<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20030603,000200,1.1764,1.1764,1.1764,1.1764
EURUSD,20030603,000300,1.1763,1.1763,1.1763,1.1763
EURUSD,20030603,000400,1.1762,1.1763,1.1762,1.1762
EURUSD,20030603,000500,1.1761,1.1762,1.1761,1.1762
EURUSD,20030603,001000,1.1761,1.1761,1.1761,1.1761
EURUSD,20030603,001500,1.1761,1.1761,1.1759,1.1760
EURUSD,20030603,001900,1.1759,1.1760,1.1759,1.1760
EURUSD,20030603,002000,1.1759,1.1759,1.1759,1.1759
EURUSD,20030603,002500,1.1759,1.1759,1.1759,1.1759
EURUSD,20030603,003000,1.1759,1.1759,1.1759,1.1759
EURUSD,20030603,003100,1.1758,1.1758,1.1757,1.1757
EURUSD,20030603,003200,1.1758,1.1758,1.1755,1.1755
EURUSD,20030603,003300,1.1756,1.1756,1.1754,1.1754
EURUSD,20030603,003600,1.1753,1.1753,1.1752,1.1752
EURUSD,20030603,003900,1.1751,1.1752,1.1751,1.1752
EURUSD,20030603,004000,1.1753,1.1753,1.1753,1.1753
EURUSD,20030603,004200,1.1754,1.1754,1.1754,1.1754
EURUSD,20030603,004300,1.1755,1.1755,1.1755,1.1755
EURUSD,20030603,004500,1.1754,1.1754,1.1754,1.1754
EURUSD,20030603,004900,1.1753,1.1754,1.1753,1.1754
EURUSD,20030603,005400,1.1754,1.1754,1.1753,1.1753
EURUSD,20030603,005500,1.1754,1.1754,1.1753,1.1753
EURUSD,20030603,005700,1.1752,1.1752,1.1751,1.1751
EURUSD,20030603,005900,1.1750,1.1750,1.1742,1.1744
EURUSD,20030603,010000,1.1743,1.1744,1.1742,1.1742
EURUSD,20030603,010100,1.1743,1.1743,1.1742,1.1742
EURUSD,20030603,010200,1.1741,1.1741,1.1735,1.1736
EURUSD,20030603,010400,1.1738,1.1739,1.1738,1.1738
EURUSD,20030603,010500,1.1739,1.1739,1.1739,1.1739
EURUSD,20030603,010700,1.1740,1.1740,1.1740,1.1740
EURUSD,20030603,011200,1.1740,1.1740,1.1740,1.1740
EURUSD,20030603,011300,1.1741,1.1742,1.1741,1.1742
EURUSD,20030603,011400,1.1741,1.1741,1.1741,1.1741
EURUSD,20030603,011500,1.1742,1.1742,1.1742,1.1742
EURUSD,20030603,011600,1.1743,1.1744,1.1743,1.1744
EURUSD,20030603,011700,1.1743,1.1744,1.1743,1.1743
EURUSD,20030603,012200,1.1743,1.1743,1.1743,1.1743
EURUSD,20030603,012300,1.1742,1.1742,1.1740,1.1740
EURUSD,20030603,012400,1.1739,1.1739,1.1738,1.1738
EURUSD,20030603,012500,1.1737,1.1738,1.1737,1.1738
EURUSD,20030603,013000,1.1738,1.1738,1.1738,1.1738
EURUSD,20030603,013100,1.1739,1.1739,1.1739,1.1739
EURUSD,20030603,013200,1.1740,1.1740,1.1740,1.1740
EURUSD,20030603,013500,1.1741,1.1742,1.1741,1.1742
EURUSD,20030603,013600,1.1743,1.1744,1.1743,1.1744
EURUSD,20030603,013700,1.1743,1.1743,1.1743,1.1743
EURUSD,20030603,013800,1.1744,1.1744,1.1743,1.1744
EURUSD,20030603,013900,1.1743,1.1743,1.1743,1.1743
EURUSD,20030603,014100,1.1742,1.1742,1.1742,1.1742
EURUSD,20030603,014300,1.1741,1.1741,1.1741,1.1741
EURUSD,20030603,014400,1.1740,1.1740,1.1740,1.1740
EURUSD,20030603,014700,1.1739,1.1739,1.1738,1.1738
EURUSD,20030603,014900,1.1739,1.1740,1.1739,1.1740
EURUSD,20030603,015200,1.1741,1.1742,1.1741,1.1742
EURUSD,20030603,015400,1.1741,1.1741,1.1740,1.1740
EURUSD,20030603,015600,1.1741,1.1741,1.1741,1.1741
EURUSD,20030603,015700,1.1740,1.1740,1.1740,1.1740
EURUSD,20030603,015800,1.1739,1.1739,1.1738,1.1738
EURUSD,20030603,015900,1.1740,1.1740,1.1740,1.1740
EURUSD,20030603,020000,1.1741,1.1741,1.1741,1.1741
EURUSD,20030603,020100,1.1742,1.1742,1.1742,1.1742
EURUSD,20030603,020200,1.1741,1.1741,1.1740,1.1741
EURUSD,20030603,020300,1.1742,1.1745,1.1742,1.1745
EURUSD,20030603,020400,1.1744,1.1745,1.1744,1.1745
EURUSD,20030603,020500,1.1746,1.1749,1.1746,1.1749
EURUSD,20030603,020600,1.1750,1.1750,1.1748,1.1750
EURUSD,20030603,020700,1.1751,1.1751,1.1750,1.1750
EURUSD,20030603,020800,1.1749,1.1749,1.1748,1.1748
EURUSD,20030603,020900,1.1747,1.1747,1.1747,1.1747
EURUSD,20030603,021000,1.1748,1.1748,1.1748,1.1748
EURUSD,20030603,021100,1.1749,1.1749,1.1748,1.1748
EURUSD,20030603,021300,1.1747,1.1747,1.1746,1.1746
EURUSD,20030603,021400,1.1745,1.1745,1.1744,1.1744
EURUSD,20030603,021500,1.1743,1.1743,1.1743,1.1743
EURUSD,20030603,021600,1.1741,1.1741,1.1738,1.1738
EURUSD,20030603,021700,1.1737,1.1738,1.1737,1.1738
EURUSD,20030603,021900,1.1739,1.1740,1.1739,1.1740
EURUSD,20030603,022200,1.1739,1.1739,1.1738,1.1738
EURUSD,20030603,022300,1.1739,1.1740,1.1739,1.1740
EURUSD,20030603,022500,1.1739,1.1739,1.1739,1.1739
EURUSD,20030603,022600,1.1740,1.1740,1.1740,1.1740
EURUSD,20030603,022900,1.1741,1.1741,1.1741,1.1741
EURUSD,20030603,023100,1.1742,1.1744,1.1742,1.1744
EURUSD,20030603,023200,1.1745,1.1748,1.1745,1.1748
EURUSD,20030603,023300,1.1747,1.1747,1.1746,1.1746
EURUSD,20030603,023500,1.1745,1.1745,1.1744,1.1744
EURUSD,20030603,023800,1.1745,1.1746,1.1745,1.1746
EURUSD,20030603,023900,1.1747,1.1748,1.1747,1.1747
EURUSD,20030603,024100,1.1746,1.1746,1.1746,1.1746
EURUSD,20030603,024200,1.1745,1.1745,1.1744,1.1744
EURUSD,20030603,024300,1.1743,1.1743,1.1743,1.1743
EURUSD,20030603,024400,1.1744,1.1745,1.1744,1.1744
EURUSD,20030603,024500,1.1745,1.1745,1.1744,1.1744
EURUSD,20030603,024700,1.1745,1.1745,1.1745,1.1745
EURUSD,20030603,025100,1.1746,1.1746,1.1746,1.1746
EURUSD,20030603,025300,1.1745,1.1745,1.1745,1.1745
EURUSD,20030603,025500,1.1744,1.1744,1.1743,1.1743
EURUSD,20030603,025600,1.1742,1.1743,1.1742,1.1742
EURUSD,20030603,025700,1.1741,1.1741,1.1741,1.1741
EURUSD,20030603,025800,1.1742,1.1742,1.1742,1.1742
EURUSD,20030603,025900,1.1743,1.1744,1.1743,1.1744
EURUSD,20030603,030300,1.1745,1.1745,1.1745,1.1745
EURUSD,20030603,030800,1.1745,1.1745,1.1745,1.1745
EURUSD,20030603,031200,1.1744,1.1744,1.1744,1.1744
EURUSD,20030603,031300,1.1743,1.1744,1.1743,1.1744
EURUSD,20030603,031500,1.1743,1.1743,1.1743,1.1743
EURUSD,20030603,031900,1.1744,1.1744,1.1744,1.1744
EURUSD,20030603,032200,1.1743,1.1743,1.1743,1.1743
EURUSD,20030603,032300,1.1744,1.1744,1.1744,1.1744
EURUSD,20030603,032500,1.1743,1.1743,1.1742,1.1742
EURUSD,20030603,032700,1.1743,1.1743,1.1742,1.1742
EURUSD,20030603,032800,1.1741,1.1742,1.1741,1.1742
EURUSD,20030603,033000,1.1743,1.1743,1.1743,1.1743
EURUSD,20030603,033200,1.1744,1.1744,1.1744,1.1744
EURUSD,20030603,033300,1.1745,1.1745,1.1744,1.1745
EURUSD,20030603,033400,1.1744,1.1744,1.1744,1.1744
EURUSD,20030603,033900,1.1744,1.1744,1.1744,1.1744
EURUSD,20030603,034000,1.1743,1.1743,1.1743,1.1743
EURUSD,20030603,034100,1.1742,1.1743,1.1742,1.1742
EURUSD,20030603,034300,1.1741,1.1741,1.1741,1.1741
EURUSD,20030603,034600,1.1740,1.1740,1.1740,1.1740
EURUSD,20030603,034700,1.1739,1.1739,1.1735,1.1735
EURUSD,20030603,035000,1.1734,1.1734,1.1734,1.1734
EURUSD,20030603,035100,1.1735,1.1735,1.1734,1.1734
EURUSD,20030603,035200,1.1733,1.1733,1.1732,1.1732
EURUSD,20030603,035300,1.1733,1.1733,1.1733,1.1733
EURUSD,20030603,035500,1.1732,1.1732,1.1732,1.1732
EURUSD,20030603,035600,1.1731,1.1731,1.1731,1.1731
EURUSD,20030603,035700,1.1730,1.1730,1.1730,1.1730
EURUSD,20030603,035800,1.1729,1.1729,1.1726,1.1726
EURUSD,20030603,035900,1.1727,1.1728,1.1727,1.1728
EURUSD,20030603,040100,1.1729,1.1729,1.1728,1.1729
EURUSD,20030603,040200,1.1728,1.1729,1.1728,1.1729
EURUSD,20030603,040300,1.1728,1.1728,1.1728,1.1728
EURUSD,20030603,040500,1.1729,1.1729,1.1729,1.1729
EURUSD,20030603,040600,1.1728,1.1728,1.1727,1.1727
EURUSD,20030603,040900,1.1726,1.1726,1.1726,1.1726
EURUSD,20030603,041200,1.1727,1.1730,1.1727,1.1730
EURUSD,20030603,041500,1.1731,1.1732,1.1731,1.1732
EURUSD,20030603,041600,1.1731,1.1731,1.1731,1.1731
EURUSD,20030603,041700,1.1732,1.1733,1.1731,1.1733
EURUSD,20030603,041800,1.1732,1.1732,1.1732,1.1732
EURUSD,20030603,041900,1.1733,1.1733,1.1733,1.1733
EURUSD,20030603,042100,1.1734,1.1734,1.1733,1.1733
EURUSD,20030603,042300,1.1734,1.1734,1.1734,1.1734
EURUSD,20030603,042400,1.1735,1.1735,1.1735,1.1735
EURUSD,20030603,042500,1.1736,1.1736,1.1734,1.1734
EURUSD,20030603,042700,1.1733,1.1733,1.1733,1.1733
EURUSD,20030603,043000,1.1731,1.1731,1.1731,1.1731
EURUSD,20030603,043100,1.1730,1.1731,1.1730,1.1731
EURUSD,20030603,043400,1.1730,1.1730,1.1730,1.1730
EURUSD,20030603,043700,1.1731,1.1731,1.1730,1.1730
EURUSD,20030603,043800,1.1731,1.1731,1.1731,1.1731
EURUSD,20030603,044300,1.1731,1.1732,1.1731,1.1732
EURUSD,20030603,044500,1.1733,1.1734,1.1733,1.1734
EURUSD,20030603,045000,1.1734,1.1734,1.1734,1.1734
EURUSD,20030603,045300,1.1735,1.1737,1.1735,1.1737
EURUSD,20030603,045500,1.1736,1.1737,1.1736,1.1737
EURUSD,20030603,045600,1.1736,1.1737,1.1736,1.1737
EURUSD,20030603,045800,1.1736,1.1736,1.1736,1.1736
EURUSD,20030603,045900,1.1737,1.1739,1.1737,1.1739
EURUSD,20030603,050000,1.1740,1.1740,1.1739,1.1740
EURUSD,20030603,050100,1.1741,1.1742,1.1741,1.1742
EURUSD,20030603,050200,1.1743,1.1743,1.1741,1.1741
EURUSD,20030603,050400,1.1742,1.1742,1.1741,1.1741
EURUSD,20030603,050500,1.1740,1.1740,1.1740,1.1740
EURUSD,20030603,050600,1.1741,1.1743,1.1741,1.1742
EURUSD,20030603,050900,1.1743,1.1743,1.1743,1.1743
EURUSD,20030603,051000,1.1744,1.1744,1.1744,1.1744
EURUSD,20030603,051100,1.1743,1.1743,1.1743,1.1743
EURUSD,20030603,051300,1.1744,1.1744,1.1744,1.1744
EURUSD,20030603,051400,1.1745,1.1746,1.1745,1.1746
EURUSD,20030603,051500,1.1747,1.1747,1.1747,1.1747
EURUSD,20030603,051600,1.1748,1.1748,1.1748,1.1748
EURUSD,20030603,051700,1.1747,1.1747,1.1747,1.1747
EURUSD,20030603,051900,1.1746,1.1746,1.1746,1.1746
EURUSD,20030603,052000,1.1747,1.1747,1.1747,1.1747
EURUSD,20030603,052100,1.1746,1.1746,1.1745,1.1745
EURUSD,20030603,052200,1.1746,1.1746,1.1746,1.1746
EURUSD,20030603,052300,1.1747,1.1749,1.1747,1.1749
EURUSD,20030603,052400,1.1750,1.1751,1.1750,1.1750
EURUSD,20030603,052600,1.1751,1.1751,1.1751,1.1751
EURUSD,20030603,052700,1.1752,1.1752,1.1751,1.1751
EURUSD,20030603,052800,1.1750,1.1750,1.1750,1.1750
EURUSD,20030603,053100,1.1751,1.1751,1.1751,1.1751
EURUSD,20030603,053600,1.1751,1.1751,1.1751,1.1751
EURUSD,20030603,053700,1.1750,1.1750,1.1750,1.1750
EURUSD,20030603,054000,1.1749,1.1749,1.1749,1.1749
EURUSD,20030603,054100,1.1748,1.1748,1.1747,1.1747
EURUSD,20030603,054200,1.1746,1.1747,1.1746,1.1747
EURUSD,20030603,054300,1.1746,1.1746,1.1746,1.1746
EURUSD,20030603,054400,1.1747,1.1748,1.1747,1.1748
EURUSD,20030603,054500,1.1749,1.1749,1.1749,1.1749
EURUSD,20030603,054600,1.1750,1.1752,1.1750,1.1752
EURUSD,20030603,054700,1.1751,1.1757,1.1751,1.1757
EURUSD,20030603,054800,1.1758,1.1759,1.1757,1.1757
EURUSD,20030603,054900,1.1756,1.1756,1.1755,1.1755
EURUSD,20030603,055200,1.1754,1.1754,1.1754,1.1754
EURUSD,20030603,055300,1.1753,1.1753,1.1752,1.1753
EURUSD,20030603,055500,1.1754,1.1754,1.1753,1.1753
EURUSD,20030603,055600,1.1754,1.1758,1.1754,1.1758
EURUSD,20030603,055700,1.1757,1.1760,1.1756,1.1756
EURUSD,20030603,055800,1.1757,1.1758,1.1757,1.1757
EURUSD,20030603,060100,1.1758,1.1759,1.1758,1.1759
EURUSD,20030603,060200,1.1760,1.1760,1.1760,1.1760
EURUSD,20030603,060500,1.1761,1.1761,1.1761,1.1761
EURUSD,20030603,060700,1.1760,1.1760,1.1758,1.1758
EURUSD,20030603,060800,1.1757,1.1757,1.1757,1.1757
EURUSD,20030603,060900,1.1758,1.1758,1.1758,1.1758
EURUSD,20030603,061000,1.1757,1.1757,1.1757,1.1757
EURUSD,20030603,061200,1.1758,1.1759,1.1758,1.1759
EURUSD,20030603,061400,1.1758,1.1758,1.1757,1.1757
EURUSD,20030603,061600,1.1758,1.1758,1.1758,1.1758
EURUSD,20030603,061800,1.1757,1.1757,1.1754,1.1754
EURUSD,20030603,061900,1.1753,1.1754,1.1753,1.1753
EURUSD,20030603,062000,1.1754,1.1754,1.1754,1.1754
EURUSD,20030603,062100,1.1753,1.1753,1.1753,1.1753
EURUSD,20030603,062200,1.1754,1.1754,1.1754,1.1754
EURUSD,20030603,062500,1.1753,1.1753,1.1752,1.1752
EURUSD,20030603,062600,1.1751,1.1752,1.1751,1.1752
EURUSD,20030603,062700,1.1751,1.1752,1.1751,1.1752
EURUSD,20030603,063000,1.1751,1.1751,1.1751,1.1751
EURUSD,20030603,063200,1.1750,1.1751,1.1750,1.1750
EURUSD,20030603,063300,1.1749,1.1749,1.1749,1.1749
EURUSD,20030603,063400,1.1750,1.1750,1.1750,1.1750
EURUSD,20030603,063500,1.1749,1.1749,1.1749,1.1749
EURUSD,20030603,063600,1.1748,1.1749,1.1747,1.1747
EURUSD,20030603,063700,1.1746,1.1746,1.1744,1.1744
EURUSD,20030603,063800,1.1745,1.1746,1.1745,1.1746
EURUSD,20030603,064200,1.1747,1.1747,1.1747,1.1747
EURUSD,20030603,064500,1.1748,1.1749,1.1748,1.1749
EURUSD,20030603,064600,1.1750,1.1750,1.1750,1.1750
EURUSD,20030603,064900,1.1751,1.1751,1.1751,1.1751
EURUSD,20030603,065000,1.1752,1.1752,1.1752,1.1752
EURUSD,20030603,065500,1.1752,1.1752,1.1752,1.1752
EURUSD,20030603,065600,1.1751,1.1752,1.1751,1.1752
EURUSD,20030603,065700,1.1751,1.1752,1.1751,1.1752
EURUSD,20030603,070100,1.1751,1.1751,1.1751,1.1751
EURUSD,20030603,070500,1.1750,1.1750,1.1747,1.1747
EURUSD,20030603,070600,1.1748,1.1748,1.1748,1.1748
EURUSD,20030603,070900,1.1747,1.1747,1.1746,1.1746
EURUSD,20030603,071000,1.1745,1.1745,1.1745,1.1745
EURUSD,20030603,071100,1.1744,1.1744,1.1744,1.1744
EURUSD,20030603,071200,1.1743,1.1745,1.1743,1.1745
EURUSD,20030603,071700,1.1745,1.1745,1.1745,1.1745
EURUSD,20030603,072000,1.1746,1.1746,1.1746,1.1746
EURUSD,20030603,072100,1.1745,1.1745,1.1744,1.1744
EURUSD,20030603,072200,1.1745,1.1745,1.1745,1.1745
EURUSD,20030603,072300,1.1746,1.1746,1.1746,1.1746
EURUSD,20030603,072400,1.1747,1.1747,1.1747,1.1747
EURUSD,20030603,072500,1.1748,1.1748,1.1747,1.1747
EURUSD,20030603,072600,1.1748,1.1748,1.1748,1.1748
EURUSD,20030603,072700,1.1749,1.1750,1.1749,1.1750
EURUSD,20030603,072800,1.1751,1.1751,1.1751,1.1751
EURUSD,20030603,072900,1.1752,1.1753,1.1751,1.1752
EURUSD,20030603,073400,1.1752,1.1753,1.1752,1.1753
EURUSD,20030603,073500,1.1754,1.1754,1.1754,1.1754
EURUSD,20030603,073600,1.1755,1.1757,1.1755,1.1757
EURUSD,20030603,073700,1.1756,1.1756,1.1755,1.1756
EURUSD,20030603,073800,1.1755,1.1755,1.1755,1.1755
EURUSD,20030603,073900,1.1754,1.1754,1.1753,1.1753
EURUSD,20030603,074100,1.1754,1.1754,1.1754,1.1754
EURUSD,20030603,074600,1.1754,1.1754,1.1754,1.1754
EURUSD,20030603,075100,1.1754,1.1754,1.1754,1.1754
EURUSD,20030603,075500,1.1753,1.1753,1.1748,1.1750
EURUSD,20030603,075600,1.1751,1.1752,1.1751,1.1751
EURUSD,20030603,075800,1.1752,1.1752,1.1752,1.1752
EURUSD,20030603,080300,1.1751,1.1751,1.1748,1.1748
EURUSD,20030603,080400,1.1747,1.1748,1.1745,1.1745
EURUSD,20030603,080500,1.1746,1.1746,1.1745,1.1745
EURUSD,20030603,080600,1.1746,1.1746,1.1745,1.1746
EURUSD,20030603,080700,1.1747,1.1747,1.1747,1.1747
EURUSD,20030603,080900,1.1748,1.1749,1.1748,1.1749
EURUSD,20030603,081000,1.1750,1.1751,1.1750,1.1751
EURUSD,20030603,081200,1.1752,1.1755,1.1752,1.1755
EURUSD,20030603,081300,1.1756,1.1756,1.1753,1.1753
EURUSD,20030603,081500,1.1752,1.1752,1.1751,1.1752
EURUSD,20030603,081600,1.1753,1.1754,1.1753,1.1754
EURUSD,20030603,081700,1.1755,1.1755,1.1755,1.1755
EURUSD,20030603,081800,1.1754,1.1754,1.1754,1.1754
EURUSD,20030603,081900,1.1753,1.1753,1.1751,1.1751
EURUSD,20030603,082000,1.1752,1.1754,1.1751,1.1754
EURUSD,20030603,082100,1.1753,1.1754,1.1753,1.1754
EURUSD,20030603,082200,1.1753,1.1753,1.1752,1.1753
EURUSD,20030603,082300,1.1752,1.1752,1.1752,1.1752
EURUSD,20030603,082400,1.1751,1.1751,1.1749,1.1749
EURUSD,20030603,082500,1.1750,1.1751,1.1750,1.1751
EURUSD,20030603,082600,1.1752,1.1753,1.1752,1.1752
EURUSD,20030603,082900,1.1751,1.1751,1.1749,1.1750
EURUSD,20030603,083000,1.1751,1.1751,1.1751,1.1751
EURUSD,20030603,083100,1.1750,1.1752,1.1750,1.1752
EURUSD,20030603,083200,1.1753,1.1758,1.1752,1.1757
EURUSD,20030603,083300,1.1756,1.1756,1.1754,1.1754
EURUSD,20030603,083400,1.1753,1.1753,1.1752,1.1752
EURUSD,20030603,083500,1.1753,1.1754,1.1753,1.1754
EURUSD,20030603,083600,1.1755,1.1756,1.1755,1.1755
EURUSD,20030603,083800,1.1756,1.1768,1.1756,1.1768
EURUSD,20030603,083900,1.1769,1.1771,1.1768,1.1770
EURUSD,20030603,084000,1.1769,1.1772,1.1769,1.1772
EURUSD,20030603,084100,1.1773,1.1776,1.1773,1.1773
EURUSD,20030603,084200,1.1772,1.1772,1.1770,1.1770
EURUSD,20030603,084300,1.1771,1.1772,1.1771,1.1772
EURUSD,20030603,084400,1.1771,1.1772,1.1770,1.1772
EURUSD,20030603,084500,1.1771,1.1771,1.1769,1.1770
EURUSD,20030603,084700,1.1769,1.1769,1.1766,1.1766
EURUSD,20030603,084800,1.1767,1.1767,1.1767,1.1767
EURUSD,20030603,084900,1.1768,1.1768,1.1768,1.1768
EURUSD,20030603,085000,1.1769,1.1772,1.1769,1.1771
EURUSD,20030603,085100,1.1772,1.1773,1.1771,1.1773
EURUSD,20030603,085200,1.1772,1.1772,1.1771,1.1771
EURUSD,20030603,085300,1.1772,1.1773,1.1772,1.1773
EURUSD,20030603,085400,1.1774,1.1775,1.1774,1.1775
EURUSD,20030603,085500,1.1776,1.1777,1.1776,1.1777
EURUSD,20030603,085600,1.1776,1.1776,1.1772,1.1772
EURUSD,20030603,085700,1.1773,1.1773,1.1772,1.1772
EURUSD,20030603,085800,1.1770,1.1770,1.1768,1.1770
EURUSD,20030603,085900,1.1769,1.1769,1.1765,1.1765
EURUSD,20030603,090000,1.1764,1.1764,1.1762,1.1764
EURUSD,20030603,090100,1.1766,1.1768,1.1765,1.1767
EURUSD,20030603,090200,1.1768,1.1768,1.1766,1.1766
EURUSD,20030603,090300,1.1765,1.1766,1.1765,1.1765
EURUSD,20030603,090400,1.1764,1.1764,1.1762,1.1762
EURUSD,20030603,090500,1.1763,1.1763,1.1762,1.1762
EURUSD,20030603,090600,1.1763,1.1765,1.1763,1.1765
EURUSD,20030603,090700,1.1764,1.1764,1.1764,1.1764
EURUSD,20030603,090900,1.1765,1.1766,1.1765,1.1765
EURUSD,20030603,091000,1.1766,1.1766,1.1766,1.1766
EURUSD,20030603,091100,1.1765,1.1765,1.1761,1.1761
EURUSD,20030603,091200,1.1762,1.1763,1.1762,1.1763
EURUSD,20030603,091300,1.1765,1.1765,1.1764,1.1764
EURUSD,20030603,091500,1.1763,1.1763,1.1762,1.1762
EURUSD,20030603,091600,1.1763,1.1763,1.1761,1.1761
EURUSD,20030603,091700,1.1760,1.1761,1.1759,1.1759
EURUSD,20030603,091800,1.1758,1.1759,1.1756,1.1756
EURUSD,20030603,091900,1.1757,1.1758,1.1757,1.1758
EURUSD,20030603,092000,1.1757,1.1757,1.1755,1.1756
EURUSD,20030603,092100,1.1757,1.1759,1.1757,1.1759
EURUSD,20030603,092200,1.1758,1.1761,1.1758,1.1761
EURUSD,20030603,092300,1.1762,1.1763,1.1762,1.1763
EURUSD,20030603,092400,1.1762,1.1763,1.1762,1.1763
EURUSD,20030603,092500,1.1764,1.1765,1.1764,1.1764
EURUSD,20030603,092600,1.1765,1.1765,1.1765,1.1765
EURUSD,20030603,092700,1.1766,1.1766,1.1766,1.1766
EURUSD,20030603,092800,1.1765,1.1765,1.1765,1.1765
EURUSD,20030603,092900,1.1766,1.1768,1.1766,1.1768
EURUSD,20030603,093000,1.1769,1.1773,1.1769,1.1773
EURUSD,20030603,093100,1.1774,1.1775,1.1773,1.1773
EURUSD,20030603,093200,1.1772,1.1772,1.1772,1.1772
EURUSD,20030603,093300,1.1771,1.1772,1.1770,1.1772
EURUSD,20030603,093400,1.1771,1.1771,1.1771,1.1771
EURUSD,20030603,093500,1.1770,1.1771,1.1769,1.1771
EURUSD,20030603,093600,1.1772,1.1773,1.1772,1.1773
EURUSD,20030603,093700,1.1772,1.1773,1.1772,1.1773
EURUSD,20030603,093800,1.1774,1.1774,1.1774,1.1774
EURUSD,20030603,093900,1.1773,1.1773,1.1771,1.1771
EURUSD,20030603,094100,1.1772,1.1772,1.1772,1.1772
EURUSD,20030603,094200,1.1771,1.1771,1.1770,1.1770
EURUSD,20030603,094300,1.1768,1.1768,1.1766,1.1766
EURUSD,20030603,094400,1.1768,1.1768,1.1767,1.1767
EURUSD,20030603,094500,1.1768,1.1771,1.1768,1.1769
EURUSD,20030603,094700,1.1768,1.1769,1.1768,1.1769
EURUSD,20030603,094800,1.1770,1.1771,1.1770,1.1771
EURUSD,20030603,094900,1.1772,1.1772,1.1772,1.1772
EURUSD,20030603,095000,1.1771,1.1771,1.1771,1.1771
EURUSD,20030603,095100,1.1770,1.1770,1.1768,1.1768
EURUSD,20030603,095200,1.1767,1.1768,1.1767,1.1767
EURUSD,20030603,095300,1.1768,1.1768,1.1768,1.1768
EURUSD,20030603,095700,1.1767,1.1768,1.1767,1.1767
EURUSD,20030603,095800,1.1768,1.1768,1.1768,1.1768
EURUSD,20030603,095900,1.1766,1.1768,1.1766,1.1768
EURUSD,20030603,100000,1.1769,1.1770,1.1769,1.1770
EURUSD,20030603,100100,1.1771,1.1771,1.1770,1.1770
EURUSD,20030603,100200,1.1769,1.1769,1.1769,1.1769
EURUSD,20030603,100400,1.1770,1.1770,1.1770,1.1770
EURUSD,20030603,100500,1.1771,1.1772,1.1770,1.1770
EURUSD,20030603,100600,1.1769,1.1769,1.1768,1.1769
EURUSD,20030603,100700,1.1768,1.1768,1.1768,1.1768
EURUSD,20030603,100900,1.1769,1.1769,1.1769,1.1769
EURUSD,20030603,101000,1.1770,1.1770,1.1770,1.1770
EURUSD,20030603,101200,1.1769,1.1769,1.1769,1.1769
EURUSD,20030603,101500,1.1770,1.1770,1.1770,1.1770
EURUSD,20030603,101700,1.1769,1.1769,1.1768,1.1768
EURUSD,20030603,101900,1.1769,1.1769,1.1768,1.1768
EURUSD,20030603,102000,1.1769,1.1770,1.1769,1.1770
EURUSD,20030603,102100,1.1768,1.1768,1.1768,1.1768
EURUSD,20030603,102200,1.1769,1.1770,1.1769,1.1770
EURUSD,20030603,102300,1.1771,1.1772,1.1771,1.1772
EURUSD,20030603,102500,1.1771,1.1771,1.1770,1.1770
EURUSD,20030603,102600,1.1769,1.1769,1.1769,1.1769
EURUSD,20030603,102700,1.1767,1.1768,1.1765,1.1765
EURUSD,20030603,102800,1.1764,1.1764,1.1763,1.1763
EURUSD,20030603,102900,1.1764,1.1765,1.1764,1.1764
EURUSD,20030603,103000,1.1765,1.1765,1.1765,1.1765
EURUSD,20030603,103200,1.1766,1.1768,1.1766,1.1768
EURUSD,20030603,103400,1.1767,1.1767,1.1767,1.1767
EURUSD,20030603,103500,1.1768,1.1768,1.1768,1.1768
EURUSD,20030603,103600,1.1769,1.1769,1.1769,1.1769
EURUSD,20030603,103700,1.1770,1.1772,1.1770,1.1771
EURUSD,20030603,103800,1.1770,1.1770,1.1770,1.1770
EURUSD,20030603,103900,1.1768,1.1768,1.1767,1.1767
EURUSD,20030603,104000,1.1768,1.1768,1.1768,1.1768
EURUSD,20030603,104100,1.1770,1.1770,1.1769,1.1769
EURUSD,20030603,104200,1.1770,1.1770,1.1770,1.1770
EURUSD,20030603,104300,1.1769,1.1771,1.1769,1.1771
EURUSD,20030603,104400,1.1768,1.1769,1.1768,1.1769
EURUSD,20030603,104700,1.1770,1.1770,1.1770,1.1770
EURUSD,20030603,104800,1.1769,1.1769,1.1769,1.1769
EURUSD,20030603,104900,1.1768,1.1770,1.1768,1.1770
EURUSD,20030603,105000,1.1769,1.1769,1.1768,1.1768
EURUSD,20030603,105100,1.1770,1.1770,1.1770,1.1770
EURUSD,20030603,105200,1.1769,1.1769,1.1768,1.1769
EURUSD,20030603,105300,1.1768,1.1768,1.1768,1.1768
EURUSD,20030603,105400,1.1766,1.1766,1.1766,1.1766
EURUSD,20030603,105500,1.1767,1.1767,1.1767,1.1767
EURUSD,20030603,105600,1.1766,1.1768,1.1766,1.1768
EURUSD,20030603,105700,1.1767,1.1768,1.1767,1.1767
EURUSD,20030603,105800,1.1768,1.1769,1.1768,1.1768
EURUSD,20030603,105900,1.1767,1.1768,1.1767,1.1768
EURUSD,20030603,110000,1.1767,1.1768,1.1767,1.1768
EURUSD,20030603,110100,1.1769,1.1769,1.1769,1.1769
EURUSD,20030603,110200,1.1770,1.1770,1.1768,1.1768
EURUSD,20030603,110300,1.1767,1.1768,1.1765,1.1766
EURUSD,20030603,110400,1.1765,1.1765,1.1764,1.1764
EURUSD,20030603,110500,1.1765,1.1766,1.1765,1.1766
EURUSD,20030603,110600,1.1765,1.1765,1.1763,1.1763
EURUSD,20030603,110700,1.1764,1.1765,1.1763,1.1765
EURUSD,20030603,110800,1.1764,1.1764,1.1763,1.1764
EURUSD,20030603,110900,1.1763,1.1764,1.1763,1.1764
EURUSD,20030603,111000,1.1765,1.1766,1.1765,1.1766
EURUSD,20030603,111200,1.1765,1.1765,1.1765,1.1765
EURUSD,20030603,111300,1.1766,1.1766,1.1766,1.1766
EURUSD,20030603,111400,1.1765,1.1767,1.1765,1.1767
EURUSD,20030603,111500,1.1768,1.1768,1.1768,1.1768
EURUSD,20030603,111700,1.1767,1.1767,1.1766,1.1766
EURUSD,20030603,111900,1.1767,1.1767,1.1767,1.1767
EURUSD,20030603,112000,1.1766,1.1766,1.1765,1.1765
EURUSD,20030603,112200,1.1764,1.1764,1.1763,1.1763
EURUSD,20030603,112300,1.1762,1.1762,1.1759,1.1759
EURUSD,20030603,112400,1.1760,1.1760,1.1758,1.1758
EURUSD,20030603,112500,1.1757,1.1757,1.1754,1.1754
EURUSD,20030603,112700,1.1755,1.1756,1.1755,1.1756
EURUSD,20030603,112800,1.1755,1.1755,1.1748,1.1748
EURUSD,20030603,112900,1.1747,1.1747,1.1745,1.1746
EURUSD,20030603,113000,1.1747,1.1748,1.1747,1.1747
EURUSD,20030603,113100,1.1748,1.1748,1.1746,1.1747
EURUSD,20030603,113200,1.1746,1.1746,1.1742,1.1743
EURUSD,20030603,113300,1.1742,1.1742,1.1739,1.1740
EURUSD,20030603,113400,1.1741,1.1741,1.1740,1.1740
EURUSD,20030603,113500,1.1739,1.1739,1.1736,1.1739
EURUSD,20030603,113600,1.1738,1.1742,1.1738,1.1742
EURUSD,20030603,113700,1.1741,1.1742,1.1738,1.1738
EURUSD,20030603,113800,1.1739,1.1739,1.1739,1.1739
EURUSD,20030603,113900,1.1740,1.1740,1.1733,1.1735
EURUSD,20030603,114000,1.1736,1.1739,1.1736,1.1739
EURUSD,20030603,114100,1.1740,1.1741,1.1740,1.1740
EURUSD,20030603,114200,1.1741,1.1741,1.1741,1.1741
EURUSD,20030603,114300,1.1740,1.1741,1.1739,1.1739
EURUSD,20030603,114400,1.1738,1.1740,1.1738,1.1740
EURUSD,20030603,114500,1.1742,1.1742,1.1739,1.1739
EURUSD,20030603,114600,1.1740,1.1740,1.1740,1.1740
EURUSD,20030603,114700,1.1741,1.1742,1.1741,1.1742
EURUSD,20030603,114800,1.1743,1.1744,1.1743,1.1744
EURUSD,20030603,114900,1.1743,1.1743,1.1741,1.1741
EURUSD,20030603,115000,1.1742,1.1742,1.1741,1.1741
EURUSD,20030603,115200,1.1740,1.1740,1.1738,1.1739
EURUSD,20030603,115300,1.1740,1.1740,1.1737,1.1737
EURUSD,20030603,115400,1.1736,1.1736,1.1731,1.1733
EURUSD,20030603,115500,1.1734,1.1734,1.1731,1.1732
EURUSD,20030603,115600,1.1730,1.1730,1.1729,1.1729
EURUSD,20030603,115700,1.1730,1.1732,1.1730,1.1732
EURUSD,20030603,115800,1.1733,1.1733,1.1732,1.1732
EURUSD,20030603,115900,1.1733,1.1733,1.1732,1.1732
EURUSD,20030603,120000,1.1731,1.1731,1.1728,1.1728
EURUSD,20030603,120100,1.1727,1.1729,1.1726,1.1729
EURUSD,20030603,120200,1.1728,1.1731,1.1726,1.1731
EURUSD,20030603,120300,1.1730,1.1730,1.1730,1.1730
EURUSD,20030603,120400,1.1731,1.1731,1.1718,1.1718
EURUSD,20030603,120500,1.1719,1.1720,1.1718,1.1720
EURUSD,20030603,120600,1.1719,1.1722,1.1719,1.1722
EURUSD,20030603,120700,1.1723,1.1723,1.1722,1.1722
EURUSD,20030603,120800,1.1721,1.1721,1.1718,1.1719
EURUSD,20030603,120900,1.1718,1.1719,1.1717,1.1717
EURUSD,20030603,121000,1.1716,1.1716,1.1712,1.1712
EURUSD,20030603,121100,1.1713,1.1717,1.1713,1.1716
EURUSD,20030603,121200,1.1715,1.1715,1.1712,1.1714
EURUSD,20030603,121300,1.1715,1.1719,1.1715,1.1719
EURUSD,20030603,121400,1.1720,1.1724,1.1720,1.1723
EURUSD,20030603,121500,1.1724,1.1724,1.1724,1.1724
EURUSD,20030603,121600,1.1723,1.1723,1.1722,1.1723
EURUSD,20030603,121700,1.1724,1.1724,1.1723,1.1724
EURUSD,20030603,121800,1.1723,1.1725,1.1723,1.1724
EURUSD,20030603,121900,1.1723,1.1723,1.1719,1.1720
EURUSD,20030603,122000,1.1719,1.1720,1.1718,1.1720
EURUSD,20030603,122100,1.1722,1.1722,1.1720,1.1722
EURUSD,20030603,122200,1.1721,1.1722,1.1721,1.1722
EURUSD,20030603,122300,1.1723,1.1724,1.1723,1.1724
EURUSD,20030603,122400,1.1725,1.1725,1.1725,1.1725
EURUSD,20030603,122500,1.1724,1.1724,1.1723,1.1723
EURUSD,20030603,122600,1.1724,1.1724,1.1723,1.1723
EURUSD,20030603,122700,1.1724,1.1725,1.1724,1.1724
EURUSD,20030603,122800,1.1725,1.1725,1.1725,1.1725
EURUSD,20030603,122900,1.1726,1.1726,1.1724,1.1725
EURUSD,20030603,123000,1.1726,1.1726,1.1726,1.1726
EURUSD,20030603,123100,1.1727,1.1727,1.1726,1.1726
EURUSD,20030603,123200,1.1727,1.1729,1.1727,1.1729
EURUSD,20030603,123300,1.1728,1.1728,1.1726,1.1726
EURUSD,20030603,123400,1.1725,1.1725,1.1725,1.1725
EURUSD,20030603,123500,1.1726,1.1726,1.1725,1.1725
EURUSD,20030603,123600,1.1724,1.1724,1.1723,1.1723
EURUSD,20030603,123700,1.1722,1.1722,1.1721,1.1721
EURUSD,20030603,123800,1.1722,1.1722,1.1721,1.1722
EURUSD,20030603,124000,1.1721,1.1721,1.1719,1.1719
EURUSD,20030603,124100,1.1718,1.1719,1.1717,1.1718
EURUSD,20030603,124200,1.1719,1.1719,1.1718,1.1718
EURUSD,20030603,124400,1.1719,1.1720,1.1719,1.1720
EURUSD,20030603,124500,1.1721,1.1722,1.1721,1.1722
EURUSD,20030603,124600,1.1721,1.1722,1.1720,1.1722
EURUSD,20030603,124700,1.1721,1.1721,1.1720,1.1721
EURUSD,20030603,124800,1.1720,1.1720,1.1720,1.1720
EURUSD,20030603,124900,1.1721,1.1722,1.1720,1.1720
EURUSD,20030603,125000,1.1721,1.1721,1.1720,1.1720
EURUSD,20030603,125400,1.1719,1.1719,1.1719,1.1719
EURUSD,20030603,125500,1.1720,1.1720,1.1720,1.1720
EURUSD,20030603,125600,1.1719,1.1719,1.1717,1.1717
EURUSD,20030603,125700,1.1716,1.1717,1.1715,1.1715
EURUSD,20030603,125800,1.1716,1.1716,1.1715,1.1716
EURUSD,20030603,125900,1.1715,1.1715,1.1713,1.1713
EURUSD,20030603,130000,1.1712,1.1714,1.1712,1.1714
EURUSD,20030603,130100,1.1715,1.1719,1.1715,1.1719
EURUSD,20030603,130200,1.1720,1.1721,1.1719,1.1720
EURUSD,20030603,130300,1.1719,1.1719,1.1719,1.1719
EURUSD,20030603,130400,1.1720,1.1720,1.1719,1.1719
EURUSD,20030603,130500,1.1718,1.1718,1.1718,1.1718
EURUSD,20030603,130600,1.1720,1.1721,1.1719,1.1719
EURUSD,20030603,130800,1.1718,1.1718,1.1717,1.1717
EURUSD,20030603,130900,1.1718,1.1719,1.1718,1.1719
EURUSD,20030603,131000,1.1720,1.1721,1.1720,1.1720
EURUSD,20030603,131100,1.1719,1.1719,1.1718,1.1718
EURUSD,20030603,131300,1.1719,1.1720,1.1719,1.1719
EURUSD,20030603,131600,1.1720,1.1722,1.1720,1.1721
EURUSD,20030603,131800,1.1722,1.1723,1.1721,1.1723
EURUSD,20030603,131900,1.1724,1.1725,1.1724,1.1725
EURUSD,20030603,132000,1.1724,1.1726,1.1724,1.1726
EURUSD,20030603,132100,1.1727,1.1730,1.1727,1.1728
EURUSD,20030603,132200,1.1729,1.1729,1.1727,1.1728
EURUSD,20030603,132300,1.1727,1.1727,1.1727,1.1727
EURUSD,20030603,132400,1.1728,1.1728,1.1728,1.1728
EURUSD,20030603,132500,1.1729,1.1729,1.1729,1.1729
EURUSD,20030603,132600,1.1728,1.1728,1.1728,1.1728
EURUSD,20030603,132700,1.1727,1.1727,1.1726,1.1726
EURUSD,20030603,132800,1.1725,1.1725,1.1724,1.1724
EURUSD,20030603,133100,1.1725,1.1726,1.1725,1.1726
EURUSD,20030603,133200,1.1725,1.1725,1.1725,1.1725
EURUSD,20030603,133300,1.1726,1.1726,1.1726,1.1726
EURUSD,20030603,133800,1.1726,1.1726,1.1726,1.1726
EURUSD,20030603,133900,1.1725,1.1725,1.1725,1.1725
EURUSD,20030603,134100,1.1726,1.1726,1.1726,1.1726
EURUSD,20030603,134300,1.1725,1.1725,1.1724,1.1724
EURUSD,20030603,134600,1.1723,1.1723,1.1723,1.1723
EURUSD,20030603,134700,1.1724,1.1724,1.1723,1.1723
EURUSD,20030603,134900,1.1722,1.1722,1.1721,1.1721
EURUSD,20030603,135000,1.1720,1.1720,1.1718,1.1718
EURUSD,20030603,135100,1.1719,1.1719,1.1716,1.1716
EURUSD,20030603,135200,1.1715,1.1715,1.1715,1.1715
EURUSD,20030603,135300,1.1717,1.1717,1.1713,1.1714
EURUSD,20030603,135400,1.1715,1.1716,1.1715,1.1716
EURUSD,20030603,135500,1.1715,1.1716,1.1713,1.1713
EURUSD,20030603,135600,1.1712,1.1712,1.1711,1.1712
EURUSD,20030603,135700,1.1713,1.1716,1.1713,1.1716
EURUSD,20030603,135800,1.1715,1.1723,1.1715,1.1722
EURUSD,20030603,135900,1.1723,1.1726,1.1723,1.1725
EURUSD,20030603,140100,1.1724,1.1724,1.1724,1.1724
EURUSD,20030603,140200,1.1723,1.1723,1.1720,1.1720
EURUSD,20030603,140500,1.1721,1.1722,1.1721,1.1722
EURUSD,20030603,140600,1.1723,1.1724,1.1723,1.1724
EURUSD,20030603,140700,1.1723,1.1723,1.1721,1.1721
EURUSD,20030603,140800,1.1720,1.1720,1.1720,1.1720
EURUSD,20030603,141000,1.1719,1.1720,1.1718,1.1720
EURUSD,20030603,141100,1.1719,1.1719,1.1718,1.1719
EURUSD,20030603,141300,1.1720,1.1720,1.1719,1.1720
EURUSD,20030603,141400,1.1721,1.1721,1.1720,1.1720
EURUSD,20030603,141500,1.1721,1.1721,1.1721,1.1721
EURUSD,20030603,141600,1.1722,1.1722,1.1722,1.1722
EURUSD,20030603,141700,1.1721,1.1722,1.1720,1.1720
EURUSD,20030603,141800,1.1721,1.1722,1.1720,1.1720
EURUSD,20030603,141900,1.1719,1.1719,1.1718,1.1719
EURUSD,20030603,142000,1.1718,1.1718,1.1712,1.1712
EURUSD,20030603,142100,1.1711,1.1714,1.1708,1.1713
EURUSD,20030603,142200,1.1712,1.1713,1.1710,1.1713
EURUSD,20030603,142300,1.1712,1.1715,1.1711,1.1714
EURUSD,20030603,142400,1.1713,1.1718,1.1713,1.1716
EURUSD,20030603,142500,1.1715,1.1715,1.1714,1.1714
EURUSD,20030603,142600,1.1715,1.1715,1.1713,1.1713
EURUSD,20030603,142700,1.1712,1.1712,1.1710,1.1710
EURUSD,20030603,142800,1.1711,1.1711,1.1709,1.1710
EURUSD,20030603,142900,1.1711,1.1718,1.1711,1.1717
EURUSD,20030603,143000,1.1716,1.1716,1.1714,1.1715
EURUSD,20030603,143100,1.1716,1.1718,1.1716,1.1718
EURUSD,20030603,143200,1.1717,1.1718,1.1717,1.1718
EURUSD,20030603,143300,1.1717,1.1718,1.1715,1.1715
EURUSD,20030603,143400,1.1716,1.1718,1.1716,1.1718
EURUSD,20030603,143500,1.1717,1.1719,1.1716,1.1718
EURUSD,20030603,143600,1.1719,1.1720,1.1714,1.1716
EURUSD,20030603,143700,1.1717,1.1718,1.1717,1.1718
EURUSD,20030603,143800,1.1717,1.1717,1.1716,1.1716
EURUSD,20030603,143900,1.1715,1.1715,1.1713,1.1714
EURUSD,20030603,144000,1.1715,1.1715,1.1713,1.1713
EURUSD,20030603,144100,1.1714,1.1716,1.1714,1.1715
EURUSD,20030603,144200,1.1716,1.1717,1.1716,1.1717
EURUSD,20030603,144300,1.1718,1.1718,1.1718,1.1718
EURUSD,20030603,144400,1.1719,1.1723,1.1719,1.1720
EURUSD,20030603,144500,1.1721,1.1721,1.1721,1.1721
EURUSD,20030603,144600,1.1720,1.1720,1.1719,1.1719
EURUSD,20030603,144700,1.1720,1.1721,1.1720,1.1721
EURUSD,20030603,144800,1.1720,1.1720,1.1717,1.1717
EURUSD,20030603,144900,1.1716,1.1717,1.1715,1.1715
EURUSD,20030603,145000,1.1714,1.1715,1.1714,1.1715
EURUSD,20030603,145100,1.1714,1.1715,1.1713,1.1715
EURUSD,20030603,145200,1.1716,1.1716,1.1714,1.1714
EURUSD,20030603,145300,1.1713,1.1713,1.1703,1.1705
EURUSD,20030603,145400,1.1704,1.1705,1.1703,1.1705
EURUSD,20030603,145500,1.1704,1.1710,1.1703,1.1710
EURUSD,20030603,145600,1.1711,1.1713,1.1711,1.1713
EURUSD,20030603,145700,1.1712,1.1714,1.1712,1.1712
EURUSD,20030603,145800,1.1713,1.1713,1.1713,1.1713
EURUSD,20030603,145900,1.1712,1.1713,1.1712,1.1713
EURUSD,20030603,150000,1.1712,1.1712,1.1711,1.1711
EURUSD,20030603,150100,1.1710,1.1710,1.1709,1.1710
EURUSD,20030603,150200,1.1711,1.1711,1.1710,1.1710
EURUSD,20030603,150300,1.1709,1.1709,1.1708,1.1708
EURUSD,20030603,150400,1.1709,1.1709,1.1706,1.1708
EURUSD,20030603,150500,1.1707,1.1711,1.1706,1.1711
EURUSD,20030603,150600,1.1712,1.1718,1.1712,1.1718
EURUSD,20030603,150700,1.1717,1.1719,1.1716,1.1716
EURUSD,20030603,150800,1.1715,1.1718,1.1715,1.1717
EURUSD,20030603,150900,1.1718,1.1718,1.1716,1.1716
EURUSD,20030603,151000,1.1717,1.1721,1.1717,1.1721
EURUSD,20030603,151100,1.1722,1.1722,1.1718,1.1718
EURUSD,20030603,151200,1.1719,1.1720,1.1718,1.1720
EURUSD,20030603,151300,1.1721,1.1723,1.1721,1.1721
EURUSD,20030603,151400,1.1720,1.1725,1.1720,1.1725
EURUSD,20030603,151500,1.1726,1.1728,1.1726,1.1728
EURUSD,20030603,151600,1.1727,1.1732,1.1727,1.1728
EURUSD,20030603,151700,1.1727,1.1733,1.1726,1.1733
EURUSD,20030603,151800,1.1734,1.1735,1.1729,1.1730
EURUSD,20030603,151900,1.1729,1.1730,1.1729,1.1730
EURUSD,20030603,152000,1.1729,1.1730,1.1726,1.1727
EURUSD,20030603,152100,1.1726,1.1726,1.1725,1.1725
EURUSD,20030603,152200,1.1724,1.1724,1.1723,1.1724
EURUSD,20030603,152300,1.1723,1.1724,1.1722,1.1723
EURUSD,20030603,152400,1.1724,1.1725,1.1724,1.1724
EURUSD,20030603,152500,1.1723,1.1723,1.1722,1.1722
EURUSD,20030603,152600,1.1723,1.1723,1.1720,1.1720
EURUSD,20030603,152700,1.1719,1.1719,1.1715,1.1715
EURUSD,20030603,152800,1.1714,1.1716,1.1714,1.1715
EURUSD,20030603,152900,1.1716,1.1718,1.1716,1.1717
EURUSD,20030603,153000,1.1716,1.1716,1.1714,1.1715
EURUSD,20030603,153200,1.1716,1.1717,1.1716,1.1716
EURUSD,20030603,153300,1.1715,1.1717,1.1714,1.1717
EURUSD,20030603,153400,1.1716,1.1716,1.1715,1.1715
EURUSD,20030603,153500,1.1716,1.1718,1.1716,1.1718
EURUSD,20030603,153600,1.1719,1.1724,1.1719,1.1723
EURUSD,20030603,153700,1.1725,1.1729,1.1725,1.1727
EURUSD,20030603,153800,1.1728,1.1729,1.1724,1.1724
EURUSD,20030603,153900,1.1723,1.1727,1.1722,1.1727
EURUSD,20030603,154000,1.1726,1.1730,1.1726,1.1730
EURUSD,20030603,154100,1.1729,1.1739,1.1729,1.1738
EURUSD,20030603,154200,1.1737,1.1742,1.1737,1.1740
EURUSD,20030603,154300,1.1741,1.1743,1.1739,1.1742
EURUSD,20030603,154400,1.1743,1.1746,1.1741,1.1741
EURUSD,20030603,154500,1.1740,1.1740,1.1739,1.1739
EURUSD,20030603,154600,1.1738,1.1738,1.1736,1.1736
EURUSD,20030603,154700,1.1737,1.1743,1.1737,1.1743
EURUSD,20030603,154800,1.1742,1.1743,1.1739,1.1740
EURUSD,20030603,154900,1.1739,1.1743,1.1739,1.1743
EURUSD,20030603,155000,1.1742,1.1742,1.1739,1.1739
EURUSD,20030603,155100,1.1738,1.1739,1.1738,1.1738
EURUSD,20030603,155200,1.1739,1.1743,1.1739,1.1743
EURUSD,20030603,155300,1.1744,1.1746,1.1744,1.1744
EURUSD,20030603,155400,1.1743,1.1743,1.1740,1.1741
EURUSD,20030603,155500,1.1742,1.1744,1.1741,1.1741
EURUSD,20030603,155600,1.1740,1.1743,1.1739,1.1743
EURUSD,20030603,155700,1.1744,1.1748,1.1744,1.1744
EURUSD,20030603,155800,1.1743,1.1743,1.1739,1.1740
EURUSD,20030603,155900,1.1739,1.1739,1.1737,1.1737
EURUSD,20030603,160000,1.1736,1.1737,1.1734,1.1737
EURUSD,20030603,160100,1.1736,1.1736,1.1732,1.1732
EURUSD,20030603,160200,1.1731,1.1731,1.1730,1.1730
EURUSD,20030603,160300,1.1731,1.1732,1.1730,1.1731
EURUSD,20030603,160400,1.1732,1.1733,1.1731,1.1733
EURUSD,20030603,160500,1.1735,1.1735,1.1735,1.1735
EURUSD,20030603,160600,1.1734,1.1734,1.1730,1.1730
EURUSD,20030603,160700,1.1729,1.1730,1.1726,1.1726
EURUSD,20030603,160800,1.1725,1.1725,1.1721,1.1721
EURUSD,20030603,160900,1.1720,1.1721,1.1719,1.1719
EURUSD,20030603,161000,1.1720,1.1721,1.1719,1.1721
EURUSD,20030603,161100,1.1720,1.1721,1.1719,1.1720
EURUSD,20030603,161200,1.1721,1.1723,1.1721,1.1723
EURUSD,20030603,161300,1.1725,1.1726,1.1725,1.1725
EURUSD,20030603,161400,1.1724,1.1724,1.1722,1.1722
EURUSD,20030603,161500,1.1721,1.1721,1.1715,1.1715
EURUSD,20030603,161600,1.1716,1.1716,1.1714,1.1716
EURUSD,20030603,161700,1.1717,1.1719,1.1717,1.1719
EURUSD,20030603,161800,1.1720,1.1722,1.1720,1.1722
EURUSD,20030603,161900,1.1721,1.1721,1.1720,1.1720
EURUSD,20030603,162000,1.1719,1.1721,1.1719,1.1720
EURUSD,20030603,162100,1.1719,1.1719,1.1719,1.1719
EURUSD,20030603,162200,1.1718,1.1719,1.1717,1.1718
EURUSD,20030603,162300,1.1719,1.1720,1.1718,1.1720
EURUSD,20030603,162400,1.1719,1.1719,1.1718,1.1719
EURUSD,20030603,162500,1.1720,1.1720,1.1718,1.1719
EURUSD,20030603,162600,1.1720,1.1721,1.1720,1.1720
EURUSD,20030603,162700,1.1721,1.1722,1.1720,1.1720
EURUSD,20030603,162800,1.1719,1.1719,1.1718,1.1719
EURUSD,20030603,162900,1.1718,1.1719,1.1718,1.1718
EURUSD,20030603,163000,1.1717,1.1719,1.1716,1.1717
EURUSD,20030603,163100,1.1718,1.1720,1.1718,1.1719
EURUSD,20030603,163200,1.1720,1.1723,1.1720,1.1723
EURUSD,20030603,163300,1.1724,1.1725,1.1724,1.1724
EURUSD,20030603,163500,1.1723,1.1723,1.1720,1.1720
EURUSD,20030603,163600,1.1721,1.1722,1.1720,1.1720
EURUSD,20030603,163700,1.1719,1.1720,1.1715,1.1715
EURUSD,20030603,163800,1.1714,1.1714,1.1711,1.1711
EURUSD,20030603,163900,1.1710,1.1714,1.1710,1.1712
EURUSD,20030603,164000,1.1711,1.1711,1.1710,1.1710
EURUSD,20030603,164100,1.1709,1.1712,1.1709,1.1711
EURUSD,20030603,164200,1.1712,1.1714,1.1712,1.1713
EURUSD,20030603,164300,1.1712,1.1712,1.1710,1.1710
EURUSD,20030603,164400,1.1711,1.1711,1.1711,1.1711
EURUSD,20030603,164500,1.1712,1.1712,1.1711,1.1711
EURUSD,20030603,164600,1.1710,1.1710,1.1708,1.1708
EURUSD,20030603,164700,1.1707,1.1708,1.1706,1.1708
EURUSD,20030603,164800,1.1707,1.1707,1.1706,1.1706
EURUSD,20030603,164900,1.1705,1.1710,1.1705,1.1710
EURUSD,20030603,165000,1.1709,1.1710,1.1709,1.1710
EURUSD,20030603,165100,1.1709,1.1709,1.1708,1.1709
EURUSD,20030603,165200,1.1710,1.1712,1.1710,1.1712
EURUSD,20030603,165300,1.1711,1.1712,1.1711,1.1712
EURUSD,20030603,165400,1.1711,1.1711,1.1709,1.1710
EURUSD,20030603,165500,1.1711,1.1711,1.1707,1.1707
EURUSD,20030603,165600,1.1706,1.1709,1.1706,1.1709
EURUSD,20030603,165700,1.1710,1.1710,1.1708,1.1708
EURUSD,20030603,165800,1.1709,1.1709,1.1708,1.1709
EURUSD,20030603,165900,1.1710,1.1710,1.1710,1.1710
EURUSD,20030603,170000,1.1712,1.1712,1.1711,1.1711
EURUSD,20030603,170100,1.1712,1.1714,1.1712,1.1714
EURUSD,20030603,170200,1.1713,1.1713,1.1712,1.1712
EURUSD,20030603,170300,1.1711,1.1711,1.1710,1.1710
EURUSD,20030603,170400,1.1709,1.1709,1.1708,1.1709
EURUSD,20030603,170500,1.1708,1.1708,1.1703,1.1705
EURUSD,20030603,170600,1.1706,1.1708,1.1706,1.1706
EURUSD,20030603,170700,1.1705,1.1705,1.1694,1.1694
EURUSD,20030603,170800,1.1693,1.1694,1.1689,1.1691
EURUSD,20030603,170900,1.1692,1.1694,1.1691,1.1694
EURUSD,20030603,171000,1.1695,1.1695,1.1692,1.1693
EURUSD,20030603,171100,1.1694,1.1694,1.1689,1.1690
EURUSD,20030603,171200,1.1691,1.1693,1.1691,1.1693
EURUSD,20030603,171300,1.1694,1.1696,1.1694,1.1696
EURUSD,20030603,171400,1.1697,1.1703,1.1697,1.1702
EURUSD,20030603,171500,1.1703,1.1706,1.1703,1.1706
EURUSD,20030603,171600,1.1707,1.1710,1.1707,1.1709
EURUSD,20030603,171700,1.1708,1.1713,1.1708,1.1712
EURUSD,20030603,171800,1.1711,1.1713,1.1711,1.1713
EURUSD,20030603,171900,1.1712,1.1715,1.1712,1.1712
EURUSD,20030603,172100,1.1713,1.1713,1.1712,1.1712
EURUSD,20030603,172200,1.1713,1.1713,1.1712,1.1712
EURUSD,20030603,172300,1.1711,1.1712,1.1710,1.1710
EURUSD,20030603,172400,1.1709,1.1709,1.1708,1.1709
EURUSD,20030603,172500,1.1708,1.1708,1.1707,1.1708
EURUSD,20030603,172600,1.1707,1.1707,1.1706,1.1706
EURUSD,20030603,172700,1.1705,1.1706,1.1703,1.1703
EURUSD,20030603,172800,1.1704,1.1705,1.1703,1.1703
EURUSD,20030603,172900,1.1702,1.1702,1.1701,1.1701
EURUSD,20030603,173000,1.1700,1.1700,1.1695,1.1695
EURUSD,20030603,173100,1.1694,1.1695,1.1694,1.1694
EURUSD,20030603,173200,1.1693,1.1693,1.1686,1.1691
EURUSD,20030603,173300,1.1690,1.1693,1.1690,1.1691
EURUSD,20030603,173400,1.1690,1.1694,1.1690,1.1694
EURUSD,20030603,173500,1.1693,1.1693,1.1691,1.1693
EURUSD,20030603,173600,1.1694,1.1694,1.1692,1.1692
EURUSD,20030603,173700,1.1693,1.1695,1.1691,1.1695
EURUSD,20030603,173800,1.1694,1.1694,1.1692,1.1692
EURUSD,20030603,173900,1.1693,1.1694,1.1693,1.1694
EURUSD,20030603,174000,1.1695,1.1698,1.1695,1.1698
EURUSD,20030603,174100,1.1699,1.1701,1.1699,1.1700
EURUSD,20030603,174200,1.1701,1.1701,1.1699,1.1701
EURUSD,20030603,174300,1.1702,1.1703,1.1699,1.1699
EURUSD,20030603,174400,1.1700,1.1700,1.1699,1.1699
EURUSD,20030603,174500,1.1700,1.1702,1.1700,1.1700
EURUSD,20030603,174600,1.1701,1.1702,1.1701,1.1701
EURUSD,20030603,174700,1.1700,1.1700,1.1699,1.1700
EURUSD,20030603,174800,1.1701,1.1702,1.1700,1.1700
EURUSD,20030603,174900,1.1701,1.1701,1.1699,1.1699
EURUSD,20030603,175000,1.1700,1.1702,1.1700,1.1702
EURUSD,20030603,175100,1.1701,1.1703,1.1701,1.1703
EURUSD,20030603,175200,1.1704,1.1708,1.1704,1.1708
EURUSD,20030603,175300,1.1707,1.1707,1.1705,1.1705
EURUSD,20030603,175400,1.1704,1.1704,1.1703,1.1703
EURUSD,20030603,175500,1.1702,1.1702,1.1701,1.1702
EURUSD,20030603,175600,1.1701,1.1701,1.1698,1.1700
EURUSD,20030603,175700,1.1699,1.1701,1.1699,1.1701
EURUSD,20030603,175800,1.1702,1.1702,1.1700,1.1700
EURUSD,20030603,175900,1.1699,1.1699,1.1698,1.1699
EURUSD,20030603,180000,1.1700,1.1700,1.1698,1.1700
EURUSD,20030603,180100,1.1701,1.1703,1.1701,1.1703
EURUSD,20030603,180200,1.1702,1.1703,1.1701,1.1703
EURUSD,20030603,180500,1.1704,1.1706,1.1704,1.1706
EURUSD,20030603,180600,1.1705,1.1705,1.1703,1.1703
EURUSD,20030603,180700,1.1702,1.1702,1.1701,1.1701
EURUSD,20030603,180800,1.1700,1.1700,1.1699,1.1699
EURUSD,20030603,180900,1.1700,1.1700,1.1700,1.1700
EURUSD,20030603,181000,1.1701,1.1701,1.1701,1.1701
EURUSD,20030603,181100,1.1700,1.1700,1.1699,1.1699
EURUSD,20030603,181200,1.1700,1.1700,1.1698,1.1699
EURUSD,20030603,181400,1.1698,1.1698,1.1697,1.1698
EURUSD,20030603,181500,1.1699,1.1699,1.1698,1.1698
EURUSD,20030603,181600,1.1697,1.1700,1.1697,1.1700
EURUSD,20030603,181700,1.1701,1.1701,1.1699,1.1700
EURUSD,20030603,181800,1.1699,1.1699,1.1697,1.1698
EURUSD,20030603,181900,1.1699,1.1701,1.1699,1.1701
EURUSD,20030603,182000,1.1700,1.1702,1.1699,1.1701
EURUSD,20030603,182100,1.1700,1.1701,1.1697,1.1697
EURUSD,20030603,182200,1.1698,1.1699,1.1698,1.1699
EURUSD,20030603,182300,1.1700,1.1701,1.1700,1.1701
EURUSD,20030603,182500,1.1702,1.1702,1.1702,1.1702
EURUSD,20030603,182600,1.1701,1.1701,1.1700,1.1701
EURUSD,20030603,182700,1.1702,1.1702,1.1702,1.1702
EURUSD,20030603,182800,1.1703,1.1703,1.1703,1.1703
EURUSD,20030603,183100,1.1704,1.1705,1.1704,1.1705
EURUSD,20030603,183200,1.1704,1.1705,1.1704,1.1705
EURUSD,20030603,183300,1.1706,1.1707,1.1706,1.1707
EURUSD,20030603,183500,1.1708,1.1708,1.1707,1.1708
EURUSD,20030603,183600,1.1707,1.1709,1.1707,1.1709
EURUSD,20030603,183700,1.1710,1.1714,1.1710,1.1714
EURUSD,20030603,183900,1.1712,1.1716,1.1712,1.1714
EURUSD,20030603,184000,1.1715,1.1716,1.1715,1.1716
EURUSD,20030603,184100,1.1715,1.1717,1.1714,1.1717
EURUSD,20030603,184200,1.1716,1.1716,1.1715,1.1716
EURUSD,20030603,184300,1.1715,1.1715,1.1714,1.1715
EURUSD,20030603,184400,1.1714,1.1714,1.1712,1.1712
EURUSD,20030603,184500,1.1711,1.1712,1.1710,1.1711
EURUSD,20030603,184600,1.1712,1.1712,1.1711,1.1711
EURUSD,20030603,184700,1.1712,1.1712,1.1711,1.1711
EURUSD,20030603,184800,1.1712,1.1712,1.1711,1.1711
EURUSD,20030603,184900,1.1712,1.1712,1.1712,1.1712
EURUSD,20030603,185000,1.1713,1.1714,1.1713,1.1714
EURUSD,20030603,185100,1.1715,1.1726,1.1715,1.1726
EURUSD,20030603,185200,1.1725,1.1731,1.1725,1.1730
EURUSD,20030603,185300,1.1731,1.1738,1.1731,1.1738
EURUSD,20030603,185400,1.1737,1.1737,1.1732,1.1732
EURUSD,20030603,185500,1.1733,1.1733,1.1731,1.1731
EURUSD,20030603,185600,1.1730,1.1732,1.1729,1.1729
EURUSD,20030603,185700,1.1728,1.1729,1.1728,1.1729
EURUSD,20030603,185800,1.1728,1.1728,1.1725,1.1726
EURUSD,20030603,190000,1.1727,1.1728,1.1727,1.1727
EURUSD,20030603,190100,1.1726,1.1726,1.1725,1.1726
EURUSD,20030603,190200,1.1727,1.1732,1.1727,1.1730
EURUSD,20030603,190300,1.1729,1.1730,1.1728,1.1730
EURUSD,20030603,190400,1.1729,1.1729,1.1727,1.1728
EURUSD,20030603,190500,1.1729,1.1730,1.1728,1.1729
EURUSD,20030603,190600,1.1730,1.1732,1.1730,1.1732
EURUSD,20030603,190800,1.1731,1.1732,1.1731,1.1731
EURUSD,20030603,191000,1.1730,1.1732,1.1730,1.1732
EURUSD,20030603,191100,1.1730,1.1732,1.1730,1.1732
EURUSD,20030603,191200,1.1731,1.1731,1.1731,1.1731
EURUSD,20030603,191300,1.1730,1.1730,1.1730,1.1730
EURUSD,20030603,191400,1.1731,1.1732,1.1731,1.1732
EURUSD,20030603,191500,1.1731,1.1732,1.1730,1.1730
EURUSD,20030603,191700,1.1731,1.1731,1.1731,1.1731
EURUSD,20030603,191800,1.1730,1.1732,1.1730,1.1731
EURUSD,20030603,191900,1.1730,1.1732,1.1730,1.1732
EURUSD,20030603,192100,1.1733,1.1733,1.1731,1.1732
EURUSD,20030603,192200,1.1731,1.1731,1.1730,1.1730
EURUSD,20030603,192300,1.1728,1.1729,1.1727,1.1727
EURUSD,20030603,192400,1.1728,1.1729,1.1728,1.1729
EURUSD,20030603,192500,1.1730,1.1730,1.1730,1.1730
EURUSD,20030603,192600,1.1729,1.1730,1.1729,1.1730
EURUSD,20030603,192700,1.1729,1.1729,1.1729,1.1729
EURUSD,20030603,192800,1.1730,1.1730,1.1728,1.1729
EURUSD,20030603,192900,1.1728,1.1729,1.1728,1.1729
EURUSD,20030603,193000,1.1730,1.1730,1.1730,1.1730
EURUSD,20030603,193200,1.1731,1.1731,1.1730,1.1730
EURUSD,20030603,193300,1.1729,1.1730,1.1729,1.1729
EURUSD,20030603,193400,1.1730,1.1731,1.1730,1.1730
EURUSD,20030603,193500,1.1731,1.1733,1.1731,1.1733
EURUSD,20030603,193600,1.1734,1.1734,1.1733,1.1733
EURUSD,20030603,193700,1.1734,1.1734,1.1733,1.1733
EURUSD,20030603,193800,1.1732,1.1732,1.1732,1.1732
EURUSD,20030603,194000,1.1736,1.1738,1.1736,1.1738
EURUSD,20030603,194100,1.1737,1.1737,1.1736,1.1736
EURUSD,20030603,194200,1.1737,1.1738,1.1737,1.1738
EURUSD,20030603,194300,1.1737,1.1738,1.1737,1.1738
EURUSD,20030603,194400,1.1737,1.1737,1.1736,1.1736
EURUSD,20030603,194500,1.1735,1.1736,1.1735,1.1736
EURUSD,20030603,194600,1.1737,1.1737,1.1736,1.1736
EURUSD,20030603,194700,1.1737,1.1738,1.1736,1.1738
EURUSD,20030603,194800,1.1737,1.1737,1.1737,1.1737
EURUSD,20030603,194900,1.1738,1.1738,1.1735,1.1735
EURUSD,20030603,195000,1.1734,1.1735,1.1733,1.1734
EURUSD,20030603,195100,1.1733,1.1733,1.1732,1.1732
EURUSD,20030603,195200,1.1731,1.1731,1.1730,1.1730
EURUSD,20030603,195300,1.1731,1.1731,1.1731,1.1731
EURUSD,20030603,195400,1.1730,1.1732,1.1730,1.1732
EURUSD,20030603,195500,1.1730,1.1733,1.1730,1.1733
EURUSD,20030603,195600,1.1732,1.1734,1.1732,1.1734
EURUSD,20030603,195700,1.1735,1.1735,1.1734,1.1735
EURUSD,20030603,195800,1.1734,1.1739,1.1734,1.1739
EURUSD,20030603,195900,1.1740,1.1743,1.1740,1.1742
EURUSD,20030603,200000,1.1743,1.1744,1.1742,1.1742
EURUSD,20030603,200100,1.1741,1.1742,1.1741,1.1742
EURUSD,20030603,200200,1.1741,1.1742,1.1740,1.1740
EURUSD,20030603,200300,1.1739,1.1739,1.1739,1.1739
EURUSD,20030603,200400,1.1740,1.1740,1.1740,1.1740
EURUSD,20030603,200600,1.1741,1.1741,1.1738,1.1738
EURUSD,20030603,200700,1.1739,1.1740,1.1738,1.1740
EURUSD,20030603,200800,1.1739,1.1739,1.1739,1.1739
EURUSD,20030603,200900,1.1741,1.1741,1.1740,1.1740
EURUSD,20030603,201000,1.1741,1.1744,1.1741,1.1744
EURUSD,20030603,201100,1.1745,1.1753,1.1744,1.1752
EURUSD,20030603,201200,1.1751,1.1751,1.1750,1.1750
EURUSD,20030603,201300,1.1751,1.1751,1.1748,1.1748
EURUSD,20030603,201400,1.1747,1.1747,1.1746,1.1747
EURUSD,20030603,201500,1.1748,1.1749,1.1748,1.1749
EURUSD,20030603,201600,1.1748,1.1749,1.1747,1.1747
EURUSD,20030603,201700,1.1748,1.1748,1.1744,1.1744
EURUSD,20030603,201800,1.1745,1.1746,1.1744,1.1744
EURUSD,20030603,202000,1.1742,1.1742,1.1740,1.1740
EURUSD,20030603,202100,1.1741,1.1742,1.1741,1.1742
EURUSD,20030603,202200,1.1743,1.1744,1.1743,1.1744
EURUSD,20030603,202300,1.1745,1.1745,1.1745,1.1745
EURUSD,20030603,202400,1.1744,1.1744,1.1744,1.1744
EURUSD,20030603,202500,1.1743,1.1743,1.1742,1.1742
EURUSD,20030603,202700,1.1745,1.1745,1.1743,1.1743
EURUSD,20030603,202800,1.1742,1.1742,1.1741,1.1741
EURUSD,20030603,202900,1.1740,1.1740,1.1739,1.1739
EURUSD,20030603,203000,1.1741,1.1741,1.1741,1.1741
EURUSD,20030603,203100,1.1739,1.1739,1.1739,1.1739
EURUSD,20030603,203300,1.1741,1.1741,1.1741,1.1741
EURUSD,20030603,203700,1.1742,1.1742,1.1740,1.1742
EURUSD,20030603,203800,1.1741,1.1741,1.1739,1.1739
EURUSD,20030603,203900,1.1738,1.1740,1.1738,1.1740
EURUSD,20030603,204300,1.1739,1.1739,1.1739,1.1739
EURUSD,20030603,204400,1.1738,1.1739,1.1738,1.1739
EURUSD,20030603,204700,1.1740,1.1741,1.1740,1.1741
EURUSD,20030603,205000,1.1742,1.1743,1.1742,1.1743
EURUSD,20030603,205100,1.1744,1.1745,1.1743,1.1743
EURUSD,20030603,205200,1.1744,1.1744,1.1744,1.1744
EURUSD,20030603,205300,1.1742,1.1742,1.1742,1.1742
EURUSD,20030603,205400,1.1741,1.1741,1.1739,1.1739
EURUSD,20030603,205600,1.1740,1.1740,1.1739,1.1740
EURUSD,20030603,205700,1.1741,1.1741,1.1741,1.1741
EURUSD,20030603,205800,1.1742,1.1742,1.1742,1.1742
EURUSD,20030603,205900,1.1743,1.1743,1.1743,1.1743
EURUSD,20030603,210000,1.1744,1.1745,1.1744,1.1745
EURUSD,20030603,210100,1.1743,1.1743,1.1742,1.1743
EURUSD,20030603,210200,1.1744,1.1744,1.1744,1.1744
EURUSD,20030603,210700,1.1744,1.1745,1.1744,1.1745
EURUSD,20030603,210800,1.1746,1.1747,1.1745,1.1745
EURUSD,20030603,211000,1.1744,1.1746,1.1744,1.1746
EURUSD,20030603,211500,1.1746,1.1746,1.1746,1.1746
EURUSD,20030603,211600,1.1745,1.1745,1.1745,1.1745
EURUSD,20030603,211900,1.1746,1.1747,1.1746,1.1746
EURUSD,20030603,212000,1.1745,1.1745,1.1745,1.1745
EURUSD,20030603,212300,1.1746,1.1746,1.1746,1.1746
EURUSD,20030603,212500,1.1745,1.1745,1.1745,1.1745
EURUSD,20030603,212800,1.1744,1.1745,1.1744,1.1745
EURUSD,20030603,213000,1.1744,1.1745,1.1744,1.1745
EURUSD,20030603,213400,1.1744,1.1744,1.1744,1.1744
EURUSD,20030603,213600,1.1745,1.1745,1.1745,1.1745
EURUSD,20030603,214000,1.1744,1.1744,1.1743,1.1744
EURUSD,20030603,214100,1.1743,1.1743,1.1742,1.1742
EURUSD,20030603,214300,1.1740,1.1740,1.1740,1.1740
EURUSD,20030603,214400,1.1739,1.1739,1.1738,1.1738
EURUSD,20030603,214600,1.1737,1.1737,1.1737,1.1737
EURUSD,20030603,214700,1.1738,1.1738,1.1738,1.1738
EURUSD,20030603,215200,1.1738,1.1739,1.1738,1.1739
EURUSD,20030603,215400,1.1738,1.1738,1.1738,1.1738
EURUSD,20030603,215700,1.1739,1.1739,1.1738,1.1738
EURUSD,20030603,215800,1.1737,1.1737,1.1737,1.1737
GBPUSD,20030603,000600,1.6366,1.6366,1.6366,1.6366
GBPUSD,20030603,000700,1.6365,1.6365,1.6365,1.6365
GBPUSD,20030603,000900,1.6364,1.6364,1.6364,1.6364
GBPUSD,20030603,001300,1.6365,1.6365,1.6365,1.6365
GBPUSD,20030603,001400,1.6364,1.6364,1.6364,1.6364
GBPUSD,20030603,001900,1.6364,1.6364,1.6364,1.6364
GBPUSD,20030603,002400,1.6364,1.6364,1.6364,1.6364
GBPUSD,20030603,002900,1.6364,1.6364,1.6363,1.6363
GBPUSD,20030603,003000,1.6362,1.6362,1.6362,1.6362
GBPUSD,20030603,003200,1.6360,1.6361,1.6359,1.6361
GBPUSD,20030603,003600,1.6360,1.6360,1.6359,1.6359
GBPUSD,20030603,003700,1.6357,1.6357,1.6357,1.6357
GBPUSD,20030603,003900,1.6358,1.6359,1.6358,1.6359
GBPUSD,20030603,004400,1.6359,1.6359,1.6359,1.6359
GBPUSD,20030603,004500,1.6360,1.6360,1.6360,1.6360
GBPUSD,20030603,004800,1.6361,1.6362,1.6361,1.6362
GBPUSD,20030603,005300,1.6362,1.6362,1.6362,1.6362
GBPUSD,20030603,005600,1.6361,1.6361,1.6359,1.6359
GBPUSD,20030603,005700,1.6358,1.6358,1.6357,1.6357
GBPUSD,20030603,005900,1.6356,1.6356,1.6356,1.6356
GBPUSD,20030603,010400,1.6356,1.6356,1.6356,1.6356
GBPUSD,20030603,010900,1.6356,1.6356,1.6356,1.6356
GBPUSD,20030603,011000,1.6357,1.6358,1.6357,1.6358
GBPUSD,20030603,011200,1.6359,1.6360,1.6359,1.6360
GBPUSD,20030603,011600,1.6359,1.6361,1.6359,1.6361
GBPUSD,20030603,011700,1.6362,1.6362,1.6362,1.6362
GBPUSD,20030603,011800,1.6364,1.6364,1.6364,1.6364
GBPUSD,20030603,012300,1.6364,1.6364,1.6363,1.6363
GBPUSD,20030603,012400,1.6362,1.6362,1.6359,1.6359
GBPUSD,20030603,012500,1.6360,1.6360,1.6359,1.6359
GBPUSD,20030603,012700,1.6360,1.6361,1.6360,1.6361
GBPUSD,20030603,013000,1.6360,1.6360,1.6359,1.6360
GBPUSD,20030603,013400,1.6361,1.6362,1.6361,1.6362
GBPUSD,20030603,013500,1.6361,1.6362,1.6361,1.6362
GBPUSD,20030603,013700,1.6363,1.6363,1.6363,1.6363
GBPUSD,20030603,013900,1.6364,1.6364,1.6364,1.6364
GBPUSD,20030603,014000,1.6363,1.6363,1.6363,1.6363
GBPUSD,20030603,014100,1.6362,1.6362,1.6361,1.6361
GBPUSD,20030603,014200,1.6362,1.6362,1.6362,1.6362
GBPUSD,20030603,014700,1.6362,1.6362,1.6362,1.6362
GBPUSD,20030603,014900,1.6361,1.6361,1.6361,1.6361
GBPUSD,20030603,015000,1.6362,1.6364,1.6362,1.6364
GBPUSD,20030603,015500,1.6364,1.6364,1.6364,1.6364
GBPUSD,20030603,015700,1.6365,1.6365,1.6365,1.6365
GBPUSD,20030603,015800,1.6364,1.6364,1.6363,1.6363
GBPUSD,20030603,015900,1.6364,1.6364,1.6364,1.6364
GBPUSD,20030603,020400,1.6364,1.6364,1.6364,1.6364
GBPUSD,20030603,020500,1.6363,1.6364,1.6363,1.6364
GBPUSD,20030603,020600,1.6365,1.6365,1.6365,1.6365
GBPUSD,20030603,020700,1.6366,1.6368,1.6366,1.6368
GBPUSD,20030603,020900,1.6367,1.6367,1.6366,1.6366
GBPUSD,20030603,021400,1.6364,1.6365,1.6364,1.6364
GBPUSD,20030603,021600,1.6363,1.6363,1.6363,1.6363
GBPUSD,20030603,021700,1.6362,1.6363,1.6362,1.6363
GBPUSD,20030603,021900,1.6364,1.6364,1.6364,1.6364
GBPUSD,20030603,022400,1.6364,1.6364,1.6364,1.6364
GBPUSD,20030603,022600,1.6365,1.6365,1.6365,1.6365
GBPUSD,20030603,023100,1.6365,1.6366,1.6365,1.6366
GBPUSD,20030603,023200,1.6367,1.6370,1.6367,1.6369
GBPUSD,20030603,023300,1.6368,1.6368,1.6368,1.6368
GBPUSD,20030603,023500,1.6367,1.6367,1.6366,1.6366
GBPUSD,20030603,023900,1.6367,1.6367,1.6366,1.6366
GBPUSD,20030603,024300,1.6365,1.6365,1.6365,1.6365
GBPUSD,20030603,024400,1.6364,1.6364,1.6362,1.6363
GBPUSD,20030603,024500,1.6364,1.6364,1.6364,1.6364
GBPUSD,20030603,024700,1.6365,1.6365,1.6364,1.6364
GBPUSD,20030603,025200,1.6364,1.6364,1.6364,1.6364
GBPUSD,20030603,025400,1.6363,1.6363,1.6363,1.6363
GBPUSD,20030603,025500,1.6362,1.6362,1.6361,1.6361
GBPUSD,20030603,025800,1.6362,1.6362,1.6362,1.6362
GBPUSD,20030603,030000,1.6363,1.6364,1.6363,1.6364
GBPUSD,20030603,030200,1.6363,1.6363,1.6363,1.6363
GBPUSD,20030603,030300,1.6364,1.6365,1.6364,1.6365
GBPUSD,20030603,030800,1.6365,1.6365,1.6365,1.6365
GBPUSD,20030603,031000,1.6366,1.6366,1.6366,1.6366
GBPUSD,20030603,031200,1.6365,1.6365,1.6365,1.6365
GBPUSD,20030603,031300,1.6364,1.6364,1.6364,1.6364
GBPUSD,20030603,031500,1.6363,1.6363,1.6363,1.6363
GBPUSD,20030603,032000,1.6363,1.6363,1.6363,1.6363
GBPUSD,20030603,032500,1.6363,1.6363,1.6363,1.6363
GBPUSD,20030603,032700,1.6364,1.6364,1.6364,1.6364
GBPUSD,20030603,032900,1.6363,1.6363,1.6363,1.6363
GBPUSD,20030603,033300,1.6364,1.6364,1.6364,1.6364
GBPUSD,20030603,033800,1.6364,1.6364,1.6364,1.6364
GBPUSD,20030603,034000,1.6363,1.6364,1.6363,1.6364
GBPUSD,20030603,034300,1.6363,1.6363,1.6363,1.6363
GBPUSD,20030603,034700,1.6362,1.6362,1.6362,1.6362
GBPUSD,20030603,034900,1.6361,1.6361,1.6361,1.6361
GBPUSD,20030603,035100,1.6360,1.6361,1.6360,1.6361
GBPUSD,20030603,035200,1.6360,1.6360,1.6360,1.6360
GBPUSD,20030603,035600,1.6359,1.6359,1.6359,1.6359
GBPUSD,20030603,035900,1.6360,1.6361,1.6360,1.6360
GBPUSD,20030603,040400,1.6360,1.6360,1.6359,1.6359
GBPUSD,20030603,040600,1.6358,1.6358,1.6358,1.6358
GBPUSD,20030603,040900,1.6357,1.6357,1.6357,1.6357
GBPUSD,20030603,041200,1.6358,1.6358,1.6358,1.6358
GBPUSD,20030603,041700,1.6359,1.6359,1.6359,1.6359
GBPUSD,20030603,042100,1.6360,1.6361,1.6360,1.6361
GBPUSD,20030603,042600,1.6360,1.6360,1.6360,1.6360
GBPUSD,20030603,042900,1.6361,1.6361,1.6361,1.6361
GBPUSD,20030603,043000,1.6360,1.6360,1.6360,1.6360
GBPUSD,20030603,043100,1.6359,1.6359,1.6359,1.6359
GBPUSD,20030603,043300,1.6358,1.6358,1.6358,1.6358
GBPUSD,20030603,043800,1.6358,1.6358,1.6358,1.6358
GBPUSD,20030603,044300,1.6358,1.6358,1.6358,1.6358
GBPUSD,20030603,044400,1.6359,1.6359,1.6359,1.6359
GBPUSD,20030603,044900,1.6359,1.6359,1.6359,1.6359
GBPUSD,20030603,045000,1.6360,1.6360,1.6360,1.6360
GBPUSD,20030603,045100,1.6361,1.6361,1.6361,1.6361
GBPUSD,20030603,045200,1.6362,1.6362,1.6362,1.6362
GBPUSD,20030603,045500,1.6363,1.6363,1.6363,1.6363
GBPUSD,20030603,045700,1.6364,1.6364,1.6364,1.6364
GBPUSD,20030603,045800,1.6365,1.6365,1.6365,1.6365
GBPUSD,20030603,045900,1.6366,1.6368,1.6366,1.6368
GBPUSD,20030603,050100,1.6369,1.6369,1.6369,1.6369
GBPUSD,20030603,050600,1.6369,1.6370,1.6369,1.6370
GBPUSD,20030603,050700,1.6371,1.6375,1.6371,1.6375
GBPUSD,20030603,050800,1.6373,1.6373,1.6373,1.6373
GBPUSD,20030603,051300,1.6373,1.6373,1.6373,1.6373
GBPUSD,20030603,051400,1.6372,1.6373,1.6372,1.6373
GBPUSD,20030603,051500,1.6374,1.6376,1.6374,1.6374
GBPUSD,20030603,051900,1.6373,1.6373,1.6373,1.6373
GBPUSD,20030603,052100,1.6374,1.6374,1.6374,1.6374
GBPUSD,20030603,052200,1.6375,1.6375,1.6375,1.6375
GBPUSD,20030603,052600,1.6376,1.6376,1.6376,1.6376
GBPUSD,20030603,052700,1.6377,1.6377,1.6376,1.6376
GBPUSD,20030603,053200,1.6376,1.6376,1.6376,1.6376
GBPUSD,20030603,053300,1.6375,1.6376,1.6375,1.6376
GBPUSD,20030603,053800,1.6376,1.6376,1.6376,1.6376
GBPUSD,20030603,054300,1.6376,1.6376,1.6375,1.6375
GBPUSD,20030603,054600,1.6377,1.6377,1.6377,1.6377
GBPUSD,20030603,054700,1.6378,1.6380,1.6378,1.6380
GBPUSD,20030603,054800,1.6381,1.6383,1.6381,1.6381
GBPUSD,20030603,055200,1.6380,1.6380,1.6378,1.6378
GBPUSD,20030603,055300,1.6377,1.6377,1.6375,1.6375
GBPUSD,20030603,055400,1.6376,1.6378,1.6376,1.6378
GBPUSD,20030603,055700,1.6379,1.6381,1.6379,1.6381
GBPUSD,20030603,060200,1.6382,1.6383,1.6382,1.6383
GBPUSD,20030603,060700,1.6383,1.6383,1.6383,1.6383
GBPUSD,20030603,060800,1.6382,1.6382,1.6381,1.6381
GBPUSD,20030603,060900,1.6380,1.6381,1.6380,1.6381
GBPUSD,20030603,061100,1.6380,1.6380,1.6380,1.6380
GBPUSD,20030603,061600,1.6380,1.6380,1.6380,1.6380
GBPUSD,20030603,061800,1.6381,1.6381,1.6381,1.6381
GBPUSD,20030603,061900,1.6380,1.6380,1.6379,1.6379
GBPUSD,20030603,062300,1.6378,1.6378,1.6378,1.6378
GBPUSD,20030603,062600,1.6377,1.6377,1.6373,1.6373
GBPUSD,20030603,062700,1.6374,1.6376,1.6373,1.6373
GBPUSD,20030603,062800,1.6372,1.6372,1.6372,1.6372
GBPUSD,20030603,062900,1.6373,1.6374,1.6373,1.6374
GBPUSD,20030603,063200,1.6373,1.6373,1.6373,1.6373
GBPUSD,20030603,063300,1.6372,1.6372,1.6370,1.6372
GBPUSD,20030603,063400,1.6371,1.6371,1.6371,1.6371
GBPUSD,20030603,063700,1.6370,1.6370,1.6367,1.6368
GBPUSD,20030603,063800,1.6366,1.6369,1.6366,1.6368
GBPUSD,20030603,063900,1.6369,1.6369,1.6369,1.6369
GBPUSD,20030603,064000,1.6370,1.6370,1.6370,1.6370
GBPUSD,20030603,064500,1.6371,1.6372,1.6371,1.6372
GBPUSD,20030603,064600,1.6373,1.6373,1.6373,1.6373
GBPUSD,20030603,065000,1.6374,1.6374,1.6374,1.6374
GBPUSD,20030603,065100,1.6373,1.6373,1.6373,1.6373
GBPUSD,20030603,065600,1.6373,1.6373,1.6373,1.6373
GBPUSD,20030603,065700,1.6374,1.6375,1.6374,1.6374
GBPUSD,20030603,065800,1.6375,1.6375,1.6375,1.6375
GBPUSD,20030603,070100,1.6374,1.6374,1.6373,1.6373
GBPUSD,20030603,070200,1.6374,1.6374,1.6373,1.6373
GBPUSD,20030603,070300,1.6372,1.6372,1.6372,1.6372
GBPUSD,20030603,070400,1.6373,1.6373,1.6369,1.6370
GBPUSD,20030603,070500,1.6371,1.6371,1.6370,1.6370
GBPUSD,20030603,070600,1.6369,1.6369,1.6369,1.6369
GBPUSD,20030603,070900,1.6368,1.6368,1.6367,1.6367
GBPUSD,20030603,071000,1.6368,1.6369,1.6368,1.6369
GBPUSD,20030603,071100,1.6368,1.6368,1.6368,1.6368
GBPUSD,20030603,071200,1.6367,1.6367,1.6367,1.6367
GBPUSD,20030603,071600,1.6368,1.6368,1.6368,1.6368
GBPUSD,20030603,071700,1.6367,1.6368,1.6367,1.6367
GBPUSD,20030603,071800,1.6368,1.6368,1.6368,1.6368
GBPUSD,20030603,071900,1.6367,1.6367,1.6367,1.6367
GBPUSD,20030603,072000,1.6368,1.6368,1.6366,1.6366
GBPUSD,20030603,072100,1.6367,1.6367,1.6367,1.6367
GBPUSD,20030603,072300,1.6368,1.6368,1.6368,1.6368
GBPUSD,20030603,072800,1.6368,1.6369,1.6368,1.6369
GBPUSD,20030603,072900,1.6370,1.6372,1.6370,1.6372
GBPUSD,20030603,073000,1.6373,1.6373,1.6373,1.6373
GBPUSD,20030603,073200,1.6372,1.6372,1.6372,1.6372
GBPUSD,20030603,073500,1.6373,1.6373,1.6373,1.6373
GBPUSD,20030603,073700,1.6374,1.6374,1.6373,1.6373
GBPUSD,20030603,073900,1.6372,1.6372,1.6372,1.6372
GBPUSD,20030603,074200,1.6371,1.6371,1.6371,1.6371
GBPUSD,20030603,074400,1.6372,1.6372,1.6372,1.6372
GBPUSD,20030603,074600,1.6371,1.6371,1.6371,1.6371
GBPUSD,20030603,074800,1.6373,1.6374,1.6373,1.6374
GBPUSD,20030603,075100,1.6373,1.6373,1.6373,1.6373
GBPUSD,20030603,075500,1.6372,1.6373,1.6372,1.6372
GBPUSD,20030603,075600,1.6371,1.6371,1.6371,1.6371
GBPUSD,20030603,075800,1.6372,1.6372,1.6372,1.6372
GBPUSD,20030603,075900,1.6371,1.6371,1.6371,1.6371
GBPUSD,20030603,080100,1.6370,1.6370,1.6370,1.6370
GBPUSD,20030603,080300,1.6371,1.6371,1.6371,1.6371
GBPUSD,20030603,080400,1.6370,1.6370,1.6368,1.6368
GBPUSD,20030603,080500,1.6367,1.6367,1.6365,1.6365
GBPUSD,20030603,080700,1.6366,1.6366,1.6365,1.6365
GBPUSD,20030603,080800,1.6366,1.6366,1.6365,1.6365
GBPUSD,20030603,080900,1.6366,1.6369,1.6365,1.6367
GBPUSD,20030603,081000,1.6368,1.6369,1.6368,1.6369
GBPUSD,20030603,081100,1.6370,1.6370,1.6370,1.6370
GBPUSD,20030603,081200,1.6371,1.6373,1.6371,1.6372
GBPUSD,20030603,081300,1.6371,1.6372,1.6371,1.6372
GBPUSD,20030603,081400,1.6370,1.6371,1.6369,1.6369
GBPUSD,20030603,081500,1.6368,1.6370,1.6368,1.6370
GBPUSD,20030603,081700,1.6371,1.6371,1.6371,1.6371
GBPUSD,20030603,081800,1.6370,1.6370,1.6369,1.6369
GBPUSD,20030603,081900,1.6368,1.6368,1.6366,1.6366
GBPUSD,20030603,082000,1.6367,1.6368,1.6367,1.6368
GBPUSD,20030603,082100,1.6369,1.6369,1.6368,1.6368
GBPUSD,20030603,082200,1.6369,1.6369,1.6368,1.6368
GBPUSD,20030603,082300,1.6369,1.6369,1.6368,1.6368
GBPUSD,20030603,082400,1.6366,1.6366,1.6366,1.6366
GBPUSD,20030603,082500,1.6368,1.6369,1.6368,1.6368
GBPUSD,20030603,082600,1.6369,1.6370,1.6369,1.6370
GBPUSD,20030603,083100,1.6370,1.6373,1.6370,1.6373
GBPUSD,20030603,083200,1.6375,1.6378,1.6375,1.6378
GBPUSD,20030603,083300,1.6375,1.6375,1.6374,1.6374
GBPUSD,20030603,083400,1.6375,1.6375,1.6374,1.6374
GBPUSD,20030603,083500,1.6375,1.6378,1.6375,1.6377
GBPUSD,20030603,083600,1.6378,1.6385,1.6378,1.6382
GBPUSD,20030603,083700,1.6383,1.6386,1.6382,1.6386
GBPUSD,20030603,083800,1.6387,1.6394,1.6387,1.6394
GBPUSD,20030603,083900,1.6393,1.6396,1.6392,1.6395
GBPUSD,20030603,084000,1.6396,1.6396,1.6395,1.6395
GBPUSD,20030603,084100,1.6396,1.6402,1.6392,1.6392
GBPUSD,20030603,084200,1.6391,1.6393,1.6391,1.6391
GBPUSD,20030603,084300,1.6390,1.6390,1.6387,1.6389
GBPUSD,20030603,084400,1.6387,1.6389,1.6387,1.6389
GBPUSD,20030603,084600,1.6390,1.6394,1.6390,1.6392
GBPUSD,20030603,084700,1.6393,1.6393,1.6390,1.6390
GBPUSD,20030603,084800,1.6389,1.6392,1.6388,1.6392
GBPUSD,20030603,084900,1.6391,1.6391,1.6389,1.6389
GBPUSD,20030603,085000,1.6390,1.6391,1.6390,1.6391
GBPUSD,20030603,085200,1.6390,1.6390,1.6386,1.6386
GBPUSD,20030603,085300,1.6387,1.6391,1.6387,1.6390
GBPUSD,20030603,085400,1.6391,1.6392,1.6391,1.6392
GBPUSD,20030603,085500,1.6393,1.6393,1.6393,1.6393
GBPUSD,20030603,085600,1.6392,1.6392,1.6390,1.6390
GBPUSD,20030603,085700,1.6391,1.6391,1.6389,1.6389
GBPUSD,20030603,085800,1.6388,1.6388,1.6384,1.6385
GBPUSD,20030603,085900,1.6384,1.6384,1.6382,1.6382
GBPUSD,20030603,090000,1.6381,1.6383,1.6380,1.6383
GBPUSD,20030603,090100,1.6382,1.6386,1.6382,1.6386
GBPUSD,20030603,090200,1.6385,1.6385,1.6384,1.6384
GBPUSD,20030603,090300,1.6382,1.6382,1.6378,1.6379
GBPUSD,20030603,090400,1.6380,1.6380,1.6375,1.6375
GBPUSD,20030603,090500,1.6376,1.6377,1.6376,1.6377
GBPUSD,20030603,090600,1.6378,1.6378,1.6378,1.6378
GBPUSD,20030603,090700,1.6377,1.6378,1.6376,1.6378
GBPUSD,20030603,090800,1.6379,1.6382,1.6379,1.6382
GBPUSD,20030603,091000,1.6383,1.6383,1.6382,1.6382
GBPUSD,20030603,091100,1.6381,1.6381,1.6377,1.6377
GBPUSD,20030603,091200,1.6378,1.6378,1.6378,1.6378
GBPUSD,20030603,091300,1.6380,1.6381,1.6378,1.6378
GBPUSD,20030603,091400,1.6379,1.6380,1.6379,1.6380
GBPUSD,20030603,091500,1.6379,1.6379,1.6379,1.6379
GBPUSD,20030603,091600,1.6378,1.6378,1.6377,1.6377
GBPUSD,20030603,091700,1.6380,1.6380,1.6377,1.6377
GBPUSD,20030603,091800,1.6376,1.6376,1.6371,1.6372
GBPUSD,20030603,091900,1.6373,1.6373,1.6373,1.6373
GBPUSD,20030603,092000,1.6374,1.6375,1.6374,1.6375
GBPUSD,20030603,092100,1.6374,1.6378,1.6374,1.6377
GBPUSD,20030603,092200,1.6378,1.6380,1.6377,1.6380
GBPUSD,20030603,092300,1.6381,1.6385,1.6381,1.6384
GBPUSD,20030603,092400,1.6383,1.6388,1.6383,1.6388
GBPUSD,20030603,092500,1.6390,1.6391,1.6388,1.6391
GBPUSD,20030603,092600,1.6390,1.6391,1.6389,1.6390
GBPUSD,20030603,092700,1.6391,1.6391,1.6389,1.6390
GBPUSD,20030603,092800,1.6391,1.6393,1.6391,1.6393
GBPUSD,20030603,092900,1.6394,1.6396,1.6394,1.6396
GBPUSD,20030603,093000,1.6397,1.6405,1.6397,1.6405
GBPUSD,20030603,093100,1.6403,1.6403,1.6401,1.6401
GBPUSD,20030603,093200,1.6402,1.6405,1.6402,1.6405
GBPUSD,20030603,093300,1.6403,1.6405,1.6403,1.6403
GBPUSD,20030603,093400,1.6401,1.6401,1.6400,1.6400
GBPUSD,20030603,093500,1.6401,1.6403,1.6401,1.6403
GBPUSD,20030603,093600,1.6404,1.6411,1.6404,1.6411
GBPUSD,20030603,093700,1.6410,1.6411,1.6410,1.6411
GBPUSD,20030603,093800,1.6412,1.6413,1.6412,1.6413
GBPUSD,20030603,093900,1.6411,1.6413,1.6410,1.6413
GBPUSD,20030603,094000,1.6412,1.6413,1.6410,1.6413
GBPUSD,20030603,094100,1.6412,1.6417,1.6412,1.6417
GBPUSD,20030603,094200,1.6416,1.6419,1.6415,1.6415
GBPUSD,20030603,094300,1.6416,1.6416,1.6411,1.6412
GBPUSD,20030603,094400,1.6411,1.6414,1.6410,1.6410
GBPUSD,20030603,094500,1.6411,1.6411,1.6410,1.6410
GBPUSD,20030603,094600,1.6411,1.6413,1.6411,1.6412
GBPUSD,20030603,094700,1.6411,1.6415,1.6411,1.6415
GBPUSD,20030603,094800,1.6416,1.6422,1.6415,1.6420
GBPUSD,20030603,094900,1.6421,1.6424,1.6417,1.6418
GBPUSD,20030603,095000,1.6419,1.6419,1.6417,1.6417
GBPUSD,20030603,095100,1.6416,1.6416,1.6410,1.6411
GBPUSD,20030603,095200,1.6410,1.6411,1.6410,1.6411
GBPUSD,20030603,095300,1.6412,1.6415,1.6411,1.6412
GBPUSD,20030603,095400,1.6414,1.6414,1.6413,1.6413
GBPUSD,20030603,095500,1.6414,1.6415,1.6414,1.6415
GBPUSD,20030603,095600,1.6417,1.6418,1.6416,1.6416
GBPUSD,20030603,095700,1.6415,1.6417,1.6415,1.6415
GBPUSD,20030603,095800,1.6414,1.6414,1.6413,1.6413
GBPUSD,20030603,095900,1.6412,1.6412,1.6409,1.6410
GBPUSD,20030603,100000,1.6409,1.6411,1.6408,1.6411
GBPUSD,20030603,100100,1.6412,1.6412,1.6410,1.6410
GBPUSD,20030603,100200,1.6409,1.6409,1.6408,1.6408
GBPUSD,20030603,100300,1.6409,1.6411,1.6409,1.6410
GBPUSD,20030603,100500,1.6409,1.6409,1.6409,1.6409
GBPUSD,20030603,100600,1.6408,1.6408,1.6406,1.6408
GBPUSD,20030603,100800,1.6407,1.6407,1.6403,1.6406
GBPUSD,20030603,100900,1.6407,1.6407,1.6400,1.6401
GBPUSD,20030603,101000,1.6400,1.6404,1.6400,1.6404
GBPUSD,20030603,101100,1.6405,1.6405,1.6404,1.6405
GBPUSD,20030603,101200,1.6403,1.6404,1.6403,1.6403
GBPUSD,20030603,101300,1.6402,1.6403,1.6401,1.6401
GBPUSD,20030603,101500,1.6402,1.6402,1.6402,1.6402
GBPUSD,20030603,101600,1.6401,1.6403,1.6401,1.6401
GBPUSD,20030603,101700,1.6400,1.6400,1.6396,1.6396
GBPUSD,20030603,101800,1.6395,1.6396,1.6394,1.6396
GBPUSD,20030603,101900,1.6397,1.6399,1.6394,1.6396
GBPUSD,20030603,102000,1.6395,1.6399,1.6395,1.6399
GBPUSD,20030603,102100,1.6398,1.6398,1.6398,1.6398
GBPUSD,20030603,102200,1.6399,1.6403,1.6399,1.6403
GBPUSD,20030603,102300,1.6405,1.6407,1.6405,1.6406
GBPUSD,20030603,102400,1.6407,1.6407,1.6407,1.6407
GBPUSD,20030603,102500,1.6406,1.6406,1.6405,1.6405
GBPUSD,20030603,102600,1.6404,1.6404,1.6403,1.6403
GBPUSD,20030603,102700,1.6402,1.6402,1.6401,1.6401
GBPUSD,20030603,102800,1.6400,1.6400,1.6396,1.6396
GBPUSD,20030603,102900,1.6395,1.6397,1.6392,1.6392
GBPUSD,20030603,103000,1.6393,1.6394,1.6392,1.6394
GBPUSD,20030603,103100,1.6395,1.6395,1.6395,1.6395
GBPUSD,20030603,103200,1.6396,1.6396,1.6394,1.6394
GBPUSD,20030603,103300,1.6393,1.6393,1.6393,1.6393
GBPUSD,20030603,103400,1.6394,1.6394,1.6394,1.6394
GBPUSD,20030603,103700,1.6395,1.6396,1.6393,1.6393
GBPUSD,20030603,103800,1.6394,1.6394,1.6393,1.6393
GBPUSD,20030603,103900,1.6391,1.6391,1.6389,1.6389
GBPUSD,20030603,104000,1.6391,1.6393,1.6391,1.6391
GBPUSD,20030603,104100,1.6392,1.6394,1.6392,1.6394
GBPUSD,20030603,104200,1.6393,1.6394,1.6393,1.6394
GBPUSD,20030603,104300,1.6393,1.6396,1.6393,1.6396
GBPUSD,20030603,104400,1.6397,1.6397,1.6396,1.6396
GBPUSD,20030603,104600,1.6394,1.6395,1.6394,1.6395
GBPUSD,20030603,104700,1.6396,1.6396,1.6396,1.6396
GBPUSD,20030603,105100,1.6397,1.6397,1.6396,1.6396
GBPUSD,20030603,105200,1.6395,1.6395,1.6394,1.6394
GBPUSD,20030603,105400,1.6395,1.6395,1.6394,1.6394
GBPUSD,20030603,105600,1.6395,1.6396,1.6395,1.6396
GBPUSD,20030603,105700,1.6397,1.6399,1.6397,1.6399
GBPUSD,20030603,105800,1.6398,1.6403,1.6398,1.6402
GBPUSD,20030603,105900,1.6403,1.6409,1.6403,1.6408
GBPUSD,20030603,110000,1.6409,1.6412,1.6409,1.6412
GBPUSD,20030603,110100,1.6411,1.6417,1.6411,1.6417
GBPUSD,20030603,110200,1.6416,1.6416,1.6415,1.6415
GBPUSD,20030603,110300,1.6414,1.6415,1.6414,1.6415
GBPUSD,20030603,110400,1.6414,1.6414,1.6414,1.6414
GBPUSD,20030603,110600,1.6413,1.6414,1.6413,1.6414
GBPUSD,20030603,110700,1.6415,1.6415,1.6415,1.6415
GBPUSD,20030603,110800,1.6414,1.6414,1.6414,1.6414
GBPUSD,20030603,111000,1.6415,1.6415,1.6414,1.6414
GBPUSD,20030603,111100,1.6413,1.6413,1.6412,1.6412
GBPUSD,20030603,111200,1.6413,1.6413,1.6408,1.6408
GBPUSD,20030603,111300,1.6406,1.6406,1.6406,1.6406
GBPUSD,20030603,111400,1.6407,1.6407,1.6405,1.6407
GBPUSD,20030603,111500,1.6408,1.6408,1.6408,1.6408
GBPUSD,20030603,111600,1.6409,1.6410,1.6408,1.6408
GBPUSD,20030603,111700,1.6406,1.6407,1.6406,1.6407
GBPUSD,20030603,111900,1.6406,1.6407,1.6406,1.6407
GBPUSD,20030603,112000,1.6406,1.6407,1.6406,1.6407
GBPUSD,20030603,112100,1.6408,1.6408,1.6408,1.6408
GBPUSD,20030603,112200,1.6407,1.6407,1.6407,1.6407
GBPUSD,20030603,112300,1.6406,1.6406,1.6405,1.6405
GBPUSD,20030603,112400,1.6404,1.6404,1.6402,1.6403
GBPUSD,20030603,112500,1.6402,1.6403,1.6399,1.6399
GBPUSD,20030603,112600,1.6400,1.6401,1.6399,1.6399
GBPUSD,20030603,112800,1.6398,1.6399,1.6396,1.6396
GBPUSD,20030603,112900,1.6395,1.6395,1.6387,1.6389
GBPUSD,20030603,113000,1.6390,1.6391,1.6389,1.6389
GBPUSD,20030603,113100,1.6390,1.6391,1.6389,1.6391
GBPUSD,20030603,113200,1.6390,1.6390,1.6383,1.6383
GBPUSD,20030603,113300,1.6384,1.6384,1.6378,1.6380
GBPUSD,20030603,113400,1.6379,1.6383,1.6379,1.6382
GBPUSD,20030603,113500,1.6381,1.6384,1.6379,1.6383
GBPUSD,20030603,113600,1.6384,1.6385,1.6383,1.6384
GBPUSD,20030603,113700,1.6383,1.6383,1.6383,1.6383
GBPUSD,20030603,113800,1.6382,1.6384,1.6382,1.6384
GBPUSD,20030603,113900,1.6385,1.6385,1.6378,1.6379
GBPUSD,20030603,114000,1.6380,1.6382,1.6380,1.6382
GBPUSD,20030603,114100,1.6381,1.6382,1.6380,1.6381
GBPUSD,20030603,114200,1.6380,1.6382,1.6380,1.6382
GBPUSD,20030603,114300,1.6380,1.6385,1.6380,1.6384
GBPUSD,20030603,114400,1.6382,1.6385,1.6382,1.6385
GBPUSD,20030603,114500,1.6386,1.6389,1.6386,1.6389
GBPUSD,20030603,114600,1.6390,1.6390,1.6389,1.6390
GBPUSD,20030603,114700,1.6389,1.6389,1.6383,1.6385
GBPUSD,20030603,114800,1.6384,1.6384,1.6380,1.6382
GBPUSD,20030603,114900,1.6381,1.6382,1.6380,1.6381
GBPUSD,20030603,115000,1.6382,1.6385,1.6382,1.6383
GBPUSD,20030603,115100,1.6384,1.6384,1.6384,1.6384
GBPUSD,20030603,115200,1.6385,1.6386,1.6382,1.6385
GBPUSD,20030603,115300,1.6384,1.6384,1.6382,1.6383
GBPUSD,20030603,115400,1.6382,1.6382,1.6379,1.6379
GBPUSD,20030603,115500,1.6378,1.6382,1.6378,1.6379
GBPUSD,20030603,115600,1.6378,1.6378,1.6376,1.6376
GBPUSD,20030603,115700,1.6375,1.6378,1.6375,1.6378
GBPUSD,20030603,115800,1.6379,1.6379,1.6379,1.6379
GBPUSD,20030603,115900,1.6380,1.6380,1.6378,1.6378
GBPUSD,20030603,120000,1.6377,1.6377,1.6377,1.6377
GBPUSD,20030603,120100,1.6376,1.6378,1.6375,1.6378
GBPUSD,20030603,120200,1.6379,1.6379,1.6377,1.6379
GBPUSD,20030603,120300,1.6380,1.6380,1.6375,1.6375
GBPUSD,20030603,120400,1.6374,1.6374,1.6359,1.6359
GBPUSD,20030603,120500,1.6358,1.6362,1.6356,1.6361
GBPUSD,20030603,120600,1.6362,1.6363,1.6361,1.6363
GBPUSD,20030603,120700,1.6364,1.6364,1.6363,1.6363
GBPUSD,20030603,120800,1.6362,1.6362,1.6357,1.6359
GBPUSD,20030603,120900,1.6360,1.6362,1.6359,1.6359
GBPUSD,20030603,121000,1.6358,1.6359,1.6353,1.6354
GBPUSD,20030603,121100,1.6353,1.6356,1.6352,1.6356
GBPUSD,20030603,121200,1.6355,1.6355,1.6354,1.6354
GBPUSD,20030603,121300,1.6355,1.6357,1.6355,1.6357
GBPUSD,20030603,121400,1.6358,1.6363,1.6357,1.6363
GBPUSD,20030603,121500,1.6362,1.6363,1.6362,1.6363
GBPUSD,20030603,121600,1.6362,1.6363,1.6361,1.6361
GBPUSD,20030603,121700,1.6362,1.6364,1.6362,1.6363
GBPUSD,20030603,121800,1.6362,1.6362,1.6359,1.6361
GBPUSD,20030603,121900,1.6359,1.6359,1.6355,1.6356
GBPUSD,20030603,122000,1.6355,1.6359,1.6352,1.6359
GBPUSD,20030603,122100,1.6358,1.6360,1.6358,1.6360
GBPUSD,20030603,122200,1.6361,1.6363,1.6361,1.6363
GBPUSD,20030603,122300,1.6365,1.6368,1.6364,1.6368
GBPUSD,20030603,122500,1.6369,1.6369,1.6368,1.6369
GBPUSD,20030603,122600,1.6367,1.6367,1.6366,1.6366
GBPUSD,20030603,122700,1.6367,1.6370,1.6367,1.6370
GBPUSD,20030603,122800,1.6369,1.6377,1.6369,1.6377
GBPUSD,20030603,122900,1.6376,1.6376,1.6372,1.6372
GBPUSD,20030603,123000,1.6371,1.6373,1.6371,1.6373
GBPUSD,20030603,123100,1.6372,1.6372,1.6372,1.6372
GBPUSD,20030603,123200,1.6371,1.6374,1.6371,1.6373
GBPUSD,20030603,123300,1.6372,1.6372,1.6371,1.6371
GBPUSD,20030603,123400,1.6370,1.6370,1.6370,1.6370
GBPUSD,20030603,123500,1.6369,1.6370,1.6369,1.6370
GBPUSD,20030603,123600,1.6369,1.6369,1.6365,1.6365
GBPUSD,20030603,123700,1.6364,1.6365,1.6362,1.6363
GBPUSD,20030603,123800,1.6364,1.6364,1.6364,1.6364
GBPUSD,20030603,123900,1.6363,1.6363,1.6363,1.6363
GBPUSD,20030603,124000,1.6362,1.6362,1.6362,1.6362
GBPUSD,20030603,124100,1.6361,1.6361,1.6360,1.6361
GBPUSD,20030603,124200,1.6360,1.6360,1.6356,1.6359
GBPUSD,20030603,124300,1.6358,1.6358,1.6357,1.6357
GBPUSD,20030603,124400,1.6358,1.6358,1.6358,1.6358
GBPUSD,20030603,124500,1.6357,1.6359,1.6357,1.6358
GBPUSD,20030603,124600,1.6357,1.6358,1.6356,1.6357
GBPUSD,20030603,124700,1.6356,1.6357,1.6355,1.6356
GBPUSD,20030603,124800,1.6357,1.6357,1.6351,1.6351
GBPUSD,20030603,124900,1.6352,1.6354,1.6351,1.6352
GBPUSD,20030603,125000,1.6351,1.6351,1.6350,1.6350
GBPUSD,20030603,125100,1.6349,1.6352,1.6349,1.6352
GBPUSD,20030603,125200,1.6351,1.6352,1.6351,1.6352
GBPUSD,20030603,125300,1.6351,1.6352,1.6348,1.6348
GBPUSD,20030603,125400,1.6346,1.6354,1.6346,1.6352
GBPUSD,20030603,125500,1.6351,1.6352,1.6351,1.6352
GBPUSD,20030603,125600,1.6351,1.6352,1.6350,1.6350
GBPUSD,20030603,125700,1.6349,1.6350,1.6349,1.6350
GBPUSD,20030603,125900,1.6349,1.6349,1.6345,1.6345
GBPUSD,20030603,130000,1.6344,1.6349,1.6343,1.6347
GBPUSD,20030603,130100,1.6348,1.6350,1.6347,1.6347
GBPUSD,20030603,130200,1.6348,1.6350,1.6348,1.6350
GBPUSD,20030603,130300,1.6349,1.6350,1.6349,1.6350
GBPUSD,20030603,130400,1.6349,1.6349,1.6345,1.6345
GBPUSD,20030603,130500,1.6344,1.6344,1.6342,1.6344
GBPUSD,20030603,130600,1.6345,1.6345,1.6343,1.6343
GBPUSD,20030603,130700,1.6342,1.6342,1.6336,1.6336
GBPUSD,20030603,130800,1.6337,1.6337,1.6337,1.6337
GBPUSD,20030603,130900,1.6336,1.6337,1.6335,1.6337
GBPUSD,20030603,131000,1.6338,1.6341,1.6338,1.6341
GBPUSD,20030603,131100,1.6340,1.6340,1.6339,1.6339
GBPUSD,20030603,131300,1.6340,1.6340,1.6340,1.6340
GBPUSD,20030603,131400,1.6339,1.6341,1.6339,1.6340
GBPUSD,20030603,131500,1.6339,1.6340,1.6339,1.6339
GBPUSD,20030603,131600,1.6340,1.6340,1.6339,1.6339
GBPUSD,20030603,131700,1.6338,1.6339,1.6336,1.6336
GBPUSD,20030603,131800,1.6338,1.6339,1.6338,1.6338
GBPUSD,20030603,131900,1.6339,1.6344,1.6339,1.6344
GBPUSD,20030603,132000,1.6343,1.6345,1.6342,1.6345
GBPUSD,20030603,132100,1.6346,1.6349,1.6346,1.6349
GBPUSD,20030603,132200,1.6347,1.6348,1.6346,1.6348
GBPUSD,20030603,132300,1.6347,1.6347,1.6345,1.6346
GBPUSD,20030603,132400,1.6345,1.6345,1.6343,1.6344
GBPUSD,20030603,132500,1.6345,1.6346,1.6345,1.6345
GBPUSD,20030603,132700,1.6344,1.6344,1.6341,1.6343
GBPUSD,20030603,132800,1.6342,1.6342,1.6341,1.6342
GBPUSD,20030603,132900,1.6341,1.6341,1.6341,1.6341
GBPUSD,20030603,133100,1.6342,1.6342,1.6342,1.6342
GBPUSD,20030603,133500,1.6343,1.6345,1.6343,1.6344
GBPUSD,20030603,133600,1.6343,1.6343,1.6343,1.6343
GBPUSD,20030603,133700,1.6342,1.6343,1.6342,1.6343
GBPUSD,20030603,133800,1.6345,1.6345,1.6345,1.6345
GBPUSD,20030603,133900,1.6344,1.6344,1.6343,1.6344
GBPUSD,20030603,134000,1.6345,1.6345,1.6345,1.6345
GBPUSD,20030603,134100,1.6346,1.6346,1.6346,1.6346
GBPUSD,20030603,134200,1.6345,1.6346,1.6345,1.6345
GBPUSD,20030603,134300,1.6344,1.6345,1.6344,1.6345
GBPUSD,20030603,134600,1.6344,1.6344,1.6344,1.6344
GBPUSD,20030603,134800,1.6345,1.6345,1.6345,1.6345
GBPUSD,20030603,135000,1.6344,1.6344,1.6339,1.6341
GBPUSD,20030603,135100,1.6340,1.6340,1.6339,1.6339
GBPUSD,20030603,135200,1.6340,1.6340,1.6338,1.6338
GBPUSD,20030603,135300,1.6337,1.6337,1.6335,1.6335
GBPUSD,20030603,135400,1.6334,1.6334,1.6334,1.6334
GBPUSD,20030603,135500,1.6336,1.6336,1.6335,1.6335
GBPUSD,20030603,135600,1.6334,1.6334,1.6334,1.6334
GBPUSD,20030603,135800,1.6336,1.6340,1.6336,1.6339
GBPUSD,20030603,135900,1.6342,1.6345,1.6342,1.6343
GBPUSD,20030603,140000,1.6344,1.6344,1.6343,1.6343
GBPUSD,20030603,140100,1.6342,1.6342,1.6339,1.6339
GBPUSD,20030603,140200,1.6338,1.6338,1.6336,1.6336
GBPUSD,20030603,140300,1.6335,1.6335,1.6335,1.6335
GBPUSD,20030603,140400,1.6334,1.6335,1.6334,1.6334
GBPUSD,20030603,140500,1.6333,1.6334,1.6333,1.6334
GBPUSD,20030603,140600,1.6335,1.6338,1.6335,1.6337
GBPUSD,20030603,140700,1.6338,1.6338,1.6334,1.6334
GBPUSD,20030603,140800,1.6333,1.6333,1.6331,1.6332
GBPUSD,20030603,140900,1.6333,1.6333,1.6332,1.6332
GBPUSD,20030603,141000,1.6333,1.6333,1.6333,1.6333
GBPUSD,20030603,141100,1.6332,1.6334,1.6332,1.6334
GBPUSD,20030603,141200,1.6335,1.6336,1.6335,1.6336
GBPUSD,20030603,141300,1.6337,1.6338,1.6337,1.6337
GBPUSD,20030603,141400,1.6338,1.6340,1.6337,1.6339
GBPUSD,20030603,141500,1.6340,1.6341,1.6337,1.6338
GBPUSD,20030603,141600,1.6339,1.6341,1.6339,1.6341
GBPUSD,20030603,141700,1.6340,1.6341,1.6340,1.6340
GBPUSD,20030603,141800,1.6339,1.6339,1.6339,1.6339
GBPUSD,20030603,141900,1.6338,1.6338,1.6336,1.6336
GBPUSD,20030603,142000,1.6337,1.6337,1.6333,1.6333
GBPUSD,20030603,142100,1.6334,1.6334,1.6328,1.6333
GBPUSD,20030603,142200,1.6334,1.6334,1.6330,1.6331
GBPUSD,20030603,142300,1.6332,1.6334,1.6330,1.6330
GBPUSD,20030603,142400,1.6329,1.6331,1.6329,1.6331
GBPUSD,20030603,142600,1.6332,1.6332,1.6328,1.6328
GBPUSD,20030603,142700,1.6329,1.6329,1.6329,1.6329
GBPUSD,20030603,142800,1.6328,1.6330,1.6328,1.6328
GBPUSD,20030603,142900,1.6329,1.6333,1.6329,1.6333
GBPUSD,20030603,143000,1.6334,1.6335,1.6333,1.6334
GBPUSD,20030603,143100,1.6335,1.6339,1.6335,1.6337
GBPUSD,20030603,143200,1.6338,1.6339,1.6336,1.6339
GBPUSD,20030603,143300,1.6338,1.6338,1.6336,1.6336
GBPUSD,20030603,143400,1.6335,1.6336,1.6335,1.6336
GBPUSD,20030603,143500,1.6337,1.6337,1.6336,1.6336
GBPUSD,20030603,143600,1.6337,1.6338,1.6334,1.6334
GBPUSD,20030603,143700,1.6335,1.6336,1.6335,1.6336
GBPUSD,20030603,143900,1.6335,1.6335,1.6334,1.6335
GBPUSD,20030603,144000,1.6334,1.6334,1.6333,1.6333
GBPUSD,20030603,144100,1.6332,1.6333,1.6332,1.6332
GBPUSD,20030603,144200,1.6333,1.6334,1.6333,1.6333
GBPUSD,20030603,144300,1.6334,1.6334,1.6334,1.6334
GBPUSD,20030603,144400,1.6335,1.6338,1.6335,1.6336
GBPUSD,20030603,144500,1.6337,1.6338,1.6336,1.6338
GBPUSD,20030603,144600,1.6337,1.6337,1.6337,1.6337
GBPUSD,20030603,144700,1.6338,1.6338,1.6338,1.6338
GBPUSD,20030603,144800,1.6337,1.6337,1.6336,1.6336
GBPUSD,20030603,144900,1.6333,1.6333,1.6331,1.6332
GBPUSD,20030603,145100,1.6333,1.6333,1.6329,1.6329
GBPUSD,20030603,145200,1.6330,1.6330,1.6329,1.6329
GBPUSD,20030603,145300,1.6328,1.6328,1.6324,1.6327
GBPUSD,20030603,145400,1.6326,1.6327,1.6323,1.6325
GBPUSD,20030603,145500,1.6326,1.6328,1.6325,1.6328
GBPUSD,20030603,145600,1.6329,1.6332,1.6329,1.6330
GBPUSD,20030603,145700,1.6329,1.6331,1.6329,1.6331
GBPUSD,20030603,145800,1.6330,1.6332,1.6330,1.6331
GBPUSD,20030603,150000,1.6332,1.6335,1.6332,1.6335
GBPUSD,20030603,150100,1.6334,1.6335,1.6334,1.6335
GBPUSD,20030603,150200,1.6336,1.6336,1.6335,1.6335
GBPUSD,20030603,150300,1.6334,1.6335,1.6334,1.6335
GBPUSD,20030603,150500,1.6336,1.6337,1.6335,1.6337
GBPUSD,20030603,150600,1.6338,1.6344,1.6338,1.6342
GBPUSD,20030603,150700,1.6341,1.6343,1.6341,1.6342
GBPUSD,20030603,150800,1.6341,1.6343,1.6340,1.6340
GBPUSD,20030603,150900,1.6339,1.6340,1.6338,1.6339
GBPUSD,20030603,151000,1.6338,1.6342,1.6338,1.6342
GBPUSD,20030603,151100,1.6343,1.6343,1.6340,1.6340
GBPUSD,20030603,151200,1.6341,1.6342,1.6340,1.6342
GBPUSD,20030603,151300,1.6343,1.6344,1.6342,1.6344
GBPUSD,20030603,151400,1.6343,1.6343,1.6341,1.6343
GBPUSD,20030603,151500,1.6344,1.6347,1.6344,1.6347
GBPUSD,20030603,151600,1.6348,1.6351,1.6347,1.6349
GBPUSD,20030603,151700,1.6350,1.6354,1.6350,1.6354
GBPUSD,20030603,151800,1.6353,1.6353,1.6350,1.6352
GBPUSD,20030603,151900,1.6351,1.6352,1.6350,1.6351
GBPUSD,20030603,152000,1.6352,1.6352,1.6349,1.6349
GBPUSD,20030603,152100,1.6350,1.6350,1.6349,1.6349
GBPUSD,20030603,152200,1.6350,1.6350,1.6347,1.6349
GBPUSD,20030603,152300,1.6350,1.6355,1.6350,1.6355
GBPUSD,20030603,152400,1.6356,1.6357,1.6346,1.6346
GBPUSD,20030603,152500,1.6345,1.6346,1.6345,1.6345
GBPUSD,20030603,152600,1.6344,1.6344,1.6342,1.6343
GBPUSD,20030603,152700,1.6342,1.6342,1.6337,1.6337
GBPUSD,20030603,152800,1.6338,1.6340,1.6338,1.6339
GBPUSD,20030603,152900,1.6340,1.6341,1.6338,1.6338
GBPUSD,20030603,153000,1.6337,1.6337,1.6335,1.6335
GBPUSD,20030603,153100,1.6336,1.6336,1.6336,1.6336
GBPUSD,20030603,153200,1.6337,1.6338,1.6335,1.6335
GBPUSD,20030603,153300,1.6336,1.6336,1.6335,1.6335
GBPUSD,20030603,153500,1.6336,1.6338,1.6336,1.6337
GBPUSD,20030603,153600,1.6336,1.6341,1.6336,1.6339
GBPUSD,20030603,153700,1.6340,1.6343,1.6340,1.6340
GBPUSD,20030603,153800,1.6341,1.6342,1.6339,1.6340
GBPUSD,20030603,153900,1.6338,1.6338,1.6336,1.6338
GBPUSD,20030603,154000,1.6339,1.6342,1.6336,1.6341
GBPUSD,20030603,154100,1.6340,1.6348,1.6340,1.6348
GBPUSD,20030603,154200,1.6349,1.6355,1.6349,1.6352
GBPUSD,20030603,154300,1.6351,1.6351,1.6350,1.6351
GBPUSD,20030603,154400,1.6352,1.6357,1.6352,1.6354
GBPUSD,20030603,154500,1.6353,1.6356,1.6352,1.6354
GBPUSD,20030603,154600,1.6355,1.6357,1.6352,1.6353
GBPUSD,20030603,154700,1.6352,1.6356,1.6352,1.6356
GBPUSD,20030603,154800,1.6355,1.6356,1.6355,1.6356
GBPUSD,20030603,154900,1.6355,1.6356,1.6355,1.6355
GBPUSD,20030603,155000,1.6354,1.6355,1.6354,1.6354
GBPUSD,20030603,155100,1.6353,1.6353,1.6352,1.6353
GBPUSD,20030603,155200,1.6356,1.6357,1.6355,1.6356
GBPUSD,20030603,155300,1.6355,1.6359,1.6355,1.6358
GBPUSD,20030603,155400,1.6357,1.6359,1.6355,1.6356
GBPUSD,20030603,155500,1.6357,1.6359,1.6357,1.6357
GBPUSD,20030603,155600,1.6356,1.6359,1.6356,1.6358
GBPUSD,20030603,155700,1.6359,1.6361,1.6352,1.6353
GBPUSD,20030603,155800,1.6352,1.6352,1.6348,1.6349
GBPUSD,20030603,155900,1.6350,1.6350,1.6346,1.6346
GBPUSD,20030603,160000,1.6345,1.6345,1.6343,1.6344
GBPUSD,20030603,160100,1.6345,1.6345,1.6341,1.6342
GBPUSD,20030603,160200,1.6341,1.6343,1.6340,1.6342
GBPUSD,20030603,160300,1.6343,1.6345,1.6342,1.6344
GBPUSD,20030603,160400,1.6343,1.6343,1.6343,1.6343
GBPUSD,20030603,160500,1.6344,1.6345,1.6342,1.6342
GBPUSD,20030603,160600,1.6341,1.6341,1.6337,1.6337
GBPUSD,20030603,160700,1.6336,1.6337,1.6328,1.6329
GBPUSD,20030603,160800,1.6328,1.6328,1.6324,1.6324
GBPUSD,20030603,160900,1.6325,1.6327,1.6324,1.6324
GBPUSD,20030603,161000,1.6325,1.6326,1.6325,1.6326
GBPUSD,20030603,161100,1.6324,1.6324,1.6322,1.6322
GBPUSD,20030603,161200,1.6321,1.6322,1.6320,1.6322
GBPUSD,20030603,161300,1.6323,1.6323,1.6323,1.6323
GBPUSD,20030603,161400,1.6322,1.6322,1.6315,1.6315
GBPUSD,20030603,161500,1.6314,1.6314,1.6308,1.6308
GBPUSD,20030603,161600,1.6309,1.6309,1.6303,1.6305
GBPUSD,20030603,161700,1.6306,1.6310,1.6306,1.6309
GBPUSD,20030603,161800,1.6310,1.6312,1.6310,1.6311
GBPUSD,20030603,161900,1.6310,1.6310,1.6307,1.6307
GBPUSD,20030603,162000,1.6306,1.6306,1.6302,1.6305
GBPUSD,20030603,162100,1.6304,1.6304,1.6303,1.6304
GBPUSD,20030603,162200,1.6305,1.6310,1.6305,1.6310
GBPUSD,20030603,162300,1.6311,1.6312,1.6311,1.6312
GBPUSD,20030603,162400,1.6311,1.6311,1.6308,1.6308
GBPUSD,20030603,162500,1.6309,1.6310,1.6308,1.6308
GBPUSD,20030603,162600,1.6309,1.6312,1.6309,1.6312
GBPUSD,20030603,162700,1.6313,1.6316,1.6313,1.6315
GBPUSD,20030603,162800,1.6314,1.6314,1.6311,1.6311
GBPUSD,20030603,162900,1.6310,1.6311,1.6307,1.6307
GBPUSD,20030603,163000,1.6306,1.6307,1.6305,1.6306
GBPUSD,20030603,163100,1.6307,1.6308,1.6305,1.6305
GBPUSD,20030603,163200,1.6304,1.6307,1.6304,1.6307
GBPUSD,20030603,163300,1.6308,1.6308,1.6308,1.6308
GBPUSD,20030603,163400,1.6307,1.6310,1.6307,1.6310
GBPUSD,20030603,163500,1.6309,1.6309,1.6305,1.6306
GBPUSD,20030603,163600,1.6305,1.6306,1.6300,1.6302
GBPUSD,20030603,163700,1.6301,1.6303,1.6301,1.6302
GBPUSD,20030603,163800,1.6301,1.6302,1.6300,1.6300
GBPUSD,20030603,163900,1.6301,1.6303,1.6300,1.6300
GBPUSD,20030603,164000,1.6301,1.6301,1.6297,1.6298
GBPUSD,20030603,164100,1.6299,1.6300,1.6299,1.6300
GBPUSD,20030603,164200,1.6301,1.6302,1.6301,1.6301
GBPUSD,20030603,164300,1.6298,1.6298,1.6291,1.6291
GBPUSD,20030603,164400,1.6290,1.6292,1.6289,1.6292
GBPUSD,20030603,164500,1.6293,1.6294,1.6293,1.6294
GBPUSD,20030603,164600,1.6293,1.6293,1.6288,1.6288
GBPUSD,20030603,164700,1.6287,1.6289,1.6286,1.6288
GBPUSD,20030603,164800,1.6287,1.6289,1.6287,1.6288
GBPUSD,20030603,164900,1.6287,1.6291,1.6287,1.6290
GBPUSD,20030603,165000,1.6289,1.6290,1.6287,1.6288
GBPUSD,20030603,165100,1.6289,1.6289,1.6288,1.6289
GBPUSD,20030603,165200,1.6290,1.6292,1.6289,1.6292
GBPUSD,20030603,165300,1.6291,1.6291,1.6291,1.6291
GBPUSD,20030603,165400,1.6290,1.6290,1.6289,1.6289
GBPUSD,20030603,165500,1.6291,1.6292,1.6289,1.6289
GBPUSD,20030603,165600,1.6290,1.6290,1.6287,1.6289
GBPUSD,20030603,165700,1.6290,1.6291,1.6289,1.6289
GBPUSD,20030603,165800,1.6290,1.6291,1.6290,1.6291
GBPUSD,20030603,165900,1.6292,1.6294,1.6290,1.6294
GBPUSD,20030603,170000,1.6293,1.6294,1.6292,1.6294
GBPUSD,20030603,170100,1.6295,1.6298,1.6295,1.6298
GBPUSD,20030603,170200,1.6297,1.6298,1.6296,1.6296
GBPUSD,20030603,170300,1.6295,1.6295,1.6292,1.6292
GBPUSD,20030603,170400,1.6291,1.6292,1.6291,1.6291
GBPUSD,20030603,170500,1.6292,1.6292,1.6286,1.6286
GBPUSD,20030603,170600,1.6287,1.6287,1.6286,1.6287
GBPUSD,20030603,170700,1.6286,1.6286,1.6273,1.6273
GBPUSD,20030603,170800,1.6272,1.6273,1.6267,1.6273
GBPUSD,20030603,170900,1.6272,1.6272,1.6268,1.6268
GBPUSD,20030603,171000,1.6269,1.6269,1.6264,1.6267
GBPUSD,20030603,171100,1.6268,1.6268,1.6266,1.6268
GBPUSD,20030603,171200,1.6267,1.6267,1.6264,1.6265
GBPUSD,20030603,171300,1.6266,1.6268,1.6266,1.6268
GBPUSD,20030603,171400,1.6269,1.6276,1.6269,1.6276
GBPUSD,20030603,171500,1.6275,1.6280,1.6275,1.6280
GBPUSD,20030603,171600,1.6281,1.6284,1.6280,1.6283
GBPUSD,20030603,171700,1.6284,1.6289,1.6284,1.6287
GBPUSD,20030603,171800,1.6286,1.6286,1.6285,1.6285
GBPUSD,20030603,171900,1.6284,1.6285,1.6284,1.6284
GBPUSD,20030603,172000,1.6283,1.6284,1.6283,1.6284
GBPUSD,20030603,172100,1.6283,1.6284,1.6283,1.6284
GBPUSD,20030603,172200,1.6283,1.6283,1.6283,1.6283
GBPUSD,20030603,172300,1.6284,1.6284,1.6284,1.6284
GBPUSD,20030603,172400,1.6283,1.6283,1.6281,1.6282
GBPUSD,20030603,172500,1.6283,1.6283,1.6283,1.6283
GBPUSD,20030603,172600,1.6282,1.6283,1.6282,1.6282
GBPUSD,20030603,172700,1.6280,1.6281,1.6280,1.6281
GBPUSD,20030603,172800,1.6282,1.6284,1.6282,1.6283
GBPUSD,20030603,172900,1.6282,1.6283,1.6280,1.6280
GBPUSD,20030603,173000,1.6279,1.6280,1.6275,1.6275
GBPUSD,20030603,173100,1.6273,1.6273,1.6272,1.6272
GBPUSD,20030603,173200,1.6271,1.6271,1.6264,1.6268
GBPUSD,20030603,173300,1.6267,1.6271,1.6267,1.6271
GBPUSD,20030603,173400,1.6270,1.6271,1.6270,1.6271
GBPUSD,20030603,173500,1.6272,1.6274,1.6270,1.6271
GBPUSD,20030603,173600,1.6272,1.6273,1.6272,1.6273
GBPUSD,20030603,173800,1.6274,1.6275,1.6273,1.6275
GBPUSD,20030603,173900,1.6273,1.6275,1.6273,1.6275
GBPUSD,20030603,174000,1.6277,1.6277,1.6276,1.6277
GBPUSD,20030603,174100,1.6278,1.6280,1.6277,1.6280
GBPUSD,20030603,174200,1.6282,1.6282,1.6280,1.6282
GBPUSD,20030603,174300,1.6283,1.6283,1.6276,1.6276
GBPUSD,20030603,174400,1.6277,1.6279,1.6276,1.6279
GBPUSD,20030603,174500,1.6280,1.6281,1.6279,1.6280
GBPUSD,20030603,174600,1.6279,1.6280,1.6277,1.6278
GBPUSD,20030603,174700,1.6277,1.6277,1.6275,1.6276
GBPUSD,20030603,174800,1.6275,1.6276,1.6274,1.6274
GBPUSD,20030603,174900,1.6273,1.6273,1.6273,1.6273
GBPUSD,20030603,175000,1.6272,1.6273,1.6272,1.6273
GBPUSD,20030603,175100,1.6275,1.6275,1.6275,1.6275
GBPUSD,20030603,175200,1.6276,1.6278,1.6276,1.6278
GBPUSD,20030603,175300,1.6279,1.6279,1.6277,1.6277
GBPUSD,20030603,175400,1.6278,1.6278,1.6276,1.6276
GBPUSD,20030603,175500,1.6277,1.6277,1.6277,1.6277
GBPUSD,20030603,175600,1.6276,1.6276,1.6276,1.6276
GBPUSD,20030603,175700,1.6275,1.6275,1.6273,1.6273
GBPUSD,20030603,175800,1.6277,1.6277,1.6276,1.6276
GBPUSD,20030603,180000,1.6277,1.6277,1.6277,1.6277
GBPUSD,20030603,180200,1.6276,1.6276,1.6276,1.6276
GBPUSD,20030603,180300,1.6278,1.6278,1.6278,1.6278
GBPUSD,20030603,180400,1.6279,1.6279,1.6279,1.6279
GBPUSD,20030603,180500,1.6278,1.6280,1.6278,1.6280
GBPUSD,20030603,180600,1.6281,1.6282,1.6280,1.6280
GBPUSD,20030603,180700,1.6281,1.6281,1.6281,1.6281
GBPUSD,20030603,180900,1.6280,1.6280,1.6278,1.6279
GBPUSD,20030603,181000,1.6280,1.6280,1.6280,1.6280
GBPUSD,20030603,181100,1.6279,1.6279,1.6277,1.6277
GBPUSD,20030603,181200,1.6275,1.6277,1.6275,1.6277
GBPUSD,20030603,181400,1.6278,1.6278,1.6277,1.6277
GBPUSD,20030603,181500,1.6278,1.6278,1.6276,1.6276
GBPUSD,20030603,181600,1.6275,1.6275,1.6271,1.6275
GBPUSD,20030603,181700,1.6274,1.6276,1.6273,1.6273
GBPUSD,20030603,181800,1.6272,1.6272,1.6270,1.6271
GBPUSD,20030603,181900,1.6270,1.6273,1.6270,1.6273
GBPUSD,20030603,182000,1.6272,1.6272,1.6271,1.6271
GBPUSD,20030603,182300,1.6272,1.6273,1.6272,1.6273
GBPUSD,20030603,182400,1.6275,1.6275,1.6273,1.6273
GBPUSD,20030603,182500,1.6275,1.6275,1.6272,1.6272
GBPUSD,20030603,182700,1.6273,1.6273,1.6273,1.6273
GBPUSD,20030603,182800,1.6272,1.6272,1.6272,1.6272
GBPUSD,20030603,182900,1.6271,1.6272,1.6271,1.6271
GBPUSD,20030603,183300,1.6272,1.6272,1.6271,1.6271
GBPUSD,20030603,183400,1.6273,1.6273,1.6273,1.6273
GBPUSD,20030603,183900,1.6274,1.6275,1.6273,1.6274
GBPUSD,20030603,184000,1.6273,1.6275,1.6273,1.6274
GBPUSD,20030603,184100,1.6273,1.6273,1.6273,1.6273
GBPUSD,20030603,184200,1.6272,1.6272,1.6272,1.6272
GBPUSD,20030603,184300,1.6271,1.6271,1.6271,1.6271
GBPUSD,20030603,184400,1.6273,1.6273,1.6271,1.6271
GBPUSD,20030603,184800,1.6272,1.6272,1.6272,1.6272
GBPUSD,20030603,184900,1.6273,1.6273,1.6273,1.6273
GBPUSD,20030603,185000,1.6272,1.6273,1.6272,1.6273
GBPUSD,20030603,185100,1.6272,1.6273,1.6270,1.6271
GBPUSD,20030603,185200,1.6270,1.6272,1.6270,1.6270
GBPUSD,20030603,185300,1.6269,1.6269,1.6261,1.6262
GBPUSD,20030603,185400,1.6263,1.6263,1.6255,1.6259
GBPUSD,20030603,185500,1.6260,1.6262,1.6260,1.6260
GBPUSD,20030603,185600,1.6259,1.6259,1.6257,1.6257
GBPUSD,20030603,185700,1.6255,1.6258,1.6255,1.6257
GBPUSD,20030603,185800,1.6258,1.6260,1.6252,1.6252
GBPUSD,20030603,185900,1.6251,1.6251,1.6250,1.6250
GBPUSD,20030603,190000,1.6249,1.6250,1.6244,1.6244
GBPUSD,20030603,190100,1.6243,1.6245,1.6236,1.6237
GBPUSD,20030603,190200,1.6239,1.6245,1.6239,1.6245
GBPUSD,20030603,190300,1.6244,1.6249,1.6243,1.6248
GBPUSD,20030603,190600,1.6247,1.6247,1.6247,1.6247
GBPUSD,20030603,190700,1.6248,1.6249,1.6248,1.6248
GBPUSD,20030603,190800,1.6250,1.6250,1.6250,1.6250
GBPUSD,20030603,190900,1.6251,1.6252,1.6250,1.6251
GBPUSD,20030603,191000,1.6252,1.6254,1.6252,1.6254
GBPUSD,20030603,191100,1.6255,1.6256,1.6255,1.6255
GBPUSD,20030603,191200,1.6257,1.6258,1.6257,1.6258
GBPUSD,20030603,191300,1.6259,1.6262,1.6259,1.6260
GBPUSD,20030603,191400,1.6259,1.6261,1.6259,1.6261
GBPUSD,20030603,191500,1.6260,1.6261,1.6260,1.6261
GBPUSD,20030603,191600,1.6262,1.6262,1.6262,1.6262
GBPUSD,20030603,191800,1.6263,1.6264,1.6263,1.6263
GBPUSD,20030603,191900,1.6264,1.6265,1.6264,1.6265
GBPUSD,20030603,192000,1.6266,1.6266,1.6265,1.6265
GBPUSD,20030603,192100,1.6266,1.6266,1.6264,1.6264
GBPUSD,20030603,192200,1.6263,1.6263,1.6263,1.6263
GBPUSD,20030603,192300,1.6262,1.6262,1.6262,1.6262
GBPUSD,20030603,192400,1.6261,1.6261,1.6261,1.6261
GBPUSD,20030603,192500,1.6262,1.6264,1.6262,1.6264
GBPUSD,20030603,192600,1.6265,1.6266,1.6265,1.6266
GBPUSD,20030603,192700,1.6265,1.6267,1.6265,1.6267
GBPUSD,20030603,192800,1.6266,1.6266,1.6264,1.6266
GBPUSD,20030603,192900,1.6267,1.6269,1.6267,1.6269
GBPUSD,20030603,193000,1.6268,1.6271,1.6268,1.6271
GBPUSD,20030603,193200,1.6272,1.6274,1.6271,1.6271
GBPUSD,20030603,193300,1.6270,1.6271,1.6270,1.6271
GBPUSD,20030603,193400,1.6270,1.6270,1.6270,1.6270
GBPUSD,20030603,193500,1.6271,1.6273,1.6270,1.6273
GBPUSD,20030603,193600,1.6274,1.6274,1.6273,1.6274
GBPUSD,20030603,193700,1.6275,1.6278,1.6275,1.6278
GBPUSD,20030603,193800,1.6278,1.6279,1.6278,1.6278
GBPUSD,20030603,194000,1.6277,1.6277,1.6276,1.6277
GBPUSD,20030603,194200,1.6278,1.6279,1.6278,1.6279
GBPUSD,20030603,194300,1.6280,1.6280,1.6280,1.6280
GBPUSD,20030603,194400,1.6281,1.6281,1.6280,1.6281
GBPUSD,20030603,194500,1.6280,1.6280,1.6280,1.6280
GBPUSD,20030603,194600,1.6278,1.6278,1.6278,1.6278
GBPUSD,20030603,194800,1.6280,1.6280,1.6279,1.6279
GBPUSD,20030603,194900,1.6278,1.6278,1.6273,1.6273
GBPUSD,20030603,195000,1.6274,1.6276,1.6273,1.6274
GBPUSD,20030603,195100,1.6275,1.6275,1.6272,1.6273
GBPUSD,20030603,195200,1.6272,1.6272,1.6270,1.6270
GBPUSD,20030603,195300,1.6269,1.6269,1.6267,1.6269
GBPUSD,20030603,195400,1.6271,1.6271,1.6269,1.6270
GBPUSD,20030603,195500,1.6271,1.6276,1.6271,1.6276
GBPUSD,20030603,195600,1.6275,1.6276,1.6275,1.6276
GBPUSD,20030603,195700,1.6277,1.6285,1.6277,1.6284
GBPUSD,20030603,195800,1.6283,1.6289,1.6282,1.6289
GBPUSD,20030603,195900,1.6290,1.6290,1.6289,1.6289
GBPUSD,20030603,200000,1.6290,1.6290,1.6287,1.6288
GBPUSD,20030603,200200,1.6289,1.6289,1.6289,1.6289
GBPUSD,20030603,200600,1.6283,1.6283,1.6283,1.6283
GBPUSD,20030603,200700,1.6284,1.6284,1.6283,1.6283
GBPUSD,20030603,200800,1.6282,1.6282,1.6281,1.6281
GBPUSD,20030603,200900,1.6280,1.6281,1.6280,1.6281
GBPUSD,20030603,201000,1.6284,1.6285,1.6284,1.6285
GBPUSD,20030603,201100,1.6289,1.6289,1.6287,1.6287
GBPUSD,20030603,201200,1.6286,1.6289,1.6286,1.6288
GBPUSD,20030603,201300,1.6287,1.6288,1.6287,1.6287
GBPUSD,20030603,201800,1.6287,1.6287,1.6283,1.6283
GBPUSD,20030603,202000,1.6282,1.6282,1.6280,1.6280
GBPUSD,20030603,202100,1.6281,1.6281,1.6281,1.6281
GBPUSD,20030603,202200,1.6283,1.6283,1.6283,1.6283
GBPUSD,20030603,202500,1.6282,1.6282,1.6282,1.6282
GBPUSD,20030603,203000,1.6282,1.6282,1.6282,1.6282
GBPUSD,20030603,203300,1.6281,1.6281,1.6281,1.6281
GBPUSD,20030603,203400,1.6282,1.6282,1.6282,1.6282
GBPUSD,20030603,203800,1.6280,1.6280,1.6280,1.6280
GBPUSD,20030603,203900,1.6277,1.6279,1.6277,1.6278
GBPUSD,20030603,204400,1.6277,1.6277,1.6275,1.6276
GBPUSD,20030603,204500,1.6277,1.6280,1.6277,1.6280
GBPUSD,20030603,204700,1.6281,1.6281,1.6281,1.6281
GBPUSD,20030603,205000,1.6280,1.6280,1.6279,1.6279
GBPUSD,20030603,205100,1.6280,1.6281,1.6280,1.6281
GBPUSD,20030603,205400,1.6282,1.6282,1.6282,1.6282
GBPUSD,20030603,205500,1.6281,1.6281,1.6280,1.6280
GBPUSD,20030603,205600,1.6283,1.6283,1.6282,1.6282
GBPUSD,20030603,205800,1.6283,1.6284,1.6283,1.6284
GBPUSD,20030603,205900,1.6282,1.6282,1.6281,1.6281
GBPUSD,20030603,210000,1.6283,1.6283,1.6277,1.6279
GBPUSD,20030603,210100,1.6280,1.6280,1.6279,1.6280
GBPUSD,20030603,210600,1.6280,1.6280,1.6280,1.6280
GBPUSD,20030603,210700,1.6281,1.6284,1.6281,1.6284
GBPUSD,20030603,211000,1.6283,1.6285,1.6283,1.6285
GBPUSD,20030603,211100,1.6284,1.6284,1.6283,1.6284
GBPUSD,20030603,211600,1.6284,1.6284,1.6284,1.6284
GBPUSD,20030603,211700,1.6283,1.6283,1.6283,1.6283
GBPUSD,20030603,211800,1.6284,1.6284,1.6282,1.6282
GBPUSD,20030603,212300,1.6281,1.6281,1.6280,1.6280
GBPUSD,20030603,212600,1.6281,1.6281,1.6281,1.6281
GBPUSD,20030603,212900,1.6282,1.6282,1.6282,1.6282
GBPUSD,20030603,213400,1.6282,1.6282,1.6282,1.6282
GBPUSD,20030603,213700,1.6283,1.6284,1.6283,1.6284
GBPUSD,20030603,213800,1.6285,1.6285,1.6284,1.6284
GBPUSD,20030603,214100,1.6283,1.6283,1.6283,1.6283
GBPUSD,20030603,214600,1.6283,1.6283,1.6283,1.6283
GBPUSD,20030603,215000,1.6282,1.6282,1.6282,1.6282
GBPUSD,20030603,215500,1.6280,1.6281,1.6280,1.6281
GBPUSD,20030603,215700,1.6282,1.6282,1.6282,1.6282
GBPUSD,20030603,215800,1.6281,1.6281,1.6281,1.6281
GBPUSD,20030603,220000,1.6280,1.6280,1.6280,1.6280
GBPUSD,20030603,220100,1.6279,1.6279,1.6279,1.6279
GBPUSD,20030603,220200,1.6278,1.6278,1.6278,1.6278
GBPUSD,20030603,220400,1.6279,1.6280,1.6279,1.6279
GBPUSD,20030603,220500,1.6278,1.6278,1.6278,1.6278
GBPUSD,20030603,221000,1.6279,1.6279,1.6279,1.6279
GBPUSD,20030603,221300,1.6278,1.6278,1.6277,1.6277
GBPUSD,20030603,221800,1.6277,1.6277,1.6277,1.6277
GBPUSD,20030603,222200,1.6278,1.6278,1.6278,1.6278
GBPUSD,20030603,222600,1.6279,1.6279,1.6279,1.6279
GBPUSD,20030603,222700,1.6278,1.6278,1.6278,1.6278
GBPUSD,20030603,223200,1.6278,1.6278,1.6278,1.6278
GBPUSD,20030603,223700,1.6278,1.6278,1.6278,1.6278
GBPUSD,20030603,223900,1.6279,1.6279,1.6279,1.6279
GBPUSD,20030603,224000,1.6280,1.6280,1.6280,1.6280
GBPUSD,20030603,224100,1.6281,1.6281,1.6281,1.6281
GBPUSD,20030603,224200,1.6282,1.6283,1.6282,1.6283
GBPUSD,20030603,224400,1.6282,1.6282,1.6282,1.6282
GBPUSD,20030603,224800,1.6281,1.6281,1.6281,1.6281
GBPUSD,20030603,225100,1.6280,1.6280,1.6280,1.6280
GBPUSD,20030603,225600,1.6281,1.6281,1.6281,1.6281
GBPUSD,20030603,225800,1.6282,1.6282,1.6282,1.6282
GBPUSD,20030603,230100,1.6283,1.6283,1.6283,1.6283
GBPUSD,20030603,230600,1.6283,1.6283,1.6283,1.6283
GBPUSD,20030603,230700,1.6284,1.6284,1.6283,1.6283
GBPUSD,20030603,231200,1.6283,1.6283,1.6283,1.6283
GBPUSD,20030603,231700,1.6284,1.6284,1.6284,1.6284
GBPUSD,20030603,231900,1.6285,1.6285,1.6285,1.6285
GBPUSD,20030603,232200,1.6286,1.6288,1.6286,1.6288
GBPUSD,20030603,232700,1.6288,1.6288,1.6288,1.6288
GBPUSD,20030603,233200,1.6288,1.6288,1.6286,1.6286
GBPUSD,20030603,233700,1.6286,1.6286,1.6286,1.6286
GBPUSD,20030603,234200,1.6286,1.6286,1.6286,1.6286
GBPUSD,20030603,234700,1.6287,1.6287,1.6287,1.6287
GBPUSD,20030603,235200,1.6287,1.6287,1.6287,1.6287
GBPUSD,20030603,235700,1.6287,1.6287,1.6287,1.6287
USDCHF,20030603,000200,1.2988,1.2988,1.2988,1.2988
USDCHF,20030603,000400,1.2989,1.2990,1.2989,1.2990
USDCHF,20030603,000500,1.2991,1.2991,1.2990,1.2990
USDCHF,20030603,001000,1.2990,1.2990,1.2990,1.2990
USDCHF,20030603,001200,1.2991,1.2991,1.2991,1.2991
USDCHF,20030603,001600,1.2992,1.2992,1.2991,1.2992
USDCHF,20030603,002000,1.2993,1.2993,1.2993,1.2993
USDCHF,20030603,002500,1.2993,1.2993,1.2993,1.2993
USDCHF,20030603,003000,1.2993,1.2993,1.2993,1.2993
USDCHF,20030603,003100,1.2994,1.2995,1.2994,1.2994
USDCHF,20030603,003200,1.2995,1.2996,1.2995,1.2995
USDCHF,20030603,003300,1.2996,1.2997,1.2996,1.2997
USDCHF,20030603,003500,1.2998,1.3000,1.2998,1.3000
USDCHF,20030603,003600,1.3001,1.3002,1.3001,1.3002
USDCHF,20030603,003900,1.3001,1.3001,1.3000,1.3000
USDCHF,20030603,004200,1.2998,1.2998,1.2998,1.2998
USDCHF,20030603,004700,1.2999,1.2999,1.2999,1.2999
USDCHF,20030603,004900,1.3000,1.3000,1.2999,1.2999
USDCHF,20030603,005000,1.3000,1.3000,1.3000,1.3000
USDCHF,20030603,005100,1.2999,1.3001,1.2999,1.3001
USDCHF,20030603,005200,1.3000,1.3000,1.3000,1.3000
USDCHF,20030603,005500,1.3001,1.3001,1.3001,1.3001
USDCHF,20030603,005700,1.3002,1.3003,1.3002,1.3003
USDCHF,20030603,005900,1.3004,1.3012,1.3004,1.3011
USDCHF,20030603,010000,1.3012,1.3012,1.3012,1.3012
USDCHF,20030603,010100,1.3013,1.3013,1.3012,1.3013
USDCHF,20030603,010200,1.3014,1.3020,1.3014,1.3020
USDCHF,20030603,010300,1.3019,1.3020,1.3019,1.3020
USDCHF,20030603,010400,1.3019,1.3019,1.3017,1.3017
USDCHF,20030603,010500,1.3016,1.3016,1.3016,1.3016
USDCHF,20030603,010700,1.3014,1.3014,1.3014,1.3014
USDCHF,20030603,010900,1.3013,1.3013,1.3013,1.3013
USDCHF,20030603,011000,1.3012,1.3013,1.3012,1.3013
USDCHF,20030603,011200,1.3012,1.3012,1.3012,1.3012
USDCHF,20030603,011500,1.3011,1.3011,1.3011,1.3011
USDCHF,20030603,011600,1.3010,1.3011,1.3010,1.3011
USDCHF,20030603,011700,1.3010,1.3010,1.3010,1.3010
USDCHF,20030603,012000,1.3011,1.3011,1.3010,1.3010
USDCHF,20030603,012200,1.3011,1.3011,1.3011,1.3011
USDCHF,20030603,012300,1.3012,1.3012,1.3012,1.3012
USDCHF,20030603,012400,1.3013,1.3016,1.3013,1.3016
USDCHF,20030603,012500,1.3017,1.3018,1.3016,1.3016
USDCHF,20030603,012700,1.3017,1.3017,1.3016,1.3016
USDCHF,20030603,012800,1.3017,1.3017,1.3017,1.3017
USDCHF,20030603,013000,1.3016,1.3016,1.3016,1.3016
USDCHF,20030603,013100,1.3015,1.3015,1.3014,1.3014
USDCHF,20030603,013200,1.3013,1.3013,1.3013,1.3013
USDCHF,20030603,013500,1.3012,1.3012,1.3011,1.3011
USDCHF,20030603,014000,1.3011,1.3011,1.3011,1.3011
USDCHF,20030603,014300,1.3012,1.3012,1.3012,1.3012
USDCHF,20030603,014400,1.3013,1.3015,1.3013,1.3014
USDCHF,20030603,014500,1.3015,1.3015,1.3014,1.3014
USDCHF,20030603,014700,1.3015,1.3016,1.3015,1.3016
USDCHF,20030603,014900,1.3015,1.3015,1.3015,1.3015
USDCHF,20030603,015000,1.3014,1.3014,1.3013,1.3013
USDCHF,20030603,015400,1.3014,1.3014,1.3014,1.3014
USDCHF,20030603,015500,1.3013,1.3013,1.3013,1.3013
USDCHF,20030603,015700,1.3014,1.3014,1.3013,1.3014
USDCHF,20030603,015900,1.3015,1.3015,1.3013,1.3013
USDCHF,20030603,020000,1.3012,1.3012,1.3012,1.3012
USDCHF,20030603,020100,1.3011,1.3012,1.3011,1.3012
USDCHF,20030603,020300,1.3011,1.3011,1.3004,1.3004
USDCHF,20030603,020500,1.3003,1.3003,1.3002,1.3002
USDCHF,20030603,020600,1.3003,1.3003,1.3002,1.3002
USDCHF,20030603,020800,1.3003,1.3004,1.3003,1.3004
USDCHF,20030603,020900,1.3005,1.3005,1.3005,1.3005
USDCHF,20030603,021000,1.3004,1.3005,1.3002,1.3002
USDCHF,20030603,021100,1.3003,1.3004,1.3003,1.3004
USDCHF,20030603,021300,1.3005,1.3006,1.3005,1.3006
USDCHF,20030603,021400,1.3007,1.3009,1.3007,1.3008
USDCHF,20030603,021500,1.3009,1.3011,1.3009,1.3011
USDCHF,20030603,021600,1.3012,1.3015,1.3012,1.3015
USDCHF,20030603,021700,1.3016,1.3016,1.3015,1.3016
USDCHF,20030603,021800,1.3015,1.3015,1.3014,1.3014
USDCHF,20030603,021900,1.3013,1.3013,1.3013,1.3013
USDCHF,20030603,022000,1.3014,1.3014,1.3014,1.3014
USDCHF,20030603,022200,1.3015,1.3016,1.3015,1.3016
USDCHF,20030603,022300,1.3015,1.3015,1.3014,1.3014
USDCHF,20030603,022600,1.3013,1.3013,1.3012,1.3013
USDCHF,20030603,022700,1.3012,1.3012,1.3012,1.3012
USDCHF,20030603,022800,1.3013,1.3013,1.3012,1.3013
USDCHF,20030603,022900,1.3012,1.3012,1.3012,1.3012
USDCHF,20030603,023000,1.3013,1.3013,1.3013,1.3013
USDCHF,20030603,023100,1.3012,1.3012,1.3009,1.3009
USDCHF,20030603,023200,1.3007,1.3007,1.3005,1.3005
USDCHF,20030603,023300,1.3006,1.3006,1.3006,1.3006
USDCHF,20030603,023400,1.3007,1.3007,1.3007,1.3007
USDCHF,20030603,023500,1.3008,1.3009,1.3008,1.3009
USDCHF,20030603,023800,1.3008,1.3008,1.3005,1.3005
USDCHF,20030603,023900,1.3004,1.3005,1.3004,1.3004
USDCHF,20030603,024000,1.3005,1.3006,1.3005,1.3006
USDCHF,20030603,024200,1.3007,1.3009,1.3007,1.3007
USDCHF,20030603,024300,1.3008,1.3009,1.3007,1.3009
USDCHF,20030603,024400,1.3010,1.3010,1.3009,1.3009
USDCHF,20030603,024600,1.3010,1.3010,1.3010,1.3010
USDCHF,20030603,024700,1.3009,1.3009,1.3008,1.3008
USDCHF,20030603,024800,1.3007,1.3007,1.3007,1.3007
USDCHF,20030603,025200,1.3008,1.3008,1.3008,1.3008
USDCHF,20030603,025300,1.3009,1.3011,1.3009,1.3010
USDCHF,20030603,025400,1.3009,1.3010,1.3009,1.3010
USDCHF,20030603,025500,1.3011,1.3014,1.3011,1.3014
USDCHF,20030603,025700,1.3015,1.3015,1.3015,1.3015
USDCHF,20030603,025800,1.3014,1.3014,1.3013,1.3013
USDCHF,20030603,030200,1.3012,1.3012,1.3012,1.3012
USDCHF,20030603,030300,1.3011,1.3011,1.3010,1.3010
USDCHF,20030603,030400,1.3011,1.3011,1.3011,1.3011
USDCHF,20030603,030500,1.3010,1.3010,1.3010,1.3010
USDCHF,20030603,031000,1.3010,1.3010,1.3010,1.3010
USDCHF,20030603,031100,1.3011,1.3014,1.3011,1.3013
USDCHF,20030603,031200,1.3014,1.3015,1.3013,1.3015
USDCHF,20030603,031300,1.3014,1.3014,1.3012,1.3012
USDCHF,20030603,031400,1.3011,1.3011,1.3011,1.3011
USDCHF,20030603,031500,1.3012,1.3012,1.3012,1.3012
USDCHF,20030603,031900,1.3011,1.3011,1.3011,1.3011
USDCHF,20030603,032300,1.3012,1.3012,1.3012,1.3012
USDCHF,20030603,032500,1.3013,1.3014,1.3013,1.3014
USDCHF,20030603,032700,1.3013,1.3014,1.3013,1.3014
USDCHF,20030603,032800,1.3015,1.3015,1.3014,1.3014
USDCHF,20030603,032900,1.3013,1.3013,1.3013,1.3013
USDCHF,20030603,033100,1.3014,1.3014,1.3013,1.3013
USDCHF,20030603,033200,1.3012,1.3012,1.3012,1.3012
USDCHF,20030603,033300,1.3011,1.3011,1.3011,1.3011
USDCHF,20030603,033400,1.3012,1.3012,1.3011,1.3011
USDCHF,20030603,033600,1.3010,1.3010,1.3009,1.3009
USDCHF,20030603,033800,1.3008,1.3008,1.3008,1.3008
USDCHF,20030603,033900,1.3009,1.3009,1.3008,1.3008
USDCHF,20030603,034000,1.3009,1.3010,1.3009,1.3010
USDCHF,20030603,034300,1.3011,1.3012,1.3011,1.3012
USDCHF,20030603,034400,1.3011,1.3011,1.3010,1.3011
USDCHF,20030603,034500,1.3010,1.3011,1.3010,1.3011
USDCHF,20030603,034600,1.3012,1.3012,1.3012,1.3012
USDCHF,20030603,034700,1.3013,1.3018,1.3013,1.3017
USDCHF,20030603,035000,1.3018,1.3018,1.3018,1.3018
USDCHF,20030603,035100,1.3019,1.3019,1.3017,1.3018
USDCHF,20030603,035200,1.3019,1.3021,1.3019,1.3020
USDCHF,20030603,035400,1.3019,1.3020,1.3019,1.3020
USDCHF,20030603,035600,1.3021,1.3022,1.3021,1.3021
USDCHF,20030603,035700,1.3022,1.3023,1.3022,1.3023
USDCHF,20030603,035800,1.3024,1.3026,1.3024,1.3026
USDCHF,20030603,035900,1.3025,1.3025,1.3024,1.3024
USDCHF,20030603,040200,1.3023,1.3023,1.3023,1.3023
USDCHF,20030603,040300,1.3024,1.3024,1.3024,1.3024
USDCHF,20030603,040500,1.3023,1.3024,1.3023,1.3024
USDCHF,20030603,040900,1.3025,1.3026,1.3025,1.3026
USDCHF,20030603,041000,1.3025,1.3026,1.3025,1.3025
USDCHF,20030603,041100,1.3024,1.3024,1.3024,1.3024
USDCHF,20030603,041200,1.3023,1.3023,1.3020,1.3020
USDCHF,20030603,041300,1.3021,1.3021,1.3020,1.3020
USDCHF,20030603,041400,1.3019,1.3019,1.3019,1.3019
USDCHF,20030603,041500,1.3018,1.3018,1.3018,1.3018
USDCHF,20030603,041800,1.3017,1.3018,1.3017,1.3017
USDCHF,20030603,041900,1.3018,1.3018,1.3018,1.3018
USDCHF,20030603,042000,1.3017,1.3017,1.3017,1.3017
USDCHF,20030603,042100,1.3016,1.3016,1.3014,1.3016
USDCHF,20030603,042200,1.3017,1.3017,1.3016,1.3016
USDCHF,20030603,042300,1.3015,1.3015,1.3014,1.3014
USDCHF,20030603,042400,1.3013,1.3013,1.3013,1.3013
USDCHF,20030603,042500,1.3014,1.3014,1.3014,1.3014
USDCHF,20030603,042600,1.3015,1.3015,1.3015,1.3015
USDCHF,20030603,042700,1.3016,1.3016,1.3016,1.3016
USDCHF,20030603,042900,1.3017,1.3019,1.3017,1.3019
USDCHF,20030603,043000,1.3020,1.3021,1.3020,1.3021
USDCHF,20030603,043100,1.3020,1.3020,1.3020,1.3020
USDCHF,20030603,043200,1.3021,1.3021,1.3020,1.3020
USDCHF,20030603,043300,1.3019,1.3019,1.3019,1.3019
USDCHF,20030603,043400,1.3020,1.3022,1.3020,1.3022
USDCHF,20030603,043500,1.3021,1.3021,1.3020,1.3020
USDCHF,20030603,043800,1.3019,1.3019,1.3019,1.3019
USDCHF,20030603,044300,1.3019,1.3019,1.3018,1.3018
USDCHF,20030603,044500,1.3017,1.3017,1.3015,1.3015
USDCHF,20030603,044700,1.3016,1.3016,1.3016,1.3016
USDCHF,20030603,045000,1.3015,1.3015,1.3015,1.3015
USDCHF,20030603,045200,1.3016,1.3016,1.3016,1.3016
USDCHF,20030603,045300,1.3015,1.3015,1.3014,1.3014
USDCHF,20030603,045500,1.3015,1.3015,1.3014,1.3014
USDCHF,20030603,045600,1.3015,1.3015,1.3013,1.3014
USDCHF,20030603,045700,1.3013,1.3013,1.3013,1.3013
USDCHF,20030603,045800,1.3014,1.3014,1.3013,1.3013
USDCHF,20030603,045900,1.3012,1.3012,1.3010,1.3011
USDCHF,20030603,050000,1.3010,1.3010,1.3010,1.3010
USDCHF,20030603,050100,1.3009,1.3009,1.3008,1.3008
USDCHF,20030603,050200,1.3007,1.3008,1.3007,1.3008
USDCHF,20030603,050300,1.3007,1.3007,1.3007,1.3007
USDCHF,20030603,050400,1.3008,1.3008,1.3008,1.3008
USDCHF,20030603,050500,1.3007,1.3007,1.3007,1.3007
USDCHF,20030603,050900,1.3006,1.3006,1.3006,1.3006
USDCHF,20030603,051000,1.3005,1.3005,1.3005,1.3005
USDCHF,20030603,051300,1.3004,1.3004,1.3004,1.3004
USDCHF,20030603,051400,1.3003,1.3003,1.3002,1.3002
USDCHF,20030603,051500,1.3001,1.3002,1.3001,1.3002
USDCHF,20030603,051600,1.3001,1.3001,1.3000,1.3000
USDCHF,20030603,051700,1.3001,1.3002,1.3001,1.3002
USDCHF,20030603,052100,1.3003,1.3003,1.3003,1.3003
USDCHF,20030603,052300,1.3002,1.3002,1.2998,1.2998
USDCHF,20030603,052600,1.2997,1.2997,1.2996,1.2996
USDCHF,20030603,052700,1.2997,1.2997,1.2997,1.2997
USDCHF,20030603,052800,1.2996,1.2998,1.2996,1.2998
USDCHF,20030603,052900,1.2997,1.2997,1.2997,1.2997
USDCHF,20030603,053400,1.2997,1.2997,1.2997,1.2997
USDCHF,20030603,053600,1.2998,1.2998,1.2998,1.2998
USDCHF,20030603,053700,1.2999,1.3000,1.2999,1.3000
USDCHF,20030603,053800,1.2999,1.2999,1.2999,1.2999
USDCHF,20030603,053900,1.3000,1.3000,1.3000,1.3000
USDCHF,20030603,054000,1.3001,1.3001,1.3001,1.3001
USDCHF,20030603,054100,1.3002,1.3002,1.3002,1.3002
USDCHF,20030603,054300,1.3003,1.3003,1.3003,1.3003
USDCHF,20030603,054400,1.3004,1.3004,1.3002,1.3002
USDCHF,20030603,054500,1.3001,1.3001,1.3000,1.3000
USDCHF,20030603,054600,1.2999,1.2999,1.2997,1.2997
USDCHF,20030603,054700,1.2998,1.2998,1.2992,1.2992
USDCHF,20030603,054800,1.2991,1.2991,1.2989,1.2991
USDCHF,20030603,054900,1.2992,1.2993,1.2992,1.2993
USDCHF,20030603,055200,1.2994,1.2995,1.2994,1.2995
USDCHF,20030603,055300,1.2996,1.2997,1.2996,1.2996
USDCHF,20030603,055400,1.2995,1.2996,1.2995,1.2996
USDCHF,20030603,055500,1.2995,1.2995,1.2995,1.2995
USDCHF,20030603,055600,1.2993,1.2993,1.2991,1.2991
USDCHF,20030603,055700,1.2992,1.2992,1.2988,1.2991
USDCHF,20030603,055800,1.2992,1.2993,1.2991,1.2993
USDCHF,20030603,055900,1.2992,1.2993,1.2992,1.2993
USDCHF,20030603,060100,1.2992,1.2992,1.2989,1.2989
USDCHF,20030603,060200,1.2988,1.2991,1.2988,1.2991
USDCHF,20030603,060500,1.2990,1.2990,1.2988,1.2988
USDCHF,20030603,060600,1.2989,1.2989,1.2989,1.2989
USDCHF,20030603,060700,1.2990,1.2993,1.2990,1.2993
USDCHF,20030603,060800,1.2994,1.2996,1.2994,1.2995
USDCHF,20030603,060900,1.2994,1.2994,1.2993,1.2993
USDCHF,20030603,061000,1.2994,1.2994,1.2994,1.2994
USDCHF,20030603,061100,1.2993,1.2993,1.2993,1.2993
USDCHF,20030603,061200,1.2992,1.2992,1.2992,1.2992
USDCHF,20030603,061400,1.2993,1.2993,1.2992,1.2993
USDCHF,20030603,061500,1.2994,1.2994,1.2994,1.2994
USDCHF,20030603,061600,1.2993,1.2993,1.2993,1.2993
USDCHF,20030603,061800,1.2994,1.2995,1.2994,1.2995
USDCHF,20030603,061900,1.2996,1.2998,1.2996,1.2997
USDCHF,20030603,062000,1.2996,1.2997,1.2996,1.2997
USDCHF,20030603,062200,1.2996,1.2996,1.2996,1.2996
USDCHF,20030603,062500,1.2997,1.2999,1.2997,1.2998
USDCHF,20030603,062600,1.2999,1.3000,1.2999,1.2999
USDCHF,20030603,062700,1.3000,1.3000,1.2999,1.2999
USDCHF,20030603,063000,1.3000,1.3000,1.3000,1.3000
USDCHF,20030603,063200,1.3001,1.3001,1.3001,1.3001
USDCHF,20030603,063300,1.3002,1.3002,1.3002,1.3002
USDCHF,20030603,063400,1.3001,1.3001,1.3001,1.3001
USDCHF,20030603,063500,1.3002,1.3003,1.3002,1.3003
USDCHF,20030603,063600,1.3004,1.3004,1.3004,1.3004
USDCHF,20030603,063700,1.3005,1.3008,1.3005,1.3007
USDCHF,20030603,063800,1.3006,1.3006,1.3005,1.3005
USDCHF,20030603,064200,1.3004,1.3004,1.3004,1.3004
USDCHF,20030603,064300,1.3005,1.3005,1.3005,1.3005
USDCHF,20030603,064500,1.3004,1.3004,1.3002,1.3002
USDCHF,20030603,064600,1.3001,1.3001,1.3000,1.3001
USDCHF,20030603,064900,1.3000,1.3000,1.3000,1.3000
USDCHF,20030603,065000,1.2999,1.2999,1.2999,1.2999
USDCHF,20030603,065300,1.3000,1.3000,1.3000,1.3000
USDCHF,20030603,065600,1.2999,1.2999,1.2999,1.2999
USDCHF,20030603,065700,1.3000,1.3000,1.3000,1.3000
USDCHF,20030603,065800,1.2999,1.2999,1.2999,1.2999
USDCHF,20030603,070100,1.3000,1.3000,1.3000,1.3000
USDCHF,20030603,070500,1.3001,1.3004,1.3001,1.3004
USDCHF,20030603,070600,1.3003,1.3004,1.3003,1.3003
USDCHF,20030603,070700,1.3004,1.3004,1.3004,1.3004
USDCHF,20030603,070900,1.3005,1.3006,1.3005,1.3006
USDCHF,20030603,071000,1.3007,1.3007,1.3007,1.3007
USDCHF,20030603,071100,1.3008,1.3009,1.3008,1.3009
USDCHF,20030603,071200,1.3008,1.3008,1.3007,1.3007
USDCHF,20030603,071300,1.3006,1.3006,1.3006,1.3006
USDCHF,20030603,071400,1.3007,1.3007,1.3006,1.3006
USDCHF,20030603,071500,1.3007,1.3007,1.3006,1.3006
USDCHF,20030603,071700,1.3007,1.3007,1.3007,1.3007
USDCHF,20030603,072100,1.3008,1.3008,1.3007,1.3007
USDCHF,20030603,072300,1.3006,1.3006,1.3006,1.3006
USDCHF,20030603,072400,1.3005,1.3005,1.3002,1.3002
USDCHF,20030603,072500,1.3003,1.3003,1.3002,1.3003
USDCHF,20030603,072600,1.3002,1.3002,1.3002,1.3002
USDCHF,20030603,072700,1.3001,1.3002,1.3000,1.3000
USDCHF,20030603,072900,1.2999,1.3000,1.2998,1.2999
USDCHF,20030603,073400,1.2998,1.2998,1.2998,1.2998
USDCHF,20030603,073500,1.2997,1.2997,1.2997,1.2997
USDCHF,20030603,073600,1.2996,1.2996,1.2994,1.2995
USDCHF,20030603,073800,1.2996,1.2996,1.2996,1.2996
USDCHF,20030603,073900,1.2997,1.3000,1.2997,1.3000
USDCHF,20030603,074000,1.2999,1.2999,1.2999,1.2999
USDCHF,20030603,074100,1.2998,1.2999,1.2998,1.2999
USDCHF,20030603,074300,1.2998,1.2998,1.2997,1.2997
USDCHF,20030603,074400,1.2996,1.2996,1.2996,1.2996
USDCHF,20030603,074500,1.2997,1.2997,1.2996,1.2996
USDCHF,20030603,074800,1.2995,1.2996,1.2995,1.2996
USDCHF,20030603,075000,1.2997,1.2997,1.2996,1.2996
USDCHF,20030603,075200,1.2995,1.2995,1.2995,1.2995
USDCHF,20030603,075400,1.2996,1.2996,1.2996,1.2996
USDCHF,20030603,075500,1.2997,1.3000,1.2997,1.3000
USDCHF,20030603,075600,1.2999,1.2999,1.2997,1.2999
USDCHF,20030603,075700,1.2998,1.2999,1.2998,1.2999
USDCHF,20030603,075800,1.2998,1.2998,1.2998,1.2998
USDCHF,20030603,080100,1.2997,1.2997,1.2997,1.2997
USDCHF,20030603,080200,1.2998,1.2999,1.2998,1.2999
USDCHF,20030603,080300,1.3000,1.3003,1.3000,1.3003
USDCHF,20030603,080400,1.3004,1.3006,1.3003,1.3006
USDCHF,20030603,080500,1.3005,1.3007,1.3005,1.3007
USDCHF,20030603,080600,1.3006,1.3006,1.3004,1.3004
USDCHF,20030603,080700,1.3003,1.3004,1.3002,1.3003
USDCHF,20030603,080800,1.3004,1.3005,1.3003,1.3005
USDCHF,20030603,080900,1.3004,1.3007,1.3004,1.3005
USDCHF,20030603,081000,1.3004,1.3004,1.3002,1.3004
USDCHF,20030603,081100,1.3005,1.3007,1.3005,1.3007
USDCHF,20030603,081200,1.3006,1.3006,1.3002,1.3002
USDCHF,20030603,081300,1.3001,1.3004,1.3001,1.3003
USDCHF,20030603,081500,1.3004,1.3005,1.3004,1.3005
USDCHF,20030603,081600,1.3004,1.3004,1.3001,1.3001
USDCHF,20030603,081700,1.3002,1.3002,1.2998,1.2998
USDCHF,20030603,081800,1.2997,1.2997,1.2997,1.2997
USDCHF,20030603,081900,1.2998,1.3002,1.2998,1.3002
USDCHF,20030603,082000,1.3001,1.3001,1.2999,1.2999
USDCHF,20030603,082100,1.3000,1.3000,1.3000,1.3000
USDCHF,20030603,082200,1.3001,1.3001,1.3001,1.3001
USDCHF,20030603,082300,1.3002,1.3003,1.3001,1.3003
USDCHF,20030603,082400,1.3004,1.3007,1.3004,1.3007
USDCHF,20030603,082500,1.3006,1.3006,1.3004,1.3004
USDCHF,20030603,082600,1.3003,1.3004,1.3002,1.3004
USDCHF,20030603,082700,1.3005,1.3006,1.3004,1.3006
USDCHF,20030603,082900,1.3005,1.3007,1.3005,1.3007
USDCHF,20030603,083000,1.3006,1.3006,1.3005,1.3006
USDCHF,20030603,083100,1.3005,1.3006,1.3003,1.3003
USDCHF,20030603,083200,1.3002,1.3002,1.2998,1.3000
USDCHF,20030603,083300,1.3001,1.3002,1.3001,1.3002
USDCHF,20030603,083400,1.3003,1.3011,1.3003,1.3011
USDCHF,20030603,083500,1.3009,1.3009,1.3007,1.3007
USDCHF,20030603,083600,1.3006,1.3007,1.3005,1.3007
USDCHF,20030603,083700,1.3006,1.3007,1.3006,1.3007
USDCHF,20030603,083800,1.3006,1.3006,1.2991,1.2991
USDCHF,20030603,083900,1.2993,1.2994,1.2989,1.2991
USDCHF,20030603,084000,1.2992,1.2992,1.2988,1.2988
USDCHF,20030603,084100,1.2987,1.2988,1.2984,1.2988
USDCHF,20030603,084200,1.2989,1.2990,1.2989,1.2990
USDCHF,20030603,084300,1.2989,1.2990,1.2988,1.2988
USDCHF,20030603,084400,1.2987,1.2988,1.2987,1.2988
USDCHF,20030603,084500,1.2989,1.2991,1.2989,1.2990
USDCHF,20030603,084600,1.2989,1.2990,1.2989,1.2990
USDCHF,20030603,084700,1.2991,1.2994,1.2990,1.2994
USDCHF,20030603,084800,1.2993,1.2994,1.2992,1.2992
USDCHF,20030603,084900,1.2991,1.2991,1.2991,1.2991
USDCHF,20030603,085000,1.2990,1.2990,1.2988,1.2988
USDCHF,20030603,085100,1.2987,1.2991,1.2987,1.2991
USDCHF,20030603,085200,1.2992,1.3000,1.2992,1.3000
USDCHF,20030603,085300,1.2999,1.3000,1.2997,1.2997
USDCHF,20030603,085400,1.2996,1.2997,1.2996,1.2996
USDCHF,20030603,085500,1.2997,1.2997,1.2994,1.2995
USDCHF,20030603,085600,1.2994,1.3000,1.2994,1.3000
USDCHF,20030603,085700,1.2999,1.3000,1.2998,1.3000
USDCHF,20030603,085800,1.3001,1.3003,1.3001,1.3002
USDCHF,20030603,085900,1.3001,1.3002,1.3000,1.3002
USDCHF,20030603,090000,1.3003,1.3005,1.3003,1.3004
USDCHF,20030603,090100,1.3003,1.3003,1.3001,1.3001
USDCHF,20030603,090200,1.3002,1.3003,1.3001,1.3003
USDCHF,20030603,090300,1.3004,1.3006,1.3004,1.3004
USDCHF,20030603,090400,1.3005,1.3011,1.3005,1.3011
USDCHF,20030603,090500,1.3012,1.3013,1.3011,1.3011
USDCHF,20030603,090600,1.3012,1.3013,1.3009,1.3011
USDCHF,20030603,090700,1.3012,1.3012,1.3011,1.3011
USDCHF,20030603,090800,1.3010,1.3010,1.3010,1.3010
USDCHF,20030603,090900,1.3009,1.3010,1.3009,1.3009
USDCHF,20030603,091000,1.3008,1.3009,1.3008,1.3009
USDCHF,20030603,091100,1.3010,1.3013,1.3010,1.3013
USDCHF,20030603,091200,1.3012,1.3012,1.3011,1.3011
USDCHF,20030603,091300,1.3010,1.3016,1.3010,1.3016
USDCHF,20030603,091400,1.3015,1.3018,1.3014,1.3018
USDCHF,20030603,091500,1.3017,1.3017,1.3017,1.3017
USDCHF,20030603,091600,1.3016,1.3019,1.3016,1.3018
USDCHF,20030603,091700,1.3019,1.3023,1.3019,1.3023
USDCHF,20030603,091800,1.3024,1.3029,1.3022,1.3028
USDCHF,20030603,091900,1.3027,1.3027,1.3025,1.3027
USDCHF,20030603,092000,1.3028,1.3031,1.3028,1.3030
USDCHF,20030603,092100,1.3031,1.3031,1.3028,1.3028
USDCHF,20030603,092200,1.3027,1.3027,1.3025,1.3025
USDCHF,20030603,092300,1.3024,1.3024,1.3023,1.3023
USDCHF,20030603,092400,1.3024,1.3024,1.3024,1.3024
USDCHF,20030603,092500,1.3023,1.3023,1.3023,1.3023
USDCHF,20030603,092600,1.3022,1.3023,1.3022,1.3023
USDCHF,20030603,092700,1.3021,1.3021,1.3021,1.3021
USDCHF,20030603,092800,1.3022,1.3022,1.3022,1.3022
USDCHF,20030603,092900,1.3023,1.3024,1.3023,1.3023
USDCHF,20030603,093000,1.3024,1.3024,1.3021,1.3021
USDCHF,20030603,093100,1.3020,1.3022,1.3020,1.3022
USDCHF,20030603,093200,1.3021,1.3022,1.3021,1.3022
USDCHF,20030603,093300,1.3023,1.3024,1.3022,1.3023
USDCHF,20030603,093400,1.3022,1.3024,1.3022,1.3024
USDCHF,20030603,093500,1.3025,1.3025,1.3023,1.3023
USDCHF,20030603,093600,1.3022,1.3023,1.3019,1.3019
USDCHF,20030603,093700,1.3020,1.3020,1.3019,1.3019
USDCHF,20030603,093800,1.3018,1.3019,1.3018,1.3019
USDCHF,20030603,093900,1.3020,1.3025,1.3020,1.3025
USDCHF,20030603,094000,1.3026,1.3026,1.3024,1.3024
USDCHF,20030603,094100,1.3023,1.3023,1.3023,1.3023
USDCHF,20030603,094200,1.3024,1.3024,1.3024,1.3024
USDCHF,20030603,094300,1.3025,1.3026,1.3024,1.3025
USDCHF,20030603,094400,1.3026,1.3026,1.3025,1.3025
USDCHF,20030603,094500,1.3024,1.3024,1.3021,1.3022
USDCHF,20030603,094600,1.3021,1.3022,1.3020,1.3020
USDCHF,20030603,094700,1.3021,1.3022,1.3021,1.3022
USDCHF,20030603,094800,1.3021,1.3021,1.3020,1.3020
USDCHF,20030603,094900,1.3019,1.3019,1.3018,1.3018
USDCHF,20030603,095000,1.3017,1.3017,1.3015,1.3016
USDCHF,20030603,095100,1.3017,1.3018,1.3017,1.3018
USDCHF,20030603,095200,1.3019,1.3021,1.3019,1.3020
USDCHF,20030603,095400,1.3019,1.3019,1.3019,1.3019
USDCHF,20030603,095600,1.3018,1.3019,1.3018,1.3019
USDCHF,20030603,095800,1.3018,1.3019,1.3018,1.3019
USDCHF,20030603,095900,1.3018,1.3019,1.3018,1.3019
USDCHF,20030603,100000,1.3018,1.3018,1.3017,1.3017
USDCHF,20030603,100100,1.3016,1.3017,1.3016,1.3017
USDCHF,20030603,100200,1.3018,1.3019,1.3018,1.3019
USDCHF,20030603,100400,1.3018,1.3018,1.3018,1.3018
USDCHF,20030603,100500,1.3017,1.3019,1.3016,1.3019
USDCHF,20030603,100600,1.3020,1.3021,1.3020,1.3021
USDCHF,20030603,100700,1.3020,1.3020,1.3020,1.3020
USDCHF,20030603,100800,1.3019,1.3020,1.3019,1.3020
USDCHF,20030603,101000,1.3021,1.3021,1.3020,1.3020
USDCHF,20030603,101100,1.3019,1.3019,1.3019,1.3019
USDCHF,20030603,101200,1.3018,1.3019,1.3017,1.3019
USDCHF,20030603,101300,1.3020,1.3020,1.3020,1.3020
USDCHF,20030603,101400,1.3019,1.3020,1.3019,1.3020
USDCHF,20030603,101500,1.3018,1.3019,1.3018,1.3019
USDCHF,20030603,101600,1.3018,1.3019,1.3018,1.3019
USDCHF,20030603,101700,1.3020,1.3020,1.3020,1.3020
USDCHF,20030603,101800,1.3021,1.3021,1.3020,1.3021
USDCHF,20030603,101900,1.3020,1.3021,1.3020,1.3021
USDCHF,20030603,102000,1.3020,1.3020,1.3019,1.3019
USDCHF,20030603,102100,1.3020,1.3020,1.3020,1.3020
USDCHF,20030603,102200,1.3019,1.3019,1.3017,1.3017
USDCHF,20030603,102300,1.3016,1.3016,1.3014,1.3014
USDCHF,20030603,102400,1.3015,1.3015,1.3015,1.3015
USDCHF,20030603,102500,1.3014,1.3017,1.3014,1.3016
USDCHF,20030603,102600,1.3017,1.3018,1.3017,1.3018
USDCHF,20030603,102700,1.3019,1.3022,1.3019,1.3022
USDCHF,20030603,102800,1.3023,1.3023,1.3023,1.3023
USDCHF,20030603,102900,1.3024,1.3024,1.3023,1.3023
USDCHF,20030603,103000,1.3024,1.3024,1.3023,1.3024
USDCHF,20030603,103100,1.3023,1.3023,1.3022,1.3022
USDCHF,20030603,103200,1.3021,1.3021,1.3019,1.3019
USDCHF,20030603,103300,1.3020,1.3020,1.3020,1.3020
USDCHF,20030603,103400,1.3019,1.3020,1.3019,1.3020
USDCHF,20030603,103500,1.3021,1.3021,1.3020,1.3021
USDCHF,20030603,103600,1.3022,1.3022,1.3020,1.3020
USDCHF,20030603,103700,1.3019,1.3019,1.3017,1.3018
USDCHF,20030603,103800,1.3019,1.3019,1.3019,1.3019
USDCHF,20030603,103900,1.3020,1.3021,1.3020,1.3020
USDCHF,20030603,104200,1.3019,1.3020,1.3019,1.3020
USDCHF,20030603,104300,1.3021,1.3021,1.3019,1.3019
USDCHF,20030603,104400,1.3021,1.3021,1.3021,1.3021
USDCHF,20030603,104500,1.3020,1.3020,1.3020,1.3020
USDCHF,20030603,104600,1.3021,1.3021,1.3021,1.3021
USDCHF,20030603,104700,1.3021,1.3021,1.3020,1.3020
USDCHF,20030603,104800,1.3021,1.3021,1.3021,1.3021
USDCHF,20030603,104900,1.3020,1.3021,1.3020,1.3021
USDCHF,20030603,105000,1.3020,1.3021,1.3020,1.3021
USDCHF,20030603,105100,1.3020,1.3021,1.3020,1.3020
USDCHF,20030603,105200,1.3021,1.3021,1.3021,1.3021
USDCHF,20030603,105400,1.3022,1.3023,1.3022,1.3023
USDCHF,20030603,105600,1.3022,1.3022,1.3022,1.3022
USDCHF,20030603,105800,1.3021,1.3021,1.3020,1.3020
USDCHF,20030603,105900,1.3021,1.3021,1.3019,1.3020
USDCHF,20030603,110000,1.3021,1.3021,1.3021,1.3021
USDCHF,20030603,110100,1.3020,1.3020,1.3019,1.3019
USDCHF,20030603,110200,1.3020,1.3020,1.3020,1.3020
USDCHF,20030603,110300,1.3021,1.3024,1.3021,1.3024
USDCHF,20030603,110400,1.3025,1.3025,1.3024,1.3025
USDCHF,20030603,110500,1.3024,1.3024,1.3024,1.3024
USDCHF,20030603,110600,1.3025,1.3026,1.3025,1.3026
USDCHF,20030603,110700,1.3025,1.3025,1.3024,1.3025
USDCHF,20030603,110800,1.3026,1.3027,1.3026,1.3027
USDCHF,20030603,110900,1.3026,1.3028,1.3025,1.3026
USDCHF,20030603,111000,1.3025,1.3025,1.3024,1.3025
USDCHF,20030603,111100,1.3024,1.3024,1.3024,1.3024
USDCHF,20030603,111200,1.3025,1.3025,1.3025,1.3025
USDCHF,20030603,111400,1.3024,1.3024,1.3023,1.3023
USDCHF,20030603,111500,1.3021,1.3023,1.3021,1.3023
USDCHF,20030603,111600,1.3022,1.3025,1.3022,1.3024
USDCHF,20030603,111700,1.3025,1.3027,1.3025,1.3027
USDCHF,20030603,111800,1.3026,1.3026,1.3025,1.3026
USDCHF,20030603,111900,1.3025,1.3025,1.3023,1.3023
USDCHF,20030603,112000,1.3024,1.3027,1.3023,1.3027
USDCHF,20030603,112100,1.3026,1.3027,1.3026,1.3027
USDCHF,20030603,112200,1.3028,1.3031,1.3028,1.3030
USDCHF,20030603,112300,1.3031,1.3034,1.3031,1.3033
USDCHF,20030603,112400,1.3032,1.3034,1.3032,1.3034
USDCHF,20030603,112500,1.3035,1.3041,1.3035,1.3041
USDCHF,20030603,112600,1.3042,1.3042,1.3040,1.3040
USDCHF,20030603,112700,1.3041,1.3042,1.3039,1.3039
USDCHF,20030603,112800,1.3040,1.3048,1.3040,1.3048
USDCHF,20030603,112900,1.3049,1.3051,1.3049,1.3051
USDCHF,20030603,113000,1.3050,1.3050,1.3049,1.3049
USDCHF,20030603,113100,1.3050,1.3051,1.3049,1.3051
USDCHF,20030603,113200,1.3052,1.3055,1.3052,1.3054
USDCHF,20030603,113300,1.3055,1.3056,1.3054,1.3056
USDCHF,20030603,113400,1.3055,1.3057,1.3055,1.3056
USDCHF,20030603,113500,1.3057,1.3060,1.3057,1.3058
USDCHF,20030603,113600,1.3057,1.3057,1.3055,1.3055
USDCHF,20030603,113700,1.3056,1.3058,1.3055,1.3058
USDCHF,20030603,113800,1.3057,1.3057,1.3055,1.3056
USDCHF,20030603,113900,1.3057,1.3062,1.3057,1.3059
USDCHF,20030603,114000,1.3058,1.3058,1.3056,1.3056
USDCHF,20030603,114100,1.3054,1.3054,1.3053,1.3054
USDCHF,20030603,114200,1.3055,1.3055,1.3054,1.3054
USDCHF,20030603,114300,1.3053,1.3055,1.3053,1.3055
USDCHF,20030603,114400,1.3054,1.3055,1.3054,1.3055
USDCHF,20030603,114500,1.3054,1.3055,1.3054,1.3055
USDCHF,20030603,114600,1.3054,1.3054,1.3054,1.3054
USDCHF,20030603,114700,1.3053,1.3053,1.3051,1.3051
USDCHF,20030603,114800,1.3050,1.3050,1.3049,1.3049
USDCHF,20030603,114900,1.3050,1.3053,1.3050,1.3053
USDCHF,20030603,115000,1.3052,1.3052,1.3052,1.3052
USDCHF,20030603,115200,1.3053,1.3055,1.3053,1.3054
USDCHF,20030603,115300,1.3053,1.3055,1.3052,1.3055
USDCHF,20030603,115400,1.3056,1.3059,1.3056,1.3059
USDCHF,20030603,115500,1.3058,1.3058,1.3055,1.3057
USDCHF,20030603,115600,1.3058,1.3058,1.3056,1.3057
USDCHF,20030603,115700,1.3056,1.3056,1.3054,1.3055
USDCHF,20030603,115800,1.3056,1.3056,1.3054,1.3055
USDCHF,20030603,115900,1.3054,1.3055,1.3054,1.3055
USDCHF,20030603,120000,1.3056,1.3060,1.3056,1.3060
USDCHF,20030603,120100,1.3059,1.3061,1.3058,1.3058
USDCHF,20030603,120200,1.3059,1.3061,1.3056,1.3056
USDCHF,20030603,120300,1.3057,1.3058,1.3057,1.3058
USDCHF,20030603,120400,1.3057,1.3068,1.3057,1.3068
USDCHF,20030603,120500,1.3067,1.3069,1.3065,1.3065
USDCHF,20030603,120600,1.3066,1.3067,1.3065,1.3065
USDCHF,20030603,120700,1.3064,1.3064,1.3062,1.3063
USDCHF,20030603,120800,1.3064,1.3066,1.3063,1.3065
USDCHF,20030603,120900,1.3064,1.3067,1.3064,1.3067
USDCHF,20030603,121000,1.3066,1.3071,1.3066,1.3071
USDCHF,20030603,121100,1.3070,1.3070,1.3066,1.3068
USDCHF,20030603,121200,1.3069,1.3071,1.3069,1.3071
USDCHF,20030603,121300,1.3070,1.3070,1.3067,1.3067
USDCHF,20030603,121400,1.3066,1.3066,1.3061,1.3061
USDCHF,20030603,121500,1.3062,1.3062,1.3060,1.3060
USDCHF,20030603,121600,1.3061,1.3063,1.3061,1.3062
USDCHF,20030603,121700,1.3061,1.3062,1.3061,1.3062
USDCHF,20030603,121800,1.3063,1.3063,1.3063,1.3063
USDCHF,20030603,121900,1.3064,1.3067,1.3064,1.3067
USDCHF,20030603,122000,1.3066,1.3068,1.3065,1.3065
USDCHF,20030603,122100,1.3066,1.3066,1.3065,1.3065
USDCHF,20030603,122200,1.3064,1.3065,1.3064,1.3065
USDCHF,20030603,122300,1.3064,1.3064,1.3062,1.3062
USDCHF,20030603,122400,1.3061,1.3062,1.3061,1.3062
USDCHF,20030603,122500,1.3063,1.3063,1.3063,1.3063
USDCHF,20030603,122600,1.3064,1.3065,1.3063,1.3065
USDCHF,20030603,122700,1.3064,1.3064,1.3063,1.3064
USDCHF,20030603,122800,1.3063,1.3063,1.3063,1.3063
USDCHF,20030603,122900,1.3062,1.3063,1.3062,1.3063
USDCHF,20030603,123000,1.3062,1.3062,1.3062,1.3062
USDCHF,20030603,123200,1.3061,1.3061,1.3060,1.3060
USDCHF,20030603,123300,1.3061,1.3063,1.3061,1.3063
USDCHF,20030603,123400,1.3064,1.3064,1.3062,1.3062
USDCHF,20030603,123500,1.3063,1.3063,1.3063,1.3063
USDCHF,20030603,123600,1.3064,1.3067,1.3064,1.3066
USDCHF,20030603,123700,1.3065,1.3069,1.3065,1.3068
USDCHF,20030603,123800,1.3067,1.3067,1.3066,1.3067
USDCHF,20030603,123900,1.3068,1.3068,1.3067,1.3068
USDCHF,20030603,124000,1.3069,1.3072,1.3069,1.3072
USDCHF,20030603,124100,1.3073,1.3074,1.3071,1.3071
USDCHF,20030603,124200,1.3070,1.3073,1.3070,1.3073
USDCHF,20030603,124300,1.3072,1.3073,1.3072,1.3073
USDCHF,20030603,124400,1.3072,1.3072,1.3072,1.3072
USDCHF,20030603,124500,1.3071,1.3071,1.3070,1.3070
USDCHF,20030603,124600,1.3071,1.3072,1.3070,1.3071
USDCHF,20030603,124700,1.3072,1.3072,1.3071,1.3071
USDCHF,20030603,124800,1.3072,1.3072,1.3072,1.3072
USDCHF,20030603,124900,1.3073,1.3076,1.3073,1.3076
USDCHF,20030603,125000,1.3077,1.3077,1.3077,1.3077
USDCHF,20030603,125100,1.3078,1.3078,1.3077,1.3077
USDCHF,20030603,125200,1.3076,1.3077,1.3076,1.3077
USDCHF,20030603,125300,1.3078,1.3079,1.3078,1.3079
USDCHF,20030603,125400,1.3078,1.3078,1.3078,1.3078
USDCHF,20030603,125500,1.3077,1.3077,1.3076,1.3076
USDCHF,20030603,125600,1.3077,1.3081,1.3077,1.3081
USDCHF,20030603,125700,1.3080,1.3082,1.3080,1.3082
USDCHF,20030603,125800,1.3083,1.3083,1.3081,1.3083
USDCHF,20030603,125900,1.3084,1.3086,1.3084,1.3084
USDCHF,20030603,130000,1.3085,1.3087,1.3085,1.3086
USDCHF,20030603,130100,1.3085,1.3085,1.3082,1.3082
USDCHF,20030603,130200,1.3081,1.3083,1.3081,1.3083
USDCHF,20030603,130400,1.3082,1.3082,1.3080,1.3080
USDCHF,20030603,130500,1.3081,1.3082,1.3081,1.3081
USDCHF,20030603,130600,1.3080,1.3082,1.3080,1.3081
USDCHF,20030603,130700,1.3080,1.3081,1.3080,1.3081
USDCHF,20030603,130800,1.3082,1.3082,1.3081,1.3082
USDCHF,20030603,130900,1.3081,1.3081,1.3080,1.3080
USDCHF,20030603,131000,1.3079,1.3079,1.3078,1.3079
USDCHF,20030603,131100,1.3080,1.3081,1.3080,1.3080
USDCHF,20030603,131200,1.3079,1.3079,1.3079,1.3079
USDCHF,20030603,131300,1.3078,1.3079,1.3077,1.3079
USDCHF,20030603,131400,1.3078,1.3078,1.3077,1.3077
USDCHF,20030603,131500,1.3076,1.3076,1.3075,1.3075
USDCHF,20030603,131600,1.3074,1.3075,1.3074,1.3075
USDCHF,20030603,131700,1.3076,1.3079,1.3076,1.3079
USDCHF,20030603,131800,1.3078,1.3078,1.3075,1.3075
USDCHF,20030603,131900,1.3074,1.3074,1.3073,1.3074
USDCHF,20030603,132000,1.3073,1.3073,1.3072,1.3072
USDCHF,20030603,132100,1.3071,1.3071,1.3068,1.3070
USDCHF,20030603,132200,1.3071,1.3072,1.3071,1.3072
USDCHF,20030603,132300,1.3071,1.3072,1.3071,1.3072
USDCHF,20030603,132400,1.3070,1.3071,1.3070,1.3070
USDCHF,20030603,132500,1.3069,1.3079,1.3069,1.3079
USDCHF,20030603,132600,1.3078,1.3083,1.3078,1.3083
USDCHF,20030603,132700,1.3084,1.3084,1.3083,1.3083
USDCHF,20030603,132800,1.3084,1.3090,1.3084,1.3089
USDCHF,20030603,132900,1.3088,1.3088,1.3086,1.3086
USDCHF,20030603,133000,1.3085,1.3086,1.3085,1.3086
USDCHF,20030603,133100,1.3085,1.3086,1.3085,1.3085
USDCHF,20030603,133200,1.3084,1.3086,1.3084,1.3085
USDCHF,20030603,133300,1.3086,1.3086,1.3085,1.3086
USDCHF,20030603,133400,1.3087,1.3087,1.3086,1.3086
USDCHF,20030603,133500,1.3087,1.3087,1.3086,1.3086
USDCHF,20030603,133600,1.3088,1.3088,1.3087,1.3087
USDCHF,20030603,133700,1.3086,1.3088,1.3086,1.3088
USDCHF,20030603,133900,1.3087,1.3088,1.3087,1.3088
USDCHF,20030603,134100,1.3087,1.3087,1.3086,1.3086
USDCHF,20030603,134200,1.3087,1.3088,1.3087,1.3088
USDCHF,20030603,134300,1.3089,1.3092,1.3089,1.3090
USDCHF,20030603,134400,1.3089,1.3090,1.3089,1.3090
USDCHF,20030603,134500,1.3089,1.3090,1.3089,1.3090
USDCHF,20030603,134600,1.3089,1.3091,1.3089,1.3089
USDCHF,20030603,134700,1.3090,1.3090,1.3088,1.3088
USDCHF,20030603,134800,1.3087,1.3090,1.3087,1.3090
USDCHF,20030603,134900,1.3091,1.3094,1.3091,1.3094
USDCHF,20030603,135000,1.3095,1.3101,1.3095,1.3100
USDCHF,20030603,135100,1.3099,1.3102,1.3099,1.3102
USDCHF,20030603,135200,1.3103,1.3104,1.3103,1.3103
USDCHF,20030603,135300,1.3104,1.3108,1.3104,1.3107
USDCHF,20030603,135400,1.3108,1.3109,1.3106,1.3109
USDCHF,20030603,135500,1.3108,1.3114,1.3108,1.3113
USDCHF,20030603,135600,1.3114,1.3115,1.3114,1.3114
USDCHF,20030603,135700,1.3113,1.3113,1.3109,1.3109
USDCHF,20030603,135800,1.3108,1.3108,1.3103,1.3104
USDCHF,20030603,135900,1.3103,1.3103,1.3097,1.3099
USDCHF,20030603,140000,1.3098,1.3100,1.3097,1.3099
USDCHF,20030603,140100,1.3098,1.3101,1.3097,1.3101
USDCHF,20030603,140200,1.3102,1.3106,1.3102,1.3106
USDCHF,20030603,140300,1.3105,1.3106,1.3104,1.3106
USDCHF,20030603,140400,1.3107,1.3110,1.3107,1.3110
USDCHF,20030603,140500,1.3109,1.3110,1.3107,1.3107
USDCHF,20030603,140600,1.3106,1.3106,1.3103,1.3103
USDCHF,20030603,140700,1.3102,1.3103,1.3101,1.3103
USDCHF,20030603,140800,1.3104,1.3106,1.3104,1.3105
USDCHF,20030603,140900,1.3106,1.3106,1.3105,1.3105
USDCHF,20030603,141000,1.3104,1.3105,1.3103,1.3103
USDCHF,20030603,141100,1.3104,1.3105,1.3104,1.3104
USDCHF,20030603,141200,1.3103,1.3104,1.3102,1.3102
USDCHF,20030603,141300,1.3101,1.3102,1.3101,1.3101
USDCHF,20030603,141400,1.3102,1.3102,1.3101,1.3102
USDCHF,20030603,141500,1.3101,1.3102,1.3101,1.3101
USDCHF,20030603,141600,1.3100,1.3100,1.3097,1.3098
USDCHF,20030603,141700,1.3099,1.3099,1.3098,1.3099
USDCHF,20030603,141800,1.3100,1.3101,1.3099,1.3101
USDCHF,20030603,141900,1.3102,1.3103,1.3102,1.3103
USDCHF,20030603,142000,1.3104,1.3110,1.3104,1.3110
USDCHF,20030603,142100,1.3111,1.3115,1.3108,1.3109
USDCHF,20030603,142200,1.3110,1.3112,1.3110,1.3110
USDCHF,20030603,142300,1.3111,1.3111,1.3105,1.3107
USDCHF,20030603,142400,1.3108,1.3109,1.3102,1.3105
USDCHF,20030603,142500,1.3106,1.3108,1.3106,1.3108
USDCHF,20030603,142600,1.3109,1.3112,1.3109,1.3111
USDCHF,20030603,142700,1.3110,1.3115,1.3110,1.3115
USDCHF,20030603,142800,1.3114,1.3115,1.3113,1.3114
USDCHF,20030603,142900,1.3113,1.3113,1.3106,1.3107
USDCHF,20030603,143000,1.3108,1.3110,1.3108,1.3109
USDCHF,20030603,143100,1.3110,1.3110,1.3106,1.3108
USDCHF,20030603,143200,1.3109,1.3109,1.3108,1.3108
USDCHF,20030603,143300,1.3109,1.3112,1.3109,1.3112
USDCHF,20030603,143400,1.3111,1.3111,1.3109,1.3109
USDCHF,20030603,143500,1.3108,1.3110,1.3104,1.3104
USDCHF,20030603,143600,1.3105,1.3109,1.3105,1.3108
USDCHF,20030603,143700,1.3107,1.3108,1.3106,1.3106
USDCHF,20030603,143800,1.3107,1.3109,1.3106,1.3109
USDCHF,20030603,143900,1.3108,1.3110,1.3108,1.3109
USDCHF,20030603,144000,1.3110,1.3111,1.3110,1.3111
USDCHF,20030603,144100,1.3110,1.3110,1.3108,1.3108
USDCHF,20030603,144200,1.3107,1.3107,1.3105,1.3106
USDCHF,20030603,144300,1.3105,1.3105,1.3103,1.3103
USDCHF,20030603,144400,1.3102,1.3102,1.3099,1.3101
USDCHF,20030603,144500,1.3104,1.3104,1.3100,1.3102
USDCHF,20030603,144600,1.3103,1.3103,1.3101,1.3102
USDCHF,20030603,144700,1.3101,1.3101,1.3100,1.3101
USDCHF,20030603,144800,1.3102,1.3103,1.3102,1.3103
USDCHF,20030603,144900,1.3104,1.3107,1.3104,1.3106
USDCHF,20030603,145100,1.3107,1.3109,1.3107,1.3108
USDCHF,20030603,145200,1.3107,1.3107,1.3103,1.3104
USDCHF,20030603,145300,1.3105,1.3114,1.3105,1.3113
USDCHF,20030603,145400,1.3114,1.3114,1.3112,1.3113
USDCHF,20030603,145500,1.3112,1.3113,1.3105,1.3106
USDCHF,20030603,145600,1.3105,1.3105,1.3102,1.3103
USDCHF,20030603,145700,1.3102,1.3103,1.3101,1.3103
USDCHF,20030603,145800,1.3104,1.3106,1.3104,1.3104
USDCHF,20030603,145900,1.3105,1.3106,1.3104,1.3104
USDCHF,20030603,150000,1.3103,1.3107,1.3103,1.3106
USDCHF,20030603,150100,1.3107,1.3108,1.3107,1.3108
USDCHF,20030603,150200,1.3106,1.3108,1.3106,1.3108
USDCHF,20030603,150300,1.3109,1.3111,1.3108,1.3111
USDCHF,20030603,150400,1.3110,1.3112,1.3108,1.3112
USDCHF,20030603,150500,1.3113,1.3113,1.3107,1.3107
USDCHF,20030603,150600,1.3106,1.3106,1.3099,1.3101
USDCHF,20030603,150700,1.3102,1.3103,1.3099,1.3103
USDCHF,20030603,150800,1.3102,1.3102,1.3099,1.3101
USDCHF,20030603,150900,1.3100,1.3101,1.3099,1.3101
USDCHF,20030603,151000,1.3100,1.3100,1.3095,1.3095
USDCHF,20030603,151100,1.3094,1.3096,1.3091,1.3096
USDCHF,20030603,151200,1.3094,1.3095,1.3093,1.3093
USDCHF,20030603,151300,1.3092,1.3092,1.3088,1.3090
USDCHF,20030603,151400,1.3091,1.3093,1.3087,1.3087
USDCHF,20030603,151500,1.3088,1.3089,1.3084,1.3085
USDCHF,20030603,151600,1.3084,1.3086,1.3080,1.3083
USDCHF,20030603,151700,1.3084,1.3086,1.3076,1.3077
USDCHF,20030603,151800,1.3076,1.3079,1.3075,1.3078
USDCHF,20030603,151900,1.3079,1.3080,1.3078,1.3079
USDCHF,20030603,152000,1.3080,1.3082,1.3079,1.3082
USDCHF,20030603,152100,1.3083,1.3085,1.3082,1.3085
USDCHF,20030603,152200,1.3086,1.3088,1.3085,1.3085
USDCHF,20030603,152300,1.3086,1.3088,1.3086,1.3088
USDCHF,20030603,152400,1.3089,1.3091,1.3086,1.3091
USDCHF,20030603,152500,1.3092,1.3092,1.3092,1.3092
USDCHF,20030603,152600,1.3093,1.3097,1.3092,1.3097
USDCHF,20030603,152700,1.3098,1.3100,1.3098,1.3100
USDCHF,20030603,152800,1.3101,1.3101,1.3099,1.3099
USDCHF,20030603,152900,1.3098,1.3098,1.3096,1.3098
USDCHF,20030603,153000,1.3099,1.3100,1.3097,1.3097
USDCHF,20030603,153100,1.3098,1.3098,1.3097,1.3097
USDCHF,20030603,153200,1.3096,1.3097,1.3096,1.3097
USDCHF,20030603,153300,1.3098,1.3099,1.3096,1.3096
USDCHF,20030603,153400,1.3097,1.3098,1.3097,1.3098
USDCHF,20030603,153500,1.3097,1.3098,1.3094,1.3094
USDCHF,20030603,153600,1.3093,1.3093,1.3088,1.3088
USDCHF,20030603,153700,1.3086,1.3086,1.3084,1.3084
USDCHF,20030603,153800,1.3086,1.3087,1.3085,1.3087
USDCHF,20030603,153900,1.3088,1.3089,1.3085,1.3085
USDCHF,20030603,154000,1.3084,1.3085,1.3079,1.3080
USDCHF,20030603,154100,1.3079,1.3079,1.3069,1.3069
USDCHF,20030603,154200,1.3070,1.3070,1.3063,1.3066
USDCHF,20030603,154300,1.3065,1.3065,1.3063,1.3063
USDCHF,20030603,154400,1.3062,1.3065,1.3058,1.3064
USDCHF,20030603,154500,1.3065,1.3066,1.3065,1.3066
USDCHF,20030603,154600,1.3067,1.3070,1.3066,1.3069
USDCHF,20030603,154700,1.3070,1.3070,1.3064,1.3065
USDCHF,20030603,154800,1.3066,1.3069,1.3065,1.3069
USDCHF,20030603,154900,1.3068,1.3068,1.3064,1.3064
USDCHF,20030603,155000,1.3065,1.3067,1.3064,1.3067
USDCHF,20030603,155100,1.3068,1.3070,1.3068,1.3070
USDCHF,20030603,155200,1.3069,1.3069,1.3065,1.3065
USDCHF,20030603,155300,1.3064,1.3065,1.3062,1.3065
USDCHF,20030603,155400,1.3066,1.3067,1.3066,1.3067
USDCHF,20030603,155500,1.3066,1.3066,1.3063,1.3065
USDCHF,20030603,155600,1.3066,1.3068,1.3064,1.3064
USDCHF,20030603,155700,1.3063,1.3063,1.3058,1.3063
USDCHF,20030603,155800,1.3064,1.3068,1.3063,1.3068
USDCHF,20030603,155900,1.3069,1.3072,1.3069,1.3072
USDCHF,20030603,160000,1.3073,1.3076,1.3073,1.3073
USDCHF,20030603,160100,1.3074,1.3079,1.3074,1.3079
USDCHF,20030603,160200,1.3078,1.3080,1.3078,1.3079
USDCHF,20030603,160300,1.3078,1.3079,1.3078,1.3079
USDCHF,20030603,160400,1.3078,1.3078,1.3075,1.3075
USDCHF,20030603,160500,1.3074,1.3074,1.3073,1.3073
USDCHF,20030603,160600,1.3074,1.3077,1.3074,1.3077
USDCHF,20030603,160700,1.3078,1.3082,1.3077,1.3081
USDCHF,20030603,160800,1.3082,1.3089,1.3082,1.3088
USDCHF,20030603,160900,1.3089,1.3090,1.3088,1.3090
USDCHF,20030603,161000,1.3091,1.3091,1.3089,1.3089
USDCHF,20030603,161100,1.3090,1.3091,1.3089,1.3089
USDCHF,20030603,161200,1.3090,1.3090,1.3086,1.3086
USDCHF,20030603,161300,1.3085,1.3085,1.3084,1.3085
USDCHF,20030603,161400,1.3086,1.3088,1.3086,1.3088
USDCHF,20030603,161500,1.3089,1.3095,1.3088,1.3095
USDCHF,20030603,161600,1.3094,1.3097,1.3094,1.3095
USDCHF,20030603,161700,1.3094,1.3094,1.3092,1.3092
USDCHF,20030603,161800,1.3091,1.3091,1.3088,1.3088
USDCHF,20030603,161900,1.3089,1.3090,1.3088,1.3090
USDCHF,20030603,162000,1.3089,1.3091,1.3088,1.3090
USDCHF,20030603,162100,1.3091,1.3091,1.3091,1.3091
USDCHF,20030603,162200,1.3092,1.3092,1.3089,1.3089
USDCHF,20030603,162300,1.3090,1.3090,1.3088,1.3088
USDCHF,20030603,162400,1.3087,1.3088,1.3086,1.3088
USDCHF,20030603,162500,1.3087,1.3088,1.3087,1.3088
USDCHF,20030603,162600,1.3089,1.3089,1.3086,1.3086
USDCHF,20030603,162700,1.3085,1.3086,1.3083,1.3086
USDCHF,20030603,162800,1.3088,1.3088,1.3088,1.3088
USDCHF,20030603,162900,1.3089,1.3093,1.3088,1.3093
USDCHF,20030603,163000,1.3094,1.3094,1.3091,1.3091
USDCHF,20030603,163100,1.3090,1.3091,1.3090,1.3090
USDCHF,20030603,163200,1.3089,1.3089,1.3086,1.3086
USDCHF,20030603,163300,1.3085,1.3086,1.3084,1.3086
USDCHF,20030603,163400,1.3085,1.3086,1.3084,1.3085
USDCHF,20030603,163500,1.3084,1.3088,1.3084,1.3087
USDCHF,20030603,163600,1.3088,1.3088,1.3088,1.3088
USDCHF,20030603,163700,1.3089,1.3093,1.3089,1.3093
USDCHF,20030603,163800,1.3094,1.3097,1.3093,1.3096
USDCHF,20030603,163900,1.3095,1.3096,1.3093,1.3095
USDCHF,20030603,164000,1.3096,1.3100,1.3096,1.3099
USDCHF,20030603,164100,1.3098,1.3098,1.3094,1.3094
USDCHF,20030603,164200,1.3093,1.3093,1.3089,1.3090
USDCHF,20030603,164300,1.3091,1.3092,1.3090,1.3091
USDCHF,20030603,164400,1.3090,1.3092,1.3090,1.3091
USDCHF,20030603,164500,1.3092,1.3092,1.3091,1.3092
USDCHF,20030603,164600,1.3093,1.3097,1.3093,1.3095
USDCHF,20030603,164700,1.3096,1.3098,1.3095,1.3097
USDCHF,20030603,164800,1.3098,1.3101,1.3096,1.3101
USDCHF,20030603,164900,1.3102,1.3102,1.3094,1.3095
USDCHF,20030603,165000,1.3094,1.3096,1.3094,1.3096
USDCHF,20030603,165100,1.3095,1.3098,1.3095,1.3097
USDCHF,20030603,165200,1.3096,1.3096,1.3094,1.3095
USDCHF,20030603,165300,1.3094,1.3095,1.3094,1.3095
USDCHF,20030603,165400,1.3096,1.3098,1.3096,1.3096
USDCHF,20030603,165500,1.3097,1.3098,1.3094,1.3098
USDCHF,20030603,165600,1.3099,1.3100,1.3096,1.3096
USDCHF,20030603,165700,1.3095,1.3098,1.3095,1.3098
USDCHF,20030603,165800,1.3097,1.3097,1.3097,1.3097
USDCHF,20030603,165900,1.3096,1.3096,1.3096,1.3096
USDCHF,20030603,170000,1.3095,1.3095,1.3093,1.3095
USDCHF,20030603,170100,1.3093,1.3093,1.3092,1.3092
USDCHF,20030603,170200,1.3091,1.3093,1.3091,1.3093
USDCHF,20030603,170300,1.3094,1.3095,1.3093,1.3094
USDCHF,20030603,170400,1.3095,1.3095,1.3093,1.3094
USDCHF,20030603,170500,1.3093,1.3097,1.3093,1.3096
USDCHF,20030603,170600,1.3095,1.3098,1.3093,1.3097
USDCHF,20030603,170700,1.3095,1.3110,1.3095,1.3110
USDCHF,20030603,170800,1.3111,1.3115,1.3111,1.3115
USDCHF,20030603,170900,1.3116,1.3118,1.3113,1.3113
USDCHF,20030603,171000,1.3114,1.3117,1.3113,1.3116
USDCHF,20030603,171100,1.3115,1.3124,1.3113,1.3123
USDCHF,20030603,171200,1.3122,1.3126,1.3122,1.3123
USDCHF,20030603,171300,1.3124,1.3124,1.3119,1.3119
USDCHF,20030603,171400,1.3118,1.3118,1.3111,1.3113
USDCHF,20030603,171500,1.3112,1.3112,1.3108,1.3108
USDCHF,20030603,171600,1.3107,1.3107,1.3103,1.3105
USDCHF,20030603,171700,1.3104,1.3104,1.3098,1.3099
USDCHF,20030603,171800,1.3100,1.3101,1.3099,1.3099
USDCHF,20030603,171900,1.3098,1.3099,1.3096,1.3098
USDCHF,20030603,172000,1.3099,1.3100,1.3099,1.3100
USDCHF,20030603,172100,1.3101,1.3101,1.3100,1.3101
USDCHF,20030603,172200,1.3100,1.3101,1.3100,1.3100
USDCHF,20030603,172300,1.3101,1.3104,1.3100,1.3104
USDCHF,20030603,172400,1.3105,1.3108,1.3105,1.3107
USDCHF,20030603,172500,1.3108,1.3109,1.3105,1.3107
USDCHF,20030603,172600,1.3108,1.3110,1.3108,1.3110
USDCHF,20030603,172700,1.3111,1.3113,1.3110,1.3113
USDCHF,20030603,172800,1.3112,1.3113,1.3111,1.3113
USDCHF,20030603,172900,1.3115,1.3115,1.3112,1.3115
USDCHF,20030603,173000,1.3116,1.3121,1.3116,1.3121
USDCHF,20030603,173100,1.3122,1.3123,1.3121,1.3123
USDCHF,20030603,173200,1.3124,1.3134,1.3124,1.3131
USDCHF,20030603,173300,1.3132,1.3133,1.3131,1.3133
USDCHF,20030603,173400,1.3134,1.3136,1.3132,1.3133
USDCHF,20030603,173500,1.3132,1.3134,1.3130,1.3133
USDCHF,20030603,173600,1.3132,1.3135,1.3131,1.3135
USDCHF,20030603,173700,1.3136,1.3141,1.3136,1.3138
USDCHF,20030603,173800,1.3139,1.3141,1.3138,1.3138
USDCHF,20030603,173900,1.3137,1.3137,1.3134,1.3134
USDCHF,20030603,174000,1.3133,1.3133,1.3128,1.3128
USDCHF,20030603,174100,1.3127,1.3128,1.3125,1.3126
USDCHF,20030603,174200,1.3127,1.3127,1.3125,1.3126
USDCHF,20030603,174300,1.3125,1.3129,1.3125,1.3129
USDCHF,20030603,174400,1.3128,1.3129,1.3126,1.3126
USDCHF,20030603,174500,1.3125,1.3126,1.3124,1.3126
USDCHF,20030603,174600,1.3125,1.3125,1.3124,1.3124
USDCHF,20030603,174700,1.3125,1.3126,1.3125,1.3126
USDCHF,20030603,174800,1.3125,1.3125,1.3123,1.3124
USDCHF,20030603,174900,1.3125,1.3126,1.3125,1.3126
USDCHF,20030603,175000,1.3125,1.3125,1.3124,1.3124
USDCHF,20030603,175100,1.3123,1.3123,1.3120,1.3120
USDCHF,20030603,175200,1.3119,1.3119,1.3116,1.3116
USDCHF,20030603,175300,1.3117,1.3118,1.3117,1.3118
USDCHF,20030603,175400,1.3119,1.3121,1.3119,1.3121
USDCHF,20030603,175500,1.3122,1.3123,1.3121,1.3123
USDCHF,20030603,175600,1.3124,1.3125,1.3124,1.3125
USDCHF,20030603,175700,1.3124,1.3125,1.3123,1.3123
USDCHF,20030603,175800,1.3124,1.3125,1.3123,1.3125
USDCHF,20030603,175900,1.3126,1.3126,1.3124,1.3124
USDCHF,20030603,180100,1.3123,1.3123,1.3122,1.3123
USDCHF,20030603,180200,1.3122,1.3122,1.3121,1.3121
USDCHF,20030603,180300,1.3120,1.3121,1.3120,1.3121
USDCHF,20030603,180500,1.3120,1.3120,1.3116,1.3116
USDCHF,20030603,180600,1.3114,1.3116,1.3113,1.3116
USDCHF,20030603,180700,1.3117,1.3120,1.3117,1.3120
USDCHF,20030603,180800,1.3119,1.3122,1.3119,1.3122
USDCHF,20030603,180900,1.3120,1.3123,1.3120,1.3120
USDCHF,20030603,181000,1.3119,1.3121,1.3119,1.3121
USDCHF,20030603,181100,1.3122,1.3123,1.3122,1.3123
USDCHF,20030603,181200,1.3124,1.3125,1.3122,1.3123
USDCHF,20030603,181300,1.3122,1.3124,1.3122,1.3123
USDCHF,20030603,181400,1.3124,1.3124,1.3124,1.3124
USDCHF,20030603,181500,1.3123,1.3125,1.3123,1.3125
USDCHF,20030603,181600,1.3126,1.3126,1.3123,1.3123
USDCHF,20030603,181700,1.3122,1.3124,1.3121,1.3124
USDCHF,20030603,181800,1.3125,1.3128,1.3125,1.3125
USDCHF,20030603,181900,1.3124,1.3124,1.3121,1.3121
USDCHF,20030603,182000,1.3122,1.3123,1.3121,1.3121
USDCHF,20030603,182100,1.3122,1.3125,1.3121,1.3125
USDCHF,20030603,182200,1.3126,1.3126,1.3123,1.3125
USDCHF,20030603,182300,1.3126,1.3126,1.3124,1.3125
USDCHF,20030603,182400,1.3126,1.3126,1.3124,1.3124
USDCHF,20030603,182500,1.3125,1.3125,1.3125,1.3125
USDCHF,20030603,182700,1.3124,1.3124,1.3124,1.3124
USDCHF,20030603,182800,1.3123,1.3124,1.3123,1.3123
USDCHF,20030603,182900,1.3122,1.3122,1.3121,1.3122
USDCHF,20030603,183000,1.3123,1.3123,1.3122,1.3122
USDCHF,20030603,183100,1.3121,1.3121,1.3119,1.3119
USDCHF,20030603,183200,1.3120,1.3121,1.3118,1.3118
USDCHF,20030603,183300,1.3117,1.3117,1.3117,1.3117
USDCHF,20030603,183400,1.3116,1.3118,1.3116,1.3118
USDCHF,20030603,183600,1.3117,1.3117,1.3114,1.3114
USDCHF,20030603,183700,1.3113,1.3113,1.3109,1.3109
USDCHF,20030603,183800,1.3110,1.3110,1.3109,1.3110
USDCHF,20030603,183900,1.3109,1.3110,1.3108,1.3110
USDCHF,20030603,184000,1.3109,1.3109,1.3108,1.3108
USDCHF,20030603,184100,1.3109,1.3110,1.3107,1.3108
USDCHF,20030603,184200,1.3109,1.3111,1.3109,1.3110
USDCHF,20030603,184300,1.3111,1.3113,1.3111,1.3113
USDCHF,20030603,184400,1.3114,1.3118,1.3114,1.3118
USDCHF,20030603,184500,1.3117,1.3119,1.3117,1.3118
USDCHF,20030603,184600,1.3119,1.3119,1.3117,1.3119
USDCHF,20030603,184700,1.3118,1.3119,1.3118,1.3119
USDCHF,20030603,184800,1.3118,1.3119,1.3118,1.3118
USDCHF,20030603,185000,1.3117,1.3117,1.3115,1.3115
USDCHF,20030603,185100,1.3114,1.3114,1.3102,1.3102
USDCHF,20030603,185200,1.3101,1.3101,1.3096,1.3096
USDCHF,20030603,185300,1.3095,1.3095,1.3088,1.3088
USDCHF,20030603,185400,1.3089,1.3093,1.3089,1.3093
USDCHF,20030603,185500,1.3094,1.3097,1.3093,1.3097
USDCHF,20030603,185600,1.3098,1.3100,1.3098,1.3100
USDCHF,20030603,185700,1.3101,1.3101,1.3097,1.3098
USDCHF,20030603,185800,1.3099,1.3102,1.3099,1.3102
USDCHF,20030603,185900,1.3103,1.3103,1.3101,1.3101
USDCHF,20030603,190000,1.3100,1.3100,1.3098,1.3099
USDCHF,20030603,190100,1.3100,1.3100,1.3099,1.3099
USDCHF,20030603,190200,1.3098,1.3098,1.3092,1.3095
USDCHF,20030603,190300,1.3096,1.3096,1.3095,1.3095
USDCHF,20030603,190400,1.3096,1.3098,1.3096,1.3097
USDCHF,20030603,190500,1.3098,1.3098,1.3096,1.3097
USDCHF,20030603,190600,1.3096,1.3096,1.3093,1.3093
USDCHF,20030603,190700,1.3092,1.3095,1.3092,1.3095
USDCHF,20030603,190800,1.3096,1.3096,1.3095,1.3096
USDCHF,20030603,191000,1.3095,1.3095,1.3093,1.3093
USDCHF,20030603,191100,1.3094,1.3094,1.3093,1.3093
USDCHF,20030603,191200,1.3095,1.3095,1.3093,1.3094
USDCHF,20030603,191300,1.3095,1.3096,1.3095,1.3095
USDCHF,20030603,191400,1.3094,1.3094,1.3093,1.3093
USDCHF,20030603,191500,1.3094,1.3096,1.3094,1.3096
USDCHF,20030603,191600,1.3097,1.3098,1.3097,1.3097
USDCHF,20030603,191700,1.3098,1.3098,1.3096,1.3096
USDCHF,20030603,191800,1.3095,1.3096,1.3095,1.3096
USDCHF,20030603,191900,1.3095,1.3095,1.3095,1.3095
USDCHF,20030603,192000,1.3094,1.3095,1.3093,1.3093
USDCHF,20030603,192100,1.3094,1.3095,1.3094,1.3095
USDCHF,20030603,192200,1.3096,1.3096,1.3096,1.3096
USDCHF,20030603,192300,1.3097,1.3100,1.3097,1.3100
USDCHF,20030603,192400,1.3099,1.3099,1.3098,1.3099
USDCHF,20030603,192600,1.3097,1.3098,1.3096,1.3097
USDCHF,20030603,192700,1.3098,1.3098,1.3098,1.3098
USDCHF,20030603,192800,1.3099,1.3100,1.3099,1.3099
USDCHF,20030603,192900,1.3100,1.3100,1.3099,1.3099
USDCHF,20030603,193000,1.3098,1.3099,1.3097,1.3097
USDCHF,20030603,193100,1.3096,1.3098,1.3096,1.3098
USDCHF,20030603,193200,1.3097,1.3097,1.3096,1.3096
USDCHF,20030603,193300,1.3097,1.3098,1.3097,1.3098
USDCHF,20030603,193400,1.3097,1.3097,1.3096,1.3096
USDCHF,20030603,193500,1.3095,1.3095,1.3093,1.3094
USDCHF,20030603,193600,1.3093,1.3094,1.3093,1.3094
USDCHF,20030603,193700,1.3093,1.3093,1.3093,1.3093
USDCHF,20030603,193800,1.3094,1.3096,1.3092,1.3096
USDCHF,20030603,193900,1.3094,1.3094,1.3092,1.3092
USDCHF,20030603,194000,1.3091,1.3091,1.3088,1.3088
USDCHF,20030603,194100,1.3087,1.3089,1.3087,1.3087
USDCHF,20030603,194200,1.3086,1.3087,1.3086,1.3086
USDCHF,20030603,194300,1.3087,1.3087,1.3084,1.3084
USDCHF,20030603,194400,1.3085,1.3088,1.3085,1.3088
USDCHF,20030603,194600,1.3089,1.3089,1.3087,1.3087
USDCHF,20030603,194700,1.3086,1.3086,1.3084,1.3084
USDCHF,20030603,194800,1.3083,1.3084,1.3081,1.3082
USDCHF,20030603,194900,1.3083,1.3085,1.3082,1.3085
USDCHF,20030603,195000,1.3086,1.3087,1.3085,1.3087
USDCHF,20030603,195100,1.3088,1.3090,1.3088,1.3090
USDCHF,20030603,195200,1.3091,1.3091,1.3091,1.3091
USDCHF,20030603,195300,1.3089,1.3091,1.3089,1.3091
USDCHF,20030603,195400,1.3089,1.3090,1.3089,1.3090
USDCHF,20030603,195500,1.3089,1.3089,1.3089,1.3089
USDCHF,20030603,195600,1.3088,1.3088,1.3087,1.3088
USDCHF,20030603,195700,1.3087,1.3087,1.3086,1.3087
USDCHF,20030603,195800,1.3086,1.3087,1.3082,1.3083
USDCHF,20030603,195900,1.3082,1.3082,1.3079,1.3079
USDCHF,20030603,200000,1.3078,1.3080,1.3078,1.3080
USDCHF,20030603,200100,1.3081,1.3082,1.3079,1.3079
USDCHF,20030603,200200,1.3078,1.3082,1.3078,1.3082
USDCHF,20030603,200300,1.3083,1.3084,1.3083,1.3084
USDCHF,20030603,200400,1.3085,1.3086,1.3084,1.3084
USDCHF,20030603,200500,1.3085,1.3086,1.3085,1.3086
USDCHF,20030603,200600,1.3087,1.3087,1.3086,1.3087
USDCHF,20030603,200700,1.3088,1.3089,1.3086,1.3088
USDCHF,20030603,200900,1.3087,1.3088,1.3087,1.3087
USDCHF,20030603,201000,1.3086,1.3086,1.3082,1.3082
USDCHF,20030603,201100,1.3083,1.3083,1.3073,1.3075
USDCHF,20030603,201200,1.3076,1.3077,1.3075,1.3075
USDCHF,20030603,201300,1.3074,1.3076,1.3073,1.3076
USDCHF,20030603,201400,1.3077,1.3078,1.3077,1.3078
USDCHF,20030603,201500,1.3079,1.3079,1.3075,1.3075
USDCHF,20030603,201600,1.3076,1.3079,1.3075,1.3079
USDCHF,20030603,201700,1.3078,1.3080,1.3077,1.3080
USDCHF,20030603,201800,1.3081,1.3082,1.3080,1.3082
USDCHF,20030603,202000,1.3083,1.3086,1.3083,1.3085
USDCHF,20030603,202100,1.3084,1.3085,1.3083,1.3083
USDCHF,20030603,202200,1.3082,1.3082,1.3082,1.3082
USDCHF,20030603,202500,1.3083,1.3083,1.3083,1.3083
USDCHF,20030603,202600,1.3082,1.3082,1.3080,1.3080
USDCHF,20030603,202700,1.3082,1.3082,1.3082,1.3082
USDCHF,20030603,202800,1.3083,1.3084,1.3083,1.3084
USDCHF,20030603,202900,1.3085,1.3089,1.3085,1.3088
USDCHF,20030603,203000,1.3089,1.3090,1.3087,1.3089
USDCHF,20030603,203100,1.3090,1.3093,1.3090,1.3091
USDCHF,20030603,203200,1.3089,1.3089,1.3088,1.3088
USDCHF,20030603,203300,1.3087,1.3087,1.3086,1.3087
USDCHF,20030603,203400,1.3085,1.3085,1.3085,1.3085
USDCHF,20030603,203500,1.3087,1.3087,1.3087,1.3087
USDCHF,20030603,203600,1.3086,1.3087,1.3086,1.3087
USDCHF,20030603,203700,1.3088,1.3089,1.3088,1.3088
USDCHF,20030603,203800,1.3090,1.3091,1.3090,1.3090
USDCHF,20030603,203900,1.3089,1.3089,1.3087,1.3087
USDCHF,20030603,204000,1.3088,1.3089,1.3088,1.3089
USDCHF,20030603,204100,1.3088,1.3088,1.3088,1.3088
USDCHF,20030603,204200,1.3089,1.3089,1.3089,1.3089
USDCHF,20030603,204400,1.3090,1.3090,1.3089,1.3090
USDCHF,20030603,204500,1.3089,1.3089,1.3089,1.3089
USDCHF,20030603,204700,1.3088,1.3088,1.3087,1.3087
USDCHF,20030603,204800,1.3085,1.3086,1.3085,1.3085
USDCHF,20030603,204900,1.3086,1.3086,1.3086,1.3086
USDCHF,20030603,205000,1.3085,1.3086,1.3085,1.3086
USDCHF,20030603,205100,1.3083,1.3085,1.3083,1.3085
USDCHF,20030603,205200,1.3086,1.3087,1.3086,1.3086
USDCHF,20030603,205300,1.3087,1.3088,1.3087,1.3088
USDCHF,20030603,205400,1.3090,1.3091,1.3090,1.3090
USDCHF,20030603,205600,1.3091,1.3091,1.3090,1.3090
USDCHF,20030603,205800,1.3089,1.3089,1.3087,1.3088
USDCHF,20030603,205900,1.3087,1.3090,1.3087,1.3090
USDCHF,20030603,210000,1.3089,1.3089,1.3087,1.3087
USDCHF,20030603,210100,1.3089,1.3091,1.3089,1.3090
USDCHF,20030603,210200,1.3089,1.3089,1.3089,1.3089
USDCHF,20030603,210300,1.3090,1.3090,1.3090,1.3090
USDCHF,20030603,210400,1.3091,1.3091,1.3089,1.3089
USDCHF,20030603,210600,1.3088,1.3089,1.3088,1.3089
USDCHF,20030603,210700,1.3090,1.3090,1.3089,1.3090
USDCHF,20030603,210800,1.3089,1.3090,1.3089,1.3090
USDCHF,20030603,210900,1.3091,1.3091,1.3091,1.3091
USDCHF,20030603,211000,1.3091,1.3091,1.3088,1.3088
USDCHF,20030603,211100,1.3087,1.3087,1.3087,1.3087
USDCHF,20030603,211200,1.3088,1.3089,1.3088,1.3089
USDCHF,20030603,211600,1.3090,1.3091,1.3090,1.3091
USDCHF,20030603,211700,1.3090,1.3090,1.3090,1.3090
USDCHF,20030603,211900,1.3089,1.3089,1.3088,1.3089
USDCHF,20030603,212000,1.3090,1.3090,1.3090,1.3090
USDCHF,20030603,212200,1.3091,1.3091,1.3091,1.3091
USDCHF,20030603,212300,1.3090,1.3090,1.3090,1.3090
USDCHF,20030603,212500,1.3091,1.3091,1.3091,1.3091
USDCHF,20030603,212600,1.3090,1.3090,1.3090,1.3090
USDCHF,20030603,212700,1.3089,1.3089,1.3089,1.3089
USDCHF,20030603,212900,1.3088,1.3088,1.3088,1.3088
USDCHF,20030603,213000,1.3087,1.3089,1.3087,1.3087
USDCHF,20030603,213200,1.3087,1.3087,1.3087,1.3087
USDCHF,20030603,213300,1.3088,1.3089,1.3088,1.3089
USDCHF,20030603,213600,1.3088,1.3088,1.3087,1.3087
USDCHF,20030603,213800,1.3088,1.3088,1.3088,1.3088
USDCHF,20030603,213900,1.3089,1.3089,1.3089,1.3089
USDCHF,20030603,214000,1.3090,1.3091,1.3090,1.3090
USDCHF,20030603,214100,1.3091,1.3092,1.3091,1.3092
USDCHF,20030603,214200,1.3093,1.3093,1.3092,1.3093
USDCHF,20030603,214300,1.3094,1.3095,1.3094,1.3094
USDCHF,20030603,214400,1.3095,1.3097,1.3095,1.3096
USDCHF,20030603,214600,1.3097,1.3097,1.3096,1.3096
USDCHF,20030603,214700,1.3097,1.3097,1.3095,1.3096
USDCHF,20030603,214900,1.3094,1.3094,1.3094,1.3094
USDCHF,20030603,215400,1.3096,1.3096,1.3096,1.3096
USDCHF,20030603,215500,1.3095,1.3095,1.3095,1.3095
USDCHF,20030603,215800,1.3096,1.3096,1.3096,1.3096
USDJPY,20030603,000200,118.58,118.58,118.58,118.58
USDJPY,20030603,000600,118.59,118.59,118.59,118.59
USDJPY,20030603,000700,118.60,118.60,118.60,118.60
USDJPY,20030603,000800,118.59,118.59,118.59,118.59
USDJPY,20030603,001300,118.59,118.59,118.59,118.59
USDJPY,20030603,001500,118.60,118.61,118.60,118.60
USDJPY,20030603,002000,118.60,118.60,118.60,118.60
USDJPY,20030603,002500,118.60,118.60,118.60,118.60
USDJPY,20030603,002700,118.61,118.62,118.61,118.62
USDJPY,20030603,003100,118.63,118.64,118.63,118.64
USDJPY,20030603,003200,118.65,118.69,118.65,118.69
USDJPY,20030603,003500,118.67,118.67,118.67,118.67
USDJPY,20030603,003600,118.66,118.67,118.66,118.67
USDJPY,20030603,003700,118.66,118.66,118.66,118.66
USDJPY,20030603,003800,118.65,118.65,118.64,118.65
USDJPY,20030603,004200,118.64,118.64,118.63,118.63
USDJPY,20030603,004300,118.64,118.64,118.61,118.63
USDJPY,20030603,004800,118.63,118.63,118.63,118.63
USDJPY,20030603,005000,118.64,118.64,118.64,118.64
USDJPY,20030603,005100,118.63,118.64,118.63,118.63
USDJPY,20030603,005200,118.62,118.62,118.62,118.62
USDJPY,20030603,005300,118.63,118.63,118.63,118.63
USDJPY,20030603,005400,118.62,118.62,118.62,118.62
USDJPY,20030603,005500,118.63,118.63,118.63,118.63
USDJPY,20030603,010000,118.64,118.64,118.64,118.64
USDJPY,20030603,010100,118.65,118.65,118.65,118.65
USDJPY,20030603,010200,118.67,118.69,118.67,118.69
USDJPY,20030603,010400,118.70,118.71,118.70,118.71
USDJPY,20030603,010500,118.72,118.72,118.70,118.70
USDJPY,20030603,010700,118.68,118.68,118.67,118.67
USDJPY,20030603,010800,118.68,118.70,118.68,118.70
USDJPY,20030603,011200,118.68,118.68,118.67,118.67
USDJPY,20030603,011300,118.65,118.69,118.65,118.69
USDJPY,20030603,011600,118.70,118.70,118.70,118.70
USDJPY,20030603,011700,118.69,118.69,118.67,118.67
USDJPY,20030603,011800,118.68,118.68,118.67,118.67
USDJPY,20030603,012300,118.67,118.67,118.67,118.67
USDJPY,20030603,012400,118.68,118.69,118.68,118.69
USDJPY,20030603,012700,118.70,118.72,118.70,118.71
USDJPY,20030603,012800,118.70,118.70,118.70,118.70
USDJPY,20030603,013100,118.69,118.70,118.69,118.70
USDJPY,20030603,013200,118.69,118.69,118.69,118.69
USDJPY,20030603,013300,118.68,118.68,118.67,118.67
USDJPY,20030603,013700,118.66,118.66,118.65,118.65
USDJPY,20030603,013900,118.64,118.64,118.64,118.64
USDJPY,20030603,014000,118.63,118.63,118.61,118.61
USDJPY,20030603,014100,118.62,118.62,118.62,118.62
USDJPY,20030603,014200,118.63,118.64,118.63,118.64
USDJPY,20030603,014400,118.65,118.65,118.65,118.65
USDJPY,20030603,014700,118.66,118.66,118.66,118.66
USDJPY,20030603,014900,118.67,118.67,118.65,118.65
USDJPY,20030603,015000,118.66,118.66,118.65,118.65
USDJPY,20030603,015400,118.66,118.67,118.66,118.67
USDJPY,20030603,015700,118.68,118.69,118.68,118.69
USDJPY,20030603,015900,118.68,118.68,118.67,118.67
USDJPY,20030603,020200,118.66,118.66,118.66,118.66
USDJPY,20030603,020300,118.67,118.67,118.65,118.65
USDJPY,20030603,020500,118.64,118.64,118.59,118.60
USDJPY,20030603,020600,118.59,118.60,118.57,118.58
USDJPY,20030603,020700,118.57,118.58,118.57,118.57
USDJPY,20030603,020800,118.58,118.58,118.57,118.57
USDJPY,20030603,020900,118.58,118.58,118.58,118.58
USDJPY,20030603,021000,118.57,118.57,118.54,118.56
USDJPY,20030603,021100,118.55,118.55,118.51,118.51
USDJPY,20030603,021200,118.53,118.53,118.53,118.53
USDJPY,20030603,021300,118.54,118.56,118.54,118.56
USDJPY,20030603,021400,118.57,118.58,118.57,118.58
USDJPY,20030603,021500,118.57,118.57,118.56,118.56
USDJPY,20030603,021600,118.55,118.55,118.53,118.54
USDJPY,20030603,021700,118.53,118.54,118.53,118.54
USDJPY,20030603,021800,118.55,118.56,118.55,118.56
USDJPY,20030603,022000,118.55,118.55,118.54,118.54
USDJPY,20030603,022100,118.53,118.53,118.51,118.51
USDJPY,20030603,022300,118.50,118.50,118.50,118.50
USDJPY,20030603,022500,118.51,118.53,118.51,118.53
USDJPY,20030603,022600,118.52,118.53,118.51,118.53
USDJPY,20030603,022900,118.52,118.52,118.49,118.50
USDJPY,20030603,023000,118.49,118.50,118.49,118.50
USDJPY,20030603,023100,118.49,118.49,118.47,118.47
USDJPY,20030603,023200,118.46,118.46,118.44,118.44
USDJPY,20030603,023300,118.45,118.45,118.45,118.45
USDJPY,20030603,023400,118.46,118.48,118.46,118.48
USDJPY,20030603,023600,118.49,118.50,118.49,118.50
USDJPY,20030603,023800,118.49,118.49,118.45,118.46
USDJPY,20030603,023900,118.47,118.48,118.47,118.47
USDJPY,20030603,024000,118.48,118.48,118.47,118.47
USDJPY,20030603,024400,118.48,118.48,118.48,118.48
USDJPY,20030603,024500,118.49,118.50,118.48,118.50
USDJPY,20030603,024700,118.49,118.49,118.48,118.48
USDJPY,20030603,024800,118.47,118.48,118.47,118.48
USDJPY,20030603,024900,118.47,118.48,118.47,118.48
USDJPY,20030603,025100,118.49,118.50,118.49,118.50
USDJPY,20030603,025400,118.49,118.49,118.47,118.47
USDJPY,20030603,025500,118.48,118.48,118.48,118.48
USDJPY,20030603,025800,118.47,118.48,118.45,118.45
USDJPY,20030603,025900,118.44,118.44,118.44,118.44
USDJPY,20030603,030000,118.45,118.46,118.45,118.46
USDJPY,20030603,030100,118.47,118.48,118.45,118.45
USDJPY,20030603,030200,118.46,118.46,118.45,118.45
USDJPY,20030603,030300,118.44,118.44,118.40,118.40
USDJPY,20030603,030400,118.39,118.39,118.37,118.37
USDJPY,20030603,030500,118.36,118.36,118.34,118.34
USDJPY,20030603,030600,118.33,118.34,118.33,118.34
USDJPY,20030603,030800,118.33,118.33,118.33,118.33
USDJPY,20030603,030900,118.32,118.32,118.28,118.29
USDJPY,20030603,031000,118.30,118.30,118.28,118.29
USDJPY,20030603,031100,118.28,118.31,118.28,118.31
USDJPY,20030603,031200,118.32,118.33,118.31,118.33
USDJPY,20030603,031300,118.34,118.34,118.33,118.33
USDJPY,20030603,031400,118.34,118.34,118.33,118.33
USDJPY,20030603,031600,118.34,118.34,118.34,118.34
USDJPY,20030603,031800,118.35,118.36,118.35,118.36
USDJPY,20030603,031900,118.35,118.35,118.35,118.35
USDJPY,20030603,032200,118.36,118.36,118.36,118.36
USDJPY,20030603,032300,118.37,118.37,118.37,118.37
USDJPY,20030603,032400,118.38,118.38,118.38,118.38
USDJPY,20030603,032500,118.39,118.41,118.39,118.41
USDJPY,20030603,032600,118.40,118.40,118.38,118.38
USDJPY,20030603,032700,118.37,118.37,118.37,118.37
USDJPY,20030603,032800,118.38,118.39,118.38,118.38
USDJPY,20030603,033000,118.39,118.39,118.39,118.39
USDJPY,20030603,033300,118.38,118.38,118.35,118.35
USDJPY,20030603,033500,118.36,118.36,118.36,118.36
USDJPY,20030603,033900,118.36,118.36,118.36,118.36
USDJPY,20030603,034100,118.37,118.37,118.37,118.37
USDJPY,20030603,034300,118.38,118.38,118.38,118.38
USDJPY,20030603,034400,118.39,118.39,118.39,118.39
USDJPY,20030603,034500,118.40,118.40,118.40,118.40
USDJPY,20030603,034700,118.41,118.44,118.41,118.43
USDJPY,20030603,034800,118.42,118.42,118.42,118.42
USDJPY,20030603,034900,118.43,118.43,118.42,118.43
USDJPY,20030603,035000,118.42,118.43,118.42,118.43
USDJPY,20030603,035200,118.42,118.42,118.42,118.42
USDJPY,20030603,035700,118.42,118.42,118.42,118.42
USDJPY,20030603,040000,118.43,118.44,118.42,118.44
USDJPY,20030603,040200,118.45,118.45,118.45,118.45
USDJPY,20030603,040700,118.45,118.45,118.45,118.45
USDJPY,20030603,040900,118.46,118.46,118.46,118.46
USDJPY,20030603,041000,118.47,118.47,118.46,118.46
USDJPY,20030603,041200,118.45,118.45,118.42,118.42
USDJPY,20030603,041700,118.41,118.41,118.39,118.39
USDJPY,20030603,041800,118.40,118.40,118.40,118.40
USDJPY,20030603,042100,118.39,118.39,118.39,118.39
USDJPY,20030603,042200,118.38,118.38,118.38,118.38
USDJPY,20030603,042300,118.37,118.37,118.36,118.36
USDJPY,20030603,042400,118.37,118.37,118.36,118.36
USDJPY,20030603,042700,118.37,118.39,118.37,118.39
USDJPY,20030603,042800,118.40,118.41,118.40,118.40
USDJPY,20030603,042900,118.41,118.42,118.41,118.42
USDJPY,20030603,043000,118.43,118.44,118.43,118.44
USDJPY,20030603,043100,118.45,118.45,118.45,118.45
USDJPY,20030603,043300,118.44,118.44,118.42,118.42
USDJPY,20030603,043400,118.43,118.43,118.42,118.42
USDJPY,20030603,043500,118.41,118.41,118.40,118.40
USDJPY,20030603,043600,118.39,118.40,118.39,118.40
USDJPY,20030603,043700,118.39,118.39,118.39,118.39
USDJPY,20030603,043800,118.38,118.38,118.38,118.38
USDJPY,20030603,044100,118.39,118.39,118.39,118.39
USDJPY,20030603,044200,118.40,118.40,118.40,118.40
USDJPY,20030603,044300,118.41,118.42,118.41,118.42
USDJPY,20030603,044500,118.41,118.41,118.41,118.41
USDJPY,20030603,044700,118.42,118.42,118.42,118.42
USDJPY,20030603,045000,118.43,118.43,118.43,118.43
USDJPY,20030603,045100,118.42,118.42,118.42,118.42
USDJPY,20030603,045500,118.41,118.41,118.40,118.40
USDJPY,20030603,050000,118.40,118.40,118.40,118.40
USDJPY,20030603,050300,118.41,118.41,118.41,118.41
USDJPY,20030603,050500,118.42,118.43,118.42,118.43
USDJPY,20030603,050700,118.42,118.42,118.42,118.42
USDJPY,20030603,051200,118.42,118.42,118.42,118.42
USDJPY,20030603,051400,118.41,118.41,118.41,118.41
USDJPY,20030603,051500,118.40,118.41,118.40,118.40
USDJPY,20030603,051900,118.41,118.41,118.41,118.41
USDJPY,20030603,052000,118.42,118.42,118.42,118.42
USDJPY,20030603,052300,118.41,118.41,118.41,118.41
USDJPY,20030603,052400,118.40,118.40,118.40,118.40
USDJPY,20030603,052700,118.39,118.39,118.39,118.39
USDJPY,20030603,052900,118.40,118.41,118.40,118.40
USDJPY,20030603,053100,118.39,118.39,118.39,118.39
USDJPY,20030603,053400,118.38,118.38,118.38,118.38
USDJPY,20030603,053600,118.37,118.37,118.37,118.37
USDJPY,20030603,053900,118.38,118.38,118.38,118.38
USDJPY,20030603,054100,118.39,118.39,118.39,118.39
USDJPY,20030603,054200,118.40,118.40,118.40,118.40
USDJPY,20030603,054500,118.39,118.39,118.39,118.39
USDJPY,20030603,054700,118.38,118.38,118.37,118.37
USDJPY,20030603,054800,118.36,118.36,118.35,118.35
USDJPY,20030603,054900,118.36,118.36,118.36,118.36
USDJPY,20030603,055000,118.37,118.37,118.37,118.37
USDJPY,20030603,055100,118.38,118.38,118.38,118.38
USDJPY,20030603,055200,118.39,118.39,118.39,118.39
USDJPY,20030603,055300,118.40,118.40,118.39,118.39
USDJPY,20030603,055800,118.39,118.39,118.39,118.39
USDJPY,20030603,060300,118.39,118.39,118.38,118.39
USDJPY,20030603,060400,118.38,118.38,118.37,118.37
USDJPY,20030603,060700,118.38,118.39,118.38,118.39
USDJPY,20030603,061100,118.38,118.38,118.37,118.37
USDJPY,20030603,061200,118.36,118.37,118.36,118.36
USDJPY,20030603,061400,118.37,118.37,118.36,118.36
USDJPY,20030603,061500,118.37,118.37,118.37,118.37
USDJPY,20030603,061800,118.38,118.38,118.38,118.38
USDJPY,20030603,061900,118.39,118.39,118.39,118.39
USDJPY,20030603,062100,118.38,118.39,118.38,118.39
USDJPY,20030603,062300,118.38,118.38,118.38,118.38
USDJPY,20030603,062500,118.37,118.37,118.36,118.36
USDJPY,20030603,062700,118.37,118.37,118.37,118.37
USDJPY,20030603,062800,118.38,118.38,118.38,118.38
USDJPY,20030603,063000,118.37,118.37,118.37,118.37
USDJPY,20030603,063200,118.36,118.36,118.36,118.36
USDJPY,20030603,063500,118.37,118.37,118.37,118.37
USDJPY,20030603,063700,118.38,118.39,118.38,118.39
USDJPY,20030603,064200,118.40,118.40,118.39,118.39
USDJPY,20030603,064500,118.38,118.38,118.37,118.38
USDJPY,20030603,064600,118.37,118.37,118.37,118.37
USDJPY,20030603,064900,118.36,118.36,118.36,118.36
USDJPY,20030603,065400,118.36,118.36,118.36,118.36
USDJPY,20030603,065500,118.35,118.35,118.34,118.34
USDJPY,20030603,065600,118.33,118.33,118.31,118.31
USDJPY,20030603,070000,118.32,118.33,118.32,118.33
USDJPY,20030603,070500,118.33,118.33,118.33,118.33
USDJPY,20030603,070600,118.34,118.35,118.34,118.35
USDJPY,20030603,070700,118.36,118.36,118.36,118.36
USDJPY,20030603,070900,118.37,118.38,118.37,118.38
USDJPY,20030603,071000,118.39,118.39,118.39,118.39
USDJPY,20030603,071100,118.40,118.40,118.40,118.40
USDJPY,20030603,071200,118.39,118.39,118.39,118.39
USDJPY,20030603,071700,118.39,118.39,118.39,118.39
USDJPY,20030603,071800,118.38,118.38,118.36,118.37
USDJPY,20030603,071900,118.36,118.38,118.36,118.38
USDJPY,20030603,072300,118.39,118.39,118.39,118.39
USDJPY,20030603,072800,118.39,118.39,118.39,118.39
USDJPY,20030603,073000,118.38,118.38,118.35,118.38
USDJPY,20030603,073100,118.37,118.37,118.37,118.37
USDJPY,20030603,073500,118.38,118.38,118.37,118.37
USDJPY,20030603,073700,118.38,118.38,118.38,118.38
USDJPY,20030603,073800,118.37,118.37,118.37,118.37
USDJPY,20030603,073900,118.38,118.38,118.37,118.38
USDJPY,20030603,074000,118.37,118.37,118.37,118.37
USDJPY,20030603,074200,118.36,118.36,118.36,118.36
USDJPY,20030603,074600,118.35,118.35,118.35,118.35
USDJPY,20030603,074700,118.34,118.34,118.34,118.34
USDJPY,20030603,074800,118.35,118.36,118.35,118.36
USDJPY,20030603,074900,118.35,118.35,118.34,118.34
USDJPY,20030603,075100,118.35,118.36,118.35,118.36
USDJPY,20030603,075600,118.35,118.35,118.35,118.35
USDJPY,20030603,075700,118.34,118.34,118.34,118.34
USDJPY,20030603,075800,118.35,118.35,118.35,118.35
USDJPY,20030603,080000,118.34,118.35,118.34,118.34
USDJPY,20030603,080100,118.33,118.33,118.32,118.33
USDJPY,20030603,080200,118.32,118.36,118.32,118.36
USDJPY,20030603,080300,118.37,118.40,118.37,118.40
USDJPY,20030603,080400,118.41,118.41,118.41,118.41
USDJPY,20030603,080500,118.42,118.42,118.41,118.41
USDJPY,20030603,080600,118.42,118.43,118.42,118.42
USDJPY,20030603,080700,118.43,118.43,118.42,118.42
USDJPY,20030603,080800,118.41,118.41,118.41,118.41
USDJPY,20030603,080900,118.40,118.41,118.39,118.41
USDJPY,20030603,081000,118.42,118.42,118.42,118.42
USDJPY,20030603,081100,118.41,118.41,118.40,118.41
USDJPY,20030603,081200,118.42,118.42,118.40,118.40
USDJPY,20030603,081300,118.39,118.40,118.39,118.40
USDJPY,20030603,081800,118.40,118.40,118.40,118.40
USDJPY,20030603,081900,118.41,118.42,118.40,118.41
USDJPY,20030603,082000,118.40,118.40,118.39,118.39
USDJPY,20030603,082100,118.40,118.40,118.39,118.39
USDJPY,20030603,082300,118.40,118.40,118.40,118.40
USDJPY,20030603,082400,118.41,118.42,118.41,118.42
USDJPY,20030603,082500,118.41,118.41,118.41,118.41
USDJPY,20030603,082600,118.40,118.40,118.40,118.40
USDJPY,20030603,082700,118.39,118.39,118.39,118.39
USDJPY,20030603,082800,118.40,118.41,118.40,118.41
USDJPY,20030603,082900,118.42,118.42,118.42,118.42
USDJPY,20030603,083200,118.41,118.41,118.39,118.40
USDJPY,20030603,083300,118.41,118.42,118.41,118.41
USDJPY,20030603,083400,118.42,118.42,118.42,118.42
USDJPY,20030603,083600,118.41,118.41,118.40,118.40
USDJPY,20030603,083700,118.39,118.39,118.37,118.37
USDJPY,20030603,083800,118.36,118.36,118.33,118.33
USDJPY,20030603,083900,118.32,118.33,118.31,118.32
USDJPY,20030603,084000,118.33,118.34,118.33,118.33
USDJPY,20030603,084100,118.32,118.33,118.31,118.32
USDJPY,20030603,084200,118.33,118.35,118.33,118.35
USDJPY,20030603,084300,118.36,118.37,118.35,118.36
USDJPY,20030603,084400,118.37,118.37,118.37,118.37
USDJPY,20030603,084500,118.36,118.36,118.36,118.36
USDJPY,20030603,084600,118.37,118.39,118.37,118.39
USDJPY,20030603,084700,118.40,118.42,118.40,118.42
USDJPY,20030603,084800,118.41,118.42,118.39,118.39
USDJPY,20030603,084900,118.40,118.40,118.40,118.40
USDJPY,20030603,085000,118.39,118.39,118.37,118.39
USDJPY,20030603,085100,118.38,118.40,118.38,118.40
USDJPY,20030603,085200,118.41,118.42,118.41,118.42
USDJPY,20030603,085300,118.41,118.41,118.39,118.39
USDJPY,20030603,085400,118.38,118.38,118.38,118.38
USDJPY,20030603,085500,118.37,118.37,118.37,118.37
USDJPY,20030603,085600,118.38,118.41,118.38,118.41
USDJPY,20030603,085700,118.40,118.42,118.40,118.42
USDJPY,20030603,085800,118.43,118.50,118.43,118.50
USDJPY,20030603,085900,118.49,118.54,118.49,118.54
USDJPY,20030603,090000,118.53,118.56,118.53,118.54
USDJPY,20030603,090100,118.55,118.55,118.53,118.53
USDJPY,20030603,090200,118.54,118.58,118.54,118.58
USDJPY,20030603,090300,118.59,118.61,118.59,118.61
USDJPY,20030603,090500,118.60,118.61,118.60,118.60
USDJPY,20030603,090600,118.59,118.59,118.55,118.55
USDJPY,20030603,090700,118.56,118.56,118.55,118.55
USDJPY,20030603,090800,118.54,118.56,118.54,118.54
USDJPY,20030603,091000,118.53,118.54,118.53,118.53
USDJPY,20030603,091100,118.54,118.55,118.54,118.55
USDJPY,20030603,091200,118.56,118.56,118.54,118.54
USDJPY,20030603,091500,118.55,118.58,118.55,118.58
USDJPY,20030603,091600,118.59,118.59,118.57,118.57
USDJPY,20030603,091700,118.58,118.58,118.56,118.56
USDJPY,20030603,091800,118.57,118.58,118.56,118.56
USDJPY,20030603,091900,118.55,118.55,118.54,118.54
USDJPY,20030603,092000,118.55,118.55,118.52,118.53
USDJPY,20030603,092100,118.54,118.55,118.54,118.55
USDJPY,20030603,092200,118.56,118.56,118.55,118.55
USDJPY,20030603,092300,118.56,118.58,118.56,118.58
USDJPY,20030603,092500,118.57,118.57,118.56,118.56
USDJPY,20030603,092600,118.57,118.57,118.56,118.57
USDJPY,20030603,092700,118.56,118.58,118.56,118.58
USDJPY,20030603,092900,118.56,118.56,118.56,118.56
USDJPY,20030603,093000,118.57,118.58,118.56,118.56
USDJPY,20030603,093100,118.57,118.58,118.57,118.58
USDJPY,20030603,093200,118.59,118.59,118.59,118.59
USDJPY,20030603,093300,118.60,118.64,118.60,118.62
USDJPY,20030603,093400,118.61,118.64,118.61,118.64
USDJPY,20030603,093500,118.62,118.62,118.62,118.62
USDJPY,20030603,093600,118.61,118.61,118.59,118.59
USDJPY,20030603,093700,118.60,118.60,118.59,118.59
USDJPY,20030603,093800,118.58,118.58,118.56,118.58
USDJPY,20030603,093900,118.59,118.59,118.58,118.58
USDJPY,20030603,094000,118.59,118.59,118.59,118.59
USDJPY,20030603,094100,118.60,118.61,118.59,118.59
USDJPY,20030603,094200,118.60,118.61,118.59,118.61
USDJPY,20030603,094300,118.60,118.62,118.60,118.62
USDJPY,20030603,094400,118.61,118.61,118.61,118.61
USDJPY,20030603,094500,118.60,118.61,118.58,118.61
USDJPY,20030603,094600,118.60,118.60,118.60,118.60
USDJPY,20030603,094800,118.59,118.59,118.58,118.59
USDJPY,20030603,094900,118.60,118.60,118.60,118.60
USDJPY,20030603,095000,118.61,118.61,118.60,118.60
USDJPY,20030603,095100,118.61,118.62,118.61,118.62
USDJPY,20030603,095400,118.63,118.63,118.61,118.61
USDJPY,20030603,095600,118.62,118.64,118.62,118.64
USDJPY,20030603,095700,118.65,118.66,118.65,118.65
USDJPY,20030603,095800,118.64,118.65,118.64,118.65
USDJPY,20030603,095900,118.66,118.67,118.66,118.66
USDJPY,20030603,100000,118.65,118.65,118.64,118.64
USDJPY,20030603,100200,118.63,118.64,118.63,118.64
USDJPY,20030603,100300,118.65,118.65,118.65,118.65
USDJPY,20030603,100400,118.66,118.67,118.66,118.66
USDJPY,20030603,100500,118.65,118.68,118.65,118.68
USDJPY,20030603,100600,118.69,118.69,118.67,118.67
USDJPY,20030603,100800,118.68,118.68,118.68,118.68
USDJPY,20030603,100900,118.69,118.73,118.69,118.72
USDJPY,20030603,101000,118.73,118.73,118.71,118.71
USDJPY,20030603,101100,118.70,118.72,118.70,118.71
USDJPY,20030603,101200,118.72,118.72,118.72,118.72
USDJPY,20030603,101400,118.71,118.71,118.70,118.70
USDJPY,20030603,101500,118.69,118.69,118.69,118.69
USDJPY,20030603,101600,118.68,118.69,118.67,118.67
USDJPY,20030603,101700,118.66,118.66,118.65,118.65
USDJPY,20030603,101800,118.64,118.64,118.64,118.64
USDJPY,20030603,102000,118.63,118.64,118.61,118.64
USDJPY,20030603,102100,118.63,118.64,118.63,118.64
USDJPY,20030603,102200,118.63,118.63,118.62,118.62
USDJPY,20030603,102300,118.61,118.61,118.58,118.59
USDJPY,20030603,102400,118.58,118.58,118.55,118.55
USDJPY,20030603,102500,118.56,118.56,118.54,118.56
USDJPY,20030603,102700,118.57,118.58,118.56,118.56
USDJPY,20030603,102800,118.57,118.60,118.57,118.60
USDJPY,20030603,102900,118.61,118.61,118.59,118.61
USDJPY,20030603,103000,118.62,118.64,118.61,118.62
USDJPY,20030603,103300,118.64,118.64,118.64,118.64
USDJPY,20030603,103400,118.63,118.63,118.63,118.63
USDJPY,20030603,103500,118.64,118.64,118.64,118.64
USDJPY,20030603,103600,118.63,118.63,118.62,118.62
USDJPY,20030603,103700,118.63,118.66,118.63,118.66
USDJPY,20030603,103800,118.65,118.65,118.64,118.65
USDJPY,20030603,103900,118.64,118.64,118.64,118.64
USDJPY,20030603,104100,118.65,118.65,118.64,118.65
USDJPY,20030603,104200,118.64,118.64,118.64,118.64
USDJPY,20030603,104300,118.65,118.65,118.64,118.64
USDJPY,20030603,104400,118.63,118.64,118.63,118.64
USDJPY,20030603,104800,118.63,118.63,118.61,118.61
USDJPY,20030603,104900,118.62,118.62,118.61,118.61
USDJPY,20030603,105000,118.62,118.62,118.61,118.62
USDJPY,20030603,105100,118.61,118.62,118.61,118.62
USDJPY,20030603,105200,118.63,118.64,118.62,118.64
USDJPY,20030603,105300,118.65,118.65,118.63,118.63
USDJPY,20030603,105400,118.64,118.64,118.64,118.64
USDJPY,20030603,105800,118.63,118.63,118.62,118.62
USDJPY,20030603,105900,118.61,118.61,118.61,118.61
USDJPY,20030603,110000,118.62,118.62,118.62,118.62
USDJPY,20030603,110100,118.61,118.61,118.61,118.61
USDJPY,20030603,110200,118.60,118.61,118.60,118.60
USDJPY,20030603,110300,118.61,118.61,118.56,118.56
USDJPY,20030603,110400,118.55,118.55,118.53,118.54
USDJPY,20030603,110500,118.53,118.53,118.53,118.53
USDJPY,20030603,110700,118.54,118.54,118.53,118.53
USDJPY,20030603,110800,118.54,118.54,118.54,118.54
USDJPY,20030603,111000,118.53,118.53,118.53,118.53
USDJPY,20030603,111100,118.52,118.52,118.52,118.52
USDJPY,20030603,111200,118.53,118.53,118.52,118.52
USDJPY,20030603,111300,118.53,118.53,118.53,118.53
USDJPY,20030603,111400,118.52,118.53,118.52,118.53
USDJPY,20030603,111500,118.52,118.52,118.52,118.52
USDJPY,20030603,111600,118.53,118.53,118.52,118.52
USDJPY,20030603,111700,118.53,118.53,118.53,118.53
USDJPY,20030603,111900,118.54,118.54,118.54,118.54
USDJPY,20030603,112000,118.56,118.58,118.55,118.58
USDJPY,20030603,112100,118.57,118.57,118.57,118.57
USDJPY,20030603,112200,118.55,118.56,118.55,118.56
USDJPY,20030603,112300,118.55,118.56,118.54,118.56
USDJPY,20030603,112500,118.57,118.57,118.56,118.56
USDJPY,20030603,112600,118.57,118.58,118.57,118.58
USDJPY,20030603,112700,118.59,118.60,118.56,118.56
USDJPY,20030603,112800,118.57,118.59,118.57,118.59
USDJPY,20030603,112900,118.60,118.62,118.60,118.61
USDJPY,20030603,113000,118.62,118.62,118.61,118.62
USDJPY,20030603,113100,118.63,118.63,118.62,118.63
USDJPY,20030603,113200,118.64,118.67,118.64,118.66
USDJPY,20030603,113300,118.65,118.69,118.65,118.68
USDJPY,20030603,113400,118.69,118.71,118.68,118.71
USDJPY,20030603,113500,118.72,118.74,118.71,118.73
USDJPY,20030603,113600,118.72,118.72,118.72,118.72
USDJPY,20030603,113700,118.71,118.73,118.69,118.72
USDJPY,20030603,113800,118.73,118.73,118.71,118.71
USDJPY,20030603,113900,118.70,118.74,118.70,118.72
USDJPY,20030603,114000,118.71,118.71,118.70,118.70
USDJPY,20030603,114100,118.69,118.69,118.67,118.67
USDJPY,20030603,114300,118.66,118.67,118.66,118.67
USDJPY,20030603,114500,118.66,118.67,118.66,118.67
USDJPY,20030603,114600,118.65,118.66,118.65,118.66
USDJPY,20030603,114700,118.65,118.65,118.63,118.63
USDJPY,20030603,114800,118.62,118.62,118.61,118.61
USDJPY,20030603,114900,118.62,118.64,118.62,118.64
USDJPY,20030603,115100,118.65,118.65,118.64,118.64
USDJPY,20030603,115400,118.63,118.64,118.62,118.64
USDJPY,20030603,115500,118.63,118.63,118.61,118.61
USDJPY,20030603,115600,118.62,118.63,118.62,118.63
USDJPY,20030603,115700,118.62,118.62,118.61,118.61
USDJPY,20030603,115900,118.62,118.62,118.62,118.62
USDJPY,20030603,120000,118.63,118.63,118.63,118.63
USDJPY,20030603,120100,118.64,118.64,118.64,118.64
USDJPY,20030603,120200,118.63,118.63,118.62,118.62
USDJPY,20030603,120400,118.63,118.64,118.63,118.64
USDJPY,20030603,120500,118.65,118.65,118.64,118.64
USDJPY,20030603,120600,118.65,118.65,118.65,118.65
USDJPY,20030603,120800,118.64,118.64,118.64,118.64
USDJPY,20030603,120900,118.65,118.68,118.64,118.68
USDJPY,20030603,121000,118.67,118.69,118.66,118.69
USDJPY,20030603,121100,118.70,118.70,118.67,118.67
USDJPY,20030603,121200,118.68,118.69,118.67,118.68
USDJPY,20030603,121300,118.69,118.69,118.68,118.68
USDJPY,20030603,121400,118.67,118.67,118.64,118.64
USDJPY,20030603,121500,118.63,118.64,118.63,118.64
USDJPY,20030603,121600,118.65,118.65,118.65,118.65
USDJPY,20030603,121700,118.64,118.65,118.64,118.64
USDJPY,20030603,121800,118.65,118.67,118.65,118.66
USDJPY,20030603,121900,118.65,118.68,118.65,118.67
USDJPY,20030603,122000,118.68,118.69,118.68,118.68
USDJPY,20030603,122100,118.67,118.67,118.67,118.67
USDJPY,20030603,122200,118.68,118.69,118.67,118.69
USDJPY,20030603,122300,118.70,118.70,118.69,118.69
USDJPY,20030603,122500,118.70,118.70,118.70,118.70
USDJPY,20030603,122600,118.69,118.70,118.69,118.69
USDJPY,20030603,122700,118.70,118.70,118.69,118.69
USDJPY,20030603,122900,118.70,118.72,118.70,118.72
USDJPY,20030603,123100,118.71,118.71,118.70,118.70
USDJPY,20030603,123300,118.71,118.71,118.71,118.71
USDJPY,20030603,123400,118.72,118.72,118.72,118.72
USDJPY,20030603,123500,118.71,118.71,118.71,118.71
USDJPY,20030603,123600,118.72,118.73,118.72,118.73
USDJPY,20030603,123700,118.74,118.74,118.73,118.73
USDJPY,20030603,123800,118.74,118.74,118.74,118.74
USDJPY,20030603,123900,118.75,118.76,118.75,118.76
USDJPY,20030603,124000,118.77,118.86,118.77,118.85
USDJPY,20030603,124100,118.86,118.86,118.81,118.81
USDJPY,20030603,124200,118.82,118.83,118.81,118.81
USDJPY,20030603,124300,118.83,118.83,118.82,118.83
USDJPY,20030603,124400,118.82,118.82,118.77,118.77
USDJPY,20030603,124500,118.76,118.78,118.75,118.75
USDJPY,20030603,124600,118.76,118.76,118.76,118.76
USDJPY,20030603,124700,118.75,118.78,118.75,118.76
USDJPY,20030603,124800,118.78,118.78,118.76,118.76
USDJPY,20030603,124900,118.77,118.78,118.77,118.78
USDJPY,20030603,125000,118.79,118.82,118.79,118.82
USDJPY,20030603,125100,118.83,118.83,118.81,118.81
USDJPY,20030603,125200,118.82,118.82,118.81,118.81
USDJPY,20030603,125300,118.83,118.83,118.83,118.83
USDJPY,20030603,125400,118.82,118.83,118.82,118.83
USDJPY,20030603,125600,118.84,118.84,118.82,118.83
USDJPY,20030603,125700,118.84,118.85,118.83,118.85
USDJPY,20030603,125800,118.83,118.84,118.83,118.83
USDJPY,20030603,125900,118.84,118.84,118.82,118.83
USDJPY,20030603,130000,118.82,118.83,118.82,118.82
USDJPY,20030603,130100,118.81,118.81,118.79,118.81
USDJPY,20030603,130200,118.82,118.82,118.81,118.82
USDJPY,20030603,130300,118.83,118.84,118.83,118.84
USDJPY,20030603,130400,118.83,118.83,118.83,118.83
USDJPY,20030603,130500,118.84,118.84,118.84,118.84
USDJPY,20030603,130600,118.85,118.88,118.84,118.87
USDJPY,20030603,130700,118.86,118.87,118.86,118.86
USDJPY,20030603,130800,118.87,118.87,118.86,118.86
USDJPY,20030603,130900,118.87,118.88,118.85,118.85
USDJPY,20030603,131000,118.84,118.86,118.84,118.86
USDJPY,20030603,131100,118.85,118.85,118.83,118.83
USDJPY,20030603,131200,118.84,118.86,118.84,118.86
USDJPY,20030603,131300,118.85,118.85,118.83,118.83
USDJPY,20030603,131400,118.84,118.84,118.83,118.83
USDJPY,20030603,131500,118.82,118.82,118.82,118.82
USDJPY,20030603,131600,118.81,118.82,118.78,118.78
USDJPY,20030603,131700,118.79,118.80,118.79,118.79
USDJPY,20030603,131800,118.78,118.79,118.74,118.75
USDJPY,20030603,131900,118.74,118.76,118.74,118.75
USDJPY,20030603,132000,118.74,118.74,118.70,118.70
USDJPY,20030603,132100,118.71,118.73,118.71,118.73
USDJPY,20030603,132200,118.74,118.74,118.73,118.73
USDJPY,20030603,132300,118.74,118.75,118.73,118.75
USDJPY,20030603,132400,118.78,118.78,118.76,118.76
USDJPY,20030603,132500,118.78,118.78,118.77,118.77
USDJPY,20030603,132600,118.75,118.77,118.75,118.77
USDJPY,20030603,132700,118.78,118.80,118.78,118.79
USDJPY,20030603,132800,118.80,118.83,118.80,118.82
USDJPY,20030603,132900,118.83,118.85,118.83,118.85
USDJPY,20030603,133000,118.86,118.86,118.84,118.85
USDJPY,20030603,133100,118.84,118.84,118.80,118.80
USDJPY,20030603,133200,118.79,118.79,118.78,118.78
USDJPY,20030603,133300,118.79,118.79,118.78,118.78
USDJPY,20030603,133400,118.79,118.79,118.78,118.78
USDJPY,20030603,133600,118.79,118.79,118.79,118.79
USDJPY,20030603,133700,118.80,118.80,118.80,118.80
USDJPY,20030603,133900,118.79,118.80,118.79,118.79
USDJPY,20030603,134000,118.80,118.82,118.80,118.82
USDJPY,20030603,134100,118.81,118.81,118.81,118.81
USDJPY,20030603,134200,118.82,118.82,118.81,118.81
USDJPY,20030603,134300,118.83,118.84,118.83,118.83
USDJPY,20030603,134400,118.84,118.84,118.84,118.84
USDJPY,20030603,134500,118.83,118.85,118.83,118.85
USDJPY,20030603,134600,118.86,118.89,118.85,118.89
USDJPY,20030603,134700,118.88,118.88,118.88,118.88
USDJPY,20030603,134800,118.89,118.90,118.88,118.90
USDJPY,20030603,134900,118.91,118.92,118.91,118.91
USDJPY,20030603,135000,118.92,118.99,118.92,118.98
USDJPY,20030603,135100,118.99,119.02,118.99,119.02
USDJPY,20030603,135200,119.03,119.04,118.98,118.98
USDJPY,20030603,135300,118.99,119.02,118.99,119.01
USDJPY,20030603,135400,119.02,119.03,119.00,119.00
USDJPY,20030603,135500,119.01,119.04,119.01,119.03
USDJPY,20030603,135600,119.04,119.05,119.04,119.04
USDJPY,20030603,135700,119.03,119.03,119.00,119.00
USDJPY,20030603,135800,118.99,118.99,118.95,118.95
USDJPY,20030603,135900,118.94,118.95,118.93,118.95
USDJPY,20030603,140000,118.94,118.94,118.94,118.94
USDJPY,20030603,140100,118.93,118.95,118.92,118.95
USDJPY,20030603,140200,118.96,118.98,118.94,118.94
USDJPY,20030603,140300,118.95,118.96,118.95,118.95
USDJPY,20030603,140400,118.94,118.94,118.92,118.92
USDJPY,20030603,140500,118.91,118.91,118.89,118.89
USDJPY,20030603,140600,118.88,118.89,118.85,118.85
USDJPY,20030603,140700,118.84,118.92,118.84,118.92
USDJPY,20030603,140800,118.93,118.93,118.92,118.92
USDJPY,20030603,140900,118.93,118.93,118.93,118.93
USDJPY,20030603,141000,118.94,118.94,118.92,118.92
USDJPY,20030603,141100,118.93,118.97,118.93,118.97
USDJPY,20030603,141200,118.96,118.96,118.95,118.95
USDJPY,20030603,141300,118.96,118.97,118.96,118.97
USDJPY,20030603,141400,118.95,118.97,118.95,118.97
USDJPY,20030603,141500,118.95,118.95,118.93,118.93
USDJPY,20030603,141600,118.92,118.94,118.92,118.94
USDJPY,20030603,141700,118.92,118.94,118.92,118.93
USDJPY,20030603,141800,118.94,118.94,118.94,118.94
USDJPY,20030603,141900,118.95,118.95,118.95,118.95
USDJPY,20030603,142000,118.96,118.98,118.96,118.98
USDJPY,20030603,142100,118.99,118.99,118.96,118.97
USDJPY,20030603,142200,118.98,119.00,118.98,118.98
USDJPY,20030603,142300,118.99,118.99,118.97,118.98
USDJPY,20030603,142400,118.97,118.97,118.95,118.96
USDJPY,20030603,142500,118.97,118.98,118.97,118.97
USDJPY,20030603,142600,118.98,119.00,118.98,118.99
USDJPY,20030603,142700,118.98,118.99,118.97,118.99
USDJPY,20030603,142800,118.98,118.98,118.97,118.98
USDJPY,20030603,142900,118.97,118.97,118.93,118.93
USDJPY,20030603,143000,118.94,118.94,118.94,118.94
USDJPY,20030603,143100,118.93,118.93,118.92,118.92
USDJPY,20030603,143200,118.91,118.91,118.91,118.91
USDJPY,20030603,143300,118.90,118.92,118.90,118.92
USDJPY,20030603,143400,118.91,118.91,118.89,118.90
USDJPY,20030603,143500,118.89,118.90,118.87,118.87
USDJPY,20030603,143600,118.88,118.90,118.88,118.89
USDJPY,20030603,143700,118.88,118.88,118.88,118.88
USDJPY,20030603,143800,118.87,118.89,118.87,118.89
USDJPY,20030603,143900,118.90,118.91,118.89,118.91
USDJPY,20030603,144000,118.90,118.91,118.90,118.90
USDJPY,20030603,144100,118.89,118.89,118.87,118.89
USDJPY,20030603,144200,118.88,118.88,118.87,118.87
USDJPY,20030603,144300,118.88,118.88,118.87,118.87
USDJPY,20030603,144400,118.86,118.86,118.85,118.85
USDJPY,20030603,144500,118.84,118.86,118.84,118.86
USDJPY,20030603,144600,118.85,118.87,118.85,118.86
USDJPY,20030603,144700,118.87,118.87,118.86,118.86
USDJPY,20030603,144800,118.87,118.87,118.86,118.87
USDJPY,20030603,144900,118.88,118.90,118.88,118.89
USDJPY,20030603,145000,118.88,118.88,118.87,118.87
USDJPY,20030603,145100,118.86,118.86,118.85,118.85
USDJPY,20030603,145200,118.84,118.84,118.81,118.83
USDJPY,20030603,145300,118.84,118.86,118.84,118.86
USDJPY,20030603,145400,118.87,118.89,118.86,118.86
USDJPY,20030603,145500,118.87,118.88,118.85,118.86
USDJPY,20030603,145600,118.85,118.86,118.84,118.86
USDJPY,20030603,145700,118.84,118.86,118.83,118.84
USDJPY,20030603,145800,118.86,118.86,118.84,118.86
USDJPY,20030603,150000,118.87,118.87,118.87,118.87
USDJPY,20030603,150100,118.86,118.92,118.86,118.92
USDJPY,20030603,150200,118.91,118.94,118.89,118.94
USDJPY,20030603,150300,118.95,118.96,118.93,118.93
USDJPY,20030603,150400,118.92,118.92,118.89,118.89
USDJPY,20030603,150500,118.90,118.90,118.86,118.86
USDJPY,20030603,150600,118.87,118.88,118.75,118.78
USDJPY,20030603,150700,118.79,118.80,118.78,118.80
USDJPY,20030603,150800,118.81,118.83,118.80,118.81
USDJPY,20030603,150900,118.80,118.81,118.80,118.81
USDJPY,20030603,151000,118.80,118.80,118.79,118.79
USDJPY,20030603,151100,118.78,118.79,118.78,118.79
USDJPY,20030603,151200,118.78,118.78,118.77,118.77
USDJPY,20030603,151300,118.76,118.77,118.74,118.75
USDJPY,20030603,151400,118.76,118.77,118.75,118.75
USDJPY,20030603,151500,118.73,118.73,118.72,118.72
USDJPY,20030603,151600,118.71,118.71,118.65,118.71
USDJPY,20030603,151700,118.72,118.72,118.64,118.68
USDJPY,20030603,151800,118.69,118.73,118.69,118.71
USDJPY,20030603,151900,118.72,118.73,118.72,118.72
USDJPY,20030603,152000,118.71,118.73,118.69,118.72
USDJPY,20030603,152100,118.71,118.72,118.70,118.72
USDJPY,20030603,152200,118.73,118.75,118.73,118.75
USDJPY,20030603,152300,118.76,118.76,118.75,118.75
USDJPY,20030603,152400,118.74,118.74,118.73,118.73
USDJPY,20030603,152500,118.75,118.75,118.74,118.74
USDJPY,20030603,152600,118.75,118.75,118.75,118.75
USDJPY,20030603,152700,118.76,118.80,118.76,118.80
USDJPY,20030603,152800,118.81,118.81,118.79,118.79
USDJPY,20030603,152900,118.78,118.79,118.76,118.79
USDJPY,20030603,153000,118.80,118.81,118.79,118.79
USDJPY,20030603,153100,118.80,118.81,118.80,118.81
USDJPY,20030603,153200,118.80,118.80,118.79,118.79
USDJPY,20030603,153300,118.80,118.81,118.80,118.81
USDJPY,20030603,153400,118.80,118.80,118.79,118.79
USDJPY,20030603,153500,118.78,118.78,118.77,118.78
USDJPY,20030603,153600,118.79,118.79,118.77,118.77
USDJPY,20030603,153700,118.76,118.76,118.72,118.74
USDJPY,20030603,153800,118.73,118.75,118.73,118.75
USDJPY,20030603,153900,118.76,118.76,118.72,118.73
USDJPY,20030603,154000,118.72,118.73,118.70,118.70
USDJPY,20030603,154100,118.71,118.71,118.67,118.67
USDJPY,20030603,154200,118.68,118.68,118.65,118.66
USDJPY,20030603,154300,118.67,118.67,118.65,118.67
USDJPY,20030603,154400,118.68,118.68,118.67,118.67
USDJPY,20030603,154500,118.68,118.68,118.64,118.66
USDJPY,20030603,154600,118.67,118.67,118.67,118.67
USDJPY,20030603,154700,118.65,118.67,118.65,118.67
USDJPY,20030603,154800,118.66,118.69,118.66,118.68
USDJPY,20030603,154900,118.67,118.67,118.65,118.65
USDJPY,20030603,155000,118.66,118.67,118.65,118.65
USDJPY,20030603,155100,118.67,118.67,118.65,118.65
USDJPY,20030603,155200,118.64,118.64,118.64,118.64
USDJPY,20030603,155300,118.63,118.64,118.62,118.64
USDJPY,20030603,155400,118.65,118.66,118.65,118.66
USDJPY,20030603,155500,118.67,118.67,118.65,118.66
USDJPY,20030603,155600,118.65,118.65,118.65,118.65
USDJPY,20030603,155700,118.64,118.65,118.64,118.64
USDJPY,20030603,155800,118.65,118.66,118.65,118.66
USDJPY,20030603,155900,118.67,118.70,118.66,118.70
USDJPY,20030603,160000,118.69,118.71,118.69,118.70
USDJPY,20030603,160100,118.69,118.74,118.69,118.74
USDJPY,20030603,160200,118.72,118.74,118.72,118.73
USDJPY,20030603,160300,118.72,118.72,118.69,118.70
USDJPY,20030603,160400,118.71,118.71,118.68,118.69
USDJPY,20030603,160500,118.67,118.68,118.67,118.68
USDJPY,20030603,160600,118.69,118.72,118.69,118.71
USDJPY,20030603,160700,118.72,118.74,118.72,118.74
USDJPY,20030603,160800,118.73,118.77,118.73,118.77
USDJPY,20030603,160900,118.76,118.76,118.75,118.75
USDJPY,20030603,161000,118.74,118.74,118.74,118.74
USDJPY,20030603,161100,118.75,118.78,118.74,118.78
USDJPY,20030603,161200,118.79,118.79,118.77,118.77
USDJPY,20030603,161300,118.76,118.78,118.75,118.75
USDJPY,20030603,161400,118.76,118.77,118.75,118.75
USDJPY,20030603,161500,118.76,118.78,118.76,118.78
USDJPY,20030603,161600,118.79,118.80,118.78,118.79
USDJPY,20030603,161700,118.78,118.78,118.78,118.78
USDJPY,20030603,161800,118.77,118.77,118.77,118.77
USDJPY,20030603,161900,118.76,118.77,118.76,118.77
USDJPY,20030603,162000,118.76,118.78,118.76,118.78
USDJPY,20030603,162100,118.77,118.77,118.76,118.76
USDJPY,20030603,162200,118.77,118.78,118.75,118.75
USDJPY,20030603,162300,118.76,118.76,118.75,118.75
USDJPY,20030603,162400,118.76,118.76,118.75,118.76
USDJPY,20030603,162600,118.75,118.75,118.75,118.75
USDJPY,20030603,162700,118.76,118.76,118.76,118.76
USDJPY,20030603,162800,118.77,118.77,118.75,118.75
USDJPY,20030603,162900,118.74,118.76,118.74,118.75
USDJPY,20030603,163000,118.76,118.76,118.72,118.74
USDJPY,20030603,163100,118.75,118.75,118.72,118.72
USDJPY,20030603,163200,118.71,118.71,118.69,118.70
USDJPY,20030603,163300,118.69,118.70,118.68,118.70
USDJPY,20030603,163400,118.69,118.71,118.69,118.71
USDJPY,20030603,163500,118.72,118.74,118.71,118.74
USDJPY,20030603,163600,118.73,118.73,118.71,118.72
USDJPY,20030603,163700,118.73,118.74,118.72,118.73
USDJPY,20030603,163800,118.74,118.76,118.74,118.75
USDJPY,20030603,163900,118.74,118.74,118.73,118.73
USDJPY,20030603,164000,118.74,118.76,118.74,118.76
USDJPY,20030603,164100,118.75,118.75,118.74,118.75
USDJPY,20030603,164200,118.74,118.76,118.73,118.76
USDJPY,20030603,164300,118.75,118.77,118.75,118.77
USDJPY,20030603,164400,118.76,118.78,118.76,118.76
USDJPY,20030603,164600,118.77,118.77,118.76,118.77
USDJPY,20030603,164700,118.78,118.79,118.75,118.77
USDJPY,20030603,164800,118.76,118.77,118.72,118.74
USDJPY,20030603,164900,118.75,118.76,118.74,118.74
USDJPY,20030603,165000,118.73,118.75,118.73,118.74
USDJPY,20030603,165100,118.75,118.76,118.75,118.76
USDJPY,20030603,165200,118.75,118.77,118.75,118.77
USDJPY,20030603,165300,118.76,118.76,118.76,118.76
USDJPY,20030603,165400,118.77,118.78,118.77,118.77
USDJPY,20030603,165500,118.76,118.88,118.76,118.85
USDJPY,20030603,165600,118.89,118.89,118.84,118.85
USDJPY,20030603,165700,118.84,118.89,118.84,118.89
USDJPY,20030603,165800,118.88,118.88,118.84,118.84
USDJPY,20030603,165900,118.83,118.84,118.79,118.80
USDJPY,20030603,170000,118.79,118.80,118.77,118.79
USDJPY,20030603,170100,118.78,118.79,118.76,118.76
USDJPY,20030603,170200,118.77,118.80,118.77,118.80
USDJPY,20030603,170300,118.79,118.83,118.79,118.82
USDJPY,20030603,170400,118.81,118.83,118.81,118.81
USDJPY,20030603,170500,118.80,118.86,118.80,118.85
USDJPY,20030603,170600,118.86,118.98,118.86,118.98
USDJPY,20030603,170700,118.97,119.07,118.97,119.06
USDJPY,20030603,170800,119.07,119.08,119.06,119.06
USDJPY,20030603,170900,119.05,119.09,119.03,119.06
USDJPY,20030603,171000,119.07,119.14,119.07,119.14
USDJPY,20030603,171100,119.15,119.22,119.15,119.21
USDJPY,20030603,171200,119.20,119.22,119.19,119.20
USDJPY,20030603,171300,119.19,119.19,119.15,119.15
USDJPY,20030603,171400,119.14,119.14,119.09,119.11
USDJPY,20030603,171500,119.10,119.10,119.07,119.08
USDJPY,20030603,171600,119.07,119.08,119.06,119.08
USDJPY,20030603,171700,119.09,119.10,119.05,119.07
USDJPY,20030603,171800,119.08,119.08,119.02,119.02
USDJPY,20030603,171900,119.03,119.03,118.99,119.00
USDJPY,20030603,172000,119.01,119.01,119.00,119.00
USDJPY,20030603,172100,119.03,119.03,119.00,119.00
USDJPY,20030603,172200,119.01,119.02,119.01,119.02
USDJPY,20030603,172300,119.01,119.03,119.01,119.03
USDJPY,20030603,172400,119.02,119.02,119.00,119.01
USDJPY,20030603,172500,119.02,119.03,119.01,119.03
USDJPY,20030603,172600,119.04,119.08,119.04,119.06
USDJPY,20030603,172700,119.07,119.08,119.06,119.08
USDJPY,20030603,172800,119.09,119.09,119.07,119.08
USDJPY,20030603,172900,119.07,119.09,119.06,119.09
USDJPY,20030603,173000,119.10,119.15,119.08,119.15
USDJPY,20030603,173100,119.16,119.17,119.15,119.16
USDJPY,20030603,173200,119.15,119.18,119.15,119.18
USDJPY,20030603,173300,119.17,119.17,119.15,119.16
USDJPY,20030603,173400,119.17,119.17,119.16,119.16
USDJPY,20030603,173500,119.15,119.15,119.12,119.14
USDJPY,20030603,173600,119.13,119.14,119.12,119.14
USDJPY,20030603,173700,119.13,119.13,119.13,119.13
USDJPY,20030603,173800,119.12,119.14,119.12,119.14
USDJPY,20030603,173900,119.15,119.15,119.14,119.15
USDJPY,20030603,174000,119.14,119.15,119.11,119.11
USDJPY,20030603,174200,119.10,119.10,119.10,119.10
USDJPY,20030603,174300,119.11,119.11,119.10,119.10
USDJPY,20030603,174400,119.11,119.11,119.10,119.11
USDJPY,20030603,174700,119.12,119.14,119.12,119.13
USDJPY,20030603,174800,119.12,119.17,119.12,119.17
USDJPY,20030603,174900,119.18,119.19,119.17,119.18
USDJPY,20030603,175000,119.19,119.19,119.18,119.19
USDJPY,20030603,175100,119.18,119.18,119.18,119.18
USDJPY,20030603,175200,119.17,119.18,119.17,119.18
USDJPY,20030603,175300,119.19,119.20,119.17,119.20
USDJPY,20030603,175400,119.21,119.21,119.19,119.19
USDJPY,20030603,175500,119.21,119.25,119.21,119.25
USDJPY,20030603,175600,119.24,119.24,119.22,119.22
USDJPY,20030603,175700,119.24,119.25,119.23,119.24
USDJPY,20030603,175900,119.25,119.26,119.25,119.25
USDJPY,20030603,180100,119.24,119.24,119.23,119.23
USDJPY,20030603,180200,119.24,119.25,119.24,119.25
USDJPY,20030603,180400,119.26,119.26,119.25,119.25
USDJPY,20030603,180500,119.24,119.24,119.24,119.24
USDJPY,20030603,180600,119.23,119.26,119.23,119.26
USDJPY,20030603,180700,119.27,119.29,119.27,119.28
USDJPY,20030603,180800,119.27,119.31,119.27,119.29
USDJPY,20030603,180900,119.30,119.30,119.30,119.30
USDJPY,20030603,181000,119.29,119.29,119.29,119.29
USDJPY,20030603,181100,119.28,119.30,119.28,119.29
USDJPY,20030603,181200,119.30,119.30,119.29,119.29
USDJPY,20030603,181300,119.28,119.30,119.28,119.29
USDJPY,20030603,181400,119.30,119.30,119.28,119.29
USDJPY,20030603,181500,119.28,119.28,119.25,119.26
USDJPY,20030603,181600,119.25,119.25,119.25,119.25
USDJPY,20030603,181700,119.24,119.25,119.22,119.22
USDJPY,20030603,181800,119.23,119.23,119.22,119.22
USDJPY,20030603,181900,119.20,119.22,119.20,119.20
USDJPY,20030603,182000,119.19,119.21,119.19,119.21
USDJPY,20030603,182100,119.19,119.23,119.19,119.23
USDJPY,20030603,182200,119.22,119.22,119.21,119.21
USDJPY,20030603,182400,119.20,119.20,119.19,119.20
USDJPY,20030603,182500,119.21,119.21,119.19,119.20
USDJPY,20030603,182600,119.22,119.22,119.19,119.21
USDJPY,20030603,182700,119.22,119.22,119.19,119.19
USDJPY,20030603,182800,119.20,119.25,119.20,119.23
USDJPY,20030603,182900,119.24,119.25,119.24,119.25
USDJPY,20030603,183000,119.23,119.23,119.20,119.22
USDJPY,20030603,183100,119.21,119.22,119.20,119.20
USDJPY,20030603,183200,119.21,119.21,119.16,119.16
USDJPY,20030603,183300,119.15,119.16,119.14,119.14
USDJPY,20030603,183400,119.15,119.17,119.15,119.17
USDJPY,20030603,183600,119.18,119.18,119.15,119.17
USDJPY,20030603,183700,119.16,119.17,119.15,119.15
USDJPY,20030603,183800,119.14,119.15,119.14,119.14
USDJPY,20030603,183900,119.13,119.13,119.11,119.11
USDJPY,20030603,184000,119.12,119.12,119.12,119.12
USDJPY,20030603,184100,119.11,119.12,119.10,119.11
USDJPY,20030603,184200,119.12,119.12,119.12,119.12
USDJPY,20030603,184300,119.11,119.14,119.11,119.14
USDJPY,20030603,184400,119.15,119.17,119.15,119.17
USDJPY,20030603,184500,119.18,119.18,119.17,119.17
USDJPY,20030603,184600,119.18,119.19,119.18,119.19
USDJPY,20030603,184800,119.18,119.19,119.18,119.19
USDJPY,20030603,184900,119.18,119.18,119.18,119.18
USDJPY,20030603,185000,119.17,119.18,119.16,119.16
USDJPY,20030603,185100,119.15,119.15,119.11,119.11
USDJPY,20030603,185200,119.10,119.10,119.07,119.09
USDJPY,20030603,185300,119.08,119.09,119.08,119.08
USDJPY,20030603,185500,119.09,119.10,119.09,119.10
USDJPY,20030603,185600,119.11,119.11,119.09,119.10
USDJPY,20030603,185700,119.09,119.12,119.09,119.12
USDJPY,20030603,185800,119.11,119.13,119.11,119.13
USDJPY,20030603,185900,119.14,119.14,119.12,119.14
USDJPY,20030603,190000,119.13,119.14,119.13,119.14
USDJPY,20030603,190100,119.15,119.17,119.14,119.17
USDJPY,20030603,190200,119.16,119.17,119.16,119.17
USDJPY,20030603,190300,119.15,119.15,119.15,119.15
USDJPY,20030603,190400,119.17,119.17,119.14,119.14
USDJPY,20030603,190500,119.15,119.16,119.15,119.15
USDJPY,20030603,190600,119.14,119.15,119.13,119.14
USDJPY,20030603,190700,119.11,119.13,119.10,119.13
USDJPY,20030603,190800,119.12,119.15,119.12,119.14
USDJPY,20030603,191000,119.12,119.13,119.12,119.12
USDJPY,20030603,191100,119.13,119.14,119.12,119.14
USDJPY,20030603,191300,119.15,119.15,119.14,119.14
USDJPY,20030603,191400,119.15,119.15,119.14,119.14
USDJPY,20030603,191800,119.15,119.15,119.14,119.14
USDJPY,20030603,191900,119.13,119.13,119.13,119.13
USDJPY,20030603,192000,119.14,119.15,119.14,119.14
USDJPY,20030603,192300,119.17,119.17,119.16,119.16
USDJPY,20030603,192400,119.14,119.14,119.14,119.14
USDJPY,20030603,192500,119.13,119.13,119.13,119.13
USDJPY,20030603,192700,119.14,119.15,119.14,119.14
USDJPY,20030603,192800,119.15,119.15,119.14,119.14
USDJPY,20030603,193100,119.13,119.14,119.13,119.14
USDJPY,20030603,193300,119.13,119.13,119.13,119.13
USDJPY,20030603,193400,119.14,119.14,119.12,119.13
USDJPY,20030603,193500,119.12,119.13,119.12,119.12
USDJPY,20030603,193600,119.11,119.12,119.11,119.11
USDJPY,20030603,193700,119.09,119.10,119.09,119.10
USDJPY,20030603,193800,119.09,119.09,119.08,119.08
USDJPY,20030603,193900,119.07,119.07,119.06,119.06
USDJPY,20030603,194000,119.07,119.09,119.07,119.09
USDJPY,20030603,194100,119.10,119.11,119.09,119.11
USDJPY,20030603,194200,119.10,119.11,119.10,119.10
USDJPY,20030603,194300,119.11,119.11,119.10,119.11
USDJPY,20030603,194400,119.10,119.10,119.10,119.10
USDJPY,20030603,194500,119.11,119.11,119.11,119.11
USDJPY,20030603,194600,119.12,119.13,119.11,119.11
USDJPY,20030603,194700,119.10,119.10,119.10,119.10
USDJPY,20030603,194800,119.09,119.10,119.09,119.09
USDJPY,20030603,194900,119.10,119.10,119.09,119.10
USDJPY,20030603,195000,119.11,119.14,119.11,119.14
USDJPY,20030603,195100,119.15,119.15,119.12,119.12
USDJPY,20030603,195200,119.11,119.12,119.11,119.11
USDJPY,20030603,195300,119.12,119.12,119.12,119.12
USDJPY,20030603,195500,119.11,119.12,119.11,119.12
USDJPY,20030603,195600,119.11,119.11,119.10,119.10
USDJPY,20030603,195800,119.11,119.11,119.09,119.09
USDJPY,20030603,195900,119.08,119.08,119.04,119.04
USDJPY,20030603,200000,119.05,119.07,119.04,119.07
USDJPY,20030603,200100,119.08,119.09,119.08,119.08
USDJPY,20030603,200200,119.09,119.09,119.07,119.07
USDJPY,20030603,200400,119.08,119.09,119.07,119.08
USDJPY,20030603,200500,119.09,119.09,119.09,119.09
USDJPY,20030603,200600,119.08,119.08,119.08,119.08
USDJPY,20030603,200800,119.09,119.10,119.09,119.09
USDJPY,20030603,201000,119.08,119.08,119.06,119.07
USDJPY,20030603,201100,119.06,119.06,119.06,119.06
USDJPY,20030603,201200,119.05,119.05,119.04,119.04
USDJPY,20030603,201300,119.06,119.06,119.06,119.06
USDJPY,20030603,201800,119.08,119.09,119.08,119.09
USDJPY,20030603,201900,119.10,119.11,119.10,119.11
USDJPY,20030603,202000,119.09,119.09,119.09,119.09
USDJPY,20030603,202100,119.10,119.11,119.10,119.11
USDJPY,20030603,202400,119.10,119.10,119.10,119.10
USDJPY,20030603,202500,119.08,119.09,119.08,119.09
USDJPY,20030603,202600,119.10,119.10,119.09,119.09
USDJPY,20030603,202800,119.11,119.11,119.09,119.09
USDJPY,20030603,202900,119.11,119.11,119.11,119.11
USDJPY,20030603,203000,119.10,119.10,119.10,119.10
USDJPY,20030603,203300,119.08,119.09,119.08,119.08
USDJPY,20030603,203700,119.11,119.11,119.11,119.11
USDJPY,20030603,203800,119.10,119.10,119.09,119.09
USDJPY,20030603,203900,119.10,119.11,119.09,119.09
USDJPY,20030603,204100,119.11,119.11,119.11,119.11
USDJPY,20030603,204400,119.10,119.10,119.10,119.10
USDJPY,20030603,204900,119.10,119.10,119.07,119.08
USDJPY,20030603,205000,119.08,119.08,119.08,119.08
USDJPY,20030603,205400,119.08,119.09,119.08,119.09
USDJPY,20030603,205500,119.08,119.08,119.08,119.08
USDJPY,20030603,205800,119.07,119.08,119.07,119.08
USDJPY,20030603,205900,119.07,119.07,119.07,119.07
USDJPY,20030603,210000,119.06,119.06,119.06,119.06
USDJPY,20030603,210100,119.07,119.08,119.07,119.08
USDJPY,20030603,210200,119.07,119.07,119.06,119.06
USDJPY,20030603,210400,119.07,119.07,119.07,119.07
USDJPY,20030603,210500,119.06,119.06,119.06,119.06
USDJPY,20030603,210700,119.07,119.07,119.07,119.07
USDJPY,20030603,210800,119.06,119.06,119.06,119.06
USDJPY,20030603,211100,119.08,119.08,119.08,119.08
USDJPY,20030603,211500,119.07,119.07,119.07,119.07
USDJPY,20030603,212000,119.07,119.07,119.07,119.07
USDJPY,20030603,212300,119.06,119.06,119.06,119.06
USDJPY,20030603,212800,119.07,119.07,119.07,119.07
USDJPY,20030603,213000,119.08,119.08,119.08,119.08
USDJPY,20030603,213200,119.09,119.09,119.09,119.09
USDJPY,20030603,213300,119.10,119.11,119.10,119.11
USDJPY,20030603,213400,119.10,119.11,119.10,119.11
USDJPY,20030603,213500,119.10,119.10,119.10,119.10
USDJPY,20030603,213600,119.09,119.09,119.09,119.09
USDJPY,20030603,214100,119.09,119.09,119.09,119.09
USDJPY,20030603,214200,119.10,119.11,119.10,119.11
USDJPY,20030603,214300,119.10,119.11,119.10,119.11
USDJPY,20030603,214400,119.12,119.13,119.12,119.12
USDJPY,20030603,214500,119.13,119.14,119.13,119.14
USDJPY,20030603,215000,119.14,119.14,119.14,119.14
USDJPY,20030603,215200,119.13,119.13,119.12,119.12
USDJPY,20030603,215400,119.11,119.12,119.11,119.12
USDJPY,20030603,215800,119.13,119.13,119.13,119.13
USDJPY,20030603,215900,119.14,119.14,119.14,119.14
USDJPY,20030603,220200,119.15,119.15,119.15,119.15
USDJPY,20030603,220500,119.14,119.14,119.14,119.14
USDJPY,20030603,220700,119.15,119.15,119.15,119.15
USDJPY,20030603,221000,119.14,119.14,119.14,119.14
USDJPY,20030603,221100,119.15,119.15,119.15,119.15
USDJPY,20030603,221500,119.14,119.14,119.14,119.14
USDJPY,20030603,221600,119.15,119.16,119.15,119.16
USDJPY,20030603,221700,119.17,119.17,119.17,119.17
USDJPY,20030603,221900,119.18,119.19,119.18,119.19
USDJPY,20030603,222400,119.18,119.18,119.18,119.18
USDJPY,20030603,222500,119.17,119.17,119.17,119.17
USDJPY,20030603,223000,119.17,119.17,119.17,119.17
USDJPY,20030603,223100,119.16,119.16,119.16,119.16
USDJPY,20030603,223200,119.15,119.15,119.15,119.15
USDJPY,20030603,223700,119.15,119.15,119.15,119.15
USDJPY,20030603,224200,119.15,119.15,119.13,119.13
USDJPY,20030603,224500,119.12,119.12,119.11,119.11
USDJPY,20030603,224700,119.10,119.10,119.09,119.09
USDJPY,20030603,224800,119.08,119.08,119.08,119.08
USDJPY,20030603,225100,119.09,119.09,119.09,119.09
USDJPY,20030603,225400,119.10,119.14,119.09,119.14
USDJPY,20030603,225600,119.13,119.13,119.13,119.13
USDJPY,20030603,230100,119.13,119.13,119.13,119.13
USDJPY,20030603,230200,119.16,119.17,119.16,119.17
USDJPY,20030603,230400,119.18,119.18,119.18,119.18
USDJPY,20030603,230500,119.19,119.19,119.19,119.19
USDJPY,20030603,230600,119.20,119.20,119.20,119.20
USDJPY,20030603,230800,119.21,119.21,119.20,119.20
USDJPY,20030603,230900,119.21,119.21,119.21,119.21
USDJPY,20030603,231400,119.21,119.21,119.21,119.21
USDJPY,20030603,231700,119.22,119.22,119.22,119.22
USDJPY,20030603,231800,119.23,119.23,119.22,119.22
USDJPY,20030603,232300,119.22,119.22,119.22,119.22
USDJPY,20030603,232500,119.21,119.21,119.20,119.20
USDJPY,20030603,232900,119.21,119.21,119.20,119.20
USDJPY,20030603,233400,119.20,119.20,119.20,119.20
USDJPY,20030603,233600,119.19,119.19,119.19,119.19
USDJPY,20030603,233700,119.18,119.18,119.18,119.18
USDJPY,20030603,234100,119.15,119.17,119.15,119.17
USDJPY,20030603,234300,119.15,119.15,119.15,119.15
USDJPY,20030603,234700,119.14,119.14,119.14,119.14
USDJPY,20030603,235200,119.13,119.13,119.13,119.13
USDJPY,20030603,235300,119.12,119.12,119.12,119.12
USDJPY,20030603,235400,119.11,119.12,119.11,119.12
USDJPY,20030603,235600,119.11,119.11,119.11,119.11
USDJPY,20030603,235700,119.10,119.10,119.07,119.07
USDJPY,20030603,235800,119.06,119.06,119.06,119.06
EURGBP,20030603,000300,0.7185,0.7185,0.7185,0.7185
EURGBP,20030603,000500,0.7184,0.7184,0.7184,0.7184
EURGBP,20030603,000600,0.7185,0.7185,0.7185,0.7185
EURGBP,20030603,000900,0.7186,0.7186,0.7186,0.7186
EURGBP,20030603,001000,0.7185,0.7185,0.7185,0.7185
EURGBP,20030603,001400,0.7184,0.7185,0.7184,0.7185
EURGBP,20030603,001500,0.7184,0.7184,0.7184,0.7184
EURGBP,20030603,002000,0.7184,0.7184,0.7184,0.7184
EURGBP,20030603,002500,0.7184,0.7184,0.7184,0.7184
EURGBP,20030603,003000,0.7184,0.7184,0.7184,0.7184
EURGBP,20030603,003100,0.7183,0.7183,0.7183,0.7183
EURGBP,20030603,003200,0.7184,0.7184,0.7183,0.7183
EURGBP,20030603,003300,0.7182,0.7182,0.7182,0.7182
EURGBP,20030603,003600,0.7181,0.7181,0.7181,0.7181
EURGBP,20030603,003700,0.7182,0.7182,0.7182,0.7182
EURGBP,20030603,004000,0.7183,0.7183,0.7183,0.7183
EURGBP,20030603,004300,0.7184,0.7184,0.7184,0.7184
EURGBP,20030603,004500,0.7183,0.7183,0.7183,0.7183
EURGBP,20030603,004700,0.7182,0.7182,0.7182,0.7182
EURGBP,20030603,004900,0.7181,0.7182,0.7181,0.7182
EURGBP,20030603,005200,0.7181,0.7181,0.7181,0.7181
EURGBP,20030603,005400,0.7182,0.7182,0.7182,0.7182
EURGBP,20030603,005500,0.7181,0.7181,0.7181,0.7181
EURGBP,20030603,005700,0.7182,0.7182,0.7182,0.7182
EURGBP,20030603,005900,0.7181,0.7181,0.7178,0.7178
EURGBP,20030603,010000,0.7177,0.7177,0.7177,0.7177
EURGBP,20030603,010200,0.7176,0.7177,0.7173,0.7173
EURGBP,20030603,010400,0.7174,0.7174,0.7174,0.7174
EURGBP,20030603,010500,0.7175,0.7175,0.7175,0.7175
EURGBP,20030603,010800,0.7176,0.7176,0.7176,0.7176
EURGBP,20030603,011100,0.7175,0.7175,0.7175,0.7175
EURGBP,20030603,011200,0.7174,0.7174,0.7174,0.7174
EURGBP,20030603,011300,0.7175,0.7175,0.7175,0.7175
EURGBP,20030603,011600,0.7176,0.7177,0.7176,0.7176
EURGBP,20030603,011700,0.7175,0.7175,0.7175,0.7175
EURGBP,20030603,011800,0.7174,0.7174,0.7174,0.7174
EURGBP,20030603,012300,0.7174,0.7174,0.7173,0.7173
EURGBP,20030603,012400,0.7174,0.7174,0.7173,0.7173
EURGBP,20030603,012500,0.7172,0.7173,0.7172,0.7173
EURGBP,20030603,012800,0.7172,0.7172,0.7172,0.7172
EURGBP,20030603,013000,0.7173,0.7173,0.7173,0.7173
EURGBP,20030603,013200,0.7174,0.7174,0.7174,0.7174
EURGBP,20030603,013400,0.7173,0.7173,0.7173,0.7173
EURGBP,20030603,013500,0.7174,0.7175,0.7174,0.7175
EURGBP,20030603,013700,0.7174,0.7174,0.7174,0.7174
EURGBP,20030603,013800,0.7175,0.7175,0.7175,0.7175
EURGBP,20030603,014000,0.7174,0.7174,0.7174,0.7174
EURGBP,20030603,014100,0.7175,0.7175,0.7175,0.7175
EURGBP,20030603,014300,0.7174,0.7174,0.7174,0.7174
EURGBP,20030603,014400,0.7173,0.7173,0.7173,0.7173
EURGBP,20030603,014500,0.7174,0.7174,0.7174,0.7174
EURGBP,20030603,014700,0.7173,0.7173,0.7172,0.7172
EURGBP,20030603,014900,0.7173,0.7173,0.7173,0.7173
EURGBP,20030603,015000,0.7172,0.7173,0.7172,0.7173
EURGBP,20030603,015100,0.7172,0.7172,0.7172,0.7172
EURGBP,20030603,015300,0.7173,0.7173,0.7173,0.7173
EURGBP,20030603,015400,0.7172,0.7172,0.7172,0.7172
EURGBP,20030603,015900,0.7173,0.7173,0.7173,0.7173
EURGBP,20030603,020300,0.7174,0.7175,0.7174,0.7175
EURGBP,20030603,020500,0.7176,0.7177,0.7176,0.7176
EURGBP,20030603,020600,0.7177,0.7178,0.7177,0.7178
EURGBP,20030603,020800,0.7177,0.7177,0.7176,0.7176
EURGBP,20030603,020900,0.7177,0.7177,0.7177,0.7177
EURGBP,20030603,021000,0.7176,0.7176,0.7176,0.7176
EURGBP,20030603,021100,0.7177,0.7177,0.7176,0.7176
EURGBP,20030603,021300,0.7175,0.7175,0.7175,0.7175
EURGBP,20030603,021400,0.7176,0.7176,0.7175,0.7175
EURGBP,20030603,021500,0.7174,0.7174,0.7174,0.7174
EURGBP,20030603,021600,0.7173,0.7173,0.7172,0.7172
EURGBP,20030603,021700,0.7171,0.7171,0.7171,0.7171
EURGBP,20030603,021800,0.7172,0.7172,0.7172,0.7172
EURGBP,20030603,021900,0.7173,0.7173,0.7173,0.7173
EURGBP,20030603,022000,0.7172,0.7172,0.7172,0.7172
EURGBP,20030603,022200,0.7171,0.7171,0.7171,0.7171
EURGBP,20030603,022300,0.7172,0.7172,0.7172,0.7172
EURGBP,20030603,022800,0.7172,0.7172,0.7172,0.7172
EURGBP,20030603,023100,0.7173,0.7173,0.7173,0.7173
EURGBP,20030603,023200,0.7174,0.7175,0.7173,0.7175
EURGBP,20030603,023300,0.7174,0.7174,0.7174,0.7174
EURGBP,20030603,023800,0.7174,0.7174,0.7174,0.7174
EURGBP,20030603,023900,0.7175,0.7176,0.7175,0.7175
EURGBP,20030603,024200,0.7174,0.7174,0.7174,0.7174
EURGBP,20030603,024300,0.7173,0.7174,0.7173,0.7174
EURGBP,20030603,024400,0.7175,0.7175,0.7175,0.7175
EURGBP,20030603,024500,0.7176,0.7176,0.7175,0.7175
EURGBP,20030603,025000,0.7175,0.7175,0.7175,0.7175
EURGBP,20030603,025100,0.7176,0.7176,0.7176,0.7176
EURGBP,20030603,025300,0.7175,0.7175,0.7175,0.7175
EURGBP,20030603,025400,0.7176,0.7176,0.7176,0.7176
EURGBP,20030603,025600,0.7175,0.7175,0.7175,0.7175
EURGBP,20030603,025700,0.7174,0.7174,0.7174,0.7174
EURGBP,20030603,025800,0.7175,0.7175,0.7174,0.7174
EURGBP,20030603,025900,0.7175,0.7175,0.7175,0.7175
EURGBP,20030603,030400,0.7175,0.7175,0.7175,0.7175
EURGBP,20030603,030900,0.7175,0.7175,0.7175,0.7175
EURGBP,20030603,031000,0.7174,0.7174,0.7174,0.7174
EURGBP,20030603,031500,0.7174,0.7174,0.7174,0.7174
EURGBP,20030603,031800,0.7175,0.7175,0.7175,0.7175
EURGBP,20030603,032300,0.7174,0.7174,0.7174,0.7174
EURGBP,20030603,032400,0.7175,0.7175,0.7175,0.7175
EURGBP,20030603,032500,0.7174,0.7174,0.7174,0.7174
EURGBP,20030603,032800,0.7173,0.7174,0.7173,0.7174
EURGBP,20030603,033100,0.7175,0.7175,0.7175,0.7175
EURGBP,20030603,033600,0.7175,0.7175,0.7175,0.7175
EURGBP,20030603,034100,0.7174,0.7174,0.7174,0.7174
EURGBP,20030603,034600,0.7173,0.7173,0.7173,0.7173
EURGBP,20030603,034700,0.7172,0.7172,0.7170,0.7170
EURGBP,20030603,034900,0.7171,0.7171,0.7171,0.7171
EURGBP,20030603,035000,0.7170,0.7170,0.7170,0.7170
EURGBP,20030603,035100,0.7171,0.7171,0.7171,0.7171
EURGBP,20030603,035200,0.7170,0.7170,0.7169,0.7169
EURGBP,20030603,035400,0.7170,0.7170,0.7170,0.7170
EURGBP,20030603,035500,0.7169,0.7169,0.7169,0.7169
EURGBP,20030603,035700,0.7168,0.7168,0.7168,0.7168
EURGBP,20030603,035800,0.7167,0.7167,0.7166,0.7166
EURGBP,20030603,035900,0.7167,0.7167,0.7167,0.7167
EURGBP,20030603,040400,0.7167,0.7167,0.7167,0.7167
EURGBP,20030603,040900,0.7167,0.7167,0.7167,0.7167
EURGBP,20030603,041000,0.7166,0.7166,0.7166,0.7166
EURGBP,20030603,041100,0.7167,0.7167,0.7167,0.7167
EURGBP,20030603,041200,0.7168,0.7169,0.7168,0.7169
EURGBP,20030603,041600,0.7170,0.7170,0.7170,0.7170
EURGBP,20030603,042100,0.7170,0.7170,0.7169,0.7169
EURGBP,20030603,042200,0.7170,0.7170,0.7170,0.7170
EURGBP,20030603,042500,0.7171,0.7171,0.7171,0.7171
EURGBP,20030603,042700,0.7170,0.7170,0.7170,0.7170
EURGBP,20030603,042900,0.7169,0.7169,0.7169,0.7169
EURGBP,20030603,043100,0.7168,0.7169,0.7168,0.7169
EURGBP,20030603,043700,0.7169,0.7169,0.7169,0.7169
EURGBP,20030603,044200,0.7169,0.7169,0.7169,0.7169
EURGBP,20030603,044400,0.7170,0.7170,0.7170,0.7170
EURGBP,20030603,044600,0.7171,0.7171,0.7171,0.7171
EURGBP,20030603,045000,0.7170,0.7170,0.7170,0.7170
EURGBP,20030603,045300,0.7171,0.7171,0.7171,0.7171
EURGBP,20030603,045500,0.7170,0.7170,0.7170,0.7170
EURGBP,20030603,045600,0.7171,0.7171,0.7170,0.7171
EURGBP,20030603,045800,0.7170,0.7170,0.7170,0.7170
EURGBP,20030603,045900,0.7169,0.7170,0.7169,0.7170
EURGBP,20030603,050100,0.7171,0.7171,0.7171,0.7171
EURGBP,20030603,050200,0.7172,0.7172,0.7171,0.7171
EURGBP,20030603,050500,0.7170,0.7170,0.7170,0.7170
EURGBP,20030603,050600,0.7171,0.7172,0.7171,0.7171
EURGBP,20030603,050700,0.7170,0.7170,0.7169,0.7169
EURGBP,20030603,050900,0.7170,0.7170,0.7170,0.7170
EURGBP,20030603,051300,0.7171,0.7171,0.7171,0.7171
EURGBP,20030603,051400,0.7172,0.7172,0.7172,0.7172
EURGBP,20030603,051500,0.7171,0.7172,0.7171,0.7172
EURGBP,20030603,051600,0.7173,0.7173,0.7173,0.7173
EURGBP,20030603,051700,0.7172,0.7172,0.7172,0.7172
EURGBP,20030603,052100,0.7171,0.7171,0.7171,0.7171
EURGBP,20030603,052300,0.7172,0.7173,0.7172,0.7173
EURGBP,20030603,052400,0.7174,0.7174,0.7174,0.7174
EURGBP,20030603,052800,0.7173,0.7173,0.7173,0.7173
EURGBP,20030603,053200,0.7174,0.7174,0.7174,0.7174
EURGBP,20030603,053700,0.7173,0.7173,0.7173,0.7173
EURGBP,20030603,054100,0.7172,0.7172,0.7172,0.7172
EURGBP,20030603,054200,0.7171,0.7171,0.7171,0.7171
EURGBP,20030603,054400,0.7172,0.7172,0.7172,0.7172
EURGBP,20030603,054500,0.7173,0.7173,0.7173,0.7173
EURGBP,20030603,054600,0.7174,0.7174,0.7174,0.7174
EURGBP,20030603,054700,0.7173,0.7175,0.7173,0.7175
EURGBP,20030603,054800,0.7176,0.7176,0.7175,0.7175
EURGBP,20030603,054900,0.7174,0.7174,0.7174,0.7174
EURGBP,20030603,055200,0.7175,0.7175,0.7175,0.7175
EURGBP,20030603,055300,0.7174,0.7175,0.7174,0.7175
EURGBP,20030603,055400,0.7174,0.7174,0.7174,0.7174
EURGBP,20030603,055600,0.7175,0.7177,0.7175,0.7177
EURGBP,20030603,055700,0.7176,0.7177,0.7175,0.7175
EURGBP,20030603,060100,0.7176,0.7176,0.7176,0.7176
EURGBP,20030603,060500,0.7177,0.7177,0.7177,0.7177
EURGBP,20030603,060700,0.7176,0.7176,0.7175,0.7175
EURGBP,20030603,060900,0.7176,0.7176,0.7176,0.7176
EURGBP,20030603,061100,0.7175,0.7175,0.7175,0.7175
EURGBP,20030603,061200,0.7176,0.7176,0.7176,0.7176
EURGBP,20030603,061300,0.7177,0.7177,0.7177,0.7177
EURGBP,20030603,061400,0.7176,0.7176,0.7176,0.7176
EURGBP,20030603,061500,0.7175,0.7175,0.7175,0.7175
EURGBP,20030603,061600,0.7176,0.7176,0.7176,0.7176
EURGBP,20030603,061800,0.7175,0.7175,0.7173,0.7173
EURGBP,20030603,062000,0.7174,0.7174,0.7174,0.7174
EURGBP,20030603,062500,0.7174,0.7174,0.7174,0.7174
EURGBP,20030603,062600,0.7175,0.7175,0.7175,0.7175
EURGBP,20030603,062700,0.7174,0.7175,0.7174,0.7175
EURGBP,20030603,062800,0.7176,0.7176,0.7176,0.7176
EURGBP,20030603,062900,0.7175,0.7175,0.7175,0.7175
EURGBP,20030603,063200,0.7174,0.7174,0.7174,0.7174
EURGBP,20030603,063300,0.7175,0.7175,0.7175,0.7175
EURGBP,20030603,063600,0.7174,0.7174,0.7174,0.7174
EURGBP,20030603,063700,0.7173,0.7173,0.7173,0.7173
EURGBP,20030603,063800,0.7174,0.7174,0.7174,0.7174
EURGBP,20030603,064000,0.7173,0.7173,0.7173,0.7173
EURGBP,20030603,064300,0.7174,0.7174,0.7174,0.7174
EURGBP,20030603,064500,0.7175,0.7175,0.7174,0.7174
EURGBP,20030603,064600,0.7175,0.7175,0.7174,0.7174
EURGBP,20030603,064900,0.7175,0.7175,0.7175,0.7175
EURGBP,20030603,065400,0.7175,0.7175,0.7175,0.7175
EURGBP,20030603,065700,0.7174,0.7174,0.7174,0.7174
EURGBP,20030603,065800,0.7175,0.7175,0.7175,0.7175
EURGBP,20030603,070300,0.7175,0.7175,0.7175,0.7175
EURGBP,20030603,070400,0.7176,0.7176,0.7176,0.7176
EURGBP,20030603,070500,0.7175,0.7175,0.7175,0.7175
EURGBP,20030603,070600,0.7174,0.7175,0.7174,0.7175
EURGBP,20030603,070900,0.7176,0.7176,0.7175,0.7175
EURGBP,20030603,071000,0.7174,0.7174,0.7173,0.7173
EURGBP,20030603,071200,0.7172,0.7174,0.7172,0.7174
EURGBP,20030603,071700,0.7174,0.7174,0.7174,0.7174
EURGBP,20030603,072000,0.7175,0.7175,0.7175,0.7175
EURGBP,20030603,072100,0.7174,0.7174,0.7173,0.7173
EURGBP,20030603,072300,0.7174,0.7174,0.7174,0.7174
EURGBP,20030603,072400,0.7175,0.7175,0.7175,0.7175
EURGBP,20030603,072700,0.7176,0.7176,0.7176,0.7176
EURGBP,20030603,072800,0.7177,0.7177,0.7177,0.7177
EURGBP,20030603,072900,0.7176,0.7177,0.7176,0.7176
EURGBP,20030603,073000,0.7175,0.7175,0.7175,0.7175
EURGBP,20030603,073100,0.7176,0.7176,0.7176,0.7176
EURGBP,20030603,073500,0.7177,0.7177,0.7177,0.7177
EURGBP,20030603,073600,0.7178,0.7178,0.7178,0.7178
EURGBP,20030603,073900,0.7177,0.7177,0.7177,0.7177
EURGBP,20030603,074400,0.7177,0.7178,0.7177,0.7178
EURGBP,20030603,074600,0.7177,0.7177,0.7177,0.7177
EURGBP,20030603,074700,0.7178,0.7178,0.7178,0.7178
EURGBP,20030603,074800,0.7177,0.7177,0.7176,0.7176
EURGBP,20030603,075100,0.7177,0.7177,0.7177,0.7177
EURGBP,20030603,075300,0.7176,0.7176,0.7176,0.7176
EURGBP,20030603,075500,0.7177,0.7177,0.7175,0.7175
EURGBP,20030603,075600,0.7176,0.7177,0.7176,0.7176
EURGBP,20030603,080100,0.7177,0.7177,0.7177,0.7177
EURGBP,20030603,080300,0.7176,0.7176,0.7175,0.7175
EURGBP,20030603,080400,0.7174,0.7175,0.7174,0.7174
EURGBP,20030603,080500,0.7175,0.7175,0.7175,0.7175
EURGBP,20030603,080700,0.7176,0.7176,0.7176,0.7176
EURGBP,20030603,081000,0.7177,0.7177,0.7177,0.7177
EURGBP,20030603,081100,0.7176,0.7176,0.7176,0.7176
EURGBP,20030603,081200,0.7177,0.7178,0.7177,0.7178
EURGBP,20030603,081300,0.7177,0.7177,0.7177,0.7177
EURGBP,20030603,081600,0.7178,0.7178,0.7178,0.7178
EURGBP,20030603,081700,0.7179,0.7179,0.7178,0.7178
EURGBP,20030603,081800,0.7179,0.7179,0.7178,0.7178
EURGBP,20030603,081900,0.7177,0.7178,0.7177,0.7178
EURGBP,20030603,082000,0.7179,0.7179,0.7178,0.7178
EURGBP,20030603,082100,0.7179,0.7179,0.7178,0.7179
EURGBP,20030603,082200,0.7178,0.7178,0.7178,0.7178
EURGBP,20030603,082400,0.7177,0.7177,0.7176,0.7176
EURGBP,20030603,082500,0.7177,0.7177,0.7177,0.7177
EURGBP,20030603,082600,0.7178,0.7178,0.7178,0.7178
EURGBP,20030603,082700,0.7177,0.7177,0.7177,0.7177
EURGBP,20030603,082900,0.7176,0.7176,0.7175,0.7176
EURGBP,20030603,083100,0.7175,0.7175,0.7175,0.7175
EURGBP,20030603,083200,0.7176,0.7177,0.7176,0.7176
EURGBP,20030603,083300,0.7175,0.7176,0.7175,0.7176
EURGBP,20030603,083400,0.7175,0.7175,0.7175,0.7175
EURGBP,20030603,083500,0.7176,0.7176,0.7175,0.7175
EURGBP,20030603,083600,0.7176,0.7176,0.7173,0.7174
EURGBP,20030603,083700,0.7173,0.7173,0.7172,0.7172
EURGBP,20030603,083800,0.7173,0.7176,0.7173,0.7176
EURGBP,20030603,083900,0.7177,0.7177,0.7177,0.7177
EURGBP,20030603,084000,0.7176,0.7178,0.7176,0.7178
EURGBP,20030603,084100,0.7179,0.7180,0.7177,0.7180
EURGBP,20030603,084200,0.7179,0.7179,0.7179,0.7179
EURGBP,20030603,084300,0.7180,0.7180,0.7180,0.7180
EURGBP,20030603,084400,0.7181,0.7181,0.7180,0.7180
EURGBP,20030603,084500,0.7179,0.7179,0.7179,0.7179
EURGBP,20030603,084600,0.7178,0.7178,0.7177,0.7178
EURGBP,20030603,084700,0.7177,0.7177,0.7176,0.7176
EURGBP,20030603,084800,0.7177,0.7178,0.7177,0.7177
EURGBP,20030603,084900,0.7178,0.7178,0.7178,0.7178
EURGBP,20030603,085000,0.7179,0.7180,0.7179,0.7180
EURGBP,20030603,085200,0.7181,0.7182,0.7181,0.7181
EURGBP,20030603,085300,0.7182,0.7182,0.7181,0.7181
EURGBP,20030603,085500,0.7182,0.7182,0.7182,0.7182
EURGBP,20030603,085600,0.7181,0.7181,0.7181,0.7181
EURGBP,20030603,085700,0.7180,0.7180,0.7180,0.7180
EURGBP,20030603,085800,0.7181,0.7181,0.7178,0.7181
EURGBP,20030603,085900,0.7182,0.7182,0.7179,0.7179
EURGBP,20030603,090000,0.7180,0.7180,0.7179,0.7179
EURGBP,20030603,090100,0.7180,0.7180,0.7179,0.7179
EURGBP,20030603,090300,0.7180,0.7181,0.7180,0.7181
EURGBP,20030603,090400,0.7180,0.7181,0.7179,0.7181
EURGBP,20030603,090600,0.7180,0.7181,0.7180,0.7181
EURGBP,20030603,090700,0.7182,0.7182,0.7181,0.7181
EURGBP,20030603,090800,0.7180,0.7180,0.7179,0.7179
EURGBP,20030603,090900,0.7180,0.7180,0.7180,0.7180
EURGBP,20030603,091100,0.7179,0.7179,0.7179,0.7179
EURGBP,20030603,091200,0.7180,0.7180,0.7180,0.7180
EURGBP,20030603,091300,0.7181,0.7181,0.7181,0.7181
EURGBP,20030603,091400,0.7180,0.7180,0.7180,0.7180
EURGBP,20030603,091600,0.7179,0.7180,0.7179,0.7180
EURGBP,20030603,091700,0.7179,0.7179,0.7178,0.7178
EURGBP,20030603,091800,0.7177,0.7179,0.7177,0.7178
EURGBP,20030603,091900,0.7179,0.7179,0.7178,0.7179
EURGBP,20030603,092000,0.7178,0.7178,0.7177,0.7177
EURGBP,20030603,092100,0.7178,0.7178,0.7177,0.7178
EURGBP,20030603,092200,0.7177,0.7177,0.7176,0.7177
EURGBP,20030603,092300,0.7178,0.7178,0.7176,0.7177
EURGBP,20030603,092400,0.7176,0.7177,0.7176,0.7177
EURGBP,20030603,092500,0.7176,0.7176,0.7176,0.7176
EURGBP,20030603,092600,0.7175,0.7176,0.7175,0.7176
EURGBP,20030603,092800,0.7175,0.7175,0.7175,0.7175
EURGBP,20030603,092900,0.7176,0.7176,0.7175,0.7175
EURGBP,20030603,093000,0.7174,0.7174,0.7174,0.7174
EURGBP,20030603,093100,0.7175,0.7176,0.7175,0.7175
EURGBP,20030603,093200,0.7176,0.7176,0.7175,0.7175
EURGBP,20030603,093300,0.7174,0.7174,0.7173,0.7174
EURGBP,20030603,093400,0.7175,0.7176,0.7175,0.7175
EURGBP,20030603,093500,0.7174,0.7175,0.7174,0.7174
EURGBP,20030603,093600,0.7173,0.7173,0.7171,0.7171
EURGBP,20030603,093700,0.7172,0.7172,0.7171,0.7172
EURGBP,20030603,093800,0.7171,0.7172,0.7171,0.7172
EURGBP,20030603,093900,0.7171,0.7171,0.7171,0.7171
EURGBP,20030603,094000,0.7170,0.7171,0.7170,0.7170
EURGBP,20030603,094100,0.7169,0.7169,0.7169,0.7169
EURGBP,20030603,094200,0.7168,0.7169,0.7167,0.7168
EURGBP,20030603,094300,0.7167,0.7168,0.7167,0.7168
EURGBP,20030603,094400,0.7167,0.7168,0.7167,0.7168
EURGBP,20030603,094500,0.7169,0.7170,0.7169,0.7170
EURGBP,20030603,094600,0.7169,0.7169,0.7169,0.7169
EURGBP,20030603,094700,0.7168,0.7168,0.7168,0.7168
EURGBP,20030603,094800,0.7167,0.7167,0.7166,0.7166
EURGBP,20030603,094900,0.7167,0.7168,0.7165,0.7168
EURGBP,20030603,095000,0.7167,0.7168,0.7167,0.7168
EURGBP,20030603,095100,0.7169,0.7169,0.7169,0.7169
EURGBP,20030603,095200,0.7168,0.7169,0.7168,0.7168
EURGBP,20030603,095300,0.7167,0.7169,0.7167,0.7169
EURGBP,20030603,095400,0.7168,0.7168,0.7168,0.7168
EURGBP,20030603,095500,0.7167,0.7168,0.7167,0.7168
EURGBP,20030603,095600,0.7167,0.7167,0.7165,0.7165
EURGBP,20030603,095700,0.7166,0.7167,0.7166,0.7166
EURGBP,20030603,095800,0.7167,0.7167,0.7167,0.7167
EURGBP,20030603,095900,0.7168,0.7169,0.7168,0.7169
EURGBP,20030603,100000,0.7170,0.7171,0.7170,0.7170
EURGBP,20030603,100100,0.7171,0.7171,0.7171,0.7171
EURGBP,20030603,100200,0.7170,0.7170,0.7170,0.7170
EURGBP,20030603,100300,0.7169,0.7170,0.7169,0.7170
EURGBP,20030603,100500,0.7171,0.7171,0.7171,0.7171
EURGBP,20030603,100600,0.7172,0.7172,0.7170,0.7170
EURGBP,20030603,100700,0.7171,0.7171,0.7171,0.7171
EURGBP,20030603,100800,0.7170,0.7173,0.7170,0.7173
EURGBP,20030603,100900,0.7172,0.7174,0.7172,0.7174
EURGBP,20030603,101000,0.7173,0.7173,0.7173,0.7173
EURGBP,20030603,101100,0.7172,0.7173,0.7172,0.7173
EURGBP,20030603,101200,0.7174,0.7174,0.7173,0.7173
EURGBP,20030603,101500,0.7174,0.7174,0.7174,0.7174
EURGBP,20030603,101700,0.7175,0.7176,0.7175,0.7176
EURGBP,20030603,101800,0.7177,0.7177,0.7176,0.7176
EURGBP,20030603,101900,0.7175,0.7176,0.7175,0.7176
EURGBP,20030603,102000,0.7175,0.7175,0.7175,0.7175
EURGBP,20030603,102100,0.7176,0.7176,0.7176,0.7176
EURGBP,20030603,102200,0.7175,0.7175,0.7173,0.7173
EURGBP,20030603,102600,0.7174,0.7174,0.7173,0.7173
EURGBP,20030603,102700,0.7172,0.7172,0.7171,0.7171
EURGBP,20030603,102800,0.7172,0.7173,0.7172,0.7173
EURGBP,20030603,102900,0.7174,0.7174,0.7174,0.7174
EURGBP,20030603,103000,0.7175,0.7175,0.7174,0.7175
EURGBP,20030603,103100,0.7174,0.7174,0.7174,0.7174
EURGBP,20030603,103200,0.7175,0.7176,0.7175,0.7176
EURGBP,20030603,103300,0.7177,0.7177,0.7177,0.7177
EURGBP,20030603,103400,0.7176,0.7176,0.7176,0.7176
EURGBP,20030603,103700,0.7177,0.7178,0.7177,0.7178
EURGBP,20030603,103900,0.7177,0.7178,0.7177,0.7178
EURGBP,20030603,104000,0.7177,0.7177,0.7177,0.7177
EURGBP,20030603,104100,0.7178,0.7178,0.7177,0.7177
EURGBP,20030603,104200,0.7178,0.7178,0.7177,0.7177
EURGBP,20030603,104300,0.7178,0.7178,0.7177,0.7177
EURGBP,20030603,104400,0.7176,0.7176,0.7176,0.7176
EURGBP,20030603,104600,0.7177,0.7177,0.7177,0.7177
EURGBP,20030603,104800,0.7176,0.7176,0.7176,0.7176
EURGBP,20030603,105000,0.7175,0.7175,0.7175,0.7175
EURGBP,20030603,105100,0.7176,0.7176,0.7176,0.7176
EURGBP,20030603,105400,0.7175,0.7175,0.7175,0.7175
EURGBP,20030603,105500,0.7176,0.7176,0.7176,0.7176
EURGBP,20030603,105600,0.7175,0.7175,0.7175,0.7175
EURGBP,20030603,105700,0.7174,0.7174,0.7174,0.7174
EURGBP,20030603,105800,0.7173,0.7173,0.7172,0.7173
EURGBP,20030603,105900,0.7172,0.7172,0.7170,0.7170
EURGBP,20030603,110000,0.7169,0.7169,0.7168,0.7168
EURGBP,20030603,110100,0.7167,0.7167,0.7166,0.7167
EURGBP,20030603,110200,0.7168,0.7168,0.7168,0.7168
EURGBP,20030603,110300,0.7167,0.7167,0.7166,0.7166
EURGBP,20030603,110400,0.7165,0.7165,0.7164,0.7165
EURGBP,20030603,110500,0.7166,0.7166,0.7166,0.7166
EURGBP,20030603,110700,0.7165,0.7165,0.7165,0.7165
EURGBP,20030603,110800,0.7164,0.7165,0.7164,0.7165
EURGBP,20030603,111000,0.7166,0.7166,0.7166,0.7166
EURGBP,20030603,111100,0.7167,0.7167,0.7167,0.7167
EURGBP,20030603,111200,0.7168,0.7169,0.7168,0.7169
EURGBP,20030603,111300,0.7170,0.7170,0.7170,0.7170
EURGBP,20030603,111400,0.7169,0.7170,0.7169,0.7170
EURGBP,20030603,111900,0.7170,0.7170,0.7170,0.7170
EURGBP,20030603,112000,0.7169,0.7169,0.7169,0.7169
EURGBP,20030603,112200,0.7168,0.7168,0.7168,0.7168
EURGBP,20030603,112300,0.7167,0.7167,0.7167,0.7167
EURGBP,20030603,112400,0.7166,0.7167,0.7166,0.7167
EURGBP,20030603,112500,0.7166,0.7166,0.7165,0.7166
EURGBP,20030603,112600,0.7165,0.7165,0.7164,0.7165
EURGBP,20030603,112700,0.7166,0.7166,0.7166,0.7166
EURGBP,20030603,112800,0.7165,0.7165,0.7163,0.7164
EURGBP,20030603,112900,0.7163,0.7166,0.7163,0.7166
EURGBP,20030603,113000,0.7165,0.7166,0.7165,0.7166
EURGBP,20030603,113100,0.7165,0.7166,0.7164,0.7164
EURGBP,20030603,113200,0.7165,0.7165,0.7165,0.7165
EURGBP,20030603,113300,0.7166,0.7166,0.7165,0.7165
EURGBP,20030603,113400,0.7166,0.7166,0.7164,0.7165
EURGBP,20030603,113500,0.7164,0.7164,0.7162,0.7163
EURGBP,20030603,113600,0.7162,0.7165,0.7162,0.7165
EURGBP,20030603,113700,0.7164,0.7164,0.7163,0.7163
EURGBP,20030603,113800,0.7162,0.7163,0.7162,0.7163
EURGBP,20030603,113900,0.7162,0.7163,0.7161,0.7163
EURGBP,20030603,114000,0.7164,0.7164,0.7164,0.7164
EURGBP,20030603,114100,0.7165,0.7165,0.7165,0.7165
EURGBP,20030603,114300,0.7166,0.7166,0.7163,0.7163
EURGBP,20030603,114400,0.7164,0.7164,0.7163,0.7163
EURGBP,20030603,114500,0.7162,0.7162,0.7161,0.7161
EURGBP,20030603,114700,0.7162,0.7165,0.7162,0.7165
EURGBP,20030603,114800,0.7164,0.7168,0.7164,0.7167
EURGBP,20030603,114900,0.7166,0.7166,0.7166,0.7166
EURGBP,20030603,115000,0.7165,0.7165,0.7164,0.7164
EURGBP,20030603,115100,0.7165,0.7165,0.7165,0.7165
EURGBP,20030603,115200,0.7164,0.7164,0.7162,0.7162
EURGBP,20030603,115300,0.7163,0.7163,0.7162,0.7162
EURGBP,20030603,115400,0.7161,0.7162,0.7160,0.7160
EURGBP,20030603,115500,0.7161,0.7161,0.7160,0.7161
EURGBP,20030603,115600,0.7160,0.7160,0.7160,0.7160
EURGBP,20030603,115700,0.7161,0.7161,0.7160,0.7161
EURGBP,20030603,115800,0.7162,0.7162,0.7161,0.7161
EURGBP,20030603,120000,0.7160,0.7161,0.7160,0.7160
EURGBP,20030603,120100,0.7159,0.7160,0.7158,0.7160
EURGBP,20030603,120200,0.7159,0.7160,0.7158,0.7160
EURGBP,20030603,120300,0.7161,0.7161,0.7161,0.7161
EURGBP,20030603,120400,0.7162,0.7164,0.7161,0.7161
EURGBP,20030603,120500,0.7162,0.7163,0.7160,0.7161
EURGBP,20030603,120600,0.7162,0.7162,0.7160,0.7162
EURGBP,20030603,120700,0.7161,0.7162,0.7161,0.7162
EURGBP,20030603,120800,0.7161,0.7162,0.7161,0.7162
EURGBP,20030603,120900,0.7161,0.7161,0.7160,0.7161
EURGBP,20030603,121000,0.7160,0.7161,0.7159,0.7159
EURGBP,20030603,121100,0.7160,0.7162,0.7160,0.7161
EURGBP,20030603,121200,0.7160,0.7160,0.7160,0.7160
EURGBP,20030603,121300,0.7161,0.7162,0.7161,0.7162
EURGBP,20030603,121400,0.7163,0.7163,0.7162,0.7162
EURGBP,20030603,121500,0.7163,0.7163,0.7162,0.7163
EURGBP,20030603,121600,0.7162,0.7163,0.7162,0.7163
EURGBP,20030603,121700,0.7162,0.7163,0.7162,0.7163
EURGBP,20030603,121800,0.7164,0.7164,0.7164,0.7164
EURGBP,20030603,121900,0.7163,0.7164,0.7163,0.7164
EURGBP,20030603,122000,0.7163,0.7165,0.7163,0.7163
EURGBP,20030603,122100,0.7162,0.7163,0.7162,0.7162
EURGBP,20030603,122200,0.7163,0.7163,0.7162,0.7162
EURGBP,20030603,122300,0.7161,0.7161,0.7161,0.7161
EURGBP,20030603,122400,0.7162,0.7162,0.7161,0.7161
EURGBP,20030603,122500,0.7160,0.7160,0.7160,0.7160
EURGBP,20030603,122600,0.7161,0.7161,0.7161,0.7161
EURGBP,20030603,122800,0.7160,0.7160,0.7158,0.7158
EURGBP,20030603,122900,0.7159,0.7159,0.7159,0.7159
EURGBP,20030603,123000,0.7160,0.7160,0.7160,0.7160
EURGBP,20030603,123200,0.7161,0.7161,0.7161,0.7161
EURGBP,20030603,123300,0.7160,0.7160,0.7160,0.7160
EURGBP,20030603,123400,0.7161,0.7161,0.7161,0.7161
EURGBP,20030603,123600,0.7160,0.7161,0.7160,0.7161
EURGBP,20030603,123700,0.7162,0.7162,0.7161,0.7161
EURGBP,20030603,123900,0.7162,0.7162,0.7162,0.7162
EURGBP,20030603,124000,0.7161,0.7161,0.7160,0.7160
EURGBP,20030603,124100,0.7159,0.7160,0.7159,0.7160
EURGBP,20030603,124200,0.7161,0.7162,0.7160,0.7161
EURGBP,20030603,124400,0.7162,0.7163,0.7162,0.7163
EURGBP,20030603,124500,0.7164,0.7164,0.7163,0.7164
EURGBP,20030603,124600,0.7163,0.7163,0.7163,0.7163
EURGBP,20030603,124700,0.7164,0.7164,0.7164,0.7164
EURGBP,20030603,124800,0.7165,0.7166,0.7165,0.7166
EURGBP,20030603,124900,0.7165,0.7167,0.7165,0.7166
EURGBP,20030603,125100,0.7167,0.7167,0.7165,0.7165
EURGBP,20030603,125200,0.7166,0.7166,0.7166,0.7166
EURGBP,20030603,125300,0.7165,0.7166,0.7165,0.7166
EURGBP,20030603,125400,0.7167,0.7167,0.7165,0.7165
EURGBP,20030603,125500,0.7166,0.7166,0.7165,0.7165
EURGBP,20030603,125600,0.7166,0.7166,0.7164,0.7164
EURGBP,20030603,125700,0.7163,0.7163,0.7163,0.7163
EURGBP,20030603,125800,0.7164,0.7164,0.7163,0.7163
EURGBP,20030603,125900,0.7164,0.7164,0.7163,0.7164
EURGBP,20030603,130000,0.7165,0.7165,0.7163,0.7163
EURGBP,20030603,130100,0.7164,0.7166,0.7164,0.7166
EURGBP,20030603,130200,0.7167,0.7167,0.7166,0.7166
EURGBP,20030603,130300,0.7167,0.7167,0.7166,0.7166
EURGBP,20030603,130400,0.7167,0.7168,0.7167,0.7168
EURGBP,20030603,130500,0.7167,0.7169,0.7167,0.7168
EURGBP,20030603,130600,0.7169,0.7169,0.7168,0.7169
EURGBP,20030603,130700,0.7168,0.7171,0.7168,0.7171
EURGBP,20030603,130800,0.7170,0.7170,0.7170,0.7170
EURGBP,20030603,130900,0.7171,0.7171,0.7171,0.7171
EURGBP,20030603,131100,0.7170,0.7170,0.7169,0.7170
EURGBP,20030603,131600,0.7171,0.7172,0.7171,0.7172
EURGBP,20030603,131700,0.7173,0.7173,0.7172,0.7172
EURGBP,20030603,131800,0.7173,0.7173,0.7172,0.7173
EURGBP,20030603,131900,0.7174,0.7174,0.7173,0.7173
EURGBP,20030603,132000,0.7172,0.7172,0.7171,0.7172
EURGBP,20030603,132100,0.7173,0.7174,0.7172,0.7172
EURGBP,20030603,132200,0.7171,0.7172,0.7171,0.7171
EURGBP,20030603,132300,0.7172,0.7173,0.7172,0.7173
EURGBP,20030603,132400,0.7174,0.7174,0.7174,0.7174
EURGBP,20030603,132500,0.7173,0.7173,0.7173,0.7173
EURGBP,20030603,132700,0.7174,0.7174,0.7173,0.7173
EURGBP,20030603,132800,0.7172,0.7172,0.7172,0.7172
EURGBP,20030603,132900,0.7173,0.7173,0.7172,0.7173
EURGBP,20030603,133400,0.7173,0.7173,0.7173,0.7173
EURGBP,20030603,133800,0.7172,0.7172,0.7172,0.7172
EURGBP,20030603,134300,0.7171,0.7171,0.7171,0.7171
EURGBP,20030603,134600,0.7170,0.7170,0.7170,0.7170
EURGBP,20030603,134700,0.7171,0.7171,0.7171,0.7171
EURGBP,20030603,134800,0.7170,0.7170,0.7170,0.7170
EURGBP,20030603,134900,0.7169,0.7169,0.7169,0.7169
EURGBP,20030603,135000,0.7170,0.7170,0.7169,0.7169
EURGBP,20030603,135100,0.7168,0.7168,0.7168,0.7168
EURGBP,20030603,135200,0.7169,0.7169,0.7168,0.7168
EURGBP,20030603,135300,0.7169,0.7169,0.7168,0.7169
EURGBP,20030603,135400,0.7170,0.7170,0.7169,0.7170
EURGBP,20030603,135500,0.7169,0.7169,0.7168,0.7168
EURGBP,20030603,135600,0.7167,0.7168,0.7167,0.7168
EURGBP,20030603,135700,0.7169,0.7169,0.7169,0.7169
EURGBP,20030603,135800,0.7170,0.7172,0.7170,0.7172
EURGBP,20030603,135900,0.7173,0.7173,0.7171,0.7171
EURGBP,20030603,140000,0.7172,0.7172,0.7172,0.7172
EURGBP,20030603,140100,0.7173,0.7173,0.7173,0.7173
EURGBP,20030603,140200,0.7172,0.7172,0.7171,0.7171
EURGBP,20030603,140300,0.7172,0.7172,0.7171,0.7172
EURGBP,20030603,140500,0.7173,0.7174,0.7173,0.7174
EURGBP,20030603,140600,0.7173,0.7174,0.7173,0.7174
EURGBP,20030603,140800,0.7173,0.7173,0.7173,0.7173
EURGBP,20030603,141100,0.7172,0.7173,0.7172,0.7172
EURGBP,20030603,141200,0.7171,0.7171,0.7171,0.7171
EURGBP,20030603,141400,0.7170,0.7170,0.7170,0.7170
EURGBP,20030603,141500,0.7171,0.7171,0.7171,0.7171
EURGBP,20030603,141700,0.7170,0.7171,0.7170,0.7170
EURGBP,20030603,141800,0.7171,0.7171,0.7171,0.7171
EURGBP,20030603,141900,0.7170,0.7171,0.7170,0.7171
EURGBP,20030603,142000,0.7170,0.7170,0.7168,0.7169
EURGBP,20030603,142100,0.7168,0.7170,0.7168,0.7169
EURGBP,20030603,142200,0.7168,0.7169,0.7167,0.7169
EURGBP,20030603,142300,0.7168,0.7171,0.7168,0.7171
EURGBP,20030603,142400,0.7170,0.7172,0.7170,0.7171
EURGBP,20030603,142500,0.7170,0.7170,0.7170,0.7170
EURGBP,20030603,142600,0.7171,0.7171,0.7169,0.7171
EURGBP,20030603,142700,0.7170,0.7171,0.7169,0.7169
EURGBP,20030603,142900,0.7170,0.7172,0.7170,0.7171
EURGBP,20030603,143000,0.7170,0.7170,0.7169,0.7169
EURGBP,20030603,143100,0.7170,0.7170,0.7169,0.7170
EURGBP,20030603,143200,0.7169,0.7170,0.7169,0.7169
EURGBP,20030603,143300,0.7170,0.7170,0.7169,0.7169
EURGBP,20030603,143500,0.7170,0.7170,0.7169,0.7170
EURGBP,20030603,143600,0.7169,0.7170,0.7169,0.7169
EURGBP,20030603,143700,0.7170,0.7170,0.7170,0.7170
EURGBP,20030603,143900,0.7169,0.7169,0.7169,0.7169
EURGBP,20030603,144000,0.7170,0.7170,0.7169,0.7169
EURGBP,20030603,144100,0.7170,0.7171,0.7170,0.7171
EURGBP,20030603,144400,0.7172,0.7173,0.7172,0.7172
EURGBP,20030603,144600,0.7171,0.7171,0.7171,0.7171
EURGBP,20030603,144700,0.7172,0.7172,0.7172,0.7172
EURGBP,20030603,144800,0.7171,0.7171,0.7170,0.7171
EURGBP,20030603,144900,0.7170,0.7170,0.7170,0.7170
EURGBP,20030603,145100,0.7171,0.7171,0.7171,0.7171
EURGBP,20030603,145200,0.7172,0.7172,0.7171,0.7171
EURGBP,20030603,145300,0.7170,0.7170,0.7167,0.7167
EURGBP,20030603,145400,0.7166,0.7167,0.7166,0.7167
EURGBP,20030603,145500,0.7166,0.7169,0.7166,0.7169
EURGBP,20030603,145600,0.7170,0.7170,0.7169,0.7170
EURGBP,20030603,145700,0.7171,0.7171,0.7170,0.7170
EURGBP,20030603,145800,0.7169,0.7169,0.7169,0.7169
EURGBP,20030603,150000,0.7168,0.7168,0.7167,0.7167
EURGBP,20030603,150100,0.7166,0.7166,0.7166,0.7166
EURGBP,20030603,150300,0.7165,0.7165,0.7165,0.7165
EURGBP,20030603,150400,0.7164,0.7164,0.7164,0.7164
EURGBP,20030603,150500,0.7163,0.7165,0.7163,0.7165
EURGBP,20030603,150600,0.7164,0.7167,0.7164,0.7167
EURGBP,20030603,150700,0.7168,0.7168,0.7167,0.7167
EURGBP,20030603,150800,0.7168,0.7168,0.7167,0.7168
EURGBP,20030603,150900,0.7169,0.7169,0.7168,0.7168
EURGBP,20030603,151000,0.7169,0.7170,0.7169,0.7170
EURGBP,20030603,151100,0.7169,0.7169,0.7169,0.7169
EURGBP,20030603,151200,0.7168,0.7170,0.7168,0.7169
EURGBP,20030603,151300,0.7170,0.7171,0.7169,0.7169
EURGBP,20030603,151400,0.7170,0.7172,0.7170,0.7172
EURGBP,20030603,151500,0.7173,0.7173,0.7172,0.7172
EURGBP,20030603,151600,0.7171,0.7172,0.7171,0.7171
EURGBP,20030603,151700,0.7172,0.7174,0.7172,0.7173
EURGBP,20030603,151800,0.7174,0.7174,0.7171,0.7171
EURGBP,20030603,151900,0.7172,0.7172,0.7172,0.7172
EURGBP,20030603,152000,0.7171,0.7172,0.7171,0.7172
EURGBP,20030603,152100,0.7171,0.7171,0.7170,0.7170
EURGBP,20030603,152200,0.7169,0.7170,0.7169,0.7169
EURGBP,20030603,152300,0.7168,0.7168,0.7166,0.7166
EURGBP,20030603,152400,0.7165,0.7169,0.7165,0.7169
EURGBP,20030603,152500,0.7170,0.7170,0.7170,0.7170
EURGBP,20030603,152600,0.7169,0.7170,0.7169,0.7170
EURGBP,20030603,152700,0.7169,0.7170,0.7169,0.7169
EURGBP,20030603,152800,0.7168,0.7168,0.7168,0.7168
EURGBP,20030603,152900,0.7169,0.7170,0.7168,0.7170
EURGBP,20030603,153000,0.7169,0.7170,0.7169,0.7170
EURGBP,20030603,153100,0.7169,0.7169,0.7169,0.7169
EURGBP,20030603,153200,0.7170,0.7170,0.7169,0.7170
EURGBP,20030603,153300,0.7169,0.7170,0.7169,0.7170
EURGBP,20030603,153600,0.7171,0.7173,0.7171,0.7173
EURGBP,20030603,153700,0.7174,0.7175,0.7174,0.7175
EURGBP,20030603,153800,0.7174,0.7174,0.7173,0.7173
EURGBP,20030603,153900,0.7174,0.7176,0.7173,0.7176
EURGBP,20030603,154000,0.7175,0.7178,0.7175,0.7176
EURGBP,20030603,154100,0.7177,0.7177,0.7177,0.7177
EURGBP,20030603,154200,0.7178,0.7179,0.7177,0.7177
EURGBP,20030603,154300,0.7178,0.7180,0.7178,0.7180
EURGBP,20030603,154400,0.7179,0.7180,0.7178,0.7178
EURGBP,20030603,154500,0.7177,0.7177,0.7176,0.7177
EURGBP,20030603,154600,0.7176,0.7176,0.7175,0.7175
EURGBP,20030603,154700,0.7176,0.7178,0.7176,0.7178
EURGBP,20030603,154800,0.7177,0.7178,0.7177,0.7177
EURGBP,20030603,154900,0.7178,0.7178,0.7178,0.7178
EURGBP,20030603,155000,0.7179,0.7179,0.7177,0.7177
EURGBP,20030603,155200,0.7176,0.7178,0.7176,0.7178
EURGBP,20030603,155300,0.7179,0.7179,0.7178,0.7178
EURGBP,20030603,155400,0.7177,0.7177,0.7177,0.7177
EURGBP,20030603,155500,0.7178,0.7178,0.7177,0.7177
EURGBP,20030603,155600,0.7176,0.7177,0.7176,0.7177
EURGBP,20030603,155700,0.7178,0.7181,0.7178,0.7180
EURGBP,20030603,155800,0.7179,0.7181,0.7179,0.7180
EURGBP,20030603,155900,0.7179,0.7179,0.7178,0.7179
EURGBP,20030603,160000,0.7178,0.7179,0.7178,0.7179
EURGBP,20030603,160100,0.7180,0.7180,0.7177,0.7177
EURGBP,20030603,160200,0.7176,0.7176,0.7176,0.7176
EURGBP,20030603,160300,0.7177,0.7177,0.7176,0.7176
EURGBP,20030603,160400,0.7177,0.7178,0.7177,0.7178
EURGBP,20030603,160500,0.7177,0.7179,0.7177,0.7179
EURGBP,20030603,160700,0.7180,0.7180,0.7179,0.7180
EURGBP,20030603,160800,0.7179,0.7179,0.7179,0.7179
EURGBP,20030603,160900,0.7178,0.7179,0.7177,0.7178
EURGBP,20030603,161000,0.7177,0.7178,0.7177,0.7178
EURGBP,20030603,161100,0.7179,0.7180,0.7178,0.7179
EURGBP,20030603,161200,0.7180,0.7181,0.7180,0.7181
EURGBP,20030603,161300,0.7182,0.7182,0.7182,0.7182
EURGBP,20030603,161400,0.7181,0.7183,0.7181,0.7183
EURGBP,20030603,161500,0.7184,0.7185,0.7182,0.7182
EURGBP,20030603,161600,0.7183,0.7184,0.7182,0.7184
EURGBP,20030603,161700,0.7183,0.7183,0.7182,0.7183
EURGBP,20030603,161800,0.7184,0.7184,0.7183,0.7184
EURGBP,20030603,161900,0.7185,0.7186,0.7185,0.7185
EURGBP,20030603,162000,0.7186,0.7187,0.7186,0.7186
EURGBP,20030603,162100,0.7185,0.7185,0.7185,0.7185
EURGBP,20030603,162200,0.7184,0.7185,0.7183,0.7183
EURGBP,20030603,162300,0.7182,0.7182,0.7182,0.7182
EURGBP,20030603,162400,0.7183,0.7184,0.7183,0.7183
EURGBP,20030603,162500,0.7184,0.7184,0.7183,0.7184
EURGBP,20030603,162600,0.7183,0.7184,0.7183,0.7183
EURGBP,20030603,162700,0.7182,0.7182,0.7181,0.7181
EURGBP,20030603,162800,0.7182,0.7183,0.7182,0.7183
EURGBP,20030603,162900,0.7184,0.7184,0.7184,0.7184
EURGBP,20030603,163000,0.7185,0.7185,0.7184,0.7184
EURGBP,20030603,163100,0.7183,0.7185,0.7183,0.7185
EURGBP,20030603,163200,0.7186,0.7187,0.7186,0.7187
EURGBP,20030603,163300,0.7186,0.7187,0.7186,0.7187
EURGBP,20030603,163400,0.7186,0.7186,0.7186,0.7186
EURGBP,20030603,163500,0.7185,0.7186,0.7185,0.7186
EURGBP,20030603,163600,0.7187,0.7188,0.7187,0.7187
EURGBP,20030603,163700,0.7186,0.7186,0.7184,0.7184
EURGBP,20030603,163800,0.7183,0.7183,0.7183,0.7183
EURGBP,20030603,163900,0.7184,0.7184,0.7183,0.7183
EURGBP,20030603,164000,0.7182,0.7183,0.7182,0.7183
EURGBP,20030603,164100,0.7182,0.7183,0.7182,0.7183
EURGBP,20030603,164200,0.7184,0.7184,0.7184,0.7184
EURGBP,20030603,164300,0.7185,0.7186,0.7184,0.7186
EURGBP,20030603,164400,0.7187,0.7187,0.7186,0.7186
EURGBP,20030603,164500,0.7185,0.7186,0.7185,0.7186
EURGBP,20030603,164600,0.7185,0.7186,0.7185,0.7186
EURGBP,20030603,164700,0.7187,0.7187,0.7185,0.7186
EURGBP,20030603,164800,0.7185,0.7185,0.7185,0.7185
EURGBP,20030603,164900,0.7186,0.7186,0.7186,0.7186
EURGBP,20030603,165000,0.7187,0.7188,0.7186,0.7188
EURGBP,20030603,165100,0.7187,0.7187,0.7186,0.7186
EURGBP,20030603,165200,0.7187,0.7187,0.7187,0.7187
EURGBP,20030603,165400,0.7186,0.7187,0.7186,0.7187
EURGBP,20030603,165500,0.7186,0.7186,0.7185,0.7185
EURGBP,20030603,165600,0.7186,0.7186,0.7186,0.7186
EURGBP,20030603,165900,0.7185,0.7186,0.7185,0.7185
EURGBP,20030603,170000,0.7186,0.7186,0.7185,0.7185
EURGBP,20030603,170200,0.7186,0.7186,0.7185,0.7185
EURGBP,20030603,170300,0.7184,0.7185,0.7184,0.7185
EURGBP,20030603,170400,0.7184,0.7185,0.7184,0.7185
EURGBP,20030603,170500,0.7184,0.7185,0.7184,0.7185
EURGBP,20030603,170600,0.7184,0.7186,0.7184,0.7186
EURGBP,20030603,170700,0.7185,0.7185,0.7184,0.7184
EURGBP,20030603,170800,0.7185,0.7186,0.7182,0.7182
EURGBP,20030603,170900,0.7183,0.7186,0.7183,0.7186
EURGBP,20030603,171000,0.7187,0.7187,0.7186,0.7186
EURGBP,20030603,171100,0.7185,0.7185,0.7184,0.7184
EURGBP,20030603,171200,0.7185,0.7187,0.7185,0.7186
EURGBP,20030603,171300,0.7187,0.7188,0.7187,0.7188
EURGBP,20030603,171400,0.7189,0.7189,0.7188,0.7188
EURGBP,20030603,171500,0.7189,0.7190,0.7188,0.7188
EURGBP,20030603,171600,0.7189,0.7190,0.7189,0.7189
EURGBP,20030603,171700,0.7188,0.7190,0.7188,0.7189
EURGBP,20030603,171800,0.7190,0.7190,0.7189,0.7190
EURGBP,20030603,171900,0.7191,0.7191,0.7190,0.7190
EURGBP,20030603,172000,0.7191,0.7191,0.7191,0.7191
EURGBP,20030603,172100,0.7190,0.7190,0.7190,0.7190
EURGBP,20030603,172200,0.7191,0.7191,0.7191,0.7191
EURGBP,20030603,172300,0.7190,0.7190,0.7189,0.7189
EURGBP,20030603,172500,0.7188,0.7188,0.7188,0.7188
EURGBP,20030603,172700,0.7187,0.7187,0.7186,0.7186
EURGBP,20030603,172900,0.7185,0.7186,0.7185,0.7185
EURGBP,20030603,173000,0.7184,0.7185,0.7183,0.7184
EURGBP,20030603,173100,0.7185,0.7185,0.7184,0.7185
EURGBP,20030603,173200,0.7184,0.7186,0.7182,0.7185
EURGBP,20030603,173300,0.7184,0.7185,0.7183,0.7183
EURGBP,20030603,173400,0.7184,0.7185,0.7183,0.7185
EURGBP,20030603,173500,0.7184,0.7184,0.7183,0.7184
EURGBP,20030603,173600,0.7185,0.7185,0.7184,0.7184
EURGBP,20030603,173700,0.7183,0.7183,0.7183,0.7183
EURGBP,20030603,173800,0.7184,0.7184,0.7182,0.7182
EURGBP,20030603,173900,0.7183,0.7183,0.7183,0.7183
EURGBP,20030603,174000,0.7184,0.7185,0.7184,0.7185
EURGBP,20030603,174100,0.7186,0.7186,0.7185,0.7185
EURGBP,20030603,174200,0.7184,0.7186,0.7184,0.7185
EURGBP,20030603,174300,0.7184,0.7186,0.7184,0.7186
EURGBP,20030603,174400,0.7185,0.7186,0.7185,0.7185
EURGBP,20030603,174500,0.7184,0.7184,0.7184,0.7184
EURGBP,20030603,174600,0.7185,0.7187,0.7185,0.7186
EURGBP,20030603,174700,0.7185,0.7187,0.7185,0.7187
EURGBP,20030603,174800,0.7188,0.7188,0.7187,0.7187
EURGBP,20030603,174900,0.7188,0.7188,0.7188,0.7188
EURGBP,20030603,175000,0.7189,0.7189,0.7189,0.7189
EURGBP,20030603,175100,0.7188,0.7189,0.7188,0.7189
EURGBP,20030603,175200,0.7190,0.7190,0.7190,0.7190
EURGBP,20030603,175300,0.7189,0.7189,0.7189,0.7189
EURGBP,20030603,175400,0.7188,0.7188,0.7188,0.7188
EURGBP,20030603,175500,0.7187,0.7187,0.7187,0.7187
EURGBP,20030603,175600,0.7186,0.7186,0.7185,0.7185
EURGBP,20030603,175700,0.7186,0.7188,0.7186,0.7188
EURGBP,20030603,175800,0.7187,0.7187,0.7186,0.7186
EURGBP,20030603,180100,0.7187,0.7187,0.7187,0.7187
EURGBP,20030603,180200,0.7188,0.7188,0.7187,0.7188
EURGBP,20030603,180400,0.7187,0.7187,0.7187,0.7187
EURGBP,20030603,180500,0.7188,0.7188,0.7188,0.7188
EURGBP,20030603,180600,0.7187,0.7187,0.7187,0.7187
EURGBP,20030603,180700,0.7186,0.7186,0.7185,0.7185
EURGBP,20030603,180900,0.7184,0.7185,0.7184,0.7185
EURGBP,20030603,181000,0.7186,0.7186,0.7185,0.7185
EURGBP,20030603,181100,0.7186,0.7186,0.7186,0.7186
EURGBP,20030603,181200,0.7185,0.7186,0.7185,0.7186
EURGBP,20030603,181400,0.7185,0.7185,0.7184,0.7184
EURGBP,20030603,181500,0.7185,0.7185,0.7185,0.7185
EURGBP,20030603,181600,0.7186,0.7187,0.7186,0.7186
EURGBP,20030603,181700,0.7187,0.7188,0.7187,0.7187
EURGBP,20030603,181800,0.7188,0.7188,0.7187,0.7187
EURGBP,20030603,181900,0.7188,0.7189,0.7188,0.7189
EURGBP,20030603,182000,0.7188,0.7189,0.7188,0.7189
EURGBP,20030603,182100,0.7188,0.7188,0.7188,0.7188
EURGBP,20030603,182200,0.7187,0.7189,0.7187,0.7189
EURGBP,20030603,182300,0.7188,0.7188,0.7188,0.7188
EURGBP,20030603,182400,0.7189,0.7189,0.7188,0.7188
EURGBP,20030603,182700,0.7189,0.7189,0.7189,0.7189
EURGBP,20030603,182800,0.7190,0.7190,0.7190,0.7190
EURGBP,20030603,183000,0.7191,0.7191,0.7191,0.7191
EURGBP,20030603,183100,0.7192,0.7192,0.7192,0.7192
EURGBP,20030603,183200,0.7191,0.7191,0.7191,0.7191
EURGBP,20030603,183300,0.7192,0.7193,0.7192,0.7193
EURGBP,20030603,183400,0.7192,0.7192,0.7192,0.7192
EURGBP,20030603,183600,0.7193,0.7194,0.7193,0.7194
EURGBP,20030603,183700,0.7195,0.7197,0.7195,0.7197
EURGBP,20030603,183800,0.7196,0.7197,0.7196,0.7197
EURGBP,20030603,183900,0.7196,0.7197,0.7196,0.7196
EURGBP,20030603,184000,0.7197,0.7197,0.7197,0.7197
EURGBP,20030603,184100,0.7196,0.7199,0.7196,0.7199
EURGBP,20030603,184200,0.7198,0.7198,0.7197,0.7198
EURGBP,20030603,184400,0.7197,0.7197,0.7196,0.7196
EURGBP,20030603,184500,0.7195,0.7195,0.7195,0.7195
EURGBP,20030603,184600,0.7196,0.7196,0.7196,0.7196
EURGBP,20030603,184800,0.7197,0.7197,0.7196,0.7196
EURGBP,20030603,184900,0.7195,0.7195,0.7195,0.7195
EURGBP,20030603,185000,0.7196,0.7196,0.7196,0.7196
EURGBP,20030603,185100,0.7197,0.7203,0.7197,0.7203
EURGBP,20030603,185200,0.7204,0.7208,0.7204,0.7208
EURGBP,20030603,185300,0.7209,0.7215,0.7209,0.7215
EURGBP,20030603,185400,0.7216,0.7217,0.7215,0.7215
EURGBP,20030603,185500,0.7214,0.7214,0.7213,0.7213
EURGBP,20030603,185600,0.7212,0.7213,0.7212,0.7213
EURGBP,20030603,185700,0.7214,0.7214,0.7213,0.7213
EURGBP,20030603,185800,0.7212,0.7213,0.7210,0.7213
EURGBP,20030603,185900,0.7214,0.7215,0.7214,0.7215
EURGBP,20030603,190000,0.7216,0.7217,0.7216,0.7217
EURGBP,20030603,190100,0.7218,0.7220,0.7217,0.7220
EURGBP,20030603,190200,0.7221,0.7222,0.7220,0.7220
EURGBP,20030603,190300,0.7219,0.7219,0.7217,0.7218
EURGBP,20030603,190400,0.7217,0.7217,0.7217,0.7217
EURGBP,20030603,190600,0.7218,0.7220,0.7218,0.7220
EURGBP,20030603,190700,0.7219,0.7219,0.7219,0.7219
EURGBP,20030603,190800,0.7218,0.7218,0.7217,0.7217
EURGBP,20030603,191100,0.7216,0.7216,0.7215,0.7216
EURGBP,20030603,191200,0.7215,0.7215,0.7215,0.7215
EURGBP,20030603,191300,0.7214,0.7214,0.7212,0.7213
EURGBP,20030603,191500,0.7212,0.7212,0.7212,0.7212
EURGBP,20030603,191700,0.7213,0.7213,0.7213,0.7213
EURGBP,20030603,191800,0.7212,0.7212,0.7212,0.7212
EURGBP,20030603,191900,0.7211,0.7211,0.7211,0.7211
EURGBP,20030603,192000,0.7212,0.7212,0.7211,0.7211
EURGBP,20030603,192100,0.7212,0.7212,0.7211,0.7211
EURGBP,20030603,192200,0.7212,0.7212,0.7211,0.7211
EURGBP,20030603,192300,0.7210,0.7210,0.7210,0.7210
EURGBP,20030603,192400,0.7211,0.7211,0.7211,0.7211
EURGBP,20030603,192600,0.7210,0.7210,0.7210,0.7210
EURGBP,20030603,192700,0.7209,0.7209,0.7209,0.7209
EURGBP,20030603,192800,0.7210,0.7210,0.7210,0.7210
EURGBP,20030603,192900,0.7209,0.7209,0.7208,0.7208
EURGBP,20030603,193000,0.7209,0.7209,0.7208,0.7208
EURGBP,20030603,193200,0.7207,0.7208,0.7207,0.7208
EURGBP,20030603,193400,0.7209,0.7209,0.7209,0.7209
EURGBP,20030603,193500,0.7210,0.7210,0.7209,0.7209
EURGBP,20030603,193600,0.7208,0.7208,0.7208,0.7208
EURGBP,20030603,193700,0.7207,0.7207,0.7206,0.7206
EURGBP,20030603,193800,0.7205,0.7205,0.7205,0.7205
EURGBP,20030603,194000,0.7208,0.7210,0.7208,0.7210
EURGBP,20030603,194100,0.7209,0.7209,0.7209,0.7209
EURGBP,20030603,194200,0.7210,0.7210,0.7210,0.7210
EURGBP,20030603,194300,0.7209,0.7209,0.7208,0.7208
EURGBP,20030603,194400,0.7207,0.7208,0.7207,0.7207
EURGBP,20030603,194600,0.7208,0.7208,0.7208,0.7208
EURGBP,20030603,194700,0.7209,0.7209,0.7209,0.7209
EURGBP,20030603,194800,0.7210,0.7210,0.7209,0.7209
EURGBP,20030603,194900,0.7208,0.7210,0.7208,0.7210
EURGBP,20030603,195000,0.7209,0.7209,0.7208,0.7209
EURGBP,20030603,195100,0.7208,0.7208,0.7208,0.7208
EURGBP,20030603,195300,0.7209,0.7210,0.7209,0.7209
EURGBP,20030603,195400,0.7210,0.7210,0.7210,0.7210
EURGBP,20030603,195500,0.7209,0.7209,0.7207,0.7207
EURGBP,20030603,195600,0.7208,0.7208,0.7208,0.7208
EURGBP,20030603,195700,0.7207,0.7207,0.7204,0.7204
EURGBP,20030603,195800,0.7205,0.7206,0.7205,0.7205
EURGBP,20030603,195900,0.7206,0.7207,0.7206,0.7207
EURGBP,20030603,200000,0.7208,0.7209,0.7208,0.7209
EURGBP,20030603,200100,0.7208,0.7208,0.7207,0.7207
EURGBP,20030603,200300,0.7206,0.7206,0.7205,0.7205
EURGBP,20030603,200500,0.7206,0.7206,0.7206,0.7206
EURGBP,20030603,200600,0.7207,0.7209,0.7207,0.7209
EURGBP,20030603,200700,0.7208,0.7208,0.7208,0.7208
EURGBP,20030603,200800,0.7209,0.7209,0.7209,0.7209
EURGBP,20030603,200900,0.7210,0.7210,0.7210,0.7210
EURGBP,20030603,201100,0.7211,0.7214,0.7211,0.7214
EURGBP,20030603,201200,0.7213,0.7213,0.7213,0.7213
EURGBP,20030603,201300,0.7212,0.7212,0.7212,0.7212
EURGBP,20030603,201400,0.7211,0.7211,0.7211,0.7211
EURGBP,20030603,201500,0.7212,0.7212,0.7212,0.7212
EURGBP,20030603,201700,0.7211,0.7211,0.7210,0.7210
EURGBP,20030603,201800,0.7211,0.7211,0.7211,0.7211
EURGBP,20030603,202000,0.7210,0.7210,0.7209,0.7210
EURGBP,20030603,202100,0.7211,0.7211,0.7211,0.7211
EURGBP,20030603,202500,0.7210,0.7210,0.7210,0.7210
EURGBP,20030603,202700,0.7211,0.7212,0.7211,0.7211
EURGBP,20030603,202800,0.7210,0.7210,0.7210,0.7210
EURGBP,20030603,203100,0.7209,0.7209,0.7209,0.7209
EURGBP,20030603,203300,0.7210,0.7210,0.7210,0.7210
EURGBP,20030603,203800,0.7210,0.7210,0.7209,0.7209
EURGBP,20030603,203900,0.7210,0.7211,0.7210,0.7211
EURGBP,20030603,204400,0.7211,0.7211,0.7211,0.7211
EURGBP,20030603,204500,0.7210,0.7210,0.7210,0.7210
EURGBP,20030603,204600,0.7209,0.7209,0.7209,0.7209
EURGBP,20030603,204700,0.7210,0.7210,0.7210,0.7210
EURGBP,20030603,205000,0.7211,0.7211,0.7211,0.7211
EURGBP,20030603,205100,0.7212,0.7212,0.7211,0.7211
EURGBP,20030603,205200,0.7212,0.7212,0.7212,0.7212
EURGBP,20030603,205300,0.7211,0.7211,0.7211,0.7211
EURGBP,20030603,205400,0.7210,0.7210,0.7209,0.7209
EURGBP,20030603,205600,0.7210,0.7210,0.7209,0.7209
EURGBP,20030603,205800,0.7210,0.7210,0.7210,0.7210
EURGBP,20030603,210000,0.7211,0.7213,0.7211,0.7213
EURGBP,20030603,210100,0.7212,0.7212,0.7212,0.7212
EURGBP,20030603,210600,0.7212,0.7212,0.7212,0.7212
EURGBP,20030603,210700,0.7211,0.7211,0.7211,0.7211
EURGBP,20030603,210800,0.7212,0.7212,0.7211,0.7211
EURGBP,20030603,211000,0.7212,0.7212,0.7212,0.7212
EURGBP,20030603,211500,0.7212,0.7212,0.7212,0.7212
EURGBP,20030603,211700,0.7211,0.7211,0.7211,0.7211
EURGBP,20030603,211900,0.7213,0.7213,0.7213,0.7213
EURGBP,20030603,212100,0.7212,0.7212,0.7212,0.7212
EURGBP,20030603,212500,0.7213,0.7213,0.7213,0.7213
EURGBP,20030603,212700,0.7212,0.7212,0.7212,0.7212
EURGBP,20030603,213000,0.7211,0.7211,0.7211,0.7211
EURGBP,20030603,213100,0.7212,0.7212,0.7212,0.7212
EURGBP,20030603,213600,0.7212,0.7212,0.7212,0.7212
EURGBP,20030603,213800,0.7211,0.7211,0.7211,0.7211
EURGBP,20030603,214000,0.7210,0.7210,0.7210,0.7210
EURGBP,20030603,214100,0.7211,0.7211,0.7210,0.7210
EURGBP,20030603,214300,0.7209,0.7209,0.7209,0.7209
EURGBP,20030603,214400,0.7208,0.7208,0.7207,0.7207
EURGBP,20030603,214900,0.7207,0.7207,0.7207,0.7207
EURGBP,20030603,215000,0.7208,0.7208,0.7208,0.7208
EURGBP,20030603,215400,0.7209,0.7209,0.7209,0.7209
EURGBP,20030603,215500,0.7208,0.7208,0.7208,0.7208
EURGBP,20030603,215800,0.7207,0.7207,0.7207,0.7207
EURGBP,20030603,220100,0.7208,0.7208,0.7208,0.7208
EURGBP,20030603,220200,0.7207,0.7207,0.7207,0.7207
EURGBP,20030603,220300,0.7206,0.7206,0.7206,0.7206
EURGBP,20030603,220400,0.7207,0.7207,0.7206,0.7206
EURGBP,20030603,220500,0.7207,0.7207,0.7207,0.7207
EURGBP,20030603,220600,0.7206,0.7206,0.7206,0.7206
EURGBP,20030603,220700,0.7207,0.7208,0.7207,0.7208
EURGBP,20030603,221000,0.7207,0.7207,0.7206,0.7206
EURGBP,20030603,221100,0.7205,0.7205,0.7205,0.7205
EURGBP,20030603,221200,0.7204,0.7204,0.7204,0.7204
EURGBP,20030603,221300,0.7205,0.7206,0.7205,0.7206
EURGBP,20030603,221800,0.7206,0.7206,0.7206,0.7206
EURGBP,20030603,222300,0.7205,0.7205,0.7205,0.7205
EURGBP,20030603,222800,0.7205,0.7205,0.7205,0.7205
EURGBP,20030603,223000,0.7206,0.7206,0.7206,0.7206
EURGBP,20030603,223500,0.7206,0.7206,0.7206,0.7206
EURGBP,20030603,224000,0.7206,0.7206,0.7206,0.7206
EURGBP,20030603,224200,0.7207,0.7207,0.7206,0.7206
EURGBP,20030603,224400,0.7207,0.7207,0.7207,0.7207
EURGBP,20030603,224600,0.7206,0.7206,0.7206,0.7206
EURGBP,20030603,224700,0.7205,0.7205,0.7205,0.7205
EURGBP,20030603,224800,0.7206,0.7206,0.7204,0.7204
EURGBP,20030603,225000,0.7205,0.7205,0.7205,0.7205
EURGBP,20030603,225100,0.7206,0.7206,0.7206,0.7206
EURGBP,20030603,225600,0.7206,0.7206,0.7204,0.7204
EURGBP,20030603,225800,0.7203,0.7203,0.7203,0.7203
EURGBP,20030603,230000,0.7204,0.7204,0.7204,0.7204
EURGBP,20030603,230100,0.7203,0.7203,0.7203,0.7203
EURGBP,20030603,230200,0.7202,0.7202,0.7202,0.7202
EURGBP,20030603,230400,0.7203,0.7203,0.7203,0.7203
EURGBP,20030603,230500,0.7202,0.7202,0.7201,0.7201
EURGBP,20030603,230700,0.7200,0.7200,0.7199,0.7199
EURGBP,20030603,231200,0.7199,0.7199,0.7199,0.7199
EURGBP,20030603,231700,0.7199,0.7199,0.7199,0.7199
EURGBP,20030603,232100,0.7200,0.7200,0.7200,0.7200
EURGBP,20030603,232300,0.7199,0.7199,0.7198,0.7198
EURGBP,20030603,232800,0.7198,0.7198,0.7198,0.7198
EURGBP,20030603,233300,0.7198,0.7198,0.7198,0.7198
EURGBP,20030603,233700,0.7197,0.7197,0.7197,0.7197
EURGBP,20030603,234200,0.7197,0.7197,0.7197,0.7197
EURGBP,20030603,234600,0.7198,0.7199,0.7198,0.7199
EURGBP,20030603,234700,0.7200,0.7200,0.7200,0.7200
EURGBP,20030603,235100,0.7201,0.7201,0.7201,0.7201
EURGBP,20030603,235300,0.7202,0.7202,0.7202,0.7202
EURGBP,20030603,235400,0.7203,0.7203,0.7202,0.7202
EURGBP,20030603,235500,0.7203,0.7203,0.7203,0.7203
EURGBP,20030603,235800,0.7204,0.7204,0.7204,0.7204
EURCHF,20030603,000400,1.5283,1.5283,1.5282,1.5282
EURCHF,20030603,000700,1.5283,1.5283,1.5283,1.5283
EURCHF,20030603,001000,1.5282,1.5282,1.5281,1.5281
EURCHF,20030603,001200,1.5282,1.5282,1.5282,1.5282
EURCHF,20030603,001500,1.5281,1.5281,1.5281,1.5281
EURCHF,20030603,001700,1.5282,1.5282,1.5282,1.5282
EURCHF,20030603,001900,1.5281,1.5281,1.5281,1.5281
EURCHF,20030603,002000,1.5282,1.5282,1.5282,1.5282
EURCHF,20030603,002100,1.5281,1.5282,1.5281,1.5282
EURCHF,20030603,002600,1.5282,1.5282,1.5282,1.5282
EURCHF,20030603,003100,1.5282,1.5282,1.5281,1.5281
EURCHF,20030603,003200,1.5280,1.5281,1.5280,1.5280
EURCHF,20030603,003300,1.5281,1.5281,1.5281,1.5281
EURCHF,20030603,003500,1.5282,1.5282,1.5282,1.5282
EURCHF,20030603,003600,1.5283,1.5283,1.5282,1.5282
EURCHF,20030603,003700,1.5283,1.5283,1.5283,1.5283
EURCHF,20030603,003900,1.5282,1.5282,1.5281,1.5281
EURCHF,20030603,004000,1.5282,1.5282,1.5282,1.5282
EURCHF,20030603,004200,1.5283,1.5283,1.5282,1.5282
EURCHF,20030603,004300,1.5283,1.5283,1.5283,1.5283
EURCHF,20030603,004500,1.5282,1.5282,1.5282,1.5282
EURCHF,20030603,005000,1.5282,1.5282,1.5282,1.5282
EURCHF,20030603,005100,1.5283,1.5283,1.5282,1.5283
EURCHF,20030603,005200,1.5284,1.5284,1.5284,1.5284
EURCHF,20030603,005300,1.5283,1.5283,1.5283,1.5283
EURCHF,20030603,005400,1.5284,1.5284,1.5284,1.5284
EURCHF,20030603,005500,1.5283,1.5283,1.5283,1.5283
EURCHF,20030603,005900,1.5284,1.5284,1.5282,1.5283
EURCHF,20030603,010000,1.5284,1.5284,1.5283,1.5284
EURCHF,20030603,010100,1.5283,1.5283,1.5283,1.5283
EURCHF,20030603,010200,1.5282,1.5284,1.5282,1.5282
EURCHF,20030603,010300,1.5283,1.5283,1.5283,1.5283
EURCHF,20030603,010400,1.5282,1.5282,1.5281,1.5281
EURCHF,20030603,010500,1.5282,1.5283,1.5282,1.5283
EURCHF,20030603,010700,1.5282,1.5282,1.5281,1.5282
EURCHF,20030603,010800,1.5281,1.5282,1.5281,1.5282
EURCHF,20030603,011000,1.5281,1.5281,1.5281,1.5281
EURCHF,20030603,011300,1.5282,1.5282,1.5282,1.5282
EURCHF,20030603,011400,1.5281,1.5281,1.5281,1.5281
EURCHF,20030603,011600,1.5282,1.5283,1.5281,1.5283
EURCHF,20030603,011700,1.5282,1.5282,1.5282,1.5282
EURCHF,20030603,011800,1.5281,1.5281,1.5281,1.5281
EURCHF,20030603,012000,1.5282,1.5282,1.5282,1.5282
EURCHF,20030603,012200,1.5281,1.5282,1.5281,1.5282
EURCHF,20030603,012300,1.5281,1.5281,1.5281,1.5281
EURCHF,20030603,012400,1.5280,1.5282,1.5280,1.5282
EURCHF,20030603,012500,1.5281,1.5282,1.5281,1.5282
EURCHF,20030603,012600,1.5281,1.5281,1.5281,1.5281
EURCHF,20030603,012700,1.5282,1.5283,1.5282,1.5283
EURCHF,20030603,012800,1.5282,1.5282,1.5282,1.5282
EURCHF,20030603,013000,1.5283,1.5283,1.5281,1.5282
EURCHF,20030603,013100,1.5281,1.5281,1.5280,1.5280
EURCHF,20030603,013200,1.5281,1.5281,1.5281,1.5281
EURCHF,20030603,013400,1.5280,1.5280,1.5280,1.5280
EURCHF,20030603,013500,1.5281,1.5282,1.5281,1.5281
EURCHF,20030603,013600,1.5282,1.5282,1.5282,1.5282
EURCHF,20030603,013700,1.5283,1.5283,1.5282,1.5282
EURCHF,20030603,013900,1.5283,1.5283,1.5282,1.5282
EURCHF,20030603,014000,1.5281,1.5281,1.5281,1.5281
EURCHF,20030603,014400,1.5282,1.5282,1.5282,1.5282
EURCHF,20030603,014500,1.5283,1.5283,1.5283,1.5283
EURCHF,20030603,014600,1.5282,1.5282,1.5282,1.5282
EURCHF,20030603,014700,1.5281,1.5281,1.5281,1.5281
EURCHF,20030603,014800,1.5282,1.5282,1.5281,1.5282
EURCHF,20030603,014900,1.5281,1.5282,1.5281,1.5282
EURCHF,20030603,015000,1.5281,1.5282,1.5281,1.5282
EURCHF,20030603,015200,1.5281,1.5282,1.5281,1.5282
EURCHF,20030603,015300,1.5283,1.5283,1.5283,1.5283
EURCHF,20030603,015400,1.5282,1.5282,1.5282,1.5282
EURCHF,20030603,015700,1.5281,1.5281,1.5281,1.5281
EURCHF,20030603,015800,1.5282,1.5282,1.5281,1.5281
EURCHF,20030603,015900,1.5282,1.5282,1.5282,1.5282
EURCHF,20030603,020000,1.5281,1.5281,1.5281,1.5281
EURCHF,20030603,020100,1.5282,1.5282,1.5282,1.5282
EURCHF,20030603,020200,1.5281,1.5282,1.5281,1.5281
EURCHF,20030603,020300,1.5282,1.5284,1.5276,1.5276
EURCHF,20030603,020500,1.5277,1.5279,1.5277,1.5279
EURCHF,20030603,020600,1.5281,1.5281,1.5280,1.5280
EURCHF,20030603,020700,1.5281,1.5281,1.5281,1.5281
EURCHF,20030603,020900,1.5282,1.5282,1.5282,1.5282
EURCHF,20030603,021000,1.5281,1.5281,1.5280,1.5280
EURCHF,20030603,021100,1.5279,1.5281,1.5279,1.5281
EURCHF,20030603,021200,1.5280,1.5280,1.5280,1.5280
EURCHF,20030603,021300,1.5281,1.5281,1.5281,1.5281
EURCHF,20030603,021400,1.5280,1.5282,1.5280,1.5282
EURCHF,20030603,021500,1.5281,1.5281,1.5280,1.5281
EURCHF,20030603,021600,1.5282,1.5282,1.5281,1.5281
EURCHF,20030603,021700,1.5280,1.5281,1.5280,1.5281
EURCHF,20030603,021800,1.5280,1.5280,1.5280,1.5280
EURCHF,20030603,022000,1.5281,1.5282,1.5281,1.5282
EURCHF,20030603,022200,1.5281,1.5281,1.5281,1.5281
EURCHF,20030603,022300,1.5280,1.5281,1.5280,1.5281
EURCHF,20030603,022500,1.5280,1.5280,1.5280,1.5280
EURCHF,20030603,022600,1.5281,1.5281,1.5281,1.5281
EURCHF,20030603,022700,1.5280,1.5280,1.5280,1.5280
EURCHF,20030603,022800,1.5281,1.5281,1.5280,1.5281
EURCHF,20030603,022900,1.5280,1.5281,1.5280,1.5281
EURCHF,20030603,023100,1.5282,1.5282,1.5281,1.5281
EURCHF,20030603,023200,1.5280,1.5281,1.5280,1.5281
EURCHF,20030603,023300,1.5282,1.5282,1.5280,1.5280
EURCHF,20030603,023400,1.5281,1.5281,1.5281,1.5281
EURCHF,20030603,023500,1.5280,1.5281,1.5280,1.5281
EURCHF,20030603,023600,1.5280,1.5281,1.5280,1.5281
EURCHF,20030603,023800,1.5280,1.5281,1.5280,1.5281
EURCHF,20030603,023900,1.5280,1.5280,1.5280,1.5280
EURCHF,20030603,024100,1.5281,1.5281,1.5280,1.5280
EURCHF,20030603,024200,1.5281,1.5281,1.5281,1.5281
EURCHF,20030603,024300,1.5280,1.5280,1.5280,1.5280
EURCHF,20030603,024400,1.5279,1.5281,1.5279,1.5281
EURCHF,20030603,024500,1.5282,1.5282,1.5282,1.5282
EURCHF,20030603,024700,1.5281,1.5281,1.5281,1.5281
EURCHF,20030603,024800,1.5280,1.5280,1.5280,1.5280
EURCHF,20030603,025100,1.5281,1.5282,1.5281,1.5282
EURCHF,20030603,025300,1.5283,1.5286,1.5283,1.5284
EURCHF,20030603,025400,1.5283,1.5283,1.5283,1.5283
EURCHF,20030603,025500,1.5284,1.5284,1.5283,1.5284
EURCHF,20030603,025600,1.5285,1.5285,1.5284,1.5284
EURCHF,20030603,025700,1.5285,1.5285,1.5284,1.5284
EURCHF,20030603,025800,1.5285,1.5285,1.5283,1.5283
EURCHF,20030603,025900,1.5284,1.5285,1.5284,1.5285
EURCHF,20030603,030300,1.5284,1.5284,1.5283,1.5283
EURCHF,20030603,030400,1.5284,1.5284,1.5284,1.5284
EURCHF,20030603,030600,1.5283,1.5283,1.5283,1.5283
EURCHF,20030603,030800,1.5284,1.5284,1.5284,1.5284
EURCHF,20030603,031100,1.5285,1.5289,1.5285,1.5289
EURCHF,20030603,031200,1.5288,1.5288,1.5287,1.5287
EURCHF,20030603,031300,1.5286,1.5286,1.5285,1.5285
EURCHF,20030603,031400,1.5284,1.5284,1.5283,1.5283
EURCHF,20030603,031800,1.5284,1.5284,1.5284,1.5284
EURCHF,20030603,031900,1.5283,1.5283,1.5283,1.5283
EURCHF,20030603,032200,1.5282,1.5282,1.5282,1.5282
EURCHF,20030603,032300,1.5283,1.5283,1.5283,1.5283
EURCHF,20030603,032400,1.5284,1.5284,1.5284,1.5284
EURCHF,20030603,032500,1.5285,1.5285,1.5285,1.5285
EURCHF,20030603,032600,1.5284,1.5284,1.5284,1.5284
EURCHF,20030603,032800,1.5285,1.5285,1.5284,1.5284
EURCHF,20030603,033100,1.5285,1.5285,1.5285,1.5285
EURCHF,20030603,033200,1.5284,1.5284,1.5284,1.5284
EURCHF,20030603,033300,1.5285,1.5285,1.5284,1.5284
EURCHF,20030603,033400,1.5285,1.5285,1.5285,1.5285
EURCHF,20030603,033500,1.5284,1.5284,1.5283,1.5283
EURCHF,20030603,033600,1.5284,1.5284,1.5282,1.5282
EURCHF,20030603,033700,1.5281,1.5281,1.5281,1.5281
EURCHF,20030603,033800,1.5282,1.5282,1.5280,1.5280
EURCHF,20030603,033900,1.5281,1.5281,1.5280,1.5280
EURCHF,20030603,034000,1.5281,1.5281,1.5281,1.5281
EURCHF,20030603,034100,1.5279,1.5280,1.5279,1.5280
EURCHF,20030603,034300,1.5281,1.5281,1.5281,1.5281
EURCHF,20030603,034400,1.5280,1.5280,1.5280,1.5280
EURCHF,20030603,034500,1.5279,1.5279,1.5279,1.5279
EURCHF,20030603,034700,1.5278,1.5280,1.5277,1.5278
EURCHF,20030603,034800,1.5279,1.5279,1.5279,1.5279
EURCHF,20030603,035100,1.5278,1.5278,1.5278,1.5278
EURCHF,20030603,035200,1.5279,1.5279,1.5278,1.5279
EURCHF,20030603,035300,1.5278,1.5278,1.5278,1.5278
EURCHF,20030603,035400,1.5279,1.5279,1.5278,1.5279
EURCHF,20030603,035500,1.5280,1.5280,1.5278,1.5278
EURCHF,20030603,035600,1.5279,1.5279,1.5278,1.5278
EURCHF,20030603,035700,1.5279,1.5280,1.5278,1.5280
EURCHF,20030603,035800,1.5279,1.5279,1.5279,1.5279
EURCHF,20030603,035900,1.5278,1.5279,1.5278,1.5278
EURCHF,20030603,040100,1.5279,1.5279,1.5278,1.5278
EURCHF,20030603,040200,1.5279,1.5279,1.5278,1.5278
EURCHF,20030603,040700,1.5278,1.5278,1.5278,1.5278
EURCHF,20030603,041000,1.5277,1.5277,1.5276,1.5276
EURCHF,20030603,041100,1.5277,1.5277,1.5277,1.5277
EURCHF,20030603,041200,1.5276,1.5276,1.5276,1.5276
EURCHF,20030603,041300,1.5277,1.5277,1.5277,1.5277
EURCHF,20030603,041400,1.5276,1.5276,1.5276,1.5276
EURCHF,20030603,041500,1.5275,1.5276,1.5275,1.5275
EURCHF,20030603,041600,1.5276,1.5277,1.5276,1.5276
EURCHF,20030603,041700,1.5275,1.5276,1.5275,1.5276
EURCHF,20030603,041900,1.5275,1.5275,1.5275,1.5275
EURCHF,20030603,042000,1.5276,1.5276,1.5275,1.5275
EURCHF,20030603,042100,1.5276,1.5276,1.5275,1.5276
EURCHF,20030603,042300,1.5275,1.5275,1.5275,1.5275
EURCHF,20030603,042400,1.5274,1.5275,1.5274,1.5275
EURCHF,20030603,042700,1.5276,1.5276,1.5275,1.5275
EURCHF,20030603,042800,1.5276,1.5276,1.5275,1.5275
EURCHF,20030603,042900,1.5276,1.5277,1.5276,1.5277
EURCHF,20030603,043000,1.5278,1.5279,1.5278,1.5278
EURCHF,20030603,043100,1.5277,1.5277,1.5277,1.5277
EURCHF,20030603,043200,1.5278,1.5278,1.5277,1.5277
EURCHF,20030603,043300,1.5276,1.5276,1.5276,1.5276
EURCHF,20030603,043400,1.5277,1.5278,1.5277,1.5278
EURCHF,20030603,043500,1.5277,1.5277,1.5277,1.5277
EURCHF,20030603,043600,1.5276,1.5276,1.5276,1.5276
EURCHF,20030603,043700,1.5277,1.5277,1.5277,1.5277
EURCHF,20030603,043800,1.5276,1.5276,1.5276,1.5276
EURCHF,20030603,044300,1.5276,1.5276,1.5276,1.5276
EURCHF,20030603,044400,1.5277,1.5277,1.5276,1.5276
EURCHF,20030603,044500,1.5275,1.5275,1.5275,1.5275
EURCHF,20030603,044700,1.5276,1.5276,1.5276,1.5276
EURCHF,20030603,045200,1.5275,1.5276,1.5275,1.5276
EURCHF,20030603,045300,1.5277,1.5277,1.5277,1.5277
EURCHF,20030603,045400,1.5278,1.5278,1.5278,1.5278
EURCHF,20030603,045500,1.5277,1.5278,1.5277,1.5278
EURCHF,20030603,045600,1.5277,1.5277,1.5277,1.5277
EURCHF,20030603,045800,1.5276,1.5277,1.5276,1.5276
EURCHF,20030603,045900,1.5277,1.5277,1.5276,1.5277
EURCHF,20030603,050000,1.5276,1.5277,1.5276,1.5277
EURCHF,20030603,050100,1.5276,1.5276,1.5276,1.5276
EURCHF,20030603,050200,1.5277,1.5278,1.5277,1.5277
EURCHF,20030603,050300,1.5276,1.5276,1.5276,1.5276
EURCHF,20030603,050400,1.5277,1.5277,1.5276,1.5276
EURCHF,20030603,050500,1.5275,1.5275,1.5275,1.5275
EURCHF,20030603,050600,1.5274,1.5276,1.5274,1.5276
EURCHF,20030603,051000,1.5277,1.5277,1.5276,1.5276
EURCHF,20030603,051100,1.5275,1.5275,1.5275,1.5275
EURCHF,20030603,051200,1.5276,1.5276,1.5276,1.5276
EURCHF,20030603,051300,1.5275,1.5276,1.5275,1.5276
EURCHF,20030603,051400,1.5275,1.5276,1.5275,1.5276
EURCHF,20030603,051500,1.5275,1.5276,1.5275,1.5276
EURCHF,20030603,051600,1.5277,1.5277,1.5277,1.5277
EURCHF,20030603,051700,1.5276,1.5277,1.5276,1.5276
EURCHF,20030603,052200,1.5275,1.5276,1.5275,1.5276
EURCHF,20030603,052300,1.5275,1.5275,1.5275,1.5275
EURCHF,20030603,052400,1.5276,1.5277,1.5276,1.5276
EURCHF,20030603,052600,1.5275,1.5275,1.5275,1.5275
EURCHF,20030603,052700,1.5276,1.5276,1.5276,1.5276
EURCHF,20030603,052900,1.5275,1.5275,1.5275,1.5275
EURCHF,20030603,053000,1.5276,1.5276,1.5276,1.5276
EURCHF,20030603,053400,1.5277,1.5277,1.5277,1.5277
EURCHF,20030603,053500,1.5276,1.5276,1.5276,1.5276
EURCHF,20030603,053600,1.5277,1.5277,1.5277,1.5277
EURCHF,20030603,053700,1.5278,1.5278,1.5278,1.5278
EURCHF,20030603,053800,1.5277,1.5277,1.5277,1.5277
EURCHF,20030603,053900,1.5278,1.5278,1.5278,1.5278
EURCHF,20030603,054000,1.5279,1.5279,1.5279,1.5279
EURCHF,20030603,054100,1.5278,1.5278,1.5278,1.5278
EURCHF,20030603,054200,1.5277,1.5277,1.5276,1.5276
EURCHF,20030603,054300,1.5277,1.5277,1.5277,1.5277
EURCHF,20030603,054400,1.5278,1.5278,1.5278,1.5278
EURCHF,20030603,054500,1.5279,1.5279,1.5278,1.5278
EURCHF,20030603,054600,1.5277,1.5277,1.5276,1.5277
EURCHF,20030603,054700,1.5278,1.5278,1.5277,1.5277
EURCHF,20030603,054800,1.5278,1.5278,1.5277,1.5278
EURCHF,20030603,054900,1.5277,1.5277,1.5276,1.5276
EURCHF,20030603,055000,1.5277,1.5277,1.5277,1.5277
EURCHF,20030603,055300,1.5278,1.5278,1.5277,1.5277
EURCHF,20030603,055600,1.5276,1.5278,1.5276,1.5278
EURCHF,20030603,055700,1.5277,1.5278,1.5277,1.5277
EURCHF,20030603,055800,1.5278,1.5278,1.5278,1.5278
EURCHF,20030603,055900,1.5279,1.5279,1.5278,1.5278
EURCHF,20030603,060000,1.5279,1.5279,1.5279,1.5279
EURCHF,20030603,060100,1.5280,1.5280,1.5277,1.5277
EURCHF,20030603,060200,1.5278,1.5280,1.5277,1.5280
EURCHF,20030603,060500,1.5279,1.5279,1.5278,1.5278
EURCHF,20030603,060600,1.5279,1.5280,1.5279,1.5280
EURCHF,20030603,060700,1.5279,1.5280,1.5279,1.5280
EURCHF,20030603,060800,1.5281,1.5282,1.5281,1.5282
EURCHF,20030603,060900,1.5281,1.5281,1.5281,1.5281
EURCHF,20030603,061000,1.5280,1.5280,1.5280,1.5280
EURCHF,20030603,061200,1.5281,1.5281,1.5281,1.5281
EURCHF,20030603,061400,1.5280,1.5280,1.5280,1.5280
EURCHF,20030603,061500,1.5279,1.5280,1.5279,1.5280
EURCHF,20030603,061600,1.5281,1.5281,1.5281,1.5281
EURCHF,20030603,061700,1.5280,1.5280,1.5280,1.5280
EURCHF,20030603,061800,1.5279,1.5279,1.5278,1.5278
EURCHF,20030603,061900,1.5279,1.5280,1.5279,1.5279
EURCHF,20030603,062300,1.5278,1.5279,1.5278,1.5279
EURCHF,20030603,062500,1.5280,1.5280,1.5279,1.5279
EURCHF,20030603,062600,1.5280,1.5280,1.5279,1.5279
EURCHF,20030603,062700,1.5280,1.5280,1.5279,1.5279
EURCHF,20030603,062800,1.5280,1.5280,1.5279,1.5279
EURCHF,20030603,063100,1.5280,1.5280,1.5280,1.5280
EURCHF,20030603,063200,1.5279,1.5280,1.5279,1.5280
EURCHF,20030603,063300,1.5279,1.5280,1.5279,1.5280
EURCHF,20030603,063400,1.5279,1.5279,1.5279,1.5279
EURCHF,20030603,063500,1.5280,1.5280,1.5280,1.5280
EURCHF,20030603,063700,1.5279,1.5280,1.5279,1.5280
EURCHF,20030603,063800,1.5279,1.5280,1.5279,1.5280
EURCHF,20030603,064100,1.5279,1.5279,1.5279,1.5279
EURCHF,20030603,064300,1.5280,1.5280,1.5280,1.5280
EURCHF,20030603,064600,1.5279,1.5279,1.5279,1.5279
EURCHF,20030603,064800,1.5280,1.5280,1.5279,1.5279
EURCHF,20030603,064900,1.5280,1.5280,1.5279,1.5279
EURCHF,20030603,065000,1.5280,1.5280,1.5279,1.5279
EURCHF,20030603,065300,1.5280,1.5280,1.5280,1.5280
EURCHF,20030603,065700,1.5281,1.5281,1.5281,1.5281
EURCHF,20030603,065800,1.5280,1.5280,1.5280,1.5280
EURCHF,20030603,070200,1.5279,1.5280,1.5279,1.5280
EURCHF,20030603,070400,1.5279,1.5279,1.5279,1.5279
EURCHF,20030603,070600,1.5280,1.5280,1.5280,1.5280
EURCHF,20030603,071100,1.5281,1.5281,1.5280,1.5280
EURCHF,20030603,071200,1.5281,1.5281,1.5279,1.5279
EURCHF,20030603,071500,1.5280,1.5280,1.5279,1.5279
EURCHF,20030603,071700,1.5280,1.5280,1.5280,1.5280
EURCHF,20030603,072100,1.5281,1.5281,1.5279,1.5279
EURCHF,20030603,072400,1.5278,1.5278,1.5278,1.5278
EURCHF,20030603,072600,1.5279,1.5279,1.5279,1.5279
EURCHF,20030603,072700,1.5278,1.5279,1.5278,1.5278
EURCHF,20030603,072800,1.5279,1.5279,1.5279,1.5279
EURCHF,20030603,072900,1.5280,1.5280,1.5279,1.5280
EURCHF,20030603,073000,1.5279,1.5280,1.5279,1.5280
EURCHF,20030603,073300,1.5279,1.5279,1.5279,1.5279
EURCHF,20030603,073600,1.5280,1.5280,1.5279,1.5280
EURCHF,20030603,073700,1.5279,1.5280,1.5279,1.5280
EURCHF,20030603,073900,1.5281,1.5282,1.5281,1.5282
EURCHF,20030603,074000,1.5281,1.5281,1.5281,1.5281
EURCHF,20030603,074200,1.5282,1.5282,1.5282,1.5282
EURCHF,20030603,074300,1.5281,1.5281,1.5279,1.5279
EURCHF,20030603,074400,1.5280,1.5280,1.5280,1.5280
EURCHF,20030603,074500,1.5279,1.5279,1.5279,1.5279
EURCHF,20030603,074800,1.5278,1.5278,1.5278,1.5278
EURCHF,20030603,075000,1.5279,1.5279,1.5279,1.5279
EURCHF,20030603,075200,1.5278,1.5278,1.5278,1.5278
EURCHF,20030603,075300,1.5277,1.5277,1.5277,1.5277
EURCHF,20030603,075400,1.5278,1.5278,1.5278,1.5278
EURCHF,20030603,075500,1.5279,1.5279,1.5277,1.5278
EURCHF,20030603,075600,1.5279,1.5279,1.5278,1.5279
EURCHF,20030603,075700,1.5278,1.5278,1.5278,1.5278
EURCHF,20030603,075900,1.5279,1.5279,1.5279,1.5279
EURCHF,20030603,080000,1.5278,1.5278,1.5278,1.5278
EURCHF,20030603,080200,1.5279,1.5279,1.5278,1.5278
EURCHF,20030603,080300,1.5279,1.5279,1.5278,1.5279
EURCHF,20030603,080600,1.5280,1.5280,1.5279,1.5279
EURCHF,20030603,080700,1.5278,1.5279,1.5278,1.5278
EURCHF,20030603,080800,1.5279,1.5280,1.5279,1.5280
EURCHF,20030603,080900,1.5279,1.5283,1.5279,1.5283
EURCHF,20030603,081000,1.5284,1.5284,1.5283,1.5284
EURCHF,20030603,081100,1.5285,1.5288,1.5285,1.5288
EURCHF,20030603,081200,1.5287,1.5288,1.5287,1.5287
EURCHF,20030603,081300,1.5286,1.5287,1.5286,1.5286
EURCHF,20030603,081400,1.5285,1.5286,1.5285,1.5285
EURCHF,20030603,081500,1.5286,1.5286,1.5285,1.5285
EURCHF,20030603,081600,1.5284,1.5284,1.5283,1.5283
EURCHF,20030603,081700,1.5284,1.5285,1.5282,1.5282
EURCHF,20030603,081800,1.5281,1.5281,1.5280,1.5280
EURCHF,20030603,081900,1.5281,1.5282,1.5281,1.5281
EURCHF,20030603,082000,1.5282,1.5282,1.5281,1.5282
EURCHF,20030603,082100,1.5283,1.5283,1.5283,1.5283
EURCHF,20030603,082200,1.5282,1.5283,1.5282,1.5283
EURCHF,20030603,082300,1.5284,1.5284,1.5284,1.5284
EURCHF,20030603,082400,1.5285,1.5285,1.5283,1.5284
EURCHF,20030603,082500,1.5285,1.5285,1.5285,1.5285
EURCHF,20030603,082600,1.5284,1.5285,1.5284,1.5285
EURCHF,20030603,082700,1.5286,1.5287,1.5286,1.5286
EURCHF,20030603,082800,1.5287,1.5287,1.5287,1.5287
EURCHF,20030603,082900,1.5286,1.5286,1.5285,1.5286
EURCHF,20030603,083000,1.5285,1.5285,1.5285,1.5285
EURCHF,20030603,083200,1.5284,1.5286,1.5284,1.5286
EURCHF,20030603,083300,1.5285,1.5286,1.5285,1.5286
EURCHF,20030603,083400,1.5287,1.5294,1.5287,1.5294
EURCHF,20030603,083500,1.5293,1.5293,1.5292,1.5292
EURCHF,20030603,083600,1.5293,1.5293,1.5292,1.5293
EURCHF,20030603,083700,1.5294,1.5294,1.5292,1.5293
EURCHF,20030603,083800,1.5292,1.5294,1.5292,1.5294
EURCHF,20030603,083900,1.5293,1.5294,1.5293,1.5294
EURCHF,20030603,084000,1.5293,1.5294,1.5293,1.5293
EURCHF,20030603,084100,1.5295,1.5295,1.5293,1.5295
EURCHF,20030603,084200,1.5294,1.5294,1.5293,1.5294
EURCHF,20030603,084300,1.5293,1.5293,1.5292,1.5293
EURCHF,20030603,084400,1.5292,1.5292,1.5290,1.5292
EURCHF,20030603,084500,1.5291,1.5292,1.5291,1.5292
EURCHF,20030603,084600,1.5291,1.5292,1.5291,1.5292
EURCHF,20030603,084700,1.5291,1.5292,1.5291,1.5291
EURCHF,20030603,084800,1.5292,1.5292,1.5291,1.5291
EURCHF,20030603,084900,1.5292,1.5292,1.5292,1.5292
EURCHF,20030603,085000,1.5291,1.5291,1.5291,1.5291
EURCHF,20030603,085100,1.5292,1.5296,1.5292,1.5296
EURCHF,20030603,085200,1.5299,1.5302,1.5298,1.5302
EURCHF,20030603,085300,1.5305,1.5306,1.5304,1.5304
EURCHF,20030603,085400,1.5305,1.5305,1.5304,1.5304
EURCHF,20030603,085500,1.5305,1.5308,1.5305,1.5307
EURCHF,20030603,085600,1.5306,1.5306,1.5306,1.5306
EURCHF,20030603,085700,1.5307,1.5307,1.5307,1.5307
EURCHF,20030603,085800,1.5308,1.5308,1.5304,1.5304
EURCHF,20030603,085900,1.5305,1.5306,1.5299,1.5299
EURCHF,20030603,090000,1.5300,1.5301,1.5300,1.5301
EURCHF,20030603,090100,1.5302,1.5303,1.5301,1.5302
EURCHF,20030603,090200,1.5303,1.5303,1.5302,1.5303
EURCHF,20030603,090300,1.5302,1.5305,1.5302,1.5303
EURCHF,20030603,090400,1.5304,1.5307,1.5304,1.5307
EURCHF,20030603,090500,1.5308,1.5309,1.5308,1.5308
EURCHF,20030603,090600,1.5309,1.5311,1.5309,1.5311
EURCHF,20030603,090700,1.5312,1.5312,1.5310,1.5310
EURCHF,20030603,090800,1.5309,1.5309,1.5308,1.5308
EURCHF,20030603,090900,1.5309,1.5309,1.5308,1.5308
EURCHF,20030603,091000,1.5309,1.5309,1.5308,1.5309
EURCHF,20030603,091100,1.5308,1.5310,1.5308,1.5310
EURCHF,20030603,091200,1.5309,1.5309,1.5308,1.5308
EURCHF,20030603,091300,1.5309,1.5314,1.5309,1.5314
EURCHF,20030603,091400,1.5315,1.5316,1.5314,1.5316
EURCHF,20030603,091500,1.5317,1.5318,1.5317,1.5317
EURCHF,20030603,091600,1.5315,1.5315,1.5314,1.5314
EURCHF,20030603,091700,1.5313,1.5316,1.5313,1.5315
EURCHF,20030603,091800,1.5316,1.5321,1.5316,1.5320
EURCHF,20030603,091900,1.5319,1.5320,1.5318,1.5320
EURCHF,20030603,092000,1.5319,1.5323,1.5319,1.5323
EURCHF,20030603,092100,1.5322,1.5324,1.5322,1.5323
EURCHF,20030603,092200,1.5322,1.5323,1.5321,1.5321
EURCHF,20030603,092300,1.5322,1.5322,1.5322,1.5322
EURCHF,20030603,092400,1.5323,1.5324,1.5323,1.5323
EURCHF,20030603,092500,1.5324,1.5325,1.5323,1.5323
EURCHF,20030603,092600,1.5322,1.5324,1.5322,1.5324
EURCHF,20030603,092800,1.5323,1.5324,1.5323,1.5323
EURCHF,20030603,092900,1.5324,1.5330,1.5324,1.5330
EURCHF,20030603,093000,1.5329,1.5333,1.5329,1.5333
EURCHF,20030603,093100,1.5334,1.5335,1.5333,1.5333
EURCHF,20030603,093200,1.5334,1.5334,1.5334,1.5334
EURCHF,20030603,093300,1.5333,1.5334,1.5332,1.5334
EURCHF,20030603,093400,1.5333,1.5334,1.5333,1.5334
EURCHF,20030603,093500,1.5333,1.5333,1.5332,1.5332
EURCHF,20030603,093600,1.5333,1.5333,1.5331,1.5331
EURCHF,20030603,093700,1.5330,1.5331,1.5330,1.5331
EURCHF,20030603,093800,1.5332,1.5332,1.5332,1.5332
EURCHF,20030603,093900,1.5333,1.5336,1.5333,1.5336
EURCHF,20030603,094000,1.5335,1.5335,1.5333,1.5333
EURCHF,20030603,094100,1.5334,1.5334,1.5333,1.5333
EURCHF,20030603,094200,1.5334,1.5334,1.5331,1.5331
EURCHF,20030603,094300,1.5332,1.5332,1.5330,1.5330
EURCHF,20030603,094400,1.5329,1.5329,1.5329,1.5329
EURCHF,20030603,094500,1.5330,1.5330,1.5329,1.5329
EURCHF,20030603,094600,1.5328,1.5329,1.5328,1.5328
EURCHF,20030603,094700,1.5327,1.5329,1.5327,1.5329
EURCHF,20030603,094800,1.5330,1.5330,1.5329,1.5329
EURCHF,20030603,094900,1.5328,1.5328,1.5327,1.5328
EURCHF,20030603,095000,1.5327,1.5327,1.5325,1.5325
EURCHF,20030603,095100,1.5324,1.5324,1.5324,1.5324
EURCHF,20030603,095200,1.5323,1.5326,1.5323,1.5325
EURCHF,20030603,095300,1.5324,1.5326,1.5324,1.5326
EURCHF,20030603,095500,1.5325,1.5325,1.5325,1.5325
EURCHF,20030603,095600,1.5324,1.5324,1.5324,1.5324
EURCHF,20030603,095700,1.5323,1.5323,1.5323,1.5323
EURCHF,20030603,095800,1.5322,1.5323,1.5322,1.5323
EURCHF,20030603,095900,1.5322,1.5324,1.5322,1.5324
EURCHF,20030603,100000,1.5325,1.5325,1.5325,1.5325
EURCHF,20030603,100100,1.5324,1.5325,1.5324,1.5325
EURCHF,20030603,100200,1.5324,1.5325,1.5324,1.5325
EURCHF,20030603,100300,1.5326,1.5326,1.5325,1.5325
EURCHF,20030603,100500,1.5326,1.5326,1.5326,1.5326
EURCHF,20030603,100600,1.5327,1.5327,1.5326,1.5327
EURCHF,20030603,100700,1.5326,1.5326,1.5326,1.5326
EURCHF,20030603,100900,1.5327,1.5327,1.5327,1.5327
EURCHF,20030603,101100,1.5326,1.5327,1.5326,1.5327
EURCHF,20030603,101200,1.5326,1.5326,1.5325,1.5325
EURCHF,20030603,101300,1.5326,1.5327,1.5326,1.5327
EURCHF,20030603,101400,1.5326,1.5326,1.5326,1.5326
EURCHF,20030603,101500,1.5327,1.5327,1.5325,1.5326
EURCHF,20030603,101600,1.5327,1.5327,1.5326,1.5327
EURCHF,20030603,101700,1.5326,1.5327,1.5326,1.5327
EURCHF,20030603,101800,1.5326,1.5327,1.5326,1.5327
EURCHF,20030603,101900,1.5326,1.5327,1.5326,1.5327
EURCHF,20030603,102100,1.5326,1.5326,1.5326,1.5326
EURCHF,20030603,102200,1.5325,1.5325,1.5324,1.5324
EURCHF,20030603,102300,1.5325,1.5325,1.5324,1.5324
EURCHF,20030603,102500,1.5323,1.5324,1.5322,1.5324
EURCHF,20030603,102600,1.5323,1.5324,1.5323,1.5324
EURCHF,20030603,102700,1.5323,1.5324,1.5323,1.5323
EURCHF,20030603,102800,1.5324,1.5325,1.5324,1.5324
EURCHF,20030603,102900,1.5325,1.5325,1.5325,1.5325
EURCHF,20030603,103000,1.5324,1.5326,1.5324,1.5325
EURCHF,20030603,103100,1.5326,1.5326,1.5325,1.5325
EURCHF,20030603,103200,1.5326,1.5326,1.5324,1.5324
EURCHF,20030603,103300,1.5325,1.5325,1.5325,1.5325
EURCHF,20030603,103500,1.5324,1.5326,1.5324,1.5326
EURCHF,20030603,103600,1.5327,1.5327,1.5326,1.5327
EURCHF,20030603,103700,1.5326,1.5326,1.5326,1.5326
EURCHF,20030603,103800,1.5327,1.5328,1.5327,1.5327
EURCHF,20030603,103900,1.5326,1.5326,1.5325,1.5325
EURCHF,20030603,104100,1.5326,1.5327,1.5326,1.5327
EURCHF,20030603,104300,1.5328,1.5328,1.5327,1.5328
EURCHF,20030603,104400,1.5327,1.5327,1.5326,1.5326
EURCHF,20030603,104500,1.5328,1.5328,1.5328,1.5328
EURCHF,20030603,104800,1.5329,1.5329,1.5328,1.5328
EURCHF,20030603,104900,1.5327,1.5327,1.5327,1.5327
EURCHF,20030603,105000,1.5328,1.5328,1.5326,1.5326
EURCHF,20030603,105100,1.5327,1.5329,1.5327,1.5329
EURCHF,20030603,105200,1.5328,1.5328,1.5327,1.5327
EURCHF,20030603,105300,1.5328,1.5328,1.5328,1.5328
EURCHF,20030603,105400,1.5327,1.5327,1.5327,1.5327
EURCHF,20030603,105500,1.5326,1.5328,1.5326,1.5328
EURCHF,20030603,105600,1.5327,1.5327,1.5326,1.5326
EURCHF,20030603,105700,1.5327,1.5327,1.5327,1.5327
EURCHF,20030603,105800,1.5326,1.5326,1.5326,1.5326
EURCHF,20030603,105900,1.5325,1.5326,1.5325,1.5325
EURCHF,20030603,110000,1.5326,1.5326,1.5325,1.5326
EURCHF,20030603,110100,1.5327,1.5327,1.5325,1.5325
EURCHF,20030603,110200,1.5326,1.5327,1.5326,1.5326
EURCHF,20030603,110300,1.5327,1.5328,1.5325,1.5328
EURCHF,20030603,110400,1.5327,1.5328,1.5326,1.5326
EURCHF,20030603,110500,1.5327,1.5327,1.5326,1.5326
EURCHF,20030603,110600,1.5327,1.5328,1.5326,1.5326
EURCHF,20030603,110700,1.5327,1.5327,1.5325,1.5326
EURCHF,20030603,110800,1.5327,1.5327,1.5326,1.5327
EURCHF,20030603,110900,1.5328,1.5328,1.5328,1.5328
EURCHF,20030603,111000,1.5327,1.5327,1.5327,1.5327
EURCHF,20030603,111200,1.5328,1.5328,1.5328,1.5328
EURCHF,20030603,111300,1.5327,1.5327,1.5327,1.5327
EURCHF,20030603,111400,1.5328,1.5328,1.5327,1.5327
EURCHF,20030603,111500,1.5326,1.5328,1.5326,1.5328
EURCHF,20030603,111600,1.5327,1.5331,1.5327,1.5331
EURCHF,20030603,111700,1.5329,1.5332,1.5329,1.5332
EURCHF,20030603,111800,1.5331,1.5331,1.5330,1.5330
EURCHF,20030603,111900,1.5329,1.5329,1.5328,1.5328
EURCHF,20030603,112000,1.5327,1.5329,1.5327,1.5329
EURCHF,20030603,112100,1.5330,1.5330,1.5330,1.5330
EURCHF,20030603,112200,1.5331,1.5331,1.5329,1.5329
EURCHF,20030603,112300,1.5331,1.5331,1.5330,1.5330
EURCHF,20030603,112400,1.5329,1.5330,1.5328,1.5330
EURCHF,20030603,112500,1.5329,1.5332,1.5329,1.5331
EURCHF,20030603,112600,1.5332,1.5332,1.5331,1.5331
EURCHF,20030603,112700,1.5332,1.5333,1.5331,1.5332
EURCHF,20030603,112800,1.5333,1.5333,1.5331,1.5332
EURCHF,20030603,112900,1.5333,1.5333,1.5331,1.5332
EURCHF,20030603,113000,1.5333,1.5334,1.5333,1.5333
EURCHF,20030603,113100,1.5334,1.5334,1.5332,1.5332
EURCHF,20030603,113200,1.5333,1.5333,1.5332,1.5333
EURCHF,20030603,113300,1.5332,1.5332,1.5331,1.5332
EURCHF,20030603,113400,1.5331,1.5332,1.5331,1.5332
EURCHF,20030603,113500,1.5331,1.5332,1.5330,1.5332
EURCHF,20030603,113600,1.5331,1.5332,1.5331,1.5332
EURCHF,20030603,113700,1.5333,1.5333,1.5330,1.5330
EURCHF,20030603,113800,1.5329,1.5330,1.5329,1.5330
EURCHF,20030603,113900,1.5331,1.5331,1.5329,1.5329
EURCHF,20030603,114000,1.5328,1.5329,1.5328,1.5329
EURCHF,20030603,114100,1.5328,1.5329,1.5328,1.5329
EURCHF,20030603,114200,1.5330,1.5330,1.5330,1.5330
EURCHF,20030603,114300,1.5329,1.5329,1.5328,1.5329
EURCHF,20030603,114400,1.5328,1.5329,1.5327,1.5329
EURCHF,20030603,114500,1.5330,1.5330,1.5329,1.5329
EURCHF,20030603,114600,1.5330,1.5330,1.5329,1.5329
EURCHF,20030603,114700,1.5328,1.5329,1.5328,1.5328
EURCHF,20030603,114800,1.5327,1.5328,1.5327,1.5328
EURCHF,20030603,114900,1.5329,1.5329,1.5328,1.5329
EURCHF,20030603,115000,1.5328,1.5328,1.5328,1.5328
EURCHF,20030603,115200,1.5327,1.5327,1.5327,1.5327
EURCHF,20030603,115300,1.5326,1.5327,1.5326,1.5326
EURCHF,20030603,115400,1.5327,1.5327,1.5325,1.5325
EURCHF,20030603,115500,1.5324,1.5325,1.5321,1.5321
EURCHF,20030603,115600,1.5320,1.5320,1.5318,1.5318
EURCHF,20030603,115700,1.5317,1.5319,1.5317,1.5319
EURCHF,20030603,115800,1.5320,1.5320,1.5319,1.5319
EURCHF,20030603,115900,1.5320,1.5320,1.5319,1.5319
EURCHF,20030603,120000,1.5320,1.5321,1.5319,1.5321
EURCHF,20030603,120100,1.5319,1.5319,1.5318,1.5319
EURCHF,20030603,120200,1.5320,1.5320,1.5318,1.5319
EURCHF,20030603,120300,1.5320,1.5320,1.5320,1.5320
EURCHF,20030603,120400,1.5319,1.5320,1.5318,1.5318
EURCHF,20030603,120500,1.5317,1.5317,1.5315,1.5315
EURCHF,20030603,120600,1.5316,1.5317,1.5315,1.5317
EURCHF,20030603,120700,1.5316,1.5316,1.5315,1.5316
EURCHF,20030603,120800,1.5317,1.5317,1.5313,1.5314
EURCHF,20030603,120900,1.5313,1.5314,1.5313,1.5314
EURCHF,20030603,121000,1.5313,1.5313,1.5310,1.5310
EURCHF,20030603,121100,1.5311,1.5313,1.5311,1.5313
EURCHF,20030603,121200,1.5314,1.5314,1.5313,1.5314
EURCHF,20030603,121300,1.5315,1.5315,1.5314,1.5314
EURCHF,20030603,121400,1.5315,1.5315,1.5314,1.5315
EURCHF,20030603,121500,1.5316,1.5317,1.5316,1.5316
EURCHF,20030603,121600,1.5315,1.5316,1.5315,1.5316
EURCHF,20030603,121700,1.5315,1.5317,1.5315,1.5317
EURCHF,20030603,121800,1.5316,1.5319,1.5316,1.5319
EURCHF,20030603,121900,1.5318,1.5318,1.5316,1.5317
EURCHF,20030603,122000,1.5318,1.5318,1.5316,1.5316
EURCHF,20030603,122100,1.5317,1.5318,1.5316,1.5317
EURCHF,20030603,122200,1.5318,1.5318,1.5317,1.5318
EURCHF,20030603,122300,1.5319,1.5319,1.5317,1.5317
EURCHF,20030603,122400,1.5318,1.5318,1.5318,1.5318
EURCHF,20030603,122500,1.5317,1.5318,1.5317,1.5317
EURCHF,20030603,122600,1.5318,1.5320,1.5318,1.5320
EURCHF,20030603,122700,1.5319,1.5320,1.5319,1.5320
EURCHF,20030603,122900,1.5319,1.5320,1.5318,1.5320
EURCHF,20030603,123000,1.5319,1.5320,1.5319,1.5320
EURCHF,20030603,123200,1.5321,1.5321,1.5321,1.5321
EURCHF,20030603,123300,1.5322,1.5322,1.5320,1.5320
EURCHF,20030603,123400,1.5321,1.5321,1.5321,1.5321
EURCHF,20030603,123500,1.5320,1.5320,1.5320,1.5320
EURCHF,20030603,123600,1.5321,1.5321,1.5320,1.5321
EURCHF,20030603,123700,1.5320,1.5321,1.5320,1.5321
EURCHF,20030603,123800,1.5320,1.5320,1.5320,1.5320
EURCHF,20030603,123900,1.5321,1.5321,1.5321,1.5321
EURCHF,20030603,124000,1.5322,1.5322,1.5320,1.5321
EURCHF,20030603,124100,1.5322,1.5322,1.5321,1.5321
EURCHF,20030603,124200,1.5322,1.5323,1.5322,1.5322
EURCHF,20030603,124400,1.5323,1.5324,1.5323,1.5324
EURCHF,20030603,124500,1.5325,1.5325,1.5324,1.5324
EURCHF,20030603,124600,1.5323,1.5324,1.5323,1.5324
EURCHF,20030603,124700,1.5323,1.5324,1.5323,1.5324
EURCHF,20030603,124800,1.5325,1.5325,1.5324,1.5324
EURCHF,20030603,124900,1.5325,1.5330,1.5325,1.5330
EURCHF,20030603,125000,1.5329,1.5330,1.5328,1.5330
EURCHF,20030603,125100,1.5331,1.5331,1.5330,1.5330
EURCHF,20030603,125200,1.5329,1.5330,1.5329,1.5330
EURCHF,20030603,125300,1.5331,1.5331,1.5330,1.5330
EURCHF,20030603,125400,1.5331,1.5331,1.5330,1.5330
EURCHF,20030603,125600,1.5329,1.5329,1.5329,1.5329
EURCHF,20030603,125700,1.5330,1.5330,1.5328,1.5329
EURCHF,20030603,125800,1.5330,1.5330,1.5329,1.5330
EURCHF,20030603,125900,1.5331,1.5331,1.5329,1.5329
EURCHF,20030603,130000,1.5328,1.5332,1.5328,1.5332
EURCHF,20030603,130100,1.5333,1.5334,1.5332,1.5334
EURCHF,20030603,130200,1.5335,1.5337,1.5335,1.5337
EURCHF,20030603,130300,1.5336,1.5336,1.5336,1.5336
EURCHF,20030603,130400,1.5335,1.5335,1.5333,1.5333
EURCHF,20030603,130500,1.5332,1.5333,1.5332,1.5332
EURCHF,20030603,130600,1.5334,1.5335,1.5334,1.5334
EURCHF,20030603,130700,1.5333,1.5333,1.5332,1.5332
EURCHF,20030603,130800,1.5331,1.5331,1.5331,1.5331
EURCHF,20030603,130900,1.5332,1.5332,1.5331,1.5332
EURCHF,20030603,131100,1.5331,1.5332,1.5331,1.5331
EURCHF,20030603,131200,1.5330,1.5330,1.5330,1.5330
EURCHF,20030603,131300,1.5329,1.5330,1.5329,1.5330
EURCHF,20030603,131400,1.5329,1.5329,1.5329,1.5329
EURCHF,20030603,131500,1.5328,1.5328,1.5326,1.5326
EURCHF,20030603,131600,1.5325,1.5328,1.5325,1.5328
EURCHF,20030603,131700,1.5329,1.5334,1.5329,1.5332
EURCHF,20030603,131800,1.5333,1.5333,1.5332,1.5333
EURCHF,20030603,131900,1.5331,1.5333,1.5331,1.5332
EURCHF,20030603,132000,1.5331,1.5333,1.5331,1.5332
EURCHF,20030603,132100,1.5333,1.5333,1.5332,1.5332
EURCHF,20030603,132200,1.5333,1.5333,1.5332,1.5333
EURCHF,20030603,132400,1.5332,1.5333,1.5332,1.5333
EURCHF,20030603,132500,1.5332,1.5343,1.5332,1.5343
EURCHF,20030603,132600,1.5342,1.5347,1.5342,1.5347
EURCHF,20030603,132700,1.5348,1.5348,1.5345,1.5345
EURCHF,20030603,132800,1.5346,1.5350,1.5346,1.5349
EURCHF,20030603,132900,1.5348,1.5348,1.5345,1.5346
EURCHF,20030603,133000,1.5345,1.5346,1.5345,1.5346
EURCHF,20030603,133100,1.5345,1.5347,1.5345,1.5346
EURCHF,20030603,133200,1.5345,1.5345,1.5345,1.5345
EURCHF,20030603,133300,1.5346,1.5347,1.5346,1.5347
EURCHF,20030603,133400,1.5348,1.5348,1.5347,1.5347
EURCHF,20030603,133500,1.5348,1.5349,1.5348,1.5348
EURCHF,20030603,133600,1.5349,1.5349,1.5349,1.5349
EURCHF,20030603,133700,1.5348,1.5349,1.5348,1.5349
EURCHF,20030603,133800,1.5350,1.5350,1.5350,1.5350
EURCHF,20030603,133900,1.5349,1.5349,1.5348,1.5348
EURCHF,20030603,134000,1.5349,1.5349,1.5349,1.5349
EURCHF,20030603,134100,1.5350,1.5350,1.5349,1.5349
EURCHF,20030603,134300,1.5350,1.5353,1.5350,1.5351
EURCHF,20030603,134400,1.5350,1.5350,1.5350,1.5350
EURCHF,20030603,134600,1.5349,1.5349,1.5349,1.5349
EURCHF,20030603,134700,1.5348,1.5348,1.5347,1.5347
EURCHF,20030603,134800,1.5348,1.5349,1.5348,1.5349
EURCHF,20030603,134900,1.5350,1.5352,1.5349,1.5352
EURCHF,20030603,135000,1.5351,1.5355,1.5351,1.5354
EURCHF,20030603,135100,1.5355,1.5355,1.5354,1.5354
EURCHF,20030603,135200,1.5355,1.5356,1.5354,1.5355
EURCHF,20030603,135300,1.5354,1.5356,1.5354,1.5356
EURCHF,20030603,135400,1.5357,1.5358,1.5357,1.5358
EURCHF,20030603,135500,1.5360,1.5364,1.5358,1.5363
EURCHF,20030603,135600,1.5362,1.5362,1.5361,1.5361
EURCHF,20030603,135700,1.5360,1.5360,1.5359,1.5360
EURCHF,20030603,135800,1.5361,1.5364,1.5361,1.5364
EURCHF,20030603,135900,1.5363,1.5363,1.5361,1.5362
EURCHF,20030603,140000,1.5361,1.5362,1.5361,1.5362
EURCHF,20030603,140100,1.5361,1.5362,1.5360,1.5362
EURCHF,20030603,140200,1.5363,1.5363,1.5362,1.5363
EURCHF,20030603,140300,1.5364,1.5364,1.5362,1.5362
EURCHF,20030603,140400,1.5363,1.5364,1.5362,1.5364
EURCHF,20030603,140500,1.5366,1.5369,1.5366,1.5368
EURCHF,20030603,140600,1.5367,1.5367,1.5365,1.5365
EURCHF,20030603,140700,1.5364,1.5364,1.5362,1.5362
EURCHF,20030603,140800,1.5363,1.5364,1.5363,1.5363
EURCHF,20030603,140900,1.5362,1.5362,1.5362,1.5362
EURCHF,20030603,141000,1.5361,1.5361,1.5360,1.5360
EURCHF,20030603,141100,1.5361,1.5361,1.5360,1.5360
EURCHF,20030603,141200,1.5359,1.5359,1.5359,1.5359
EURCHF,20030603,141300,1.5358,1.5358,1.5357,1.5357
EURCHF,20030603,141400,1.5359,1.5359,1.5358,1.5359
EURCHF,20030603,141500,1.5358,1.5358,1.5358,1.5358
EURCHF,20030603,141600,1.5357,1.5358,1.5356,1.5356
EURCHF,20030603,141700,1.5357,1.5357,1.5356,1.5357
EURCHF,20030603,141800,1.5356,1.5358,1.5356,1.5357
EURCHF,20030603,141900,1.5358,1.5358,1.5357,1.5358
EURCHF,20030603,142000,1.5357,1.5359,1.5357,1.5359
EURCHF,20030603,142100,1.5358,1.5359,1.5358,1.5358
EURCHF,20030603,142200,1.5357,1.5358,1.5357,1.5358
EURCHF,20030603,142300,1.5357,1.5358,1.5356,1.5357
EURCHF,20030603,142400,1.5356,1.5357,1.5356,1.5357
EURCHF,20030603,142500,1.5358,1.5358,1.5358,1.5358
EURCHF,20030603,142600,1.5359,1.5360,1.5358,1.5360
EURCHF,20030603,142700,1.5359,1.5360,1.5359,1.5360
EURCHF,20030603,142800,1.5359,1.5360,1.5359,1.5360
EURCHF,20030603,142900,1.5359,1.5361,1.5359,1.5361
EURCHF,20030603,143000,1.5360,1.5360,1.5359,1.5360
EURCHF,20030603,143100,1.5361,1.5362,1.5360,1.5361
EURCHF,20030603,143200,1.5362,1.5364,1.5362,1.5363
EURCHF,20030603,143300,1.5364,1.5366,1.5364,1.5365
EURCHF,20030603,143400,1.5364,1.5364,1.5363,1.5364
EURCHF,20030603,143500,1.5363,1.5363,1.5361,1.5361
EURCHF,20030603,143600,1.5360,1.5361,1.5360,1.5360
EURCHF,20030603,143700,1.5361,1.5361,1.5359,1.5361
EURCHF,20030603,143800,1.5362,1.5362,1.5361,1.5361
EURCHF,20030603,143900,1.5362,1.5362,1.5359,1.5359
EURCHF,20030603,144000,1.5360,1.5361,1.5360,1.5361
EURCHF,20030603,144100,1.5360,1.5361,1.5360,1.5360
EURCHF,20030603,144200,1.5359,1.5359,1.5358,1.5359
EURCHF,20030603,144300,1.5358,1.5358,1.5358,1.5358
EURCHF,20030603,144400,1.5359,1.5359,1.5358,1.5358
EURCHF,20030603,144500,1.5359,1.5361,1.5359,1.5359
EURCHF,20030603,144600,1.5358,1.5358,1.5358,1.5358
EURCHF,20030603,144700,1.5357,1.5358,1.5357,1.5358
EURCHF,20030603,144800,1.5357,1.5357,1.5356,1.5357
EURCHF,20030603,144900,1.5356,1.5358,1.5356,1.5357
EURCHF,20030603,145000,1.5356,1.5358,1.5356,1.5358
EURCHF,20030603,145100,1.5357,1.5359,1.5357,1.5359
EURCHF,20030603,145200,1.5360,1.5360,1.5354,1.5355
EURCHF,20030603,145300,1.5354,1.5354,1.5351,1.5351
EURCHF,20030603,145400,1.5352,1.5352,1.5352,1.5352
EURCHF,20030603,145500,1.5351,1.5351,1.5349,1.5350
EURCHF,20030603,145600,1.5351,1.5351,1.5350,1.5350
EURCHF,20030603,145700,1.5351,1.5351,1.5349,1.5349
EURCHF,20030603,145800,1.5350,1.5353,1.5350,1.5353
EURCHF,20030603,145900,1.5352,1.5353,1.5352,1.5352
EURCHF,20030603,150000,1.5351,1.5353,1.5351,1.5352
EURCHF,20030603,150100,1.5351,1.5352,1.5351,1.5351
EURCHF,20030603,150200,1.5352,1.5353,1.5352,1.5352
EURCHF,20030603,150300,1.5353,1.5353,1.5352,1.5353
EURCHF,20030603,150400,1.5352,1.5352,1.5351,1.5352
EURCHF,20030603,150500,1.5353,1.5354,1.5353,1.5353
EURCHF,20030603,150600,1.5352,1.5354,1.5352,1.5354
EURCHF,20030603,150700,1.5355,1.5355,1.5354,1.5354
EURCHF,20030603,150800,1.5355,1.5355,1.5352,1.5353
EURCHF,20030603,150900,1.5354,1.5354,1.5352,1.5352
EURCHF,20030603,151000,1.5351,1.5351,1.5351,1.5351
EURCHF,20030603,151100,1.5350,1.5351,1.5349,1.5349
EURCHF,20030603,151200,1.5348,1.5350,1.5348,1.5350
EURCHF,20030603,151300,1.5349,1.5349,1.5346,1.5347
EURCHF,20030603,151400,1.5346,1.5349,1.5346,1.5348
EURCHF,20030603,151500,1.5349,1.5350,1.5347,1.5347
EURCHF,20030603,151600,1.5348,1.5349,1.5347,1.5347
EURCHF,20030603,151700,1.5348,1.5349,1.5346,1.5346
EURCHF,20030603,151800,1.5348,1.5348,1.5343,1.5343
EURCHF,20030603,151900,1.5344,1.5346,1.5344,1.5346
EURCHF,20030603,152000,1.5345,1.5345,1.5344,1.5345
EURCHF,20030603,152100,1.5346,1.5347,1.5345,1.5345
EURCHF,20030603,152200,1.5346,1.5346,1.5344,1.5344
EURCHF,20030603,152300,1.5345,1.5348,1.5344,1.5348
EURCHF,20030603,152400,1.5347,1.5350,1.5347,1.5350
EURCHF,20030603,152500,1.5351,1.5351,1.5350,1.5350
EURCHF,20030603,152600,1.5351,1.5353,1.5350,1.5353
EURCHF,20030603,152700,1.5352,1.5353,1.5350,1.5350
EURCHF,20030603,152800,1.5349,1.5350,1.5349,1.5350
EURCHF,20030603,152900,1.5349,1.5350,1.5348,1.5350
EURCHF,20030603,153000,1.5351,1.5351,1.5347,1.5347
EURCHF,20030603,153100,1.5348,1.5348,1.5348,1.5348
EURCHF,20030603,153200,1.5347,1.5349,1.5347,1.5348
EURCHF,20030603,153300,1.5347,1.5348,1.5346,1.5347
EURCHF,20030603,153400,1.5346,1.5348,1.5346,1.5348
EURCHF,20030603,153500,1.5347,1.5347,1.5346,1.5347
EURCHF,20030603,153600,1.5348,1.5348,1.5346,1.5347
EURCHF,20030603,153700,1.5348,1.5349,1.5348,1.5349
EURCHF,20030603,153800,1.5348,1.5348,1.5346,1.5346
EURCHF,20030603,153900,1.5347,1.5348,1.5347,1.5348
EURCHF,20030603,154000,1.5347,1.5347,1.5345,1.5345
EURCHF,20030603,154100,1.5344,1.5345,1.5343,1.5343
EURCHF,20030603,154200,1.5344,1.5344,1.5342,1.5343
EURCHF,20030603,154300,1.5344,1.5344,1.5343,1.5344
EURCHF,20030603,154400,1.5343,1.5343,1.5342,1.5343
EURCHF,20030603,154500,1.5342,1.5344,1.5342,1.5343
EURCHF,20030603,154600,1.5344,1.5344,1.5344,1.5344
EURCHF,20030603,154700,1.5343,1.5344,1.5343,1.5344
EURCHF,20030603,154800,1.5346,1.5348,1.5346,1.5348
EURCHF,20030603,154900,1.5347,1.5348,1.5345,1.5345
EURCHF,20030603,155000,1.5346,1.5346,1.5345,1.5345
EURCHF,20030603,155100,1.5346,1.5346,1.5345,1.5346
EURCHF,20030603,155200,1.5347,1.5347,1.5345,1.5346
EURCHF,20030603,155300,1.5347,1.5347,1.5346,1.5347
EURCHF,20030603,155400,1.5346,1.5346,1.5345,1.5346
EURCHF,20030603,155500,1.5347,1.5347,1.5346,1.5346
EURCHF,20030603,155600,1.5345,1.5347,1.5345,1.5346
EURCHF,20030603,155700,1.5347,1.5347,1.5345,1.5345
EURCHF,20030603,155800,1.5346,1.5347,1.5345,1.5346
EURCHF,20030603,155900,1.5345,1.5347,1.5345,1.5347
EURCHF,20030603,160000,1.5346,1.5348,1.5346,1.5347
EURCHF,20030603,160100,1.5348,1.5348,1.5347,1.5348
EURCHF,20030603,160200,1.5347,1.5348,1.5347,1.5347
EURCHF,20030603,160300,1.5348,1.5348,1.5347,1.5347
EURCHF,20030603,160400,1.5348,1.5348,1.5346,1.5346
EURCHF,20030603,160500,1.5345,1.5346,1.5345,1.5345
EURCHF,20030603,160600,1.5344,1.5345,1.5344,1.5344
EURCHF,20030603,160700,1.5345,1.5345,1.5344,1.5345
EURCHF,20030603,160800,1.5344,1.5346,1.5343,1.5346
EURCHF,20030603,160900,1.5345,1.5345,1.5344,1.5345
EURCHF,20030603,161000,1.5346,1.5346,1.5345,1.5346
EURCHF,20030603,161100,1.5347,1.5347,1.5345,1.5345
EURCHF,20030603,161200,1.5346,1.5346,1.5345,1.5346
EURCHF,20030603,161300,1.5345,1.5347,1.5345,1.5346
EURCHF,20030603,161400,1.5347,1.5348,1.5346,1.5347
EURCHF,20030603,161500,1.5346,1.5346,1.5345,1.5345
EURCHF,20030603,161600,1.5346,1.5346,1.5345,1.5345
EURCHF,20030603,161700,1.5346,1.5347,1.5344,1.5344
EURCHF,20030603,161800,1.5346,1.5346,1.5345,1.5345
EURCHF,20030603,161900,1.5344,1.5345,1.5344,1.5344
EURCHF,20030603,162000,1.5345,1.5345,1.5344,1.5344
EURCHF,20030603,162100,1.5345,1.5345,1.5343,1.5343
EURCHF,20030603,162200,1.5344,1.5344,1.5342,1.5342
EURCHF,20030603,162300,1.5343,1.5343,1.5341,1.5342
EURCHF,20030603,162400,1.5341,1.5341,1.5339,1.5340
EURCHF,20030603,162500,1.5341,1.5341,1.5340,1.5341
EURCHF,20030603,162600,1.5340,1.5341,1.5340,1.5340
EURCHF,20030603,162700,1.5341,1.5341,1.5339,1.5340
EURCHF,20030603,162800,1.5341,1.5341,1.5341,1.5341
EURCHF,20030603,162900,1.5342,1.5346,1.5342,1.5346
EURCHF,20030603,163000,1.5345,1.5346,1.5344,1.5344
EURCHF,20030603,163100,1.5343,1.5345,1.5343,1.5344
EURCHF,20030603,163200,1.5345,1.5345,1.5343,1.5343
EURCHF,20030603,163300,1.5344,1.5345,1.5343,1.5345
EURCHF,20030603,163400,1.5344,1.5344,1.5343,1.5343
EURCHF,20030603,163600,1.5342,1.5344,1.5342,1.5343
EURCHF,20030603,163700,1.5342,1.5342,1.5341,1.5341
EURCHF,20030603,163800,1.5342,1.5342,1.5341,1.5341
EURCHF,20030603,163900,1.5340,1.5341,1.5340,1.5340
EURCHF,20030603,164000,1.5341,1.5342,1.5341,1.5342
EURCHF,20030603,164100,1.5341,1.5341,1.5339,1.5339
EURCHF,20030603,164200,1.5338,1.5338,1.5336,1.5336
EURCHF,20030603,164300,1.5337,1.5337,1.5334,1.5334
EURCHF,20030603,164400,1.5333,1.5335,1.5333,1.5335
EURCHF,20030603,164500,1.5334,1.5336,1.5334,1.5336
EURCHF,20030603,164600,1.5335,1.5336,1.5335,1.5335
EURCHF,20030603,164700,1.5336,1.5337,1.5335,1.5336
EURCHF,20030603,164800,1.5337,1.5338,1.5337,1.5338
EURCHF,20030603,164900,1.5340,1.5340,1.5336,1.5337
EURCHF,20030603,165000,1.5336,1.5338,1.5336,1.5338
EURCHF,20030603,165100,1.5339,1.5339,1.5338,1.5339
EURCHF,20030603,165200,1.5340,1.5340,1.5339,1.5339
EURCHF,20030603,165300,1.5340,1.5340,1.5339,1.5339
EURCHF,20030603,165400,1.5340,1.5340,1.5340,1.5340
EURCHF,20030603,165500,1.5339,1.5339,1.5338,1.5338
EURCHF,20030603,165600,1.5337,1.5339,1.5337,1.5339
EURCHF,20030603,165700,1.5338,1.5340,1.5337,1.5340
EURCHF,20030603,165800,1.5339,1.5339,1.5339,1.5339
EURCHF,20030603,170000,1.5338,1.5338,1.5338,1.5338
EURCHF,20030603,170100,1.5339,1.5340,1.5338,1.5339
EURCHF,20030603,170200,1.5340,1.5340,1.5338,1.5338
EURCHF,20030603,170300,1.5339,1.5339,1.5336,1.5336
EURCHF,20030603,170400,1.5335,1.5335,1.5334,1.5334
EURCHF,20030603,170500,1.5333,1.5333,1.5331,1.5331
EURCHF,20030603,170600,1.5332,1.5334,1.5332,1.5333
EURCHF,20030603,170700,1.5334,1.5335,1.5333,1.5334
EURCHF,20030603,170800,1.5335,1.5335,1.5333,1.5334
EURCHF,20030603,170900,1.5338,1.5341,1.5338,1.5338
EURCHF,20030603,171000,1.5340,1.5342,1.5338,1.5342
EURCHF,20030603,171100,1.5340,1.5348,1.5340,1.5345
EURCHF,20030603,171200,1.5346,1.5350,1.5346,1.5349
EURCHF,20030603,171300,1.5350,1.5351,1.5349,1.5350
EURCHF,20030603,171400,1.5349,1.5350,1.5349,1.5349
EURCHF,20030603,171500,1.5348,1.5349,1.5348,1.5349
EURCHF,20030603,171600,1.5350,1.5350,1.5347,1.5349
EURCHF,20030603,171700,1.5348,1.5349,1.5347,1.5347
EURCHF,20030603,171800,1.5348,1.5348,1.5346,1.5347
EURCHF,20030603,171900,1.5346,1.5347,1.5346,1.5346
EURCHF,20030603,172000,1.5347,1.5347,1.5347,1.5347
EURCHF,20030603,172100,1.5348,1.5348,1.5347,1.5347
EURCHF,20030603,172200,1.5346,1.5348,1.5346,1.5347
EURCHF,20030603,172300,1.5346,1.5347,1.5346,1.5347
EURCHF,20030603,172400,1.5349,1.5350,1.5349,1.5350
EURCHF,20030603,172500,1.5349,1.5349,1.5347,1.5349
EURCHF,20030603,172600,1.5350,1.5350,1.5349,1.5349
EURCHF,20030603,172700,1.5350,1.5351,1.5350,1.5350
EURCHF,20030603,172900,1.5351,1.5352,1.5349,1.5349
EURCHF,20030603,173000,1.5350,1.5350,1.5349,1.5349
EURCHF,20030603,173100,1.5348,1.5350,1.5348,1.5349
EURCHF,20030603,173200,1.5350,1.5354,1.5350,1.5354
EURCHF,20030603,173300,1.5356,1.5358,1.5355,1.5357
EURCHF,20030603,173400,1.5359,1.5361,1.5359,1.5360
EURCHF,20030603,173500,1.5358,1.5359,1.5358,1.5359
EURCHF,20030603,173600,1.5360,1.5360,1.5359,1.5360
EURCHF,20030603,173700,1.5361,1.5368,1.5361,1.5367
EURCHF,20030603,173800,1.5368,1.5369,1.5365,1.5366
EURCHF,20030603,173900,1.5365,1.5365,1.5362,1.5362
EURCHF,20030603,174000,1.5361,1.5362,1.5361,1.5361
EURCHF,20030603,174100,1.5360,1.5361,1.5360,1.5361
EURCHF,20030603,174200,1.5360,1.5362,1.5360,1.5362
EURCHF,20030603,174300,1.5363,1.5364,1.5362,1.5363
EURCHF,20030603,174400,1.5362,1.5363,1.5361,1.5361
EURCHF,20030603,174500,1.5360,1.5361,1.5360,1.5361
EURCHF,20030603,174600,1.5360,1.5361,1.5360,1.5360
EURCHF,20030603,174800,1.5361,1.5361,1.5359,1.5359
EURCHF,20030603,174900,1.5358,1.5360,1.5358,1.5360
EURCHF,20030603,175000,1.5359,1.5361,1.5359,1.5360
EURCHF,20030603,175100,1.5359,1.5359,1.5357,1.5358
EURCHF,20030603,175200,1.5359,1.5359,1.5358,1.5359
EURCHF,20030603,175300,1.5358,1.5359,1.5358,1.5359
EURCHF,20030603,175400,1.5360,1.5360,1.5358,1.5359
EURCHF,20030603,175500,1.5358,1.5359,1.5358,1.5359
EURCHF,20030603,175600,1.5358,1.5359,1.5358,1.5359
EURCHF,20030603,175700,1.5358,1.5359,1.5358,1.5358
EURCHF,20030603,175800,1.5359,1.5359,1.5358,1.5358
EURCHF,20030603,175900,1.5359,1.5359,1.5358,1.5358
EURCHF,20030603,180000,1.5357,1.5357,1.5357,1.5357
EURCHF,20030603,180100,1.5358,1.5359,1.5358,1.5359
EURCHF,20030603,180200,1.5360,1.5360,1.5359,1.5359
EURCHF,20030603,180400,1.5358,1.5358,1.5358,1.5358
EURCHF,20030603,180500,1.5357,1.5357,1.5357,1.5357
EURCHF,20030603,180600,1.5356,1.5356,1.5354,1.5354
EURCHF,20030603,180700,1.5353,1.5354,1.5352,1.5354
EURCHF,20030603,180800,1.5355,1.5355,1.5354,1.5355
EURCHF,20030603,180900,1.5354,1.5355,1.5354,1.5355
EURCHF,20030603,181000,1.5354,1.5357,1.5354,1.5357
EURCHF,20030603,181100,1.5358,1.5358,1.5356,1.5356
EURCHF,20030603,181200,1.5357,1.5357,1.5355,1.5355
EURCHF,20030603,181300,1.5356,1.5356,1.5355,1.5356
EURCHF,20030603,181400,1.5357,1.5357,1.5355,1.5355
EURCHF,20030603,181500,1.5356,1.5357,1.5356,1.5356
EURCHF,20030603,181600,1.5357,1.5358,1.5357,1.5358
EURCHF,20030603,181700,1.5357,1.5357,1.5357,1.5357
EURCHF,20030603,181800,1.5358,1.5359,1.5357,1.5358
EURCHF,20030603,181900,1.5357,1.5357,1.5355,1.5357
EURCHF,20030603,182000,1.5356,1.5357,1.5356,1.5356
EURCHF,20030603,182100,1.5357,1.5357,1.5357,1.5357
EURCHF,20030603,182200,1.5358,1.5358,1.5358,1.5358
EURCHF,20030603,182300,1.5359,1.5360,1.5359,1.5360
EURCHF,20030603,182400,1.5361,1.5362,1.5361,1.5361
EURCHF,20030603,182500,1.5362,1.5362,1.5362,1.5362
EURCHF,20030603,182600,1.5361,1.5361,1.5360,1.5361
EURCHF,20030603,182800,1.5360,1.5360,1.5360,1.5360
EURCHF,20030603,182900,1.5361,1.5361,1.5360,1.5360
EURCHF,20030603,183000,1.5361,1.5361,1.5361,1.5361
EURCHF,20030603,183100,1.5360,1.5361,1.5360,1.5360
EURCHF,20030603,183200,1.5359,1.5359,1.5358,1.5358
EURCHF,20030603,183300,1.5359,1.5360,1.5359,1.5360
EURCHF,20030603,183500,1.5361,1.5361,1.5361,1.5361
EURCHF,20030603,183600,1.5360,1.5360,1.5358,1.5359
EURCHF,20030603,183700,1.5358,1.5359,1.5358,1.5359
EURCHF,20030603,183800,1.5360,1.5360,1.5360,1.5360
EURCHF,20030603,183900,1.5359,1.5361,1.5358,1.5360
EURCHF,20030603,184000,1.5361,1.5361,1.5361,1.5361
EURCHF,20030603,184100,1.5360,1.5362,1.5360,1.5361
EURCHF,20030603,184200,1.5362,1.5363,1.5362,1.5363
EURCHF,20030603,184300,1.5362,1.5364,1.5362,1.5364
EURCHF,20030603,184400,1.5365,1.5367,1.5365,1.5367
EURCHF,20030603,184500,1.5368,1.5368,1.5366,1.5366
EURCHF,20030603,184600,1.5367,1.5367,1.5366,1.5366
EURCHF,20030603,184700,1.5367,1.5368,1.5367,1.5367
EURCHF,20030603,184800,1.5368,1.5368,1.5367,1.5367
EURCHF,20030603,185000,1.5368,1.5368,1.5367,1.5367
EURCHF,20030603,185100,1.5366,1.5366,1.5362,1.5365
EURCHF,20030603,185200,1.5366,1.5367,1.5366,1.5366
EURCHF,20030603,185300,1.5365,1.5365,1.5364,1.5364
EURCHF,20030603,185400,1.5367,1.5367,1.5365,1.5366
EURCHF,20030603,185500,1.5367,1.5370,1.5366,1.5370
EURCHF,20030603,185700,1.5369,1.5370,1.5368,1.5368
EURCHF,20030603,185800,1.5367,1.5368,1.5367,1.5368
EURCHF,20030603,185900,1.5367,1.5367,1.5367,1.5367
EURCHF,20030603,190000,1.5368,1.5368,1.5366,1.5366
EURCHF,20030603,190100,1.5365,1.5365,1.5365,1.5365
EURCHF,20030603,190200,1.5364,1.5365,1.5364,1.5364
EURCHF,20030603,190300,1.5365,1.5365,1.5364,1.5365
EURCHF,20030603,190400,1.5364,1.5366,1.5364,1.5366
EURCHF,20030603,190500,1.5365,1.5366,1.5365,1.5365
EURCHF,20030603,190600,1.5366,1.5366,1.5364,1.5366
EURCHF,20030603,190700,1.5365,1.5367,1.5365,1.5367
EURCHF,20030603,190800,1.5366,1.5366,1.5365,1.5366
EURCHF,20030603,190900,1.5365,1.5366,1.5365,1.5366
EURCHF,20030603,191000,1.5365,1.5366,1.5365,1.5366
EURCHF,20030603,191100,1.5365,1.5365,1.5363,1.5365
EURCHF,20030603,191200,1.5364,1.5364,1.5364,1.5364
EURCHF,20030603,191300,1.5365,1.5365,1.5364,1.5365
EURCHF,20030603,191400,1.5364,1.5364,1.5364,1.5364
EURCHF,20030603,191500,1.5363,1.5365,1.5363,1.5365
EURCHF,20030603,191600,1.5366,1.5367,1.5366,1.5367
EURCHF,20030603,191700,1.5368,1.5368,1.5366,1.5366
EURCHF,20030603,191800,1.5367,1.5367,1.5367,1.5367
EURCHF,20030603,191900,1.5366,1.5366,1.5365,1.5365
EURCHF,20030603,192000,1.5366,1.5367,1.5366,1.5366
EURCHF,20030603,192100,1.5365,1.5365,1.5365,1.5365
EURCHF,20030603,192200,1.5366,1.5367,1.5366,1.5367
EURCHF,20030603,192300,1.5366,1.5366,1.5366,1.5366
EURCHF,20030603,192400,1.5367,1.5367,1.5366,1.5366
EURCHF,20030603,192500,1.5367,1.5367,1.5367,1.5367
EURCHF,20030603,192600,1.5366,1.5367,1.5366,1.5366
EURCHF,20030603,192700,1.5367,1.5367,1.5367,1.5367
EURCHF,20030603,192800,1.5368,1.5368,1.5367,1.5367
EURCHF,20030603,192900,1.5366,1.5368,1.5366,1.5368
EURCHF,20030603,193000,1.5367,1.5368,1.5367,1.5367
EURCHF,20030603,193100,1.5366,1.5367,1.5366,1.5367
EURCHF,20030603,193200,1.5366,1.5367,1.5366,1.5367
EURCHF,20030603,193300,1.5366,1.5367,1.5366,1.5367
EURCHF,20030603,193400,1.5366,1.5366,1.5366,1.5366
EURCHF,20030603,193500,1.5367,1.5367,1.5366,1.5367
EURCHF,20030603,193600,1.5368,1.5368,1.5366,1.5366
EURCHF,20030603,193700,1.5367,1.5368,1.5367,1.5367
EURCHF,20030603,193800,1.5366,1.5366,1.5366,1.5366
EURCHF,20030603,193900,1.5365,1.5365,1.5365,1.5365
EURCHF,20030603,194000,1.5366,1.5367,1.5366,1.5366
EURCHF,20030603,194100,1.5365,1.5365,1.5363,1.5363
EURCHF,20030603,194200,1.5364,1.5365,1.5364,1.5365
EURCHF,20030603,194300,1.5364,1.5364,1.5362,1.5362
EURCHF,20030603,194400,1.5363,1.5364,1.5363,1.5363
EURCHF,20030603,194500,1.5364,1.5364,1.5364,1.5364
EURCHF,20030603,194600,1.5365,1.5365,1.5363,1.5363
EURCHF,20030603,194700,1.5362,1.5362,1.5362,1.5362
EURCHF,20030603,194800,1.5361,1.5362,1.5361,1.5361
EURCHF,20030603,194900,1.5359,1.5360,1.5359,1.5359
EURCHF,20030603,195000,1.5360,1.5360,1.5359,1.5360
EURCHF,20030603,195100,1.5359,1.5360,1.5359,1.5360
EURCHF,20030603,195300,1.5359,1.5360,1.5358,1.5360
EURCHF,20030603,195400,1.5359,1.5360,1.5358,1.5360
EURCHF,20030603,195500,1.5359,1.5360,1.5359,1.5360
EURCHF,20030603,195600,1.5361,1.5361,1.5360,1.5360
EURCHF,20030603,195700,1.5361,1.5361,1.5360,1.5360
EURCHF,20030603,195800,1.5359,1.5361,1.5359,1.5361
EURCHF,20030603,195900,1.5362,1.5363,1.5361,1.5362
EURCHF,20030603,200000,1.5361,1.5363,1.5361,1.5363
EURCHF,20030603,200100,1.5362,1.5362,1.5361,1.5361
EURCHF,20030603,200200,1.5360,1.5361,1.5359,1.5361
EURCHF,20030603,200300,1.5360,1.5361,1.5360,1.5361
EURCHF,20030603,200400,1.5362,1.5364,1.5362,1.5364
EURCHF,20030603,200500,1.5365,1.5366,1.5365,1.5366
EURCHF,20030603,200600,1.5367,1.5368,1.5366,1.5366
EURCHF,20030603,200700,1.5367,1.5368,1.5367,1.5368
EURCHF,20030603,200800,1.5369,1.5369,1.5368,1.5368
EURCHF,20030603,200900,1.5369,1.5369,1.5369,1.5369
EURCHF,20030603,201000,1.5370,1.5370,1.5366,1.5366
EURCHF,20030603,201100,1.5368,1.5369,1.5367,1.5369
EURCHF,20030603,201200,1.5368,1.5369,1.5367,1.5367
EURCHF,20030603,201300,1.5366,1.5366,1.5365,1.5365
EURCHF,20030603,201400,1.5364,1.5365,1.5364,1.5365
EURCHF,20030603,201500,1.5366,1.5367,1.5366,1.5366
EURCHF,20030603,201600,1.5365,1.5368,1.5365,1.5368
EURCHF,20030603,201700,1.5367,1.5367,1.5366,1.5366
EURCHF,20030603,201800,1.5367,1.5368,1.5367,1.5368
EURCHF,20030603,201900,1.5367,1.5367,1.5366,1.5366
EURCHF,20030603,202000,1.5365,1.5366,1.5365,1.5366
EURCHF,20030603,202100,1.5367,1.5367,1.5367,1.5367
EURCHF,20030603,202300,1.5368,1.5368,1.5368,1.5368
EURCHF,20030603,202500,1.5367,1.5367,1.5366,1.5366
EURCHF,20030603,202600,1.5365,1.5365,1.5365,1.5365
EURCHF,20030603,202700,1.5366,1.5366,1.5366,1.5366
EURCHF,20030603,202900,1.5367,1.5367,1.5367,1.5367
EURCHF,20030603,203000,1.5368,1.5372,1.5368,1.5372
EURCHF,20030603,203100,1.5373,1.5374,1.5372,1.5372
EURCHF,20030603,203200,1.5371,1.5371,1.5371,1.5371
EURCHF,20030603,203300,1.5370,1.5370,1.5368,1.5369
EURCHF,20030603,203400,1.5368,1.5368,1.5368,1.5368
EURCHF,20030603,203600,1.5369,1.5369,1.5369,1.5369
EURCHF,20030603,203700,1.5370,1.5371,1.5370,1.5371
EURCHF,20030603,203800,1.5370,1.5370,1.5369,1.5370
EURCHF,20030603,203900,1.5369,1.5369,1.5368,1.5369
EURCHF,20030603,204000,1.5368,1.5368,1.5368,1.5368
EURCHF,20030603,204100,1.5369,1.5369,1.5369,1.5369
EURCHF,20030603,204400,1.5368,1.5368,1.5368,1.5368
EURCHF,20030603,204500,1.5369,1.5369,1.5369,1.5369
EURCHF,20030603,204800,1.5368,1.5368,1.5368,1.5368
EURCHF,20030603,205000,1.5369,1.5369,1.5369,1.5369
EURCHF,20030603,205100,1.5370,1.5370,1.5369,1.5370
EURCHF,20030603,205200,1.5371,1.5372,1.5371,1.5371
EURCHF,20030603,205300,1.5372,1.5372,1.5372,1.5372
EURCHF,20030603,205400,1.5371,1.5372,1.5371,1.5372
EURCHF,20030603,205500,1.5371,1.5371,1.5370,1.5370
EURCHF,20030603,205600,1.5371,1.5372,1.5371,1.5372
EURCHF,20030603,205700,1.5371,1.5371,1.5371,1.5371
EURCHF,20030603,205800,1.5372,1.5372,1.5372,1.5372
EURCHF,20030603,205900,1.5371,1.5375,1.5371,1.5375
EURCHF,20030603,210000,1.5374,1.5376,1.5374,1.5374
EURCHF,20030603,210100,1.5375,1.5375,1.5374,1.5374
EURCHF,20030603,210200,1.5375,1.5375,1.5374,1.5374
EURCHF,20030603,210300,1.5375,1.5376,1.5375,1.5375
EURCHF,20030603,210400,1.5376,1.5377,1.5375,1.5375
EURCHF,20030603,210600,1.5374,1.5376,1.5374,1.5376
EURCHF,20030603,210800,1.5377,1.5378,1.5377,1.5378
EURCHF,20030603,211000,1.5379,1.5379,1.5378,1.5378
EURCHF,20030603,211100,1.5377,1.5377,1.5375,1.5375
EURCHF,20030603,211200,1.5376,1.5376,1.5376,1.5376
EURCHF,20030603,211300,1.5377,1.5377,1.5377,1.5377
EURCHF,20030603,211400,1.5378,1.5378,1.5378,1.5378
EURCHF,20030603,211700,1.5379,1.5379,1.5378,1.5378
EURCHF,20030603,211900,1.5377,1.5377,1.5377,1.5377
EURCHF,20030603,212000,1.5378,1.5380,1.5378,1.5379
EURCHF,20030603,212100,1.5378,1.5378,1.5378,1.5378
EURCHF,20030603,212200,1.5379,1.5379,1.5379,1.5379
EURCHF,20030603,212500,1.5380,1.5380,1.5379,1.5379
EURCHF,20030603,212700,1.5378,1.5378,1.5376,1.5376
EURCHF,20030603,212800,1.5375,1.5375,1.5375,1.5375
EURCHF,20030603,213000,1.5374,1.5374,1.5374,1.5374
EURCHF,20030603,213100,1.5375,1.5375,1.5375,1.5375
EURCHF,20030603,213300,1.5374,1.5376,1.5374,1.5376
EURCHF,20030603,213500,1.5375,1.5375,1.5375,1.5375
EURCHF,20030603,213700,1.5374,1.5374,1.5374,1.5374
EURCHF,20030603,213900,1.5375,1.5375,1.5375,1.5375
EURCHF,20030603,214000,1.5376,1.5376,1.5376,1.5376
EURCHF,20030603,214100,1.5377,1.5377,1.5375,1.5375
EURCHF,20030603,214200,1.5376,1.5377,1.5376,1.5377
EURCHF,20030603,214300,1.5376,1.5376,1.5376,1.5376
EURCHF,20030603,214400,1.5377,1.5378,1.5376,1.5376
EURCHF,20030603,214600,1.5375,1.5375,1.5375,1.5375
EURCHF,20030603,214700,1.5374,1.5375,1.5374,1.5375
EURCHF,20030603,214900,1.5374,1.5374,1.5374,1.5374
EURCHF,20030603,215300,1.5375,1.5375,1.5375,1.5375
EURCHF,20030603,215500,1.5374,1.5374,1.5374,1.5374
EURCHF,20030603,215700,1.5375,1.5375,1.5375,1.5375
EURCHF,20030603,215800,1.5374,1.5375,1.5374,1.5374
EURCHF,20030603,220000,1.5375,1.5376,1.5375,1.5376
EURCHF,20030603,220100,1.5375,1.5375,1.5375,1.5375
EURCHF,20030603,220200,1.5376,1.5376,1.5375,1.5376
EURCHF,20030603,220300,1.5377,1.5377,1.5376,1.5377
EURCHF,20030603,220500,1.5376,1.5376,1.5376,1.5376
EURCHF,20030603,220600,1.5377,1.5378,1.5377,1.5378
EURCHF,20030603,220700,1.5377,1.5378,1.5377,1.5378
EURCHF,20030603,220800,1.5377,1.5379,1.5377,1.5379
EURCHF,20030603,220900,1.5378,1.5378,1.5378,1.5378
EURCHF,20030603,221100,1.5377,1.5378,1.5377,1.5378
EURCHF,20030603,221200,1.5377,1.5377,1.5377,1.5377
EURCHF,20030603,221300,1.5378,1.5378,1.5378,1.5378
EURCHF,20030603,221400,1.5379,1.5379,1.5379,1.5379
EURCHF,20030603,221900,1.5379,1.5379,1.5379,1.5379
EURCHF,20030603,222400,1.5379,1.5379,1.5379,1.5379
EURCHF,20030603,222600,1.5378,1.5379,1.5378,1.5379
EURCHF,20030603,222700,1.5378,1.5378,1.5378,1.5378
EURCHF,20030603,222800,1.5377,1.5377,1.5376,1.5376
EURCHF,20030603,222900,1.5377,1.5377,1.5377,1.5377
EURCHF,20030603,223000,1.5378,1.5378,1.5378,1.5378
EURCHF,20030603,223100,1.5377,1.5377,1.5376,1.5376
EURCHF,20030603,223200,1.5375,1.5375,1.5375,1.5375
EURCHF,20030603,223400,1.5376,1.5376,1.5376,1.5376
EURCHF,20030603,223500,1.5375,1.5375,1.5375,1.5375
EURCHF,20030603,223600,1.5374,1.5374,1.5374,1.5374
EURCHF,20030603,223700,1.5375,1.5375,1.5375,1.5375
EURCHF,20030603,224100,1.5374,1.5376,1.5374,1.5376
EURCHF,20030603,224200,1.5375,1.5375,1.5375,1.5375
EURCHF,20030603,224400,1.5376,1.5379,1.5376,1.5379
EURCHF,20030603,224500,1.5378,1.5381,1.5378,1.5381
EURCHF,20030603,224600,1.5380,1.5381,1.5380,1.5381
EURCHF,20030603,224700,1.5380,1.5381,1.5380,1.5380
EURCHF,20030603,224800,1.5379,1.5379,1.5378,1.5378
EURCHF,20030603,225000,1.5379,1.5379,1.5379,1.5379
EURCHF,20030603,225100,1.5380,1.5380,1.5380,1.5380
EURCHF,20030603,225300,1.5379,1.5379,1.5378,1.5378
EURCHF,20030603,225500,1.5379,1.5379,1.5379,1.5379
EURCHF,20030603,225600,1.5380,1.5380,1.5380,1.5380
EURCHF,20030603,225700,1.5379,1.5379,1.5378,1.5378
EURCHF,20030603,225800,1.5377,1.5377,1.5377,1.5377
EURCHF,20030603,225900,1.5376,1.5376,1.5375,1.5375
EURCHF,20030603,230000,1.5376,1.5376,1.5376,1.5376
EURCHF,20030603,230100,1.5377,1.5377,1.5377,1.5377
EURCHF,20030603,230200,1.5376,1.5376,1.5375,1.5375
EURCHF,20030603,230400,1.5374,1.5374,1.5374,1.5374
EURCHF,20030603,230500,1.5373,1.5375,1.5373,1.5374
EURCHF,20030603,230600,1.5373,1.5374,1.5373,1.5374
EURCHF,20030603,230700,1.5375,1.5375,1.5374,1.5374
EURCHF,20030603,231000,1.5375,1.5375,1.5375,1.5375
EURCHF,20030603,231100,1.5374,1.5375,1.5374,1.5375
EURCHF,20030603,231600,1.5375,1.5375,1.5375,1.5375
EURCHF,20030603,231900,1.5374,1.5374,1.5374,1.5374
EURCHF,20030603,232000,1.5373,1.5374,1.5373,1.5374
EURCHF,20030603,232100,1.5375,1.5375,1.5375,1.5375
EURCHF,20030603,232600,1.5375,1.5375,1.5375,1.5375
EURCHF,20030603,232700,1.5376,1.5377,1.5376,1.5377
EURCHF,20030603,232800,1.5376,1.5376,1.5375,1.5375
EURCHF,20030603,232900,1.5374,1.5374,1.5374,1.5374
EURCHF,20030603,233100,1.5373,1.5373,1.5373,1.5373
EURCHF,20030603,233300,1.5374,1.5374,1.5374,1.5374
EURCHF,20030603,233400,1.5375,1.5375,1.5375,1.5375
EURCHF,20030603,233600,1.5374,1.5374,1.5374,1.5374
EURCHF,20030603,234000,1.5373,1.5373,1.5373,1.5373
EURCHF,20030603,234200,1.5372,1.5372,1.5372,1.5372
EURCHF,20030603,234400,1.5373,1.5373,1.5373,1.5373
EURCHF,20030603,234600,1.5374,1.5376,1.5374,1.5376
EURCHF,20030603,234700,1.5375,1.5375,1.5375,1.5375
EURCHF,20030603,234800,1.5376,1.5376,1.5376,1.5376
EURCHF,20030603,234900,1.5375,1.5375,1.5375,1.5375
EURCHF,20030603,235000,1.5374,1.5374,1.5374,1.5374
EURCHF,20030603,235100,1.5375,1.5375,1.5375,1.5375
EURCHF,20030603,235200,1.5376,1.5376,1.5376,1.5376
EURCHF,20030603,235300,1.5375,1.5375,1.5373,1.5373
EURCHF,20030603,235400,1.5375,1.5375,1.5375,1.5375
EURCHF,20030603,235500,1.5374,1.5374,1.5374,1.5374
EURCHF,20030603,235800,1.5375,1.5375,1.5374,1.5374
EURJPY,20030603,000200,139.56,139.56,139.53,139.53
EURJPY,20030603,000300,139.52,139.52,139.52,139.52
EURJPY,20030603,000400,139.51,139.52,139.51,139.52
EURJPY,20030603,000500,139.51,139.51,139.50,139.50
EURJPY,20030603,000600,139.51,139.51,139.51,139.51
EURJPY,20030603,000700,139.52,139.52,139.52,139.52
EURJPY,20030603,001000,139.51,139.51,139.51,139.51
EURJPY,20030603,001100,139.50,139.50,139.50,139.50
EURJPY,20030603,001400,139.51,139.51,139.51,139.51
EURJPY,20030603,001500,139.52,139.52,139.51,139.51
EURJPY,20030603,002000,139.51,139.51,139.51,139.51
EURJPY,20030603,002100,139.50,139.50,139.50,139.50
EURJPY,20030603,002600,139.50,139.50,139.50,139.50
EURJPY,20030603,002700,139.51,139.51,139.51,139.51
EURJPY,20030603,002800,139.52,139.52,139.52,139.52
EURJPY,20030603,003100,139.53,139.53,139.51,139.51
EURJPY,20030603,003200,139.52,139.55,139.52,139.55
EURJPY,20030603,003300,139.54,139.54,139.54,139.54
EURJPY,20030603,003400,139.55,139.55,139.55,139.55
EURJPY,20030603,003500,139.54,139.54,139.54,139.54
EURJPY,20030603,003600,139.53,139.53,139.50,139.50
EURJPY,20030603,003700,139.49,139.49,139.48,139.48
EURJPY,20030603,003800,139.47,139.47,139.47,139.47
EURJPY,20030603,003900,139.48,139.48,139.48,139.48
EURJPY,20030603,004200,139.49,139.49,139.48,139.48
EURJPY,20030603,004300,139.47,139.47,139.47,139.47
EURJPY,20030603,004400,139.48,139.48,139.48,139.48
EURJPY,20030603,004700,139.47,139.47,139.47,139.47
EURJPY,20030603,005000,139.48,139.48,139.48,139.48
EURJPY,20030603,005100,139.47,139.48,139.47,139.47
EURJPY,20030603,005400,139.46,139.46,139.46,139.46
EURJPY,20030603,005500,139.45,139.46,139.45,139.46
EURJPY,20030603,005600,139.45,139.45,139.45,139.45
EURJPY,20030603,005700,139.44,139.44,139.44,139.44
EURJPY,20030603,005800,139.43,139.43,139.43,139.43
EURJPY,20030603,005900,139.42,139.42,139.34,139.35
EURJPY,20030603,010000,139.36,139.36,139.34,139.35
EURJPY,20030603,010100,139.36,139.36,139.36,139.36
EURJPY,20030603,010200,139.35,139.35,139.30,139.31
EURJPY,20030603,010300,139.32,139.33,139.32,139.33
EURJPY,20030603,010400,139.34,139.36,139.34,139.36
EURJPY,20030603,010500,139.37,139.39,139.37,139.38
EURJPY,20030603,010700,139.37,139.37,139.35,139.35
EURJPY,20030603,010800,139.36,139.39,139.36,139.39
EURJPY,20030603,011200,139.40,139.40,139.38,139.38
EURJPY,20030603,011300,139.37,139.39,139.34,139.39
EURJPY,20030603,011400,139.40,139.40,139.40,139.40
EURJPY,20030603,011600,139.41,139.43,139.41,139.43
EURJPY,20030603,011700,139.42,139.42,139.40,139.40
EURJPY,20030603,011800,139.39,139.40,139.39,139.39
EURJPY,20030603,011900,139.38,139.39,139.38,139.39
EURJPY,20030603,012300,139.38,139.38,139.36,139.36
EURJPY,20030603,012400,139.37,139.37,139.35,139.35
EURJPY,20030603,012500,139.34,139.35,139.33,139.35
EURJPY,20030603,012700,139.36,139.38,139.36,139.38
EURJPY,20030603,012800,139.37,139.37,139.36,139.36
EURJPY,20030603,013000,139.37,139.37,139.37,139.37
EURJPY,20030603,013100,139.36,139.37,139.36,139.37
EURJPY,20030603,013200,139.38,139.39,139.38,139.39
EURJPY,20030603,013300,139.38,139.38,139.36,139.36
EURJPY,20030603,013400,139.35,139.35,139.35,139.35
EURJPY,20030603,013500,139.36,139.38,139.36,139.38
EURJPY,20030603,013600,139.39,139.39,139.39,139.39
EURJPY,20030603,013700,139.38,139.38,139.37,139.37
EURJPY,20030603,013900,139.36,139.36,139.35,139.35
EURJPY,20030603,014000,139.34,139.34,139.32,139.32
EURJPY,20030603,014100,139.31,139.32,139.31,139.32
EURJPY,20030603,014200,139.33,139.34,139.33,139.34
EURJPY,20030603,014400,139.33,139.33,139.32,139.32
EURJPY,20030603,014500,139.33,139.34,139.33,139.34
EURJPY,20030603,014700,139.33,139.33,139.32,139.32
EURJPY,20030603,014800,139.31,139.32,139.31,139.32
EURJPY,20030603,014900,139.33,139.33,139.33,139.33
EURJPY,20030603,015000,139.34,139.34,139.34,139.34
EURJPY,20030603,015300,139.35,139.35,139.35,139.35
EURJPY,20030603,015400,139.36,139.36,139.35,139.35
EURJPY,20030603,015600,139.36,139.36,139.36,139.36
EURJPY,20030603,015700,139.37,139.38,139.37,139.37
EURJPY,20030603,015800,139.36,139.37,139.36,139.37
EURJPY,20030603,015900,139.36,139.36,139.36,139.36
EURJPY,20030603,020100,139.37,139.37,139.37,139.37
EURJPY,20030603,020200,139.36,139.36,139.36,139.36
EURJPY,20030603,020300,139.37,139.39,139.37,139.39
EURJPY,20030603,020400,139.38,139.38,139.38,139.38
EURJPY,20030603,020500,139.39,139.41,139.35,139.36
EURJPY,20030603,020600,139.37,139.38,139.36,139.36
EURJPY,20030603,020700,139.37,139.37,139.35,139.35
EURJPY,20030603,020800,139.36,139.36,139.34,139.34
EURJPY,20030603,021000,139.33,139.33,139.30,139.31
EURJPY,20030603,021100,139.32,139.32,139.27,139.27
EURJPY,20030603,021200,139.28,139.29,139.28,139.29
EURJPY,20030603,021300,139.30,139.31,139.29,139.29
EURJPY,20030603,021400,139.30,139.31,139.30,139.30
EURJPY,20030603,021500,139.29,139.29,139.25,139.25
EURJPY,20030603,021600,139.24,139.24,139.20,139.20
EURJPY,20030603,021700,139.19,139.19,139.15,139.17
EURJPY,20030603,021800,139.18,139.19,139.17,139.19
EURJPY,20030603,021900,139.20,139.21,139.20,139.21
EURJPY,20030603,022000,139.22,139.22,139.21,139.21
EURJPY,20030603,022100,139.20,139.20,139.18,139.18
EURJPY,20030603,022200,139.17,139.17,139.14,139.14
EURJPY,20030603,022300,139.15,139.15,139.15,139.15
EURJPY,20030603,022500,139.16,139.17,139.16,139.17
EURJPY,20030603,022600,139.18,139.19,139.18,139.19
EURJPY,20030603,022700,139.18,139.18,139.18,139.18
EURJPY,20030603,022800,139.19,139.19,139.19,139.19
EURJPY,20030603,022900,139.18,139.18,139.16,139.16
EURJPY,20030603,023000,139.17,139.17,139.16,139.16
EURJPY,20030603,023100,139.15,139.15,139.14,139.15
EURJPY,20030603,023200,139.16,139.18,139.16,139.18
EURJPY,20030603,023300,139.17,139.17,139.16,139.16
EURJPY,20030603,023400,139.17,139.20,139.17,139.20
EURJPY,20030603,023500,139.19,139.19,139.18,139.19
EURJPY,20030603,023600,139.18,139.19,139.18,139.19
EURJPY,20030603,023700,139.20,139.21,139.20,139.21
EURJPY,20030603,023800,139.20,139.21,139.18,139.18
EURJPY,20030603,023900,139.19,139.22,139.19,139.21
EURJPY,20030603,024000,139.22,139.22,139.19,139.19
EURJPY,20030603,024100,139.18,139.18,139.18,139.18
EURJPY,20030603,024200,139.17,139.17,139.17,139.17
EURJPY,20030603,024300,139.16,139.17,139.16,139.17
EURJPY,20030603,024400,139.16,139.17,139.16,139.17
EURJPY,20030603,024500,139.18,139.19,139.18,139.19
EURJPY,20030603,024600,139.20,139.20,139.20,139.20
EURJPY,20030603,024700,139.19,139.19,139.18,139.18
EURJPY,20030603,024900,139.19,139.19,139.18,139.19
EURJPY,20030603,025100,139.20,139.23,139.20,139.22
EURJPY,20030603,025300,139.23,139.23,139.21,139.21
EURJPY,20030603,025400,139.20,139.20,139.18,139.18
EURJPY,20030603,025500,139.19,139.19,139.17,139.17
EURJPY,20030603,025600,139.16,139.16,139.16,139.16
EURJPY,20030603,025700,139.15,139.15,139.14,139.14
EURJPY,20030603,025800,139.13,139.13,139.12,139.12
EURJPY,20030603,025900,139.11,139.13,139.11,139.13
EURJPY,20030603,030000,139.14,139.14,139.14,139.14
EURJPY,20030603,030100,139.15,139.17,139.15,139.15
EURJPY,20030603,030200,139.14,139.15,139.14,139.15
EURJPY,20030603,030300,139.14,139.14,139.10,139.10
EURJPY,20030603,030400,139.09,139.09,139.07,139.07
EURJPY,20030603,030500,139.06,139.06,139.03,139.03
EURJPY,20030603,030600,139.02,139.02,139.02,139.02
EURJPY,20030603,030900,139.01,139.01,138.95,138.97
EURJPY,20030603,031000,138.96,138.97,138.95,138.97
EURJPY,20030603,031100,138.96,138.99,138.96,138.99
EURJPY,20030603,031200,138.98,138.99,138.98,138.99
EURJPY,20030603,031300,139.00,139.00,139.00,139.00
EURJPY,20030603,031500,138.99,138.99,138.99,138.99
EURJPY,20030603,031600,139.00,139.00,139.00,139.00
EURJPY,20030603,031800,139.01,139.02,139.01,139.02
EURJPY,20030603,031900,139.03,139.03,139.02,139.02
EURJPY,20030603,032300,139.03,139.03,139.03,139.03
EURJPY,20030603,032400,139.04,139.06,139.04,139.06
EURJPY,20030603,032500,139.07,139.07,139.07,139.07
EURJPY,20030603,032600,139.06,139.06,139.04,139.04
EURJPY,20030603,032800,139.03,139.04,139.03,139.04
EURJPY,20030603,033000,139.05,139.05,139.05,139.05
EURJPY,20030603,033100,139.06,139.06,139.06,139.06
EURJPY,20030603,033200,139.07,139.07,139.06,139.06
EURJPY,20030603,033300,139.07,139.07,139.04,139.04
EURJPY,20030603,033400,139.03,139.03,139.02,139.03
EURJPY,20030603,033800,139.04,139.04,139.04,139.04
EURJPY,20030603,034000,139.03,139.03,139.02,139.02
EURJPY,20030603,034200,139.03,139.03,139.03,139.03
EURJPY,20030603,034300,139.02,139.02,139.02,139.02
EURJPY,20030603,034400,139.03,139.05,139.03,139.05
EURJPY,20030603,034500,139.04,139.05,139.04,139.04
EURJPY,20030603,034600,139.03,139.03,139.03,139.03
EURJPY,20030603,034700,139.02,139.02,139.00,139.01
EURJPY,20030603,035000,139.00,139.00,138.99,139.00
EURJPY,20030603,035100,139.01,139.01,139.01,139.01
EURJPY,20030603,035200,139.00,139.00,138.97,138.97
EURJPY,20030603,035300,138.96,138.96,138.96,138.96
EURJPY,20030603,035400,138.97,138.98,138.97,138.97
EURJPY,20030603,035500,138.98,138.98,138.96,138.96
EURJPY,20030603,035600,138.95,138.95,138.95,138.95
EURJPY,20030603,035700,138.94,138.94,138.94,138.94
EURJPY,20030603,035800,138.93,138.93,138.90,138.90
EURJPY,20030603,035900,138.91,138.92,138.91,138.92
EURJPY,20030603,040000,138.93,138.93,138.93,138.93
EURJPY,20030603,040100,138.94,138.95,138.94,138.95
EURJPY,20030603,040200,138.96,138.96,138.96,138.96
EURJPY,20030603,040400,138.95,138.96,138.95,138.96
EURJPY,20030603,040500,138.95,138.96,138.95,138.96
EURJPY,20030603,040600,138.95,138.95,138.95,138.95
EURJPY,20030603,040700,138.94,138.95,138.94,138.95
EURJPY,20030603,040900,138.94,138.94,138.93,138.93
EURJPY,20030603,041000,138.94,138.95,138.94,138.94
EURJPY,20030603,041100,138.95,138.95,138.95,138.95
EURJPY,20030603,041200,138.94,138.96,138.94,138.95
EURJPY,20030603,041300,138.94,138.94,138.94,138.94
EURJPY,20030603,041500,138.95,138.95,138.95,138.95
EURJPY,20030603,041600,138.96,138.96,138.95,138.95
EURJPY,20030603,041700,138.94,138.94,138.93,138.94
EURJPY,20030603,041900,138.95,138.95,138.95,138.95
EURJPY,20030603,042000,138.94,138.94,138.94,138.94
EURJPY,20030603,042100,138.95,138.96,138.95,138.95
EURJPY,20030603,042200,138.94,138.94,138.94,138.94
EURJPY,20030603,042300,138.93,138.93,138.92,138.92
EURJPY,20030603,042400,138.93,138.93,138.93,138.93
EURJPY,20030603,042600,138.92,138.92,138.92,138.92
EURJPY,20030603,042700,138.93,138.94,138.93,138.94
EURJPY,20030603,042800,138.95,138.96,138.95,138.96
EURJPY,20030603,042900,138.97,138.97,138.97,138.97
EURJPY,20030603,043000,138.96,138.98,138.96,138.98
EURJPY,20030603,043300,138.97,138.97,138.95,138.95
EURJPY,20030603,043400,138.96,138.96,138.94,138.94
EURJPY,20030603,043500,138.93,138.93,138.93,138.93
EURJPY,20030603,043600,138.92,138.92,138.92,138.92
EURJPY,20030603,043700,138.93,138.93,138.91,138.91
EURJPY,20030603,043800,138.90,138.90,138.90,138.90
EURJPY,20030603,044100,138.91,138.92,138.91,138.92
EURJPY,20030603,044300,138.93,138.96,138.93,138.96
EURJPY,20030603,044500,138.97,138.98,138.97,138.98
EURJPY,20030603,044700,138.99,138.99,138.99,138.99
EURJPY,20030603,045000,139.00,139.00,139.00,139.00
EURJPY,20030603,045200,138.99,138.99,138.99,138.99
EURJPY,20030603,045300,139.00,139.01,139.00,139.01
EURJPY,20030603,045400,139.02,139.02,139.02,139.02
EURJPY,20030603,045500,139.01,139.01,138.99,139.00
EURJPY,20030603,045600,138.99,139.00,138.99,139.00
EURJPY,20030603,045800,138.99,138.99,138.99,138.99
EURJPY,20030603,045900,139.00,139.03,139.00,139.03
EURJPY,20030603,050000,139.04,139.04,139.03,139.04
EURJPY,20030603,050100,139.05,139.06,139.05,139.06
EURJPY,20030603,050200,139.07,139.08,139.07,139.07
EURJPY,20030603,050300,139.06,139.06,139.06,139.06
EURJPY,20030603,050400,139.07,139.07,139.06,139.06
EURJPY,20030603,050500,139.07,139.07,139.06,139.07
EURJPY,20030603,050600,139.08,139.10,139.08,139.10
EURJPY,20030603,050700,139.09,139.09,139.09,139.09
EURJPY,20030603,051000,139.10,139.10,139.10,139.10
EURJPY,20030603,051100,139.09,139.09,139.09,139.09
EURJPY,20030603,051300,139.10,139.11,139.10,139.11
EURJPY,20030603,051400,139.10,139.12,139.10,139.12
EURJPY,20030603,051600,139.13,139.14,139.13,139.14
EURJPY,20030603,051700,139.13,139.13,139.12,139.12
EURJPY,20030603,052000,139.13,139.13,139.13,139.13
EURJPY,20030603,052100,139.12,139.12,139.12,139.12
EURJPY,20030603,052300,139.13,139.15,139.13,139.15
EURJPY,20030603,052400,139.16,139.17,139.16,139.16
EURJPY,20030603,052600,139.17,139.17,139.17,139.17
EURJPY,20030603,052800,139.16,139.16,139.16,139.16
EURJPY,20030603,052900,139.15,139.16,139.15,139.16
EURJPY,20030603,053100,139.15,139.15,139.15,139.15
EURJPY,20030603,053400,139.16,139.16,139.15,139.15
EURJPY,20030603,053600,139.14,139.14,139.13,139.13
EURJPY,20030603,053700,139.12,139.12,139.12,139.12
EURJPY,20030603,053900,139.11,139.12,139.11,139.12
EURJPY,20030603,054100,139.11,139.11,139.11,139.11
EURJPY,20030603,054200,139.10,139.10,139.09,139.10
EURJPY,20030603,054300,139.11,139.11,139.11,139.11
EURJPY,20030603,054400,139.10,139.13,139.10,139.13
EURJPY,20030603,054500,139.14,139.14,139.14,139.14
EURJPY,20030603,054600,139.15,139.17,139.15,139.17
EURJPY,20030603,054700,139.16,139.17,139.15,139.17
EURJPY,20030603,054800,139.19,139.21,139.18,139.18
EURJPY,20030603,054900,139.19,139.19,139.17,139.17
EURJPY,20030603,055100,139.18,139.18,139.18,139.18
EURJPY,20030603,055200,139.17,139.18,139.17,139.18
EURJPY,20030603,055300,139.20,139.20,139.17,139.18
EURJPY,20030603,055400,139.17,139.17,139.17,139.17
EURJPY,20030603,055500,139.18,139.18,139.18,139.18
EURJPY,20030603,055600,139.19,139.22,139.19,139.22
EURJPY,20030603,055700,139.23,139.26,139.23,139.23
EURJPY,20030603,055800,139.22,139.24,139.22,139.23
EURJPY,20030603,060100,139.24,139.24,139.23,139.24
EURJPY,20030603,060200,139.25,139.26,139.25,139.26
EURJPY,20030603,060300,139.25,139.25,139.25,139.25
EURJPY,20030603,060400,139.24,139.24,139.24,139.24
EURJPY,20030603,060600,139.25,139.25,139.24,139.24
EURJPY,20030603,060700,139.25,139.25,139.22,139.23
EURJPY,20030603,060900,139.22,139.23,139.22,139.23
EURJPY,20030603,061100,139.22,139.22,139.22,139.22
EURJPY,20030603,061200,139.21,139.21,139.19,139.21
EURJPY,20030603,061300,139.22,139.22,139.22,139.22
EURJPY,20030603,061400,139.21,139.21,139.21,139.21
EURJPY,20030603,061500,139.20,139.20,139.20,139.20
EURJPY,20030603,061600,139.21,139.21,139.21,139.21
EURJPY,20030603,061700,139.22,139.22,139.21,139.21
EURJPY,20030603,061800,139.20,139.20,139.19,139.19
EURJPY,20030603,061900,139.18,139.19,139.18,139.18
EURJPY,20030603,062100,139.17,139.17,139.17,139.17
EURJPY,20030603,062200,139.18,139.18,139.18,139.18
EURJPY,20030603,062300,139.19,139.19,139.17,139.17
EURJPY,20030603,062500,139.16,139.16,139.14,139.14
EURJPY,20030603,062600,139.13,139.13,139.13,139.13
EURJPY,20030603,062700,139.14,139.15,139.14,139.14
EURJPY,20030603,062800,139.15,139.15,139.14,139.14
EURJPY,20030603,063000,139.13,139.13,139.13,139.13
EURJPY,20030603,063200,139.12,139.12,139.11,139.11
EURJPY,20030603,063500,139.12,139.12,139.10,139.10
EURJPY,20030603,063700,139.09,139.09,139.07,139.07
EURJPY,20030603,063800,139.08,139.10,139.08,139.10
EURJPY,20030603,063900,139.09,139.09,139.09,139.09
EURJPY,20030603,064000,139.10,139.10,139.10,139.10
EURJPY,20030603,064300,139.11,139.11,139.11,139.11
EURJPY,20030603,064400,139.10,139.10,139.10,139.10
EURJPY,20030603,064500,139.09,139.11,139.09,139.11
EURJPY,20030603,064600,139.12,139.12,139.12,139.12
EURJPY,20030603,065100,139.12,139.12,139.12,139.12
EURJPY,20030603,065500,139.11,139.11,139.11,139.11
EURJPY,20030603,065600,139.10,139.10,139.07,139.07
EURJPY,20030603,065800,139.08,139.08,139.07,139.07
EURJPY,20030603,065900,139.08,139.08,139.08,139.08
EURJPY,20030603,070000,139.09,139.09,139.09,139.09
EURJPY,20030603,070100,139.08,139.08,139.08,139.08
EURJPY,20030603,070500,139.07,139.07,139.05,139.05
EURJPY,20030603,070600,139.06,139.07,139.06,139.07
EURJPY,20030603,070700,139.08,139.08,139.08,139.08
EURJPY,20030603,070800,139.09,139.09,139.09,139.09
EURJPY,20030603,070900,139.08,139.08,139.08,139.08
EURJPY,20030603,071000,139.09,139.09,139.08,139.08
EURJPY,20030603,071100,139.09,139.09,139.08,139.08
EURJPY,20030603,071200,139.07,139.08,139.07,139.08
EURJPY,20030603,071700,139.08,139.08,139.08,139.08
EURJPY,20030603,071800,139.07,139.07,139.06,139.06
EURJPY,20030603,072000,139.07,139.08,139.07,139.08
EURJPY,20030603,072100,139.07,139.07,139.06,139.06
EURJPY,20030603,072200,139.07,139.07,139.07,139.07
EURJPY,20030603,072300,139.08,139.08,139.07,139.08
EURJPY,20030603,072400,139.09,139.10,139.09,139.10
EURJPY,20030603,072500,139.11,139.11,139.10,139.10
EURJPY,20030603,072600,139.11,139.12,139.11,139.12
EURJPY,20030603,072700,139.13,139.14,139.13,139.14
EURJPY,20030603,072900,139.15,139.17,139.15,139.16
EURJPY,20030603,073000,139.15,139.15,139.12,139.14
EURJPY,20030603,073100,139.15,139.15,139.15,139.15
EURJPY,20030603,073500,139.16,139.16,139.15,139.16
EURJPY,20030603,073600,139.17,139.20,139.17,139.20
EURJPY,20030603,073700,139.19,139.20,139.19,139.19
EURJPY,20030603,073800,139.20,139.20,139.20,139.20
EURJPY,20030603,073900,139.19,139.19,139.16,139.16
EURJPY,20030603,074300,139.15,139.16,139.15,139.15
EURJPY,20030603,074700,139.14,139.14,139.13,139.13
EURJPY,20030603,074800,139.14,139.14,139.14,139.14
EURJPY,20030603,074900,139.13,139.13,139.13,139.13
EURJPY,20030603,075100,139.14,139.15,139.14,139.15
EURJPY,20030603,075400,139.14,139.14,139.14,139.14
EURJPY,20030603,075500,139.13,139.14,139.10,139.10
EURJPY,20030603,075600,139.11,139.12,139.11,139.11
EURJPY,20030603,075700,139.10,139.10,139.10,139.10
EURJPY,20030603,075800,139.11,139.12,139.11,139.12
EURJPY,20030603,080000,139.11,139.11,139.11,139.11
EURJPY,20030603,080100,139.10,139.10,139.09,139.10
EURJPY,20030603,080200,139.11,139.12,139.11,139.12
EURJPY,20030603,080300,139.13,139.14,139.12,139.14
EURJPY,20030603,080400,139.13,139.13,139.11,139.11
EURJPY,20030603,080500,139.10,139.11,139.10,139.11
EURJPY,20030603,080600,139.12,139.14,139.12,139.12
EURJPY,20030603,080700,139.13,139.15,139.13,139.15
EURJPY,20030603,080800,139.14,139.15,139.14,139.14
EURJPY,20030603,080900,139.13,139.14,139.12,139.14
EURJPY,20030603,081000,139.15,139.19,139.15,139.19
EURJPY,20030603,081100,139.18,139.19,139.17,139.17
EURJPY,20030603,081200,139.18,139.21,139.18,139.21
EURJPY,20030603,081300,139.20,139.20,139.20,139.20
EURJPY,20030603,081400,139.19,139.19,139.18,139.18
EURJPY,20030603,081500,139.17,139.17,139.17,139.17
EURJPY,20030603,081600,139.18,139.19,139.18,139.19
EURJPY,20030603,081700,139.20,139.22,139.20,139.22
EURJPY,20030603,081800,139.21,139.21,139.20,139.20
EURJPY,20030603,081900,139.19,139.19,139.17,139.18
EURJPY,20030603,082000,139.19,139.20,139.19,139.20
EURJPY,20030603,082100,139.19,139.20,139.19,139.19
EURJPY,20030603,082200,139.18,139.18,139.17,139.18
EURJPY,20030603,082300,139.17,139.17,139.17,139.17
EURJPY,20030603,082400,139.16,139.17,139.16,139.17
EURJPY,20030603,082500,139.16,139.18,139.16,139.18
EURJPY,20030603,082600,139.19,139.19,139.19,139.19
EURJPY,20030603,082700,139.18,139.18,139.17,139.17
EURJPY,20030603,082800,139.18,139.18,139.18,139.18
EURJPY,20030603,082900,139.17,139.18,139.17,139.18
EURJPY,20030603,083100,139.19,139.20,139.19,139.20
EURJPY,20030603,083200,139.21,139.24,139.21,139.23
EURJPY,20030603,083300,139.24,139.24,139.23,139.23
EURJPY,20030603,083400,139.22,139.22,139.20,139.20
EURJPY,20030603,083500,139.21,139.22,139.21,139.22
EURJPY,20030603,083600,139.23,139.24,139.22,139.22
EURJPY,20030603,083700,139.21,139.21,139.19,139.19
EURJPY,20030603,083800,139.18,139.27,139.18,139.27
EURJPY,20030603,083900,139.28,139.31,139.28,139.29
EURJPY,20030603,084000,139.30,139.34,139.30,139.34
EURJPY,20030603,084100,139.33,139.36,139.33,139.33
EURJPY,20030603,084200,139.34,139.34,139.34,139.34
EURJPY,20030603,084300,139.33,139.37,139.33,139.36
EURJPY,20030603,084400,139.35,139.38,139.34,139.38
EURJPY,20030603,084500,139.37,139.37,139.34,139.34
EURJPY,20030603,084600,139.35,139.36,139.35,139.36
EURJPY,20030603,084800,139.37,139.37,139.34,139.34
EURJPY,20030603,084900,139.35,139.38,139.35,139.38
EURJPY,20030603,085000,139.39,139.39,139.37,139.38
EURJPY,20030603,085100,139.39,139.41,139.39,139.41
EURJPY,20030603,085200,139.42,139.43,139.41,139.42
EURJPY,20030603,085300,139.41,139.42,139.41,139.41
EURJPY,20030603,085400,139.42,139.43,139.42,139.42
EURJPY,20030603,085500,139.43,139.43,139.43,139.43
EURJPY,20030603,085600,139.42,139.43,139.42,139.43
EURJPY,20030603,085700,139.42,139.43,139.42,139.43
EURJPY,20030603,085800,139.44,139.48,139.44,139.48
EURJPY,20030603,085900,139.50,139.51,139.47,139.50
EURJPY,20030603,090000,139.49,139.50,139.48,139.50
EURJPY,20030603,090100,139.49,139.53,139.49,139.52
EURJPY,20030603,090200,139.51,139.56,139.51,139.56
EURJPY,20030603,090300,139.55,139.57,139.54,139.57
EURJPY,20030603,090400,139.56,139.56,139.54,139.54
EURJPY,20030603,090500,139.55,139.56,139.54,139.55
EURJPY,20030603,090600,139.54,139.54,139.51,139.51
EURJPY,20030603,090700,139.50,139.52,139.50,139.50
EURJPY,20030603,090800,139.49,139.50,139.49,139.49
EURJPY,20030603,090900,139.50,139.50,139.50,139.50
EURJPY,20030603,091000,139.51,139.51,139.50,139.50
EURJPY,20030603,091100,139.49,139.49,139.46,139.46
EURJPY,20030603,091200,139.47,139.47,139.47,139.47
EURJPY,20030603,091300,139.48,139.50,139.48,139.49
EURJPY,20030603,091400,139.48,139.49,139.48,139.49
EURJPY,20030603,091500,139.50,139.52,139.50,139.51
EURJPY,20030603,091600,139.52,139.52,139.49,139.49
EURJPY,20030603,091700,139.48,139.48,139.45,139.45
EURJPY,20030603,091800,139.44,139.44,139.42,139.43
EURJPY,20030603,091900,139.42,139.43,139.42,139.42
EURJPY,20030603,092000,139.41,139.41,139.37,139.38
EURJPY,20030603,092100,139.37,139.42,139.37,139.42
EURJPY,20030603,092200,139.43,139.45,139.43,139.45
EURJPY,20030603,092300,139.46,139.51,139.46,139.51
EURJPY,20030603,092400,139.52,139.52,139.50,139.52
EURJPY,20030603,092500,139.53,139.53,139.50,139.50
EURJPY,20030603,092600,139.51,139.51,139.51,139.51
EURJPY,20030603,092700,139.52,139.54,139.52,139.54
EURJPY,20030603,092800,139.55,139.55,139.54,139.54
EURJPY,20030603,092900,139.55,139.56,139.55,139.56
EURJPY,20030603,093000,139.57,139.61,139.57,139.61
EURJPY,20030603,093100,139.62,139.64,139.62,139.64
EURJPY,20030603,093200,139.63,139.64,139.63,139.64
EURJPY,20030603,093300,139.65,139.67,139.65,139.67
EURJPY,20030603,093400,139.66,139.67,139.65,139.67
EURJPY,20030603,093500,139.68,139.68,139.66,139.66
EURJPY,20030603,093600,139.65,139.65,139.64,139.64
EURJPY,20030603,093700,139.65,139.66,139.65,139.66
EURJPY,20030603,093800,139.65,139.65,139.64,139.64
EURJPY,20030603,093900,139.63,139.63,139.62,139.63
EURJPY,20030603,094100,139.64,139.65,139.64,139.64
EURJPY,20030603,094200,139.63,139.63,139.62,139.62
EURJPY,20030603,094300,139.63,139.63,139.60,139.61
EURJPY,20030603,094400,139.60,139.60,139.59,139.59
EURJPY,20030603,094500,139.60,139.63,139.60,139.62
EURJPY,20030603,094700,139.61,139.61,139.61,139.61
EURJPY,20030603,094800,139.62,139.63,139.62,139.63
EURJPY,20030603,094900,139.64,139.64,139.64,139.64
EURJPY,20030603,095000,139.65,139.65,139.65,139.65
EURJPY,20030603,095100,139.64,139.64,139.63,139.63
EURJPY,20030603,095200,139.62,139.64,139.62,139.63
EURJPY,20030603,095300,139.62,139.63,139.62,139.63
EURJPY,20030603,095400,139.64,139.64,139.63,139.63
EURJPY,20030603,095500,139.62,139.62,139.62,139.62
EURJPY,20030603,095600,139.63,139.65,139.63,139.65
EURJPY,20030603,095700,139.66,139.66,139.66,139.66
EURJPY,20030603,095800,139.65,139.66,139.65,139.66
EURJPY,20030603,095900,139.65,139.67,139.65,139.67
EURJPY,20030603,100000,139.68,139.68,139.68,139.68
EURJPY,20030603,100100,139.69,139.69,139.67,139.67
EURJPY,20030603,100200,139.66,139.66,139.66,139.66
EURJPY,20030603,100300,139.67,139.67,139.65,139.67
EURJPY,20030603,100400,139.68,139.69,139.68,139.69
EURJPY,20030603,100500,139.70,139.72,139.70,139.72
EURJPY,20030603,100600,139.71,139.71,139.69,139.69
EURJPY,20030603,100700,139.68,139.68,139.68,139.68
EURJPY,20030603,100800,139.69,139.70,139.69,139.70
EURJPY,20030603,100900,139.71,139.76,139.71,139.75
EURJPY,20030603,101000,139.76,139.78,139.75,139.75
EURJPY,20030603,101100,139.74,139.76,139.74,139.76
EURJPY,20030603,101200,139.77,139.77,139.76,139.76
EURJPY,20030603,101300,139.75,139.76,139.75,139.76
EURJPY,20030603,101400,139.75,139.75,139.73,139.73
EURJPY,20030603,101500,139.74,139.74,139.73,139.74
EURJPY,20030603,101600,139.73,139.73,139.72,139.72
EURJPY,20030603,101700,139.71,139.71,139.68,139.68
EURJPY,20030603,101800,139.67,139.67,139.67,139.67
EURJPY,20030603,101900,139.66,139.66,139.66,139.66
EURJPY,20030603,102000,139.65,139.65,139.63,139.65
EURJPY,20030603,102100,139.66,139.67,139.66,139.66
EURJPY,20030603,102200,139.65,139.66,139.65,139.66
EURJPY,20030603,102300,139.65,139.65,139.61,139.64
EURJPY,20030603,102400,139.63,139.63,139.59,139.59
EURJPY,20030603,102500,139.58,139.59,139.56,139.59
EURJPY,20030603,102600,139.58,139.58,139.57,139.57
EURJPY,20030603,102700,139.56,139.56,139.53,139.53
EURJPY,20030603,102800,139.54,139.56,139.54,139.56
EURJPY,20030603,102900,139.55,139.56,139.55,139.56
EURJPY,20030603,103000,139.57,139.59,139.57,139.59
EURJPY,20030603,103100,139.60,139.60,139.60,139.60
EURJPY,20030603,103200,139.61,139.63,139.61,139.63
EURJPY,20030603,103300,139.64,139.65,139.64,139.65
EURJPY,20030603,103400,139.64,139.64,139.63,139.63
EURJPY,20030603,103500,139.64,139.64,139.64,139.64
EURJPY,20030603,103700,139.65,139.70,139.65,139.70
EURJPY,20030603,103800,139.69,139.69,139.69,139.69
EURJPY,20030603,103900,139.68,139.68,139.64,139.64
EURJPY,20030603,104000,139.65,139.65,139.65,139.65
EURJPY,20030603,104100,139.66,139.68,139.66,139.68
EURJPY,20030603,104200,139.67,139.67,139.67,139.67
EURJPY,20030603,104300,139.68,139.68,139.67,139.68
EURJPY,20030603,104400,139.67,139.67,139.65,139.66
EURJPY,20030603,104500,139.67,139.67,139.67,139.67
EURJPY,20030603,104700,139.68,139.68,139.67,139.67
EURJPY,20030603,104800,139.66,139.66,139.65,139.65
EURJPY,20030603,104900,139.64,139.64,139.62,139.62
EURJPY,20030603,105000,139.61,139.63,139.61,139.62
EURJPY,20030603,105100,139.63,139.64,139.63,139.64
EURJPY,20030603,105200,139.65,139.66,139.64,139.65
EURJPY,20030603,105300,139.66,139.66,139.65,139.65
EURJPY,20030603,105400,139.64,139.64,139.63,139.63
EURJPY,20030603,105600,139.64,139.64,139.63,139.64
EURJPY,20030603,105700,139.65,139.65,139.63,139.63
EURJPY,20030603,105800,139.64,139.64,139.63,139.63
EURJPY,20030603,105900,139.62,139.63,139.62,139.62
EURJPY,20030603,110100,139.63,139.63,139.62,139.62
EURJPY,20030603,110200,139.63,139.63,139.62,139.62
EURJPY,20030603,110300,139.61,139.61,139.56,139.56
EURJPY,20030603,110400,139.54,139.54,139.48,139.48
EURJPY,20030603,110500,139.49,139.50,139.49,139.50
EURJPY,20030603,110600,139.49,139.50,139.48,139.48
EURJPY,20030603,110800,139.49,139.49,139.49,139.49
EURJPY,20030603,110900,139.48,139.48,139.48,139.48
EURJPY,20030603,111000,139.49,139.50,139.49,139.50
EURJPY,20030603,111100,139.49,139.50,139.49,139.49
EURJPY,20030603,111200,139.48,139.48,139.48,139.48
EURJPY,20030603,111300,139.49,139.49,139.49,139.49
EURJPY,20030603,111400,139.48,139.50,139.47,139.50
EURJPY,20030603,111500,139.51,139.51,139.50,139.50
EURJPY,20030603,111600,139.51,139.51,139.51,139.51
EURJPY,20030603,111700,139.50,139.50,139.50,139.50
EURJPY,20030603,111800,139.51,139.51,139.50,139.50
EURJPY,20030603,111900,139.51,139.52,139.51,139.52
EURJPY,20030603,112000,139.53,139.54,139.53,139.53
EURJPY,20030603,112100,139.54,139.54,139.53,139.53
EURJPY,20030603,112200,139.51,139.51,139.51,139.51
EURJPY,20030603,112300,139.50,139.50,139.45,139.45
EURJPY,20030603,112400,139.44,139.44,139.44,139.44
EURJPY,20030603,112500,139.43,139.43,139.40,139.40
EURJPY,20030603,112600,139.39,139.40,139.39,139.40
EURJPY,20030603,112700,139.41,139.43,139.40,139.41
EURJPY,20030603,112800,139.42,139.42,139.36,139.36
EURJPY,20030603,112900,139.34,139.37,139.34,139.36
EURJPY,20030603,113000,139.37,139.39,139.37,139.39
EURJPY,20030603,113100,139.38,139.38,139.38,139.38
EURJPY,20030603,113200,139.37,139.38,139.36,139.38
EURJPY,20030603,113300,139.37,139.38,139.35,139.37
EURJPY,20030603,113400,139.36,139.41,139.36,139.41
EURJPY,20030603,113500,139.40,139.41,139.38,139.41
EURJPY,20030603,113600,139.40,139.43,139.40,139.43
EURJPY,20030603,113700,139.42,139.44,139.40,139.40
EURJPY,20030603,113800,139.39,139.40,139.39,139.40
EURJPY,20030603,113900,139.39,139.39,139.34,139.36
EURJPY,20030603,114000,139.37,139.37,139.37,139.37
EURJPY,20030603,114100,139.38,139.38,139.36,139.36
EURJPY,20030603,114300,139.35,139.35,139.34,139.34
EURJPY,20030603,114400,139.33,139.35,139.33,139.35
EURJPY,20030603,114500,139.34,139.34,139.34,139.34
EURJPY,20030603,114600,139.35,139.35,139.34,139.34
EURJPY,20030603,114700,139.33,139.33,139.32,139.33
EURJPY,20030603,114800,139.32,139.34,139.32,139.34
EURJPY,20030603,114900,139.33,139.33,139.32,139.33
EURJPY,20030603,115000,139.34,139.35,139.34,139.34
EURJPY,20030603,115100,139.33,139.33,139.33,139.33
EURJPY,20030603,115200,139.32,139.32,139.29,139.29
EURJPY,20030603,115300,139.30,139.31,139.28,139.28
EURJPY,20030603,115400,139.27,139.27,139.23,139.23
EURJPY,20030603,115500,139.22,139.22,139.18,139.18
EURJPY,20030603,115600,139.17,139.18,139.16,139.17
EURJPY,20030603,115700,139.18,139.19,139.18,139.18
EURJPY,20030603,115800,139.19,139.20,139.19,139.19
EURJPY,20030603,115900,139.20,139.21,139.20,139.20
EURJPY,20030603,120000,139.19,139.19,139.18,139.18
EURJPY,20030603,120100,139.17,139.19,139.15,139.19
EURJPY,20030603,120200,139.18,139.18,139.15,139.18
EURJPY,20030603,120300,139.19,139.19,139.17,139.17
EURJPY,20030603,120400,139.18,139.18,139.08,139.08
EURJPY,20030603,120500,139.07,139.08,139.06,139.08
EURJPY,20030603,120600,139.09,139.11,139.07,139.11
EURJPY,20030603,120700,139.12,139.12,139.12,139.12
EURJPY,20030603,120800,139.11,139.11,139.06,139.07
EURJPY,20030603,120900,139.08,139.09,139.07,139.09
EURJPY,20030603,121000,139.08,139.08,139.04,139.04
EURJPY,20030603,121100,139.05,139.11,139.05,139.10
EURJPY,20030603,121200,139.08,139.09,139.06,139.06
EURJPY,20030603,121300,139.07,139.11,139.05,139.11
EURJPY,20030603,121400,139.10,139.12,139.10,139.12
EURJPY,20030603,121500,139.13,139.13,139.13,139.13
EURJPY,20030603,121600,139.12,139.13,139.11,139.12
EURJPY,20030603,121700,139.11,139.12,139.11,139.12
EURJPY,20030603,121800,139.13,139.15,139.12,139.15
EURJPY,20030603,121900,139.14,139.14,139.12,139.12
EURJPY,20030603,122000,139.11,139.13,139.11,139.13
EURJPY,20030603,122100,139.14,139.14,139.13,139.13
EURJPY,20030603,122200,139.14,139.17,139.14,139.17
EURJPY,20030603,122300,139.18,139.18,139.17,139.17
EURJPY,20030603,122400,139.18,139.20,139.18,139.20
EURJPY,20030603,122500,139.19,139.19,139.19,139.19
EURJPY,20030603,122700,139.18,139.20,139.18,139.20
EURJPY,20030603,122900,139.21,139.22,139.21,139.22
EURJPY,20030603,123000,139.23,139.24,139.23,139.24
EURJPY,20030603,123100,139.23,139.23,139.23,139.23
EURJPY,20030603,123200,139.24,139.26,139.24,139.26
EURJPY,20030603,123300,139.25,139.25,139.24,139.24
EURJPY,20030603,123400,139.23,139.23,139.23,139.23
EURJPY,20030603,123600,139.22,139.22,139.21,139.22
EURJPY,20030603,123700,139.23,139.23,139.21,139.21
EURJPY,20030603,123800,139.22,139.22,139.22,139.22
EURJPY,20030603,123900,139.23,139.24,139.23,139.24
EURJPY,20030603,124000,139.25,139.31,139.24,139.31
EURJPY,20030603,124100,139.30,139.30,139.27,139.27
EURJPY,20030603,124200,139.26,139.27,139.26,139.26
EURJPY,20030603,124300,139.27,139.27,139.27,139.27
EURJPY,20030603,124400,139.26,139.27,139.25,139.25
EURJPY,20030603,124500,139.24,139.25,139.23,139.23
EURJPY,20030603,124600,139.22,139.24,139.22,139.24
EURJPY,20030603,124700,139.23,139.25,139.22,139.24
EURJPY,20030603,124800,139.23,139.23,139.23,139.23
EURJPY,20030603,124900,139.24,139.26,139.24,139.26
EURJPY,20030603,125000,139.25,139.30,139.25,139.30
EURJPY,20030603,125100,139.29,139.31,139.29,139.30
EURJPY,20030603,125200,139.29,139.30,139.29,139.29
EURJPY,20030603,125300,139.28,139.29,139.28,139.29
EURJPY,20030603,125400,139.30,139.30,139.30,139.30
EURJPY,20030603,125500,139.31,139.31,139.30,139.31
EURJPY,20030603,125600,139.30,139.30,139.26,139.26
EURJPY,20030603,125700,139.25,139.26,139.25,139.26
EURJPY,20030603,125800,139.27,139.27,139.26,139.26
EURJPY,20030603,125900,139.25,139.25,139.21,139.22
EURJPY,20030603,130000,139.21,139.22,139.19,139.22
EURJPY,20030603,130100,139.23,139.26,139.22,139.25
EURJPY,20030603,130200,139.26,139.29,139.26,139.29
EURJPY,20030603,130300,139.30,139.31,139.29,139.29
EURJPY,20030603,130400,139.30,139.30,139.30,139.30
EURJPY,20030603,130500,139.29,139.30,139.29,139.30
EURJPY,20030603,130600,139.31,139.36,139.31,139.34
EURJPY,20030603,130700,139.33,139.34,139.33,139.33
EURJPY,20030603,130800,139.32,139.32,139.31,139.31
EURJPY,20030603,130900,139.30,139.32,139.30,139.31
EURJPY,20030603,131000,139.32,139.34,139.32,139.34
EURJPY,20030603,131100,139.33,139.33,139.30,139.30
EURJPY,20030603,131200,139.29,139.31,139.28,139.31
EURJPY,20030603,131300,139.32,139.32,139.31,139.31
EURJPY,20030603,131400,139.30,139.30,139.29,139.29
EURJPY,20030603,131500,139.28,139.28,139.28,139.28
EURJPY,20030603,131600,139.27,139.28,139.25,139.26
EURJPY,20030603,131700,139.27,139.27,139.26,139.26
EURJPY,20030603,131800,139.27,139.27,139.23,139.24
EURJPY,20030603,131900,139.25,139.27,139.25,139.26
EURJPY,20030603,132000,139.25,139.25,139.22,139.23
EURJPY,20030603,132100,139.24,139.28,139.24,139.28
EURJPY,20030603,132200,139.29,139.29,139.27,139.28
EURJPY,20030603,132300,139.29,139.30,139.28,139.30
EURJPY,20030603,132400,139.31,139.32,139.31,139.32
EURJPY,20030603,132500,139.33,139.34,139.33,139.34
EURJPY,20030603,132600,139.33,139.33,139.32,139.33
EURJPY,20030603,132700,139.34,139.34,139.33,139.34
EURJPY,20030603,132800,139.33,139.34,139.33,139.34
EURJPY,20030603,132900,139.35,139.37,139.35,139.37
EURJPY,20030603,133000,139.38,139.39,139.38,139.38
EURJPY,20030603,133100,139.37,139.37,139.34,139.34
EURJPY,20030603,133200,139.33,139.33,139.32,139.32
EURJPY,20030603,133300,139.31,139.31,139.31,139.31
EURJPY,20030603,133400,139.32,139.32,139.32,139.32
EURJPY,20030603,133700,139.33,139.33,139.33,139.33
EURJPY,20030603,133900,139.32,139.32,139.32,139.32
EURJPY,20030603,134000,139.33,139.33,139.33,139.33
EURJPY,20030603,134100,139.34,139.36,139.34,139.36
EURJPY,20030603,134200,139.35,139.35,139.35,139.35
EURJPY,20030603,134300,139.36,139.36,139.36,139.36
EURJPY,20030603,134400,139.37,139.37,139.37,139.37
EURJPY,20030603,134600,139.38,139.41,139.38,139.40
EURJPY,20030603,134800,139.41,139.42,139.41,139.42
EURJPY,20030603,134900,139.41,139.43,139.41,139.42
EURJPY,20030603,135000,139.43,139.47,139.43,139.46
EURJPY,20030603,135100,139.47,139.47,139.46,139.46
EURJPY,20030603,135200,139.47,139.49,139.44,139.44
EURJPY,20030603,135300,139.43,139.45,139.43,139.44
EURJPY,20030603,135400,139.43,139.47,139.43,139.45
EURJPY,20030603,135500,139.44,139.46,139.44,139.45
EURJPY,20030603,135600,139.44,139.45,139.44,139.44
EURJPY,20030603,135700,139.45,139.45,139.43,139.44
EURJPY,20030603,135800,139.43,139.47,139.43,139.47
EURJPY,20030603,135900,139.48,139.49,139.47,139.49
EURJPY,20030603,140000,139.48,139.48,139.48,139.48
EURJPY,20030603,140100,139.47,139.47,139.46,139.47
EURJPY,20030603,140200,139.48,139.50,139.44,139.44
EURJPY,20030603,140300,139.43,139.45,139.43,139.43
EURJPY,20030603,140400,139.42,139.42,139.40,139.41
EURJPY,20030603,140500,139.40,139.40,139.38,139.38
EURJPY,20030603,140600,139.39,139.39,139.37,139.37
EURJPY,20030603,140700,139.36,139.39,139.36,139.39
EURJPY,20030603,140800,139.40,139.41,139.40,139.40
EURJPY,20030603,140900,139.41,139.41,139.41,139.41
EURJPY,20030603,141000,139.40,139.40,139.40,139.40
EURJPY,20030603,141100,139.41,139.45,139.41,139.45
EURJPY,20030603,141200,139.44,139.44,139.43,139.43
EURJPY,20030603,141300,139.44,139.45,139.44,139.45
EURJPY,20030603,141400,139.46,139.46,139.44,139.44
EURJPY,20030603,141500,139.43,139.43,139.42,139.43
EURJPY,20030603,141600,139.42,139.44,139.42,139.44
EURJPY,20030603,141700,139.43,139.43,139.41,139.42
EURJPY,20030603,141800,139.43,139.44,139.43,139.43
EURJPY,20030603,141900,139.42,139.42,139.41,139.42
EURJPY,20030603,142000,139.41,139.41,139.37,139.39
EURJPY,20030603,142100,139.38,139.38,139.35,139.37
EURJPY,20030603,142200,139.38,139.39,139.36,139.38
EURJPY,20030603,142300,139.37,139.40,139.37,139.40
EURJPY,20030603,142400,139.39,139.40,139.38,139.39
EURJPY,20030603,142500,139.40,139.40,139.39,139.39
EURJPY,20030603,142600,139.40,139.42,139.40,139.40
EURJPY,20030603,142700,139.39,139.39,139.36,139.36
EURJPY,20030603,142800,139.35,139.36,139.35,139.35
EURJPY,20030603,142900,139.34,139.38,139.34,139.37
EURJPY,20030603,143000,139.36,139.36,139.35,139.35
EURJPY,20030603,143100,139.36,139.37,139.36,139.37
EURJPY,20030603,143200,139.36,139.37,139.36,139.36
EURJPY,20030603,143300,139.35,139.35,139.33,139.33
EURJPY,20030603,143400,139.32,139.33,139.32,139.33
EURJPY,20030603,143500,139.34,139.34,139.32,139.32
EURJPY,20030603,143600,139.33,139.33,139.30,139.30
EURJPY,20030603,143700,139.31,139.31,139.31,139.31
EURJPY,20030603,143800,139.32,139.33,139.32,139.32
EURJPY,20030603,143900,139.33,139.33,139.30,139.31
EURJPY,20030603,144000,139.32,139.33,139.31,139.31
EURJPY,20030603,144100,139.30,139.30,139.30,139.30
EURJPY,20030603,144200,139.31,139.32,139.31,139.31
EURJPY,20030603,144300,139.32,139.32,139.31,139.31
EURJPY,20030603,144400,139.32,139.36,139.32,139.33
EURJPY,20030603,144500,139.32,139.34,139.32,139.33
EURJPY,20030603,144600,139.32,139.33,139.31,139.31
EURJPY,20030603,144700,139.32,139.33,139.32,139.33
EURJPY,20030603,144800,139.32,139.32,139.31,139.31
EURJPY,20030603,144900,139.30,139.31,139.30,139.30
EURJPY,20030603,145000,139.29,139.30,139.29,139.29
EURJPY,20030603,145100,139.28,139.28,139.25,139.25
EURJPY,20030603,145200,139.24,139.24,139.22,139.22
EURJPY,20030603,145300,139.21,139.21,139.12,139.14
EURJPY,20030603,145400,139.15,139.17,139.15,139.16
EURJPY,20030603,145500,139.15,139.20,139.15,139.20
EURJPY,20030603,145600,139.21,139.23,139.21,139.23
EURJPY,20030603,145700,139.24,139.25,139.22,139.22
EURJPY,20030603,145800,139.23,139.24,139.23,139.24
EURJPY,20030603,150000,139.23,139.23,139.22,139.22
EURJPY,20030603,150100,139.23,139.25,139.23,139.25
EURJPY,20030603,150200,139.26,139.30,139.26,139.30
EURJPY,20030603,150300,139.31,139.32,139.27,139.27
EURJPY,20030603,150400,139.26,139.26,139.22,139.22
EURJPY,20030603,150500,139.21,139.22,139.21,139.21
EURJPY,20030603,150600,139.22,139.24,139.16,139.19
EURJPY,20030603,150700,139.20,139.22,139.19,139.21
EURJPY,20030603,150800,139.22,139.25,139.22,139.23
EURJPY,20030603,150900,139.22,139.23,139.22,139.23
EURJPY,20030603,151000,139.22,139.25,139.22,139.25
EURJPY,20030603,151100,139.26,139.26,139.22,139.22
EURJPY,20030603,151200,139.23,139.23,139.22,139.22
EURJPY,20030603,151300,139.23,139.24,139.21,139.21
EURJPY,20030603,151400,139.22,139.26,139.22,139.25
EURJPY,20030603,151500,139.26,139.28,139.26,139.27
EURJPY,20030603,151600,139.26,139.26,139.21,139.23
EURJPY,20030603,151700,139.24,139.28,139.22,139.28
EURJPY,20030603,151800,139.29,139.32,139.28,139.28
EURJPY,20030603,151900,139.27,139.30,139.27,139.30
EURJPY,20030603,152000,139.29,139.29,139.26,139.27
EURJPY,20030603,152100,139.26,139.26,139.23,139.24
EURJPY,20030603,152200,139.23,139.26,139.23,139.26
EURJPY,20030603,152300,139.25,139.26,139.25,139.26
EURJPY,20030603,152400,139.25,139.26,139.23,139.23
EURJPY,20030603,152500,139.24,139.25,139.23,139.23
EURJPY,20030603,152600,139.22,139.24,139.21,139.21
EURJPY,20030603,152700,139.22,139.22,139.20,139.21
EURJPY,20030603,152800,139.22,139.22,139.20,139.21
EURJPY,20030603,152900,139.20,139.23,139.20,139.23
EURJPY,20030603,153000,139.22,139.23,139.20,139.20
EURJPY,20030603,153100,139.21,139.23,139.21,139.23
EURJPY,20030603,153200,139.22,139.23,139.22,139.22
EURJPY,20030603,153300,139.21,139.23,139.20,139.23
EURJPY,20030603,153400,139.22,139.22,139.21,139.21
EURJPY,20030603,153500,139.20,139.21,139.19,139.21
EURJPY,20030603,153600,139.22,139.28,139.22,139.27
EURJPY,20030603,153700,139.26,139.29,139.26,139.28
EURJPY,20030603,153800,139.29,139.29,139.26,139.26
EURJPY,20030603,153900,139.25,139.26,139.23,139.26
EURJPY,20030603,154000,139.27,139.28,139.26,139.27
EURJPY,20030603,154100,139.26,139.32,139.26,139.32
EURJPY,20030603,154200,139.33,139.36,139.33,139.35
EURJPY,20030603,154300,139.36,139.38,139.35,139.38
EURJPY,20030603,154400,139.39,139.42,139.38,139.38
EURJPY,20030603,154500,139.37,139.37,139.33,139.33
EURJPY,20030603,154600,139.34,139.35,139.31,139.31
EURJPY,20030603,154700,139.32,139.38,139.32,139.38
EURJPY,20030603,154800,139.39,139.41,139.39,139.39
EURJPY,20030603,154900,139.38,139.39,139.37,139.38
EURJPY,20030603,155000,139.39,139.39,139.34,139.34
EURJPY,20030603,155100,139.33,139.33,139.32,139.32
EURJPY,20030603,155200,139.33,139.36,139.33,139.36
EURJPY,20030603,155300,139.37,139.39,139.37,139.37
EURJPY,20030603,155400,139.36,139.38,139.36,139.36
EURJPY,20030603,155500,139.37,139.39,139.37,139.37
EURJPY,20030603,155600,139.36,139.38,139.35,139.38
EURJPY,20030603,155700,139.39,139.42,139.38,139.38
EURJPY,20030603,155800,139.37,139.37,139.34,139.35
EURJPY,20030603,155900,139.34,139.36,139.33,139.35
EURJPY,20030603,160000,139.36,139.36,139.33,139.36
EURJPY,20030603,160100,139.37,139.37,139.34,139.34
EURJPY,20030603,160200,139.33,139.33,139.32,139.32
EURJPY,20030603,160300,139.33,139.33,139.29,139.30
EURJPY,20030603,160400,139.31,139.32,139.31,139.31
EURJPY,20030603,160500,139.30,139.32,139.30,139.31
EURJPY,20030603,160600,139.32,139.32,139.30,139.31
EURJPY,20030603,160700,139.30,139.30,139.26,139.27
EURJPY,20030603,160800,139.26,139.26,139.24,139.24
EURJPY,20030603,160900,139.23,139.23,139.21,139.21
EURJPY,20030603,161000,139.20,139.21,139.20,139.21
EURJPY,20030603,161100,139.22,139.25,139.22,139.25
EURJPY,20030603,161200,139.26,139.28,139.26,139.28
EURJPY,20030603,161300,139.29,139.30,139.29,139.30
EURJPY,20030603,161400,139.29,139.30,139.24,139.24
EURJPY,20030603,161500,139.25,139.25,139.20,139.21
EURJPY,20030603,161600,139.20,139.20,139.19,139.20
EURJPY,20030603,161700,139.21,139.22,139.20,139.22
EURJPY,20030603,161800,139.23,139.26,139.23,139.26
EURJPY,20030603,161900,139.25,139.25,139.23,139.23
EURJPY,20030603,162000,139.22,139.24,139.22,139.23
EURJPY,20030603,162100,139.24,139.24,139.21,139.21
EURJPY,20030603,162200,139.20,139.21,139.19,139.20
EURJPY,20030603,162300,139.21,139.21,139.21,139.21
EURJPY,20030603,162400,139.20,139.21,139.19,139.21
EURJPY,20030603,162500,139.22,139.22,139.21,139.21
EURJPY,20030603,162600,139.20,139.22,139.20,139.22
EURJPY,20030603,162700,139.23,139.24,139.22,139.22
EURJPY,20030603,162800,139.21,139.21,139.21,139.21
EURJPY,20030603,162900,139.20,139.20,139.18,139.19
EURJPY,20030603,163000,139.18,139.19,139.16,139.16
EURJPY,20030603,163100,139.17,139.20,139.15,139.15
EURJPY,20030603,163200,139.16,139.18,139.16,139.18
EURJPY,20030603,163300,139.19,139.19,139.18,139.19
EURJPY,20030603,163400,139.20,139.20,139.20,139.20
EURJPY,20030603,163500,139.19,139.19,139.18,139.19
EURJPY,20030603,163600,139.20,139.20,139.17,139.18
EURJPY,20030603,163700,139.17,139.17,139.13,139.13
EURJPY,20030603,163800,139.12,139.13,139.10,139.10
EURJPY,20030603,163900,139.11,139.12,139.11,139.11
EURJPY,20030603,164000,139.10,139.11,139.09,139.10
EURJPY,20030603,164100,139.09,139.10,139.08,139.10
EURJPY,20030603,164200,139.11,139.14,139.10,139.14
EURJPY,20030603,164300,139.13,139.13,139.10,139.11
EURJPY,20030603,164400,139.12,139.12,139.11,139.11
EURJPY,20030603,164500,139.12,139.12,139.11,139.12
EURJPY,20030603,164600,139.11,139.11,139.08,139.08
EURJPY,20030603,164700,139.09,139.10,139.07,139.09
EURJPY,20030603,164800,139.08,139.08,139.04,139.04
EURJPY,20030603,164900,139.03,139.09,139.03,139.09
EURJPY,20030603,165000,139.08,139.08,139.07,139.08
EURJPY,20030603,165100,139.09,139.09,139.08,139.09
EURJPY,20030603,165200,139.08,139.13,139.08,139.12
EURJPY,20030603,165300,139.13,139.14,139.12,139.12
EURJPY,20030603,165400,139.13,139.13,139.11,139.12
EURJPY,20030603,165500,139.11,139.20,139.11,139.20
EURJPY,20030603,165600,139.21,139.22,139.18,139.19
EURJPY,20030603,165700,139.20,139.23,139.20,139.23
EURJPY,20030603,165800,139.22,139.22,139.18,139.18
EURJPY,20030603,165900,139.19,139.19,139.14,139.15
EURJPY,20030603,170000,139.14,139.16,139.13,139.16
EURJPY,20030603,170100,139.15,139.15,139.13,139.15
EURJPY,20030603,170200,139.16,139.19,139.16,139.18
EURJPY,20030603,170300,139.17,139.18,139.16,139.17
EURJPY,20030603,170400,139.16,139.16,139.14,139.15
EURJPY,20030603,170500,139.14,139.16,139.13,139.15
EURJPY,20030603,170600,139.16,139.25,139.16,139.25
EURJPY,20030603,170700,139.30,139.32,139.27,139.27
EURJPY,20030603,170800,139.26,139.26,139.22,139.23
EURJPY,20030603,170900,139.24,139.27,139.21,139.27
EURJPY,20030603,171000,139.28,139.34,139.27,139.33
EURJPY,20030603,171100,139.34,139.39,139.34,139.39
EURJPY,20030603,171200,139.40,139.41,139.38,139.41
EURJPY,20030603,171300,139.40,139.42,139.40,139.40
EURJPY,20030603,171400,139.41,139.42,139.39,139.40
EURJPY,20030603,171500,139.41,139.43,139.41,139.42
EURJPY,20030603,171600,139.43,139.47,139.43,139.46
EURJPY,20030603,171700,139.47,139.49,139.47,139.49
EURJPY,20030603,171800,139.48,139.49,139.45,139.46
EURJPY,20030603,171900,139.45,139.45,139.41,139.42
EURJPY,20030603,172100,139.43,139.45,139.41,139.41
EURJPY,20030603,172200,139.42,139.43,139.42,139.43
EURJPY,20030603,172300,139.42,139.42,139.41,139.41
EURJPY,20030603,172400,139.42,139.42,139.37,139.37
EURJPY,20030603,172500,139.38,139.39,139.38,139.38
EURJPY,20030603,172600,139.39,139.43,139.39,139.42
EURJPY,20030603,172700,139.40,139.42,139.39,139.41
EURJPY,20030603,172800,139.40,139.41,139.40,139.40
EURJPY,20030603,172900,139.39,139.39,139.38,139.39
EURJPY,20030603,173000,139.38,139.38,139.35,139.37
EURJPY,20030603,173100,139.38,139.39,139.38,139.39
EURJPY,20030603,173200,139.38,139.38,139.30,139.36
EURJPY,20030603,173300,139.37,139.37,139.35,139.35
EURJPY,20030603,173400,139.34,139.37,139.34,139.37
EURJPY,20030603,173500,139.36,139.36,139.31,139.33
EURJPY,20030603,173600,139.34,139.35,139.32,139.32
EURJPY,20030603,173700,139.33,139.34,139.33,139.34
EURJPY,20030603,173800,139.33,139.34,139.33,139.34
EURJPY,20030603,173900,139.35,139.36,139.34,139.36
EURJPY,20030603,174000,139.37,139.39,139.37,139.39
EURJPY,20030603,174100,139.38,139.39,139.38,139.39
EURJPY,20030603,174200,139.38,139.40,139.38,139.39
EURJPY,20030603,174300,139.40,139.40,139.37,139.37
EURJPY,20030603,174400,139.38,139.38,139.38,139.38
EURJPY,20030603,174500,139.39,139.41,139.39,139.39
EURJPY,20030603,174600,139.40,139.41,139.40,139.41
EURJPY,20030603,174700,139.40,139.42,139.39,139.42
EURJPY,20030603,174800,139.41,139.47,139.41,139.46
EURJPY,20030603,174900,139.47,139.48,139.47,139.47
EURJPY,20030603,175000,139.48,139.50,139.48,139.50
EURJPY,20030603,175100,139.49,139.53,139.49,139.53
EURJPY,20030603,175200,139.52,139.56,139.52,139.56
EURJPY,20030603,175300,139.55,139.57,139.55,139.56
EURJPY,20030603,175400,139.57,139.57,139.54,139.54
EURJPY,20030603,175500,139.53,139.55,139.52,139.55
EURJPY,20030603,175600,139.56,139.57,139.52,139.52
EURJPY,20030603,175700,139.53,139.55,139.53,139.55
EURJPY,20030603,175800,139.56,139.56,139.54,139.54
EURJPY,20030603,175900,139.55,139.56,139.55,139.56
EURJPY,20030603,180000,139.55,139.55,139.54,139.54
EURJPY,20030603,180100,139.55,139.56,139.55,139.55
EURJPY,20030603,180200,139.56,139.59,139.56,139.59
EURJPY,20030603,180300,139.60,139.60,139.59,139.59
EURJPY,20030603,180400,139.60,139.60,139.59,139.59
EURJPY,20030603,180500,139.60,139.61,139.60,139.60
EURJPY,20030603,180600,139.61,139.63,139.61,139.62
EURJPY,20030603,180700,139.63,139.64,139.59,139.59
EURJPY,20030603,180800,139.60,139.61,139.60,139.60
EURJPY,20030603,180900,139.59,139.62,139.59,139.62
EURJPY,20030603,181100,139.61,139.62,139.60,139.61
EURJPY,20030603,181200,139.60,139.60,139.57,139.60
EURJPY,20030603,181300,139.59,139.60,139.59,139.60
EURJPY,20030603,181400,139.59,139.59,139.57,139.57
EURJPY,20030603,181500,139.58,139.58,139.54,139.54
EURJPY,20030603,181600,139.53,139.54,139.53,139.54
EURJPY,20030603,181700,139.55,139.56,139.52,139.52
EURJPY,20030603,181800,139.51,139.51,139.49,139.49
EURJPY,20030603,181900,139.50,139.51,139.50,139.51
EURJPY,20030603,182000,139.50,139.52,139.49,139.52
EURJPY,20030603,182100,139.51,139.51,139.50,139.50
EURJPY,20030603,182300,139.51,139.51,139.51,139.51
EURJPY,20030603,182400,139.52,139.52,139.52,139.52
EURJPY,20030603,182500,139.51,139.51,139.51,139.51
EURJPY,20030603,182600,139.52,139.53,139.52,139.52
EURJPY,20030603,182700,139.53,139.53,139.53,139.53
EURJPY,20030603,182800,139.54,139.57,139.54,139.57
EURJPY,20030603,182900,139.58,139.58,139.58,139.58
EURJPY,20030603,183000,139.59,139.59,139.55,139.55
EURJPY,20030603,183100,139.56,139.58,139.56,139.57
EURJPY,20030603,183200,139.56,139.56,139.51,139.51
EURJPY,20030603,183300,139.52,139.53,139.52,139.52
EURJPY,20030603,183400,139.53,139.54,139.53,139.54
EURJPY,20030603,183500,139.55,139.55,139.54,139.55
EURJPY,20030603,183600,139.56,139.56,139.54,139.55
EURJPY,20030603,183700,139.56,139.62,139.56,139.62
EURJPY,20030603,183800,139.61,139.61,139.59,139.59
EURJPY,20030603,183900,139.58,139.59,139.57,139.57
EURJPY,20030603,184000,139.58,139.59,139.58,139.59
EURJPY,20030603,184100,139.60,139.60,139.57,139.60
EURJPY,20030603,184200,139.59,139.60,139.58,139.60
EURJPY,20030603,184300,139.59,139.59,139.57,139.59
EURJPY,20030603,184400,139.60,139.60,139.59,139.59
EURJPY,20030603,184500,139.60,139.60,139.60,139.60
EURJPY,20030603,184600,139.61,139.62,139.61,139.62
EURJPY,20030603,184700,139.61,139.61,139.61,139.61
EURJPY,20030603,184800,139.62,139.62,139.62,139.62
EURJPY,20030603,184900,139.63,139.63,139.61,139.61
EURJPY,20030603,185000,139.62,139.62,139.62,139.62
EURJPY,20030603,185100,139.61,139.68,139.61,139.68
EURJPY,20030603,185200,139.69,139.73,139.68,139.73
EURJPY,20030603,185300,139.74,139.80,139.74,139.80
EURJPY,20030603,185400,139.79,139.79,139.75,139.76
EURJPY,20030603,185500,139.75,139.78,139.75,139.77
EURJPY,20030603,185600,139.76,139.77,139.74,139.74
EURJPY,20030603,185700,139.73,139.76,139.73,139.76
EURJPY,20030603,185800,139.75,139.75,139.73,139.74
EURJPY,20030603,185900,139.73,139.74,139.73,139.74
EURJPY,20030603,190000,139.75,139.77,139.75,139.77
EURJPY,20030603,190100,139.76,139.79,139.76,139.79
EURJPY,20030603,190200,139.80,139.84,139.80,139.83
EURJPY,20030603,190300,139.82,139.82,139.80,139.81
EURJPY,20030603,190400,139.80,139.81,139.79,139.79
EURJPY,20030603,190500,139.78,139.80,139.77,139.80
EURJPY,20030603,190600,139.81,139.83,139.80,139.83
EURJPY,20030603,190700,139.82,139.82,139.78,139.79
EURJPY,20030603,190800,139.80,139.83,139.80,139.82
EURJPY,20030603,190900,139.81,139.81,139.81,139.81
EURJPY,20030603,191100,139.80,139.82,139.79,139.82
EURJPY,20030603,191200,139.81,139.81,139.81,139.81
EURJPY,20030603,191300,139.82,139.82,139.81,139.81
EURJPY,20030603,191500,139.82,139.82,139.79,139.79
EURJPY,20030603,191700,139.80,139.81,139.80,139.81
EURJPY,20030603,191800,139.82,139.82,139.82,139.82
EURJPY,20030603,191900,139.81,139.81,139.80,139.80
EURJPY,20030603,192000,139.81,139.84,139.81,139.83
EURJPY,20030603,192100,139.82,139.82,139.82,139.82
EURJPY,20030603,192200,139.83,139.83,139.81,139.81
EURJPY,20030603,192300,139.79,139.80,139.79,139.79
EURJPY,20030603,192400,139.78,139.78,139.78,139.78
EURJPY,20030603,192600,139.77,139.79,139.77,139.79
EURJPY,20030603,192700,139.80,139.81,139.78,139.78
EURJPY,20030603,192800,139.79,139.79,139.78,139.79
EURJPY,20030603,192900,139.78,139.79,139.78,139.79
EURJPY,20030603,193000,139.80,139.80,139.80,139.80
EURJPY,20030603,193200,139.81,139.81,139.80,139.80
EURJPY,20030603,193300,139.79,139.79,139.78,139.78
EURJPY,20030603,193400,139.79,139.81,139.79,139.80
EURJPY,20030603,193500,139.79,139.81,139.79,139.81
EURJPY,20030603,193600,139.82,139.82,139.81,139.81
EURJPY,20030603,193700,139.80,139.81,139.79,139.79
EURJPY,20030603,193800,139.78,139.78,139.76,139.76
EURJPY,20030603,193900,139.75,139.75,139.74,139.74
EURJPY,20030603,194000,139.75,139.81,139.75,139.81
EURJPY,20030603,194100,139.82,139.83,139.82,139.83
EURJPY,20030603,194200,139.84,139.85,139.84,139.85
EURJPY,20030603,194300,139.84,139.87,139.84,139.85
EURJPY,20030603,194400,139.84,139.84,139.83,139.83
EURJPY,20030603,194500,139.82,139.84,139.82,139.84
EURJPY,20030603,194600,139.85,139.86,139.84,139.84
EURJPY,20030603,194800,139.85,139.85,139.83,139.83
EURJPY,20030603,194900,139.82,139.83,139.81,139.81
EURJPY,20030603,195000,139.82,139.84,139.81,139.84
EURJPY,20030603,195100,139.85,139.85,139.81,139.81
EURJPY,20030603,195200,139.80,139.80,139.77,139.77
EURJPY,20030603,195300,139.78,139.78,139.78,139.78
EURJPY,20030603,195400,139.79,139.79,139.79,139.79
EURJPY,20030603,195500,139.78,139.79,139.78,139.79
EURJPY,20030603,195600,139.80,139.82,139.80,139.81
EURJPY,20030603,195700,139.80,139.80,139.80,139.80
EURJPY,20030603,195800,139.81,139.85,139.81,139.84
EURJPY,20030603,195900,139.85,139.88,139.85,139.85
EURJPY,20030603,200000,139.83,139.87,139.83,139.87
EURJPY,20030603,200100,139.86,139.88,139.86,139.87
EURJPY,20030603,200200,139.86,139.87,139.86,139.86
EURJPY,20030603,200300,139.85,139.85,139.83,139.83
EURJPY,20030603,200400,139.84,139.84,139.84,139.84
EURJPY,20030603,200500,139.85,139.86,139.85,139.86
EURJPY,20030603,200600,139.85,139.85,139.83,139.83
EURJPY,20030603,200700,139.84,139.85,139.84,139.85
EURJPY,20030603,200800,139.86,139.86,139.86,139.86
EURJPY,20030603,200900,139.87,139.87,139.87,139.87
EURJPY,20030603,201000,139.88,139.88,139.86,139.86
EURJPY,20030603,201100,139.87,139.96,139.87,139.96
EURJPY,20030603,201200,139.95,139.95,139.92,139.92
EURJPY,20030603,201300,139.91,139.91,139.91,139.91
EURJPY,20030603,201400,139.90,139.90,139.90,139.90
EURJPY,20030603,201500,139.91,139.93,139.91,139.93
EURJPY,20030603,201600,139.92,139.92,139.92,139.92
EURJPY,20030603,201700,139.91,139.92,139.89,139.89
EURJPY,20030603,201800,139.90,139.91,139.90,139.91
EURJPY,20030603,201900,139.92,139.92,139.92,139.92
EURJPY,20030603,202000,139.91,139.91,139.89,139.89
EURJPY,20030603,202100,139.87,139.90,139.87,139.90
EURJPY,20030603,202200,139.91,139.92,139.91,139.92
EURJPY,20030603,202300,139.94,139.94,139.94,139.94
EURJPY,20030603,202500,139.90,139.90,139.89,139.89
EURJPY,20030603,202600,139.92,139.92,139.90,139.90
EURJPY,20030603,202700,139.91,139.92,139.91,139.91
EURJPY,20030603,202800,139.90,139.90,139.89,139.89
EURJPY,20030603,202900,139.88,139.88,139.87,139.87
EURJPY,20030603,203000,139.86,139.88,139.86,139.88
EURJPY,20030603,203100,139.86,139.86,139.86,139.86
EURJPY,20030603,203300,139.84,139.85,139.84,139.85
EURJPY,20030603,203700,139.86,139.86,139.85,139.86
EURJPY,20030603,203800,139.87,139.87,139.85,139.85
EURJPY,20030603,203900,139.86,139.87,139.86,139.86
EURJPY,20030603,204100,139.87,139.87,139.87,139.87
EURJPY,20030603,204400,139.86,139.86,139.86,139.86
EURJPY,20030603,204700,139.87,139.87,139.87,139.87
EURJPY,20030603,205100,139.88,139.89,139.88,139.89
EURJPY,20030603,205400,139.86,139.86,139.85,139.85
EURJPY,20030603,205800,139.86,139.87,139.86,139.86
EURJPY,20030603,210000,139.87,139.89,139.87,139.89
EURJPY,20030603,210100,139.88,139.88,139.86,139.86
EURJPY,20030603,210200,139.87,139.87,139.87,139.87
EURJPY,20030603,210400,139.88,139.88,139.88,139.88
EURJPY,20030603,210700,139.89,139.89,139.89,139.89
EURJPY,20030603,210800,139.90,139.91,139.90,139.90
EURJPY,20030603,210900,139.89,139.89,139.89,139.89
EURJPY,20030603,211100,139.90,139.91,139.90,139.91
EURJPY,20030603,211600,139.91,139.91,139.90,139.90
EURJPY,20030603,211700,139.90,139.90,139.90,139.90
EURJPY,20030603,211800,139.89,139.89,139.89,139.89
EURJPY,20030603,211900,139.90,139.91,139.90,139.91
EURJPY,20030603,212000,139.90,139.90,139.90,139.90
EURJPY,20030603,212100,139.89,139.89,139.89,139.89
EURJPY,20030603,212200,139.90,139.90,139.90,139.90
EURJPY,20030603,212500,139.89,139.89,139.89,139.89
EURJPY,20030603,212600,139.88,139.88,139.88,139.88
EURJPY,20030603,212700,139.89,139.89,139.89,139.89
EURJPY,20030603,213000,139.90,139.90,139.90,139.90
EURJPY,20030603,213200,139.91,139.92,139.91,139.92
EURJPY,20030603,213300,139.93,139.93,139.93,139.93
EURJPY,20030603,213400,139.92,139.93,139.92,139.93
EURJPY,20030603,213500,139.92,139.92,139.92,139.92
EURJPY,20030603,214000,139.92,139.92,139.90,139.90
EURJPY,20030603,214100,139.91,139.91,139.89,139.89
EURJPY,20030603,214200,139.90,139.91,139.90,139.91
EURJPY,20030603,214300,139.90,139.90,139.88,139.88
EURJPY,20030603,214400,139.89,139.89,139.87,139.87
EURJPY,20030603,214500,139.88,139.89,139.88,139.89
EURJPY,20030603,214600,139.88,139.88,139.87,139.87
EURJPY,20030603,214700,139.88,139.88,139.88,139.88
EURJPY,20030603,214900,139.89,139.89,139.89,139.89
EURJPY,20030603,215000,139.90,139.90,139.90,139.90
EURJPY,20030603,215200,139.89,139.89,139.88,139.88
EURJPY,20030603,215300,139.89,139.89,139.88,139.88
EURJPY,20030603,215400,139.87,139.87,139.87,139.87
EURJPY,20030603,215700,139.88,139.88,139.88,139.88
EURJPY,20030603,215800,139.87,139.87,139.87,139.87
EURJPY,20030603,220000,139.86,139.87,139.86,139.87
EURJPY,20030603,220100,139.88,139.88,139.87,139.87
EURJPY,20030603,220200,139.86,139.86,139.85,139.85
EURJPY,20030603,220300,139.84,139.84,139.84,139.84
EURJPY,20030603,220500,139.85,139.85,139.84,139.84
EURJPY,20030603,220600,139.85,139.85,139.85,139.85
EURJPY,20030603,220700,139.86,139.86,139.86,139.86
EURJPY,20030603,220800,139.87,139.87,139.87,139.87
EURJPY,20030603,221000,139.86,139.86,139.84,139.84
EURJPY,20030603,221100,139.83,139.84,139.83,139.84
EURJPY,20030603,221200,139.83,139.83,139.82,139.82
EURJPY,20030603,221300,139.83,139.83,139.83,139.83
EURJPY,20030603,221400,139.82,139.82,139.81,139.81
EURJPY,20030603,221500,139.82,139.82,139.82,139.82
EURJPY,20030603,221600,139.83,139.83,139.83,139.83
EURJPY,20030603,221700,139.84,139.84,139.84,139.84
EURJPY,20030603,221900,139.85,139.85,139.85,139.85
EURJPY,20030603,222000,139.86,139.86,139.86,139.86
EURJPY,20030603,222500,139.85,139.85,139.84,139.84
EURJPY,20030603,222600,139.85,139.85,139.85,139.85
EURJPY,20030603,222700,139.84,139.84,139.84,139.84
EURJPY,20030603,222900,139.85,139.85,139.85,139.85
EURJPY,20030603,223000,139.86,139.86,139.86,139.86
EURJPY,20030603,223200,139.85,139.85,139.84,139.84
EURJPY,20030603,223700,139.84,139.85,139.84,139.84
EURJPY,20030603,223900,139.85,139.85,139.85,139.85
EURJPY,20030603,224100,139.86,139.86,139.86,139.86
EURJPY,20030603,224200,139.87,139.87,139.86,139.86
EURJPY,20030603,224500,139.85,139.85,139.84,139.84
EURJPY,20030603,224600,139.83,139.83,139.82,139.82
EURJPY,20030603,224700,139.81,139.81,139.80,139.80
EURJPY,20030603,224800,139.79,139.79,139.74,139.74
EURJPY,20030603,225000,139.75,139.76,139.75,139.76
EURJPY,20030603,225100,139.77,139.77,139.77,139.77
EURJPY,20030603,225300,139.78,139.78,139.78,139.78
EURJPY,20030603,225400,139.79,139.81,139.79,139.81
EURJPY,20030603,225500,139.82,139.83,139.82,139.83
EURJPY,20030603,225600,139.82,139.82,139.82,139.82
EURJPY,20030603,225700,139.81,139.81,139.81,139.81
EURJPY,20030603,225800,139.80,139.80,139.80,139.80
EURJPY,20030603,230200,139.81,139.83,139.81,139.82
EURJPY,20030603,230300,139.83,139.83,139.83,139.83
EURJPY,20030603,230500,139.82,139.82,139.82,139.82
EURJPY,20030603,230600,139.83,139.83,139.82,139.82
EURJPY,20030603,230700,139.81,139.81,139.80,139.80
EURJPY,20030603,231000,139.81,139.81,139.81,139.81
EURJPY,20030603,231100,139.82,139.82,139.82,139.82
EURJPY,20030603,231600,139.82,139.82,139.82,139.82
EURJPY,20030603,231800,139.83,139.84,139.83,139.84
EURJPY,20030603,232000,139.85,139.85,139.85,139.85
EURJPY,20030603,232100,139.86,139.87,139.86,139.87
EURJPY,20030603,232300,139.86,139.86,139.86,139.86
EURJPY,20030603,232500,139.85,139.85,139.84,139.84
EURJPY,20030603,232800,139.83,139.83,139.83,139.83
EURJPY,20030603,232900,139.82,139.82,139.82,139.82
EURJPY,20030603,233300,139.81,139.81,139.81,139.81
EURJPY,20030603,233600,139.80,139.80,139.80,139.80
EURJPY,20030603,233700,139.79,139.79,139.77,139.77
EURJPY,20030603,234100,139.76,139.76,139.76,139.76
EURJPY,20030603,234400,139.75,139.75,139.75,139.75
EURJPY,20030603,234600,139.76,139.77,139.76,139.77
EURJPY,20030603,234700,139.78,139.78,139.78,139.78
EURJPY,20030603,234900,139.77,139.77,139.77,139.77
EURJPY,20030603,235000,139.78,139.79,139.78,139.79
EURJPY,20030603,235300,139.80,139.80,139.80,139.80
EURJPY,20030603,235400,139.82,139.82,139.80,139.81
EURJPY,20030603,235500,139.82,139.83,139.82,139.83
EURJPY,20030603,235700,139.82,139.82,139.78,139.78
EURJPY,20030603,235800,139.77,139.78,139.77,139.78
GBPCHF,20030603,000200,2.1259,2.1260,2.1259,2.1260
GBPCHF,20030603,000300,2.1261,2.1261,2.1261,2.1261
GBPCHF,20030603,000400,2.1262,2.1263,2.1262,2.1263
GBPCHF,20030603,000500,2.1264,2.1264,2.1264,2.1264
GBPCHF,20030603,000600,2.1263,2.1263,2.1263,2.1263
GBPCHF,20030603,000800,2.1262,2.1262,2.1262,2.1262
GBPCHF,20030603,000900,2.1261,2.1261,2.1260,2.1260
GBPCHF,20030603,001000,2.1261,2.1261,2.1261,2.1261
GBPCHF,20030603,001200,2.1262,2.1262,2.1262,2.1262
GBPCHF,20030603,001400,2.1263,2.1263,2.1262,2.1262
GBPCHF,20030603,001600,2.1263,2.1263,2.1263,2.1263
GBPCHF,20030603,002100,2.1264,2.1266,2.1264,2.1266
GBPCHF,20030603,002600,2.1266,2.1266,2.1266,2.1266
GBPCHF,20030603,002900,2.1265,2.1265,2.1265,2.1265
GBPCHF,20030603,003000,2.1264,2.1264,2.1264,2.1264
GBPCHF,20030603,003100,2.1265,2.1265,2.1265,2.1265
GBPCHF,20030603,003200,2.1264,2.1265,2.1263,2.1265
GBPCHF,20030603,003300,2.1266,2.1268,2.1266,2.1268
GBPCHF,20030603,003500,2.1269,2.1270,2.1269,2.1270
GBPCHF,20030603,003600,2.1271,2.1274,2.1271,2.1274
GBPCHF,20030603,003700,2.1273,2.1273,2.1271,2.1271
GBPCHF,20030603,003900,2.1270,2.1270,2.1269,2.1269
GBPCHF,20030603,004100,2.1268,2.1268,2.1268,2.1268
GBPCHF,20030603,004200,2.1267,2.1267,2.1267,2.1267
GBPCHF,20030603,004500,2.1268,2.1268,2.1268,2.1268
GBPCHF,20030603,004600,2.1269,2.1269,2.1269,2.1269
GBPCHF,20030603,004700,2.1270,2.1270,2.1270,2.1270
GBPCHF,20030603,004800,2.1271,2.1272,2.1271,2.1272
GBPCHF,20030603,005100,2.1273,2.1273,2.1272,2.1273
GBPCHF,20030603,005200,2.1274,2.1275,2.1274,2.1275
GBPCHF,20030603,005300,2.1274,2.1274,2.1273,2.1273
GBPCHF,20030603,005500,2.1274,2.1274,2.1273,2.1274
GBPCHF,20030603,005600,2.1273,2.1273,2.1273,2.1273
GBPCHF,20030603,005700,2.1272,2.1273,2.1272,2.1273
GBPCHF,20030603,005900,2.1274,2.1285,2.1274,2.1284
GBPCHF,20030603,010000,2.1285,2.1286,2.1285,2.1286
GBPCHF,20030603,010100,2.1287,2.1287,2.1286,2.1287
GBPCHF,20030603,010200,2.1288,2.1298,2.1288,2.1298
GBPCHF,20030603,010300,2.1299,2.1299,2.1299,2.1299
GBPCHF,20030603,010400,2.1298,2.1298,2.1295,2.1295
GBPCHF,20030603,010500,2.1294,2.1294,2.1292,2.1292
GBPCHF,20030603,010700,2.1291,2.1291,2.1289,2.1289
GBPCHF,20030603,010900,2.1288,2.1288,2.1288,2.1288
GBPCHF,20030603,011000,2.1289,2.1289,2.1288,2.1289
GBPCHF,20030603,011200,2.1290,2.1292,2.1290,2.1292
GBPCHF,20030603,011400,2.1291,2.1291,2.1291,2.1291
GBPCHF,20030603,011500,2.1290,2.1290,2.1290,2.1290
GBPCHF,20030603,011600,2.1289,2.1290,2.1287,2.1290
GBPCHF,20030603,011700,2.1291,2.1292,2.1291,2.1292
GBPCHF,20030603,011800,2.1291,2.1292,2.1291,2.1292
GBPCHF,20030603,012000,2.1293,2.1294,2.1293,2.1294
GBPCHF,20030603,012100,2.1293,2.1293,2.1293,2.1293
GBPCHF,20030603,012300,2.1294,2.1296,2.1294,2.1296
GBPCHF,20030603,012400,2.1295,2.1296,2.1293,2.1296
GBPCHF,20030603,012500,2.1297,2.1299,2.1297,2.1298
GBPCHF,20030603,012600,2.1297,2.1297,2.1297,2.1297
GBPCHF,20030603,012700,2.1298,2.1299,2.1298,2.1299
GBPCHF,20030603,012800,2.1300,2.1300,2.1300,2.1300
GBPCHF,20030603,013000,2.1299,2.1299,2.1297,2.1297
GBPCHF,20030603,013100,2.1296,2.1296,2.1294,2.1294
GBPCHF,20030603,013200,2.1293,2.1293,2.1293,2.1293
GBPCHF,20030603,013300,2.1292,2.1292,2.1292,2.1292
GBPCHF,20030603,013400,2.1293,2.1295,2.1293,2.1295
GBPCHF,20030603,013500,2.1294,2.1294,2.1291,2.1291
GBPCHF,20030603,013700,2.1292,2.1292,2.1292,2.1292
GBPCHF,20030603,013800,2.1293,2.1293,2.1293,2.1293
GBPCHF,20030603,013900,2.1294,2.1294,2.1294,2.1294
GBPCHF,20030603,014100,2.1293,2.1293,2.1292,2.1292
GBPCHF,20030603,014200,2.1291,2.1292,2.1291,2.1292
GBPCHF,20030603,014300,2.1293,2.1293,2.1293,2.1293
GBPCHF,20030603,014400,2.1294,2.1298,2.1294,2.1298
GBPCHF,20030603,014500,2.1297,2.1297,2.1297,2.1297
GBPCHF,20030603,014600,2.1296,2.1296,2.1296,2.1296
GBPCHF,20030603,014700,2.1297,2.1300,2.1297,2.1300
GBPCHF,20030603,014800,2.1299,2.1299,2.1299,2.1299
GBPCHF,20030603,014900,2.1298,2.1298,2.1297,2.1297
GBPCHF,20030603,015000,2.1298,2.1298,2.1298,2.1298
GBPCHF,20030603,015300,2.1299,2.1299,2.1299,2.1299
GBPCHF,20030603,015700,2.1300,2.1300,2.1300,2.1300
GBPCHF,20030603,015800,2.1299,2.1299,2.1299,2.1299
GBPCHF,20030603,015900,2.1298,2.1298,2.1298,2.1298
GBPCHF,20030603,020100,2.1296,2.1297,2.1296,2.1297
GBPCHF,20030603,020300,2.1296,2.1296,2.1285,2.1285
GBPCHF,20030603,020400,2.1284,2.1284,2.1284,2.1284
GBPCHF,20030603,020500,2.1283,2.1283,2.1281,2.1281
GBPCHF,20030603,020600,2.1280,2.1283,2.1280,2.1281
GBPCHF,20030603,020700,2.1282,2.1283,2.1282,2.1283
GBPCHF,20030603,020800,2.1284,2.1286,2.1284,2.1286
GBPCHF,20030603,020900,2.1287,2.1287,2.1286,2.1286
GBPCHF,20030603,021000,2.1287,2.1287,2.1285,2.1285
GBPCHF,20030603,021100,2.1284,2.1285,2.1284,2.1285
GBPCHF,20030603,021200,2.1286,2.1286,2.1286,2.1286
GBPCHF,20030603,021300,2.1287,2.1289,2.1287,2.1289
GBPCHF,20030603,021400,2.1288,2.1291,2.1287,2.1290
GBPCHF,20030603,021500,2.1291,2.1293,2.1291,2.1293
GBPCHF,20030603,021600,2.1294,2.1299,2.1294,2.1299
GBPCHF,20030603,021700,2.1300,2.1301,2.1300,2.1300
GBPCHF,20030603,021800,2.1301,2.1301,2.1298,2.1298
GBPCHF,20030603,021900,2.1297,2.1297,2.1297,2.1297
GBPCHF,20030603,022000,2.1298,2.1299,2.1298,2.1299
GBPCHF,20030603,022200,2.1300,2.1303,2.1300,2.1303
GBPCHF,20030603,022300,2.1302,2.1302,2.1300,2.1300
GBPCHF,20030603,022400,2.1299,2.1299,2.1299,2.1299
GBPCHF,20030603,022500,2.1300,2.1300,2.1300,2.1300
GBPCHF,20030603,022600,2.1299,2.1299,2.1298,2.1299
GBPCHF,20030603,022700,2.1298,2.1298,2.1298,2.1298
GBPCHF,20030603,022800,2.1299,2.1299,2.1299,2.1299
GBPCHF,20030603,022900,2.1298,2.1298,2.1298,2.1298
GBPCHF,20030603,023000,2.1297,2.1298,2.1297,2.1298
GBPCHF,20030603,023100,2.1299,2.1299,2.1297,2.1297
GBPCHF,20030603,023200,2.1296,2.1296,2.1290,2.1292
GBPCHF,20030603,023300,2.1291,2.1291,2.1291,2.1291
GBPCHF,20030603,023400,2.1292,2.1293,2.1292,2.1293
GBPCHF,20030603,023500,2.1292,2.1294,2.1292,2.1294
GBPCHF,20030603,023800,2.1293,2.1293,2.1291,2.1291
GBPCHF,20030603,023900,2.1290,2.1290,2.1286,2.1288
GBPCHF,20030603,024000,2.1287,2.1288,2.1287,2.1288
GBPCHF,20030603,024100,2.1289,2.1289,2.1289,2.1289
GBPCHF,20030603,024200,2.1290,2.1293,2.1290,2.1293
GBPCHF,20030603,024300,2.1292,2.1294,2.1292,2.1293
GBPCHF,20030603,024400,2.1292,2.1292,2.1290,2.1290
GBPCHF,20030603,024500,2.1289,2.1291,2.1289,2.1291
GBPCHF,20030603,024600,2.1292,2.1292,2.1292,2.1292
GBPCHF,20030603,024700,2.1291,2.1292,2.1291,2.1291
GBPCHF,20030603,024800,2.1290,2.1290,2.1288,2.1288
GBPCHF,20030603,024900,2.1287,2.1287,2.1287,2.1287
GBPCHF,20030603,025100,2.1288,2.1288,2.1288,2.1288
GBPCHF,20030603,025200,2.1289,2.1290,2.1289,2.1290
GBPCHF,20030603,025300,2.1291,2.1293,2.1291,2.1292
GBPCHF,20030603,025400,2.1291,2.1291,2.1290,2.1290
GBPCHF,20030603,025500,2.1291,2.1293,2.1291,2.1293
GBPCHF,20030603,025600,2.1294,2.1295,2.1294,2.1295
GBPCHF,20030603,025700,2.1296,2.1297,2.1296,2.1297
GBPCHF,20030603,025800,2.1296,2.1296,2.1295,2.1295
GBPCHF,20030603,025900,2.1296,2.1296,2.1295,2.1295
GBPCHF,20030603,030000,2.1296,2.1296,2.1296,2.1296
GBPCHF,20030603,030100,2.1297,2.1297,2.1297,2.1297
GBPCHF,20030603,030200,2.1296,2.1296,2.1295,2.1295
GBPCHF,20030603,030300,2.1294,2.1294,2.1293,2.1293
GBPCHF,20030603,030400,2.1294,2.1295,2.1294,2.1295
GBPCHF,20030603,030600,2.1294,2.1294,2.1294,2.1294
GBPCHF,20030603,030700,2.1293,2.1294,2.1293,2.1294
GBPCHF,20030603,030900,2.1295,2.1295,2.1295,2.1295
GBPCHF,20030603,031000,2.1294,2.1296,2.1294,2.1296
GBPCHF,20030603,031100,2.1297,2.1302,2.1297,2.1302
GBPCHF,20030603,031200,2.1301,2.1302,2.1301,2.1302
GBPCHF,20030603,031300,2.1301,2.1301,2.1298,2.1298
GBPCHF,20030603,031400,2.1297,2.1297,2.1295,2.1295
GBPCHF,20030603,031500,2.1294,2.1295,2.1294,2.1294
GBPCHF,20030603,031800,2.1295,2.1295,2.1295,2.1295
GBPCHF,20030603,031900,2.1294,2.1294,2.1293,2.1293
GBPCHF,20030603,032100,2.1294,2.1294,2.1293,2.1293
GBPCHF,20030603,032300,2.1294,2.1295,2.1294,2.1295
GBPCHF,20030603,032500,2.1296,2.1298,2.1296,2.1298
GBPCHF,20030603,032700,2.1297,2.1298,2.1297,2.1298
GBPCHF,20030603,032800,2.1299,2.1300,2.1299,2.1299
GBPCHF,20030603,032900,2.1298,2.1298,2.1296,2.1296
GBPCHF,20030603,033100,2.1297,2.1297,2.1297,2.1297
GBPCHF,20030603,033200,2.1296,2.1296,2.1295,2.1295
GBPCHF,20030603,033300,2.1294,2.1294,2.1293,2.1293
GBPCHF,20030603,033400,2.1294,2.1295,2.1294,2.1295
GBPCHF,20030603,033500,2.1294,2.1294,2.1294,2.1294
GBPCHF,20030603,033600,2.1293,2.1293,2.1291,2.1291
GBPCHF,20030603,033800,2.1290,2.1291,2.1290,2.1290
GBPCHF,20030603,033900,2.1291,2.1291,2.1289,2.1289
GBPCHF,20030603,034000,2.1288,2.1292,2.1288,2.1292
GBPCHF,20030603,034300,2.1293,2.1295,2.1293,2.1295
GBPCHF,20030603,034400,2.1294,2.1294,2.1292,2.1292
GBPCHF,20030603,034500,2.1291,2.1292,2.1291,2.1292
GBPCHF,20030603,034600,2.1293,2.1294,2.1293,2.1294
GBPCHF,20030603,034700,2.1295,2.1302,2.1295,2.1302
GBPCHF,20030603,034800,2.1301,2.1301,2.1301,2.1301
GBPCHF,20030603,035000,2.1302,2.1302,2.1302,2.1302
GBPCHF,20030603,035100,2.1301,2.1301,2.1300,2.1301
GBPCHF,20030603,035200,2.1302,2.1306,2.1302,2.1305
GBPCHF,20030603,035300,2.1304,2.1304,2.1304,2.1304
GBPCHF,20030603,035400,2.1303,2.1303,2.1302,2.1303
GBPCHF,20030603,035500,2.1304,2.1304,2.1304,2.1304
GBPCHF,20030603,035600,2.1303,2.1306,2.1303,2.1305
GBPCHF,20030603,035700,2.1306,2.1308,2.1306,2.1308
GBPCHF,20030603,035800,2.1309,2.1313,2.1309,2.1313
GBPCHF,20030603,035900,2.1312,2.1312,2.1311,2.1311
GBPCHF,20030603,040100,2.1310,2.1310,2.1310,2.1310
GBPCHF,20030603,040200,2.1311,2.1311,2.1310,2.1310
GBPCHF,20030603,040500,2.1309,2.1309,2.1309,2.1309
GBPCHF,20030603,040600,2.1308,2.1309,2.1308,2.1309
GBPCHF,20030603,040700,2.1308,2.1308,2.1308,2.1308
GBPCHF,20030603,040900,2.1309,2.1310,2.1309,2.1310
GBPCHF,20030603,041000,2.1311,2.1311,2.1308,2.1309
GBPCHF,20030603,041100,2.1308,2.1308,2.1308,2.1308
GBPCHF,20030603,041200,2.1307,2.1307,2.1301,2.1301
GBPCHF,20030603,041300,2.1302,2.1302,2.1302,2.1302
GBPCHF,20030603,041400,2.1301,2.1301,2.1301,2.1301
GBPCHF,20030603,041500,2.1300,2.1300,2.1299,2.1299
GBPCHF,20030603,041700,2.1298,2.1299,2.1298,2.1299
GBPCHF,20030603,041800,2.1300,2.1300,2.1300,2.1300
GBPCHF,20030603,041900,2.1299,2.1299,2.1298,2.1299
GBPCHF,20030603,042000,2.1300,2.1300,2.1298,2.1298
GBPCHF,20030603,042100,2.1297,2.1298,2.1295,2.1298
GBPCHF,20030603,042200,2.1299,2.1300,2.1299,2.1299
GBPCHF,20030603,042300,2.1298,2.1298,2.1297,2.1297
GBPCHF,20030603,042400,2.1296,2.1296,2.1294,2.1294
GBPCHF,20030603,042500,2.1295,2.1295,2.1295,2.1295
GBPCHF,20030603,042700,2.1296,2.1298,2.1296,2.1298
GBPCHF,20030603,042900,2.1299,2.1302,2.1299,2.1302
GBPCHF,20030603,043000,2.1303,2.1306,2.1303,2.1305
GBPCHF,20030603,043100,2.1304,2.1304,2.1303,2.1303
GBPCHF,20030603,043300,2.1302,2.1302,2.1300,2.1300
GBPCHF,20030603,043400,2.1301,2.1304,2.1301,2.1304
GBPCHF,20030603,043500,2.1303,2.1303,2.1302,2.1302
GBPCHF,20030603,043600,2.1301,2.1301,2.1301,2.1301
GBPCHF,20030603,043700,2.1302,2.1302,2.1302,2.1302
GBPCHF,20030603,043800,2.1301,2.1301,2.1300,2.1300
GBPCHF,20030603,043900,2.1301,2.1301,2.1300,2.1300
GBPCHF,20030603,044400,2.1299,2.1299,2.1299,2.1299
GBPCHF,20030603,044500,2.1298,2.1298,2.1294,2.1294
GBPCHF,20030603,044700,2.1295,2.1295,2.1295,2.1295
GBPCHF,20030603,044800,2.1296,2.1296,2.1296,2.1296
GBPCHF,20030603,044900,2.1295,2.1295,2.1295,2.1295
GBPCHF,20030603,045000,2.1296,2.1297,2.1296,2.1297
GBPCHF,20030603,045200,2.1298,2.1299,2.1298,2.1299
GBPCHF,20030603,045300,2.1298,2.1298,2.1297,2.1297
GBPCHF,20030603,045400,2.1296,2.1296,2.1296,2.1296
GBPCHF,20030603,045500,2.1297,2.1299,2.1297,2.1299
GBPCHF,20030603,045600,2.1298,2.1299,2.1298,2.1298
GBPCHF,20030603,045800,2.1299,2.1299,2.1299,2.1299
GBPCHF,20030603,045900,2.1300,2.1301,2.1299,2.1299
GBPCHF,20030603,050000,2.1298,2.1298,2.1298,2.1298
GBPCHF,20030603,050100,2.1297,2.1298,2.1296,2.1296
GBPCHF,20030603,050200,2.1295,2.1295,2.1294,2.1295
GBPCHF,20030603,050500,2.1294,2.1295,2.1294,2.1295
GBPCHF,20030603,050600,2.1294,2.1294,2.1294,2.1294
GBPCHF,20030603,050700,2.1295,2.1301,2.1295,2.1301
GBPCHF,20030603,050800,2.1300,2.1300,2.1299,2.1299
GBPCHF,20030603,050900,2.1298,2.1298,2.1298,2.1298
GBPCHF,20030603,051000,2.1297,2.1297,2.1297,2.1297
GBPCHF,20030603,051300,2.1296,2.1296,2.1295,2.1295
GBPCHF,20030603,051400,2.1294,2.1294,2.1291,2.1291
GBPCHF,20030603,051500,2.1292,2.1295,2.1292,2.1293
GBPCHF,20030603,051600,2.1292,2.1292,2.1290,2.1290
GBPCHF,20030603,051700,2.1291,2.1293,2.1291,2.1293
GBPCHF,20030603,052000,2.1292,2.1292,2.1292,2.1292
GBPCHF,20030603,052100,2.1293,2.1293,2.1293,2.1293
GBPCHF,20030603,052200,2.1294,2.1296,2.1294,2.1295
GBPCHF,20030603,052300,2.1294,2.1294,2.1289,2.1289
GBPCHF,20030603,052400,2.1290,2.1290,2.1287,2.1287
GBPCHF,20030603,052600,2.1286,2.1286,2.1286,2.1286
GBPCHF,20030603,052700,2.1287,2.1287,2.1287,2.1287
GBPCHF,20030603,052800,2.1288,2.1289,2.1288,2.1289
GBPCHF,20030603,052900,2.1288,2.1288,2.1287,2.1287
GBPCHF,20030603,053000,2.1288,2.1288,2.1288,2.1288
GBPCHF,20030603,053200,2.1287,2.1287,2.1287,2.1287
GBPCHF,20030603,053400,2.1288,2.1288,2.1287,2.1287
GBPCHF,20030603,053600,2.1288,2.1288,2.1288,2.1288
GBPCHF,20030603,053700,2.1289,2.1292,2.1289,2.1292
GBPCHF,20030603,053800,2.1291,2.1291,2.1290,2.1290
GBPCHF,20030603,053900,2.1291,2.1292,2.1291,2.1292
GBPCHF,20030603,054000,2.1293,2.1293,2.1293,2.1293
GBPCHF,20030603,054100,2.1294,2.1295,2.1294,2.1295
GBPCHF,20030603,054200,2.1296,2.1296,2.1296,2.1296
GBPCHF,20030603,054300,2.1297,2.1297,2.1297,2.1297
GBPCHF,20030603,054400,2.1296,2.1296,2.1296,2.1296
GBPCHF,20030603,054500,2.1295,2.1295,2.1292,2.1292
GBPCHF,20030603,054600,2.1291,2.1291,2.1289,2.1289
GBPCHF,20030603,054700,2.1290,2.1290,2.1286,2.1286
GBPCHF,20030603,054800,2.1284,2.1285,2.1283,2.1284
GBPCHF,20030603,054900,2.1285,2.1287,2.1285,2.1287
GBPCHF,20030603,055200,2.1286,2.1287,2.1286,2.1287
GBPCHF,20030603,055300,2.1286,2.1288,2.1284,2.1284
GBPCHF,20030603,055400,2.1285,2.1287,2.1285,2.1287
GBPCHF,20030603,055500,2.1286,2.1286,2.1286,2.1286
GBPCHF,20030603,055600,2.1285,2.1285,2.1281,2.1282
GBPCHF,20030603,055700,2.1281,2.1282,2.1279,2.1282
GBPCHF,20030603,055800,2.1285,2.1286,2.1284,2.1286
GBPCHF,20030603,055900,2.1287,2.1287,2.1285,2.1285
GBPCHF,20030603,060000,2.1286,2.1287,2.1286,2.1287
GBPCHF,20030603,060100,2.1286,2.1286,2.1282,2.1282
GBPCHF,20030603,060200,2.1283,2.1285,2.1281,2.1285
GBPCHF,20030603,060300,2.1286,2.1286,2.1286,2.1286
GBPCHF,20030603,060500,2.1285,2.1285,2.1281,2.1281
GBPCHF,20030603,060600,2.1282,2.1284,2.1282,2.1284
GBPCHF,20030603,060700,2.1283,2.1289,2.1283,2.1289
GBPCHF,20030603,060800,2.1290,2.1291,2.1288,2.1291
GBPCHF,20030603,060900,2.1290,2.1290,2.1286,2.1287
GBPCHF,20030603,061100,2.1288,2.1288,2.1287,2.1287
GBPCHF,20030603,061200,2.1286,2.1286,2.1285,2.1285
GBPCHF,20030603,061300,2.1284,2.1285,2.1284,2.1285
GBPCHF,20030603,061400,2.1286,2.1286,2.1285,2.1285
GBPCHF,20030603,061500,2.1286,2.1288,2.1286,2.1288
GBPCHF,20030603,061600,2.1287,2.1287,2.1286,2.1286
GBPCHF,20030603,061700,2.1285,2.1286,2.1285,2.1286
GBPCHF,20030603,061800,2.1287,2.1290,2.1287,2.1290
GBPCHF,20030603,061900,2.1291,2.1295,2.1291,2.1293
GBPCHF,20030603,062000,2.1292,2.1292,2.1290,2.1290
GBPCHF,20030603,062200,2.1289,2.1289,2.1289,2.1289
GBPCHF,20030603,062300,2.1288,2.1288,2.1288,2.1288
GBPCHF,20030603,062400,2.1289,2.1289,2.1289,2.1289
GBPCHF,20030603,062500,2.1290,2.1291,2.1290,2.1291
GBPCHF,20030603,062600,2.1292,2.1292,2.1287,2.1287
GBPCHF,20030603,062700,2.1288,2.1291,2.1288,2.1288
GBPCHF,20030603,062800,2.1287,2.1287,2.1285,2.1285
GBPCHF,20030603,062900,2.1286,2.1287,2.1286,2.1287
GBPCHF,20030603,063000,2.1288,2.1288,2.1288,2.1288
GBPCHF,20030603,063100,2.1289,2.1289,2.1289,2.1289
GBPCHF,20030603,063200,2.1290,2.1291,2.1290,2.1291
GBPCHF,20030603,063300,2.1290,2.1290,2.1287,2.1289
GBPCHF,20030603,063400,2.1290,2.1290,2.1287,2.1287
GBPCHF,20030603,063500,2.1288,2.1290,2.1288,2.1290
GBPCHF,20030603,063600,2.1291,2.1291,2.1291,2.1291
GBPCHF,20030603,063700,2.1292,2.1295,2.1292,2.1294
GBPCHF,20030603,063800,2.1293,2.1293,2.1290,2.1290
GBPCHF,20030603,063900,2.1291,2.1292,2.1291,2.1292
GBPCHF,20030603,064100,2.1293,2.1293,2.1293,2.1293
GBPCHF,20030603,064200,2.1292,2.1292,2.1292,2.1292
GBPCHF,20030603,064500,2.1291,2.1291,2.1290,2.1290
GBPCHF,20030603,064600,2.1289,2.1289,2.1289,2.1289
GBPCHF,20030603,064700,2.1290,2.1290,2.1289,2.1289
GBPCHF,20030603,064800,2.1290,2.1290,2.1289,2.1289
GBPCHF,20030603,064900,2.1290,2.1290,2.1288,2.1288
GBPCHF,20030603,065000,2.1287,2.1287,2.1287,2.1287
GBPCHF,20030603,065200,2.1286,2.1287,2.1286,2.1287
GBPCHF,20030603,065300,2.1288,2.1288,2.1288,2.1288
GBPCHF,20030603,065600,2.1287,2.1287,2.1287,2.1287
GBPCHF,20030603,065700,2.1288,2.1291,2.1288,2.1289
GBPCHF,20030603,065800,2.1290,2.1290,2.1289,2.1289
GBPCHF,20030603,070100,2.1288,2.1289,2.1288,2.1289
GBPCHF,20030603,070200,2.1288,2.1289,2.1288,2.1288
GBPCHF,20030603,070300,2.1287,2.1287,2.1287,2.1287
GBPCHF,20030603,070400,2.1286,2.1286,2.1284,2.1284
GBPCHF,20030603,070500,2.1285,2.1287,2.1285,2.1287
GBPCHF,20030603,070600,2.1288,2.1290,2.1287,2.1287
GBPCHF,20030603,070700,2.1288,2.1289,2.1288,2.1289
GBPCHF,20030603,070900,2.1288,2.1289,2.1287,2.1289
GBPCHF,20030603,071000,2.1290,2.1293,2.1290,2.1293
GBPCHF,20030603,071100,2.1292,2.1296,2.1292,2.1296
GBPCHF,20030603,071200,2.1297,2.1297,2.1292,2.1292
GBPCHF,20030603,071300,2.1291,2.1291,2.1291,2.1291
GBPCHF,20030603,071500,2.1292,2.1292,2.1291,2.1291
GBPCHF,20030603,071600,2.1292,2.1292,2.1292,2.1292
GBPCHF,20030603,071700,2.1291,2.1292,2.1291,2.1292
GBPCHF,20030603,071800,2.1293,2.1293,2.1292,2.1292
GBPCHF,20030603,072000,2.1291,2.1291,2.1291,2.1291
GBPCHF,20030603,072100,2.1292,2.1293,2.1292,2.1293
GBPCHF,20030603,072200,2.1292,2.1292,2.1292,2.1292
GBPCHF,20030603,072300,2.1291,2.1291,2.1290,2.1290
GBPCHF,20030603,072400,2.1289,2.1289,2.1286,2.1286
GBPCHF,20030603,072700,2.1285,2.1285,2.1282,2.1282
GBPCHF,20030603,072900,2.1283,2.1284,2.1283,2.1284
GBPCHF,20030603,073000,2.1285,2.1287,2.1284,2.1287
GBPCHF,20030603,073200,2.1286,2.1286,2.1285,2.1285
GBPCHF,20030603,073400,2.1284,2.1284,2.1283,2.1283
GBPCHF,20030603,073600,2.1282,2.1282,2.1279,2.1279
GBPCHF,20030603,073700,2.1280,2.1281,2.1280,2.1281
GBPCHF,20030603,073900,2.1282,2.1286,2.1282,2.1286
GBPCHF,20030603,074000,2.1285,2.1285,2.1285,2.1285
GBPCHF,20030603,074100,2.1284,2.1284,2.1284,2.1284
GBPCHF,20030603,074300,2.1283,2.1283,2.1281,2.1281
GBPCHF,20030603,074400,2.1280,2.1281,2.1280,2.1281
GBPCHF,20030603,074500,2.1280,2.1280,2.1280,2.1280
GBPCHF,20030603,074800,2.1281,2.1282,2.1281,2.1282
GBPCHF,20030603,074900,2.1283,2.1283,2.1283,2.1283
GBPCHF,20030603,075000,2.1282,2.1283,2.1282,2.1283
GBPCHF,20030603,075100,2.1282,2.1282,2.1282,2.1282
GBPCHF,20030603,075200,2.1281,2.1281,2.1281,2.1281
GBPCHF,20030603,075500,2.1282,2.1287,2.1281,2.1287
GBPCHF,20030603,075600,2.1286,2.1286,2.1282,2.1282
GBPCHF,20030603,075700,2.1283,2.1284,2.1283,2.1284
GBPCHF,20030603,075900,2.1283,2.1283,2.1282,2.1282
GBPCHF,20030603,080100,2.1281,2.1281,2.1280,2.1280
GBPCHF,20030603,080200,2.1279,2.1281,2.1279,2.1281
GBPCHF,20030603,080300,2.1282,2.1287,2.1282,2.1286
GBPCHF,20030603,080400,2.1288,2.1291,2.1288,2.1291
GBPCHF,20030603,080500,2.1290,2.1290,2.1287,2.1288
GBPCHF,20030603,080600,2.1287,2.1287,2.1286,2.1286
GBPCHF,20030603,080700,2.1285,2.1285,2.1283,2.1283
GBPCHF,20030603,080800,2.1284,2.1285,2.1283,2.1285
GBPCHF,20030603,080900,2.1284,2.1290,2.1284,2.1290
GBPCHF,20030603,081000,2.1291,2.1291,2.1287,2.1289
GBPCHF,20030603,081100,2.1290,2.1295,2.1289,2.1295
GBPCHF,20030603,081200,2.1296,2.1296,2.1291,2.1291
GBPCHF,20030603,081300,2.1290,2.1292,2.1289,2.1291
GBPCHF,20030603,081400,2.1292,2.1292,2.1289,2.1289
GBPCHF,20030603,081500,2.1290,2.1291,2.1290,2.1290
GBPCHF,20030603,081600,2.1291,2.1291,2.1285,2.1285
GBPCHF,20030603,081700,2.1284,2.1284,2.1282,2.1282
GBPCHF,20030603,081800,2.1281,2.1281,2.1279,2.1279
GBPCHF,20030603,081900,2.1280,2.1284,2.1280,2.1283
GBPCHF,20030603,082000,2.1282,2.1282,2.1280,2.1281
GBPCHF,20030603,082100,2.1282,2.1282,2.1280,2.1280
GBPCHF,20030603,082200,2.1281,2.1284,2.1281,2.1284
GBPCHF,20030603,082300,2.1285,2.1288,2.1285,2.1288
GBPCHF,20030603,082400,2.1289,2.1292,2.1289,2.1291
GBPCHF,20030603,082500,2.1290,2.1290,2.1288,2.1289
GBPCHF,20030603,082600,2.1290,2.1290,2.1288,2.1289
GBPCHF,20030603,082700,2.1290,2.1292,2.1290,2.1292
GBPCHF,20030603,082800,2.1293,2.1293,2.1293,2.1293
GBPCHF,20030603,082900,2.1292,2.1295,2.1292,2.1294
GBPCHF,20030603,083000,2.1293,2.1293,2.1293,2.1293
GBPCHF,20030603,083100,2.1292,2.1295,2.1292,2.1295
GBPCHF,20030603,083200,2.1294,2.1294,2.1291,2.1293
GBPCHF,20030603,083300,2.1294,2.1296,2.1292,2.1292
GBPCHF,20030603,083400,2.1293,2.1307,2.1293,2.1307
GBPCHF,20030603,083500,2.1306,2.1307,2.1304,2.1305
GBPCHF,20030603,083600,2.1304,2.1313,2.1304,2.1312
GBPCHF,20030603,083700,2.1311,2.1315,2.1311,2.1315
GBPCHF,20030603,083800,2.1314,2.1314,2.1306,2.1306
GBPCHF,20030603,083900,2.1304,2.1304,2.1300,2.1303
GBPCHF,20030603,084000,2.1302,2.1305,2.1299,2.1299
GBPCHF,20030603,084100,2.1297,2.1300,2.1295,2.1297
GBPCHF,20030603,084200,2.1293,2.1296,2.1292,2.1295
GBPCHF,20030603,084300,2.1294,2.1294,2.1291,2.1291
GBPCHF,20030603,084400,2.1290,2.1290,2.1289,2.1290
GBPCHF,20030603,084500,2.1291,2.1294,2.1291,2.1294
GBPCHF,20030603,084600,2.1293,2.1299,2.1292,2.1297
GBPCHF,20030603,084700,2.1298,2.1301,2.1297,2.1301
GBPCHF,20030603,084800,2.1300,2.1300,2.1296,2.1300
GBPCHF,20030603,084900,2.1298,2.1298,2.1296,2.1296
GBPCHF,20030603,085000,2.1295,2.1295,2.1291,2.1291
GBPCHF,20030603,085100,2.1292,2.1295,2.1292,2.1295
GBPCHF,20030603,085200,2.1296,2.1305,2.1296,2.1305
GBPCHF,20030603,085300,2.1306,2.1310,2.1306,2.1306
GBPCHF,20030603,085400,2.1305,2.1307,2.1305,2.1306
GBPCHF,20030603,085500,2.1307,2.1307,2.1304,2.1304
GBPCHF,20030603,085600,2.1305,2.1309,2.1305,2.1309
GBPCHF,20030603,085700,2.1308,2.1310,2.1307,2.1310
GBPCHF,20030603,085800,2.1311,2.1313,2.1305,2.1305
GBPCHF,20030603,085900,2.1304,2.1304,2.1302,2.1304
GBPCHF,20030603,090000,2.1305,2.1307,2.1304,2.1307
GBPCHF,20030603,090100,2.1308,2.1308,2.1304,2.1306
GBPCHF,20030603,090200,2.1307,2.1309,2.1306,2.1308
GBPCHF,20030603,090300,2.1307,2.1307,2.1303,2.1303
GBPCHF,20030603,090400,2.1304,2.1311,2.1304,2.1309
GBPCHF,20030603,090500,2.1310,2.1314,2.1310,2.1312
GBPCHF,20030603,090600,2.1311,2.1315,2.1310,2.1315
GBPCHF,20030603,090700,2.1314,2.1314,2.1310,2.1312
GBPCHF,20030603,090800,2.1313,2.1316,2.1313,2.1316
GBPCHF,20030603,090900,2.1315,2.1315,2.1314,2.1314
GBPCHF,20030603,091000,2.1313,2.1314,2.1313,2.1314
GBPCHF,20030603,091100,2.1313,2.1317,2.1313,2.1317
GBPCHF,20030603,091200,2.1316,2.1316,2.1313,2.1313
GBPCHF,20030603,091300,2.1314,2.1321,2.1314,2.1319
GBPCHF,20030603,091400,2.1320,2.1325,2.1319,2.1325
GBPCHF,20030603,091500,2.1326,2.1327,2.1323,2.1323
GBPCHF,20030603,091600,2.1324,2.1324,2.1322,2.1322
GBPCHF,20030603,091700,2.1323,2.1330,2.1323,2.1329
GBPCHF,20030603,091800,2.1330,2.1335,2.1329,2.1333
GBPCHF,20030603,091900,2.1332,2.1333,2.1330,2.1333
GBPCHF,20030603,092000,2.1334,2.1342,2.1334,2.1342
GBPCHF,20030603,092100,2.1341,2.1342,2.1339,2.1339
GBPCHF,20030603,092200,2.1340,2.1342,2.1340,2.1340
GBPCHF,20030603,092300,2.1341,2.1343,2.1340,2.1340
GBPCHF,20030603,092400,2.1341,2.1344,2.1341,2.1344
GBPCHF,20030603,092500,2.1348,2.1348,2.1347,2.1348
GBPCHF,20030603,092600,2.1347,2.1348,2.1346,2.1348
GBPCHF,20030603,092700,2.1347,2.1347,2.1346,2.1346
GBPCHF,20030603,092800,2.1347,2.1348,2.1346,2.1348
GBPCHF,20030603,092900,2.1349,2.1357,2.1349,2.1357
GBPCHF,20030603,093000,2.1358,2.1364,2.1358,2.1363
GBPCHF,20030603,093100,2.1364,2.1364,2.1362,2.1362
GBPCHF,20030603,093200,2.1361,2.1365,2.1361,2.1365
GBPCHF,20030603,093300,2.1366,2.1367,2.1363,2.1365
GBPCHF,20030603,093400,2.1364,2.1364,2.1360,2.1363
GBPCHF,20030603,093500,2.1364,2.1366,2.1363,2.1363
GBPCHF,20030603,093600,2.1364,2.1371,2.1364,2.1370
GBPCHF,20030603,093700,2.1369,2.1371,2.1369,2.1369
GBPCHF,20030603,093800,2.1370,2.1371,2.1370,2.1371
GBPCHF,20030603,093900,2.1370,2.1380,2.1370,2.1380
GBPCHF,20030603,094000,2.1381,2.1382,2.1377,2.1377
GBPCHF,20030603,094100,2.1378,2.1382,2.1377,2.1382
GBPCHF,20030603,094200,2.1381,2.1385,2.1380,2.1382
GBPCHF,20030603,094300,2.1383,2.1384,2.1380,2.1380
GBPCHF,20030603,094400,2.1379,2.1382,2.1379,2.1380
GBPCHF,20030603,094500,2.1379,2.1379,2.1372,2.1373
GBPCHF,20030603,094600,2.1374,2.1375,2.1373,2.1373
GBPCHF,20030603,094700,2.1372,2.1376,2.1372,2.1376
GBPCHF,20030603,094800,2.1377,2.1385,2.1377,2.1384
GBPCHF,20030603,094900,2.1383,2.1384,2.1377,2.1378
GBPCHF,20030603,095000,2.1376,2.1376,2.1373,2.1373
GBPCHF,20030603,095100,2.1372,2.1372,2.1366,2.1366
GBPCHF,20030603,095200,2.1367,2.1372,2.1367,2.1372
GBPCHF,20030603,095300,2.1371,2.1374,2.1371,2.1372
GBPCHF,20030603,095400,2.1373,2.1374,2.1373,2.1373
GBPCHF,20030603,095500,2.1374,2.1375,2.1373,2.1373
GBPCHF,20030603,095600,2.1374,2.1378,2.1374,2.1377
GBPCHF,20030603,095700,2.1376,2.1376,2.1373,2.1373
GBPCHF,20030603,095800,2.1374,2.1375,2.1374,2.1374
GBPCHF,20030603,095900,2.1373,2.1373,2.1367,2.1367
GBPCHF,20030603,100000,2.1366,2.1366,2.1365,2.1366
GBPCHF,20030603,100100,2.1365,2.1365,2.1363,2.1364
GBPCHF,20030603,100200,2.1365,2.1368,2.1365,2.1367
GBPCHF,20030603,100300,2.1366,2.1369,2.1366,2.1366
GBPCHF,20030603,100500,2.1365,2.1365,2.1363,2.1365
GBPCHF,20030603,100600,2.1366,2.1368,2.1361,2.1368
GBPCHF,20030603,100700,2.1369,2.1369,2.1366,2.1366
GBPCHF,20030603,100800,2.1365,2.1365,2.1360,2.1360
GBPCHF,20030603,100900,2.1361,2.1363,2.1357,2.1357
GBPCHF,20030603,101000,2.1356,2.1361,2.1356,2.1361
GBPCHF,20030603,101100,2.1359,2.1362,2.1359,2.1359
GBPCHF,20030603,101200,2.1358,2.1358,2.1356,2.1357
GBPCHF,20030603,101300,2.1358,2.1359,2.1357,2.1359
GBPCHF,20030603,101400,2.1358,2.1358,2.1358,2.1358
GBPCHF,20030603,101500,2.1357,2.1357,2.1355,2.1356
GBPCHF,20030603,101600,2.1355,2.1358,2.1355,2.1358
GBPCHF,20030603,101700,2.1357,2.1357,2.1351,2.1351
GBPCHF,20030603,101800,2.1350,2.1351,2.1349,2.1351
GBPCHF,20030603,101900,2.1352,2.1355,2.1350,2.1351
GBPCHF,20030603,102000,2.1352,2.1353,2.1352,2.1352
GBPCHF,20030603,102100,2.1353,2.1353,2.1352,2.1352
GBPCHF,20030603,102200,2.1353,2.1357,2.1352,2.1356
GBPCHF,20030603,102300,2.1355,2.1355,2.1354,2.1355
GBPCHF,20030603,102400,2.1356,2.1356,2.1356,2.1356
GBPCHF,20030603,102500,2.1355,2.1356,2.1355,2.1356
GBPCHF,20030603,102600,2.1355,2.1355,2.1355,2.1355
GBPCHF,20030603,102700,2.1356,2.1360,2.1356,2.1359
GBPCHF,20030603,102800,2.1360,2.1360,2.1356,2.1356
GBPCHF,20030603,102900,2.1357,2.1358,2.1355,2.1355
GBPCHF,20030603,103000,2.1353,2.1354,2.1350,2.1353
GBPCHF,20030603,103100,2.1354,2.1356,2.1354,2.1356
GBPCHF,20030603,103200,2.1355,2.1355,2.1348,2.1348
GBPCHF,20030603,103300,2.1347,2.1347,2.1347,2.1347
GBPCHF,20030603,103400,2.1346,2.1347,2.1346,2.1347
GBPCHF,20030603,103500,2.1348,2.1349,2.1348,2.1349
GBPCHF,20030603,103600,2.1350,2.1351,2.1349,2.1350
GBPCHF,20030603,103700,2.1349,2.1349,2.1345,2.1345
GBPCHF,20030603,103800,2.1344,2.1346,2.1343,2.1346
GBPCHF,20030603,103900,2.1345,2.1345,2.1344,2.1344
GBPCHF,20030603,104000,2.1345,2.1345,2.1344,2.1344
GBPCHF,20030603,104100,2.1345,2.1347,2.1345,2.1347
GBPCHF,20030603,104200,2.1346,2.1347,2.1346,2.1347
GBPCHF,20030603,104300,2.1348,2.1349,2.1348,2.1349
GBPCHF,20030603,104400,2.1350,2.1350,2.1350,2.1350
GBPCHF,20030603,104500,2.1351,2.1351,2.1351,2.1351
GBPCHF,20030603,104600,2.1350,2.1350,2.1350,2.1350
GBPCHF,20030603,104700,2.1349,2.1349,2.1349,2.1349
GBPCHF,20030603,104800,2.1350,2.1353,2.1350,2.1353
GBPCHF,20030603,104900,2.1352,2.1352,2.1352,2.1352
GBPCHF,20030603,105000,2.1351,2.1351,2.1351,2.1351
GBPCHF,20030603,105100,2.1352,2.1353,2.1352,2.1352
GBPCHF,20030603,105200,2.1351,2.1352,2.1351,2.1352
GBPCHF,20030603,105300,2.1351,2.1351,2.1351,2.1351
GBPCHF,20030603,105400,2.1352,2.1352,2.1352,2.1352
GBPCHF,20030603,105500,2.1353,2.1353,2.1353,2.1353
GBPCHF,20030603,105700,2.1354,2.1356,2.1354,2.1356
GBPCHF,20030603,105800,2.1357,2.1361,2.1356,2.1358
GBPCHF,20030603,105900,2.1360,2.1366,2.1360,2.1366
GBPCHF,20030603,110000,2.1367,2.1373,2.1367,2.1373
GBPCHF,20030603,110100,2.1374,2.1380,2.1374,2.1376
GBPCHF,20030603,110200,2.1375,2.1376,2.1375,2.1376
GBPCHF,20030603,110300,2.1375,2.1383,2.1375,2.1383
GBPCHF,20030603,110400,2.1384,2.1384,2.1382,2.1382
GBPCHF,20030603,110500,2.1381,2.1381,2.1380,2.1380
GBPCHF,20030603,110600,2.1381,2.1382,2.1380,2.1381
GBPCHF,20030603,110700,2.1382,2.1383,2.1382,2.1383
GBPCHF,20030603,110800,2.1384,2.1386,2.1384,2.1385
GBPCHF,20030603,110900,2.1384,2.1386,2.1384,2.1385
GBPCHF,20030603,111000,2.1384,2.1384,2.1383,2.1383
GBPCHF,20030603,111100,2.1382,2.1382,2.1381,2.1381
GBPCHF,20030603,111200,2.1380,2.1381,2.1374,2.1375
GBPCHF,20030603,111300,2.1374,2.1374,2.1372,2.1372
GBPCHF,20030603,111400,2.1371,2.1371,2.1370,2.1370
GBPCHF,20030603,111500,2.1369,2.1371,2.1369,2.1371
GBPCHF,20030603,111600,2.1372,2.1375,2.1372,2.1374
GBPCHF,20030603,111700,2.1373,2.1376,2.1372,2.1376
GBPCHF,20030603,111800,2.1375,2.1375,2.1373,2.1374
GBPCHF,20030603,111900,2.1373,2.1373,2.1371,2.1371
GBPCHF,20030603,112000,2.1370,2.1376,2.1370,2.1376
GBPCHF,20030603,112100,2.1377,2.1378,2.1377,2.1378
GBPCHF,20030603,112200,2.1379,2.1381,2.1379,2.1381
GBPCHF,20030603,112300,2.1382,2.1384,2.1380,2.1384
GBPCHF,20030603,112400,2.1383,2.1383,2.1380,2.1382
GBPCHF,20030603,112500,2.1383,2.1392,2.1383,2.1388
GBPCHF,20030603,112600,2.1389,2.1392,2.1389,2.1390
GBPCHF,20030603,112700,2.1389,2.1391,2.1388,2.1388
GBPCHF,20030603,112800,2.1387,2.1395,2.1387,2.1395
GBPCHF,20030603,112900,2.1396,2.1397,2.1391,2.1391
GBPCHF,20030603,113000,2.1390,2.1392,2.1389,2.1390
GBPCHF,20030603,113100,2.1391,2.1393,2.1389,2.1393
GBPCHF,20030603,113200,2.1394,2.1396,2.1390,2.1390
GBPCHF,20030603,113300,2.1391,2.1391,2.1388,2.1389
GBPCHF,20030603,113400,2.1388,2.1394,2.1387,2.1391
GBPCHF,20030603,113500,2.1392,2.1397,2.1391,2.1397
GBPCHF,20030603,113600,2.1396,2.1399,2.1392,2.1392
GBPCHF,20030603,113700,2.1393,2.1395,2.1392,2.1394
GBPCHF,20030603,113800,2.1395,2.1396,2.1393,2.1394
GBPCHF,20030603,113900,2.1395,2.1399,2.1394,2.1395
GBPCHF,20030603,114000,2.1394,2.1394,2.1390,2.1390
GBPCHF,20030603,114100,2.1389,2.1389,2.1385,2.1387
GBPCHF,20030603,114200,2.1388,2.1388,2.1388,2.1388
GBPCHF,20030603,114300,2.1387,2.1391,2.1385,2.1391
GBPCHF,20030603,114400,2.1390,2.1392,2.1389,2.1392
GBPCHF,20030603,114500,2.1393,2.1399,2.1393,2.1399
GBPCHF,20030603,114600,2.1398,2.1398,2.1397,2.1398
GBPCHF,20030603,114700,2.1399,2.1399,2.1387,2.1387
GBPCHF,20030603,114800,2.1386,2.1386,2.1377,2.1379
GBPCHF,20030603,114900,2.1380,2.1385,2.1379,2.1385
GBPCHF,20030603,115000,2.1386,2.1387,2.1385,2.1386
GBPCHF,20030603,115100,2.1387,2.1387,2.1387,2.1387
GBPCHF,20030603,115200,2.1388,2.1392,2.1387,2.1392
GBPCHF,20030603,115300,2.1391,2.1391,2.1389,2.1391
GBPCHF,20030603,115400,2.1392,2.1393,2.1392,2.1393
GBPCHF,20030603,115500,2.1391,2.1391,2.1389,2.1390
GBPCHF,20030603,115600,2.1389,2.1389,2.1385,2.1386
GBPCHF,20030603,115700,2.1385,2.1385,2.1384,2.1384
GBPCHF,20030603,115800,2.1385,2.1386,2.1384,2.1386
GBPCHF,20030603,115900,2.1385,2.1385,2.1385,2.1385
GBPCHF,20030603,120000,2.1386,2.1389,2.1386,2.1389
GBPCHF,20030603,120100,2.1391,2.1392,2.1389,2.1390
GBPCHF,20030603,120200,2.1391,2.1394,2.1388,2.1388
GBPCHF,20030603,120300,2.1389,2.1390,2.1386,2.1386
GBPCHF,20030603,120400,2.1385,2.1385,2.1376,2.1381
GBPCHF,20030603,120500,2.1380,2.1382,2.1376,2.1380
GBPCHF,20030603,120600,2.1379,2.1382,2.1378,2.1381
GBPCHF,20030603,120700,2.1380,2.1380,2.1376,2.1378
GBPCHF,20030603,120800,2.1379,2.1379,2.1375,2.1375
GBPCHF,20030603,120900,2.1376,2.1380,2.1376,2.1379
GBPCHF,20030603,121000,2.1378,2.1379,2.1375,2.1378
GBPCHF,20030603,121100,2.1379,2.1379,2.1371,2.1374
GBPCHF,20030603,121200,2.1377,2.1379,2.1377,2.1379
GBPCHF,20030603,121300,2.1378,2.1379,2.1375,2.1375
GBPCHF,20030603,121400,2.1376,2.1376,2.1372,2.1374
GBPCHF,20030603,121500,2.1375,2.1375,2.1373,2.1373
GBPCHF,20030603,121600,2.1374,2.1377,2.1374,2.1375
GBPCHF,20030603,121700,2.1374,2.1377,2.1374,2.1376
GBPCHF,20030603,121800,2.1375,2.1375,2.1375,2.1375
GBPCHF,20030603,121900,2.1374,2.1375,2.1372,2.1374
GBPCHF,20030603,122000,2.1375,2.1376,2.1371,2.1375
GBPCHF,20030603,122100,2.1376,2.1378,2.1376,2.1378
GBPCHF,20030603,122200,2.1379,2.1380,2.1379,2.1380
GBPCHF,20030603,122300,2.1381,2.1383,2.1381,2.1383
GBPCHF,20030603,122400,2.1382,2.1383,2.1382,2.1383
GBPCHF,20030603,122500,2.1384,2.1386,2.1384,2.1386
GBPCHF,20030603,122600,2.1387,2.1388,2.1387,2.1387
GBPCHF,20030603,122700,2.1386,2.1386,2.1386,2.1386
GBPCHF,20030603,122800,2.1387,2.1396,2.1387,2.1396
GBPCHF,20030603,122900,2.1395,2.1396,2.1390,2.1391
GBPCHF,20030603,123000,2.1390,2.1390,2.1389,2.1390
GBPCHF,20030603,123200,2.1389,2.1389,2.1387,2.1387
GBPCHF,20030603,123300,2.1388,2.1389,2.1388,2.1389
GBPCHF,20030603,123400,2.1388,2.1388,2.1388,2.1388
GBPCHF,20030603,123500,2.1387,2.1387,2.1386,2.1387
GBPCHF,20030603,123600,2.1388,2.1389,2.1387,2.1387
GBPCHF,20030603,123700,2.1386,2.1387,2.1385,2.1386
GBPCHF,20030603,123800,2.1385,2.1386,2.1385,2.1386
GBPCHF,20030603,123900,2.1387,2.1387,2.1386,2.1386
GBPCHF,20030603,124000,2.1387,2.1389,2.1386,2.1389
GBPCHF,20030603,124100,2.1390,2.1393,2.1389,2.1389
GBPCHF,20030603,124200,2.1390,2.1390,2.1386,2.1387
GBPCHF,20030603,124300,2.1388,2.1389,2.1386,2.1386
GBPCHF,20030603,124400,2.1387,2.1387,2.1384,2.1385
GBPCHF,20030603,124500,2.1386,2.1386,2.1385,2.1385
GBPCHF,20030603,124600,2.1384,2.1386,2.1383,2.1384
GBPCHF,20030603,124700,2.1383,2.1383,2.1382,2.1382
GBPCHF,20030603,124800,2.1381,2.1381,2.1378,2.1378
GBPCHF,20030603,124900,2.1379,2.1385,2.1379,2.1384
GBPCHF,20030603,125000,2.1385,2.1385,2.1382,2.1384
GBPCHF,20030603,125100,2.1385,2.1387,2.1385,2.1387
GBPCHF,20030603,125200,2.1386,2.1387,2.1385,2.1387
GBPCHF,20030603,125300,2.1388,2.1388,2.1386,2.1386
GBPCHF,20030603,125400,2.1385,2.1391,2.1383,2.1388
GBPCHF,20030603,125500,2.1387,2.1387,2.1385,2.1386
GBPCHF,20030603,125600,2.1387,2.1390,2.1384,2.1390
GBPCHF,20030603,125700,2.1391,2.1392,2.1391,2.1392
GBPCHF,20030603,125800,2.1393,2.1394,2.1392,2.1394
GBPCHF,20030603,125900,2.1393,2.1393,2.1389,2.1389
GBPCHF,20030603,130000,2.1390,2.1397,2.1387,2.1397
GBPCHF,20030603,130100,2.1396,2.1396,2.1390,2.1390
GBPCHF,20030603,130200,2.1389,2.1394,2.1389,2.1392
GBPCHF,20030603,130300,2.1393,2.1394,2.1393,2.1393
GBPCHF,20030603,130400,2.1392,2.1392,2.1384,2.1384
GBPCHF,20030603,130500,2.1383,2.1383,2.1380,2.1383
GBPCHF,20030603,130600,2.1382,2.1384,2.1382,2.1383
GBPCHF,20030603,130700,2.1382,2.1382,2.1373,2.1373
GBPCHF,20030603,130800,2.1372,2.1375,2.1372,2.1375
GBPCHF,20030603,130900,2.1376,2.1376,2.1372,2.1373
GBPCHF,20030603,131000,2.1374,2.1375,2.1372,2.1375
GBPCHF,20030603,131100,2.1376,2.1378,2.1376,2.1376
GBPCHF,20030603,131200,2.1375,2.1375,2.1373,2.1373
GBPCHF,20030603,131300,2.1372,2.1373,2.1372,2.1373
GBPCHF,20030603,131400,2.1372,2.1373,2.1372,2.1372
GBPCHF,20030603,131500,2.1371,2.1371,2.1367,2.1367
GBPCHF,20030603,131600,2.1366,2.1367,2.1365,2.1366
GBPCHF,20030603,131700,2.1367,2.1372,2.1367,2.1368
GBPCHF,20030603,131800,2.1367,2.1370,2.1367,2.1368
GBPCHF,20030603,131900,2.1365,2.1367,2.1364,2.1367
GBPCHF,20030603,132000,2.1368,2.1372,2.1368,2.1371
GBPCHF,20030603,132100,2.1370,2.1371,2.1366,2.1371
GBPCHF,20030603,132200,2.1372,2.1374,2.1370,2.1374
GBPCHF,20030603,132300,2.1373,2.1373,2.1368,2.1369
GBPCHF,20030603,132400,2.1370,2.1370,2.1365,2.1366
GBPCHF,20030603,132500,2.1365,2.1381,2.1365,2.1381
GBPCHF,20030603,132600,2.1380,2.1387,2.1379,2.1387
GBPCHF,20030603,132700,2.1388,2.1389,2.1383,2.1384
GBPCHF,20030603,132800,2.1385,2.1393,2.1384,2.1393
GBPCHF,20030603,132900,2.1392,2.1392,2.1387,2.1388
GBPCHF,20030603,133000,2.1387,2.1388,2.1386,2.1387
GBPCHF,20030603,133100,2.1386,2.1386,2.1386,2.1386
GBPCHF,20030603,133200,2.1387,2.1387,2.1386,2.1386
GBPCHF,20030603,133300,2.1387,2.1388,2.1387,2.1388
GBPCHF,20030603,133400,2.1389,2.1389,2.1387,2.1387
GBPCHF,20030603,133500,2.1388,2.1392,2.1388,2.1391
GBPCHF,20030603,133600,2.1390,2.1390,2.1389,2.1390
GBPCHF,20030603,133700,2.1391,2.1392,2.1390,2.1392
GBPCHF,20030603,133800,2.1393,2.1396,2.1393,2.1395
GBPCHF,20030603,133900,2.1394,2.1394,2.1394,2.1394
GBPCHF,20030603,134000,2.1395,2.1395,2.1395,2.1395
GBPCHF,20030603,134200,2.1394,2.1395,2.1394,2.1395
GBPCHF,20030603,134300,2.1396,2.1402,2.1396,2.1399
GBPCHF,20030603,134400,2.1398,2.1398,2.1397,2.1397
GBPCHF,20030603,134500,2.1398,2.1398,2.1398,2.1398
GBPCHF,20030603,134600,2.1399,2.1400,2.1398,2.1398
GBPCHF,20030603,134700,2.1397,2.1397,2.1395,2.1395
GBPCHF,20030603,134800,2.1396,2.1399,2.1396,2.1399
GBPCHF,20030603,134900,2.1400,2.1405,2.1400,2.1405
GBPCHF,20030603,135000,2.1406,2.1410,2.1406,2.1410
GBPCHF,20030603,135100,2.1409,2.1412,2.1409,2.1412
GBPCHF,20030603,135200,2.1413,2.1414,2.1413,2.1413
GBPCHF,20030603,135300,2.1414,2.1414,2.1411,2.1414
GBPCHF,20030603,135400,2.1413,2.1414,2.1411,2.1412
GBPCHF,20030603,135500,2.1413,2.1425,2.1413,2.1425
GBPCHF,20030603,135600,2.1424,2.1425,2.1424,2.1424
GBPCHF,20030603,135700,2.1423,2.1423,2.1417,2.1417
GBPCHF,20030603,135800,2.1416,2.1420,2.1415,2.1415
GBPCHF,20030603,135900,2.1416,2.1416,2.1410,2.1413
GBPCHF,20030603,140000,2.1412,2.1413,2.1411,2.1413
GBPCHF,20030603,140100,2.1412,2.1412,2.1408,2.1410
GBPCHF,20030603,140200,2.1411,2.1416,2.1411,2.1416
GBPCHF,20030603,140300,2.1415,2.1415,2.1412,2.1413
GBPCHF,20030603,140400,2.1414,2.1415,2.1412,2.1415
GBPCHF,20030603,140500,2.1416,2.1418,2.1414,2.1414
GBPCHF,20030603,140600,2.1415,2.1415,2.1411,2.1411
GBPCHF,20030603,140700,2.1410,2.1410,2.1408,2.1409
GBPCHF,20030603,140800,2.1408,2.1410,2.1407,2.1409
GBPCHF,20030603,140900,2.1410,2.1410,2.1408,2.1408
GBPCHF,20030603,141000,2.1407,2.1407,2.1407,2.1407
GBPCHF,20030603,141100,2.1408,2.1409,2.1408,2.1409
GBPCHF,20030603,141200,2.1410,2.1411,2.1410,2.1410
GBPCHF,20030603,141300,2.1409,2.1410,2.1409,2.1409
GBPCHF,20030603,141400,2.1408,2.1412,2.1408,2.1412
GBPCHF,20030603,141500,2.1413,2.1414,2.1410,2.1410
GBPCHF,20030603,141600,2.1409,2.1409,2.1407,2.1407
GBPCHF,20030603,141700,2.1408,2.1409,2.1408,2.1409
GBPCHF,20030603,141800,2.1410,2.1410,2.1408,2.1410
GBPCHF,20030603,141900,2.1409,2.1410,2.1409,2.1410
GBPCHF,20030603,142000,2.1411,2.1418,2.1411,2.1418
GBPCHF,20030603,142100,2.1419,2.1419,2.1412,2.1413
GBPCHF,20030603,142200,2.1416,2.1419,2.1415,2.1415
GBPCHF,20030603,142300,2.1416,2.1416,2.1410,2.1410
GBPCHF,20030603,142400,2.1409,2.1410,2.1403,2.1407
GBPCHF,20030603,142500,2.1408,2.1412,2.1408,2.1412
GBPCHF,20030603,142600,2.1411,2.1416,2.1411,2.1414
GBPCHF,20030603,142700,2.1412,2.1418,2.1411,2.1418
GBPCHF,20030603,142800,2.1419,2.1421,2.1417,2.1418
GBPCHF,20030603,142900,2.1417,2.1417,2.1411,2.1412
GBPCHF,20030603,143000,2.1413,2.1418,2.1413,2.1417
GBPCHF,20030603,143100,2.1418,2.1420,2.1416,2.1419
GBPCHF,20030603,143200,2.1420,2.1422,2.1420,2.1422
GBPCHF,20030603,143300,2.1421,2.1425,2.1421,2.1425
GBPCHF,20030603,143400,2.1424,2.1424,2.1421,2.1421
GBPCHF,20030603,143500,2.1420,2.1422,2.1419,2.1420
GBPCHF,20030603,143600,2.1414,2.1419,2.1414,2.1418
GBPCHF,20030603,143700,2.1417,2.1417,2.1414,2.1416
GBPCHF,20030603,143800,2.1417,2.1418,2.1417,2.1418
GBPCHF,20030603,143900,2.1417,2.1420,2.1416,2.1418
GBPCHF,20030603,144000,2.1417,2.1420,2.1416,2.1420
GBPCHF,20030603,144100,2.1419,2.1419,2.1413,2.1413
GBPCHF,20030603,144200,2.1412,2.1412,2.1411,2.1411
GBPCHF,20030603,144300,2.1410,2.1410,2.1408,2.1408
GBPCHF,20030603,144400,2.1407,2.1407,2.1404,2.1407
GBPCHF,20030603,144500,2.1406,2.1411,2.1406,2.1409
GBPCHF,20030603,144600,2.1410,2.1411,2.1409,2.1409
GBPCHF,20030603,144700,2.1410,2.1410,2.1406,2.1407
GBPCHF,20030603,144800,2.1408,2.1409,2.1408,2.1409
GBPCHF,20030603,144900,2.1410,2.1413,2.1410,2.1411
GBPCHF,20030603,145000,2.1410,2.1411,2.1410,2.1411
GBPCHF,20030603,145100,2.1412,2.1412,2.1407,2.1407
GBPCHF,20030603,145200,2.1409,2.1410,2.1404,2.1404
GBPCHF,20030603,145300,2.1403,2.1413,2.1403,2.1413
GBPCHF,20030603,145400,2.1411,2.1414,2.1411,2.1412
GBPCHF,20030603,145500,2.1411,2.1412,2.1403,2.1404
GBPCHF,20030603,145600,2.1403,2.1404,2.1401,2.1402
GBPCHF,20030603,145700,2.1401,2.1402,2.1398,2.1402
GBPCHF,20030603,145800,2.1403,2.1408,2.1403,2.1408
GBPCHF,20030603,145900,2.1407,2.1407,2.1406,2.1406
GBPCHF,20030603,150000,2.1405,2.1413,2.1404,2.1413
GBPCHF,20030603,150100,2.1414,2.1416,2.1414,2.1415
GBPCHF,20030603,150200,2.1416,2.1417,2.1415,2.1416
GBPCHF,20030603,150300,2.1417,2.1421,2.1417,2.1421
GBPCHF,20030603,150400,2.1420,2.1420,2.1418,2.1420
GBPCHF,20030603,150500,2.1421,2.1426,2.1419,2.1419
GBPCHF,20030603,150600,2.1418,2.1422,2.1414,2.1414
GBPCHF,20030603,150700,2.1415,2.1416,2.1413,2.1416
GBPCHF,20030603,150800,2.1417,2.1417,2.1410,2.1412
GBPCHF,20030603,150900,2.1411,2.1411,2.1409,2.1410
GBPCHF,20030603,151000,2.1409,2.1409,2.1402,2.1402
GBPCHF,20030603,151100,2.1403,2.1404,2.1401,2.1403
GBPCHF,20030603,151200,2.1404,2.1405,2.1402,2.1402
GBPCHF,20030603,151300,2.1401,2.1401,2.1394,2.1396
GBPCHF,20030603,151400,2.1397,2.1401,2.1393,2.1393
GBPCHF,20030603,151500,2.1394,2.1396,2.1388,2.1391
GBPCHF,20030603,151600,2.1393,2.1396,2.1392,2.1393
GBPCHF,20030603,151700,2.1395,2.1398,2.1385,2.1388
GBPCHF,20030603,151800,2.1387,2.1388,2.1386,2.1388
GBPCHF,20030603,151900,2.1389,2.1390,2.1389,2.1389
GBPCHF,20030603,152000,2.1390,2.1392,2.1388,2.1390
GBPCHF,20030603,152100,2.1391,2.1396,2.1391,2.1396
GBPCHF,20030603,152200,2.1397,2.1400,2.1396,2.1396
GBPCHF,20030603,152300,2.1397,2.1406,2.1397,2.1406
GBPCHF,20030603,152400,2.1409,2.1411,2.1401,2.1402
GBPCHF,20030603,152500,2.1403,2.1404,2.1401,2.1403
GBPCHF,20030603,152600,2.1402,2.1407,2.1401,2.1407
GBPCHF,20030603,152700,2.1406,2.1406,2.1404,2.1404
GBPCHF,20030603,152800,2.1405,2.1407,2.1405,2.1407
GBPCHF,20030603,152900,2.1406,2.1406,2.1403,2.1403
GBPCHF,20030603,153000,2.1404,2.1405,2.1398,2.1398
GBPCHF,20030603,153100,2.1397,2.1399,2.1397,2.1399
GBPCHF,20030603,153200,2.1398,2.1401,2.1398,2.1398
GBPCHF,20030603,153300,2.1399,2.1400,2.1397,2.1397
GBPCHF,20030603,153400,2.1396,2.1398,2.1396,2.1398
GBPCHF,20030603,153500,2.1399,2.1399,2.1397,2.1397
GBPCHF,20030603,153600,2.1396,2.1396,2.1387,2.1388
GBPCHF,20030603,153700,2.1387,2.1387,2.1383,2.1383
GBPCHF,20030603,153800,2.1382,2.1386,2.1382,2.1386
GBPCHF,20030603,153900,2.1387,2.1387,2.1380,2.1380
GBPCHF,20030603,154000,2.1381,2.1383,2.1374,2.1377
GBPCHF,20030603,154100,2.1376,2.1377,2.1370,2.1370
GBPCHF,20030603,154200,2.1371,2.1371,2.1365,2.1371
GBPCHF,20030603,154300,2.1369,2.1369,2.1363,2.1363
GBPCHF,20030603,154400,2.1362,2.1368,2.1360,2.1368
GBPCHF,20030603,154500,2.1367,2.1372,2.1367,2.1372
GBPCHF,20030603,154600,2.1373,2.1378,2.1373,2.1378
GBPCHF,20030603,154700,2.1376,2.1377,2.1370,2.1371
GBPCHF,20030603,154800,2.1372,2.1377,2.1372,2.1377
GBPCHF,20030603,154900,2.1378,2.1378,2.1370,2.1370
GBPCHF,20030603,155000,2.1371,2.1374,2.1371,2.1373
GBPCHF,20030603,155100,2.1374,2.1376,2.1374,2.1375
GBPCHF,20030603,155200,2.1376,2.1377,2.1372,2.1372
GBPCHF,20030603,155300,2.1371,2.1373,2.1370,2.1372
GBPCHF,20030603,155400,2.1373,2.1376,2.1373,2.1374
GBPCHF,20030603,155500,2.1375,2.1375,2.1373,2.1374
GBPCHF,20030603,155600,2.1375,2.1378,2.1375,2.1376
GBPCHF,20030603,155700,2.1374,2.1374,2.1363,2.1364
GBPCHF,20030603,155800,2.1366,2.1367,2.1363,2.1367
GBPCHF,20030603,155900,2.1368,2.1371,2.1368,2.1370
GBPCHF,20030603,160000,2.1371,2.1373,2.1371,2.1372
GBPCHF,20030603,160100,2.1370,2.1377,2.1370,2.1377
GBPCHF,20030603,160200,2.1376,2.1378,2.1375,2.1378
GBPCHF,20030603,160300,2.1377,2.1380,2.1376,2.1380
GBPCHF,20030603,160400,2.1379,2.1379,2.1373,2.1373
GBPCHF,20030603,160500,2.1372,2.1373,2.1367,2.1367
GBPCHF,20030603,160600,2.1366,2.1369,2.1366,2.1369
GBPCHF,20030603,160700,2.1368,2.1368,2.1363,2.1365
GBPCHF,20030603,160800,2.1364,2.1368,2.1364,2.1368
GBPCHF,20030603,160900,2.1369,2.1373,2.1369,2.1371
GBPCHF,20030603,161000,2.1372,2.1374,2.1372,2.1373
GBPCHF,20030603,161100,2.1372,2.1372,2.1367,2.1368
GBPCHF,20030603,161200,2.1367,2.1367,2.1363,2.1364
GBPCHF,20030603,161300,2.1363,2.1363,2.1359,2.1360
GBPCHF,20030603,161400,2.1361,2.1364,2.1358,2.1358
GBPCHF,20030603,161500,2.1357,2.1358,2.1352,2.1358
GBPCHF,20030603,161600,2.1357,2.1359,2.1355,2.1355
GBPCHF,20030603,161700,2.1356,2.1361,2.1356,2.1356
GBPCHF,20030603,161800,2.1355,2.1355,2.1351,2.1351
GBPCHF,20030603,161900,2.1350,2.1351,2.1347,2.1348
GBPCHF,20030603,162000,2.1347,2.1347,2.1342,2.1345
GBPCHF,20030603,162100,2.1344,2.1346,2.1344,2.1346
GBPCHF,20030603,162200,2.1347,2.1352,2.1347,2.1352
GBPCHF,20030603,162300,2.1353,2.1354,2.1352,2.1352
GBPCHF,20030603,162400,2.1351,2.1351,2.1346,2.1349
GBPCHF,20030603,162500,2.1348,2.1348,2.1346,2.1347
GBPCHF,20030603,162600,2.1348,2.1350,2.1347,2.1349
GBPCHF,20030603,162700,2.1348,2.1353,2.1348,2.1353
GBPCHF,20030603,162800,2.1352,2.1354,2.1351,2.1351
GBPCHF,20030603,162900,2.1352,2.1358,2.1352,2.1356
GBPCHF,20030603,163000,2.1353,2.1353,2.1351,2.1351
GBPCHF,20030603,163100,2.1350,2.1351,2.1348,2.1348
GBPCHF,20030603,163200,2.1347,2.1347,2.1341,2.1342
GBPCHF,20030603,163300,2.1343,2.1343,2.1341,2.1343
GBPCHF,20030603,163400,2.1344,2.1345,2.1344,2.1345
GBPCHF,20030603,163500,2.1344,2.1346,2.1343,2.1343
GBPCHF,20030603,163600,2.1342,2.1342,2.1338,2.1339
GBPCHF,20030603,163700,2.1340,2.1346,2.1340,2.1346
GBPCHF,20030603,163800,2.1347,2.1351,2.1346,2.1351
GBPCHF,20030603,163900,2.1350,2.1350,2.1348,2.1348
GBPCHF,20030603,164000,2.1349,2.1353,2.1348,2.1353
GBPCHF,20030603,164100,2.1352,2.1352,2.1348,2.1348
GBPCHF,20030603,164200,2.1347,2.1348,2.1340,2.1340
GBPCHF,20030603,164300,2.1341,2.1341,2.1331,2.1331
GBPCHF,20030603,164400,2.1330,2.1333,2.1328,2.1331
GBPCHF,20030603,164500,2.1330,2.1336,2.1330,2.1336
GBPCHF,20030603,164600,2.1335,2.1337,2.1333,2.1333
GBPCHF,20030603,164700,2.1334,2.1336,2.1331,2.1335
GBPCHF,20030603,164800,2.1334,2.1341,2.1334,2.1341
GBPCHF,20030603,164900,2.1342,2.1342,2.1333,2.1335
GBPCHF,20030603,165000,2.1334,2.1334,2.1332,2.1332
GBPCHF,20030603,165100,2.1333,2.1338,2.1333,2.1338
GBPCHF,20030603,165200,2.1339,2.1339,2.1335,2.1337
GBPCHF,20030603,165300,2.1336,2.1336,2.1334,2.1336
GBPCHF,20030603,165400,2.1337,2.1340,2.1337,2.1337
GBPCHF,20030603,165500,2.1336,2.1338,2.1335,2.1338
GBPCHF,20030603,165600,2.1340,2.1341,2.1337,2.1338
GBPCHF,20030603,165700,2.1337,2.1341,2.1336,2.1340
GBPCHF,20030603,165800,2.1339,2.1339,2.1338,2.1339
GBPCHF,20030603,165900,2.1340,2.1341,2.1339,2.1340
GBPCHF,20030603,170000,2.1341,2.1341,2.1336,2.1340
GBPCHF,20030603,170100,2.1339,2.1341,2.1339,2.1341
GBPCHF,20030603,170200,2.1340,2.1340,2.1339,2.1340
GBPCHF,20030603,170300,2.1339,2.1341,2.1338,2.1338
GBPCHF,20030603,170400,2.1337,2.1337,2.1333,2.1334
GBPCHF,20030603,170500,2.1333,2.1337,2.1331,2.1331
GBPCHF,20030603,170600,2.1332,2.1334,2.1328,2.1328
GBPCHF,20030603,170700,2.1332,2.1338,2.1332,2.1338
GBPCHF,20030603,170800,2.1336,2.1345,2.1334,2.1345
GBPCHF,20030603,170900,2.1347,2.1348,2.1341,2.1341
GBPCHF,20030603,171000,2.1338,2.1342,2.1336,2.1342
GBPCHF,20030603,171100,2.1341,2.1355,2.1339,2.1354
GBPCHF,20030603,171200,2.1353,2.1357,2.1351,2.1351
GBPCHF,20030603,171300,2.1352,2.1352,2.1348,2.1348
GBPCHF,20030603,171400,2.1347,2.1347,2.1343,2.1344
GBPCHF,20030603,171500,2.1347,2.1347,2.1341,2.1345
GBPCHF,20030603,171600,2.1344,2.1344,2.1339,2.1342
GBPCHF,20030603,171700,2.1343,2.1345,2.1340,2.1340
GBPCHF,20030603,171800,2.1341,2.1342,2.1337,2.1338
GBPCHF,20030603,171900,2.1337,2.1337,2.1332,2.1335
GBPCHF,20030603,172000,2.1334,2.1335,2.1333,2.1334
GBPCHF,20030603,172100,2.1335,2.1337,2.1335,2.1335
GBPCHF,20030603,172200,2.1336,2.1337,2.1334,2.1336
GBPCHF,20030603,172300,2.1335,2.1341,2.1335,2.1341
GBPCHF,20030603,172400,2.1342,2.1345,2.1342,2.1344
GBPCHF,20030603,172500,2.1345,2.1346,2.1342,2.1344
GBPCHF,20030603,172600,2.1345,2.1348,2.1345,2.1347
GBPCHF,20030603,172700,2.1348,2.1353,2.1347,2.1352
GBPCHF,20030603,172800,2.1353,2.1354,2.1352,2.1354
GBPCHF,20030603,172900,2.1356,2.1357,2.1353,2.1355
GBPCHF,20030603,173000,2.1356,2.1360,2.1356,2.1359
GBPCHF,20030603,173100,2.1358,2.1358,2.1354,2.1356
GBPCHF,20030603,173200,2.1357,2.1365,2.1357,2.1362
GBPCHF,20030603,173300,2.1365,2.1371,2.1365,2.1371
GBPCHF,20030603,173400,2.1372,2.1376,2.1370,2.1370
GBPCHF,20030603,173500,2.1371,2.1375,2.1370,2.1373
GBPCHF,20030603,173600,2.1372,2.1376,2.1370,2.1376
GBPCHF,20030603,173700,2.1377,2.1387,2.1377,2.1385
GBPCHF,20030603,173800,2.1384,2.1388,2.1384,2.1387
GBPCHF,20030603,173900,2.1386,2.1386,2.1378,2.1378
GBPCHF,20030603,174000,2.1377,2.1377,2.1372,2.1372
GBPCHF,20030603,174100,2.1371,2.1373,2.1370,2.1373
GBPCHF,20030603,174200,2.1374,2.1376,2.1371,2.1375
GBPCHF,20030603,174300,2.1376,2.1376,2.1373,2.1373
GBPCHF,20030603,174400,2.1372,2.1373,2.1369,2.1370
GBPCHF,20030603,174500,2.1371,2.1372,2.1370,2.1372
GBPCHF,20030603,174600,2.1371,2.1371,2.1366,2.1367
GBPCHF,20030603,174700,2.1369,2.1370,2.1365,2.1365
GBPCHF,20030603,174800,2.1366,2.1366,2.1361,2.1363
GBPCHF,20030603,174900,2.1362,2.1362,2.1361,2.1362
GBPCHF,20030603,175000,2.1361,2.1361,2.1360,2.1360
GBPCHF,20030603,175100,2.1361,2.1362,2.1355,2.1355
GBPCHF,20030603,175200,2.1354,2.1354,2.1353,2.1354
GBPCHF,20030603,175300,2.1355,2.1357,2.1355,2.1356
GBPCHF,20030603,175400,2.1357,2.1359,2.1357,2.1359
GBPCHF,20030603,175500,2.1360,2.1363,2.1360,2.1363
GBPCHF,20030603,175600,2.1362,2.1366,2.1362,2.1366
GBPCHF,20030603,175700,2.1367,2.1367,2.1360,2.1360
GBPCHF,20030603,175800,2.1359,2.1365,2.1359,2.1365
GBPCHF,20030603,175900,2.1366,2.1367,2.1364,2.1364
GBPCHF,20030603,180000,2.1365,2.1365,2.1365,2.1365
GBPCHF,20030603,180100,2.1364,2.1364,2.1361,2.1363
GBPCHF,20030603,180200,2.1362,2.1362,2.1360,2.1360
GBPCHF,20030603,180300,2.1361,2.1361,2.1361,2.1361
GBPCHF,20030603,180500,2.1362,2.1362,2.1358,2.1359
GBPCHF,20030603,180600,2.1358,2.1358,2.1354,2.1355
GBPCHF,20030603,180700,2.1356,2.1362,2.1356,2.1362
GBPCHF,20030603,180800,2.1363,2.1364,2.1362,2.1364
GBPCHF,20030603,180900,2.1365,2.1366,2.1362,2.1362
GBPCHF,20030603,181000,2.1361,2.1364,2.1360,2.1364
GBPCHF,20030603,181100,2.1365,2.1365,2.1362,2.1362
GBPCHF,20030603,181200,2.1363,2.1366,2.1361,2.1362
GBPCHF,20030603,181300,2.1361,2.1363,2.1361,2.1363
GBPCHF,20030603,181400,2.1364,2.1366,2.1363,2.1366
GBPCHF,20030603,181500,2.1365,2.1366,2.1365,2.1366
GBPCHF,20030603,181600,2.1367,2.1367,2.1360,2.1363
GBPCHF,20030603,181700,2.1362,2.1362,2.1357,2.1360
GBPCHF,20030603,181800,2.1359,2.1363,2.1359,2.1362
GBPCHF,20030603,181900,2.1360,2.1360,2.1353,2.1356
GBPCHF,20030603,182000,2.1357,2.1357,2.1353,2.1353
GBPCHF,20030603,182100,2.1352,2.1356,2.1352,2.1356
GBPCHF,20030603,182200,2.1357,2.1359,2.1357,2.1358
GBPCHF,20030603,182300,2.1359,2.1361,2.1357,2.1358
GBPCHF,20030603,182400,2.1360,2.1362,2.1360,2.1361
GBPCHF,20030603,182500,2.1362,2.1362,2.1362,2.1362
GBPCHF,20030603,182600,2.1361,2.1361,2.1361,2.1361
GBPCHF,20030603,182800,2.1360,2.1360,2.1357,2.1357
GBPCHF,20030603,182900,2.1356,2.1356,2.1354,2.1354
GBPCHF,20030603,183100,2.1353,2.1353,2.1350,2.1350
GBPCHF,20030603,183200,2.1351,2.1351,2.1349,2.1349
GBPCHF,20030603,183300,2.1348,2.1348,2.1346,2.1346
GBPCHF,20030603,183400,2.1345,2.1349,2.1345,2.1349
GBPCHF,20030603,183500,2.1350,2.1350,2.1350,2.1350
GBPCHF,20030603,183600,2.1349,2.1349,2.1344,2.1344
GBPCHF,20030603,183700,2.1343,2.1343,2.1335,2.1335
GBPCHF,20030603,183800,2.1336,2.1336,2.1336,2.1336
GBPCHF,20030603,183900,2.1337,2.1339,2.1335,2.1338
GBPCHF,20030603,184000,2.1337,2.1337,2.1336,2.1336
GBPCHF,20030603,184100,2.1335,2.1337,2.1332,2.1333
GBPCHF,20030603,184200,2.1334,2.1337,2.1334,2.1335
GBPCHF,20030603,184300,2.1336,2.1338,2.1336,2.1338
GBPCHF,20030603,184400,2.1339,2.1348,2.1339,2.1348
GBPCHF,20030603,184500,2.1349,2.1349,2.1347,2.1348
GBPCHF,20030603,184600,2.1347,2.1348,2.1347,2.1348
GBPCHF,20030603,184700,2.1349,2.1349,2.1348,2.1348
GBPCHF,20030603,184800,2.1349,2.1350,2.1349,2.1350
GBPCHF,20030603,185000,2.1349,2.1349,2.1347,2.1347
GBPCHF,20030603,185100,2.1345,2.1345,2.1325,2.1325
GBPCHF,20030603,185200,2.1327,2.1327,2.1313,2.1313
GBPCHF,20030603,185300,2.1312,2.1312,2.1291,2.1291
GBPCHF,20030603,185400,2.1288,2.1289,2.1285,2.1289
GBPCHF,20030603,185500,2.1288,2.1301,2.1288,2.1301
GBPCHF,20030603,185600,2.1300,2.1302,2.1300,2.1301
GBPCHF,20030603,185700,2.1300,2.1300,2.1296,2.1297
GBPCHF,20030603,185800,2.1299,2.1304,2.1299,2.1299
GBPCHF,20030603,185900,2.1297,2.1297,2.1293,2.1293
GBPCHF,20030603,190000,2.1292,2.1292,2.1286,2.1286
GBPCHF,20030603,190100,2.1282,2.1284,2.1275,2.1275
GBPCHF,20030603,190200,2.1271,2.1274,2.1268,2.1274
GBPCHF,20030603,190300,2.1273,2.1281,2.1273,2.1280
GBPCHF,20030603,190400,2.1281,2.1283,2.1281,2.1283
GBPCHF,20030603,190500,2.1284,2.1284,2.1282,2.1283
GBPCHF,20030603,190600,2.1282,2.1282,2.1275,2.1275
GBPCHF,20030603,190700,2.1276,2.1278,2.1276,2.1278
GBPCHF,20030603,190800,2.1279,2.1283,2.1279,2.1283
GBPCHF,20030603,190900,2.1284,2.1284,2.1284,2.1284
GBPCHF,20030603,191000,2.1283,2.1283,2.1283,2.1283
GBPCHF,20030603,191100,2.1282,2.1286,2.1282,2.1286
GBPCHF,20030603,191200,2.1285,2.1288,2.1285,2.1288
GBPCHF,20030603,191300,2.1289,2.1298,2.1289,2.1296
GBPCHF,20030603,191400,2.1295,2.1296,2.1291,2.1291
GBPCHF,20030603,191500,2.1292,2.1297,2.1292,2.1297
GBPCHF,20030603,191600,2.1298,2.1300,2.1298,2.1300
GBPCHF,20030603,191700,2.1299,2.1299,2.1298,2.1298
GBPCHF,20030603,191800,2.1299,2.1300,2.1299,2.1299
GBPCHF,20030603,191900,2.1300,2.1301,2.1300,2.1301
GBPCHF,20030603,192000,2.1300,2.1300,2.1300,2.1300
GBPCHF,20030603,192100,2.1299,2.1301,2.1298,2.1300
GBPCHF,20030603,192200,2.1299,2.1300,2.1299,2.1300
GBPCHF,20030603,192300,2.1301,2.1304,2.1301,2.1304
GBPCHF,20030603,192400,2.1303,2.1303,2.1301,2.1301
GBPCHF,20030603,192500,2.1302,2.1304,2.1302,2.1304
GBPCHF,20030603,192600,2.1305,2.1307,2.1304,2.1307
GBPCHF,20030603,192700,2.1306,2.1308,2.1306,2.1308
GBPCHF,20030603,192800,2.1309,2.1310,2.1307,2.1307
GBPCHF,20030603,192900,2.1308,2.1312,2.1308,2.1312
GBPCHF,20030603,193000,2.1311,2.1311,2.1310,2.1311
GBPCHF,20030603,193100,2.1310,2.1312,2.1310,2.1312
GBPCHF,20030603,193200,2.1313,2.1313,2.1312,2.1312
GBPCHF,20030603,193300,2.1310,2.1313,2.1310,2.1313
GBPCHF,20030603,193400,2.1312,2.1312,2.1308,2.1308
GBPCHF,20030603,193500,2.1307,2.1309,2.1306,2.1309
GBPCHF,20030603,193600,2.1310,2.1310,2.1309,2.1310
GBPCHF,20030603,193700,2.1311,2.1317,2.1311,2.1317
GBPCHF,20030603,193800,2.1318,2.1318,2.1317,2.1317
GBPCHF,20030603,193900,2.1318,2.1318,2.1314,2.1314
GBPCHF,20030603,194000,2.1313,2.1313,2.1305,2.1305
GBPCHF,20030603,194100,2.1304,2.1305,2.1304,2.1304
GBPCHF,20030603,194200,2.1303,2.1304,2.1303,2.1304
GBPCHF,20030603,194300,2.1305,2.1305,2.1303,2.1304
GBPCHF,20030603,194400,2.1305,2.1310,2.1305,2.1310
GBPCHF,20030603,194500,2.1309,2.1309,2.1309,2.1309
GBPCHF,20030603,194600,2.1308,2.1308,2.1305,2.1305
GBPCHF,20030603,194700,2.1304,2.1304,2.1301,2.1301
GBPCHF,20030603,194800,2.1300,2.1301,2.1299,2.1299
GBPCHF,20030603,194900,2.1298,2.1301,2.1296,2.1296
GBPCHF,20030603,195000,2.1297,2.1301,2.1297,2.1299
GBPCHF,20030603,195100,2.1300,2.1301,2.1299,2.1301
GBPCHF,20030603,195200,2.1302,2.1302,2.1301,2.1301
GBPCHF,20030603,195300,2.1300,2.1300,2.1295,2.1299
GBPCHF,20030603,195400,2.1298,2.1299,2.1297,2.1297
GBPCHF,20030603,195500,2.1298,2.1304,2.1298,2.1304
GBPCHF,20030603,195600,2.1305,2.1305,2.1302,2.1302
GBPCHF,20030603,195700,2.1303,2.1308,2.1301,2.1308
GBPCHF,20030603,195800,2.1314,2.1314,2.1308,2.1311
GBPCHF,20030603,195900,2.1312,2.1312,2.1307,2.1307
GBPCHF,20030603,200000,2.1308,2.1308,2.1302,2.1303
GBPCHF,20030603,200100,2.1305,2.1309,2.1305,2.1307
GBPCHF,20030603,200200,2.1306,2.1309,2.1304,2.1308
GBPCHF,20030603,200300,2.1309,2.1312,2.1309,2.1312
GBPCHF,20030603,200400,2.1313,2.1316,2.1312,2.1316
GBPCHF,20030603,200500,2.1315,2.1316,2.1315,2.1316
GBPCHF,20030603,200600,2.1314,2.1314,2.1309,2.1310
GBPCHF,20030603,200700,2.1311,2.1313,2.1310,2.1311
GBPCHF,20030603,200800,2.1312,2.1312,2.1310,2.1310
GBPCHF,20030603,200900,2.1311,2.1311,2.1308,2.1310
GBPCHF,20030603,201000,2.1309,2.1309,2.1306,2.1306
GBPCHF,20030603,201100,2.1307,2.1307,2.1296,2.1297
GBPCHF,20030603,201200,2.1298,2.1298,2.1297,2.1297
GBPCHF,20030603,201300,2.1296,2.1297,2.1295,2.1297
GBPCHF,20030603,201400,2.1298,2.1301,2.1298,2.1301
GBPCHF,20030603,201500,2.1302,2.1303,2.1298,2.1298
GBPCHF,20030603,201600,2.1297,2.1302,2.1296,2.1302
GBPCHF,20030603,201700,2.1303,2.1304,2.1301,2.1304
GBPCHF,20030603,201800,2.1305,2.1309,2.1305,2.1305
GBPCHF,20030603,201900,2.1303,2.1303,2.1303,2.1303
GBPCHF,20030603,202000,2.1302,2.1306,2.1302,2.1305
GBPCHF,20030603,202100,2.1304,2.1304,2.1303,2.1304
GBPCHF,20030603,202200,2.1303,2.1303,2.1302,2.1302
GBPCHF,20030603,202300,2.1303,2.1303,2.1302,2.1303
GBPCHF,20030603,202500,2.1304,2.1304,2.1304,2.1304
GBPCHF,20030603,202600,2.1303,2.1303,2.1302,2.1302
GBPCHF,20030603,202700,2.1301,2.1301,2.1300,2.1301
GBPCHF,20030603,202800,2.1302,2.1302,2.1302,2.1302
GBPCHF,20030603,202900,2.1303,2.1310,2.1303,2.1310
GBPCHF,20030603,203000,2.1311,2.1314,2.1311,2.1313
GBPCHF,20030603,203100,2.1314,2.1318,2.1314,2.1318
GBPCHF,20030603,203200,2.1317,2.1317,2.1315,2.1315
GBPCHF,20030603,203300,2.1313,2.1313,2.1308,2.1308
GBPCHF,20030603,203400,2.1307,2.1307,2.1307,2.1307
GBPCHF,20030603,203600,2.1309,2.1309,2.1308,2.1309
GBPCHF,20030603,203700,2.1310,2.1312,2.1310,2.1311
GBPCHF,20030603,203800,2.1310,2.1312,2.1310,2.1312
GBPCHF,20030603,203900,2.1311,2.1311,2.1306,2.1306
GBPCHF,20030603,204000,2.1305,2.1305,2.1305,2.1305
GBPCHF,20030603,204100,2.1306,2.1306,2.1306,2.1306
GBPCHF,20030603,204300,2.1307,2.1307,2.1307,2.1307
GBPCHF,20030603,204400,2.1306,2.1306,2.1305,2.1305
GBPCHF,20030603,204500,2.1306,2.1310,2.1306,2.1310
GBPCHF,20030603,204600,2.1311,2.1311,2.1311,2.1311
GBPCHF,20030603,204700,2.1310,2.1310,2.1309,2.1309
GBPCHF,20030603,204800,2.1308,2.1308,2.1307,2.1307
GBPCHF,20030603,205000,2.1306,2.1306,2.1306,2.1306
GBPCHF,20030603,205100,2.1305,2.1305,2.1305,2.1305
GBPCHF,20030603,205200,2.1306,2.1307,2.1306,2.1307
GBPCHF,20030603,205300,2.1308,2.1310,2.1308,2.1310
GBPCHF,20030603,205400,2.1311,2.1315,2.1311,2.1315
GBPCHF,20030603,205500,2.1314,2.1314,2.1313,2.1313
GBPCHF,20030603,205600,2.1314,2.1316,2.1314,2.1315
GBPCHF,20030603,205700,2.1314,2.1314,2.1314,2.1314
GBPCHF,20030603,205800,2.1313,2.1314,2.1312,2.1314
GBPCHF,20030603,205900,2.1313,2.1317,2.1313,2.1316
GBPCHF,20030603,210000,2.1314,2.1314,2.1306,2.1306
GBPCHF,20030603,210100,2.1307,2.1312,2.1307,2.1312
GBPCHF,20030603,210200,2.1311,2.1311,2.1310,2.1310
GBPCHF,20030603,210300,2.1311,2.1313,2.1311,2.1313
GBPCHF,20030603,210400,2.1314,2.1314,2.1310,2.1310
GBPCHF,20030603,210600,2.1309,2.1311,2.1309,2.1311
GBPCHF,20030603,210700,2.1312,2.1315,2.1312,2.1315
GBPCHF,20030603,210800,2.1316,2.1318,2.1315,2.1318
GBPCHF,20030603,210900,2.1317,2.1317,2.1317,2.1317
GBPCHF,20030603,211000,2.1318,2.1318,2.1316,2.1316
GBPCHF,20030603,211100,2.1315,2.1315,2.1311,2.1312
GBPCHF,20030603,211200,2.1313,2.1313,2.1313,2.1313
GBPCHF,20030603,211300,2.1314,2.1314,2.1314,2.1314
GBPCHF,20030603,211400,2.1315,2.1316,2.1315,2.1316
GBPCHF,20030603,211600,2.1317,2.1317,2.1317,2.1317
GBPCHF,20030603,211700,2.1318,2.1318,2.1317,2.1317
GBPCHF,20030603,211800,2.1316,2.1316,2.1316,2.1316
GBPCHF,20030603,211900,2.1315,2.1315,2.1312,2.1312
GBPCHF,20030603,212000,2.1313,2.1315,2.1313,2.1315
GBPCHF,20030603,212100,2.1312,2.1314,2.1312,2.1314
GBPCHF,20030603,212200,2.1315,2.1316,2.1315,2.1316
GBPCHF,20030603,212300,2.1315,2.1315,2.1314,2.1314
GBPCHF,20030603,212700,2.1313,2.1313,2.1312,2.1312
GBPCHF,20030603,213000,2.1311,2.1312,2.1311,2.1311
GBPCHF,20030603,213300,2.1310,2.1312,2.1310,2.1312
GBPCHF,20030603,213400,2.1313,2.1313,2.1313,2.1313
GBPCHF,20030603,213600,2.1312,2.1312,2.1311,2.1311
GBPCHF,20030603,213700,2.1312,2.1312,2.1312,2.1312
GBPCHF,20030603,213800,2.1313,2.1314,2.1313,2.1314
GBPCHF,20030603,213900,2.1313,2.1313,2.1313,2.1313
GBPCHF,20030603,214000,2.1314,2.1317,2.1314,2.1317
GBPCHF,20030603,214100,2.1318,2.1319,2.1318,2.1319
GBPCHF,20030603,214200,2.1320,2.1320,2.1319,2.1319
GBPCHF,20030603,214300,2.1320,2.1322,2.1320,2.1322
GBPCHF,20030603,214400,2.1323,2.1327,2.1323,2.1326
GBPCHF,20030603,214600,2.1327,2.1327,2.1327,2.1327
GBPCHF,20030603,214700,2.1326,2.1326,2.1325,2.1325
GBPCHF,20030603,214800,2.1326,2.1326,2.1325,2.1325
GBPCHF,20030603,214900,2.1324,2.1324,2.1324,2.1324
GBPCHF,20030603,215000,2.1323,2.1323,2.1322,2.1322
GBPCHF,20030603,215400,2.1321,2.1322,2.1321,2.1322
GBPCHF,20030603,215500,2.1323,2.1323,2.1322,2.1322
GBPCHF,20030603,215800,2.1323,2.1324,2.1323,2.1324
GBPCHF,20030603,220000,2.1325,2.1326,2.1325,2.1326
GBPCHF,20030603,220100,2.1325,2.1325,2.1324,2.1325
GBPCHF,20030603,220200,2.1326,2.1328,2.1326,2.1328
GBPCHF,20030603,220300,2.1329,2.1331,2.1328,2.1328
GBPCHF,20030603,220400,2.1329,2.1330,2.1329,2.1330
GBPCHF,20030603,220500,2.1329,2.1329,2.1329,2.1329
GBPCHF,20030603,220600,2.1330,2.1330,2.1330,2.1330
GBPCHF,20030603,220700,2.1329,2.1329,2.1328,2.1328
GBPCHF,20030603,220800,2.1327,2.1328,2.1327,2.1328
GBPCHF,20030603,220900,2.1329,2.1329,2.1329,2.1329
GBPCHF,20030603,221000,2.1330,2.1332,2.1330,2.1332
GBPCHF,20030603,221100,2.1333,2.1334,2.1333,2.1334
GBPCHF,20030603,221200,2.1335,2.1336,2.1335,2.1336
GBPCHF,20030603,221300,2.1337,2.1337,2.1334,2.1334
GBPCHF,20030603,221400,2.1335,2.1335,2.1335,2.1335
GBPCHF,20030603,221800,2.1336,2.1336,2.1336,2.1336
GBPCHF,20030603,222300,2.1336,2.1338,2.1336,2.1338
GBPCHF,20030603,222400,2.1337,2.1337,2.1337,2.1337
GBPCHF,20030603,222500,2.1338,2.1338,2.1338,2.1338
GBPCHF,20030603,222600,2.1337,2.1337,2.1337,2.1337
GBPCHF,20030603,222700,2.1336,2.1336,2.1335,2.1335
GBPCHF,20030603,222800,2.1334,2.1334,2.1333,2.1333
GBPCHF,20030603,222900,2.1332,2.1332,2.1332,2.1332
GBPCHF,20030603,223100,2.1331,2.1331,2.1329,2.1329
GBPCHF,20030603,223400,2.1330,2.1330,2.1330,2.1330
GBPCHF,20030603,223500,2.1329,2.1329,2.1328,2.1328
GBPCHF,20030603,223600,2.1327,2.1327,2.1327,2.1327
GBPCHF,20030603,223800,2.1328,2.1328,2.1328,2.1328
GBPCHF,20030603,224000,2.1329,2.1329,2.1329,2.1329
GBPCHF,20030603,224100,2.1330,2.1330,2.1329,2.1329
GBPCHF,20030603,224200,2.1328,2.1329,2.1327,2.1329
GBPCHF,20030603,224400,2.1330,2.1332,2.1330,2.1332
GBPCHF,20030603,224500,2.1333,2.1336,2.1333,2.1336
GBPCHF,20030603,224600,2.1335,2.1336,2.1335,2.1336
GBPCHF,20030603,224700,2.1337,2.1338,2.1337,2.1338
GBPCHF,20030603,224800,2.1337,2.1338,2.1336,2.1338
GBPCHF,20030603,224900,2.1337,2.1337,2.1337,2.1337
GBPCHF,20030603,225100,2.1336,2.1336,2.1336,2.1336
GBPCHF,20030603,225300,2.1335,2.1335,2.1333,2.1333
GBPCHF,20030603,225400,2.1334,2.1334,2.1334,2.1334
GBPCHF,20030603,225500,2.1335,2.1335,2.1335,2.1335
GBPCHF,20030603,225600,2.1336,2.1340,2.1336,2.1340
GBPCHF,20030603,225700,2.1339,2.1339,2.1338,2.1338
GBPCHF,20030603,225800,2.1339,2.1339,2.1339,2.1339
GBPCHF,20030603,225900,2.1338,2.1338,2.1337,2.1337
GBPCHF,20030603,230000,2.1336,2.1337,2.1336,2.1337
GBPCHF,20030603,230100,2.1338,2.1339,2.1338,2.1339
GBPCHF,20030603,230500,2.1340,2.1342,2.1340,2.1342
GBPCHF,20030603,230600,2.1343,2.1344,2.1343,2.1344
GBPCHF,20030603,230700,2.1345,2.1349,2.1345,2.1348
GBPCHF,20030603,230900,2.1349,2.1349,2.1349,2.1349
GBPCHF,20030603,231000,2.1350,2.1350,2.1350,2.1350
GBPCHF,20030603,231100,2.1349,2.1349,2.1349,2.1349
GBPCHF,20030603,231200,2.1350,2.1350,2.1350,2.1350
GBPCHF,20030603,231700,2.1350,2.1350,2.1349,2.1350
GBPCHF,20030603,231900,2.1349,2.1349,2.1349,2.1349
GBPCHF,20030603,232000,2.1348,2.1348,2.1347,2.1347
GBPCHF,20030603,232100,2.1346,2.1346,2.1346,2.1346
GBPCHF,20030603,232200,2.1347,2.1350,2.1347,2.1350
GBPCHF,20030603,232300,2.1351,2.1351,2.1351,2.1351
GBPCHF,20030603,232400,2.1352,2.1352,2.1352,2.1352
GBPCHF,20030603,232600,2.1353,2.1353,2.1353,2.1353
GBPCHF,20030603,232700,2.1354,2.1355,2.1354,2.1355
GBPCHF,20030603,232800,2.1354,2.1354,2.1354,2.1354
GBPCHF,20030603,232900,2.1353,2.1353,2.1353,2.1353
GBPCHF,20030603,233100,2.1352,2.1352,2.1352,2.1352
GBPCHF,20030603,233200,2.1351,2.1351,2.1351,2.1351
GBPCHF,20030603,233300,2.1350,2.1350,2.1349,2.1350
GBPCHF,20030603,233400,2.1351,2.1352,2.1351,2.1352
GBPCHF,20030603,233600,2.1353,2.1353,2.1353,2.1353
GBPCHF,20030603,233700,2.1352,2.1352,2.1352,2.1352
GBPCHF,20030603,233800,2.1353,2.1354,2.1353,2.1354
GBPCHF,20030603,233900,2.1353,2.1353,2.1353,2.1353
GBPCHF,20030603,234100,2.1352,2.1352,2.1352,2.1352
GBPCHF,20030603,234600,2.1352,2.1352,2.1350,2.1350
GBPCHF,20030603,234700,2.1349,2.1349,2.1348,2.1348
GBPCHF,20030603,234800,2.1349,2.1349,2.1349,2.1349
GBPCHF,20030603,234900,2.1348,2.1348,2.1348,2.1348
GBPCHF,20030603,235000,2.1347,2.1347,2.1345,2.1345
GBPCHF,20030603,235300,2.1344,2.1344,2.1340,2.1340
GBPCHF,20030603,235400,2.1338,2.1338,2.1338,2.1338
GBPCHF,20030603,235600,2.1337,2.1337,2.1337,2.1337
GBPCHF,20030603,235700,2.1336,2.1336,2.1336,2.1336
GBPCHF,20030603,235800,2.1335,2.1335,2.1334,2.1334
GBPJPY,20030603,000200,194.10,194.10,194.09,194.09
GBPJPY,20030603,000700,194.10,194.10,194.10,194.10
GBPJPY,20030603,000900,194.09,194.09,194.08,194.08
GBPJPY,20030603,001400,194.09,194.09,194.09,194.09
GBPJPY,20030603,001500,194.10,194.11,194.10,194.11
GBPJPY,20030603,001700,194.10,194.10,194.10,194.10
GBPJPY,20030603,002200,194.10,194.10,194.10,194.10
GBPJPY,20030603,002300,194.11,194.11,194.11,194.11
GBPJPY,20030603,002700,194.10,194.12,194.10,194.12
GBPJPY,20030603,002800,194.13,194.13,194.13,194.13
GBPJPY,20030603,003000,194.12,194.12,194.12,194.12
GBPJPY,20030603,003100,194.13,194.15,194.13,194.15
GBPJPY,20030603,003200,194.14,194.19,194.13,194.19
GBPJPY,20030603,003300,194.20,194.20,194.20,194.20
GBPJPY,20030603,003400,194.21,194.22,194.21,194.22
GBPJPY,20030603,003500,194.21,194.21,194.20,194.20
GBPJPY,20030603,003600,194.19,194.19,194.17,194.17
GBPJPY,20030603,003700,194.16,194.16,194.12,194.12
GBPJPY,20030603,003800,194.11,194.11,194.09,194.10
GBPJPY,20030603,003900,194.11,194.11,194.11,194.11
GBPJPY,20030603,004200,194.10,194.10,194.09,194.09
GBPJPY,20030603,004300,194.08,194.08,194.07,194.07
GBPJPY,20030603,004400,194.08,194.08,194.08,194.08
GBPJPY,20030603,004500,194.09,194.09,194.09,194.09
GBPJPY,20030603,004600,194.10,194.10,194.10,194.10
GBPJPY,20030603,004800,194.11,194.12,194.11,194.12
GBPJPY,20030603,005000,194.13,194.14,194.13,194.14
GBPJPY,20030603,005100,194.13,194.13,194.12,194.12
GBPJPY,20030603,005300,194.11,194.12,194.11,194.12
GBPJPY,20030603,005400,194.11,194.11,194.11,194.11
GBPJPY,20030603,005600,194.10,194.10,194.09,194.09
GBPJPY,20030603,005700,194.08,194.08,194.07,194.07
GBPJPY,20030603,005800,194.06,194.06,194.06,194.06
GBPJPY,20030603,005900,194.05,194.05,194.05,194.05
GBPJPY,20030603,010000,194.06,194.07,194.05,194.07
GBPJPY,20030603,010100,194.08,194.09,194.08,194.09
GBPJPY,20030603,010200,194.10,194.13,194.10,194.13
GBPJPY,20030603,010300,194.14,194.16,194.14,194.16
GBPJPY,20030603,010400,194.17,194.17,194.17,194.17
GBPJPY,20030603,010500,194.18,194.18,194.17,194.17
GBPJPY,20030603,010700,194.16,194.16,194.15,194.15
GBPJPY,20030603,010800,194.14,194.15,194.13,194.15
GBPJPY,20030603,010900,194.16,194.16,194.16,194.16
GBPJPY,20030603,011000,194.17,194.18,194.17,194.18
GBPJPY,20030603,011100,194.19,194.19,194.19,194.19
GBPJPY,20030603,011200,194.20,194.21,194.20,194.20
GBPJPY,20030603,011300,194.17,194.20,194.15,194.20
GBPJPY,20030603,011400,194.21,194.21,194.21,194.21
GBPJPY,20030603,011600,194.20,194.22,194.20,194.22
GBPJPY,20030603,011700,194.23,194.23,194.21,194.21
GBPJPY,20030603,011800,194.19,194.21,194.19,194.21
GBPJPY,20030603,011900,194.20,194.20,194.20,194.20
GBPJPY,20030603,012000,194.21,194.21,194.21,194.21
GBPJPY,20030603,012400,194.20,194.20,194.18,194.18
GBPJPY,20030603,012700,194.19,194.23,194.19,194.23
GBPJPY,20030603,013100,194.22,194.22,194.21,194.21
GBPJPY,20030603,013300,194.20,194.20,194.18,194.18
GBPJPY,20030603,013400,194.19,194.20,194.19,194.20
GBPJPY,20030603,013500,194.19,194.19,194.19,194.19
GBPJPY,20030603,013700,194.18,194.18,194.16,194.17
GBPJPY,20030603,013800,194.18,194.18,194.18,194.18
GBPJPY,20030603,013900,194.17,194.17,194.15,194.16
GBPJPY,20030603,014000,194.15,194.15,194.11,194.11
GBPJPY,20030603,014100,194.10,194.11,194.10,194.10
GBPJPY,20030603,014200,194.11,194.13,194.11,194.13
GBPJPY,20030603,014300,194.14,194.14,194.14,194.14
GBPJPY,20030603,014500,194.15,194.16,194.15,194.16
GBPJPY,20030603,014600,194.15,194.16,194.15,194.16
GBPJPY,20030603,014700,194.17,194.17,194.17,194.17
GBPJPY,20030603,014900,194.16,194.16,194.15,194.15
GBPJPY,20030603,015000,194.16,194.19,194.16,194.19
GBPJPY,20030603,015400,194.20,194.21,194.20,194.21
GBPJPY,20030603,015700,194.22,194.25,194.22,194.25
GBPJPY,20030603,015800,194.26,194.26,194.25,194.25
GBPJPY,20030603,015900,194.24,194.24,194.21,194.21
GBPJPY,20030603,020100,194.22,194.22,194.22,194.22
GBPJPY,20030603,020200,194.21,194.21,194.21,194.21
GBPJPY,20030603,020300,194.20,194.20,194.19,194.19
GBPJPY,20030603,020500,194.18,194.18,194.10,194.10
GBPJPY,20030603,020600,194.09,194.09,194.08,194.08
GBPJPY,20030603,020700,194.07,194.08,194.06,194.07
GBPJPY,20030603,020800,194.09,194.10,194.08,194.10
GBPJPY,20030603,020900,194.09,194.09,194.08,194.08
GBPJPY,20030603,021000,194.07,194.07,194.04,194.04
GBPJPY,20030603,021100,194.05,194.06,193.98,193.98
GBPJPY,20030603,021200,193.99,194.01,193.99,194.01
GBPJPY,20030603,021300,194.02,194.05,194.02,194.05
GBPJPY,20030603,021400,194.04,194.08,194.04,194.07
GBPJPY,20030603,021500,194.06,194.06,194.03,194.03
GBPJPY,20030603,021600,194.02,194.02,193.99,193.99
GBPJPY,20030603,021700,193.98,193.98,193.96,193.98
GBPJPY,20030603,021800,193.99,194.00,193.99,194.00
GBPJPY,20030603,021900,194.01,194.01,194.01,194.01
GBPJPY,20030603,022000,194.02,194.02,194.01,194.01
GBPJPY,20030603,022100,194.00,194.00,193.97,193.97
GBPJPY,20030603,022200,193.96,193.96,193.95,193.95
GBPJPY,20030603,022300,193.94,193.94,193.94,193.94
GBPJPY,20030603,022400,193.93,193.94,193.93,193.94
GBPJPY,20030603,022500,193.95,193.97,193.95,193.97
GBPJPY,20030603,022600,193.98,193.99,193.98,193.99
GBPJPY,20030603,022700,194.00,194.00,193.99,193.99
GBPJPY,20030603,022900,194.00,194.00,193.94,193.94
GBPJPY,20030603,023000,193.95,193.96,193.95,193.95
GBPJPY,20030603,023100,193.94,193.94,193.91,193.91
GBPJPY,20030603,023200,193.90,193.93,193.90,193.90
GBPJPY,20030603,023400,193.91,193.95,193.91,193.95
GBPJPY,20030603,023500,193.94,193.94,193.94,193.94
GBPJPY,20030603,023600,193.95,193.95,193.95,193.95
GBPJPY,20030603,023700,193.96,193.97,193.96,193.97
GBPJPY,20030603,023800,193.96,193.96,193.92,193.92
GBPJPY,20030603,023900,193.91,193.92,193.90,193.92
GBPJPY,20030603,024000,193.93,193.93,193.91,193.91
GBPJPY,20030603,024400,193.90,193.90,193.88,193.88
GBPJPY,20030603,024500,193.89,193.91,193.89,193.91
GBPJPY,20030603,024600,193.92,193.93,193.92,193.93
GBPJPY,20030603,024700,193.92,193.92,193.91,193.91
GBPJPY,20030603,024800,193.90,193.90,193.90,193.90
GBPJPY,20030603,024900,193.89,193.90,193.89,193.90
GBPJPY,20030603,025100,193.91,193.93,193.91,193.93
GBPJPY,20030603,025200,193.94,193.94,193.94,193.94
GBPJPY,20030603,025400,193.93,193.93,193.88,193.88
GBPJPY,20030603,025500,193.89,193.89,193.87,193.87
GBPJPY,20030603,025800,193.86,193.86,193.83,193.83
GBPJPY,20030603,025900,193.82,193.82,193.82,193.82
GBPJPY,20030603,030000,193.83,193.85,193.83,193.85
GBPJPY,20030603,030100,193.86,193.90,193.86,193.86
GBPJPY,20030603,030200,193.85,193.86,193.85,193.85
GBPJPY,20030603,030300,193.84,193.84,193.80,193.80
GBPJPY,20030603,030400,193.79,193.79,193.75,193.75
GBPJPY,20030603,030500,193.74,193.74,193.71,193.71
GBPJPY,20030603,030600,193.70,193.70,193.67,193.68
GBPJPY,20030603,030800,193.69,193.69,193.67,193.67
GBPJPY,20030603,030900,193.66,193.66,193.59,193.61
GBPJPY,20030603,031000,193.60,193.62,193.59,193.62
GBPJPY,20030603,031100,193.61,193.65,193.61,193.65
GBPJPY,20030603,031200,193.64,193.66,193.64,193.66
GBPJPY,20030603,031300,193.67,193.68,193.66,193.66
GBPJPY,20030603,031400,193.67,193.68,193.67,193.67
GBPJPY,20030603,031500,193.66,193.66,193.65,193.65
GBPJPY,20030603,031600,193.66,193.66,193.66,193.66
GBPJPY,20030603,031800,193.67,193.68,193.67,193.68
GBPJPY,20030603,031900,193.69,193.69,193.67,193.67
GBPJPY,20030603,032200,193.68,193.69,193.68,193.69
GBPJPY,20030603,032300,193.70,193.70,193.70,193.70
GBPJPY,20030603,032400,193.71,193.72,193.71,193.72
GBPJPY,20030603,032500,193.73,193.78,193.72,193.78
GBPJPY,20030603,032600,193.77,193.77,193.73,193.73
GBPJPY,20030603,032700,193.72,193.72,193.72,193.72
GBPJPY,20030603,032800,193.73,193.74,193.73,193.74
GBPJPY,20030603,032900,193.73,193.73,193.72,193.72
GBPJPY,20030603,033000,193.73,193.73,193.73,193.73
GBPJPY,20030603,033100,193.74,193.74,193.74,193.74
GBPJPY,20030603,033200,193.75,193.75,193.73,193.73
GBPJPY,20030603,033300,193.72,193.72,193.68,193.68
GBPJPY,20030603,033400,193.69,193.69,193.68,193.68
GBPJPY,20030603,033500,193.69,193.69,193.69,193.69
GBPJPY,20030603,033800,193.70,193.71,193.70,193.71
GBPJPY,20030603,034100,193.72,193.72,193.72,193.72
GBPJPY,20030603,034400,193.73,193.75,193.73,193.75
GBPJPY,20030603,034600,193.76,193.76,193.76,193.76
GBPJPY,20030603,034700,193.77,193.80,193.77,193.80
GBPJPY,20030603,034800,193.79,193.79,193.79,193.79
GBPJPY,20030603,034900,193.78,193.78,193.78,193.78
GBPJPY,20030603,035100,193.77,193.77,193.77,193.77
GBPJPY,20030603,035300,193.76,193.76,193.76,193.76
GBPJPY,20030603,035400,193.75,193.75,193.75,193.75
GBPJPY,20030603,035500,193.76,193.76,193.76,193.76
GBPJPY,20030603,035600,193.75,193.75,193.74,193.74
GBPJPY,20030603,035800,193.75,193.75,193.74,193.74
GBPJPY,20030603,035900,193.75,193.76,193.75,193.76
GBPJPY,20030603,040000,193.77,193.78,193.77,193.78
GBPJPY,20030603,040100,193.79,193.79,193.78,193.79
GBPJPY,20030603,040200,193.80,193.80,193.80,193.80
GBPJPY,20030603,040500,193.79,193.79,193.79,193.79
GBPJPY,20030603,040600,193.78,193.78,193.78,193.78
GBPJPY,20030603,040900,193.77,193.77,193.77,193.77
GBPJPY,20030603,041000,193.78,193.80,193.78,193.79
GBPJPY,20030603,041200,193.78,193.78,193.75,193.75
GBPJPY,20030603,041300,193.74,193.74,193.73,193.73
GBPJPY,20030603,041700,193.72,193.72,193.69,193.70
GBPJPY,20030603,041800,193.71,193.72,193.71,193.71
GBPJPY,20030603,041900,193.72,193.72,193.72,193.72
GBPJPY,20030603,042100,193.71,193.73,193.71,193.73
GBPJPY,20030603,042200,193.72,193.72,193.71,193.71
GBPJPY,20030603,042300,193.70,193.70,193.67,193.67
GBPJPY,20030603,042400,193.68,193.68,193.67,193.67
GBPJPY,20030603,042600,193.66,193.66,193.66,193.66
GBPJPY,20030603,042700,193.67,193.71,193.67,193.71
GBPJPY,20030603,042800,193.72,193.72,193.72,193.72
GBPJPY,20030603,042900,193.73,193.76,193.73,193.76
GBPJPY,20030603,043000,193.77,193.79,193.77,193.79
GBPJPY,20030603,043100,193.80,193.80,193.79,193.79
GBPJPY,20030603,043300,193.78,193.78,193.74,193.74
GBPJPY,20030603,043400,193.73,193.74,193.73,193.73
GBPJPY,20030603,043500,193.72,193.72,193.71,193.71
GBPJPY,20030603,043600,193.70,193.70,193.69,193.69
GBPJPY,20030603,043700,193.70,193.70,193.68,193.68
GBPJPY,20030603,043800,193.67,193.67,193.67,193.67
GBPJPY,20030603,044100,193.68,193.69,193.68,193.69
GBPJPY,20030603,044200,193.70,193.70,193.70,193.70
GBPJPY,20030603,044300,193.71,193.73,193.71,193.73
GBPJPY,20030603,044400,193.74,193.74,193.74,193.74
GBPJPY,20030603,044600,193.73,193.73,193.73,193.73
GBPJPY,20030603,044700,193.74,193.74,193.74,193.74
GBPJPY,20030603,045000,193.75,193.77,193.75,193.77
GBPJPY,20030603,045200,193.78,193.78,193.77,193.77
GBPJPY,20030603,045500,193.76,193.77,193.76,193.77
GBPJPY,20030603,045800,193.78,193.78,193.78,193.78
GBPJPY,20030603,045900,193.79,193.83,193.79,193.83
GBPJPY,20030603,050100,193.84,193.84,193.84,193.84
GBPJPY,20030603,050200,193.83,193.83,193.83,193.83
GBPJPY,20030603,050400,193.84,193.84,193.84,193.84
GBPJPY,20030603,050500,193.85,193.87,193.85,193.87
GBPJPY,20030603,050700,193.88,193.94,193.88,193.94
GBPJPY,20030603,050800,193.93,193.93,193.92,193.92
GBPJPY,20030603,051000,193.91,193.91,193.91,193.91
GBPJPY,20030603,051400,193.90,193.90,193.89,193.89
GBPJPY,20030603,051500,193.90,193.92,193.90,193.90
GBPJPY,20030603,051600,193.89,193.89,193.89,193.89
GBPJPY,20030603,051800,193.90,193.90,193.90,193.90
GBPJPY,20030603,052200,193.91,193.92,193.91,193.92
GBPJPY,20030603,052400,193.91,193.91,193.91,193.91
GBPJPY,20030603,052700,193.92,193.92,193.91,193.91
GBPJPY,20030603,052900,193.92,193.92,193.92,193.92
GBPJPY,20030603,053000,193.91,193.91,193.91,193.91
GBPJPY,20030603,053100,193.90,193.90,193.90,193.90
GBPJPY,20030603,053200,193.89,193.89,193.89,193.89
GBPJPY,20030603,053400,193.88,193.88,193.88,193.88
GBPJPY,20030603,053600,193.87,193.87,193.87,193.87
GBPJPY,20030603,053700,193.86,193.86,193.86,193.86
GBPJPY,20030603,053900,193.87,193.87,193.87,193.87
GBPJPY,20030603,054000,193.88,193.88,193.87,193.87
GBPJPY,20030603,054100,193.88,193.89,193.88,193.89
GBPJPY,20030603,054200,193.90,193.90,193.90,193.90
GBPJPY,20030603,054300,193.91,193.91,193.91,193.91
GBPJPY,20030603,054500,193.90,193.90,193.90,193.90
GBPJPY,20030603,054600,193.91,193.91,193.91,193.91
GBPJPY,20030603,054700,193.92,193.92,193.88,193.89
GBPJPY,20030603,054800,193.90,193.92,193.90,193.90
GBPJPY,20030603,054900,193.91,193.91,193.91,193.91
GBPJPY,20030603,055000,193.90,193.91,193.90,193.91
GBPJPY,20030603,055100,193.92,193.93,193.92,193.93
GBPJPY,20030603,055200,193.92,193.92,193.91,193.91
GBPJPY,20030603,055300,193.92,193.92,193.90,193.90
GBPJPY,20030603,055400,193.91,193.92,193.91,193.92
GBPJPY,20030603,055500,193.91,193.92,193.91,193.92
GBPJPY,20030603,055700,193.93,193.96,193.93,193.96
GBPJPY,20030603,055800,193.97,193.97,193.97,193.97
GBPJPY,20030603,060000,193.96,193.96,193.96,193.96
GBPJPY,20030603,060100,193.95,193.95,193.95,193.95
GBPJPY,20030603,060200,193.96,193.97,193.96,193.97
GBPJPY,20030603,060300,193.98,193.98,193.97,193.97
GBPJPY,20030603,060400,193.96,193.96,193.95,193.95
GBPJPY,20030603,060500,193.94,193.94,193.94,193.94
GBPJPY,20030603,060700,193.95,193.97,193.95,193.97
GBPJPY,20030603,060800,193.96,193.96,193.95,193.95
GBPJPY,20030603,060900,193.94,193.94,193.94,193.94
GBPJPY,20030603,061100,193.95,193.95,193.94,193.94
GBPJPY,20030603,061200,193.93,193.93,193.90,193.90
GBPJPY,20030603,061400,193.91,193.91,193.91,193.91
GBPJPY,20030603,061800,193.92,193.94,193.92,193.94
GBPJPY,20030603,061900,193.95,193.97,193.94,193.94
GBPJPY,20030603,062000,193.93,193.93,193.93,193.93
GBPJPY,20030603,062100,193.92,193.92,193.91,193.91
GBPJPY,20030603,062200,193.92,193.92,193.92,193.92
GBPJPY,20030603,062300,193.91,193.91,193.90,193.90
GBPJPY,20030603,062500,193.89,193.89,193.88,193.88
GBPJPY,20030603,062600,193.87,193.87,193.83,193.83
GBPJPY,20030603,062700,193.84,193.86,193.84,193.84
GBPJPY,20030603,062800,193.83,193.83,193.82,193.82
GBPJPY,20030603,062900,193.83,193.84,193.83,193.84
GBPJPY,20030603,063200,193.83,193.83,193.83,193.83
GBPJPY,20030603,063300,193.82,193.82,193.78,193.79
GBPJPY,20030603,063400,193.80,193.81,193.80,193.80
GBPJPY,20030603,063500,193.81,193.81,193.81,193.81
GBPJPY,20030603,063700,193.80,193.80,193.79,193.79
GBPJPY,20030603,063800,193.80,193.81,193.80,193.81
GBPJPY,20030603,063900,193.80,193.81,193.80,193.81
GBPJPY,20030603,064000,193.82,193.83,193.82,193.83
GBPJPY,20030603,064300,193.82,193.82,193.82,193.82
GBPJPY,20030603,064400,193.81,193.81,193.81,193.81
GBPJPY,20030603,064500,193.82,193.82,193.81,193.81
GBPJPY,20030603,064600,193.82,193.83,193.82,193.83
GBPJPY,20030603,064700,193.84,193.84,193.83,193.83
GBPJPY,20030603,064900,193.82,193.82,193.82,193.82
GBPJPY,20030603,065000,193.81,193.81,193.81,193.81
GBPJPY,20030603,065500,193.81,193.81,193.78,193.78
GBPJPY,20030603,065600,193.77,193.77,193.74,193.74
GBPJPY,20030603,065700,193.73,193.76,193.73,193.76
GBPJPY,20030603,065800,193.75,193.75,193.75,193.75
GBPJPY,20030603,065900,193.76,193.76,193.76,193.76
GBPJPY,20030603,070000,193.77,193.77,193.77,193.77
GBPJPY,20030603,070200,193.76,193.76,193.76,193.76
GBPJPY,20030603,070300,193.75,193.75,193.75,193.75
GBPJPY,20030603,070400,193.74,193.74,193.73,193.73
GBPJPY,20030603,070500,193.72,193.72,193.72,193.72
GBPJPY,20030603,070600,193.73,193.75,193.73,193.74
GBPJPY,20030603,070700,193.75,193.75,193.75,193.75
GBPJPY,20030603,070800,193.76,193.77,193.76,193.77
GBPJPY,20030603,070900,193.76,193.77,193.75,193.77
GBPJPY,20030603,071000,193.78,193.80,193.78,193.80
GBPJPY,20030603,071100,193.81,193.82,193.81,193.82
GBPJPY,20030603,071200,193.81,193.81,193.80,193.80
GBPJPY,20030603,071300,193.79,193.79,193.79,193.79
GBPJPY,20030603,071700,193.78,193.79,193.78,193.79
GBPJPY,20030603,071800,193.78,193.78,193.76,193.76
GBPJPY,20030603,072000,193.77,193.78,193.77,193.77
GBPJPY,20030603,072100,193.78,193.78,193.78,193.78
GBPJPY,20030603,072300,193.79,193.79,193.78,193.79
GBPJPY,20030603,072400,193.80,193.80,193.80,193.80
GBPJPY,20030603,072900,193.81,193.83,193.81,193.83
GBPJPY,20030603,073000,193.82,193.83,193.79,193.83
GBPJPY,20030603,073100,193.84,193.84,193.84,193.84
GBPJPY,20030603,073200,193.83,193.83,193.83,193.83
GBPJPY,20030603,073500,193.84,193.84,193.83,193.83
GBPJPY,20030603,073600,193.84,193.84,193.84,193.84
GBPJPY,20030603,073700,193.85,193.85,193.85,193.85
GBPJPY,20030603,073800,193.84,193.84,193.84,193.84
GBPJPY,20030603,073900,193.83,193.83,193.83,193.83
GBPJPY,20030603,074000,193.82,193.82,193.82,193.82
GBPJPY,20030603,074200,193.81,193.81,193.80,193.80
GBPJPY,20030603,074400,193.79,193.80,193.79,193.79
GBPJPY,20030603,074600,193.78,193.78,193.78,193.78
GBPJPY,20030603,074700,193.77,193.77,193.76,193.76
GBPJPY,20030603,074800,193.77,193.81,193.77,193.81
GBPJPY,20030603,074900,193.80,193.80,193.80,193.80
GBPJPY,20030603,075100,193.81,193.81,193.81,193.81
GBPJPY,20030603,075200,193.82,193.82,193.82,193.82
GBPJPY,20030603,075400,193.81,193.81,193.81,193.81
GBPJPY,20030603,075500,193.80,193.81,193.79,193.79
GBPJPY,20030603,075600,193.78,193.78,193.78,193.78
GBPJPY,20030603,075700,193.77,193.77,193.76,193.76
GBPJPY,20030603,075800,193.77,193.78,193.77,193.78
GBPJPY,20030603,075900,193.77,193.77,193.77,193.77
GBPJPY,20030603,080100,193.76,193.76,193.72,193.72
GBPJPY,20030603,080200,193.73,193.76,193.73,193.76
GBPJPY,20030603,080300,193.77,193.84,193.77,193.84
GBPJPY,20030603,080400,193.85,193.85,193.83,193.83
GBPJPY,20030603,080500,193.82,193.82,193.81,193.81
GBPJPY,20030603,080600,193.82,193.82,193.81,193.81
GBPJPY,20030603,080700,193.82,193.83,193.82,193.83
GBPJPY,20030603,080800,193.82,193.82,193.80,193.80
GBPJPY,20030603,080900,193.79,193.81,193.78,193.81
GBPJPY,20030603,081000,193.83,193.87,193.83,193.86
GBPJPY,20030603,081100,193.85,193.85,193.85,193.85
GBPJPY,20030603,081200,193.86,193.87,193.86,193.87
GBPJPY,20030603,081300,193.86,193.86,193.86,193.86
GBPJPY,20030603,081400,193.85,193.85,193.85,193.85
GBPJPY,20030603,081500,193.84,193.84,193.82,193.83
GBPJPY,20030603,081600,193.84,193.84,193.84,193.84
GBPJPY,20030603,081700,193.85,193.86,193.85,193.86
GBPJPY,20030603,081800,193.85,193.85,193.84,193.84
GBPJPY,20030603,081900,193.83,193.84,193.82,193.82
GBPJPY,20030603,082000,193.81,193.82,193.80,193.82
GBPJPY,20030603,082100,193.83,193.84,193.81,193.81
GBPJPY,20030603,082200,193.82,193.82,193.82,193.82
GBPJPY,20030603,082400,193.83,193.85,193.83,193.84
GBPJPY,20030603,082500,193.83,193.85,193.83,193.85
GBPJPY,20030603,082600,193.84,193.85,193.84,193.85
GBPJPY,20030603,082700,193.84,193.84,193.84,193.84
GBPJPY,20030603,082800,193.85,193.85,193.85,193.85
GBPJPY,20030603,082900,193.86,193.87,193.86,193.87
GBPJPY,20030603,083000,193.88,193.88,193.87,193.87
GBPJPY,20030603,083100,193.88,193.91,193.88,193.91
GBPJPY,20030603,083200,193.92,193.94,193.92,193.94
GBPJPY,20030603,083300,193.95,193.95,193.92,193.92
GBPJPY,20030603,083500,193.93,193.95,193.93,193.95
GBPJPY,20030603,083600,193.96,194.02,193.96,194.01
GBPJPY,20030603,083700,193.99,194.01,193.98,193.99
GBPJPY,20030603,083800,193.98,194.01,193.96,194.01
GBPJPY,20030603,083900,194.00,194.02,193.99,194.00
GBPJPY,20030603,084000,194.01,194.04,194.01,194.03
GBPJPY,20030603,084100,194.02,194.07,193.99,193.99
GBPJPY,20030603,084200,193.98,194.02,193.97,194.01
GBPJPY,20030603,084300,194.00,194.03,193.98,194.01
GBPJPY,20030603,084400,194.00,194.03,193.99,194.03
GBPJPY,20030603,084500,194.02,194.03,194.01,194.01
GBPJPY,20030603,084600,194.02,194.08,194.02,194.07
GBPJPY,20030603,084700,194.08,194.12,194.08,194.12
GBPJPY,20030603,084800,194.11,194.11,194.07,194.09
GBPJPY,20030603,084900,194.08,194.09,194.08,194.08
GBPJPY,20030603,085000,194.07,194.08,194.04,194.05
GBPJPY,20030603,085100,194.06,194.08,194.05,194.07
GBPJPY,20030603,085200,194.08,194.09,194.06,194.07
GBPJPY,20030603,085300,194.06,194.08,194.06,194.08
GBPJPY,20030603,085400,194.07,194.09,194.07,194.08
GBPJPY,20030603,085500,194.07,194.07,194.05,194.05
GBPJPY,20030603,085600,194.06,194.09,194.05,194.09
GBPJPY,20030603,085700,194.08,194.10,194.08,194.10
GBPJPY,20030603,085800,194.09,194.22,194.09,194.16
GBPJPY,20030603,085900,194.18,194.23,194.14,194.23
GBPJPY,20030603,090000,194.22,194.23,194.19,194.23
GBPJPY,20030603,090100,194.24,194.25,194.23,194.24
GBPJPY,20030603,090200,194.25,194.31,194.25,194.31
GBPJPY,20030603,090300,194.30,194.30,194.26,194.28
GBPJPY,20030603,090400,194.29,194.29,194.24,194.24
GBPJPY,20030603,090500,194.25,194.27,194.25,194.26
GBPJPY,20030603,090600,194.25,194.25,194.20,194.21
GBPJPY,20030603,090700,194.18,194.18,194.16,194.18
GBPJPY,20030603,090800,194.19,194.23,194.19,194.22
GBPJPY,20030603,091000,194.21,194.22,194.20,194.21
GBPJPY,20030603,091100,194.20,194.20,194.18,194.18
GBPJPY,20030603,091200,194.17,194.17,194.17,194.17
GBPJPY,20030603,091300,194.18,194.20,194.18,194.18
GBPJPY,20030603,091400,194.17,194.20,194.17,194.19
GBPJPY,20030603,091500,194.20,194.25,194.20,194.24
GBPJPY,20030603,091600,194.25,194.25,194.21,194.21
GBPJPY,20030603,091700,194.22,194.23,194.19,194.19
GBPJPY,20030603,091800,194.18,194.19,194.13,194.13
GBPJPY,20030603,091900,194.12,194.12,194.11,194.12
GBPJPY,20030603,092000,194.11,194.11,194.08,194.11
GBPJPY,20030603,092100,194.10,194.16,194.10,194.16
GBPJPY,20030603,092200,194.17,194.22,194.17,194.22
GBPJPY,20030603,092300,194.23,194.29,194.23,194.29
GBPJPY,20030603,092400,194.30,194.33,194.29,194.33
GBPJPY,20030603,092500,194.37,194.37,194.33,194.34
GBPJPY,20030603,092600,194.35,194.36,194.34,194.36
GBPJPY,20030603,092700,194.35,194.36,194.35,194.36
GBPJPY,20030603,092800,194.37,194.39,194.37,194.39
GBPJPY,20030603,092900,194.40,194.41,194.39,194.41
GBPJPY,20030603,093000,194.42,194.51,194.42,194.51
GBPJPY,20030603,093100,194.52,194.53,194.51,194.52
GBPJPY,20030603,093200,194.51,194.55,194.51,194.55
GBPJPY,20030603,093300,194.56,194.62,194.56,194.60
GBPJPY,20030603,093400,194.59,194.59,194.55,194.57
GBPJPY,20030603,093500,194.58,194.61,194.58,194.58
GBPJPY,20030603,093600,194.59,194.64,194.57,194.64
GBPJPY,20030603,093700,194.65,194.66,194.64,194.65
GBPJPY,20030603,093800,194.64,194.64,194.63,194.63
GBPJPY,20030603,093900,194.62,194.65,194.62,194.65
GBPJPY,20030603,094000,194.64,194.65,194.63,194.65
GBPJPY,20030603,094100,194.66,194.71,194.66,194.71
GBPJPY,20030603,094200,194.72,194.72,194.69,194.71
GBPJPY,20030603,094300,194.72,194.72,194.69,194.69
GBPJPY,20030603,094400,194.68,194.70,194.68,194.68
GBPJPY,20030603,094500,194.66,194.67,194.62,194.67
GBPJPY,20030603,094600,194.66,194.68,194.66,194.67
GBPJPY,20030603,094700,194.66,194.68,194.66,194.68
GBPJPY,20030603,094800,194.70,194.77,194.70,194.76
GBPJPY,20030603,094900,194.75,194.80,194.75,194.75
GBPJPY,20030603,095000,194.74,194.75,194.73,194.74
GBPJPY,20030603,095100,194.73,194.73,194.67,194.68
GBPJPY,20030603,095200,194.69,194.70,194.68,194.70
GBPJPY,20030603,095300,194.71,194.73,194.71,194.71
GBPJPY,20030603,095400,194.72,194.73,194.72,194.72
GBPJPY,20030603,095500,194.69,194.73,194.69,194.72
GBPJPY,20030603,095600,194.73,194.82,194.73,194.80
GBPJPY,20030603,095700,194.79,194.81,194.79,194.79
GBPJPY,20030603,095800,194.80,194.80,194.77,194.77
GBPJPY,20030603,095900,194.76,194.77,194.74,194.74
GBPJPY,20030603,100000,194.73,194.73,194.72,194.73
GBPJPY,20030603,100100,194.74,194.74,194.69,194.69
GBPJPY,20030603,100200,194.70,194.71,194.70,194.71
GBPJPY,20030603,100300,194.70,194.73,194.70,194.71
GBPJPY,20030603,100400,194.72,194.75,194.72,194.75
GBPJPY,20030603,100500,194.74,194.77,194.73,194.77
GBPJPY,20030603,100600,194.76,194.76,194.73,194.73
GBPJPY,20030603,100700,194.72,194.72,194.72,194.72
GBPJPY,20030603,100800,194.73,194.73,194.69,194.71
GBPJPY,20030603,100900,194.69,194.78,194.69,194.71
GBPJPY,20030603,101000,194.72,194.75,194.71,194.74
GBPJPY,20030603,101100,194.73,194.76,194.73,194.76
GBPJPY,20030603,101200,194.75,194.75,194.74,194.75
GBPJPY,20030603,101300,194.74,194.76,194.74,194.75
GBPJPY,20030603,101400,194.74,194.74,194.71,194.71
GBPJPY,20030603,101500,194.70,194.70,194.69,194.69
GBPJPY,20030603,101600,194.68,194.69,194.67,194.67
GBPJPY,20030603,101700,194.66,194.66,194.58,194.58
GBPJPY,20030603,101800,194.57,194.57,194.54,194.56
GBPJPY,20030603,101900,194.55,194.57,194.53,194.53
GBPJPY,20030603,102000,194.52,194.55,194.51,194.55
GBPJPY,20030603,102100,194.56,194.57,194.55,194.55
GBPJPY,20030603,102200,194.56,194.62,194.56,194.62
GBPJPY,20030603,102300,194.61,194.61,194.55,194.59
GBPJPY,20030603,102400,194.58,194.58,194.53,194.53
GBPJPY,20030603,102500,194.52,194.52,194.50,194.51
GBPJPY,20030603,102600,194.52,194.52,194.49,194.50
GBPJPY,20030603,102700,194.49,194.49,194.47,194.47
GBPJPY,20030603,102800,194.46,194.48,194.45,194.48
GBPJPY,20030603,102900,194.49,194.49,194.45,194.45
GBPJPY,20030603,103000,194.46,194.48,194.46,194.47
GBPJPY,20030603,103100,194.48,194.51,194.48,194.51
GBPJPY,20030603,103200,194.50,194.50,194.50,194.50
GBPJPY,20030603,103300,194.49,194.49,194.49,194.49
GBPJPY,20030603,103500,194.50,194.50,194.50,194.50
GBPJPY,20030603,103600,194.51,194.51,194.51,194.51
GBPJPY,20030603,103700,194.50,194.55,194.50,194.55
GBPJPY,20030603,103800,194.54,194.54,194.52,194.52
GBPJPY,20030603,103900,194.53,194.53,194.47,194.47
GBPJPY,20030603,104000,194.48,194.49,194.48,194.48
GBPJPY,20030603,104100,194.49,194.53,194.49,194.53
GBPJPY,20030603,104200,194.52,194.52,194.51,194.51
GBPJPY,20030603,104300,194.52,194.53,194.52,194.53
GBPJPY,20030603,104500,194.54,194.54,194.54,194.54
GBPJPY,20030603,104700,194.53,194.53,194.52,194.52
GBPJPY,20030603,104800,194.51,194.52,194.51,194.51
GBPJPY,20030603,104900,194.50,194.50,194.49,194.49
GBPJPY,20030603,105000,194.48,194.49,194.48,194.49
GBPJPY,20030603,105100,194.50,194.51,194.49,194.51
GBPJPY,20030603,105200,194.50,194.52,194.50,194.52
GBPJPY,20030603,105300,194.53,194.53,194.52,194.52
GBPJPY,20030603,105400,194.51,194.52,194.51,194.52
GBPJPY,20030603,105600,194.53,194.54,194.53,194.54
GBPJPY,20030603,105700,194.55,194.56,194.55,194.56
GBPJPY,20030603,105800,194.57,194.60,194.57,194.58
GBPJPY,20030603,105900,194.59,194.63,194.59,194.63
GBPJPY,20030603,110000,194.64,194.70,194.64,194.70
GBPJPY,20030603,110100,194.71,194.77,194.71,194.73
GBPJPY,20030603,110200,194.72,194.72,194.71,194.71
GBPJPY,20030603,110300,194.70,194.71,194.65,194.65
GBPJPY,20030603,110400,194.64,194.65,194.58,194.59
GBPJPY,20030603,110500,194.58,194.58,194.58,194.58
GBPJPY,20030603,110600,194.57,194.58,194.57,194.58
GBPJPY,20030603,110700,194.59,194.59,194.59,194.59
GBPJPY,20030603,110800,194.60,194.61,194.60,194.60
GBPJPY,20030603,110900,194.59,194.59,194.59,194.59
GBPJPY,20030603,111000,194.60,194.60,194.59,194.59
GBPJPY,20030603,111100,194.58,194.59,194.55,194.55
GBPJPY,20030603,111200,194.54,194.54,194.48,194.48
GBPJPY,20030603,111300,194.49,194.50,194.49,194.49
GBPJPY,20030603,111400,194.47,194.49,194.46,194.49
GBPJPY,20030603,111500,194.50,194.51,194.48,194.48
GBPJPY,20030603,111600,194.49,194.50,194.49,194.50
GBPJPY,20030603,111700,194.49,194.49,194.47,194.48
GBPJPY,20030603,111800,194.49,194.49,194.49,194.49
GBPJPY,20030603,111900,194.50,194.51,194.50,194.51
GBPJPY,20030603,112000,194.52,194.55,194.52,194.55
GBPJPY,20030603,112100,194.56,194.56,194.56,194.56
GBPJPY,20030603,112200,194.57,194.57,194.55,194.55
GBPJPY,20030603,112300,194.54,194.54,194.50,194.50
GBPJPY,20030603,112400,194.51,194.51,194.49,194.50
GBPJPY,20030603,112500,194.51,194.51,194.46,194.46
GBPJPY,20030603,112600,194.45,194.49,194.45,194.48
GBPJPY,20030603,112700,194.49,194.50,194.46,194.46
GBPJPY,20030603,112800,194.47,194.48,194.46,194.47
GBPJPY,20030603,112900,194.46,194.46,194.41,194.41
GBPJPY,20030603,113000,194.42,194.44,194.42,194.44
GBPJPY,20030603,113100,194.43,194.46,194.43,194.46
GBPJPY,20030603,113200,194.45,194.46,194.42,194.43
GBPJPY,20030603,113300,194.42,194.43,194.41,194.42
GBPJPY,20030603,113400,194.41,194.49,194.41,194.49
GBPJPY,20030603,113500,194.48,194.55,194.48,194.55
GBPJPY,20030603,113600,194.54,194.55,194.53,194.53
GBPJPY,20030603,113700,194.52,194.54,194.50,194.54
GBPJPY,20030603,113800,194.53,194.53,194.50,194.51
GBPJPY,20030603,113900,194.52,194.52,194.47,194.49
GBPJPY,20030603,114000,194.48,194.48,194.46,194.46
GBPJPY,20030603,114100,194.45,194.45,194.42,194.42
GBPJPY,20030603,114300,194.41,194.43,194.39,194.43
GBPJPY,20030603,114400,194.44,194.46,194.42,194.46
GBPJPY,20030603,114500,194.47,194.52,194.47,194.52
GBPJPY,20030603,114600,194.51,194.51,194.48,194.49
GBPJPY,20030603,114700,194.50,194.50,194.38,194.38
GBPJPY,20030603,114800,194.39,194.39,194.31,194.33
GBPJPY,20030603,114900,194.34,194.36,194.32,194.36
GBPJPY,20030603,115000,194.37,194.41,194.37,194.40
GBPJPY,20030603,115100,194.39,194.39,194.38,194.38
GBPJPY,20030603,115200,194.39,194.42,194.38,194.40
GBPJPY,20030603,115300,194.41,194.41,194.38,194.38
GBPJPY,20030603,115400,194.37,194.38,194.35,194.35
GBPJPY,20030603,115500,194.34,194.34,194.29,194.29
GBPJPY,20030603,115600,194.30,194.30,194.28,194.29
GBPJPY,20030603,115700,194.28,194.28,194.27,194.27
GBPJPY,20030603,115800,194.28,194.29,194.28,194.29
GBPJPY,20030603,115900,194.30,194.31,194.30,194.30
GBPJPY,20030603,120000,194.29,194.30,194.29,194.30
GBPJPY,20030603,120100,194.31,194.32,194.29,194.32
GBPJPY,20030603,120200,194.31,194.31,194.30,194.31
GBPJPY,20030603,120300,194.32,194.32,194.27,194.28
GBPJPY,20030603,120400,194.26,194.26,194.13,194.13
GBPJPY,20030603,120500,194.14,194.15,194.08,194.13
GBPJPY,20030603,120600,194.14,194.16,194.14,194.16
GBPJPY,20030603,120700,194.17,194.18,194.16,194.16
GBPJPY,20030603,120800,194.15,194.15,194.09,194.10
GBPJPY,20030603,120900,194.11,194.17,194.11,194.17
GBPJPY,20030603,121000,194.15,194.15,194.11,194.13
GBPJPY,20030603,121100,194.12,194.14,194.10,194.13
GBPJPY,20030603,121200,194.12,194.14,194.11,194.12
GBPJPY,20030603,121300,194.11,194.15,194.11,194.14
GBPJPY,20030603,121400,194.15,194.15,194.12,194.14
GBPJPY,20030603,121500,194.13,194.14,194.13,194.14
GBPJPY,20030603,121600,194.15,194.16,194.15,194.15
GBPJPY,20030603,121700,194.14,194.16,194.13,194.16
GBPJPY,20030603,121800,194.15,194.15,194.14,194.15
GBPJPY,20030603,121900,194.14,194.14,194.10,194.12
GBPJPY,20030603,122000,194.13,194.17,194.11,194.17
GBPJPY,20030603,122100,194.14,194.17,194.14,194.16
GBPJPY,20030603,122200,194.17,194.23,194.17,194.23
GBPJPY,20030603,122300,194.24,194.28,194.24,194.27
GBPJPY,20030603,122400,194.28,194.30,194.28,194.30
GBPJPY,20030603,122500,194.31,194.32,194.31,194.31
GBPJPY,20030603,122600,194.32,194.32,194.31,194.31
GBPJPY,20030603,122700,194.30,194.30,194.28,194.30
GBPJPY,20030603,122800,194.31,194.39,194.31,194.39
GBPJPY,20030603,122900,194.40,194.40,194.36,194.38
GBPJPY,20030603,123000,194.39,194.40,194.39,194.40
GBPJPY,20030603,123100,194.39,194.39,194.36,194.36
GBPJPY,20030603,123200,194.37,194.38,194.37,194.38
GBPJPY,20030603,123300,194.37,194.37,194.36,194.37
GBPJPY,20030603,123400,194.36,194.36,194.36,194.36
GBPJPY,20030603,123500,194.35,194.35,194.35,194.35
GBPJPY,20030603,123600,194.34,194.35,194.33,194.34
GBPJPY,20030603,123700,194.33,194.33,194.30,194.30
GBPJPY,20030603,123800,194.31,194.32,194.31,194.32
GBPJPY,20030603,123900,194.33,194.35,194.33,194.35
GBPJPY,20030603,124000,194.34,194.48,194.34,194.48
GBPJPY,20030603,124100,194.47,194.47,194.43,194.43
GBPJPY,20030603,124200,194.42,194.42,194.36,194.37
GBPJPY,20030603,124300,194.38,194.38,194.38,194.38
GBPJPY,20030603,124400,194.37,194.37,194.31,194.31
GBPJPY,20030603,124500,194.30,194.31,194.28,194.28
GBPJPY,20030603,124600,194.27,194.29,194.27,194.29
GBPJPY,20030603,124700,194.28,194.28,194.25,194.27
GBPJPY,20030603,124800,194.28,194.28,194.21,194.21
GBPJPY,20030603,124900,194.22,194.24,194.22,194.24
GBPJPY,20030603,125000,194.25,194.29,194.25,194.29
GBPJPY,20030603,125100,194.30,194.32,194.30,194.31
GBPJPY,20030603,125200,194.30,194.31,194.29,194.29
GBPJPY,20030603,125300,194.30,194.30,194.28,194.28
GBPJPY,20030603,125400,194.27,194.35,194.26,194.33
GBPJPY,20030603,125500,194.32,194.34,194.31,194.34
GBPJPY,20030603,125600,194.33,194.33,194.30,194.32
GBPJPY,20030603,125700,194.31,194.33,194.30,194.33
GBPJPY,20030603,125800,194.34,194.35,194.32,194.32
GBPJPY,20030603,125900,194.31,194.31,194.24,194.24
GBPJPY,20030603,130000,194.23,194.25,194.20,194.25
GBPJPY,20030603,130100,194.27,194.27,194.24,194.27
GBPJPY,20030603,130200,194.24,194.29,194.24,194.29
GBPJPY,20030603,130300,194.30,194.30,194.30,194.30
GBPJPY,20030603,130400,194.31,194.31,194.26,194.26
GBPJPY,20030603,130500,194.25,194.25,194.22,194.24
GBPJPY,20030603,130600,194.25,194.31,194.25,194.29
GBPJPY,20030603,130700,194.30,194.30,194.21,194.21
GBPJPY,20030603,130800,194.20,194.21,194.19,194.21
GBPJPY,20030603,130900,194.20,194.20,194.18,194.18
GBPJPY,20030603,131000,194.19,194.23,194.19,194.23
GBPJPY,20030603,131100,194.24,194.25,194.21,194.21
GBPJPY,20030603,131200,194.19,194.22,194.19,194.22
GBPJPY,20030603,131300,194.23,194.23,194.21,194.21
GBPJPY,20030603,131400,194.20,194.21,194.19,194.20
GBPJPY,20030603,131500,194.19,194.19,194.16,194.16
GBPJPY,20030603,131600,194.15,194.15,194.09,194.09
GBPJPY,20030603,131700,194.10,194.10,194.09,194.09
GBPJPY,20030603,131800,194.08,194.08,194.03,194.04
GBPJPY,20030603,131900,194.03,194.07,194.03,194.07
GBPJPY,20030603,132000,194.08,194.09,194.05,194.05
GBPJPY,20030603,132100,194.04,194.12,194.04,194.12
GBPJPY,20030603,132200,194.13,194.14,194.11,194.13
GBPJPY,20030603,132300,194.14,194.14,194.10,194.13
GBPJPY,20030603,132400,194.14,194.14,194.12,194.12
GBPJPY,20030603,132500,194.13,194.16,194.13,194.16
GBPJPY,20030603,132600,194.15,194.15,194.14,194.15
GBPJPY,20030603,132700,194.16,194.16,194.14,194.16
GBPJPY,20030603,132800,194.15,194.19,194.15,194.19
GBPJPY,20030603,132900,194.20,194.23,194.20,194.23
GBPJPY,20030603,133000,194.24,194.25,194.24,194.24
GBPJPY,20030603,133100,194.23,194.23,194.18,194.18
GBPJPY,20030603,133200,194.17,194.17,194.14,194.14
GBPJPY,20030603,133300,194.13,194.13,194.13,194.13
GBPJPY,20030603,133400,194.14,194.14,194.14,194.14
GBPJPY,20030603,133500,194.15,194.16,194.15,194.16
GBPJPY,20030603,133600,194.15,194.16,194.15,194.16
GBPJPY,20030603,133700,194.17,194.17,194.17,194.17
GBPJPY,20030603,133800,194.19,194.19,194.19,194.19
GBPJPY,20030603,133900,194.18,194.18,194.17,194.18
GBPJPY,20030603,134000,194.19,194.20,194.19,194.20
GBPJPY,20030603,134100,194.21,194.23,194.21,194.23
GBPJPY,20030603,134200,194.24,194.24,194.23,194.23
GBPJPY,20030603,134300,194.22,194.25,194.22,194.25
GBPJPY,20030603,134400,194.24,194.26,194.24,194.26
GBPJPY,20030603,134500,194.27,194.27,194.27,194.27
GBPJPY,20030603,134600,194.28,194.34,194.28,194.33
GBPJPY,20030603,134800,194.34,194.35,194.33,194.35
GBPJPY,20030603,134900,194.36,194.39,194.36,194.38
GBPJPY,20030603,135000,194.39,194.44,194.39,194.44
GBPJPY,20030603,135100,194.45,194.47,194.45,194.47
GBPJPY,20030603,135200,194.48,194.51,194.45,194.45
GBPJPY,20030603,135300,194.43,194.44,194.41,194.43
GBPJPY,20030603,135400,194.44,194.45,194.42,194.42
GBPJPY,20030603,135500,194.41,194.48,194.41,194.47
GBPJPY,20030603,135600,194.46,194.49,194.46,194.47
GBPJPY,20030603,135700,194.46,194.46,194.41,194.41
GBPJPY,20030603,135800,194.40,194.43,194.39,194.41
GBPJPY,20030603,135900,194.40,194.42,194.37,194.42
GBPJPY,20030603,140000,194.43,194.43,194.40,194.41
GBPJPY,20030603,140100,194.40,194.40,194.34,194.36
GBPJPY,20030603,140200,194.37,194.41,194.34,194.34
GBPJPY,20030603,140300,194.33,194.36,194.33,194.33
GBPJPY,20030603,140400,194.32,194.32,194.28,194.28
GBPJPY,20030603,140500,194.27,194.27,194.22,194.22
GBPJPY,20030603,140600,194.21,194.23,194.19,194.19
GBPJPY,20030603,140700,194.18,194.23,194.18,194.23
GBPJPY,20030603,140800,194.26,194.26,194.24,194.24
GBPJPY,20030603,140900,194.25,194.26,194.25,194.26
GBPJPY,20030603,141100,194.27,194.35,194.27,194.35
GBPJPY,20030603,141300,194.36,194.39,194.36,194.39
GBPJPY,20030603,141400,194.38,194.40,194.37,194.40
GBPJPY,20030603,141500,194.41,194.41,194.35,194.35
GBPJPY,20030603,141600,194.34,194.36,194.33,194.36
GBPJPY,20030603,141700,194.35,194.36,194.35,194.36
GBPJPY,20030603,141900,194.35,194.35,194.34,194.35
GBPJPY,20030603,142000,194.36,194.36,194.33,194.36
GBPJPY,20030603,142100,194.35,194.35,194.30,194.32
GBPJPY,20030603,142200,194.35,194.37,194.34,194.34
GBPJPY,20030603,142300,194.35,194.35,194.32,194.32
GBPJPY,20030603,142400,194.31,194.31,194.27,194.29
GBPJPY,20030603,142500,194.30,194.33,194.30,194.32
GBPJPY,20030603,142600,194.33,194.37,194.32,194.32
GBPJPY,20030603,142700,194.31,194.31,194.29,194.31
GBPJPY,20030603,142800,194.30,194.31,194.30,194.30
GBPJPY,20030603,142900,194.29,194.29,194.26,194.27
GBPJPY,20030603,143000,194.26,194.30,194.26,194.30
GBPJPY,20030603,143100,194.29,194.33,194.29,194.30
GBPJPY,20030603,143200,194.31,194.31,194.29,194.30
GBPJPY,20030603,143300,194.29,194.29,194.27,194.27
GBPJPY,20030603,143400,194.26,194.26,194.25,194.26
GBPJPY,20030603,143500,194.25,194.25,194.24,194.24
GBPJPY,20030603,143600,194.23,194.26,194.22,194.22
GBPJPY,20030603,143700,194.21,194.21,194.21,194.21
GBPJPY,20030603,143800,194.22,194.23,194.21,194.23
GBPJPY,20030603,143900,194.24,194.25,194.23,194.24
GBPJPY,20030603,144000,194.25,194.26,194.24,194.24
GBPJPY,20030603,144100,194.23,194.23,194.18,194.18
GBPJPY,20030603,144200,194.19,194.20,194.18,194.18
GBPJPY,20030603,144300,194.19,194.19,194.19,194.19
GBPJPY,20030603,144400,194.18,194.20,194.18,194.18
GBPJPY,20030603,144500,194.17,194.20,194.17,194.20
GBPJPY,20030603,144600,194.21,194.22,194.20,194.20
GBPJPY,20030603,144700,194.21,194.21,194.21,194.21
GBPJPY,20030603,144800,194.22,194.22,194.20,194.21
GBPJPY,20030603,144900,194.22,194.22,194.19,194.21
GBPJPY,20030603,145000,194.20,194.20,194.18,194.18
GBPJPY,20030603,145100,194.17,194.17,194.09,194.09
GBPJPY,20030603,145200,194.08,194.08,194.05,194.05
GBPJPY,20030603,145300,194.06,194.07,194.02,194.07
GBPJPY,20030603,145400,194.06,194.11,194.06,194.08
GBPJPY,20030603,145500,194.07,194.09,194.06,194.08
GBPJPY,20030603,145600,194.10,194.11,194.09,194.11
GBPJPY,20030603,145700,194.12,194.12,194.09,194.09
GBPJPY,20030603,145800,194.10,194.14,194.10,194.14
GBPJPY,20030603,150000,194.13,194.17,194.13,194.17
GBPJPY,20030603,150100,194.18,194.24,194.18,194.24
GBPJPY,20030603,150200,194.25,194.30,194.25,194.30
GBPJPY,20030603,150300,194.31,194.34,194.30,194.30
GBPJPY,20030603,150400,194.29,194.29,194.24,194.24
GBPJPY,20030603,150500,194.25,194.26,194.21,194.21
GBPJPY,20030603,150600,194.20,194.27,194.10,194.13
GBPJPY,20030603,150700,194.12,194.15,194.12,194.15
GBPJPY,20030603,150800,194.16,194.20,194.15,194.16
GBPJPY,20030603,150900,194.15,194.15,194.14,194.15
GBPJPY,20030603,151000,194.14,194.14,194.12,194.13
GBPJPY,20030603,151100,194.14,194.15,194.13,194.13
GBPJPY,20030603,151200,194.14,194.15,194.11,194.11
GBPJPY,20030603,151300,194.12,194.13,194.08,194.09
GBPJPY,20030603,151400,194.10,194.12,194.09,194.09
GBPJPY,20030603,151500,194.10,194.10,194.09,194.10
GBPJPY,20030603,151600,194.09,194.09,194.02,194.08
GBPJPY,20030603,151700,194.09,194.12,194.00,194.08
GBPJPY,20030603,151800,194.11,194.16,194.10,194.14
GBPJPY,20030603,151900,194.13,194.15,194.13,194.15
GBPJPY,20030603,152000,194.14,194.14,194.10,194.11
GBPJPY,20030603,152100,194.10,194.13,194.10,194.13
GBPJPY,20030603,152200,194.12,194.16,194.12,194.16
GBPJPY,20030603,152300,194.17,194.22,194.17,194.21
GBPJPY,20030603,152400,194.25,194.27,194.13,194.13
GBPJPY,20030603,152500,194.12,194.13,194.10,194.11
GBPJPY,20030603,152600,194.10,194.10,194.08,194.09
GBPJPY,20030603,152700,194.08,194.11,194.07,194.10
GBPJPY,20030603,152800,194.11,194.14,194.11,194.13
GBPJPY,20030603,152900,194.12,194.12,194.09,194.11
GBPJPY,20030603,153000,194.12,194.12,194.07,194.07
GBPJPY,20030603,153100,194.08,194.12,194.08,194.12
GBPJPY,20030603,153200,194.11,194.11,194.08,194.08
GBPJPY,20030603,153300,194.09,194.10,194.09,194.10
GBPJPY,20030603,153400,194.09,194.09,194.07,194.07
GBPJPY,20030603,153500,194.08,194.08,194.06,194.07
GBPJPY,20030603,153600,194.08,194.10,194.07,194.09
GBPJPY,20030603,153700,194.08,194.08,194.04,194.05
GBPJPY,20030603,153800,194.04,194.05,194.03,194.05
GBPJPY,20030603,153900,194.04,194.04,193.99,193.99
GBPJPY,20030603,154000,194.00,194.01,193.97,194.00
GBPJPY,20030603,154100,193.99,194.04,193.99,194.02
GBPJPY,20030603,154200,194.03,194.08,194.03,194.07
GBPJPY,20030603,154300,194.06,194.06,194.04,194.04
GBPJPY,20030603,154400,194.05,194.11,194.05,194.10
GBPJPY,20030603,154500,194.09,194.12,194.06,194.06
GBPJPY,20030603,154600,194.07,194.12,194.07,194.09
GBPJPY,20030603,154700,194.08,194.10,194.07,194.10
GBPJPY,20030603,154800,194.11,194.15,194.11,194.15
GBPJPY,20030603,154900,194.14,194.14,194.09,194.09
GBPJPY,20030603,155000,194.08,194.10,194.07,194.07
GBPJPY,20030603,155100,194.08,194.08,194.05,194.05
GBPJPY,20030603,155200,194.06,194.08,194.06,194.07
GBPJPY,20030603,155300,194.06,194.10,194.06,194.08
GBPJPY,20030603,155400,194.09,194.12,194.09,194.09
GBPJPY,20030603,155500,194.10,194.12,194.10,194.11
GBPJPY,20030603,155600,194.12,194.13,194.11,194.12
GBPJPY,20030603,155700,194.11,194.12,194.03,194.04
GBPJPY,20030603,155800,194.03,194.03,193.99,194.01
GBPJPY,20030603,155900,194.02,194.05,194.02,194.04
GBPJPY,20030603,160000,194.03,194.04,194.02,194.04
GBPJPY,20030603,160100,194.03,194.05,194.02,194.05
GBPJPY,20030603,160200,194.06,194.06,194.03,194.05
GBPJPY,20030603,160300,194.04,194.04,194.00,194.03
GBPJPY,20030603,160400,194.04,194.04,194.00,194.00
GBPJPY,20030603,160500,194.01,194.01,193.98,193.98
GBPJPY,20030603,160600,193.97,193.99,193.96,193.98
GBPJPY,20030603,160700,193.97,193.97,193.88,193.89
GBPJPY,20030603,160800,193.90,193.90,193.88,193.89
GBPJPY,20030603,160900,193.88,193.90,193.86,193.86
GBPJPY,20030603,161000,193.85,193.87,193.84,193.87
GBPJPY,20030603,161100,193.86,193.89,193.86,193.89
GBPJPY,20030603,161200,193.90,193.90,193.86,193.87
GBPJPY,20030603,161300,193.88,193.88,193.86,193.87
GBPJPY,20030603,161400,193.86,193.87,193.77,193.77
GBPJPY,20030603,161500,193.78,193.78,193.72,193.72
GBPJPY,20030603,161600,193.73,193.74,193.69,193.70
GBPJPY,20030603,161700,193.71,193.76,193.71,193.74
GBPJPY,20030603,161800,193.75,193.76,193.75,193.75
GBPJPY,20030603,161900,193.74,193.74,193.69,193.69
GBPJPY,20030603,162000,193.68,193.68,193.63,193.66
GBPJPY,20030603,162100,193.68,193.68,193.64,193.65
GBPJPY,20030603,162200,193.66,193.71,193.66,193.71
GBPJPY,20030603,162300,193.72,193.73,193.72,193.73
GBPJPY,20030603,162400,193.72,193.72,193.70,193.71
GBPJPY,20030603,162500,193.70,193.70,193.69,193.69
GBPJPY,20030603,162600,193.70,193.73,193.70,193.73
GBPJPY,20030603,162700,193.74,193.78,193.74,193.77
GBPJPY,20030603,162800,193.78,193.78,193.73,193.73
GBPJPY,20030603,162900,193.72,193.72,193.69,193.69
GBPJPY,20030603,163000,193.67,193.67,193.63,193.63
GBPJPY,20030603,163100,193.64,193.65,193.60,193.60
GBPJPY,20030603,163200,193.59,193.59,193.55,193.57
GBPJPY,20030603,163300,193.58,193.60,193.57,193.59
GBPJPY,20030603,163400,193.60,193.63,193.59,193.63
GBPJPY,20030603,163500,193.62,193.62,193.60,193.61
GBPJPY,20030603,163600,193.62,193.62,193.53,193.56
GBPJPY,20030603,163700,193.57,193.57,193.56,193.57
GBPJPY,20030603,163800,193.58,193.60,193.56,193.58
GBPJPY,20030603,163900,193.57,193.59,193.57,193.57
GBPJPY,20030603,164000,193.56,193.58,193.56,193.58
GBPJPY,20030603,164100,193.57,193.58,193.56,193.58
GBPJPY,20030603,164200,193.59,193.60,193.56,193.60
GBPJPY,20030603,164300,193.59,193.59,193.51,193.52
GBPJPY,20030603,164400,193.51,193.51,193.49,193.51
GBPJPY,20030603,164500,193.52,193.53,193.52,193.53
GBPJPY,20030603,164600,193.52,193.52,193.47,193.47
GBPJPY,20030603,164700,193.48,193.49,193.43,193.47
GBPJPY,20030603,164800,193.46,193.47,193.41,193.43
GBPJPY,20030603,164900,193.42,193.48,193.42,193.48
GBPJPY,20030603,165000,193.47,193.47,193.41,193.41
GBPJPY,20030603,165100,193.42,193.47,193.42,193.47
GBPJPY,20030603,165200,193.48,193.50,193.46,193.50
GBPJPY,20030603,165400,193.51,193.51,193.49,193.49
GBPJPY,20030603,165500,193.50,193.65,193.49,193.65
GBPJPY,20030603,165600,193.66,193.68,193.60,193.60
GBPJPY,20030603,165700,193.62,193.68,193.62,193.68
GBPJPY,20030603,165800,193.67,193.67,193.61,193.61
GBPJPY,20030603,165900,193.62,193.63,193.56,193.58
GBPJPY,20030603,170000,193.57,193.60,193.54,193.60
GBPJPY,20030603,170100,193.59,193.59,193.55,193.58
GBPJPY,20030603,170200,193.59,193.63,193.59,193.63
GBPJPY,20030603,170300,193.62,193.65,193.61,193.63
GBPJPY,20030603,170400,193.61,193.61,193.58,193.58
GBPJPY,20030603,170500,193.57,193.63,193.57,193.57
GBPJPY,20030603,170600,193.60,193.69,193.60,193.69
GBPJPY,20030603,170700,193.75,193.82,193.75,193.80
GBPJPY,20030603,170800,193.77,193.77,193.70,193.77
GBPJPY,20030603,170900,193.76,193.76,193.68,193.75
GBPJPY,20030603,171000,193.73,193.83,193.73,193.81
GBPJPY,20030603,171100,193.82,193.94,193.82,193.94
GBPJPY,20030603,171200,193.95,193.95,193.91,193.91
GBPJPY,20030603,171300,193.90,193.90,193.86,193.86
GBPJPY,20030603,171400,193.87,193.88,193.82,193.85
GBPJPY,20030603,171500,193.86,193.90,193.85,193.88
GBPJPY,20030603,171600,193.87,193.91,193.87,193.91
GBPJPY,20030603,171700,193.92,193.96,193.91,193.96
GBPJPY,20030603,171800,193.94,193.94,193.86,193.86
GBPJPY,20030603,171900,193.84,193.86,193.79,193.79
GBPJPY,20030603,172000,193.80,193.80,193.79,193.80
GBPJPY,20030603,172100,193.81,193.85,193.80,193.80
GBPJPY,20030603,172200,193.79,193.82,193.79,193.82
GBPJPY,20030603,172300,193.81,193.83,193.81,193.83
GBPJPY,20030603,172400,193.84,193.84,193.79,193.79
GBPJPY,20030603,172500,193.80,193.82,193.80,193.82
GBPJPY,20030603,172600,193.83,193.89,193.83,193.88
GBPJPY,20030603,172700,193.87,193.90,193.87,193.89
GBPJPY,20030603,172800,193.90,193.92,193.90,193.91
GBPJPY,20030603,172900,193.90,193.90,193.88,193.89
GBPJPY,20030603,173000,193.91,193.92,193.88,193.92
GBPJPY,20030603,173100,193.93,193.94,193.92,193.92
GBPJPY,20030603,173200,193.91,193.91,193.85,193.87
GBPJPY,20030603,173300,193.88,193.90,193.87,193.90
GBPJPY,20030603,173400,193.91,193.91,193.90,193.90
GBPJPY,20030603,173500,193.89,193.89,193.86,193.86
GBPJPY,20030603,173600,193.87,193.89,193.87,193.87
GBPJPY,20030603,173700,193.88,193.89,193.88,193.88
GBPJPY,20030603,173800,193.89,193.93,193.89,193.93
GBPJPY,20030603,173900,193.94,193.94,193.91,193.92
GBPJPY,20030603,174000,193.93,193.93,193.92,193.92
GBPJPY,20030603,174100,193.91,193.93,193.90,193.93
GBPJPY,20030603,174200,193.94,193.94,193.91,193.93
GBPJPY,20030603,174300,193.94,193.95,193.89,193.89
GBPJPY,20030603,174400,193.87,193.89,193.87,193.89
GBPJPY,20030603,174500,193.90,193.94,193.90,193.94
GBPJPY,20030603,174600,193.93,193.93,193.90,193.91
GBPJPY,20030603,174700,193.90,193.91,193.89,193.90
GBPJPY,20030603,174800,193.91,193.97,193.90,193.96
GBPJPY,20030603,174900,193.97,193.97,193.95,193.96
GBPJPY,20030603,175000,193.97,193.98,193.96,193.98
GBPJPY,20030603,175100,193.99,194.00,193.99,193.99
GBPJPY,20030603,175200,193.98,194.02,193.97,194.02
GBPJPY,20030603,175300,194.03,194.05,194.01,194.04
GBPJPY,20030603,175400,194.05,194.06,194.03,194.03
GBPJPY,20030603,175500,194.02,194.09,194.02,194.09
GBPJPY,20030603,175600,194.10,194.11,194.09,194.09
GBPJPY,20030603,175700,194.08,194.08,194.07,194.07
GBPJPY,20030603,175800,194.06,194.08,194.06,194.08
GBPJPY,20030603,175900,194.09,194.12,194.09,194.11
GBPJPY,20030603,180000,194.10,194.11,194.10,194.11
GBPJPY,20030603,180100,194.10,194.10,194.09,194.09
GBPJPY,20030603,180200,194.10,194.11,194.10,194.11
GBPJPY,20030603,180300,194.12,194.13,194.12,194.13
GBPJPY,20030603,180400,194.14,194.14,194.13,194.14
GBPJPY,20030603,180600,194.15,194.19,194.15,194.19
GBPJPY,20030603,180700,194.20,194.23,194.20,194.21
GBPJPY,20030603,180800,194.20,194.25,194.20,194.24
GBPJPY,20030603,180900,194.23,194.23,194.21,194.22
GBPJPY,20030603,181100,194.21,194.21,194.19,194.20
GBPJPY,20030603,181200,194.19,194.19,194.17,194.19
GBPJPY,20030603,181300,194.18,194.19,194.18,194.19
GBPJPY,20030603,181400,194.20,194.21,194.19,194.19
GBPJPY,20030603,181500,194.18,194.18,194.13,194.13
GBPJPY,20030603,181600,194.12,194.12,194.07,194.11
GBPJPY,20030603,181700,194.10,194.10,194.04,194.04
GBPJPY,20030603,181800,194.05,194.05,194.00,194.00
GBPJPY,20030603,181900,193.99,193.99,193.98,193.99
GBPJPY,20030603,182000,193.98,193.99,193.98,193.98
GBPJPY,20030603,182100,193.97,193.99,193.96,193.99
GBPJPY,20030603,182200,194.00,194.00,193.99,193.99
GBPJPY,20030603,182300,193.98,194.00,193.98,194.00
GBPJPY,20030603,182500,194.01,194.01,194.00,194.00
GBPJPY,20030603,182600,194.01,194.01,193.99,194.01
GBPJPY,20030603,182700,194.02,194.02,194.00,194.00
GBPJPY,20030603,182800,193.99,194.05,193.99,194.05
GBPJPY,20030603,182900,194.04,194.05,194.03,194.05
GBPJPY,20030603,183000,194.04,194.04,193.99,193.99
GBPJPY,20030603,183100,194.00,194.00,193.99,193.99
GBPJPY,20030603,183200,193.98,193.98,193.92,193.92
GBPJPY,20030603,183300,193.91,193.91,193.89,193.89
GBPJPY,20030603,183400,193.88,193.94,193.88,193.94
GBPJPY,20030603,183500,193.95,193.95,193.94,193.94
GBPJPY,20030603,183600,193.95,193.95,193.92,193.92
GBPJPY,20030603,183700,193.93,193.93,193.92,193.92
GBPJPY,20030603,183800,193.91,193.91,193.88,193.88
GBPJPY,20030603,183900,193.87,193.89,193.86,193.87
GBPJPY,20030603,184000,193.86,193.87,193.86,193.87
GBPJPY,20030603,184100,193.86,193.86,193.84,193.84
GBPJPY,20030603,184200,193.85,193.86,193.85,193.86
GBPJPY,20030603,184300,193.85,193.86,193.83,193.86
GBPJPY,20030603,184400,193.87,193.92,193.87,193.91
GBPJPY,20030603,184500,193.92,193.94,193.92,193.94
GBPJPY,20030603,184700,193.95,193.95,193.95,193.95
GBPJPY,20030603,184800,193.94,193.95,193.94,193.95
GBPJPY,20030603,184900,193.96,193.96,193.96,193.96
GBPJPY,20030603,185000,193.95,193.95,193.93,193.93
GBPJPY,20030603,185100,193.92,193.92,193.83,193.83
GBPJPY,20030603,185200,193.82,193.82,193.77,193.79
GBPJPY,20030603,185300,193.78,193.78,193.67,193.68
GBPJPY,20030603,185400,193.67,193.67,193.57,193.60
GBPJPY,20030603,185500,193.63,193.69,193.63,193.68
GBPJPY,20030603,185600,193.67,193.69,193.65,193.65
GBPJPY,20030603,185700,193.64,193.67,193.64,193.67
GBPJPY,20030603,185800,193.68,193.70,193.64,193.65
GBPJPY,20030603,185900,193.63,193.63,193.60,193.60
GBPJPY,20030603,190000,193.62,193.62,193.58,193.58
GBPJPY,20030603,190100,193.56,193.60,193.52,193.54
GBPJPY,20030603,190200,193.52,193.58,193.52,193.58
GBPJPY,20030603,190300,193.59,193.62,193.59,193.62
GBPJPY,20030603,190400,193.63,193.64,193.61,193.61
GBPJPY,20030603,190500,193.62,193.62,193.62,193.62
GBPJPY,20030603,190600,193.61,193.61,193.58,193.59
GBPJPY,20030603,190700,193.58,193.58,193.54,193.55
GBPJPY,20030603,190800,193.56,193.65,193.56,193.64
GBPJPY,20030603,191000,193.63,193.63,193.63,193.63
GBPJPY,20030603,191100,193.64,193.68,193.64,193.68
GBPJPY,20030603,191200,193.69,193.70,193.69,193.70
GBPJPY,20030603,191300,193.71,193.79,193.71,193.76
GBPJPY,20030603,191400,193.75,193.75,193.74,193.75
GBPJPY,20030603,191800,193.76,193.79,193.76,193.78
GBPJPY,20030603,191900,193.77,193.79,193.77,193.79
GBPJPY,20030603,192000,193.80,193.82,193.80,193.82
GBPJPY,20030603,192100,193.81,193.81,193.79,193.79
GBPJPY,20030603,192200,193.78,193.78,193.78,193.78
GBPJPY,20030603,192300,193.79,193.79,193.79,193.79
GBPJPY,20030603,192400,193.78,193.78,193.75,193.75
GBPJPY,20030603,192500,193.76,193.76,193.76,193.76
GBPJPY,20030603,192600,193.77,193.80,193.77,193.80
GBPJPY,20030603,192700,193.81,193.82,193.81,193.82
GBPJPY,20030603,192800,193.83,193.83,193.81,193.81
GBPJPY,20030603,192900,193.82,193.85,193.82,193.85
GBPJPY,20030603,193000,193.84,193.87,193.84,193.87
GBPJPY,20030603,193200,193.88,193.90,193.87,193.87
GBPJPY,20030603,193300,193.86,193.86,193.86,193.86
GBPJPY,20030603,193400,193.85,193.86,193.84,193.84
GBPJPY,20030603,193500,193.83,193.86,193.83,193.86
GBPJPY,20030603,193600,193.87,193.87,193.86,193.86
GBPJPY,20030603,193700,193.87,193.88,193.87,193.88
GBPJPY,20030603,193800,193.89,193.89,193.89,193.89
GBPJPY,20030603,193900,193.88,193.88,193.83,193.83
GBPJPY,20030603,194000,193.84,193.85,193.84,193.85
GBPJPY,20030603,194100,193.86,193.88,193.86,193.88
GBPJPY,20030603,194200,193.89,193.89,193.88,193.89
GBPJPY,20030603,194300,193.90,193.94,193.90,193.93
GBPJPY,20030603,194400,193.92,193.92,193.92,193.92
GBPJPY,20030603,194500,193.93,193.93,193.93,193.93
GBPJPY,20030603,194600,193.94,193.94,193.92,193.92
GBPJPY,20030603,194700,193.91,193.91,193.89,193.89
GBPJPY,20030603,194800,193.90,193.91,193.90,193.90
GBPJPY,20030603,194900,193.89,193.89,193.84,193.84
GBPJPY,20030603,195000,193.83,193.89,193.83,193.89
GBPJPY,20030603,195100,193.90,193.91,193.88,193.88
GBPJPY,20030603,195200,193.87,193.87,193.82,193.82
GBPJPY,20030603,195300,193.81,193.81,193.78,193.80
GBPJPY,20030603,195400,193.81,193.82,193.81,193.82
GBPJPY,20030603,195500,193.83,193.88,193.83,193.88
GBPJPY,20030603,195600,193.89,193.90,193.87,193.87
GBPJPY,20030603,195700,193.88,193.97,193.88,193.97
GBPJPY,20030603,195800,193.96,194.00,193.95,194.00
GBPJPY,20030603,195900,194.01,194.01,193.97,193.97
GBPJPY,20030603,200000,193.95,193.95,193.93,193.95
GBPJPY,20030603,200100,193.96,193.99,193.96,193.99
GBPJPY,20030603,200200,193.98,193.98,193.98,193.98
GBPJPY,20030603,200400,194.00,194.00,194.00,194.00
GBPJPY,20030603,200600,193.98,193.98,193.92,193.92
GBPJPY,20030603,200800,193.93,193.93,193.92,193.92
GBPJPY,20030603,200900,193.91,193.91,193.91,193.91
GBPJPY,20030603,201000,193.90,193.91,193.90,193.91
GBPJPY,20030603,201100,193.92,193.94,193.92,193.94
GBPJPY,20030603,201200,193.93,193.93,193.91,193.91
GBPJPY,20030603,201400,193.92,193.93,193.92,193.93
GBPJPY,20030603,201800,193.96,193.97,193.94,193.96
GBPJPY,20030603,201900,193.94,193.96,193.94,193.96
GBPJPY,20030603,202000,193.95,193.95,193.95,193.95
GBPJPY,20030603,202100,193.93,193.93,193.91,193.93
GBPJPY,20030603,202200,193.94,193.95,193.94,193.95
GBPJPY,20030603,202300,193.96,193.97,193.96,193.97
GBPJPY,20030603,202500,193.92,193.92,193.92,193.92
GBPJPY,20030603,202700,193.93,193.93,193.93,193.93
GBPJPY,20030603,202800,193.94,193.94,193.93,193.93
GBPJPY,20030603,203000,193.94,193.94,193.93,193.93
GBPJPY,20030603,203300,193.91,193.91,193.89,193.89
GBPJPY,20030603,203500,193.90,193.90,193.90,193.90
GBPJPY,20030603,203800,193.93,193.93,193.90,193.90
GBPJPY,20030603,203900,193.89,193.92,193.88,193.88
GBPJPY,20030603,204000,193.87,193.87,193.87,193.87
GBPJPY,20030603,204100,193.88,193.88,193.88,193.88
GBPJPY,20030603,204400,193.87,193.87,193.86,193.86
GBPJPY,20030603,204500,193.87,193.90,193.87,193.90
GBPJPY,20030603,204600,193.91,193.92,193.91,193.92
GBPJPY,20030603,204700,193.91,193.92,193.91,193.92
GBPJPY,20030603,204900,193.91,193.91,193.91,193.91
GBPJPY,20030603,205000,193.87,193.88,193.87,193.88
GBPJPY,20030603,205100,193.87,193.88,193.87,193.88
GBPJPY,20030603,205400,193.91,193.91,193.91,193.91
GBPJPY,20030603,205500,193.92,193.92,193.91,193.91
GBPJPY,20030603,205600,193.92,193.92,193.92,193.92
GBPJPY,20030603,205800,193.90,193.92,193.90,193.92
GBPJPY,20030603,205900,193.91,193.91,193.90,193.90
GBPJPY,20030603,210000,193.89,193.89,193.85,193.85
GBPJPY,20030603,210100,193.86,193.87,193.86,193.87
GBPJPY,20030603,210600,193.86,193.86,193.86,193.86
GBPJPY,20030603,210700,193.87,193.90,193.87,193.90
GBPJPY,20030603,210800,193.91,193.91,193.91,193.91
GBPJPY,20030603,211000,193.90,193.91,193.90,193.91
GBPJPY,20030603,211100,193.90,193.91,193.90,193.91
GBPJPY,20030603,211300,193.92,193.92,193.92,193.92
GBPJPY,20030603,211500,193.91,193.91,193.91,193.91
GBPJPY,20030603,211700,193.90,193.91,193.90,193.91
GBPJPY,20030603,211800,193.91,193.91,193.90,193.90
GBPJPY,20030603,211900,193.89,193.89,193.89,193.89
GBPJPY,20030603,212100,193.88,193.88,193.88,193.88
GBPJPY,20030603,212200,193.89,193.89,193.89,193.89
GBPJPY,20030603,212300,193.88,193.88,193.88,193.88
GBPJPY,20030603,212600,193.87,193.87,193.87,193.87
GBPJPY,20030603,212800,193.88,193.88,193.88,193.88
GBPJPY,20030603,213000,193.89,193.90,193.89,193.90
GBPJPY,20030603,213200,193.91,193.93,193.91,193.93
GBPJPY,20030603,213300,193.94,193.94,193.94,193.94
GBPJPY,20030603,213400,193.95,193.95,193.94,193.95
GBPJPY,20030603,213600,193.94,193.94,193.93,193.93
GBPJPY,20030603,213700,193.94,193.95,193.94,193.95
GBPJPY,20030603,214200,193.94,193.96,193.94,193.96
GBPJPY,20030603,214300,193.97,193.97,193.95,193.96
GBPJPY,20030603,214400,193.97,194.00,193.97,193.99
GBPJPY,20030603,214500,194.00,194.01,194.00,194.01
GBPJPY,20030603,214900,194.00,194.00,194.00,194.00
GBPJPY,20030603,215000,194.01,194.01,194.01,194.01
GBPJPY,20030603,215100,194.01,194.01,194.01,194.01
GBPJPY,20030603,215200,194.00,194.00,193.98,193.98
GBPJPY,20030603,215300,193.99,193.99,193.98,193.98
GBPJPY,20030603,215400,193.97,193.97,193.97,193.97
GBPJPY,20030603,215800,193.98,193.98,193.98,193.98
GBPJPY,20030603,220100,193.97,193.98,193.97,193.98
GBPJPY,20030603,220200,193.97,193.97,193.97,193.97
GBPJPY,20030603,220400,193.98,193.99,193.98,193.99
GBPJPY,20030603,220500,193.98,193.98,193.98,193.98
GBPJPY,20030603,220600,193.97,193.97,193.96,193.96
GBPJPY,20030603,220700,193.97,193.98,193.97,193.98
GBPJPY,20030603,220800,193.97,193.97,193.97,193.97
GBPJPY,20030603,221100,193.98,193.99,193.98,193.99
GBPJPY,20030603,221300,193.98,193.98,193.97,193.97
GBPJPY,20030603,221400,193.96,193.96,193.95,193.95
GBPJPY,20030603,221600,193.96,193.96,193.96,193.96
GBPJPY,20030603,221700,193.97,193.99,193.97,193.99
GBPJPY,20030603,221900,194.00,194.00,194.00,194.00
GBPJPY,20030603,222000,194.01,194.01,194.01,194.01
GBPJPY,20030603,222100,194.02,194.02,194.02,194.02
GBPJPY,20030603,222300,194.03,194.04,194.03,194.04
GBPJPY,20030603,222400,194.03,194.03,194.03,194.03
GBPJPY,20030603,222500,194.02,194.02,194.01,194.01
GBPJPY,20030603,222700,194.00,194.00,194.00,194.00
GBPJPY,20030603,223100,193.99,193.99,193.99,193.99
GBPJPY,20030603,223200,193.98,193.98,193.98,193.98
GBPJPY,20030603,223700,193.98,193.98,193.98,193.98
GBPJPY,20030603,224000,193.99,194.00,193.99,194.00
GBPJPY,20030603,224200,194.01,194.02,194.01,194.01
GBPJPY,20030603,224300,194.00,194.00,194.00,194.00
GBPJPY,20030603,224400,193.99,193.99,193.99,193.99
GBPJPY,20030603,224500,193.98,193.98,193.98,193.98
GBPJPY,20030603,224600,193.97,193.97,193.94,193.95
GBPJPY,20030603,224700,193.94,193.94,193.94,193.94
GBPJPY,20030603,224800,193.93,193.93,193.89,193.89
GBPJPY,20030603,225100,193.90,193.90,193.90,193.90
GBPJPY,20030603,225400,193.91,193.94,193.91,193.94
GBPJPY,20030603,225500,193.95,193.98,193.95,193.98
GBPJPY,20030603,225600,193.99,193.99,193.99,193.99
GBPJPY,20030603,225800,193.98,193.98,193.98,193.98
GBPJPY,20030603,230100,193.99,193.99,193.99,193.99
GBPJPY,20030603,230200,194.00,194.05,194.00,194.05
GBPJPY,20030603,230400,194.06,194.06,194.06,194.06
GBPJPY,20030603,230500,194.07,194.09,194.07,194.09
GBPJPY,20030603,230600,194.10,194.10,194.10,194.10
GBPJPY,20030603,230700,194.11,194.11,194.11,194.11
GBPJPY,20030603,230800,194.12,194.12,194.12,194.12
GBPJPY,20030603,230900,194.13,194.13,194.13,194.13
GBPJPY,20030603,231000,194.14,194.14,194.14,194.14
GBPJPY,20030603,231100,194.13,194.13,194.13,194.13
GBPJPY,20030603,231600,194.13,194.13,194.13,194.13
GBPJPY,20030603,231700,194.14,194.15,194.14,194.15
GBPJPY,20030603,231800,194.16,194.17,194.16,194.17
GBPJPY,20030603,232200,194.18,194.20,194.18,194.20
GBPJPY,20030603,232400,194.21,194.21,194.21,194.21
GBPJPY,20030603,232500,194.20,194.20,194.20,194.20
GBPJPY,20030603,232700,194.19,194.19,194.19,194.19
GBPJPY,20030603,233000,194.18,194.18,194.18,194.18
GBPJPY,20030603,233200,194.17,194.17,194.17,194.17
GBPJPY,20030603,233300,194.16,194.16,194.16,194.16
GBPJPY,20030603,233500,194.15,194.15,194.15,194.15
GBPJPY,20030603,233700,194.14,194.14,194.12,194.12
GBPJPY,20030603,234100,194.11,194.11,194.11,194.11
GBPJPY,20030603,234200,194.10,194.10,194.10,194.10
GBPJPY,20030603,234400,194.09,194.09,194.09,194.09
GBPJPY,20030603,234600,194.08,194.08,194.08,194.08
GBPJPY,20030603,234700,194.07,194.07,194.07,194.07
GBPJPY,20030603,235000,194.06,194.06,194.06,194.06
GBPJPY,20030603,235200,194.05,194.05,194.05,194.05
GBPJPY,20030603,235300,194.04,194.04,194.03,194.03
GBPJPY,20030603,235400,194.02,194.02,194.02,194.02
GBPJPY,20030603,235500,194.03,194.03,194.03,194.03
GBPJPY,20030603,235600,194.04,194.04,194.04,194.04
GBPJPY,20030603,235700,194.03,194.03,193.96,193.96
GBPJPY,20030603,235800,193.95,193.95,193.95,193.95
CHFJPY,20030603,000200,91.28,91.28,91.27,91.27
CHFJPY,20030603,000400,91.26,91.26,91.26,91.26
CHFJPY,20030603,000500,91.25,91.25,91.25,91.25
CHFJPY,20030603,000600,91.26,91.26,91.26,91.26
CHFJPY,20030603,000800,91.27,91.27,91.27,91.27
CHFJPY,20030603,000900,91.26,91.26,91.26,91.26
CHFJPY,20030603,001400,91.26,91.26,91.26,91.26
CHFJPY,20030603,001500,91.27,91.27,91.27,91.27
CHFJPY,20030603,001800,91.26,91.26,91.26,91.26
CHFJPY,20030603,002100,91.25,91.25,91.25,91.25
CHFJPY,20030603,002200,91.26,91.26,91.26,91.26
CHFJPY,20030603,002400,91.25,91.25,91.25,91.25
CHFJPY,20030603,002700,91.26,91.26,91.26,91.26
CHFJPY,20030603,003000,91.27,91.27,91.27,91.27
CHFJPY,20030603,003100,91.28,91.28,91.27,91.27
CHFJPY,20030603,003200,91.28,91.30,91.28,91.30
CHFJPY,20030603,003300,91.29,91.29,91.29,91.29
CHFJPY,20030603,003400,91.30,91.30,91.30,91.30
CHFJPY,20030603,003500,91.29,91.29,91.28,91.28
CHFJPY,20030603,003600,91.27,91.27,91.25,91.25
CHFJPY,20030603,003700,91.24,91.24,91.24,91.24
CHFJPY,20030603,003800,91.23,91.23,91.23,91.23
CHFJPY,20030603,003900,91.24,91.24,91.24,91.24
CHFJPY,20030603,004000,91.25,91.25,91.24,91.24
CHFJPY,20030603,004100,91.25,91.25,91.25,91.25
CHFJPY,20030603,004200,91.24,91.24,91.24,91.24
CHFJPY,20030603,004300,91.23,91.23,91.23,91.23
CHFJPY,20030603,004400,91.24,91.24,91.24,91.24
CHFJPY,20030603,004700,91.23,91.23,91.23,91.23
CHFJPY,20030603,005000,91.24,91.24,91.24,91.24
CHFJPY,20030603,005100,91.23,91.24,91.23,91.23
CHFJPY,20030603,005200,91.22,91.22,91.22,91.22
CHFJPY,20030603,005300,91.23,91.23,91.23,91.23
CHFJPY,20030603,005400,91.22,91.22,91.22,91.22
CHFJPY,20030603,005700,91.21,91.21,91.21,91.21
CHFJPY,20030603,005800,91.20,91.20,91.20,91.20
CHFJPY,20030603,005900,91.19,91.19,91.15,91.15
CHFJPY,20030603,010000,91.14,91.15,91.14,91.15
CHFJPY,20030603,010100,91.16,91.16,91.16,91.16
CHFJPY,20030603,010200,91.15,91.15,91.13,91.13
CHFJPY,20030603,010300,91.14,91.14,91.14,91.14
CHFJPY,20030603,010400,91.15,91.17,91.15,91.17
CHFJPY,20030603,010500,91.18,91.18,91.17,91.17
CHFJPY,20030603,010700,91.16,91.16,91.16,91.16
CHFJPY,20030603,010800,91.17,91.18,91.17,91.18
CHFJPY,20030603,010900,91.19,91.19,91.19,91.19
CHFJPY,20030603,011200,91.18,91.18,91.18,91.18
CHFJPY,20030603,011300,91.17,91.19,91.16,91.19
CHFJPY,20030603,011500,91.20,91.20,91.20,91.20
CHFJPY,20030603,011600,91.21,91.21,91.20,91.20
CHFJPY,20030603,011800,91.19,91.19,91.19,91.19
CHFJPY,20030603,011900,91.18,91.19,91.18,91.19
CHFJPY,20030603,012000,91.18,91.18,91.18,91.18
CHFJPY,20030603,012300,91.17,91.17,91.17,91.17
CHFJPY,20030603,012400,91.18,91.18,91.15,91.15
CHFJPY,20030603,012600,91.16,91.16,91.16,91.16
CHFJPY,20030603,012700,91.17,91.18,91.17,91.17
CHFJPY,20030603,012800,91.16,91.16,91.16,91.16
CHFJPY,20030603,013000,91.17,91.17,91.17,91.17
CHFJPY,20030603,013100,91.18,91.18,91.18,91.18
CHFJPY,20030603,013300,91.17,91.17,91.17,91.17
CHFJPY,20030603,013500,91.18,91.18,91.18,91.18
CHFJPY,20030603,013700,91.17,91.17,91.17,91.17
CHFJPY,20030603,013900,91.16,91.16,91.16,91.16
CHFJPY,20030603,014000,91.15,91.15,91.14,91.14
CHFJPY,20030603,014100,91.13,91.14,91.13,91.14
CHFJPY,20030603,014200,91.15,91.15,91.15,91.15
CHFJPY,20030603,014300,91.16,91.16,91.15,91.15
CHFJPY,20030603,014400,91.14,91.14,91.13,91.13
CHFJPY,20030603,014500,91.14,91.14,91.14,91.14
CHFJPY,20030603,014600,91.15,91.15,91.15,91.15
CHFJPY,20030603,014700,91.14,91.14,91.13,91.13
CHFJPY,20030603,014800,91.14,91.14,91.14,91.14
CHFJPY,20030603,014900,91.15,91.15,91.14,91.14
CHFJPY,20030603,015000,91.15,91.16,91.15,91.16
CHFJPY,20030603,015300,91.15,91.15,91.15,91.15
CHFJPY,20030603,015400,91.16,91.16,91.16,91.16
CHFJPY,20030603,015700,91.17,91.17,91.17,91.17
CHFJPY,20030603,015800,91.18,91.18,91.18,91.18
CHFJPY,20030603,015900,91.17,91.17,91.16,91.16
CHFJPY,20030603,020000,91.17,91.17,91.17,91.17
CHFJPY,20030603,020100,91.18,91.18,91.17,91.17
CHFJPY,20030603,020300,91.18,91.21,91.18,91.21
CHFJPY,20030603,020500,91.22,91.22,91.18,91.19
CHFJPY,20030603,020600,91.18,91.18,91.17,91.17
CHFJPY,20030603,020700,91.16,91.16,91.16,91.16
CHFJPY,20030603,020800,91.17,91.17,91.16,91.16
CHFJPY,20030603,020900,91.15,91.15,91.15,91.15
CHFJPY,20030603,021000,91.14,91.14,91.13,91.14
CHFJPY,20030603,021100,91.15,91.15,91.11,91.11
CHFJPY,20030603,021200,91.12,91.13,91.12,91.13
CHFJPY,20030603,021300,91.14,91.14,91.13,91.13
CHFJPY,20030603,021400,91.12,91.14,91.12,91.13
CHFJPY,20030603,021500,91.12,91.12,91.10,91.10
CHFJPY,20030603,021600,91.09,91.09,91.05,91.05
CHFJPY,20030603,021700,91.04,91.05,91.03,91.05
CHFJPY,20030603,021800,91.06,91.07,91.06,91.07
CHFJPY,20030603,022000,91.08,91.08,91.07,91.07
CHFJPY,20030603,022100,91.06,91.06,91.04,91.04
CHFJPY,20030603,022200,91.03,91.03,91.02,91.02
CHFJPY,20030603,022300,91.03,91.03,91.03,91.03
CHFJPY,20030603,022500,91.04,91.05,91.04,91.05
CHFJPY,20030603,022600,91.06,91.06,91.06,91.06
CHFJPY,20030603,022900,91.05,91.05,91.04,91.04
CHFJPY,20030603,023000,91.05,91.05,91.04,91.04
CHFJPY,20030603,023100,91.03,91.03,91.02,91.03
CHFJPY,20030603,023200,91.04,91.05,91.04,91.05
CHFJPY,20030603,023400,91.06,91.07,91.06,91.07
CHFJPY,20030603,023500,91.06,91.06,91.06,91.06
CHFJPY,20030603,023600,91.05,91.06,91.05,91.06
CHFJPY,20030603,023700,91.07,91.07,91.07,91.07
CHFJPY,20030603,023800,91.06,91.07,91.06,91.06
CHFJPY,20030603,023900,91.07,91.08,91.07,91.07
CHFJPY,20030603,024000,91.08,91.08,91.07,91.07
CHFJPY,20030603,024100,91.06,91.06,91.06,91.06
CHFJPY,20030603,024200,91.05,91.05,91.04,91.04
CHFJPY,20030603,024300,91.05,91.05,91.04,91.04
CHFJPY,20030603,024400,91.05,91.05,91.04,91.04
CHFJPY,20030603,024500,91.05,91.06,91.05,91.05
CHFJPY,20030603,024600,91.06,91.06,91.06,91.06
CHFJPY,20030603,024700,91.05,91.05,91.05,91.05
CHFJPY,20030603,024800,91.06,91.06,91.06,91.06
CHFJPY,20030603,024900,91.07,91.07,91.07,91.07
CHFJPY,20030603,025100,91.08,91.08,91.07,91.07
CHFJPY,20030603,025300,91.06,91.06,91.05,91.06
CHFJPY,20030603,025400,91.05,91.05,91.04,91.04
CHFJPY,20030603,025500,91.05,91.05,91.02,91.02
CHFJPY,20030603,025700,91.01,91.01,91.00,91.00
CHFJPY,20030603,025800,90.99,91.00,90.99,90.99
CHFJPY,20030603,030000,91.00,91.00,91.00,91.00
CHFJPY,20030603,030100,91.01,91.02,91.01,91.01
CHFJPY,20030603,030200,91.00,91.01,91.00,91.01
CHFJPY,20030603,030300,91.00,91.00,90.99,90.99
CHFJPY,20030603,030400,90.98,90.98,90.96,90.96
CHFJPY,20030603,030500,90.95,90.95,90.93,90.93
CHFJPY,20030603,030600,90.94,90.94,90.93,90.94
CHFJPY,20030603,030800,90.93,90.93,90.93,90.93
CHFJPY,20030603,030900,90.92,90.92,90.88,90.90
CHFJPY,20030603,031000,90.89,90.90,90.89,90.89
CHFJPY,20030603,031100,90.88,90.89,90.88,90.89
CHFJPY,20030603,031200,90.88,90.89,90.88,90.89
CHFJPY,20030603,031300,90.90,90.91,90.90,90.91
CHFJPY,20030603,031400,90.92,90.92,90.92,90.92
CHFJPY,20030603,031800,90.93,90.93,90.93,90.93
CHFJPY,20030603,031900,90.94,90.94,90.93,90.93
CHFJPY,20030603,032200,90.94,90.94,90.94,90.94
CHFJPY,20030603,032400,90.95,90.95,90.95,90.95
CHFJPY,20030603,032500,90.96,90.96,90.95,90.96
CHFJPY,20030603,032600,90.95,90.95,90.94,90.94
CHFJPY,20030603,032800,90.93,90.94,90.93,90.94
CHFJPY,20030603,033000,90.95,90.95,90.95,90.95
CHFJPY,20030603,033100,90.94,90.95,90.94,90.95
CHFJPY,20030603,033200,90.96,90.96,90.95,90.95
CHFJPY,20030603,033300,90.94,90.94,90.94,90.94
CHFJPY,20030603,033400,90.93,90.93,90.93,90.93
CHFJPY,20030603,033500,90.94,90.94,90.94,90.94
CHFJPY,20030603,033600,90.95,90.95,90.95,90.95
CHFJPY,20030603,033800,90.96,90.96,90.96,90.96
CHFJPY,20030603,033900,90.97,90.97,90.97,90.97
CHFJPY,20030603,034000,90.96,90.96,90.95,90.95
CHFJPY,20030603,034100,90.96,90.96,90.96,90.96
CHFJPY,20030603,034300,90.95,90.95,90.95,90.95
CHFJPY,20030603,034400,90.96,90.97,90.96,90.97
CHFJPY,20030603,034500,90.98,90.98,90.97,90.97
CHFJPY,20030603,034700,90.96,90.96,90.95,90.95
CHFJPY,20030603,035000,90.94,90.94,90.94,90.94
CHFJPY,20030603,035100,90.95,90.95,90.95,90.95
CHFJPY,20030603,035200,90.94,90.94,90.92,90.93
CHFJPY,20030603,035300,90.92,90.92,90.92,90.92
CHFJPY,20030603,035400,90.93,90.93,90.93,90.93
CHFJPY,20030603,035500,90.92,90.92,90.92,90.92
CHFJPY,20030603,035600,90.91,90.91,90.91,90.91
CHFJPY,20030603,035700,90.90,90.90,90.90,90.90
CHFJPY,20030603,035800,90.89,90.89,90.88,90.88
CHFJPY,20030603,035900,90.89,90.90,90.89,90.90
CHFJPY,20030603,040100,90.91,90.92,90.91,90.92
CHFJPY,20030603,040600,90.92,90.92,90.92,90.92
CHFJPY,20030603,040900,90.91,90.91,90.91,90.91
CHFJPY,20030603,041000,90.92,90.93,90.92,90.92
CHFJPY,20030603,041200,90.93,90.94,90.93,90.93
CHFJPY,20030603,041300,90.92,90.93,90.92,90.92
CHFJPY,20030603,041400,90.93,90.93,90.93,90.93
CHFJPY,20030603,041700,90.92,90.92,90.92,90.92
CHFJPY,20030603,041800,90.93,90.93,90.92,90.93
CHFJPY,20030603,042100,90.94,90.94,90.93,90.93
CHFJPY,20030603,042200,90.92,90.92,90.92,90.92
CHFJPY,20030603,042300,90.93,90.93,90.92,90.92
CHFJPY,20030603,042400,90.93,90.93,90.93,90.93
CHFJPY,20030603,042500,90.92,90.92,90.92,90.92
CHFJPY,20030603,042600,90.91,90.91,90.91,90.91
CHFJPY,20030603,042700,90.92,90.93,90.92,90.93
CHFJPY,20030603,042800,90.94,90.94,90.94,90.94
CHFJPY,20030603,042900,90.93,90.94,90.93,90.94
CHFJPY,20030603,043000,90.93,90.94,90.93,90.94
CHFJPY,20030603,043100,90.95,90.95,90.95,90.95
CHFJPY,20030603,043200,90.94,90.95,90.94,90.95
CHFJPY,20030603,043300,90.94,90.94,90.93,90.93
CHFJPY,20030603,043400,90.92,90.92,90.91,90.91
CHFJPY,20030603,043500,90.92,90.92,90.91,90.91
CHFJPY,20030603,043700,90.90,90.90,90.90,90.90
CHFJPY,20030603,044100,90.91,90.91,90.91,90.91
CHFJPY,20030603,044200,90.92,90.92,90.92,90.92
CHFJPY,20030603,044300,90.93,90.94,90.93,90.94
CHFJPY,20030603,044400,90.93,90.94,90.93,90.94
CHFJPY,20030603,044500,90.95,90.95,90.95,90.95
CHFJPY,20030603,044800,90.96,90.96,90.96,90.96
CHFJPY,20030603,045200,90.95,90.95,90.95,90.95
CHFJPY,20030603,045300,90.96,90.96,90.96,90.96
CHFJPY,20030603,045500,90.95,90.95,90.95,90.95
CHFJPY,20030603,045600,90.96,90.96,90.96,90.96
CHFJPY,20030603,045900,90.97,90.98,90.97,90.98
CHFJPY,20030603,050100,90.99,91.00,90.99,91.00
CHFJPY,20030603,050500,91.01,91.02,91.01,91.02
CHFJPY,20030603,051000,91.03,91.03,91.03,91.03
CHFJPY,20030603,051300,91.04,91.04,91.04,91.04
CHFJPY,20030603,051400,91.03,91.04,91.03,91.04
CHFJPY,20030603,051500,91.05,91.05,91.04,91.04
CHFJPY,20030603,051600,91.05,91.05,91.05,91.05
CHFJPY,20030603,051700,91.04,91.04,91.04,91.04
CHFJPY,20030603,052000,91.05,91.05,91.05,91.05
CHFJPY,20030603,052100,91.04,91.04,91.04,91.04
CHFJPY,20030603,052300,91.05,91.06,91.05,91.06
CHFJPY,20030603,052400,91.07,91.07,91.07,91.07
CHFJPY,20030603,052600,91.08,91.08,91.08,91.08
CHFJPY,20030603,052700,91.07,91.07,91.07,91.07
CHFJPY,20030603,052800,91.06,91.06,91.06,91.06
CHFJPY,20030603,052900,91.07,91.07,91.07,91.07
CHFJPY,20030603,053100,91.06,91.06,91.06,91.06
CHFJPY,20030603,053500,91.05,91.05,91.05,91.05
CHFJPY,20030603,053700,91.04,91.04,91.03,91.03
CHFJPY,20030603,054200,91.03,91.03,91.02,91.02
CHFJPY,20030603,054300,91.03,91.03,91.03,91.03
CHFJPY,20030603,054400,91.02,91.03,91.02,91.03
CHFJPY,20030603,054500,91.04,91.04,91.04,91.04
CHFJPY,20030603,054600,91.05,91.07,91.05,91.07
CHFJPY,20030603,054700,91.06,91.07,91.05,91.07
CHFJPY,20030603,054800,91.08,91.09,91.07,91.07
CHFJPY,20030603,054900,91.08,91.08,91.07,91.07
CHFJPY,20030603,055100,91.08,91.08,91.08,91.08
CHFJPY,20030603,055200,91.07,91.08,91.07,91.08
CHFJPY,20030603,055300,91.07,91.08,91.07,91.08
CHFJPY,20030603,055400,91.07,91.07,91.07,91.07
CHFJPY,20030603,055500,91.08,91.08,91.08,91.08
CHFJPY,20030603,055600,91.09,91.10,91.09,91.10
CHFJPY,20030603,055700,91.11,91.12,91.11,91.11
CHFJPY,20030603,055800,91.10,91.11,91.10,91.10
CHFJPY,20030603,060100,91.09,91.11,91.09,91.11
CHFJPY,20030603,060200,91.12,91.12,91.11,91.11
CHFJPY,20030603,060300,91.10,91.10,91.10,91.10
CHFJPY,20030603,060500,91.09,91.11,91.09,91.11
CHFJPY,20030603,060600,91.10,91.10,91.10,91.10
CHFJPY,20030603,060700,91.09,91.09,91.08,91.09
CHFJPY,20030603,060800,91.08,91.08,91.07,91.07
CHFJPY,20030603,060900,91.08,91.09,91.08,91.09
CHFJPY,20030603,061100,91.08,91.08,91.08,91.08
CHFJPY,20030603,061200,91.07,91.08,91.07,91.08
CHFJPY,20030603,061500,91.07,91.07,91.07,91.07
CHFJPY,20030603,061700,91.08,91.08,91.08,91.08
CHFJPY,20030603,061800,91.07,91.08,91.07,91.07
CHFJPY,20030603,061900,91.06,91.07,91.06,91.07
CHFJPY,20030603,062100,91.06,91.06,91.06,91.06
CHFJPY,20030603,062300,91.07,91.07,91.06,91.06
CHFJPY,20030603,062500,91.05,91.05,91.04,91.04
CHFJPY,20030603,062600,91.03,91.03,91.03,91.03
CHFJPY,20030603,062700,91.04,91.04,91.03,91.03
CHFJPY,20030603,062800,91.04,91.04,91.04,91.04
CHFJPY,20030603,063000,91.03,91.03,91.03,91.03
CHFJPY,20030603,063200,91.02,91.02,91.01,91.02
CHFJPY,20030603,063300,91.01,91.01,91.01,91.01
CHFJPY,20030603,063400,91.02,91.02,91.02,91.02
CHFJPY,20030603,063500,91.01,91.01,91.01,91.01
CHFJPY,20030603,063700,91.00,91.00,90.98,90.99
CHFJPY,20030603,063800,91.00,91.01,91.00,91.01
CHFJPY,20030603,063900,91.00,91.00,91.00,91.00
CHFJPY,20030603,064000,91.01,91.01,91.01,91.01
CHFJPY,20030603,064500,91.01,91.01,91.00,91.01
CHFJPY,20030603,064600,91.02,91.03,91.02,91.03
CHFJPY,20030603,064700,91.02,91.02,91.02,91.02
CHFJPY,20030603,065200,91.02,91.02,91.02,91.02
CHFJPY,20030603,065500,91.01,91.01,91.01,91.01
CHFJPY,20030603,065600,91.00,91.00,90.99,90.99
CHFJPY,20030603,065700,90.98,90.98,90.98,90.98
CHFJPY,20030603,065800,90.99,90.99,90.99,90.99
CHFJPY,20030603,070000,91.00,91.00,91.00,91.00
CHFJPY,20030603,070200,90.99,90.99,90.99,90.99
CHFJPY,20030603,070500,91.00,91.00,90.98,90.98
CHFJPY,20030603,070600,90.97,90.99,90.97,90.99
CHFJPY,20030603,070800,91.00,91.00,91.00,91.00
CHFJPY,20030603,070900,90.99,90.99,90.99,90.99
CHFJPY,20030603,071100,91.00,91.00,90.99,90.99
CHFJPY,20030603,071200,90.98,91.00,90.98,91.00
CHFJPY,20030603,071300,90.99,91.00,90.99,91.00
CHFJPY,20030603,071500,90.99,90.99,90.99,90.99
CHFJPY,20030603,071800,90.98,90.98,90.98,90.98
CHFJPY,20030603,072000,90.99,90.99,90.99,90.99
CHFJPY,20030603,072100,90.98,90.98,90.98,90.98
CHFJPY,20030603,072200,90.99,90.99,90.99,90.99
CHFJPY,20030603,072300,91.00,91.00,90.99,91.00
CHFJPY,20030603,072400,91.01,91.02,91.01,91.02
CHFJPY,20030603,072700,91.03,91.04,91.03,91.04
CHFJPY,20030603,072900,91.05,91.05,91.04,91.05
CHFJPY,20030603,073000,91.04,91.04,91.02,91.03
CHFJPY,20030603,073100,91.04,91.04,91.04,91.04
CHFJPY,20030603,073400,91.05,91.05,91.05,91.05
CHFJPY,20030603,073600,91.06,91.07,91.06,91.07
CHFJPY,20030603,073700,91.06,91.06,91.06,91.06
CHFJPY,20030603,073900,91.05,91.05,91.04,91.04
CHFJPY,20030603,074200,91.03,91.03,91.03,91.03
CHFJPY,20030603,074300,91.04,91.04,91.04,91.04
CHFJPY,20030603,074500,91.05,91.05,91.05,91.05
CHFJPY,20030603,074600,91.04,91.04,91.04,91.04
CHFJPY,20030603,074700,91.03,91.03,91.03,91.03
CHFJPY,20030603,074800,91.04,91.04,91.04,91.04
CHFJPY,20030603,075000,91.03,91.03,91.03,91.03
CHFJPY,20030603,075100,91.04,91.05,91.04,91.05
CHFJPY,20030603,075200,91.04,91.05,91.04,91.05
CHFJPY,20030603,075400,91.06,91.06,91.05,91.05
CHFJPY,20030603,075500,91.04,91.04,91.02,91.02
CHFJPY,20030603,075600,91.03,91.03,91.03,91.03
CHFJPY,20030603,075700,91.02,91.02,91.01,91.01
CHFJPY,20030603,075800,91.02,91.02,91.02,91.02
CHFJPY,20030603,075900,91.03,91.03,91.03,91.03
CHFJPY,20030603,080000,91.02,91.02,91.02,91.02
CHFJPY,20030603,080100,91.01,91.02,91.01,91.02
CHFJPY,20030603,080200,91.03,91.03,91.02,91.03
CHFJPY,20030603,080300,91.04,91.04,91.03,91.03
CHFJPY,20030603,080400,91.02,91.02,91.01,91.01
CHFJPY,20030603,080500,91.02,91.02,91.01,91.01
CHFJPY,20030603,080600,91.02,91.03,91.02,91.03
CHFJPY,20030603,080700,91.04,91.05,91.04,91.05
CHFJPY,20030603,080800,91.04,91.04,91.03,91.03
CHFJPY,20030603,080900,91.02,91.02,91.00,91.01
CHFJPY,20030603,081000,91.02,91.05,91.02,91.03
CHFJPY,20030603,081100,91.02,91.02,91.00,91.01
CHFJPY,20030603,081200,91.02,91.03,91.02,91.03
CHFJPY,20030603,081300,91.04,91.04,91.03,91.03
CHFJPY,20030603,081500,91.02,91.02,91.02,91.02
CHFJPY,20030603,081600,91.03,91.05,91.03,91.05
CHFJPY,20030603,081700,91.04,91.06,91.04,91.06
CHFJPY,20030603,081800,91.07,91.07,91.07,91.07
CHFJPY,20030603,081900,91.06,91.06,91.04,91.04
CHFJPY,20030603,082000,91.05,91.06,91.05,91.06
CHFJPY,20030603,082100,91.05,91.05,91.05,91.05
CHFJPY,20030603,082200,91.04,91.04,91.04,91.04
CHFJPY,20030603,082300,91.03,91.03,91.02,91.02
CHFJPY,20030603,082400,91.03,91.03,91.02,91.02
CHFJPY,20030603,082500,91.03,91.03,91.02,91.03
CHFJPY,20030603,082700,91.02,91.02,91.01,91.01
CHFJPY,20030603,082900,91.02,91.03,91.02,91.02
CHFJPY,20030603,083000,91.03,91.03,91.03,91.03
CHFJPY,20030603,083100,91.04,91.04,91.04,91.04
CHFJPY,20030603,083200,91.05,91.06,91.05,91.05
CHFJPY,20030603,083300,91.06,91.06,91.05,91.05
CHFJPY,20030603,083400,91.04,91.04,90.99,90.99
CHFJPY,20030603,083500,91.00,91.01,91.00,91.01
CHFJPY,20030603,083600,91.02,91.03,91.00,91.00
CHFJPY,20030603,083700,91.01,91.01,90.99,90.99
CHFJPY,20030603,083800,90.98,91.03,90.98,91.03
CHFJPY,20030603,083900,91.04,91.06,91.03,91.04
CHFJPY,20030603,084000,91.05,91.08,91.05,91.08
CHFJPY,20030603,084100,91.09,91.09,91.07,91.07
CHFJPY,20030603,084200,91.08,91.08,91.07,91.08
CHFJPY,20030603,084300,91.09,91.11,91.08,91.10
CHFJPY,20030603,084400,91.11,91.12,91.11,91.12
CHFJPY,20030603,084500,91.11,91.11,91.09,91.09
CHFJPY,20030603,084600,91.10,91.10,91.09,91.10
CHFJPY,20030603,084700,91.11,91.11,91.10,91.11
CHFJPY,20030603,084800,91.10,91.11,91.10,91.10
CHFJPY,20030603,084900,91.11,91.12,91.11,91.12
CHFJPY,20030603,085100,91.13,91.13,91.11,91.11
CHFJPY,20030603,085200,91.10,91.11,91.07,91.07
CHFJPY,20030603,085300,91.06,91.07,91.05,91.07
CHFJPY,20030603,085400,91.06,91.06,91.06,91.06
CHFJPY,20030603,085500,91.05,91.07,91.05,91.07
CHFJPY,20030603,085600,91.06,91.06,91.06,91.06
CHFJPY,20030603,085700,91.07,91.07,91.06,91.06
CHFJPY,20030603,085800,91.07,91.12,91.07,91.12
CHFJPY,20030603,085900,91.11,91.15,91.11,91.15
CHFJPY,20030603,090000,91.14,91.14,91.13,91.13
CHFJPY,20030603,090100,91.14,91.15,91.14,91.14
CHFJPY,20030603,090200,91.15,91.17,91.15,91.17
CHFJPY,20030603,090300,91.16,91.17,91.16,91.17
CHFJPY,20030603,090400,91.18,91.18,91.13,91.13
CHFJPY,20030603,090500,91.12,91.13,91.11,91.13
CHFJPY,20030603,090600,91.12,91.12,91.09,91.10
CHFJPY,20030603,090700,91.08,91.09,91.08,91.09
CHFJPY,20030603,090800,91.10,91.10,91.09,91.09
CHFJPY,20030603,090900,91.10,91.10,91.09,91.10
CHFJPY,20030603,091000,91.09,91.10,91.09,91.09
CHFJPY,20030603,091100,91.08,91.08,91.07,91.07
CHFJPY,20030603,091200,91.08,91.08,91.08,91.08
CHFJPY,20030603,091300,91.07,91.07,91.06,91.06
CHFJPY,20030603,091400,91.05,91.06,91.04,91.04
CHFJPY,20030603,091500,91.03,91.07,91.03,91.07
CHFJPY,20030603,091600,91.08,91.08,91.06,91.06
CHFJPY,20030603,091700,91.05,91.05,91.03,91.03
CHFJPY,20030603,091800,91.02,91.02,90.97,90.98
CHFJPY,20030603,091900,90.97,90.99,90.97,90.97
CHFJPY,20030603,092000,90.98,90.98,90.93,90.94
CHFJPY,20030603,092100,90.93,90.96,90.93,90.96
CHFJPY,20030603,092200,90.97,90.99,90.97,90.99
CHFJPY,20030603,092300,91.00,91.02,91.00,91.02
CHFJPY,20030603,092400,91.01,91.02,91.01,91.02
CHFJPY,20030603,092500,91.01,91.01,91.01,91.01
CHFJPY,20030603,092600,91.02,91.02,91.02,91.02
CHFJPY,20030603,092700,91.03,91.03,91.03,91.03
CHFJPY,20030603,092800,91.04,91.04,91.03,91.03
CHFJPY,20030603,092900,91.02,91.02,91.01,91.01
CHFJPY,20030603,093000,91.02,91.03,91.02,91.03
CHFJPY,20030603,093100,91.04,91.04,91.03,91.04
CHFJPY,20030603,093200,91.03,91.04,91.03,91.04
CHFJPY,20030603,093300,91.05,91.07,91.05,91.05
CHFJPY,20030603,093400,91.06,91.07,91.05,91.06
CHFJPY,20030603,093500,91.05,91.06,91.05,91.06
CHFJPY,20030603,093600,91.05,91.06,91.04,91.06
CHFJPY,20030603,093700,91.07,91.07,91.07,91.07
CHFJPY,20030603,093800,91.06,91.06,91.05,91.05
CHFJPY,20030603,093900,91.04,91.04,91.02,91.02
CHFJPY,20030603,094000,91.01,91.03,91.01,91.03
CHFJPY,20030603,094100,91.04,91.05,91.04,91.04
CHFJPY,20030603,094200,91.03,91.04,91.03,91.04
CHFJPY,20030603,094300,91.03,91.04,91.03,91.04
CHFJPY,20030603,094400,91.03,91.03,91.03,91.03
CHFJPY,20030603,094500,91.04,91.06,91.04,91.06
CHFJPY,20030603,094600,91.05,91.06,91.05,91.05
CHFJPY,20030603,094700,91.06,91.06,91.05,91.05
CHFJPY,20030603,094900,91.06,91.08,91.06,91.07
CHFJPY,20030603,095000,91.08,91.09,91.08,91.09
CHFJPY,20030603,095100,91.08,91.09,91.08,91.09
CHFJPY,20030603,095200,91.08,91.08,91.08,91.08
CHFJPY,20030603,095400,91.09,91.09,91.07,91.07
CHFJPY,20030603,095500,91.08,91.08,91.08,91.08
CHFJPY,20030603,095600,91.09,91.11,91.09,91.11
CHFJPY,20030603,095700,91.12,91.12,91.11,91.11
CHFJPY,20030603,095800,91.12,91.12,91.11,91.11
CHFJPY,20030603,095900,91.12,91.12,91.12,91.12
CHFJPY,20030603,100000,91.11,91.12,91.11,91.12
CHFJPY,20030603,100100,91.11,91.11,91.11,91.11
CHFJPY,20030603,100200,91.10,91.11,91.10,91.10
CHFJPY,20030603,100300,91.11,91.11,91.10,91.11
CHFJPY,20030603,100400,91.12,91.12,91.12,91.12
CHFJPY,20030603,100500,91.13,91.14,91.13,91.14
CHFJPY,20030603,100600,91.13,91.13,91.11,91.11
CHFJPY,20030603,100800,91.12,91.13,91.12,91.13
CHFJPY,20030603,100900,91.14,91.16,91.14,91.15
CHFJPY,20030603,101000,91.16,91.17,91.14,91.14
CHFJPY,20030603,101100,91.15,91.16,91.15,91.16
CHFJPY,20030603,101200,91.17,91.17,91.17,91.17
CHFJPY,20030603,101300,91.16,91.16,91.15,91.16
CHFJPY,20030603,101400,91.15,91.15,91.14,91.14
CHFJPY,20030603,101500,91.15,91.15,91.14,91.14
CHFJPY,20030603,101600,91.13,91.14,91.13,91.13
CHFJPY,20030603,101700,91.12,91.12,91.11,91.11
CHFJPY,20030603,101800,91.10,91.10,91.10,91.10
CHFJPY,20030603,101900,91.09,91.09,91.09,91.09
CHFJPY,20030603,102000,91.08,91.09,91.07,91.09
CHFJPY,20030603,102100,91.10,91.10,91.09,91.09
CHFJPY,20030603,102200,91.10,91.11,91.10,91.11
CHFJPY,20030603,102300,91.10,91.10,91.08,91.10
CHFJPY,20030603,102400,91.09,91.09,91.07,91.07
CHFJPY,20030603,102500,91.06,91.06,91.05,91.06
CHFJPY,20030603,102600,91.05,91.05,91.05,91.05
CHFJPY,20030603,102700,91.04,91.04,91.02,91.02
CHFJPY,20030603,102800,91.03,91.04,91.03,91.04
CHFJPY,20030603,103000,91.05,91.06,91.05,91.05
CHFJPY,20030603,103100,91.06,91.06,91.06,91.06
CHFJPY,20030603,103200,91.07,91.09,91.07,91.09
CHFJPY,20030603,103500,91.08,91.09,91.08,91.08
CHFJPY,20030603,103700,91.09,91.12,91.09,91.12
CHFJPY,20030603,103800,91.11,91.11,91.10,91.11
CHFJPY,20030603,103900,91.10,91.10,91.09,91.09
CHFJPY,20030603,104000,91.10,91.10,91.10,91.10
CHFJPY,20030603,104100,91.09,91.11,91.09,91.11
CHFJPY,20030603,104200,91.10,91.10,91.10,91.10
CHFJPY,20030603,104300,91.09,91.10,91.09,91.10
CHFJPY,20030603,104400,91.09,91.09,91.09,91.09
CHFJPY,20030603,104800,91.08,91.08,91.07,91.07
CHFJPY,20030603,104900,91.06,91.07,91.06,91.07
CHFJPY,20030603,105000,91.06,91.07,91.06,91.07
CHFJPY,20030603,105100,91.06,91.08,91.06,91.08
CHFJPY,20030603,105300,91.09,91.09,91.08,91.08
CHFJPY,20030603,105400,91.07,91.08,91.07,91.08
CHFJPY,20030603,105500,91.07,91.07,91.07,91.07
CHFJPY,20030603,105600,91.08,91.08,91.08,91.08
CHFJPY,20030603,110000,91.07,91.07,91.07,91.07
CHFJPY,20030603,110100,91.08,91.08,91.07,91.07
CHFJPY,20030603,110200,91.08,91.08,91.06,91.06
CHFJPY,20030603,110300,91.07,91.07,91.01,91.01
CHFJPY,20030603,110400,91.00,91.00,90.97,90.98
CHFJPY,20030603,110500,90.99,90.99,90.99,90.99
CHFJPY,20030603,110600,90.98,90.98,90.98,90.98
CHFJPY,20030603,110800,90.97,90.98,90.97,90.98
CHFJPY,20030603,110900,90.97,90.97,90.97,90.97
CHFJPY,20030603,111000,90.98,90.98,90.98,90.98
CHFJPY,20030603,111200,90.97,90.97,90.97,90.97
CHFJPY,20030603,111300,90.98,90.98,90.98,90.98
CHFJPY,20030603,111400,90.97,90.99,90.97,90.99
CHFJPY,20030603,111500,90.98,90.98,90.98,90.98
CHFJPY,20030603,111600,90.99,90.99,90.97,90.98
CHFJPY,20030603,111700,90.97,90.97,90.96,90.97
CHFJPY,20030603,111900,90.98,90.99,90.98,90.99
CHFJPY,20030603,112000,91.00,91.01,91.00,91.00
CHFJPY,20030603,112100,90.99,90.99,90.99,90.99
CHFJPY,20030603,112200,90.98,90.98,90.97,90.98
CHFJPY,20030603,112300,90.97,90.97,90.93,90.94
CHFJPY,20030603,112400,90.95,90.95,90.94,90.94
CHFJPY,20030603,112500,90.93,90.93,90.89,90.89
CHFJPY,20030603,112600,90.88,90.90,90.88,90.90
CHFJPY,20030603,112700,90.91,90.91,90.89,90.90
CHFJPY,20030603,112800,90.89,90.89,90.87,90.87
CHFJPY,20030603,112900,90.86,90.87,90.86,90.86
CHFJPY,20030603,113000,90.87,90.88,90.87,90.88
CHFJPY,20030603,113100,90.87,90.88,90.87,90.88
CHFJPY,20030603,113200,90.87,90.88,90.86,90.87
CHFJPY,20030603,113300,90.86,90.88,90.86,90.87
CHFJPY,20030603,113400,90.88,90.90,90.87,90.90
CHFJPY,20030603,113500,90.89,90.90,90.89,90.90
CHFJPY,20030603,113600,90.89,90.91,90.89,90.91
CHFJPY,20030603,113700,90.90,90.91,90.90,90.91
CHFJPY,20030603,113800,90.90,90.91,90.89,90.90
CHFJPY,20030603,113900,90.89,90.89,90.87,90.89
CHFJPY,20030603,114000,90.88,90.90,90.88,90.89
CHFJPY,20030603,114200,90.88,90.88,90.88,90.88
CHFJPY,20030603,114300,90.87,90.87,90.87,90.87
CHFJPY,20030603,114400,90.88,90.88,90.88,90.88
CHFJPY,20030603,114500,90.87,90.88,90.87,90.88
CHFJPY,20030603,114600,90.87,90.87,90.87,90.87
CHFJPY,20030603,114700,90.88,90.88,90.86,90.87
CHFJPY,20030603,114800,90.86,90.88,90.86,90.87
CHFJPY,20030603,114900,90.86,90.86,90.86,90.86
CHFJPY,20030603,115000,90.87,90.88,90.87,90.88
CHFJPY,20030603,115100,90.87,90.87,90.87,90.87
CHFJPY,20030603,115200,90.86,90.86,90.85,90.85
CHFJPY,20030603,115300,90.86,90.86,90.85,90.85
CHFJPY,20030603,115400,90.84,90.84,90.82,90.82
CHFJPY,20030603,115500,90.83,90.83,90.81,90.81
CHFJPY,20030603,115600,90.82,90.83,90.82,90.83
CHFJPY,20030603,115700,90.82,90.83,90.82,90.82
CHFJPY,20030603,115800,90.83,90.83,90.82,90.83
CHFJPY,20030603,115900,90.84,90.84,90.84,90.84
CHFJPY,20030603,120000,90.83,90.83,90.82,90.82
CHFJPY,20030603,120100,90.81,90.83,90.80,90.83
CHFJPY,20030603,120200,90.82,90.82,90.80,90.82
CHFJPY,20030603,120300,90.83,90.83,90.81,90.81
CHFJPY,20030603,120400,90.82,90.82,90.77,90.77
CHFJPY,20030603,120500,90.76,90.78,90.76,90.78
CHFJPY,20030603,120600,90.77,90.80,90.77,90.80
CHFJPY,20030603,120700,90.79,90.81,90.79,90.80
CHFJPY,20030603,120800,90.79,90.79,90.78,90.78
CHFJPY,20030603,120900,90.79,90.80,90.78,90.80
CHFJPY,20030603,121000,90.79,90.79,90.77,90.78
CHFJPY,20030603,121100,90.79,90.82,90.79,90.79
CHFJPY,20030603,121200,90.80,90.80,90.77,90.77
CHFJPY,20030603,121300,90.78,90.80,90.78,90.80
CHFJPY,20030603,121400,90.81,90.81,90.80,90.81
CHFJPY,20030603,121500,90.80,90.81,90.80,90.81
CHFJPY,20030603,121600,90.80,90.81,90.80,90.81
CHFJPY,20030603,121700,90.80,90.81,90.80,90.81
CHFJPY,20030603,121800,90.80,90.81,90.80,90.81
CHFJPY,20030603,121900,90.80,90.80,90.80,90.80
CHFJPY,20030603,122000,90.81,90.81,90.80,90.81
CHFJPY,20030603,122100,90.80,90.80,90.80,90.80
CHFJPY,20030603,122200,90.81,90.82,90.81,90.82
CHFJPY,20030603,122300,90.83,90.84,90.83,90.84
CHFJPY,20030603,122600,90.83,90.83,90.82,90.82
CHFJPY,20030603,122700,90.83,90.83,90.83,90.83
CHFJPY,20030603,122900,90.84,90.85,90.84,90.85
CHFJPY,20030603,123000,90.86,90.86,90.86,90.86
CHFJPY,20030603,123100,90.85,90.85,90.85,90.85
CHFJPY,20030603,123200,90.86,90.87,90.86,90.87
CHFJPY,20030603,123300,90.86,90.86,90.85,90.85
CHFJPY,20030603,123600,90.84,90.84,90.84,90.84
CHFJPY,20030603,123700,90.85,90.85,90.83,90.83
CHFJPY,20030603,123800,90.84,90.84,90.84,90.84
CHFJPY,20030603,123900,90.85,90.85,90.85,90.85
CHFJPY,20030603,124000,90.86,90.90,90.85,90.90
CHFJPY,20030603,124100,90.89,90.89,90.88,90.88
CHFJPY,20030603,124200,90.87,90.87,90.86,90.86
CHFJPY,20030603,124300,90.87,90.87,90.87,90.87
CHFJPY,20030603,124400,90.86,90.86,90.84,90.84
CHFJPY,20030603,124500,90.83,90.84,90.83,90.83
CHFJPY,20030603,124700,90.82,90.84,90.82,90.83
CHFJPY,20030603,124800,90.84,90.84,90.82,90.82
CHFJPY,20030603,124900,90.81,90.81,90.81,90.81
CHFJPY,20030603,125000,90.82,90.84,90.82,90.84
CHFJPY,20030603,125100,90.83,90.84,90.82,90.84
CHFJPY,20030603,125200,90.83,90.84,90.83,90.83
CHFJPY,20030603,125300,90.82,90.82,90.82,90.82
CHFJPY,20030603,125400,90.83,90.84,90.83,90.84
CHFJPY,20030603,125500,90.85,90.85,90.85,90.85
CHFJPY,20030603,125600,90.84,90.85,90.82,90.82
CHFJPY,20030603,125700,90.81,90.82,90.81,90.82
CHFJPY,20030603,125800,90.81,90.82,90.80,90.80
CHFJPY,20030603,125900,90.79,90.79,90.78,90.79
CHFJPY,20030603,130000,90.78,90.78,90.77,90.78
CHFJPY,20030603,130100,90.77,90.79,90.77,90.79
CHFJPY,20030603,130200,90.80,90.80,90.79,90.79
CHFJPY,20030603,130300,90.80,90.80,90.80,90.80
CHFJPY,20030603,130400,90.81,90.82,90.81,90.82
CHFJPY,20030603,130500,90.81,90.82,90.81,90.82
CHFJPY,20030603,130600,90.83,90.84,90.83,90.84
CHFJPY,20030603,130700,90.85,90.85,90.84,90.84
CHFJPY,20030603,130800,90.83,90.84,90.83,90.84
CHFJPY,20030603,130900,90.83,90.84,90.83,90.83
CHFJPY,20030603,131000,90.84,90.85,90.84,90.85
CHFJPY,20030603,131100,90.84,90.84,90.83,90.83
CHFJPY,20030603,131200,90.84,90.85,90.84,90.85
CHFJPY,20030603,131300,90.86,90.86,90.84,90.84
CHFJPY,20030603,131400,90.83,90.84,90.83,90.84
CHFJPY,20030603,131600,90.85,90.85,90.82,90.82
CHFJPY,20030603,131700,90.81,90.81,90.79,90.81
CHFJPY,20030603,131800,90.80,90.81,90.78,90.78
CHFJPY,20030603,131900,90.79,90.81,90.79,90.80
CHFJPY,20030603,132000,90.79,90.79,90.78,90.78
CHFJPY,20030603,132100,90.79,90.81,90.79,90.81
CHFJPY,20030603,132200,90.82,90.82,90.80,90.80
CHFJPY,20030603,132300,90.81,90.82,90.81,90.82
CHFJPY,20030603,132400,90.83,90.84,90.83,90.83
CHFJPY,20030603,132500,90.84,90.84,90.79,90.79
CHFJPY,20030603,132600,90.78,90.78,90.75,90.76
CHFJPY,20030603,132700,90.77,90.77,90.77,90.77
CHFJPY,20030603,132800,90.76,90.76,90.74,90.76
CHFJPY,20030603,132900,90.77,90.80,90.77,90.79
CHFJPY,20030603,133000,90.80,90.81,90.79,90.80
CHFJPY,20030603,133100,90.79,90.79,90.77,90.77
CHFJPY,20030603,133200,90.76,90.76,90.75,90.75
CHFJPY,20030603,133300,90.74,90.74,90.74,90.74
CHFJPY,20030603,133400,90.75,90.75,90.75,90.75
CHFJPY,20030603,133500,90.74,90.75,90.74,90.75
CHFJPY,20030603,133800,90.74,90.74,90.74,90.74
CHFJPY,20030603,133900,90.75,90.75,90.74,90.74
CHFJPY,20030603,134000,90.75,90.75,90.75,90.75
CHFJPY,20030603,134100,90.76,90.76,90.76,90.76
CHFJPY,20030603,134200,90.77,90.77,90.76,90.76
CHFJPY,20030603,134300,90.75,90.76,90.73,90.76
CHFJPY,20030603,134400,90.75,90.76,90.75,90.76
CHFJPY,20030603,134600,90.77,90.79,90.77,90.79
CHFJPY,20030603,134700,90.80,90.81,90.80,90.80
CHFJPY,20030603,134800,90.79,90.80,90.79,90.80
CHFJPY,20030603,134900,90.79,90.79,90.79,90.79
CHFJPY,20030603,135000,90.80,90.81,90.79,90.80
CHFJPY,20030603,135100,90.81,90.81,90.80,90.80
CHFJPY,20030603,135200,90.81,90.82,90.78,90.78
CHFJPY,20030603,135300,90.77,90.77,90.77,90.77
CHFJPY,20030603,135400,90.78,90.79,90.77,90.77
CHFJPY,20030603,135500,90.76,90.76,90.73,90.74
CHFJPY,20030603,135600,90.75,90.75,90.74,90.75
CHFJPY,20030603,135700,90.76,90.76,90.75,90.75
CHFJPY,20030603,135800,90.74,90.75,90.74,90.75
CHFJPY,20030603,135900,90.74,90.77,90.74,90.77
CHFJPY,20030603,140000,90.78,90.78,90.77,90.77
CHFJPY,20030603,140100,90.78,90.78,90.75,90.75
CHFJPY,20030603,140200,90.76,90.78,90.73,90.73
CHFJPY,20030603,140300,90.72,90.74,90.72,90.73
CHFJPY,20030603,140400,90.72,90.72,90.69,90.69
CHFJPY,20030603,140500,90.68,90.68,90.67,90.67
CHFJPY,20030603,140600,90.68,90.68,90.67,90.68
CHFJPY,20030603,140700,90.67,90.71,90.67,90.71
CHFJPY,20030603,140800,90.72,90.72,90.70,90.70
CHFJPY,20030603,140900,90.71,90.72,90.71,90.72
CHFJPY,20030603,141100,90.73,90.75,90.73,90.75
CHFJPY,20030603,141300,90.76,90.77,90.76,90.77
CHFJPY,20030603,141400,90.76,90.76,90.76,90.76
CHFJPY,20030603,141500,90.77,90.77,90.75,90.75
CHFJPY,20030603,141600,90.76,90.77,90.76,90.77
CHFJPY,20030603,141700,90.76,90.77,90.76,90.76
CHFJPY,20030603,141800,90.77,90.77,90.76,90.76
CHFJPY,20030603,141900,90.75,90.75,90.75,90.75
CHFJPY,20030603,142000,90.74,90.74,90.71,90.73
CHFJPY,20030603,142100,90.72,90.73,90.70,90.72
CHFJPY,20030603,142200,90.73,90.73,90.71,90.73
CHFJPY,20030603,142300,90.72,90.75,90.72,90.74
CHFJPY,20030603,142400,90.73,90.75,90.73,90.74
CHFJPY,20030603,142500,90.73,90.74,90.73,90.73
CHFJPY,20030603,142600,90.74,90.75,90.72,90.72
CHFJPY,20030603,142700,90.71,90.71,90.70,90.70
CHFJPY,20030603,142800,90.69,90.70,90.69,90.69
CHFJPY,20030603,142900,90.70,90.71,90.70,90.71
CHFJPY,20030603,143000,90.70,90.70,90.69,90.69
CHFJPY,20030603,143100,90.70,90.71,90.69,90.69
CHFJPY,20030603,143200,90.68,90.69,90.68,90.68
CHFJPY,20030603,143300,90.67,90.67,90.65,90.66
CHFJPY,20030603,143400,90.67,90.67,90.67,90.67
CHFJPY,20030603,143500,90.66,90.67,90.66,90.67
CHFJPY,20030603,143600,90.68,90.68,90.66,90.66
CHFJPY,20030603,143700,90.67,90.67,90.66,90.66
CHFJPY,20030603,143800,90.67,90.67,90.66,90.67
CHFJPY,20030603,143900,90.66,90.68,90.66,90.67
CHFJPY,20030603,144000,90.68,90.68,90.66,90.66
CHFJPY,20030603,144100,90.65,90.66,90.65,90.66
CHFJPY,20030603,144200,90.67,90.68,90.67,90.67
CHFJPY,20030603,144300,90.68,90.68,90.67,90.68
CHFJPY,20030603,144400,90.69,90.70,90.69,90.69
CHFJPY,20030603,144500,90.68,90.69,90.68,90.69
CHFJPY,20030603,144600,90.68,90.69,90.68,90.69
CHFJPY,20030603,144700,90.68,90.70,90.68,90.70
CHFJPY,20030603,144800,90.69,90.69,90.69,90.69
CHFJPY,20030603,144900,90.68,90.68,90.67,90.68
CHFJPY,20030603,145000,90.67,90.68,90.67,90.67
CHFJPY,20030603,145100,90.66,90.66,90.64,90.64
CHFJPY,20030603,145200,90.63,90.64,90.62,90.64
CHFJPY,20030603,145300,90.63,90.63,90.61,90.61
CHFJPY,20030603,145400,90.62,90.63,90.62,90.62
CHFJPY,20030603,145500,90.61,90.66,90.61,90.66
CHFJPY,20030603,145600,90.67,90.67,90.66,90.67
CHFJPY,20030603,145700,90.68,90.69,90.67,90.67
CHFJPY,20030603,145800,90.66,90.66,90.66,90.66
CHFJPY,20030603,145900,90.67,90.67,90.66,90.67
CHFJPY,20030603,150000,90.66,90.66,90.65,90.66
CHFJPY,20030603,150100,90.67,90.69,90.67,90.69
CHFJPY,20030603,150200,90.68,90.70,90.68,90.70
CHFJPY,20030603,150300,90.71,90.72,90.68,90.68
CHFJPY,20030603,150400,90.67,90.67,90.65,90.65
CHFJPY,20030603,150500,90.64,90.65,90.64,90.64
CHFJPY,20030603,150600,90.65,90.67,90.61,90.63
CHFJPY,20030603,150700,90.62,90.64,90.62,90.64
CHFJPY,20030603,150800,90.65,90.67,90.65,90.66
CHFJPY,20030603,150900,90.65,90.66,90.65,90.66
CHFJPY,20030603,151000,90.67,90.68,90.67,90.68
CHFJPY,20030603,151100,90.69,90.70,90.68,90.68
CHFJPY,20030603,151200,90.67,90.68,90.67,90.67
CHFJPY,20030603,151300,90.68,90.70,90.68,90.69
CHFJPY,20030603,151400,90.68,90.70,90.68,90.70
CHFJPY,20030603,151500,90.69,90.73,90.69,90.71
CHFJPY,20030603,151600,90.70,90.70,90.67,90.69
CHFJPY,20030603,151700,90.70,90.72,90.68,90.72
CHFJPY,20030603,151800,90.73,90.76,90.73,90.74
CHFJPY,20030603,151900,90.75,90.75,90.74,90.74
CHFJPY,20030603,152000,90.73,90.74,90.71,90.73
CHFJPY,20030603,152100,90.72,90.72,90.70,90.71
CHFJPY,20030603,152200,90.70,90.73,90.70,90.73
CHFJPY,20030603,152300,90.72,90.72,90.71,90.71
CHFJPY,20030603,152400,90.70,90.71,90.67,90.67
CHFJPY,20030603,152500,90.68,90.68,90.67,90.67
CHFJPY,20030603,152600,90.66,90.67,90.65,90.65
CHFJPY,20030603,152700,90.64,90.66,90.64,90.66
CHFJPY,20030603,152800,90.67,90.67,90.66,90.66
CHFJPY,20030603,152900,90.67,90.67,90.66,90.67
CHFJPY,20030603,153000,90.66,90.68,90.66,90.68
CHFJPY,20030603,153100,90.69,90.69,90.69,90.69
CHFJPY,20030603,153200,90.68,90.68,90.68,90.68
CHFJPY,20030603,153300,90.67,90.69,90.67,90.69
CHFJPY,20030603,153400,90.68,90.68,90.67,90.67
CHFJPY,20030603,153500,90.68,90.68,90.68,90.68
CHFJPY,20030603,153600,90.69,90.73,90.69,90.72
CHFJPY,20030603,153700,90.71,90.72,90.71,90.72
CHFJPY,20030603,153800,90.71,90.71,90.71,90.71
CHFJPY,20030603,153900,90.70,90.71,90.69,90.71
CHFJPY,20030603,154000,90.72,90.73,90.71,90.73
CHFJPY,20030603,154100,90.74,90.77,90.73,90.77
CHFJPY,20030603,154200,90.78,90.80,90.78,90.79
CHFJPY,20030603,154300,90.80,90.81,90.80,90.81
CHFJPY,20030603,154400,90.82,90.84,90.81,90.81
CHFJPY,20030603,154500,90.80,90.80,90.78,90.78
CHFJPY,20030603,154600,90.79,90.80,90.77,90.77
CHFJPY,20030603,154700,90.78,90.80,90.78,90.80
CHFJPY,20030603,154800,90.79,90.80,90.79,90.79
CHFJPY,20030603,154900,90.78,90.81,90.78,90.80
CHFJPY,20030603,155000,90.79,90.80,90.78,90.78
CHFJPY,20030603,155100,90.77,90.77,90.76,90.76
CHFJPY,20030603,155200,90.77,90.78,90.77,90.78
CHFJPY,20030603,155300,90.79,90.80,90.79,90.79
CHFJPY,20030603,155400,90.78,90.79,90.78,90.78
CHFJPY,20030603,155500,90.79,90.80,90.79,90.79
CHFJPY,20030603,155600,90.78,90.79,90.78,90.79
CHFJPY,20030603,155700,90.80,90.83,90.80,90.81
CHFJPY,20030603,155800,90.80,90.80,90.77,90.78
CHFJPY,20030603,155900,90.77,90.78,90.77,90.78
CHFJPY,20030603,160000,90.77,90.78,90.75,90.78
CHFJPY,20030603,160100,90.77,90.78,90.76,90.76
CHFJPY,20030603,160200,90.75,90.75,90.74,90.75
CHFJPY,20030603,160300,90.76,90.76,90.73,90.73
CHFJPY,20030603,160400,90.74,90.75,90.74,90.75
CHFJPY,20030603,160500,90.76,90.76,90.76,90.76
CHFJPY,20030603,160600,90.75,90.76,90.75,90.76
CHFJPY,20030603,160700,90.75,90.75,90.73,90.73
CHFJPY,20030603,160800,90.74,90.74,90.71,90.71
CHFJPY,20030603,160900,90.70,90.70,90.69,90.69
CHFJPY,20030603,161000,90.68,90.69,90.68,90.69
CHFJPY,20030603,161100,90.70,90.72,90.70,90.72
CHFJPY,20030603,161200,90.73,90.73,90.73,90.73
CHFJPY,20030603,161300,90.74,90.74,90.74,90.74
CHFJPY,20030603,161400,90.73,90.73,90.70,90.70
CHFJPY,20030603,161500,90.71,90.71,90.68,90.69
CHFJPY,20030603,161600,90.68,90.69,90.68,90.68
CHFJPY,20030603,161700,90.69,90.69,90.68,90.69
CHFJPY,20030603,161800,90.70,90.72,90.70,90.72
CHFJPY,20030603,161900,90.71,90.71,90.70,90.70
CHFJPY,20030603,162000,90.71,90.71,90.70,90.71
CHFJPY,20030603,162100,90.70,90.70,90.70,90.70
CHFJPY,20030603,162200,90.69,90.71,90.69,90.70
CHFJPY,20030603,162300,90.71,90.71,90.71,90.71
CHFJPY,20030603,162400,90.72,90.72,90.71,90.71
CHFJPY,20030603,162500,90.72,90.72,90.71,90.71
CHFJPY,20030603,162600,90.72,90.73,90.72,90.72
CHFJPY,20030603,162700,90.73,90.74,90.73,90.73
CHFJPY,20030603,162800,90.72,90.72,90.71,90.71
CHFJPY,20030603,162900,90.70,90.70,90.68,90.68
CHFJPY,20030603,163000,90.67,90.67,90.66,90.67
CHFJPY,20030603,163100,90.68,90.69,90.66,90.66
CHFJPY,20030603,163200,90.67,90.68,90.66,90.68
CHFJPY,20030603,163300,90.69,90.69,90.68,90.68
CHFJPY,20030603,163400,90.69,90.69,90.69,90.69
CHFJPY,20030603,163500,90.70,90.70,90.68,90.69
CHFJPY,20030603,163600,90.70,90.70,90.67,90.68
CHFJPY,20030603,163700,90.67,90.67,90.66,90.66
CHFJPY,20030603,163800,90.65,90.65,90.64,90.64
CHFJPY,20030603,163900,90.65,90.66,90.65,90.65
CHFJPY,20030603,164000,90.64,90.65,90.63,90.64
CHFJPY,20030603,164100,90.63,90.66,90.63,90.66
CHFJPY,20030603,164200,90.67,90.70,90.67,90.70
CHFJPY,20030603,164300,90.69,90.70,90.68,90.70
CHFJPY,20030603,164400,90.69,90.69,90.69,90.69
CHFJPY,20030603,164500,90.70,90.70,90.69,90.69
CHFJPY,20030603,164600,90.68,90.69,90.67,90.67
CHFJPY,20030603,164700,90.66,90.66,90.65,90.66
CHFJPY,20030603,164800,90.65,90.65,90.61,90.61
CHFJPY,20030603,164900,90.62,90.66,90.62,90.66
CHFJPY,20030603,165000,90.65,90.65,90.64,90.65
CHFJPY,20030603,165100,90.64,90.65,90.64,90.65
CHFJPY,20030603,165200,90.64,90.67,90.64,90.66
CHFJPY,20030603,165300,90.67,90.68,90.66,90.66
CHFJPY,20030603,165400,90.67,90.67,90.65,90.66
CHFJPY,20030603,165500,90.67,90.72,90.67,90.72
CHFJPY,20030603,165600,90.73,90.73,90.70,90.71
CHFJPY,20030603,165700,90.72,90.73,90.72,90.73
CHFJPY,20030603,165800,90.72,90.72,90.71,90.71
CHFJPY,20030603,165900,90.70,90.71,90.68,90.69
CHFJPY,20030603,170000,90.70,90.70,90.68,90.70
CHFJPY,20030603,170100,90.69,90.69,90.68,90.69
CHFJPY,20030603,170200,90.70,90.71,90.70,90.71
CHFJPY,20030603,170300,90.70,90.72,90.70,90.71
CHFJPY,20030603,170400,90.72,90.72,90.71,90.72
CHFJPY,20030603,170500,90.71,90.73,90.70,90.73
CHFJPY,20030603,170600,90.74,90.80,90.74,90.80
CHFJPY,20030603,170700,90.81,90.84,90.80,90.80
CHFJPY,20030603,170800,90.79,90.79,90.76,90.76
CHFJPY,20030603,170900,90.75,90.77,90.71,90.77
CHFJPY,20030603,171000,90.76,90.81,90.76,90.79
CHFJPY,20030603,171100,90.80,90.82,90.78,90.80
CHFJPY,20030603,171200,90.81,90.81,90.78,90.79
CHFJPY,20030603,171300,90.80,90.80,90.78,90.79
CHFJPY,20030603,171400,90.80,90.80,90.79,90.79
CHFJPY,20030603,171500,90.80,90.82,90.80,90.81
CHFJPY,20030603,171600,90.82,90.84,90.82,90.84
CHFJPY,20030603,171700,90.83,90.87,90.83,90.86
CHFJPY,20030603,171800,90.85,90.86,90.84,90.84
CHFJPY,20030603,171900,90.83,90.84,90.81,90.81
CHFJPY,20030603,172000,90.82,90.82,90.81,90.82
CHFJPY,20030603,172100,90.83,90.83,90.81,90.81
CHFJPY,20030603,172200,90.80,90.82,90.80,90.81
CHFJPY,20030603,172300,90.82,90.83,90.81,90.81
CHFJPY,20030603,172400,90.80,90.80,90.76,90.77
CHFJPY,20030603,172500,90.78,90.79,90.78,90.78
CHFJPY,20030603,172600,90.79,90.81,90.79,90.81
CHFJPY,20030603,172700,90.80,90.80,90.78,90.79
CHFJPY,20030603,172900,90.78,90.78,90.77,90.78
CHFJPY,20030603,173000,90.77,90.77,90.75,90.77
CHFJPY,20030603,173100,90.78,90.79,90.78,90.78
CHFJPY,20030603,173200,90.77,90.77,90.71,90.73
CHFJPY,20030603,173300,90.74,90.74,90.71,90.71
CHFJPY,20030603,173400,90.70,90.71,90.69,90.71
CHFJPY,20030603,173500,90.70,90.70,90.68,90.69
CHFJPY,20030603,173600,90.70,90.70,90.67,90.67
CHFJPY,20030603,173700,90.66,90.66,90.64,90.65
CHFJPY,20030603,173800,90.64,90.66,90.63,90.66
CHFJPY,20030603,173900,90.67,90.69,90.67,90.69
CHFJPY,20030603,174000,90.70,90.72,90.70,90.71
CHFJPY,20030603,174200,90.72,90.72,90.70,90.70
CHFJPY,20030603,174300,90.71,90.71,90.69,90.69
CHFJPY,20030603,174400,90.70,90.72,90.70,90.72
CHFJPY,20030603,174500,90.73,90.73,90.72,90.72
CHFJPY,20030603,174600,90.73,90.73,90.73,90.73
CHFJPY,20030603,174700,90.72,90.74,90.72,90.73
CHFJPY,20030603,174800,90.74,90.78,90.74,90.77
CHFJPY,20030603,174900,90.78,90.79,90.77,90.77
CHFJPY,20030603,175000,90.78,90.79,90.78,90.79
CHFJPY,20030603,175100,90.80,90.82,90.80,90.81
CHFJPY,20030603,175200,90.82,90.84,90.82,90.84
CHFJPY,20030603,175300,90.83,90.84,90.83,90.84
CHFJPY,20030603,175400,90.83,90.83,90.82,90.82
CHFJPY,20030603,175500,90.81,90.84,90.81,90.84
CHFJPY,20030603,175600,90.83,90.83,90.81,90.81
CHFJPY,20030603,175700,90.82,90.83,90.82,90.83
CHFJPY,20030603,175900,90.82,90.84,90.82,90.84
CHFJPY,20030603,180000,90.83,90.83,90.83,90.83
CHFJPY,20030603,180100,90.84,90.84,90.83,90.83
CHFJPY,20030603,180200,90.84,90.85,90.84,90.85
CHFJPY,20030603,180300,90.86,90.86,90.86,90.86
CHFJPY,20030603,180400,90.87,90.87,90.86,90.86
CHFJPY,20030603,180500,90.87,90.87,90.87,90.87
CHFJPY,20030603,180600,90.88,90.92,90.88,90.91
CHFJPY,20030603,180700,90.92,90.93,90.89,90.89
CHFJPY,20030603,180800,90.88,90.89,90.88,90.89
CHFJPY,20030603,180900,90.88,90.90,90.88,90.90
CHFJPY,20030603,181000,90.89,90.89,90.89,90.89
CHFJPY,20030603,181100,90.88,90.89,90.88,90.88
CHFJPY,20030603,181200,90.87,90.89,90.86,90.89
CHFJPY,20030603,181300,90.88,90.88,90.87,90.88
CHFJPY,20030603,181400,90.87,90.87,90.87,90.87
CHFJPY,20030603,181500,90.86,90.86,90.84,90.84
CHFJPY,20030603,181600,90.83,90.84,90.83,90.83
CHFJPY,20030603,181700,90.84,90.84,90.82,90.82
CHFJPY,20030603,181800,90.81,90.81,90.79,90.80
CHFJPY,20030603,181900,90.81,90.83,90.81,90.81
CHFJPY,20030603,182000,90.80,90.83,90.80,90.83
CHFJPY,20030603,182100,90.82,90.82,90.81,90.81
CHFJPY,20030603,182200,90.80,90.81,90.80,90.81
CHFJPY,20030603,182300,90.80,90.80,90.79,90.80
CHFJPY,20030603,182400,90.79,90.80,90.79,90.80
CHFJPY,20030603,182500,90.79,90.79,90.79,90.79
CHFJPY,20030603,182600,90.80,90.80,90.79,90.80
CHFJPY,20030603,182700,90.81,90.81,90.80,90.80
CHFJPY,20030603,182800,90.81,90.84,90.81,90.84
CHFJPY,20030603,182900,90.85,90.85,90.85,90.85
CHFJPY,20030603,183000,90.84,90.84,90.82,90.83
CHFJPY,20030603,183100,90.84,90.84,90.83,90.84
CHFJPY,20030603,183200,90.83,90.83,90.81,90.81
CHFJPY,20030603,183300,90.80,90.82,90.80,90.81
CHFJPY,20030603,183400,90.82,90.82,90.82,90.82
CHFJPY,20030603,183500,90.81,90.82,90.81,90.82
CHFJPY,20030603,183600,90.81,90.83,90.81,90.83
CHFJPY,20030603,183700,90.84,90.87,90.84,90.87
CHFJPY,20030603,183800,90.86,90.86,90.85,90.85
CHFJPY,20030603,183900,90.84,90.85,90.83,90.83
CHFJPY,20030603,184000,90.84,90.85,90.84,90.85
CHFJPY,20030603,184100,90.84,90.84,90.84,90.84
CHFJPY,20030603,184200,90.83,90.84,90.83,90.84
CHFJPY,20030603,184300,90.83,90.83,90.82,90.83
CHFJPY,20030603,184400,90.82,90.83,90.81,90.81
CHFJPY,20030603,184500,90.82,90.82,90.81,90.82
CHFJPY,20030603,184600,90.83,90.83,90.83,90.83
CHFJPY,20030603,184700,90.82,90.82,90.82,90.82
CHFJPY,20030603,184800,90.83,90.83,90.82,90.82
CHFJPY,20030603,185000,90.83,90.83,90.83,90.83
CHFJPY,20030603,185100,90.84,90.88,90.84,90.88
CHFJPY,20030603,185200,90.89,90.91,90.88,90.90
CHFJPY,20030603,185300,90.91,90.95,90.91,90.95
CHFJPY,20030603,185400,90.94,90.94,90.92,90.93
CHFJPY,20030603,185500,90.92,90.93,90.91,90.91
CHFJPY,20030603,185600,90.90,90.90,90.89,90.89
CHFJPY,20030603,185700,90.90,90.91,90.90,90.91
CHFJPY,20030603,185800,90.90,90.90,90.89,90.90
CHFJPY,20030603,185900,90.89,90.90,90.89,90.90
CHFJPY,20030603,190000,90.91,90.93,90.91,90.93
CHFJPY,20030603,190100,90.92,90.95,90.92,90.95
CHFJPY,20030603,190200,90.96,90.99,90.96,90.98
CHFJPY,20030603,190300,90.97,90.97,90.96,90.97
CHFJPY,20030603,190400,90.96,90.96,90.93,90.93
CHFJPY,20030603,190500,90.94,90.95,90.94,90.95
CHFJPY,20030603,190600,90.96,90.97,90.96,90.97
CHFJPY,20030603,190700,90.96,90.96,90.94,90.95
CHFJPY,20030603,190800,90.96,90.97,90.96,90.96
CHFJPY,20030603,191000,90.95,90.95,90.95,90.95
CHFJPY,20030603,191100,90.96,90.97,90.96,90.97
CHFJPY,20030603,191200,90.96,90.97,90.96,90.97
CHFJPY,20030603,191300,90.96,90.96,90.96,90.96
CHFJPY,20030603,191400,90.97,90.97,90.97,90.97
CHFJPY,20030603,191500,90.96,90.96,90.95,90.95
CHFJPY,20030603,191600,90.94,90.94,90.94,90.94
CHFJPY,20030603,191700,90.95,90.95,90.95,90.95
CHFJPY,20030603,191800,90.96,90.96,90.96,90.96
CHFJPY,20030603,191900,90.95,90.96,90.95,90.95
CHFJPY,20030603,192000,90.96,90.97,90.96,90.97
CHFJPY,20030603,192100,90.96,90.96,90.96,90.96
CHFJPY,20030603,192200,90.97,90.97,90.96,90.96
CHFJPY,20030603,192300,90.95,90.95,90.94,90.94
CHFJPY,20030603,192400,90.93,90.93,90.93,90.93
CHFJPY,20030603,192600,90.94,90.94,90.94,90.94
CHFJPY,20030603,192700,90.95,90.95,90.94,90.94
CHFJPY,20030603,192800,90.93,90.93,90.93,90.93
CHFJPY,20030603,192900,90.94,90.94,90.93,90.93
CHFJPY,20030603,193000,90.94,90.95,90.94,90.95
CHFJPY,20030603,193100,90.94,90.94,90.94,90.94
CHFJPY,20030603,193200,90.95,90.95,90.95,90.95
CHFJPY,20030603,193300,90.94,90.94,90.93,90.93
CHFJPY,20030603,193400,90.94,90.95,90.94,90.94
CHFJPY,20030603,193500,90.95,90.96,90.95,90.95
CHFJPY,20030603,193700,90.94,90.94,90.94,90.94
CHFJPY,20030603,193800,90.93,90.93,90.92,90.92
CHFJPY,20030603,193900,90.91,90.92,90.91,90.92
CHFJPY,20030603,194000,90.93,90.97,90.93,90.97
CHFJPY,20030603,194100,90.98,90.98,90.97,90.98
CHFJPY,20030603,194200,90.99,90.99,90.99,90.99
CHFJPY,20030603,194300,91.00,91.01,91.00,91.01
CHFJPY,20030603,194400,91.00,91.00,90.98,90.98
CHFJPY,20030603,194500,90.99,90.99,90.99,90.99
CHFJPY,20030603,194600,91.00,91.01,91.00,91.00
CHFJPY,20030603,194800,91.01,91.02,91.01,91.02
CHFJPY,20030603,194900,91.01,91.01,90.99,90.99
CHFJPY,20030603,195000,91.00,91.01,91.00,91.01
CHFJPY,20030603,195100,91.02,91.02,90.99,90.99
CHFJPY,20030603,195200,90.98,90.98,90.97,90.97
CHFJPY,20030603,195300,90.98,90.98,90.97,90.97
CHFJPY,20030603,195400,90.98,90.99,90.98,90.99
CHFJPY,20030603,195500,90.98,90.98,90.98,90.98
CHFJPY,20030603,195600,90.99,90.99,90.99,90.99
CHFJPY,20030603,195700,90.98,90.98,90.98,90.98
CHFJPY,20030603,195800,90.99,91.02,90.99,91.01
CHFJPY,20030603,195900,91.02,91.03,91.00,91.00
CHFJPY,20030603,200000,91.01,91.02,91.01,91.02
CHFJPY,20030603,200100,91.01,91.02,91.01,91.02
CHFJPY,20030603,200200,91.03,91.04,91.01,91.01
CHFJPY,20030603,200300,91.00,91.00,91.00,91.00
CHFJPY,20030603,200400,90.99,90.99,90.99,90.99
CHFJPY,20030603,200500,91.00,91.00,90.99,90.99
CHFJPY,20030603,200600,90.98,90.98,90.98,90.98
CHFJPY,20030603,200700,90.97,90.97,90.97,90.97
CHFJPY,20030603,200900,90.98,90.98,90.98,90.98
CHFJPY,20030603,201000,90.97,90.99,90.97,90.99
CHFJPY,20030603,201100,91.00,91.04,91.00,91.04
CHFJPY,20030603,201200,91.03,91.03,91.02,91.03
CHFJPY,20030603,201300,91.04,91.04,91.02,91.03
CHFJPY,20030603,201400,91.02,91.02,91.02,91.02
CHFJPY,20030603,201500,91.01,91.04,91.01,91.04
CHFJPY,20030603,201600,91.03,91.03,91.01,91.01
CHFJPY,20030603,201700,91.02,91.02,91.01,91.01
CHFJPY,20030603,201800,91.00,91.01,91.00,91.01
CHFJPY,20030603,201900,91.02,91.03,91.02,91.03
CHFJPY,20030603,202000,91.02,91.02,91.00,91.00
CHFJPY,20030603,202100,91.01,91.01,91.01,91.01
CHFJPY,20030603,202200,91.02,91.03,91.02,91.03
CHFJPY,20030603,202500,91.02,91.02,91.01,91.01
CHFJPY,20030603,202600,91.02,91.02,91.02,91.02
CHFJPY,20030603,202800,91.01,91.01,91.01,91.01
CHFJPY,20030603,202900,91.00,91.00,90.99,91.00
CHFJPY,20030603,203000,90.99,90.99,90.97,90.97
CHFJPY,20030603,203100,90.96,90.96,90.95,90.95
CHFJPY,20030603,203200,90.96,90.97,90.96,90.97
CHFJPY,20030603,203300,90.96,90.97,90.96,90.97
CHFJPY,20030603,203600,90.98,90.98,90.97,90.97
CHFJPY,20030603,203700,90.96,90.97,90.96,90.97
CHFJPY,20030603,203800,90.98,90.98,90.96,90.96
CHFJPY,20030603,203900,90.97,90.97,90.97,90.97
CHFJPY,20030603,204000,90.98,90.98,90.98,90.98
CHFJPY,20030603,204400,90.97,90.97,90.97,90.97
CHFJPY,20030603,204700,90.98,90.98,90.98,90.98
CHFJPY,20030603,204800,90.99,90.99,90.99,90.99
CHFJPY,20030603,205000,90.98,90.98,90.98,90.98
CHFJPY,20030603,205100,90.99,90.99,90.99,90.99
CHFJPY,20030603,205200,90.98,90.98,90.98,90.98
CHFJPY,20030603,205300,90.97,90.97,90.97,90.97
CHFJPY,20030603,205400,90.96,90.96,90.95,90.95
CHFJPY,20030603,205500,90.96,90.96,90.96,90.96
CHFJPY,20030603,205600,90.95,90.95,90.95,90.95
CHFJPY,20030603,205800,90.96,90.97,90.96,90.96
CHFJPY,20030603,205900,90.95,90.95,90.94,90.94
CHFJPY,20030603,210000,90.95,90.96,90.95,90.96
CHFJPY,20030603,210100,90.95,90.95,90.94,90.94
CHFJPY,20030603,210200,90.95,90.95,90.95,90.95
CHFJPY,20030603,210300,90.94,90.94,90.94,90.94
CHFJPY,20030603,210400,90.95,90.95,90.95,90.95
CHFJPY,20030603,210600,90.94,90.94,90.94,90.94
CHFJPY,20030603,210700,90.95,90.95,90.95,90.95
CHFJPY,20030603,210800,90.94,90.94,90.94,90.94
CHFJPY,20030603,211000,90.93,90.95,90.93,90.95
CHFJPY,20030603,211100,90.96,90.96,90.96,90.96
CHFJPY,20030603,211400,90.95,90.95,90.95,90.95
CHFJPY,20030603,211600,90.94,90.94,90.94,90.94
CHFJPY,20030603,211900,90.95,90.95,90.95,90.95
CHFJPY,20030603,212000,90.94,90.94,90.94,90.94
CHFJPY,20030603,212300,90.93,90.93,90.93,90.93
CHFJPY,20030603,212700,90.94,90.94,90.94,90.94
CHFJPY,20030603,212800,90.95,90.95,90.95,90.95
CHFJPY,20030603,213000,90.96,90.96,90.96,90.96
CHFJPY,20030603,213100,90.97,90.97,90.96,90.96
CHFJPY,20030603,213200,90.97,90.98,90.97,90.98
CHFJPY,20030603,213400,90.97,90.97,90.97,90.97
CHFJPY,20030603,213500,90.98,90.98,90.98,90.98
CHFJPY,20030603,214000,90.97,90.97,90.96,90.96
CHFJPY,20030603,214100,90.95,90.95,90.95,90.95
CHFJPY,20030603,214200,90.94,90.95,90.94,90.95
CHFJPY,20030603,214300,90.94,90.95,90.94,90.95
CHFJPY,20030603,214400,90.94,90.94,90.93,90.94
CHFJPY,20030603,214500,90.95,90.95,90.95,90.95
CHFJPY,20030603,214600,90.94,90.94,90.94,90.94
CHFJPY,20030603,214700,90.95,90.95,90.95,90.95
CHFJPY,20030603,214900,90.96,90.96,90.96,90.96
CHFJPY,20030603,215000,90.97,90.97,90.97,90.97
CHFJPY,20030603,215100,90.97,90.97,90.97,90.97
CHFJPY,20030603,215200,90.96,90.96,90.95,90.95
CHFJPY,20030603,215400,90.94,90.94,90.94,90.94
CHFJPY,20030603,215500,90.95,90.95,90.95,90.95
CHFJPY,20030603,220000,90.94,90.94,90.94,90.94
CHFJPY,20030603,220100,90.95,90.95,90.94,90.94
CHFJPY,20030603,220200,90.93,90.93,90.92,90.92
CHFJPY,20030603,220300,90.91,90.92,90.91,90.92
CHFJPY,20030603,220600,90.91,90.91,90.91,90.91
CHFJPY,20030603,220700,90.92,90.92,90.92,90.92
CHFJPY,20030603,220800,90.93,90.93,90.92,90.92
CHFJPY,20030603,221000,90.91,90.91,90.91,90.91
CHFJPY,20030603,221100,90.90,90.91,90.90,90.90
CHFJPY,20030603,221400,90.89,90.89,90.89,90.89
CHFJPY,20030603,221500,90.88,90.88,90.88,90.88
CHFJPY,20030603,221600,90.89,90.89,90.89,90.89
CHFJPY,20030603,221700,90.90,90.90,90.90,90.90
CHFJPY,20030603,222000,90.91,90.91,90.91,90.91
CHFJPY,20030603,222500,90.90,90.90,90.90,90.90
CHFJPY,20030603,222600,90.91,90.91,90.91,90.91
CHFJPY,20030603,222700,90.90,90.90,90.90,90.90
CHFJPY,20030603,222800,90.91,90.92,90.91,90.92
CHFJPY,20030603,223200,90.93,90.93,90.92,90.92
CHFJPY,20030603,223500,90.93,90.93,90.93,90.93
CHFJPY,20030603,223800,90.92,90.92,90.92,90.92
CHFJPY,20030603,223900,90.93,90.93,90.93,90.93
CHFJPY,20030603,224200,90.94,90.94,90.94,90.94
CHFJPY,20030603,224400,90.93,90.93,90.91,90.91
CHFJPY,20030603,224500,90.90,90.90,90.89,90.89
CHFJPY,20030603,224600,90.88,90.89,90.88,90.88
CHFJPY,20030603,224700,90.87,90.87,90.87,90.87
CHFJPY,20030603,224800,90.86,90.86,90.84,90.84
CHFJPY,20030603,224900,90.85,90.85,90.85,90.85
CHFJPY,20030603,225100,90.86,90.86,90.86,90.86
CHFJPY,20030603,225300,90.87,90.87,90.87,90.87
CHFJPY,20030603,225400,90.88,90.88,90.87,90.88
CHFJPY,20030603,225500,90.89,90.90,90.89,90.90
CHFJPY,20030603,225600,90.89,90.89,90.88,90.88
CHFJPY,20030603,225900,90.89,90.89,90.89,90.89
CHFJPY,20030603,230000,90.90,90.90,90.90,90.90
CHFJPY,20030603,230100,90.89,90.89,90.89,90.89
CHFJPY,20030603,230200,90.90,90.91,90.90,90.91
CHFJPY,20030603,230400,90.92,90.92,90.92,90.92
CHFJPY,20030603,230500,90.91,90.92,90.91,90.92
CHFJPY,20030603,230600,90.93,90.93,90.92,90.92
CHFJPY,20030603,230700,90.91,90.91,90.90,90.90
CHFJPY,20030603,230800,90.91,90.91,90.90,90.90
CHFJPY,20030603,231000,90.91,90.91,90.91,90.91
CHFJPY,20030603,231500,90.91,90.91,90.91,90.91
CHFJPY,20030603,231700,90.92,90.92,90.92,90.92
CHFJPY,20030603,231800,90.93,90.93,90.93,90.93
CHFJPY,20030603,232000,90.94,90.94,90.94,90.94
CHFJPY,20030603,232500,90.93,90.93,90.92,90.92
CHFJPY,20030603,232700,90.91,90.91,90.91,90.91
CHFJPY,20030603,233000,90.92,90.92,90.92,90.92
CHFJPY,20030603,233300,90.91,90.91,90.91,90.91
CHFJPY,20030603,233400,90.90,90.90,90.90,90.90
CHFJPY,20030603,233700,90.89,90.89,90.89,90.89
CHFJPY,20030603,233800,90.88,90.88,90.88,90.88
CHFJPY,20030603,234000,90.89,90.89,90.89,90.89
CHFJPY,20030603,234100,90.88,90.88,90.88,90.88
CHFJPY,20030603,234400,90.87,90.87,90.87,90.87
CHFJPY,20030603,234600,90.88,90.88,90.88,90.88
CHFJPY,20030603,234700,90.89,90.89,90.88,90.88
CHFJPY,20030603,234900,90.89,90.89,90.89,90.89
CHFJPY,20030603,235200,90.88,90.88,90.88,90.88
CHFJPY,20030603,235300,90.89,90.91,90.89,90.91
CHFJPY,20030603,235400,90.90,90.91,90.89,90.91
CHFJPY,20030603,235500,90.92,90.92,90.91,90.92
CHFJPY,20030603,235600,90.91,90.91,90.91,90.91
CHFJPY,20030603,235700,90.90,90.90,90.88,90.88
CHFJPY,20030603,235800,90.89,90.89,90.89,90.89
USDCAD,20030603,000500,1.3675,1.3675,1.3674,1.3674
USDCAD,20030603,000600,1.3673,1.3673,1.3668,1.3668
USDCAD,20030603,000700,1.3667,1.3667,1.3666,1.3666
USDCAD,20030603,000800,1.3665,1.3665,1.3665,1.3665
USDCAD,20030603,001100,1.3666,1.3666,1.3666,1.3666
USDCAD,20030603,001400,1.3667,1.3667,1.3667,1.3667
USDCAD,20030603,001700,1.3668,1.3668,1.3668,1.3668
USDCAD,20030603,002000,1.3669,1.3669,1.3669,1.3669
USDCAD,20030603,002400,1.3670,1.3672,1.3670,1.3672
USDCAD,20030603,002900,1.3672,1.3672,1.3672,1.3672
USDCAD,20030603,003100,1.3671,1.3673,1.3671,1.3673
USDCAD,20030603,003200,1.3674,1.3674,1.3674,1.3674
USDCAD,20030603,003500,1.3673,1.3673,1.3673,1.3673
USDCAD,20030603,003700,1.3674,1.3674,1.3674,1.3674
USDCAD,20030603,003800,1.3673,1.3673,1.3672,1.3672
USDCAD,20030603,003900,1.3673,1.3673,1.3673,1.3673
USDCAD,20030603,004000,1.3674,1.3674,1.3674,1.3674
USDCAD,20030603,004300,1.3673,1.3673,1.3672,1.3672
USDCAD,20030603,004400,1.3673,1.3673,1.3673,1.3673
USDCAD,20030603,004600,1.3674,1.3674,1.3674,1.3674
USDCAD,20030603,005100,1.3674,1.3674,1.3674,1.3674
USDCAD,20030603,005600,1.3674,1.3674,1.3674,1.3674
USDCAD,20030603,005900,1.3675,1.3675,1.3675,1.3675
USDCAD,20030603,010100,1.3676,1.3676,1.3676,1.3676
USDCAD,20030603,010200,1.3677,1.3678,1.3677,1.3678
USDCAD,20030603,010400,1.3677,1.3677,1.3677,1.3677
USDCAD,20030603,010600,1.3676,1.3676,1.3676,1.3676
USDCAD,20030603,010800,1.3677,1.3677,1.3677,1.3677
USDCAD,20030603,010900,1.3676,1.3676,1.3676,1.3676
USDCAD,20030603,011300,1.3675,1.3675,1.3675,1.3675
USDCAD,20030603,011400,1.3674,1.3674,1.3674,1.3674
USDCAD,20030603,011800,1.3673,1.3673,1.3671,1.3671
USDCAD,20030603,011900,1.3670,1.3670,1.3670,1.3670
USDCAD,20030603,012000,1.3669,1.3669,1.3669,1.3669
USDCAD,20030603,012500,1.3670,1.3670,1.3670,1.3670
USDCAD,20030603,012600,1.3671,1.3671,1.3671,1.3671
USDCAD,20030603,012900,1.3673,1.3674,1.3673,1.3674
USDCAD,20030603,013000,1.3675,1.3675,1.3675,1.3675
USDCAD,20030603,013500,1.3675,1.3675,1.3675,1.3675
USDCAD,20030603,013800,1.3674,1.3674,1.3673,1.3674
USDCAD,20030603,013900,1.3675,1.3675,1.3675,1.3675
USDCAD,20030603,014400,1.3675,1.3675,1.3675,1.3675
USDCAD,20030603,014700,1.3676,1.3676,1.3676,1.3676
USDCAD,20030603,015000,1.3677,1.3677,1.3677,1.3677
USDCAD,20030603,015100,1.3678,1.3678,1.3678,1.3678
USDCAD,20030603,015200,1.3677,1.3677,1.3677,1.3677
USDCAD,20030603,015700,1.3677,1.3677,1.3677,1.3677
USDCAD,20030603,015800,1.3678,1.3678,1.3678,1.3678
USDCAD,20030603,015900,1.3679,1.3679,1.3679,1.3679
USDCAD,20030603,020400,1.3679,1.3679,1.3679,1.3679
USDCAD,20030603,020500,1.3678,1.3678,1.3677,1.3677
USDCAD,20030603,020600,1.3676,1.3677,1.3676,1.3677
USDCAD,20030603,021100,1.3677,1.3677,1.3677,1.3677
USDCAD,20030603,021300,1.3676,1.3676,1.3676,1.3676
USDCAD,20030603,021800,1.3676,1.3676,1.3676,1.3676
USDCAD,20030603,022300,1.3676,1.3676,1.3676,1.3676
USDCAD,20030603,022400,1.3677,1.3677,1.3677,1.3677
USDCAD,20030603,022900,1.3677,1.3677,1.3677,1.3677
USDCAD,20030603,023100,1.3676,1.3676,1.3675,1.3675
USDCAD,20030603,023400,1.3676,1.3676,1.3676,1.3676
USDCAD,20030603,023900,1.3676,1.3676,1.3676,1.3676
USDCAD,20030603,024100,1.3677,1.3677,1.3676,1.3676
USDCAD,20030603,024200,1.3675,1.3675,1.3675,1.3675
USDCAD,20030603,024300,1.3674,1.3674,1.3674,1.3674
USDCAD,20030603,024800,1.3674,1.3674,1.3674,1.3674
USDCAD,20030603,024900,1.3675,1.3675,1.3674,1.3674
USDCAD,20030603,025400,1.3674,1.3674,1.3674,1.3674
USDCAD,20030603,025600,1.3673,1.3673,1.3672,1.3672
USDCAD,20030603,025900,1.3671,1.3671,1.3670,1.3670
USDCAD,20030603,030000,1.3669,1.3669,1.3669,1.3669
USDCAD,20030603,030100,1.3670,1.3670,1.3669,1.3669
USDCAD,20030603,030200,1.3668,1.3668,1.3668,1.3668
USDCAD,20030603,030300,1.3669,1.3669,1.3669,1.3669
USDCAD,20030603,030400,1.3670,1.3671,1.3670,1.3671
USDCAD,20030603,030800,1.3672,1.3672,1.3672,1.3672
USDCAD,20030603,030900,1.3673,1.3673,1.3673,1.3673
USDCAD,20030603,031400,1.3673,1.3673,1.3673,1.3673
USDCAD,20030603,031500,1.3672,1.3672,1.3672,1.3672
USDCAD,20030603,031600,1.3671,1.3671,1.3671,1.3671
USDCAD,20030603,031700,1.3670,1.3670,1.3670,1.3670
USDCAD,20030603,032200,1.3670,1.3671,1.3670,1.3670
USDCAD,20030603,032400,1.3671,1.3671,1.3671,1.3671
USDCAD,20030603,032900,1.3670,1.3670,1.3670,1.3670
USDCAD,20030603,033000,1.3669,1.3669,1.3669,1.3669
USDCAD,20030603,033500,1.3669,1.3669,1.3669,1.3669
USDCAD,20030603,034000,1.3669,1.3669,1.3669,1.3669
USDCAD,20030603,034300,1.3670,1.3670,1.3670,1.3670
USDCAD,20030603,034700,1.3671,1.3671,1.3671,1.3671
USDCAD,20030603,034900,1.3672,1.3672,1.3672,1.3672
USDCAD,20030603,035000,1.3673,1.3676,1.3673,1.3675
USDCAD,20030603,035100,1.3674,1.3674,1.3674,1.3674
USDCAD,20030603,035600,1.3674,1.3674,1.3674,1.3674
USDCAD,20030603,035800,1.3673,1.3673,1.3673,1.3673
USDCAD,20030603,035900,1.3674,1.3674,1.3674,1.3674
USDCAD,20030603,040100,1.3675,1.3677,1.3675,1.3677
USDCAD,20030603,040200,1.3676,1.3676,1.3676,1.3676
USDCAD,20030603,040700,1.3676,1.3676,1.3676,1.3676
USDCAD,20030603,040800,1.3677,1.3678,1.3677,1.3678
USDCAD,20030603,041000,1.3677,1.3678,1.3677,1.3678
USDCAD,20030603,041100,1.3677,1.3677,1.3677,1.3677
USDCAD,20030603,041200,1.3676,1.3676,1.3676,1.3676
USDCAD,20030603,041600,1.3675,1.3678,1.3675,1.3678
USDCAD,20030603,041700,1.3677,1.3677,1.3676,1.3676
USDCAD,20030603,041800,1.3675,1.3676,1.3675,1.3676
USDCAD,20030603,041900,1.3675,1.3678,1.3675,1.3676
USDCAD,20030603,042200,1.3675,1.3675,1.3675,1.3675
USDCAD,20030603,042300,1.3674,1.3674,1.3674,1.3674
USDCAD,20030603,042400,1.3673,1.3673,1.3673,1.3673
USDCAD,20030603,042900,1.3673,1.3673,1.3672,1.3672
USDCAD,20030603,043000,1.3671,1.3671,1.3671,1.3671
USDCAD,20030603,043100,1.3672,1.3672,1.3671,1.3671
USDCAD,20030603,043700,1.3671,1.3671,1.3668,1.3668
USDCAD,20030603,043800,1.3667,1.3669,1.3667,1.3667
USDCAD,20030603,043900,1.3668,1.3668,1.3668,1.3668
USDCAD,20030603,044000,1.3668,1.3669,1.3668,1.3669
USDCAD,20030603,044300,1.3668,1.3668,1.3668,1.3668
USDCAD,20030603,044500,1.3669,1.3669,1.3668,1.3668
USDCAD,20030603,044600,1.3669,1.3669,1.3669,1.3669
USDCAD,20030603,045100,1.3669,1.3669,1.3669,1.3669
USDCAD,20030603,045200,1.3670,1.3671,1.3670,1.3671
USDCAD,20030603,045400,1.3670,1.3670,1.3670,1.3670
USDCAD,20030603,045500,1.3671,1.3671,1.3671,1.3671
USDCAD,20030603,050000,1.3671,1.3671,1.3671,1.3671
USDCAD,20030603,050100,1.3670,1.3670,1.3669,1.3669
USDCAD,20030603,050600,1.3669,1.3669,1.3669,1.3669
USDCAD,20030603,051100,1.3669,1.3669,1.3669,1.3669
USDCAD,20030603,051400,1.3668,1.3668,1.3668,1.3668
USDCAD,20030603,051500,1.3667,1.3667,1.3666,1.3666
USDCAD,20030603,051700,1.3665,1.3665,1.3665,1.3665
USDCAD,20030603,051800,1.3664,1.3664,1.3664,1.3664
USDCAD,20030603,052000,1.3665,1.3665,1.3665,1.3665
USDCAD,20030603,052100,1.3666,1.3667,1.3666,1.3667
USDCAD,20030603,052300,1.3666,1.3666,1.3666,1.3666
USDCAD,20030603,052400,1.3665,1.3665,1.3665,1.3665
USDCAD,20030603,052500,1.3666,1.3666,1.3666,1.3666
USDCAD,20030603,052600,1.3667,1.3668,1.3667,1.3668
USDCAD,20030603,052700,1.3669,1.3669,1.3669,1.3669
USDCAD,20030603,053000,1.3670,1.3671,1.3670,1.3671
USDCAD,20030603,053200,1.3670,1.3671,1.3670,1.3670
USDCAD,20030603,053700,1.3670,1.3670,1.3670,1.3670
USDCAD,20030603,054200,1.3671,1.3671,1.3671,1.3671
USDCAD,20030603,054700,1.3671,1.3671,1.3671,1.3671
USDCAD,20030603,055100,1.3670,1.3670,1.3670,1.3670
USDCAD,20030603,055600,1.3670,1.3670,1.3670,1.3670
USDCAD,20030603,060100,1.3670,1.3670,1.3670,1.3670
USDCAD,20030603,060600,1.3670,1.3670,1.3670,1.3670
USDCAD,20030603,060700,1.3671,1.3671,1.3671,1.3671
USDCAD,20030603,060900,1.3670,1.3670,1.3670,1.3670
USDCAD,20030603,061000,1.3669,1.3669,1.3668,1.3668
USDCAD,20030603,061200,1.3667,1.3667,1.3667,1.3667
USDCAD,20030603,061400,1.3668,1.3668,1.3668,1.3668
USDCAD,20030603,061500,1.3667,1.3667,1.3667,1.3667
USDCAD,20030603,061600,1.3666,1.3666,1.3666,1.3666
USDCAD,20030603,061700,1.3667,1.3667,1.3667,1.3667
USDCAD,20030603,061800,1.3668,1.3669,1.3668,1.3669
USDCAD,20030603,062300,1.3669,1.3669,1.3669,1.3669
USDCAD,20030603,062500,1.3670,1.3670,1.3670,1.3670
USDCAD,20030603,062600,1.3669,1.3670,1.3669,1.3670
USDCAD,20030603,063100,1.3670,1.3670,1.3670,1.3670
USDCAD,20030603,063400,1.3671,1.3671,1.3671,1.3671
USDCAD,20030603,063500,1.3670,1.3670,1.3670,1.3670
USDCAD,20030603,063600,1.3671,1.3671,1.3671,1.3671
USDCAD,20030603,063700,1.3672,1.3672,1.3672,1.3672
USDCAD,20030603,063800,1.3673,1.3673,1.3673,1.3673
USDCAD,20030603,064000,1.3674,1.3674,1.3674,1.3674
USDCAD,20030603,064100,1.3675,1.3675,1.3673,1.3673
USDCAD,20030603,064300,1.3674,1.3674,1.3674,1.3674
USDCAD,20030603,064500,1.3673,1.3673,1.3673,1.3673
USDCAD,20030603,064700,1.3672,1.3672,1.3671,1.3671
USDCAD,20030603,064800,1.3672,1.3672,1.3672,1.3672
USDCAD,20030603,065200,1.3671,1.3672,1.3669,1.3669
USDCAD,20030603,065300,1.3668,1.3668,1.3668,1.3668
USDCAD,20030603,065500,1.3667,1.3667,1.3667,1.3667
USDCAD,20030603,070000,1.3667,1.3667,1.3667,1.3667
USDCAD,20030603,070300,1.3666,1.3666,1.3666,1.3666
USDCAD,20030603,070500,1.3667,1.3667,1.3667,1.3667
USDCAD,20030603,071000,1.3667,1.3667,1.3667,1.3667
USDCAD,20030603,071200,1.3668,1.3669,1.3668,1.3669
USDCAD,20030603,071700,1.3669,1.3669,1.3669,1.3669
USDCAD,20030603,072200,1.3669,1.3669,1.3669,1.3669
USDCAD,20030603,072400,1.3668,1.3668,1.3668,1.3668
USDCAD,20030603,072500,1.3666,1.3667,1.3666,1.3666
USDCAD,20030603,072600,1.3665,1.3665,1.3665,1.3665
USDCAD,20030603,072800,1.3666,1.3666,1.3665,1.3665
USDCAD,20030603,072900,1.3664,1.3664,1.3663,1.3663
USDCAD,20030603,073000,1.3662,1.3663,1.3662,1.3663
USDCAD,20030603,073100,1.3662,1.3663,1.3662,1.3663
USDCAD,20030603,073400,1.3662,1.3662,1.3662,1.3662
USDCAD,20030603,073500,1.3663,1.3663,1.3663,1.3663
USDCAD,20030603,074000,1.3663,1.3663,1.3663,1.3663
USDCAD,20030603,074100,1.3662,1.3662,1.3662,1.3662
USDCAD,20030603,074200,1.3663,1.3663,1.3663,1.3663
USDCAD,20030603,074500,1.3662,1.3662,1.3662,1.3662
USDCAD,20030603,074600,1.3663,1.3663,1.3663,1.3663
USDCAD,20030603,074800,1.3662,1.3662,1.3662,1.3662
USDCAD,20030603,075300,1.3662,1.3662,1.3662,1.3662
USDCAD,20030603,075800,1.3662,1.3662,1.3662,1.3662
USDCAD,20030603,075900,1.3663,1.3663,1.3663,1.3663
USDCAD,20030603,080400,1.3663,1.3663,1.3663,1.3663
USDCAD,20030603,080700,1.3662,1.3662,1.3662,1.3662
USDCAD,20030603,080800,1.3663,1.3663,1.3663,1.3663
USDCAD,20030603,080900,1.3664,1.3664,1.3664,1.3664
USDCAD,20030603,081200,1.3661,1.3661,1.3661,1.3661
USDCAD,20030603,081300,1.3660,1.3660,1.3653,1.3653
USDCAD,20030603,081400,1.3652,1.3654,1.3650,1.3651
USDCAD,20030603,081500,1.3650,1.3650,1.3649,1.3649
USDCAD,20030603,081600,1.3648,1.3648,1.3645,1.3645
USDCAD,20030603,081700,1.3646,1.3646,1.3646,1.3646
USDCAD,20030603,081800,1.3645,1.3645,1.3645,1.3645
USDCAD,20030603,081900,1.3646,1.3646,1.3646,1.3646
USDCAD,20030603,082000,1.3647,1.3647,1.3647,1.3647
USDCAD,20030603,082100,1.3646,1.3646,1.3645,1.3645
USDCAD,20030603,082200,1.3643,1.3643,1.3641,1.3641
USDCAD,20030603,082300,1.3640,1.3641,1.3639,1.3641
USDCAD,20030603,082400,1.3642,1.3645,1.3642,1.3643
USDCAD,20030603,082500,1.3642,1.3642,1.3642,1.3642
USDCAD,20030603,082700,1.3643,1.3643,1.3643,1.3643
USDCAD,20030603,082800,1.3644,1.3648,1.3644,1.3648
USDCAD,20030603,082900,1.3649,1.3649,1.3649,1.3649
USDCAD,20030603,083000,1.3650,1.3650,1.3649,1.3649
USDCAD,20030603,083100,1.3648,1.3648,1.3648,1.3648
USDCAD,20030603,083300,1.3647,1.3647,1.3647,1.3647
USDCAD,20030603,083400,1.3648,1.3650,1.3648,1.3650
USDCAD,20030603,083500,1.3652,1.3652,1.3649,1.3649
USDCAD,20030603,083600,1.3650,1.3650,1.3649,1.3649
USDCAD,20030603,083800,1.3646,1.3646,1.3644,1.3644
USDCAD,20030603,083900,1.3642,1.3643,1.3642,1.3643
USDCAD,20030603,084100,1.3642,1.3642,1.3632,1.3634
USDCAD,20030603,084200,1.3635,1.3635,1.3633,1.3635
USDCAD,20030603,084300,1.3636,1.3641,1.3636,1.3639
USDCAD,20030603,084400,1.3638,1.3638,1.3636,1.3636
USDCAD,20030603,084500,1.3635,1.3636,1.3635,1.3636
USDCAD,20030603,084600,1.3635,1.3635,1.3635,1.3635
USDCAD,20030603,084700,1.3636,1.3642,1.3636,1.3642
USDCAD,20030603,084800,1.3641,1.3642,1.3641,1.3642
USDCAD,20030603,084900,1.3641,1.3642,1.3641,1.3642
USDCAD,20030603,085000,1.3641,1.3641,1.3641,1.3641
USDCAD,20030603,085100,1.3642,1.3642,1.3642,1.3642
USDCAD,20030603,085400,1.3641,1.3641,1.3641,1.3641
USDCAD,20030603,085500,1.3640,1.3640,1.3638,1.3638
USDCAD,20030603,085600,1.3641,1.3642,1.3641,1.3642
USDCAD,20030603,085700,1.3641,1.3641,1.3640,1.3641
USDCAD,20030603,085800,1.3640,1.3648,1.3640,1.3648
USDCAD,20030603,085900,1.3650,1.3652,1.3650,1.3652
USDCAD,20030603,090000,1.3653,1.3662,1.3653,1.3662
USDCAD,20030603,090100,1.3660,1.3662,1.3660,1.3662
USDCAD,20030603,090200,1.3663,1.3664,1.3663,1.3664
USDCAD,20030603,090300,1.3663,1.3663,1.3658,1.3659
USDCAD,20030603,090400,1.3660,1.3663,1.3660,1.3663
USDCAD,20030603,090500,1.3664,1.3669,1.3664,1.3667
USDCAD,20030603,090600,1.3666,1.3673,1.3666,1.3671
USDCAD,20030603,090700,1.3670,1.3670,1.3669,1.3669
USDCAD,20030603,090800,1.3666,1.3666,1.3665,1.3665
USDCAD,20030603,090900,1.3664,1.3664,1.3664,1.3664
USDCAD,20030603,091100,1.3662,1.3663,1.3662,1.3662
USDCAD,20030603,091200,1.3661,1.3662,1.3661,1.3662
USDCAD,20030603,091300,1.3660,1.3660,1.3660,1.3660
USDCAD,20030603,091400,1.3659,1.3659,1.3658,1.3658
USDCAD,20030603,091700,1.3659,1.3662,1.3659,1.3662
USDCAD,20030603,091800,1.3661,1.3661,1.3660,1.3661
USDCAD,20030603,091900,1.3662,1.3662,1.3662,1.3662
USDCAD,20030603,092100,1.3661,1.3662,1.3661,1.3662
USDCAD,20030603,092200,1.3663,1.3665,1.3663,1.3664
USDCAD,20030603,092300,1.3665,1.3665,1.3664,1.3664
USDCAD,20030603,092400,1.3665,1.3666,1.3665,1.3666
USDCAD,20030603,092500,1.3667,1.3668,1.3667,1.3668
USDCAD,20030603,092600,1.3669,1.3669,1.3669,1.3669
USDCAD,20030603,092700,1.3668,1.3670,1.3668,1.3670
USDCAD,20030603,092800,1.3669,1.3669,1.3669,1.3669
USDCAD,20030603,093000,1.3668,1.3668,1.3667,1.3668
USDCAD,20030603,093100,1.3667,1.3667,1.3667,1.3667
USDCAD,20030603,093200,1.3668,1.3668,1.3665,1.3665
USDCAD,20030603,093300,1.3666,1.3670,1.3666,1.3669
USDCAD,20030603,093400,1.3667,1.3667,1.3666,1.3666
USDCAD,20030603,093600,1.3665,1.3665,1.3665,1.3665
USDCAD,20030603,093900,1.3666,1.3666,1.3666,1.3666
USDCAD,20030603,094000,1.3667,1.3667,1.3667,1.3667
USDCAD,20030603,094200,1.3668,1.3668,1.3668,1.3668
USDCAD,20030603,094300,1.3669,1.3669,1.3669,1.3669
USDCAD,20030603,094400,1.3670,1.3670,1.3670,1.3670
USDCAD,20030603,094500,1.3668,1.3669,1.3668,1.3669
USDCAD,20030603,094700,1.3668,1.3668,1.3668,1.3668
USDCAD,20030603,094800,1.3669,1.3669,1.3669,1.3669
USDCAD,20030603,094900,1.3670,1.3670,1.3670,1.3670
USDCAD,20030603,095000,1.3669,1.3669,1.3669,1.3669
USDCAD,20030603,095100,1.3671,1.3671,1.3671,1.3671
USDCAD,20030603,095300,1.3669,1.3670,1.3669,1.3670
USDCAD,20030603,095400,1.3669,1.3680,1.3669,1.3680
USDCAD,20030603,095500,1.3678,1.3678,1.3676,1.3676
USDCAD,20030603,095600,1.3674,1.3675,1.3674,1.3674
USDCAD,20030603,095700,1.3673,1.3673,1.3673,1.3673
USDCAD,20030603,095800,1.3674,1.3674,1.3674,1.3674
USDCAD,20030603,095900,1.3675,1.3675,1.3672,1.3672
USDCAD,20030603,100000,1.3673,1.3673,1.3672,1.3672
USDCAD,20030603,100100,1.3671,1.3671,1.3671,1.3671
USDCAD,20030603,100200,1.3670,1.3672,1.3670,1.3672
USDCAD,20030603,100300,1.3673,1.3673,1.3673,1.3673
USDCAD,20030603,100500,1.3672,1.3672,1.3671,1.3671
USDCAD,20030603,100700,1.3673,1.3674,1.3673,1.3674
USDCAD,20030603,100900,1.3673,1.3673,1.3673,1.3673
USDCAD,20030603,101000,1.3674,1.3674,1.3674,1.3674
USDCAD,20030603,101200,1.3673,1.3673,1.3673,1.3673
USDCAD,20030603,101700,1.3672,1.3672,1.3671,1.3671
USDCAD,20030603,101800,1.3668,1.3668,1.3668,1.3668
USDCAD,20030603,102200,1.3670,1.3673,1.3670,1.3673
USDCAD,20030603,102300,1.3672,1.3672,1.3670,1.3670
USDCAD,20030603,102400,1.3668,1.3668,1.3668,1.3668
USDCAD,20030603,102600,1.3670,1.3670,1.3669,1.3669
USDCAD,20030603,102700,1.3670,1.3670,1.3670,1.3670
USDCAD,20030603,102800,1.3672,1.3674,1.3672,1.3674
USDCAD,20030603,102900,1.3675,1.3675,1.3674,1.3674
USDCAD,20030603,103000,1.3675,1.3681,1.3675,1.3681
USDCAD,20030603,103100,1.3682,1.3684,1.3682,1.3683
USDCAD,20030603,103200,1.3682,1.3683,1.3682,1.3683
USDCAD,20030603,103300,1.3684,1.3684,1.3684,1.3684
USDCAD,20030603,103400,1.3681,1.3681,1.3681,1.3681
USDCAD,20030603,103500,1.3680,1.3680,1.3679,1.3680
USDCAD,20030603,103600,1.3679,1.3679,1.3679,1.3679
USDCAD,20030603,103700,1.3677,1.3679,1.3676,1.3677
USDCAD,20030603,103800,1.3676,1.3676,1.3673,1.3673
USDCAD,20030603,103900,1.3675,1.3676,1.3674,1.3676
USDCAD,20030603,104000,1.3675,1.3676,1.3675,1.3675
USDCAD,20030603,104200,1.3676,1.3676,1.3676,1.3676
USDCAD,20030603,104400,1.3675,1.3675,1.3675,1.3675
USDCAD,20030603,104500,1.3674,1.3674,1.3674,1.3674
USDCAD,20030603,105000,1.3674,1.3674,1.3674,1.3674
USDCAD,20030603,105200,1.3673,1.3673,1.3669,1.3669
USDCAD,20030603,105300,1.3668,1.3669,1.3668,1.3669
USDCAD,20030603,105400,1.3671,1.3671,1.3671,1.3671
USDCAD,20030603,105500,1.3670,1.3670,1.3670,1.3670
USDCAD,20030603,105800,1.3669,1.3669,1.3669,1.3669
USDCAD,20030603,110300,1.3669,1.3669,1.3669,1.3669
USDCAD,20030603,110400,1.3670,1.3670,1.3669,1.3669
USDCAD,20030603,110900,1.3669,1.3669,1.3669,1.3669
USDCAD,20030603,111100,1.3671,1.3671,1.3671,1.3671
USDCAD,20030603,111200,1.3670,1.3670,1.3670,1.3670
USDCAD,20030603,111300,1.3669,1.3669,1.3669,1.3669
USDCAD,20030603,111500,1.3670,1.3670,1.3670,1.3670
USDCAD,20030603,111600,1.3669,1.3669,1.3669,1.3669
USDCAD,20030603,111700,1.3667,1.3667,1.3666,1.3666
USDCAD,20030603,111800,1.3665,1.3665,1.3665,1.3665
USDCAD,20030603,112000,1.3666,1.3666,1.3666,1.3666
USDCAD,20030603,112100,1.3667,1.3667,1.3667,1.3667
USDCAD,20030603,112200,1.3666,1.3667,1.3665,1.3667
USDCAD,20030603,112300,1.3666,1.3667,1.3665,1.3667
USDCAD,20030603,112500,1.3664,1.3664,1.3662,1.3662
USDCAD,20030603,112600,1.3661,1.3663,1.3661,1.3663
USDCAD,20030603,112700,1.3662,1.3662,1.3662,1.3662
USDCAD,20030603,112800,1.3663,1.3666,1.3663,1.3666
USDCAD,20030603,112900,1.3667,1.3668,1.3667,1.3667
USDCAD,20030603,113100,1.3668,1.3668,1.3668,1.3668
USDCAD,20030603,113200,1.3669,1.3669,1.3669,1.3669
USDCAD,20030603,113300,1.3668,1.3670,1.3668,1.3670
USDCAD,20030603,113400,1.3674,1.3679,1.3673,1.3679
USDCAD,20030603,113500,1.3678,1.3681,1.3678,1.3681
USDCAD,20030603,113600,1.3682,1.3682,1.3680,1.3680
USDCAD,20030603,113700,1.3681,1.3682,1.3681,1.3682
USDCAD,20030603,113800,1.3683,1.3683,1.3680,1.3680
USDCAD,20030603,113900,1.3679,1.3679,1.3679,1.3679
USDCAD,20030603,114000,1.3676,1.3678,1.3675,1.3676
USDCAD,20030603,114100,1.3678,1.3679,1.3674,1.3674
USDCAD,20030603,114200,1.3675,1.3675,1.3674,1.3674
USDCAD,20030603,114300,1.3673,1.3673,1.3673,1.3673
USDCAD,20030603,114400,1.3674,1.3674,1.3674,1.3674
USDCAD,20030603,114500,1.3673,1.3673,1.3673,1.3673
USDCAD,20030603,114800,1.3672,1.3676,1.3672,1.3674
USDCAD,20030603,115000,1.3675,1.3675,1.3675,1.3675
USDCAD,20030603,115100,1.3674,1.3674,1.3674,1.3674
USDCAD,20030603,115300,1.3675,1.3675,1.3674,1.3674
USDCAD,20030603,115800,1.3674,1.3674,1.3673,1.3673
USDCAD,20030603,120000,1.3674,1.3674,1.3674,1.3674
USDCAD,20030603,120200,1.3677,1.3677,1.3677,1.3677
USDCAD,20030603,120300,1.3678,1.3678,1.3677,1.3677
USDCAD,20030603,120400,1.3676,1.3677,1.3676,1.3677
USDCAD,20030603,120500,1.3678,1.3682,1.3678,1.3681
USDCAD,20030603,120600,1.3682,1.3683,1.3682,1.3683
USDCAD,20030603,120700,1.3682,1.3682,1.3680,1.3680
USDCAD,20030603,120800,1.3681,1.3681,1.3681,1.3681
USDCAD,20030603,120900,1.3682,1.3682,1.3681,1.3681
USDCAD,20030603,121000,1.3682,1.3683,1.3682,1.3683
USDCAD,20030603,121100,1.3682,1.3683,1.3682,1.3683
USDCAD,20030603,121400,1.3682,1.3682,1.3680,1.3680
USDCAD,20030603,121700,1.3679,1.3679,1.3677,1.3677
USDCAD,20030603,121800,1.3678,1.3678,1.3676,1.3676
USDCAD,20030603,121900,1.3677,1.3677,1.3676,1.3676
USDCAD,20030603,122000,1.3677,1.3678,1.3677,1.3677
USDCAD,20030603,122100,1.3676,1.3676,1.3676,1.3676
USDCAD,20030603,122200,1.3674,1.3674,1.3674,1.3674
USDCAD,20030603,122300,1.3675,1.3676,1.3673,1.3675
USDCAD,20030603,122400,1.3676,1.3676,1.3676,1.3676
USDCAD,20030603,122600,1.3675,1.3675,1.3672,1.3672
USDCAD,20030603,122700,1.3671,1.3671,1.3670,1.3671
USDCAD,20030603,122800,1.3670,1.3670,1.3669,1.3669
USDCAD,20030603,122900,1.3668,1.3668,1.3667,1.3667
USDCAD,20030603,123000,1.3668,1.3668,1.3668,1.3668
USDCAD,20030603,123200,1.3669,1.3669,1.3665,1.3665
USDCAD,20030603,123300,1.3663,1.3663,1.3660,1.3661
USDCAD,20030603,123400,1.3662,1.3662,1.3662,1.3662
USDCAD,20030603,123500,1.3661,1.3661,1.3657,1.3657
USDCAD,20030603,123600,1.3656,1.3658,1.3655,1.3658
USDCAD,20030603,123700,1.3659,1.3661,1.3659,1.3661
USDCAD,20030603,123800,1.3662,1.3662,1.3662,1.3662
USDCAD,20030603,123900,1.3663,1.3664,1.3663,1.3664
USDCAD,20030603,124100,1.3663,1.3663,1.3659,1.3659
USDCAD,20030603,124200,1.3658,1.3658,1.3656,1.3657
USDCAD,20030603,124300,1.3658,1.3658,1.3658,1.3658
USDCAD,20030603,124400,1.3657,1.3658,1.3657,1.3658
USDCAD,20030603,124500,1.3657,1.3658,1.3657,1.3657
USDCAD,20030603,124600,1.3658,1.3658,1.3656,1.3658
USDCAD,20030603,124700,1.3657,1.3657,1.3655,1.3656
USDCAD,20030603,124800,1.3657,1.3658,1.3657,1.3658
USDCAD,20030603,124900,1.3657,1.3658,1.3657,1.3658
USDCAD,20030603,125000,1.3659,1.3659,1.3658,1.3658
USDCAD,20030603,125200,1.3657,1.3657,1.3657,1.3657
USDCAD,20030603,125400,1.3656,1.3656,1.3652,1.3652
USDCAD,20030603,125500,1.3653,1.3655,1.3653,1.3655
USDCAD,20030603,125600,1.3656,1.3656,1.3655,1.3655
USDCAD,20030603,125700,1.3654,1.3655,1.3652,1.3652
USDCAD,20030603,125800,1.3653,1.3655,1.3653,1.3655
USDCAD,20030603,125900,1.3656,1.3656,1.3653,1.3653
USDCAD,20030603,130000,1.3652,1.3652,1.3646,1.3651
USDCAD,20030603,130100,1.3650,1.3650,1.3649,1.3649
USDCAD,20030603,130300,1.3648,1.3648,1.3643,1.3643
USDCAD,20030603,130400,1.3644,1.3644,1.3642,1.3642
USDCAD,20030603,130500,1.3643,1.3644,1.3643,1.3644
USDCAD,20030603,130600,1.3645,1.3646,1.3645,1.3645
USDCAD,20030603,130800,1.3646,1.3647,1.3646,1.3647
USDCAD,20030603,131000,1.3646,1.3647,1.3646,1.3647
USDCAD,20030603,131100,1.3648,1.3649,1.3648,1.3649
USDCAD,20030603,131200,1.3652,1.3653,1.3652,1.3653
USDCAD,20030603,131300,1.3654,1.3655,1.3654,1.3655
USDCAD,20030603,131400,1.3656,1.3657,1.3656,1.3656
USDCAD,20030603,131500,1.3657,1.3657,1.3657,1.3657
USDCAD,20030603,131600,1.3658,1.3659,1.3657,1.3657
USDCAD,20030603,131700,1.3656,1.3656,1.3654,1.3655
USDCAD,20030603,131800,1.3653,1.3653,1.3653,1.3653
USDCAD,20030603,132000,1.3652,1.3653,1.3651,1.3653
USDCAD,20030603,132100,1.3654,1.3654,1.3654,1.3654
USDCAD,20030603,132300,1.3655,1.3655,1.3655,1.3655
USDCAD,20030603,132700,1.3654,1.3655,1.3654,1.3655
USDCAD,20030603,132800,1.3656,1.3656,1.3653,1.3653
USDCAD,20030603,132900,1.3652,1.3652,1.3647,1.3649
USDCAD,20030603,133000,1.3650,1.3650,1.3650,1.3650
USDCAD,20030603,133100,1.3651,1.3652,1.3651,1.3652
USDCAD,20030603,133200,1.3651,1.3653,1.3651,1.3653
USDCAD,20030603,133300,1.3652,1.3653,1.3652,1.3653
USDCAD,20030603,133400,1.3654,1.3655,1.3654,1.3655
USDCAD,20030603,133500,1.3656,1.3657,1.3656,1.3657
USDCAD,20030603,133600,1.3659,1.3661,1.3658,1.3661
USDCAD,20030603,133800,1.3662,1.3663,1.3662,1.3663
USDCAD,20030603,133900,1.3662,1.3663,1.3662,1.3663
USDCAD,20030603,134000,1.3664,1.3666,1.3664,1.3666
USDCAD,20030603,134100,1.3667,1.3667,1.3667,1.3667
USDCAD,20030603,134300,1.3668,1.3668,1.3667,1.3668
USDCAD,20030603,134500,1.3667,1.3669,1.3667,1.3669
USDCAD,20030603,134600,1.3670,1.3676,1.3670,1.3675
USDCAD,20030603,134700,1.3674,1.3674,1.3673,1.3673
USDCAD,20030603,134800,1.3672,1.3672,1.3672,1.3672
USDCAD,20030603,134900,1.3673,1.3673,1.3673,1.3673
USDCAD,20030603,135000,1.3671,1.3671,1.3669,1.3670
USDCAD,20030603,135100,1.3669,1.3670,1.3667,1.3667
USDCAD,20030603,135300,1.3668,1.3674,1.3668,1.3674
USDCAD,20030603,135400,1.3675,1.3679,1.3675,1.3679
USDCAD,20030603,135500,1.3678,1.3678,1.3678,1.3678
USDCAD,20030603,135600,1.3677,1.3677,1.3673,1.3674
USDCAD,20030603,135700,1.3672,1.3672,1.3671,1.3671
USDCAD,20030603,135800,1.3670,1.3670,1.3669,1.3670
USDCAD,20030603,135900,1.3671,1.3671,1.3671,1.3671
USDCAD,20030603,140100,1.3670,1.3670,1.3670,1.3670
USDCAD,20030603,140200,1.3669,1.3671,1.3669,1.3671
USDCAD,20030603,140300,1.3672,1.3675,1.3672,1.3675
USDCAD,20030603,140400,1.3676,1.3677,1.3676,1.3677
USDCAD,20030603,140600,1.3678,1.3679,1.3678,1.3679
USDCAD,20030603,140700,1.3680,1.3680,1.3678,1.3678
USDCAD,20030603,140800,1.3677,1.3678,1.3677,1.3678
USDCAD,20030603,140900,1.3679,1.3679,1.3678,1.3678
USDCAD,20030603,141000,1.3677,1.3677,1.3677,1.3677
USDCAD,20030603,141300,1.3676,1.3676,1.3675,1.3675
USDCAD,20030603,141500,1.3676,1.3676,1.3675,1.3675
USDCAD,20030603,141600,1.3677,1.3677,1.3677,1.3677
USDCAD,20030603,141700,1.3676,1.3676,1.3675,1.3676
USDCAD,20030603,141800,1.3675,1.3676,1.3674,1.3675
USDCAD,20030603,141900,1.3674,1.3674,1.3672,1.3674
USDCAD,20030603,142000,1.3675,1.3682,1.3675,1.3682
USDCAD,20030603,142100,1.3683,1.3691,1.3683,1.3691
USDCAD,20030603,142200,1.3689,1.3692,1.3689,1.3692
USDCAD,20030603,142300,1.3693,1.3698,1.3692,1.3697
USDCAD,20030603,142400,1.3696,1.3696,1.3695,1.3695
USDCAD,20030603,142500,1.3694,1.3694,1.3692,1.3692
USDCAD,20030603,142600,1.3691,1.3693,1.3691,1.3693
USDCAD,20030603,142700,1.3694,1.3694,1.3693,1.3694
USDCAD,20030603,142800,1.3692,1.3694,1.3692,1.3693
USDCAD,20030603,142900,1.3694,1.3694,1.3694,1.3694
USDCAD,20030603,143000,1.3693,1.3700,1.3693,1.3697
USDCAD,20030603,143100,1.3698,1.3698,1.3693,1.3693
USDCAD,20030603,143200,1.3692,1.3692,1.3686,1.3686
USDCAD,20030603,143300,1.3687,1.3689,1.3687,1.3689
USDCAD,20030603,143500,1.3690,1.3690,1.3690,1.3690
USDCAD,20030603,143800,1.3688,1.3689,1.3688,1.3689
USDCAD,20030603,144300,1.3689,1.3689,1.3689,1.3689
USDCAD,20030603,144400,1.3688,1.3688,1.3686,1.3686
USDCAD,20030603,144500,1.3684,1.3684,1.3684,1.3684
USDCAD,20030603,144600,1.3683,1.3683,1.3677,1.3679
USDCAD,20030603,144700,1.3680,1.3684,1.3679,1.3683
USDCAD,20030603,144800,1.3682,1.3683,1.3682,1.3683
USDCAD,20030603,144900,1.3682,1.3683,1.3682,1.3683
USDCAD,20030603,145000,1.3684,1.3685,1.3684,1.3685
USDCAD,20030603,145100,1.3686,1.3687,1.3686,1.3687
USDCAD,20030603,145200,1.3689,1.3689,1.3686,1.3686
USDCAD,20030603,145300,1.3687,1.3688,1.3686,1.3688
USDCAD,20030603,145400,1.3689,1.3689,1.3689,1.3689
USDCAD,20030603,145700,1.3691,1.3691,1.3691,1.3691
USDCAD,20030603,145800,1.3690,1.3690,1.3689,1.3689
USDCAD,20030603,145900,1.3690,1.3690,1.3689,1.3690
USDCAD,20030603,150000,1.3691,1.3691,1.3687,1.3687
USDCAD,20030603,150100,1.3688,1.3695,1.3677,1.3677
USDCAD,20030603,150200,1.3676,1.3698,1.3676,1.3698
USDCAD,20030603,150300,1.3699,1.3708,1.3699,1.3708
USDCAD,20030603,150400,1.3709,1.3715,1.3708,1.3715
USDCAD,20030603,150500,1.3716,1.3716,1.3711,1.3711
USDCAD,20030603,150600,1.3710,1.3713,1.3707,1.3710
USDCAD,20030603,150700,1.3709,1.3715,1.3709,1.3715
USDCAD,20030603,150800,1.3714,1.3721,1.3713,1.3721
USDCAD,20030603,150900,1.3722,1.3730,1.3722,1.3729
USDCAD,20030603,151000,1.3730,1.3734,1.3730,1.3732
USDCAD,20030603,151100,1.3733,1.3735,1.3732,1.3735
USDCAD,20030603,151200,1.3736,1.3739,1.3736,1.3736
USDCAD,20030603,151300,1.3737,1.3737,1.3730,1.3731
USDCAD,20030603,151400,1.3732,1.3732,1.3731,1.3731
USDCAD,20030603,151500,1.3732,1.3733,1.3731,1.3731
USDCAD,20030603,151600,1.3730,1.3731,1.3729,1.3729
USDCAD,20030603,151700,1.3728,1.3728,1.3715,1.3717
USDCAD,20030603,151800,1.3716,1.3716,1.3707,1.3709
USDCAD,20030603,151900,1.3710,1.3712,1.3710,1.3712
USDCAD,20030603,152000,1.3711,1.3720,1.3711,1.3720
USDCAD,20030603,152100,1.3721,1.3726,1.3721,1.3725
USDCAD,20030603,152200,1.3726,1.3735,1.3726,1.3734
USDCAD,20030603,152300,1.3733,1.3733,1.3729,1.3729
USDCAD,20030603,152400,1.3728,1.3728,1.3726,1.3728
USDCAD,20030603,152500,1.3727,1.3732,1.3727,1.3732
USDCAD,20030603,152600,1.3731,1.3736,1.3731,1.3735
USDCAD,20030603,152700,1.3736,1.3737,1.3734,1.3735
USDCAD,20030603,152800,1.3733,1.3733,1.3733,1.3733
USDCAD,20030603,152900,1.3732,1.3732,1.3729,1.3729
USDCAD,20030603,153000,1.3727,1.3729,1.3727,1.3729
USDCAD,20030603,153100,1.3730,1.3732,1.3730,1.3732
USDCAD,20030603,153200,1.3733,1.3733,1.3731,1.3731
USDCAD,20030603,153400,1.3729,1.3729,1.3729,1.3729
USDCAD,20030603,153500,1.3728,1.3728,1.3726,1.3726
USDCAD,20030603,153600,1.3723,1.3724,1.3722,1.3724
USDCAD,20030603,153700,1.3723,1.3723,1.3719,1.3719
USDCAD,20030603,153800,1.3718,1.3718,1.3718,1.3718
USDCAD,20030603,153900,1.3719,1.3719,1.3719,1.3719
USDCAD,20030603,154000,1.3720,1.3721,1.3720,1.3720
USDCAD,20030603,154100,1.3717,1.3717,1.3712,1.3712
USDCAD,20030603,154200,1.3713,1.3713,1.3710,1.3710
USDCAD,20030603,154300,1.3708,1.3710,1.3707,1.3710
USDCAD,20030603,154400,1.3711,1.3712,1.3710,1.3712
USDCAD,20030603,154500,1.3711,1.3714,1.3711,1.3714
USDCAD,20030603,154600,1.3713,1.3721,1.3713,1.3720
USDCAD,20030603,154700,1.3719,1.3719,1.3712,1.3712
USDCAD,20030603,154800,1.3711,1.3711,1.3709,1.3709
USDCAD,20030603,154900,1.3710,1.3710,1.3709,1.3709
USDCAD,20030603,155000,1.3708,1.3708,1.3708,1.3708
USDCAD,20030603,155100,1.3709,1.3711,1.3708,1.3710
USDCAD,20030603,155200,1.3712,1.3714,1.3712,1.3714
USDCAD,20030603,155300,1.3713,1.3713,1.3708,1.3708
USDCAD,20030603,155400,1.3707,1.3708,1.3706,1.3708
USDCAD,20030603,155500,1.3707,1.3709,1.3707,1.3709
USDCAD,20030603,155600,1.3710,1.3712,1.3710,1.3710
USDCAD,20030603,155700,1.3709,1.3710,1.3705,1.3710
USDCAD,20030603,155800,1.3709,1.3709,1.3705,1.3708
USDCAD,20030603,155900,1.3709,1.3709,1.3706,1.3709
USDCAD,20030603,160000,1.3710,1.3720,1.3710,1.3720
USDCAD,20030603,160100,1.3722,1.3728,1.3720,1.3727
USDCAD,20030603,160200,1.3726,1.3727,1.3723,1.3723
USDCAD,20030603,160300,1.3724,1.3724,1.3718,1.3718
USDCAD,20030603,160400,1.3717,1.3720,1.3716,1.3716
USDCAD,20030603,160500,1.3714,1.3714,1.3714,1.3714
USDCAD,20030603,160700,1.3713,1.3717,1.3713,1.3717
USDCAD,20030603,160800,1.3718,1.3722,1.3718,1.3722
USDCAD,20030603,160900,1.3723,1.3724,1.3723,1.3724
USDCAD,20030603,161200,1.3722,1.3722,1.3722,1.3722
USDCAD,20030603,161300,1.3723,1.3723,1.3723,1.3723
USDCAD,20030603,161400,1.3724,1.3724,1.3724,1.3724
USDCAD,20030603,161500,1.3725,1.3729,1.3725,1.3728
USDCAD,20030603,161600,1.3727,1.3729,1.3727,1.3728
USDCAD,20030603,161700,1.3729,1.3731,1.3729,1.3729
USDCAD,20030603,161800,1.3730,1.3733,1.3728,1.3728
USDCAD,20030603,161900,1.3727,1.3727,1.3721,1.3722
USDCAD,20030603,162000,1.3723,1.3725,1.3723,1.3724
USDCAD,20030603,162100,1.3725,1.3725,1.3725,1.3725
USDCAD,20030603,162200,1.3726,1.3728,1.3726,1.3728
USDCAD,20030603,162300,1.3727,1.3727,1.3727,1.3727
USDCAD,20030603,162400,1.3728,1.3729,1.3728,1.3729
USDCAD,20030603,162600,1.3732,1.3733,1.3731,1.3731
USDCAD,20030603,162700,1.3730,1.3730,1.3729,1.3729
USDCAD,20030603,162800,1.3728,1.3728,1.3728,1.3728
USDCAD,20030603,162900,1.3730,1.3732,1.3730,1.3732
USDCAD,20030603,163000,1.3734,1.3736,1.3734,1.3735
USDCAD,20030603,163100,1.3736,1.3738,1.3736,1.3736
USDCAD,20030603,163200,1.3737,1.3738,1.3736,1.3736
USDCAD,20030603,163300,1.3737,1.3742,1.3737,1.3742
USDCAD,20030603,163400,1.3741,1.3741,1.3739,1.3741
USDCAD,20030603,163500,1.3742,1.3743,1.3741,1.3743
USDCAD,20030603,163600,1.3744,1.3744,1.3739,1.3744
USDCAD,20030603,163700,1.3745,1.3745,1.3743,1.3744
USDCAD,20030603,163800,1.3745,1.3747,1.3745,1.3747
USDCAD,20030603,163900,1.3746,1.3747,1.3745,1.3745
USDCAD,20030603,164000,1.3744,1.3745,1.3744,1.3745
USDCAD,20030603,164100,1.3744,1.3744,1.3741,1.3743
USDCAD,20030603,164200,1.3742,1.3742,1.3741,1.3741
USDCAD,20030603,164300,1.3740,1.3740,1.3738,1.3738
USDCAD,20030603,164400,1.3737,1.3744,1.3737,1.3744
USDCAD,20030603,164500,1.3745,1.3747,1.3745,1.3745
USDCAD,20030603,164600,1.3746,1.3746,1.3746,1.3746
USDCAD,20030603,164700,1.3747,1.3755,1.3747,1.3755
USDCAD,20030603,164800,1.3753,1.3761,1.3753,1.3760
USDCAD,20030603,164900,1.3761,1.3762,1.3759,1.3759
USDCAD,20030603,165000,1.3757,1.3760,1.3757,1.3760
USDCAD,20030603,165100,1.3761,1.3762,1.3761,1.3761
USDCAD,20030603,165200,1.3760,1.3761,1.3757,1.3757
USDCAD,20030603,165300,1.3758,1.3758,1.3756,1.3756
USDCAD,20030603,165400,1.3755,1.3762,1.3755,1.3762
USDCAD,20030603,165500,1.3763,1.3763,1.3763,1.3763
USDCAD,20030603,165600,1.3764,1.3765,1.3763,1.3764
USDCAD,20030603,165700,1.3763,1.3768,1.3763,1.3768
USDCAD,20030603,165800,1.3769,1.3770,1.3768,1.3768
USDCAD,20030603,165900,1.3769,1.3775,1.3769,1.3775
USDCAD,20030603,170000,1.3778,1.3781,1.3776,1.3780
USDCAD,20030603,170100,1.3781,1.3782,1.3775,1.3775
USDCAD,20030603,170200,1.3774,1.3774,1.3769,1.3770
USDCAD,20030603,170300,1.3769,1.3769,1.3769,1.3769
USDCAD,20030603,170400,1.3771,1.3772,1.3771,1.3772
USDCAD,20030603,170500,1.3773,1.3777,1.3773,1.3775
USDCAD,20030603,170600,1.3774,1.3774,1.3772,1.3773
USDCAD,20030603,170700,1.3774,1.3782,1.3774,1.3781
USDCAD,20030603,170800,1.3782,1.3785,1.3782,1.3784
USDCAD,20030603,170900,1.3783,1.3783,1.3778,1.3778
USDCAD,20030603,171000,1.3777,1.3778,1.3773,1.3773
USDCAD,20030603,171100,1.3772,1.3773,1.3770,1.3771
USDCAD,20030603,171200,1.3769,1.3769,1.3766,1.3769
USDCAD,20030603,171300,1.3767,1.3767,1.3765,1.3765
USDCAD,20030603,171400,1.3764,1.3765,1.3762,1.3762
USDCAD,20030603,171500,1.3761,1.3762,1.3758,1.3758
USDCAD,20030603,171600,1.3759,1.3760,1.3759,1.3759
USDCAD,20030603,171700,1.3758,1.3758,1.3748,1.3748
USDCAD,20030603,171800,1.3747,1.3749,1.3745,1.3749
USDCAD,20030603,171900,1.3748,1.3751,1.3748,1.3751
USDCAD,20030603,172000,1.3753,1.3759,1.3753,1.3759
USDCAD,20030603,172100,1.3758,1.3758,1.3753,1.3755
USDCAD,20030603,172200,1.3754,1.3754,1.3754,1.3754
USDCAD,20030603,172300,1.3755,1.3755,1.3750,1.3751
USDCAD,20030603,172400,1.3752,1.3752,1.3751,1.3752
USDCAD,20030603,172500,1.3753,1.3754,1.3752,1.3754
USDCAD,20030603,172600,1.3755,1.3755,1.3755,1.3755
USDCAD,20030603,172700,1.3756,1.3756,1.3756,1.3756
USDCAD,20030603,172900,1.3755,1.3757,1.3755,1.3756
USDCAD,20030603,173000,1.3755,1.3755,1.3751,1.3751
USDCAD,20030603,173100,1.3752,1.3755,1.3752,1.3755
USDCAD,20030603,173200,1.3756,1.3763,1.3756,1.3762
USDCAD,20030603,173300,1.3761,1.3763,1.3760,1.3763
USDCAD,20030603,173500,1.3764,1.3765,1.3762,1.3765
USDCAD,20030603,173600,1.3764,1.3764,1.3762,1.3762
USDCAD,20030603,173700,1.3761,1.3761,1.3759,1.3759
USDCAD,20030603,173800,1.3760,1.3760,1.3759,1.3759
USDCAD,20030603,173900,1.3760,1.3760,1.3757,1.3759
USDCAD,20030603,174000,1.3760,1.3761,1.3753,1.3753
USDCAD,20030603,174100,1.3754,1.3755,1.3754,1.3755
USDCAD,20030603,174200,1.3753,1.3753,1.3753,1.3753
USDCAD,20030603,174300,1.3752,1.3752,1.3752,1.3752
USDCAD,20030603,174400,1.3755,1.3756,1.3755,1.3756
USDCAD,20030603,174500,1.3755,1.3755,1.3755,1.3755
USDCAD,20030603,174600,1.3756,1.3759,1.3756,1.3759
USDCAD,20030603,174700,1.3760,1.3760,1.3759,1.3759
USDCAD,20030603,174800,1.3760,1.3769,1.3760,1.3768
USDCAD,20030603,174900,1.3767,1.3770,1.3767,1.3770
USDCAD,20030603,175000,1.3768,1.3769,1.3765,1.3765
USDCAD,20030603,175100,1.3764,1.3764,1.3762,1.3762
USDCAD,20030603,175200,1.3761,1.3761,1.3756,1.3756
USDCAD,20030603,175300,1.3755,1.3756,1.3754,1.3754
USDCAD,20030603,175400,1.3755,1.3759,1.3755,1.3759
USDCAD,20030603,175500,1.3757,1.3757,1.3757,1.3757
USDCAD,20030603,175600,1.3760,1.3760,1.3760,1.3760
USDCAD,20030603,175700,1.3759,1.3759,1.3759,1.3759
USDCAD,20030603,175800,1.3760,1.3760,1.3760,1.3760
USDCAD,20030603,175900,1.3761,1.3761,1.3761,1.3761
USDCAD,20030603,180000,1.3762,1.3762,1.3762,1.3762
USDCAD,20030603,180100,1.3763,1.3763,1.3762,1.3762
USDCAD,20030603,180200,1.3761,1.3761,1.3754,1.3755
USDCAD,20030603,180300,1.3754,1.3754,1.3748,1.3748
USDCAD,20030603,180500,1.3747,1.3747,1.3747,1.3747
USDCAD,20030603,180600,1.3745,1.3746,1.3744,1.3745
USDCAD,20030603,180700,1.3744,1.3746,1.3744,1.3746
USDCAD,20030603,180800,1.3745,1.3745,1.3745,1.3745
USDCAD,20030603,180900,1.3744,1.3744,1.3743,1.3743
USDCAD,20030603,181000,1.3742,1.3742,1.3742,1.3742
USDCAD,20030603,181200,1.3743,1.3743,1.3743,1.3743
USDCAD,20030603,181500,1.3744,1.3744,1.3744,1.3744
USDCAD,20030603,181800,1.3743,1.3743,1.3743,1.3743
USDCAD,20030603,182100,1.3742,1.3743,1.3742,1.3743
USDCAD,20030603,182500,1.3744,1.3744,1.3743,1.3743
USDCAD,20030603,182600,1.3742,1.3742,1.3742,1.3742
USDCAD,20030603,182700,1.3743,1.3743,1.3743,1.3743
USDCAD,20030603,182800,1.3742,1.3743,1.3741,1.3741
USDCAD,20030603,182900,1.3740,1.3740,1.3739,1.3739
USDCAD,20030603,183100,1.3737,1.3737,1.3735,1.3736
USDCAD,20030603,183200,1.3735,1.3735,1.3731,1.3731
USDCAD,20030603,183300,1.3730,1.3730,1.3729,1.3730
USDCAD,20030603,183500,1.3731,1.3731,1.3731,1.3731
USDCAD,20030603,183600,1.3730,1.3731,1.3725,1.3725
USDCAD,20030603,183700,1.3726,1.3726,1.3725,1.3725
USDCAD,20030603,183800,1.3726,1.3726,1.3725,1.3725
USDCAD,20030603,183900,1.3724,1.3724,1.3723,1.3724
USDCAD,20030603,184000,1.3725,1.3725,1.3724,1.3724
USDCAD,20030603,184100,1.3726,1.3727,1.3726,1.3727
USDCAD,20030603,184200,1.3726,1.3726,1.3726,1.3726
USDCAD,20030603,184400,1.3727,1.3727,1.3726,1.3726
USDCAD,20030603,184800,1.3727,1.3729,1.3727,1.3729
USDCAD,20030603,185000,1.3730,1.3730,1.3729,1.3729
USDCAD,20030603,185100,1.3728,1.3728,1.3727,1.3727
USDCAD,20030603,185200,1.3725,1.3725,1.3724,1.3724
USDCAD,20030603,185300,1.3723,1.3723,1.3721,1.3722
USDCAD,20030603,185400,1.3721,1.3721,1.3720,1.3721
USDCAD,20030603,185500,1.3722,1.3722,1.3722,1.3722
USDCAD,20030603,185800,1.3721,1.3721,1.3719,1.3720
USDCAD,20030603,185900,1.3721,1.3722,1.3721,1.3722
USDCAD,20030603,190000,1.3723,1.3723,1.3723,1.3723
USDCAD,20030603,190100,1.3724,1.3727,1.3724,1.3727
USDCAD,20030603,190200,1.3728,1.3728,1.3726,1.3726
USDCAD,20030603,190300,1.3727,1.3727,1.3727,1.3727
USDCAD,20030603,190400,1.3726,1.3726,1.3723,1.3724
USDCAD,20030603,190600,1.3725,1.3725,1.3723,1.3723
USDCAD,20030603,190700,1.3722,1.3722,1.3722,1.3722
USDCAD,20030603,190800,1.3723,1.3724,1.3723,1.3724
USDCAD,20030603,190900,1.3723,1.3723,1.3723,1.3723
USDCAD,20030603,191100,1.3724,1.3724,1.3724,1.3724
USDCAD,20030603,191400,1.3725,1.3725,1.3718,1.3719
USDCAD,20030603,191600,1.3721,1.3721,1.3721,1.3721
USDCAD,20030603,191700,1.3722,1.3726,1.3722,1.3723
USDCAD,20030603,191800,1.3724,1.3724,1.3720,1.3720
USDCAD,20030603,191900,1.3719,1.3720,1.3718,1.3720
USDCAD,20030603,192000,1.3719,1.3720,1.3717,1.3717
USDCAD,20030603,192100,1.3716,1.3716,1.3713,1.3713
USDCAD,20030603,192200,1.3712,1.3712,1.3709,1.3710
USDCAD,20030603,192300,1.3709,1.3709,1.3709,1.3709
USDCAD,20030603,192400,1.3710,1.3710,1.3709,1.3709
USDCAD,20030603,192500,1.3708,1.3709,1.3708,1.3709
USDCAD,20030603,192600,1.3708,1.3708,1.3708,1.3708
USDCAD,20030603,192700,1.3709,1.3709,1.3708,1.3708
USDCAD,20030603,192800,1.3709,1.3709,1.3708,1.3708
USDCAD,20030603,193000,1.3709,1.3709,1.3708,1.3708
USDCAD,20030603,193200,1.3706,1.3706,1.3705,1.3705
USDCAD,20030603,193300,1.3706,1.3707,1.3706,1.3707
USDCAD,20030603,193400,1.3706,1.3706,1.3706,1.3706
USDCAD,20030603,193500,1.3705,1.3705,1.3705,1.3705
USDCAD,20030603,193600,1.3704,1.3707,1.3704,1.3706
USDCAD,20030603,193800,1.3705,1.3705,1.3705,1.3705
USDCAD,20030603,194100,1.3703,1.3703,1.3702,1.3702
USDCAD,20030603,194200,1.3701,1.3701,1.3698,1.3699
USDCAD,20030603,194300,1.3698,1.3698,1.3692,1.3692
USDCAD,20030603,194400,1.3691,1.3691,1.3685,1.3686
USDCAD,20030603,194500,1.3687,1.3687,1.3683,1.3683
USDCAD,20030603,194600,1.3682,1.3685,1.3678,1.3678
USDCAD,20030603,194700,1.3679,1.3679,1.3671,1.3671
USDCAD,20030603,194800,1.3670,1.3670,1.3666,1.3667
USDCAD,20030603,194900,1.3666,1.3666,1.3665,1.3666
USDCAD,20030603,195000,1.3667,1.3667,1.3666,1.3666
USDCAD,20030603,195100,1.3665,1.3665,1.3663,1.3664
USDCAD,20030603,195200,1.3665,1.3666,1.3665,1.3666
USDCAD,20030603,195300,1.3665,1.3665,1.3665,1.3665
USDCAD,20030603,195400,1.3666,1.3667,1.3666,1.3666
USDCAD,20030603,195500,1.3665,1.3665,1.3664,1.3664
USDCAD,20030603,195600,1.3663,1.3663,1.3658,1.3658
USDCAD,20030603,195700,1.3656,1.3656,1.3652,1.3652
USDCAD,20030603,195800,1.3653,1.3653,1.3647,1.3650
USDCAD,20030603,195900,1.3649,1.3649,1.3649,1.3649
USDCAD,20030603,200000,1.3648,1.3649,1.3648,1.3649
USDCAD,20030603,200100,1.3650,1.3650,1.3649,1.3649
USDCAD,20030603,200200,1.3650,1.3650,1.3649,1.3649
USDCAD,20030603,200300,1.3650,1.3650,1.3650,1.3650
USDCAD,20030603,200500,1.3651,1.3653,1.3651,1.3653
USDCAD,20030603,200600,1.3654,1.3656,1.3651,1.3656
USDCAD,20030603,200700,1.3655,1.3655,1.3650,1.3651
USDCAD,20030603,200800,1.3650,1.3650,1.3648,1.3649
USDCAD,20030603,201100,1.3648,1.3648,1.3641,1.3641
USDCAD,20030603,201200,1.3640,1.3640,1.3627,1.3629
USDCAD,20030603,201300,1.3630,1.3641,1.3630,1.3641
USDCAD,20030603,201400,1.3640,1.3640,1.3639,1.3639
USDCAD,20030603,201500,1.3640,1.3643,1.3640,1.3643
USDCAD,20030603,201700,1.3644,1.3646,1.3644,1.3646
USDCAD,20030603,201800,1.3648,1.3654,1.3648,1.3654
USDCAD,20030603,201900,1.3655,1.3655,1.3654,1.3654
USDCAD,20030603,202000,1.3656,1.3656,1.3653,1.3653
USDCAD,20030603,202100,1.3652,1.3654,1.3652,1.3653
USDCAD,20030603,202200,1.3652,1.3652,1.3650,1.3650
USDCAD,20030603,202400,1.3651,1.3651,1.3650,1.3650
USDCAD,20030603,202500,1.3649,1.3649,1.3647,1.3647
USDCAD,20030603,202600,1.3648,1.3649,1.3648,1.3649
USDCAD,20030603,202800,1.3648,1.3648,1.3648,1.3648
USDCAD,20030603,202900,1.3649,1.3651,1.3649,1.3650
USDCAD,20030603,203000,1.3649,1.3649,1.3649,1.3649
USDCAD,20030603,203100,1.3650,1.3650,1.3649,1.3649
USDCAD,20030603,203200,1.3647,1.3647,1.3643,1.3644
USDCAD,20030603,203300,1.3645,1.3645,1.3643,1.3643
USDCAD,20030603,203400,1.3642,1.3642,1.3639,1.3639
USDCAD,20030603,203500,1.3640,1.3641,1.3637,1.3637
USDCAD,20030603,203600,1.3636,1.3638,1.3636,1.3638
USDCAD,20030603,203700,1.3639,1.3642,1.3639,1.3642
USDCAD,20030603,203800,1.3643,1.3649,1.3643,1.3649
USDCAD,20030603,204000,1.3650,1.3651,1.3650,1.3651
USDCAD,20030603,204100,1.3652,1.3657,1.3652,1.3656
USDCAD,20030603,204200,1.3655,1.3655,1.3653,1.3653
USDCAD,20030603,204300,1.3652,1.3652,1.3652,1.3652
USDCAD,20030603,204400,1.3651,1.3651,1.3644,1.3645
USDCAD,20030603,204500,1.3646,1.3646,1.3646,1.3646
USDCAD,20030603,204600,1.3645,1.3645,1.3645,1.3645
USDCAD,20030603,204700,1.3646,1.3646,1.3646,1.3646
USDCAD,20030603,204900,1.3644,1.3645,1.3644,1.3645
USDCAD,20030603,205100,1.3646,1.3648,1.3645,1.3647
USDCAD,20030603,205200,1.3646,1.3651,1.3646,1.3651
USDCAD,20030603,205400,1.3649,1.3649,1.3647,1.3647
USDCAD,20030603,205500,1.3649,1.3649,1.3649,1.3649
USDCAD,20030603,205600,1.3648,1.3648,1.3645,1.3645
USDCAD,20030603,205700,1.3644,1.3645,1.3644,1.3645
USDCAD,20030603,205800,1.3646,1.3646,1.3646,1.3646
USDCAD,20030603,205900,1.3645,1.3645,1.3642,1.3642
USDCAD,20030603,210000,1.3643,1.3644,1.3643,1.3643
USDCAD,20030603,210100,1.3644,1.3647,1.3644,1.3646
USDCAD,20030603,210200,1.3645,1.3648,1.3645,1.3648
USDCAD,20030603,210300,1.3646,1.3646,1.3646,1.3646
USDCAD,20030603,210400,1.3647,1.3647,1.3647,1.3647
USDCAD,20030603,210500,1.3649,1.3649,1.3649,1.3649
USDCAD,20030603,210600,1.3648,1.3648,1.3648,1.3648
USDCAD,20030603,210800,1.3647,1.3647,1.3647,1.3647
USDCAD,20030603,211100,1.3646,1.3646,1.3646,1.3646
USDCAD,20030603,211200,1.3645,1.3645,1.3644,1.3644
USDCAD,20030603,211400,1.3645,1.3645,1.3645,1.3645
USDCAD,20030603,211600,1.3644,1.3645,1.3644,1.3645
USDCAD,20030603,211700,1.3646,1.3646,1.3646,1.3646
USDCAD,20030603,212100,1.3647,1.3649,1.3647,1.3649
USDCAD,20030603,212200,1.3650,1.3650,1.3650,1.3650
USDCAD,20030603,212500,1.3651,1.3652,1.3651,1.3652
USDCAD,20030603,212800,1.3653,1.3653,1.3652,1.3652
USDCAD,20030603,212900,1.3653,1.3654,1.3653,1.3653
USDCAD,20030603,213300,1.3652,1.3652,1.3652,1.3652
USDCAD,20030603,213800,1.3652,1.3652,1.3652,1.3652
USDCAD,20030603,214000,1.3651,1.3651,1.3651,1.3651
USDCAD,20030603,214100,1.3650,1.3650,1.3649,1.3649
USDCAD,20030603,214400,1.3650,1.3651,1.3650,1.3651
USDCAD,20030603,214500,1.3653,1.3654,1.3653,1.3654
USDCAD,20030603,214600,1.3655,1.3655,1.3655,1.3655
USDCAD,20030603,214700,1.3654,1.3654,1.3653,1.3653
USDCAD,20030603,214800,1.3652,1.3653,1.3652,1.3653
USDCAD,20030603,214900,1.3654,1.3655,1.3654,1.3654
USDCAD,20030603,215000,1.3653,1.3653,1.3653,1.3653
USDCAD,20030603,215100,1.3654,1.3654,1.3653,1.3653
USDCAD,20030603,215200,1.3652,1.3652,1.3652,1.3652
USDCAD,20030603,215300,1.3651,1.3652,1.3651,1.3652
USDCAD,20030603,215500,1.3651,1.3653,1.3651,1.3653
USDCAD,20030603,215600,1.3654,1.3655,1.3654,1.3655
USDCAD,20030603,215700,1.3654,1.3654,1.3654,1.3654
USDCAD,20030603,215800,1.3653,1.3653,1.3653,1.3653
USDCAD,20030603,220000,1.3652,1.3652,1.3652,1.3652
USDCAD,20030603,220100,1.3651,1.3651,1.3651,1.3651
USDCAD,20030603,220500,1.3652,1.3652,1.3652,1.3652
USDCAD,20030603,220800,1.3653,1.3653,1.3653,1.3653
USDCAD,20030603,220900,1.3654,1.3654,1.3654,1.3654
USDCAD,20030603,221100,1.3656,1.3657,1.3656,1.3657
USDCAD,20030603,221200,1.3658,1.3658,1.3658,1.3658
USDCAD,20030603,221300,1.3659,1.3664,1.3659,1.3663
USDCAD,20030603,221400,1.3662,1.3663,1.3661,1.3663
USDCAD,20030603,221500,1.3661,1.3661,1.3661,1.3661
USDCAD,20030603,221600,1.3662,1.3662,1.3661,1.3661
USDCAD,20030603,221700,1.3662,1.3663,1.3662,1.3663
USDCAD,20030603,221800,1.3664,1.3664,1.3663,1.3663
USDCAD,20030603,221900,1.3662,1.3662,1.3662,1.3662
USDCAD,20030603,222000,1.3661,1.3661,1.3659,1.3659
USDCAD,20030603,222400,1.3658,1.3658,1.3658,1.3658
USDCAD,20030603,222500,1.3656,1.3656,1.3656,1.3656
USDCAD,20030603,223000,1.3656,1.3656,1.3656,1.3656
USDCAD,20030603,223200,1.3658,1.3658,1.3658,1.3658
USDCAD,20030603,223300,1.3659,1.3659,1.3659,1.3659
USDCAD,20030603,223400,1.3658,1.3660,1.3658,1.3660
USDCAD,20030603,223900,1.3660,1.3660,1.3659,1.3659
USDCAD,20030603,224200,1.3658,1.3659,1.3658,1.3658
USDCAD,20030603,224700,1.3659,1.3659,1.3659,1.3659
USDCAD,20030603,225200,1.3659,1.3659,1.3659,1.3659
USDCAD,20030603,225500,1.3658,1.3658,1.3658,1.3658
USDCAD,20030603,225900,1.3659,1.3659,1.3659,1.3659
USDCAD,20030603,230000,1.3661,1.3661,1.3661,1.3661
USDCAD,20030603,230300,1.3660,1.3660,1.3660,1.3660
USDCAD,20030603,230400,1.3659,1.3659,1.3659,1.3659
USDCAD,20030603,230500,1.3658,1.3658,1.3657,1.3657
USDCAD,20030603,230700,1.3658,1.3658,1.3658,1.3658
USDCAD,20030603,230900,1.3657,1.3657,1.3655,1.3655
USDCAD,20030603,231200,1.3654,1.3654,1.3653,1.3653
USDCAD,20030603,231300,1.3652,1.3653,1.3652,1.3652
USDCAD,20030603,231400,1.3651,1.3651,1.3647,1.3647
USDCAD,20030603,231500,1.3645,1.3645,1.3645,1.3645
USDCAD,20030603,231700,1.3647,1.3647,1.3647,1.3647
USDCAD,20030603,231800,1.3648,1.3649,1.3648,1.3649
USDCAD,20030603,232300,1.3649,1.3649,1.3649,1.3649
USDCAD,20030603,232500,1.3647,1.3647,1.3647,1.3647
USDCAD,20030603,232700,1.3645,1.3645,1.3644,1.3644
USDCAD,20030603,232800,1.3642,1.3642,1.3641,1.3641
USDCAD,20030603,232900,1.3640,1.3640,1.3637,1.3637
USDCAD,20030603,233100,1.3638,1.3638,1.3638,1.3638
USDCAD,20030603,233200,1.3639,1.3642,1.3639,1.3639
USDCAD,20030603,233400,1.3640,1.3640,1.3640,1.3640
USDCAD,20030603,233900,1.3640,1.3640,1.3640,1.3640
USDCAD,20030603,234300,1.3641,1.3641,1.3641,1.3641
USDCAD,20030603,234400,1.3642,1.3642,1.3642,1.3642
USDCAD,20030603,234500,1.3643,1.3643,1.3643,1.3643
USDCAD,20030603,234700,1.3644,1.3644,1.3644,1.3644
USDCAD,20030603,235100,1.3643,1.3643,1.3642,1.3642
USDCAD,20030603,235600,1.3642,1.3642,1.3642,1.3642
USDCAD,20030603,235800,1.3644,1.3645,1.3644,1.3645
EURCAD,20030603,000200,1.6091,1.6091,1.6089,1.6089
EURCAD,20030603,000300,1.6088,1.6088,1.6088,1.6088
EURCAD,20030603,000400,1.6087,1.6087,1.6087,1.6087
EURCAD,20030603,000500,1.6086,1.6086,1.6085,1.6085
EURCAD,20030603,000600,1.6084,1.6084,1.6080,1.6081
EURCAD,20030603,000700,1.6080,1.6080,1.6077,1.6077
EURCAD,20030603,000800,1.6076,1.6076,1.6076,1.6076
EURCAD,20030603,000900,1.6075,1.6075,1.6075,1.6075
EURCAD,20030603,001000,1.6074,1.6074,1.6073,1.6073
EURCAD,20030603,001100,1.6074,1.6074,1.6074,1.6074
EURCAD,20030603,001200,1.6075,1.6075,1.6075,1.6075
EURCAD,20030603,001500,1.6076,1.6076,1.6075,1.6075
EURCAD,20030603,001800,1.6076,1.6076,1.6076,1.6076
EURCAD,20030603,001900,1.6075,1.6075,1.6075,1.6075
EURCAD,20030603,002000,1.6076,1.6076,1.6076,1.6076
EURCAD,20030603,002100,1.6075,1.6075,1.6075,1.6075
EURCAD,20030603,002400,1.6076,1.6077,1.6076,1.6077
EURCAD,20030603,002500,1.6078,1.6079,1.6078,1.6079
EURCAD,20030603,003000,1.6079,1.6079,1.6078,1.6078
EURCAD,20030603,003200,1.6077,1.6077,1.6076,1.6076
EURCAD,20030603,003400,1.6075,1.6075,1.6075,1.6075
EURCAD,20030603,003500,1.6074,1.6074,1.6074,1.6074
EURCAD,20030603,003600,1.6073,1.6073,1.6071,1.6071
EURCAD,20030603,003700,1.6070,1.6070,1.6070,1.6070
EURCAD,20030603,003800,1.6071,1.6071,1.6070,1.6070
EURCAD,20030603,003900,1.6069,1.6070,1.6069,1.6070
EURCAD,20030603,004000,1.6071,1.6073,1.6071,1.6073
EURCAD,20030603,004200,1.6074,1.6074,1.6074,1.6074
EURCAD,20030603,004300,1.6075,1.6076,1.6075,1.6075
EURCAD,20030603,004600,1.6074,1.6074,1.6074,1.6074
EURCAD,20030603,004700,1.6075,1.6075,1.6074,1.6074
EURCAD,20030603,005200,1.6074,1.6074,1.6074,1.6074
EURCAD,20030603,005400,1.6075,1.6075,1.6075,1.6075
EURCAD,20030603,005500,1.6074,1.6074,1.6074,1.6074
EURCAD,20030603,005600,1.6073,1.6073,1.6073,1.6073
EURCAD,20030603,005700,1.6072,1.6072,1.6071,1.6071
EURCAD,20030603,005800,1.6070,1.6070,1.6070,1.6070
EURCAD,20030603,005900,1.6069,1.6069,1.6061,1.6062
EURCAD,20030603,010000,1.6061,1.6061,1.6060,1.6060
EURCAD,20030603,010100,1.6059,1.6060,1.6059,1.6060
EURCAD,20030603,010200,1.6061,1.6061,1.6054,1.6054
EURCAD,20030603,010400,1.6055,1.6055,1.6055,1.6055
EURCAD,20030603,010500,1.6056,1.6057,1.6056,1.6057
EURCAD,20030603,010800,1.6058,1.6059,1.6058,1.6059
EURCAD,20030603,011300,1.6058,1.6058,1.6058,1.6058
EURCAD,20030603,011400,1.6057,1.6057,1.6057,1.6057
EURCAD,20030603,011600,1.6058,1.6060,1.6058,1.6060
EURCAD,20030603,011800,1.6059,1.6059,1.6058,1.6058
EURCAD,20030603,011900,1.6057,1.6057,1.6056,1.6056
EURCAD,20030603,012000,1.6055,1.6055,1.6054,1.6054
EURCAD,20030603,012300,1.6053,1.6053,1.6051,1.6051
EURCAD,20030603,012400,1.6050,1.6050,1.6047,1.6047
EURCAD,20030603,012500,1.6048,1.6048,1.6048,1.6048
EURCAD,20030603,012600,1.6049,1.6049,1.6049,1.6049
EURCAD,20030603,012700,1.6050,1.6050,1.6050,1.6050
EURCAD,20030603,012800,1.6049,1.6049,1.6049,1.6049
EURCAD,20030603,012900,1.6050,1.6050,1.6050,1.6050
EURCAD,20030603,013000,1.6051,1.6054,1.6051,1.6054
EURCAD,20030603,013100,1.6055,1.6055,1.6055,1.6055
EURCAD,20030603,013200,1.6056,1.6057,1.6056,1.6057
EURCAD,20030603,013400,1.6056,1.6056,1.6056,1.6056
EURCAD,20030603,013500,1.6057,1.6059,1.6057,1.6059
EURCAD,20030603,013600,1.6060,1.6061,1.6060,1.6061
EURCAD,20030603,013800,1.6060,1.6060,1.6059,1.6060
EURCAD,20030603,013900,1.6061,1.6061,1.6061,1.6061
EURCAD,20030603,014000,1.6060,1.6060,1.6060,1.6060
EURCAD,20030603,014200,1.6059,1.6059,1.6059,1.6059
EURCAD,20030603,014300,1.6058,1.6058,1.6058,1.6058
EURCAD,20030603,014400,1.6057,1.6057,1.6056,1.6056
EURCAD,20030603,014500,1.6057,1.6057,1.6057,1.6057
EURCAD,20030603,014700,1.6056,1.6056,1.6054,1.6054
EURCAD,20030603,014800,1.6055,1.6055,1.6055,1.6055
EURCAD,20030603,014900,1.6056,1.6057,1.6056,1.6057
EURCAD,20030603,015000,1.6058,1.6059,1.6058,1.6059
EURCAD,20030603,015100,1.6060,1.6060,1.6060,1.6060
EURCAD,20030603,015200,1.6061,1.6061,1.6060,1.6060
EURCAD,20030603,015300,1.6061,1.6061,1.6061,1.6061
EURCAD,20030603,015400,1.6060,1.6060,1.6059,1.6059
EURCAD,20030603,015900,1.6060,1.6062,1.6060,1.6062
EURCAD,20030603,020100,1.6063,1.6064,1.6063,1.6064
EURCAD,20030603,020200,1.6063,1.6063,1.6063,1.6063
EURCAD,20030603,020300,1.6064,1.6069,1.6064,1.6068
EURCAD,20030603,020400,1.6067,1.6067,1.6067,1.6067
EURCAD,20030603,020500,1.6068,1.6072,1.6068,1.6069
EURCAD,20030603,020600,1.6070,1.6072,1.6070,1.6072
EURCAD,20030603,020700,1.6073,1.6073,1.6073,1.6073
EURCAD,20030603,020800,1.6072,1.6072,1.6071,1.6071
EURCAD,20030603,020900,1.6070,1.6070,1.6070,1.6070
EURCAD,20030603,021000,1.6069,1.6070,1.6068,1.6070
EURCAD,20030603,021100,1.6071,1.6071,1.6070,1.6070
EURCAD,20030603,021300,1.6069,1.6069,1.6066,1.6066
EURCAD,20030603,021400,1.6065,1.6065,1.6063,1.6063
EURCAD,20030603,021500,1.6062,1.6062,1.6061,1.6061
EURCAD,20030603,021600,1.6060,1.6060,1.6056,1.6056
EURCAD,20030603,021700,1.6055,1.6055,1.6054,1.6054
EURCAD,20030603,021800,1.6055,1.6055,1.6055,1.6055
EURCAD,20030603,021900,1.6056,1.6057,1.6056,1.6057
EURCAD,20030603,022000,1.6058,1.6058,1.6058,1.6058
EURCAD,20030603,022200,1.6057,1.6057,1.6055,1.6055
EURCAD,20030603,022300,1.6056,1.6057,1.6056,1.6057
EURCAD,20030603,022500,1.6058,1.6058,1.6057,1.6057
EURCAD,20030603,022600,1.6058,1.6058,1.6058,1.6058
EURCAD,20030603,022900,1.6059,1.6060,1.6059,1.6060
EURCAD,20030603,023100,1.6059,1.6059,1.6059,1.6059
EURCAD,20030603,023200,1.6060,1.6066,1.6060,1.6066
EURCAD,20030603,023300,1.6067,1.6067,1.6065,1.6065
EURCAD,20030603,023400,1.6066,1.6066,1.6066,1.6066
EURCAD,20030603,023500,1.6065,1.6065,1.6064,1.6064
EURCAD,20030603,023600,1.6063,1.6063,1.6063,1.6063
EURCAD,20030603,023800,1.6064,1.6065,1.6064,1.6065
EURCAD,20030603,023900,1.6066,1.6069,1.6066,1.6067
EURCAD,20030603,024000,1.6068,1.6068,1.6068,1.6068
EURCAD,20030603,024100,1.6067,1.6067,1.6066,1.6066
EURCAD,20030603,024200,1.6065,1.6065,1.6063,1.6063
EURCAD,20030603,024300,1.6062,1.6062,1.6060,1.6060
EURCAD,20030603,024400,1.6059,1.6061,1.6059,1.6061
EURCAD,20030603,024800,1.6062,1.6062,1.6062,1.6062
EURCAD,20030603,024900,1.6063,1.6063,1.6063,1.6063
EURCAD,20030603,025100,1.6064,1.6064,1.6064,1.6064
EURCAD,20030603,025300,1.6063,1.6063,1.6063,1.6063
EURCAD,20030603,025500,1.6062,1.6062,1.6060,1.6060
EURCAD,20030603,025600,1.6059,1.6059,1.6056,1.6056
EURCAD,20030603,025700,1.6055,1.6055,1.6055,1.6055
EURCAD,20030603,025800,1.6056,1.6056,1.6056,1.6056
EURCAD,20030603,025900,1.6055,1.6056,1.6055,1.6056
EURCAD,20030603,030000,1.6055,1.6055,1.6055,1.6055
EURCAD,20030603,030200,1.6054,1.6054,1.6054,1.6054
EURCAD,20030603,030300,1.6055,1.6055,1.6055,1.6055
EURCAD,20030603,030400,1.6056,1.6059,1.6056,1.6059
EURCAD,20030603,030900,1.6060,1.6061,1.6060,1.6061
EURCAD,20030603,031200,1.6060,1.6060,1.6059,1.6059
EURCAD,20030603,031300,1.6058,1.6058,1.6058,1.6058
EURCAD,20030603,031400,1.6059,1.6059,1.6059,1.6059
EURCAD,20030603,031500,1.6058,1.6058,1.6057,1.6057
EURCAD,20030603,031600,1.6056,1.6056,1.6056,1.6056
EURCAD,20030603,031700,1.6055,1.6055,1.6055,1.6055
EURCAD,20030603,032000,1.6056,1.6056,1.6055,1.6055
EURCAD,20030603,032100,1.6056,1.6056,1.6056,1.6056
EURCAD,20030603,032200,1.6055,1.6056,1.6055,1.6055
EURCAD,20030603,032400,1.6056,1.6057,1.6056,1.6057
EURCAD,20030603,032500,1.6056,1.6056,1.6054,1.6054
EURCAD,20030603,032600,1.6055,1.6055,1.6055,1.6055
EURCAD,20030603,032700,1.6054,1.6055,1.6054,1.6055
EURCAD,20030603,032800,1.6054,1.6054,1.6053,1.6054
EURCAD,20030603,033000,1.6053,1.6053,1.6053,1.6053
EURCAD,20030603,033100,1.6054,1.6054,1.6054,1.6054
EURCAD,20030603,033200,1.6055,1.6055,1.6055,1.6055
EURCAD,20030603,033300,1.6056,1.6056,1.6056,1.6056
EURCAD,20030603,033500,1.6055,1.6055,1.6055,1.6055
EURCAD,20030603,033900,1.6055,1.6055,1.6055,1.6055
EURCAD,20030603,034000,1.6054,1.6054,1.6053,1.6053
EURCAD,20030603,034300,1.6052,1.6052,1.6052,1.6052
EURCAD,20030603,034500,1.6053,1.6053,1.6053,1.6053
EURCAD,20030603,034600,1.6052,1.6052,1.6051,1.6051
EURCAD,20030603,034700,1.6050,1.6050,1.6045,1.6045
EURCAD,20030603,034900,1.6046,1.6047,1.6046,1.6047
EURCAD,20030603,035000,1.6048,1.6049,1.6048,1.6049
EURCAD,20030603,035100,1.6048,1.6049,1.6048,1.6048
EURCAD,20030603,035200,1.6047,1.6047,1.6044,1.6044
EURCAD,20030603,035400,1.6045,1.6046,1.6045,1.6046
EURCAD,20030603,035500,1.6045,1.6045,1.6045,1.6045
EURCAD,20030603,035600,1.6044,1.6044,1.6043,1.6043
EURCAD,20030603,035700,1.6042,1.6042,1.6041,1.6041
EURCAD,20030603,035800,1.6040,1.6040,1.6036,1.6036
EURCAD,20030603,035900,1.6037,1.6039,1.6037,1.6039
EURCAD,20030603,040100,1.6040,1.6043,1.6040,1.6043
EURCAD,20030603,040200,1.6042,1.6042,1.6042,1.6042
EURCAD,20030603,040400,1.6041,1.6041,1.6041,1.6041
EURCAD,20030603,040500,1.6042,1.6042,1.6042,1.6042
EURCAD,20030603,040600,1.6041,1.6041,1.6041,1.6041
EURCAD,20030603,040700,1.6040,1.6040,1.6040,1.6040
EURCAD,20030603,040800,1.6041,1.6043,1.6041,1.6043
EURCAD,20030603,040900,1.6042,1.6042,1.6041,1.6041
EURCAD,20030603,041000,1.6040,1.6040,1.6039,1.6039
EURCAD,20030603,041100,1.6040,1.6040,1.6040,1.6040
EURCAD,20030603,041200,1.6041,1.6045,1.6041,1.6045
EURCAD,20030603,041600,1.6046,1.6049,1.6046,1.6049
EURCAD,20030603,041700,1.6048,1.6048,1.6046,1.6047
EURCAD,20030603,041800,1.6046,1.6046,1.6046,1.6046
EURCAD,20030603,041900,1.6047,1.6048,1.6047,1.6047
EURCAD,20030603,042100,1.6048,1.6049,1.6048,1.6048
EURCAD,20030603,042300,1.6047,1.6048,1.6047,1.6048
EURCAD,20030603,042400,1.6047,1.6047,1.6047,1.6047
EURCAD,20030603,042700,1.6046,1.6046,1.6045,1.6045
EURCAD,20030603,042900,1.6044,1.6044,1.6043,1.6043
EURCAD,20030603,043000,1.6042,1.6042,1.6040,1.6040
EURCAD,20030603,043100,1.6039,1.6039,1.6039,1.6039
EURCAD,20030603,043200,1.6040,1.6040,1.6039,1.6039
EURCAD,20030603,043400,1.6038,1.6038,1.6038,1.6038
EURCAD,20030603,043700,1.6039,1.6039,1.6036,1.6036
EURCAD,20030603,043800,1.6035,1.6035,1.6035,1.6035
EURCAD,20030603,044000,1.6036,1.6036,1.6036,1.6036
EURCAD,20030603,044100,1.6037,1.6037,1.6037,1.6037
EURCAD,20030603,044400,1.6038,1.6038,1.6038,1.6038
EURCAD,20030603,044500,1.6039,1.6040,1.6039,1.6040
EURCAD,20030603,044700,1.6041,1.6041,1.6041,1.6041
EURCAD,20030603,045200,1.6042,1.6043,1.6042,1.6043
EURCAD,20030603,045300,1.6044,1.6046,1.6044,1.6046
EURCAD,20030603,045400,1.6047,1.6047,1.6047,1.6047
EURCAD,20030603,045500,1.6046,1.6046,1.6045,1.6046
EURCAD,20030603,045600,1.6047,1.6047,1.6046,1.6047
EURCAD,20030603,045800,1.6046,1.6046,1.6046,1.6046
EURCAD,20030603,045900,1.6047,1.6050,1.6047,1.6050
EURCAD,20030603,050000,1.6051,1.6051,1.6050,1.6051
EURCAD,20030603,050100,1.6052,1.6053,1.6052,1.6052
EURCAD,20030603,050200,1.6053,1.6054,1.6052,1.6052
EURCAD,20030603,050500,1.6051,1.6051,1.6050,1.6050
EURCAD,20030603,050600,1.6051,1.6052,1.6051,1.6052
EURCAD,20030603,050900,1.6053,1.6053,1.6053,1.6053
EURCAD,20030603,051000,1.6054,1.6054,1.6054,1.6054
EURCAD,20030603,051100,1.6053,1.6053,1.6053,1.6053
EURCAD,20030603,051200,1.6052,1.6053,1.6052,1.6053
EURCAD,20030603,051300,1.6054,1.6054,1.6054,1.6054
EURCAD,20030603,051400,1.6055,1.6056,1.6055,1.6056
EURCAD,20030603,051600,1.6055,1.6057,1.6055,1.6057
EURCAD,20030603,051700,1.6056,1.6056,1.6054,1.6054
EURCAD,20030603,051800,1.6053,1.6053,1.6053,1.6053
EURCAD,20030603,051900,1.6052,1.6052,1.6052,1.6052
EURCAD,20030603,052000,1.6053,1.6054,1.6053,1.6054
EURCAD,20030603,052100,1.6053,1.6053,1.6052,1.6053
EURCAD,20030603,052200,1.6054,1.6055,1.6054,1.6055
EURCAD,20030603,052300,1.6056,1.6059,1.6056,1.6059
EURCAD,20030603,052400,1.6060,1.6060,1.6059,1.6059
EURCAD,20030603,052600,1.6060,1.6063,1.6060,1.6063
EURCAD,20030603,052700,1.6064,1.6065,1.6064,1.6065
EURCAD,20030603,052800,1.6064,1.6064,1.6064,1.6064
EURCAD,20030603,052900,1.6063,1.6063,1.6063,1.6063
EURCAD,20030603,053000,1.6064,1.6066,1.6064,1.6066
EURCAD,20030603,053200,1.6067,1.6067,1.6067,1.6067
EURCAD,20030603,053300,1.6066,1.6066,1.6066,1.6066
EURCAD,20030603,053700,1.6065,1.6065,1.6064,1.6064
EURCAD,20030603,054100,1.6063,1.6063,1.6061,1.6061
EURCAD,20030603,054200,1.6060,1.6060,1.6059,1.6060
EURCAD,20030603,054400,1.6061,1.6063,1.6061,1.6063
EURCAD,20030603,054500,1.6064,1.6064,1.6064,1.6064
EURCAD,20030603,054600,1.6065,1.6067,1.6065,1.6067
EURCAD,20030603,054700,1.6068,1.6072,1.6067,1.6072
EURCAD,20030603,054800,1.6073,1.6077,1.6073,1.6076
EURCAD,20030603,054900,1.6075,1.6075,1.6073,1.6073
EURCAD,20030603,055000,1.6072,1.6072,1.6072,1.6072
EURCAD,20030603,055200,1.6071,1.6071,1.6070,1.6070
EURCAD,20030603,055300,1.6069,1.6069,1.6068,1.6068
EURCAD,20030603,055500,1.6069,1.6069,1.6069,1.6069
EURCAD,20030603,055600,1.6070,1.6073,1.6070,1.6073
EURCAD,20030603,055700,1.6074,1.6078,1.6074,1.6076
EURCAD,20030603,055800,1.6075,1.6075,1.6073,1.6074
EURCAD,20030603,060100,1.6075,1.6076,1.6075,1.6076
EURCAD,20030603,060200,1.6077,1.6078,1.6077,1.6078
EURCAD,20030603,060500,1.6079,1.6079,1.6079,1.6079
EURCAD,20030603,060700,1.6080,1.6080,1.6076,1.6076
EURCAD,20030603,060800,1.6075,1.6075,1.6075,1.6075
EURCAD,20030603,061000,1.6074,1.6074,1.6072,1.6072
EURCAD,20030603,061100,1.6071,1.6071,1.6071,1.6071
EURCAD,20030603,061200,1.6072,1.6073,1.6072,1.6073
EURCAD,20030603,061300,1.6074,1.6074,1.6074,1.6074
EURCAD,20030603,061400,1.6073,1.6073,1.6073,1.6073
EURCAD,20030603,061500,1.6072,1.6073,1.6071,1.6071
EURCAD,20030603,061600,1.6072,1.6072,1.6071,1.6071
EURCAD,20030603,061700,1.6072,1.6072,1.6072,1.6072
EURCAD,20030603,061800,1.6071,1.6071,1.6069,1.6069
EURCAD,20030603,061900,1.6068,1.6068,1.6067,1.6067
EURCAD,20030603,062100,1.6068,1.6068,1.6068,1.6068
EURCAD,20030603,062300,1.6069,1.6069,1.6069,1.6069
EURCAD,20030603,062400,1.6068,1.6068,1.6068,1.6068
EURCAD,20030603,062600,1.6067,1.6067,1.6066,1.6066
EURCAD,20030603,062700,1.6067,1.6067,1.6066,1.6066
EURCAD,20030603,062800,1.6067,1.6067,1.6067,1.6067
EURCAD,20030603,063000,1.6066,1.6066,1.6066,1.6066
EURCAD,20030603,063200,1.6065,1.6065,1.6064,1.6064
EURCAD,20030603,063500,1.6065,1.6066,1.6064,1.6064
EURCAD,20030603,063600,1.6063,1.6063,1.6062,1.6062
EURCAD,20030603,063700,1.6061,1.6061,1.6058,1.6058
EURCAD,20030603,063800,1.6059,1.6062,1.6059,1.6062
EURCAD,20030603,064100,1.6063,1.6064,1.6063,1.6063
EURCAD,20030603,064200,1.6062,1.6063,1.6062,1.6063
EURCAD,20030603,064300,1.6064,1.6064,1.6064,1.6064
EURCAD,20030603,064400,1.6065,1.6065,1.6065,1.6065
EURCAD,20030603,064500,1.6066,1.6067,1.6066,1.6067
EURCAD,20030603,064600,1.6068,1.6068,1.6068,1.6068
EURCAD,20030603,064700,1.6067,1.6067,1.6067,1.6067
EURCAD,20030603,064800,1.6066,1.6066,1.6066,1.6066
EURCAD,20030603,064900,1.6067,1.6068,1.6067,1.6068
EURCAD,20030603,065000,1.6069,1.6069,1.6069,1.6069
EURCAD,20030603,065100,1.6070,1.6070,1.6070,1.6070
EURCAD,20030603,065200,1.6069,1.6069,1.6067,1.6067
EURCAD,20030603,065300,1.6066,1.6066,1.6064,1.6064
EURCAD,20030603,065500,1.6063,1.6063,1.6063,1.6063
EURCAD,20030603,065600,1.6062,1.6063,1.6062,1.6063
EURCAD,20030603,065700,1.6062,1.6062,1.6062,1.6062
EURCAD,20030603,065800,1.6063,1.6063,1.6063,1.6063
EURCAD,20030603,070100,1.6062,1.6062,1.6062,1.6062
EURCAD,20030603,070400,1.6061,1.6061,1.6061,1.6061
EURCAD,20030603,070500,1.6060,1.6061,1.6060,1.6060
EURCAD,20030603,070600,1.6059,1.6059,1.6057,1.6058
EURCAD,20030603,070700,1.6059,1.6059,1.6059,1.6059
EURCAD,20030603,070900,1.6058,1.6058,1.6057,1.6057
EURCAD,20030603,071000,1.6056,1.6056,1.6055,1.6055
EURCAD,20030603,071100,1.6054,1.6054,1.6053,1.6053
EURCAD,20030603,071200,1.6054,1.6055,1.6054,1.6055
EURCAD,20030603,071300,1.6056,1.6056,1.6056,1.6056
EURCAD,20030603,071800,1.6056,1.6056,1.6056,1.6056
EURCAD,20030603,072100,1.6055,1.6055,1.6054,1.6054
EURCAD,20030603,072200,1.6055,1.6055,1.6055,1.6055
EURCAD,20030603,072300,1.6056,1.6056,1.6056,1.6056
EURCAD,20030603,072400,1.6057,1.6058,1.6057,1.6058
EURCAD,20030603,072500,1.6057,1.6057,1.6055,1.6055
EURCAD,20030603,072600,1.6056,1.6057,1.6056,1.6057
EURCAD,20030603,072700,1.6058,1.6059,1.6058,1.6059
EURCAD,20030603,072900,1.6058,1.6059,1.6058,1.6058
EURCAD,20030603,073400,1.6058,1.6059,1.6058,1.6059
EURCAD,20030603,073500,1.6060,1.6060,1.6060,1.6060
EURCAD,20030603,073600,1.6061,1.6065,1.6061,1.6065
EURCAD,20030603,073700,1.6064,1.6064,1.6063,1.6063
EURCAD,20030603,073900,1.6062,1.6062,1.6060,1.6060
EURCAD,20030603,074100,1.6061,1.6061,1.6061,1.6061
EURCAD,20030603,074500,1.6062,1.6062,1.6062,1.6062
EURCAD,20030603,074800,1.6061,1.6061,1.6060,1.6060
EURCAD,20030603,075100,1.6061,1.6061,1.6061,1.6061
EURCAD,20030603,075300,1.6060,1.6060,1.6060,1.6060
EURCAD,20030603,075500,1.6059,1.6059,1.6054,1.6054
EURCAD,20030603,075600,1.6055,1.6058,1.6055,1.6057
EURCAD,20030603,075900,1.6058,1.6058,1.6058,1.6058
EURCAD,20030603,080100,1.6059,1.6059,1.6059,1.6059
EURCAD,20030603,080200,1.6058,1.6058,1.6058,1.6058
EURCAD,20030603,080300,1.6057,1.6057,1.6054,1.6054
EURCAD,20030603,080400,1.6053,1.6053,1.6049,1.6050
EURCAD,20030603,080500,1.6049,1.6050,1.6049,1.6050
EURCAD,20030603,080700,1.6051,1.6052,1.6051,1.6051
EURCAD,20030603,080800,1.6052,1.6052,1.6052,1.6052
EURCAD,20030603,080900,1.6053,1.6053,1.6053,1.6053
EURCAD,20030603,081000,1.6054,1.6059,1.6054,1.6059
EURCAD,20030603,081200,1.6058,1.6062,1.6058,1.6061
EURCAD,20030603,081300,1.6060,1.6061,1.6050,1.6050
EURCAD,20030603,081400,1.6049,1.6049,1.6045,1.6045
EURCAD,20030603,081500,1.6044,1.6044,1.6042,1.6042
EURCAD,20030603,081600,1.6041,1.6041,1.6038,1.6039
EURCAD,20030603,081700,1.6040,1.6042,1.6040,1.6042
EURCAD,20030603,081800,1.6043,1.6043,1.6041,1.6041
EURCAD,20030603,081900,1.6040,1.6040,1.6037,1.6037
EURCAD,20030603,082000,1.6038,1.6041,1.6038,1.6041
EURCAD,20030603,082100,1.6040,1.6040,1.6040,1.6040
EURCAD,20030603,082200,1.6039,1.6039,1.6035,1.6035
EURCAD,20030603,082300,1.6034,1.6034,1.6031,1.6032
EURCAD,20030603,082400,1.6033,1.6033,1.6032,1.6032
EURCAD,20030603,082500,1.6033,1.6033,1.6033,1.6033
EURCAD,20030603,082600,1.6034,1.6036,1.6034,1.6036
EURCAD,20030603,082700,1.6035,1.6035,1.6034,1.6035
EURCAD,20030603,082800,1.6036,1.6040,1.6036,1.6040
EURCAD,20030603,082900,1.6039,1.6039,1.6038,1.6039
EURCAD,20030603,083000,1.6040,1.6040,1.6040,1.6040
EURCAD,20030603,083100,1.6041,1.6041,1.6040,1.6040
EURCAD,20030603,083200,1.6041,1.6048,1.6041,1.6048
EURCAD,20030603,083300,1.6047,1.6047,1.6044,1.6044
EURCAD,20030603,083400,1.6043,1.6043,1.6040,1.6042
EURCAD,20030603,083500,1.6043,1.6047,1.6043,1.6046
EURCAD,20030603,083600,1.6047,1.6049,1.6047,1.6048
EURCAD,20030603,083700,1.6047,1.6047,1.6047,1.6047
EURCAD,20030603,083800,1.6048,1.6054,1.6048,1.6054
EURCAD,20030603,083900,1.6056,1.6061,1.6056,1.6059
EURCAD,20030603,084000,1.6060,1.6062,1.6058,1.6062
EURCAD,20030603,084100,1.6063,1.6066,1.6053,1.6053
EURCAD,20030603,084200,1.6054,1.6054,1.6050,1.6050
EURCAD,20030603,084300,1.6051,1.6058,1.6050,1.6057
EURCAD,20030603,084400,1.6056,1.6056,1.6053,1.6053
EURCAD,20030603,084500,1.6052,1.6052,1.6050,1.6051
EURCAD,20030603,084600,1.6052,1.6052,1.6050,1.6050
EURCAD,20030603,084700,1.6049,1.6051,1.6049,1.6051
EURCAD,20030603,084800,1.6052,1.6054,1.6052,1.6054
EURCAD,20030603,084900,1.6055,1.6056,1.6055,1.6056
EURCAD,20030603,085000,1.6057,1.6061,1.6057,1.6060
EURCAD,20030603,085100,1.6061,1.6062,1.6061,1.6062
EURCAD,20030603,085200,1.6063,1.6063,1.6061,1.6061
EURCAD,20030603,085300,1.6062,1.6062,1.6062,1.6062
EURCAD,20030603,085400,1.6063,1.6063,1.6062,1.6063
EURCAD,20030603,085500,1.6064,1.6064,1.6063,1.6063
EURCAD,20030603,085600,1.6064,1.6064,1.6059,1.6060
EURCAD,20030603,085700,1.6061,1.6062,1.6059,1.6059
EURCAD,20030603,085800,1.6058,1.6061,1.6057,1.6061
EURCAD,20030603,085900,1.6060,1.6065,1.6060,1.6063
EURCAD,20030603,090000,1.6065,1.6071,1.6063,1.6070
EURCAD,20030603,090100,1.6074,1.6079,1.6073,1.6079
EURCAD,20030603,090200,1.6078,1.6080,1.6078,1.6080
EURCAD,20030603,090300,1.6079,1.6079,1.6073,1.6073
EURCAD,20030603,090400,1.6072,1.6072,1.6070,1.6072
EURCAD,20030603,090500,1.6073,1.6080,1.6073,1.6079
EURCAD,20030603,090600,1.6077,1.6087,1.6077,1.6087
EURCAD,20030603,090700,1.6086,1.6086,1.6082,1.6082
EURCAD,20030603,090800,1.6081,1.6081,1.6079,1.6079
EURCAD,20030603,090900,1.6078,1.6078,1.6078,1.6078
EURCAD,20030603,091100,1.6077,1.6077,1.6072,1.6072
EURCAD,20030603,091200,1.6071,1.6071,1.6070,1.6071
EURCAD,20030603,091300,1.6072,1.6074,1.6072,1.6073
EURCAD,20030603,091400,1.6072,1.6072,1.6069,1.6069
EURCAD,20030603,091500,1.6068,1.6068,1.6068,1.6068
EURCAD,20030603,091600,1.6067,1.6067,1.6065,1.6065
EURCAD,20030603,091700,1.6066,1.6067,1.6066,1.6066
EURCAD,20030603,091800,1.6065,1.6065,1.6062,1.6062
EURCAD,20030603,091900,1.6063,1.6065,1.6063,1.6065
EURCAD,20030603,092000,1.6064,1.6064,1.6063,1.6063
EURCAD,20030603,092100,1.6064,1.6066,1.6064,1.6066
EURCAD,20030603,092200,1.6067,1.6070,1.6067,1.6070
EURCAD,20030603,092300,1.6071,1.6075,1.6071,1.6075
EURCAD,20030603,092400,1.6076,1.6076,1.6076,1.6076
EURCAD,20030603,092500,1.6077,1.6081,1.6077,1.6081
EURCAD,20030603,092600,1.6082,1.6082,1.6082,1.6082
EURCAD,20030603,092700,1.6083,1.6085,1.6083,1.6085
EURCAD,20030603,092800,1.6084,1.6085,1.6084,1.6085
EURCAD,20030603,092900,1.6084,1.6087,1.6084,1.6087
EURCAD,20030603,093000,1.6088,1.6092,1.6088,1.6092
EURCAD,20030603,093100,1.6093,1.6095,1.6092,1.6092
EURCAD,20030603,093200,1.6091,1.6091,1.6090,1.6090
EURCAD,20030603,093300,1.6089,1.6094,1.6087,1.6094
EURCAD,20030603,093400,1.6093,1.6093,1.6088,1.6088
EURCAD,20030603,093500,1.6087,1.6088,1.6085,1.6088
EURCAD,20030603,093600,1.6089,1.6089,1.6089,1.6089
EURCAD,20030603,093800,1.6090,1.6091,1.6090,1.6091
EURCAD,20030603,093900,1.6090,1.6090,1.6088,1.6089
EURCAD,20030603,094200,1.6090,1.6092,1.6090,1.6090
EURCAD,20030603,094300,1.6089,1.6089,1.6086,1.6086
EURCAD,20030603,094400,1.6087,1.6087,1.6087,1.6087
EURCAD,20030603,094500,1.6088,1.6092,1.6088,1.6090
EURCAD,20030603,094600,1.6089,1.6089,1.6089,1.6089
EURCAD,20030603,094700,1.6088,1.6088,1.6088,1.6088
EURCAD,20030603,094800,1.6089,1.6091,1.6089,1.6091
EURCAD,20030603,094900,1.6092,1.6093,1.6092,1.6093
EURCAD,20030603,095000,1.6094,1.6094,1.6092,1.6092
EURCAD,20030603,095100,1.6091,1.6092,1.6091,1.6091
EURCAD,20030603,095200,1.6090,1.6090,1.6089,1.6090
EURCAD,20030603,095300,1.6089,1.6089,1.6088,1.6089
EURCAD,20030603,095400,1.6090,1.6096,1.6090,1.6096
EURCAD,20030603,095500,1.6099,1.6101,1.6097,1.6097
EURCAD,20030603,095600,1.6096,1.6096,1.6095,1.6095
EURCAD,20030603,095700,1.6094,1.6094,1.6091,1.6092
EURCAD,20030603,095800,1.6091,1.6092,1.6091,1.6092
EURCAD,20030603,095900,1.6093,1.6093,1.6092,1.6093
EURCAD,20030603,100000,1.6094,1.6095,1.6094,1.6094
EURCAD,20030603,100100,1.6095,1.6095,1.6093,1.6093
EURCAD,20030603,100200,1.6092,1.6093,1.6092,1.6093
EURCAD,20030603,100300,1.6094,1.6094,1.6094,1.6094
EURCAD,20030603,100500,1.6095,1.6095,1.6095,1.6095
EURCAD,20030603,100600,1.6094,1.6094,1.6092,1.6092
EURCAD,20030603,100700,1.6091,1.6093,1.6091,1.6093
EURCAD,20030603,100800,1.6094,1.6094,1.6094,1.6094
EURCAD,20030603,101000,1.6095,1.6095,1.6095,1.6095
EURCAD,20030603,101100,1.6096,1.6096,1.6096,1.6096
EURCAD,20030603,101200,1.6097,1.6097,1.6096,1.6096
EURCAD,20030603,101300,1.6095,1.6095,1.6095,1.6095
EURCAD,20030603,101400,1.6094,1.6094,1.6094,1.6094
EURCAD,20030603,101500,1.6095,1.6095,1.6095,1.6095
EURCAD,20030603,101600,1.6096,1.6096,1.6096,1.6096
EURCAD,20030603,101700,1.6095,1.6095,1.6091,1.6091
EURCAD,20030603,101800,1.6090,1.6090,1.6089,1.6089
EURCAD,20030603,101900,1.6088,1.6088,1.6088,1.6088
EURCAD,20030603,102200,1.6089,1.6094,1.6089,1.6094
EURCAD,20030603,102300,1.6095,1.6095,1.6094,1.6094
EURCAD,20030603,102400,1.6095,1.6095,1.6091,1.6091
EURCAD,20030603,102500,1.6090,1.6090,1.6090,1.6090
EURCAD,20030603,102700,1.6089,1.6089,1.6086,1.6086
EURCAD,20030603,102800,1.6087,1.6088,1.6087,1.6088
EURCAD,20030603,102900,1.6089,1.6089,1.6089,1.6089
EURCAD,20030603,103000,1.6090,1.6097,1.6090,1.6097
EURCAD,20030603,103100,1.6096,1.6101,1.6096,1.6100
EURCAD,20030603,103200,1.6101,1.6105,1.6101,1.6105
EURCAD,20030603,103400,1.6103,1.6103,1.6103,1.6103
EURCAD,20030603,103500,1.6102,1.6102,1.6100,1.6101
EURCAD,20030603,103600,1.6100,1.6100,1.6100,1.6100
EURCAD,20030603,103700,1.6101,1.6103,1.6101,1.6101
EURCAD,20030603,103800,1.6100,1.6100,1.6097,1.6097
EURCAD,20030603,103900,1.6096,1.6096,1.6093,1.6093
EURCAD,20030603,104000,1.6094,1.6095,1.6094,1.6095
EURCAD,20030603,104100,1.6096,1.6097,1.6096,1.6097
EURCAD,20030603,104300,1.6098,1.6100,1.6098,1.6100
EURCAD,20030603,104400,1.6099,1.6099,1.6096,1.6096
EURCAD,20030603,104600,1.6095,1.6095,1.6095,1.6095
EURCAD,20030603,104700,1.6098,1.6098,1.6098,1.6098
EURCAD,20030603,104800,1.6097,1.6097,1.6097,1.6097
EURCAD,20030603,104900,1.6096,1.6096,1.6096,1.6096
EURCAD,20030603,105000,1.6095,1.6095,1.6094,1.6094
EURCAD,20030603,105100,1.6095,1.6096,1.6095,1.6096
EURCAD,20030603,105200,1.6095,1.6095,1.6088,1.6089
EURCAD,20030603,105300,1.6088,1.6088,1.6088,1.6088
EURCAD,20030603,105400,1.6089,1.6089,1.6089,1.6089
EURCAD,20030603,105500,1.6088,1.6088,1.6088,1.6088
EURCAD,20030603,105600,1.6087,1.6087,1.6087,1.6087
EURCAD,20030603,105700,1.6088,1.6088,1.6088,1.6088
EURCAD,20030603,105800,1.6087,1.6087,1.6087,1.6087
EURCAD,20030603,110100,1.6088,1.6088,1.6088,1.6088
EURCAD,20030603,110200,1.6089,1.6091,1.6089,1.6089
EURCAD,20030603,110300,1.6088,1.6088,1.6086,1.6086
EURCAD,20030603,110400,1.6085,1.6085,1.6083,1.6083
EURCAD,20030603,110500,1.6084,1.6084,1.6084,1.6084
EURCAD,20030603,110600,1.6083,1.6083,1.6083,1.6083
EURCAD,20030603,110700,1.6082,1.6083,1.6082,1.6083
EURCAD,20030603,110800,1.6082,1.6082,1.6082,1.6082
EURCAD,20030603,111000,1.6083,1.6084,1.6083,1.6084
EURCAD,20030603,111100,1.6085,1.6086,1.6085,1.6086
EURCAD,20030603,111200,1.6087,1.6087,1.6086,1.6086
EURCAD,20030603,111300,1.6085,1.6085,1.6085,1.6085
EURCAD,20030603,111400,1.6084,1.6086,1.6084,1.6086
EURCAD,20030603,111500,1.6087,1.6088,1.6087,1.6088
EURCAD,20030603,111600,1.6089,1.6089,1.6088,1.6088
EURCAD,20030603,111700,1.6087,1.6087,1.6082,1.6082
EURCAD,20030603,111800,1.6081,1.6081,1.6081,1.6081
EURCAD,20030603,112000,1.6080,1.6080,1.6079,1.6079
EURCAD,20030603,112100,1.6080,1.6081,1.6080,1.6081
EURCAD,20030603,112200,1.6080,1.6080,1.6079,1.6079
EURCAD,20030603,112300,1.6078,1.6078,1.6074,1.6074
EURCAD,20030603,112400,1.6073,1.6073,1.6073,1.6073
EURCAD,20030603,112500,1.6072,1.6072,1.6064,1.6064
EURCAD,20030603,112600,1.6063,1.6063,1.6060,1.6061
EURCAD,20030603,112700,1.6062,1.6062,1.6062,1.6062
EURCAD,20030603,112800,1.6061,1.6061,1.6057,1.6057
EURCAD,20030603,112900,1.6056,1.6057,1.6055,1.6055
EURCAD,20030603,113000,1.6056,1.6058,1.6056,1.6058
EURCAD,20030603,113100,1.6057,1.6058,1.6057,1.6057
EURCAD,20030603,113200,1.6056,1.6056,1.6052,1.6053
EURCAD,20030603,113300,1.6052,1.6052,1.6048,1.6052
EURCAD,20030603,113400,1.6051,1.6061,1.6051,1.6061
EURCAD,20030603,113500,1.6060,1.6062,1.6055,1.6062
EURCAD,20030603,113600,1.6063,1.6065,1.6063,1.6065
EURCAD,20030603,113700,1.6064,1.6064,1.6061,1.6061
EURCAD,20030603,113800,1.6062,1.6064,1.6062,1.6062
EURCAD,20030603,113900,1.6061,1.6061,1.6053,1.6053
EURCAD,20030603,114000,1.6054,1.6055,1.6054,1.6055
EURCAD,20030603,114100,1.6056,1.6061,1.6056,1.6057
EURCAD,20030603,114200,1.6056,1.6056,1.6056,1.6056
EURCAD,20030603,114300,1.6055,1.6055,1.6054,1.6054
EURCAD,20030603,114400,1.6053,1.6056,1.6052,1.6056
EURCAD,20030603,114500,1.6055,1.6056,1.6054,1.6054
EURCAD,20030603,114600,1.6055,1.6055,1.6055,1.6055
EURCAD,20030603,114700,1.6056,1.6057,1.6056,1.6057
EURCAD,20030603,114800,1.6058,1.6063,1.6058,1.6062
EURCAD,20030603,114900,1.6061,1.6061,1.6057,1.6057
EURCAD,20030603,115000,1.6058,1.6058,1.6058,1.6058
EURCAD,20030603,115200,1.6057,1.6057,1.6053,1.6053
EURCAD,20030603,115300,1.6052,1.6054,1.6052,1.6052
EURCAD,20030603,115400,1.6051,1.6051,1.6045,1.6045
EURCAD,20030603,115500,1.6046,1.6047,1.6045,1.6045
EURCAD,20030603,115600,1.6044,1.6044,1.6040,1.6040
EURCAD,20030603,115700,1.6041,1.6045,1.6041,1.6045
EURCAD,20030603,115800,1.6046,1.6046,1.6045,1.6045
EURCAD,20030603,115900,1.6044,1.6044,1.6043,1.6043
EURCAD,20030603,120000,1.6042,1.6043,1.6041,1.6042
EURCAD,20030603,120100,1.6040,1.6041,1.6037,1.6041
EURCAD,20030603,120200,1.6040,1.6044,1.6037,1.6044
EURCAD,20030603,120300,1.6045,1.6046,1.6045,1.6045
EURCAD,20030603,120400,1.6044,1.6044,1.6031,1.6031
EURCAD,20030603,120500,1.6029,1.6036,1.6029,1.6036
EURCAD,20030603,120600,1.6037,1.6040,1.6036,1.6040
EURCAD,20030603,120700,1.6041,1.6041,1.6039,1.6039
EURCAD,20030603,120800,1.6038,1.6038,1.6033,1.6034
EURCAD,20030603,120900,1.6035,1.6035,1.6033,1.6033
EURCAD,20030603,121000,1.6032,1.6032,1.6026,1.6026
EURCAD,20030603,121100,1.6027,1.6034,1.6027,1.6034
EURCAD,20030603,121200,1.6033,1.6033,1.6029,1.6029
EURCAD,20030603,121300,1.6030,1.6035,1.6030,1.6035
EURCAD,20030603,121400,1.6036,1.6040,1.6036,1.6040
EURCAD,20030603,121600,1.6039,1.6039,1.6038,1.6038
EURCAD,20030603,121700,1.6039,1.6040,1.6039,1.6040
EURCAD,20030603,121800,1.6039,1.6039,1.6034,1.6036
EURCAD,20030603,121900,1.6037,1.6037,1.6029,1.6030
EURCAD,20030603,122000,1.6029,1.6033,1.6029,1.6033
EURCAD,20030603,122100,1.6032,1.6033,1.6031,1.6031
EURCAD,20030603,122200,1.6032,1.6032,1.6031,1.6032
EURCAD,20030603,122300,1.6031,1.6034,1.6031,1.6034
EURCAD,20030603,122400,1.6035,1.6036,1.6035,1.6035
EURCAD,20030603,122500,1.6036,1.6036,1.6035,1.6035
EURCAD,20030603,122600,1.6034,1.6034,1.6032,1.6032
EURCAD,20030603,122700,1.6030,1.6030,1.6029,1.6030
EURCAD,20030603,122900,1.6029,1.6029,1.6028,1.6028
EURCAD,20030603,123000,1.6027,1.6028,1.6026,1.6028
EURCAD,20030603,123100,1.6029,1.6030,1.6029,1.6030
EURCAD,20030603,123200,1.6031,1.6031,1.6031,1.6031
EURCAD,20030603,123300,1.6030,1.6030,1.6021,1.6021
EURCAD,20030603,123500,1.6020,1.6020,1.6016,1.6016
EURCAD,20030603,123600,1.6015,1.6015,1.6011,1.6013
EURCAD,20030603,123700,1.6014,1.6015,1.6014,1.6014
EURCAD,20030603,123800,1.6015,1.6016,1.6015,1.6016
EURCAD,20030603,123900,1.6017,1.6019,1.6017,1.6019
EURCAD,20030603,124000,1.6018,1.6018,1.6014,1.6014
EURCAD,20030603,124100,1.6013,1.6013,1.6009,1.6009
EURCAD,20030603,124200,1.6008,1.6008,1.6004,1.6004
EURCAD,20030603,124300,1.6005,1.6005,1.6005,1.6005
EURCAD,20030603,124400,1.6006,1.6009,1.6006,1.6009
EURCAD,20030603,124500,1.6010,1.6011,1.6010,1.6011
EURCAD,20030603,124600,1.6010,1.6010,1.6009,1.6010
EURCAD,20030603,124700,1.6011,1.6011,1.6007,1.6008
EURCAD,20030603,124800,1.6009,1.6010,1.6009,1.6010
EURCAD,20030603,124900,1.6009,1.6012,1.6009,1.6011
EURCAD,20030603,125000,1.6010,1.6011,1.6010,1.6010
EURCAD,20030603,125100,1.6009,1.6010,1.6009,1.6010
EURCAD,20030603,125200,1.6009,1.6009,1.6009,1.6009
EURCAD,20030603,125300,1.6008,1.6008,1.6008,1.6008
EURCAD,20030603,125400,1.6007,1.6007,1.6003,1.6003
EURCAD,20030603,125500,1.6002,1.6007,1.6002,1.6007
EURCAD,20030603,125600,1.6006,1.6006,1.6004,1.6004
EURCAD,20030603,125700,1.6002,1.6002,1.5997,1.5997
EURCAD,20030603,125800,1.5996,1.6000,1.5996,1.6000
EURCAD,20030603,125900,1.5999,1.5999,1.5994,1.5994
EURCAD,20030603,130000,1.5993,1.5993,1.5986,1.5991
EURCAD,20030603,130100,1.5992,1.5997,1.5992,1.5997
EURCAD,20030603,130200,1.5998,1.5999,1.5998,1.5999
EURCAD,20030603,130300,1.5998,1.5998,1.5990,1.5990
EURCAD,20030603,130400,1.5991,1.5993,1.5991,1.5991
EURCAD,20030603,130500,1.5990,1.5991,1.5988,1.5991
EURCAD,20030603,130600,1.5992,1.5995,1.5992,1.5993
EURCAD,20030603,130700,1.5992,1.5992,1.5992,1.5992
EURCAD,20030603,130900,1.5993,1.5994,1.5993,1.5994
EURCAD,20030603,131000,1.5995,1.5997,1.5995,1.5996
EURCAD,20030603,131200,1.5997,1.5999,1.5997,1.5999
EURCAD,20030603,131300,1.6001,1.6004,1.6001,1.6004
EURCAD,20030603,131400,1.6005,1.6007,1.6005,1.6006
EURCAD,20030603,131500,1.6005,1.6006,1.6005,1.6006
EURCAD,20030603,131600,1.6007,1.6010,1.6007,1.6009
EURCAD,20030603,131700,1.6008,1.6008,1.6006,1.6006
EURCAD,20030603,131800,1.6007,1.6008,1.6007,1.6008
EURCAD,20030603,131900,1.6009,1.6010,1.6009,1.6010
EURCAD,20030603,132000,1.6009,1.6011,1.6007,1.6011
EURCAD,20030603,132100,1.6012,1.6017,1.6012,1.6016
EURCAD,20030603,132200,1.6015,1.6015,1.6015,1.6015
EURCAD,20030603,132300,1.6016,1.6017,1.6016,1.6017
EURCAD,20030603,132400,1.6016,1.6016,1.6016,1.6016
EURCAD,20030603,132500,1.6017,1.6018,1.6017,1.6018
EURCAD,20030603,132600,1.6017,1.6017,1.6017,1.6017
EURCAD,20030603,132700,1.6016,1.6016,1.6014,1.6015
EURCAD,20030603,132800,1.6014,1.6014,1.6009,1.6009
EURCAD,20030603,132900,1.6008,1.6009,1.6003,1.6004
EURCAD,20030603,133000,1.6005,1.6005,1.6004,1.6005
EURCAD,20030603,133100,1.6006,1.6009,1.6006,1.6009
EURCAD,20030603,133200,1.6010,1.6010,1.6010,1.6010
EURCAD,20030603,133300,1.6011,1.6011,1.6011,1.6011
EURCAD,20030603,133400,1.6010,1.6013,1.6010,1.6013
EURCAD,20030603,133500,1.6014,1.6016,1.6014,1.6016
EURCAD,20030603,133600,1.6017,1.6020,1.6017,1.6020
EURCAD,20030603,133800,1.6021,1.6022,1.6021,1.6022
EURCAD,20030603,133900,1.6021,1.6021,1.6021,1.6021
EURCAD,20030603,134000,1.6022,1.6024,1.6022,1.6024
EURCAD,20030603,134100,1.6025,1.6028,1.6025,1.6028
EURCAD,20030603,134200,1.6029,1.6029,1.6028,1.6028
EURCAD,20030603,134300,1.6027,1.6027,1.6027,1.6027
EURCAD,20030603,134400,1.6026,1.6026,1.6026,1.6026
EURCAD,20030603,134500,1.6027,1.6028,1.6027,1.6028
EURCAD,20030603,134600,1.6029,1.6034,1.6029,1.6034
EURCAD,20030603,134700,1.6033,1.6033,1.6031,1.6031
EURCAD,20030603,134800,1.6030,1.6030,1.6030,1.6030
EURCAD,20030603,134900,1.6029,1.6029,1.6028,1.6028
EURCAD,20030603,135000,1.6027,1.6027,1.6021,1.6021
EURCAD,20030603,135100,1.6020,1.6020,1.6016,1.6016
EURCAD,20030603,135200,1.6015,1.6015,1.6013,1.6013
EURCAD,20030603,135300,1.6014,1.6016,1.6012,1.6016
EURCAD,20030603,135400,1.6017,1.6025,1.6017,1.6025
EURCAD,20030603,135500,1.6024,1.6024,1.6020,1.6020
EURCAD,20030603,135600,1.6019,1.6019,1.6014,1.6014
EURCAD,20030603,135700,1.6015,1.6015,1.6013,1.6015
EURCAD,20030603,135800,1.6016,1.6024,1.6016,1.6024
EURCAD,20030603,135900,1.6023,1.6030,1.6023,1.6029
EURCAD,20030603,140100,1.6028,1.6028,1.6026,1.6026
EURCAD,20030603,140200,1.6025,1.6025,1.6021,1.6021
EURCAD,20030603,140300,1.6022,1.6025,1.6022,1.6025
EURCAD,20030603,140400,1.6026,1.6028,1.6026,1.6028
EURCAD,20030603,140500,1.6029,1.6032,1.6029,1.6032
EURCAD,20030603,140600,1.6033,1.6036,1.6033,1.6036
EURCAD,20030603,140700,1.6037,1.6038,1.6033,1.6033
EURCAD,20030603,140800,1.6032,1.6032,1.6030,1.6030
EURCAD,20030603,140900,1.6031,1.6031,1.6030,1.6030
EURCAD,20030603,141000,1.6029,1.6029,1.6027,1.6027
EURCAD,20030603,141100,1.6026,1.6026,1.6026,1.6026
EURCAD,20030603,141200,1.6027,1.6027,1.6027,1.6027
EURCAD,20030603,141300,1.6026,1.6027,1.6026,1.6027
EURCAD,20030603,141400,1.6028,1.6028,1.6027,1.6027
EURCAD,20030603,141500,1.6026,1.6027,1.6026,1.6027
EURCAD,20030603,141600,1.6028,1.6031,1.6028,1.6031
EURCAD,20030603,141700,1.6030,1.6030,1.6029,1.6029
EURCAD,20030603,141800,1.6028,1.6029,1.6027,1.6027
EURCAD,20030603,141900,1.6026,1.6026,1.6022,1.6024
EURCAD,20030603,142000,1.6025,1.6025,1.6024,1.6025
EURCAD,20030603,142100,1.6024,1.6035,1.6023,1.6035
EURCAD,20030603,142200,1.6034,1.6035,1.6031,1.6035
EURCAD,20030603,142300,1.6036,1.6045,1.6036,1.6045
EURCAD,20030603,142400,1.6044,1.6047,1.6042,1.6047
EURCAD,20030603,142500,1.6045,1.6045,1.6039,1.6039
EURCAD,20030603,142600,1.6038,1.6039,1.6038,1.6038
EURCAD,20030603,142700,1.6037,1.6037,1.6035,1.6035
EURCAD,20030603,142800,1.6034,1.6035,1.6033,1.6035
EURCAD,20030603,142900,1.6034,1.6044,1.6034,1.6044
EURCAD,20030603,143000,1.6043,1.6047,1.6041,1.6044
EURCAD,20030603,143100,1.6045,1.6049,1.6045,1.6046
EURCAD,20030603,143200,1.6045,1.6045,1.6037,1.6037
EURCAD,20030603,143300,1.6036,1.6037,1.6036,1.6036
EURCAD,20030603,143400,1.6037,1.6039,1.6037,1.6039
EURCAD,20030603,143500,1.6040,1.6040,1.6038,1.6040
EURCAD,20030603,143600,1.6041,1.6042,1.6037,1.6037
EURCAD,20030603,143700,1.6038,1.6039,1.6038,1.6039
EURCAD,20030603,143800,1.6040,1.6040,1.6038,1.6038
EURCAD,20030603,143900,1.6037,1.6037,1.6035,1.6035
EURCAD,20030603,144000,1.6036,1.6036,1.6034,1.6034
EURCAD,20030603,144100,1.6035,1.6037,1.6035,1.6037
EURCAD,20030603,144200,1.6038,1.6039,1.6038,1.6039
EURCAD,20030603,144300,1.6040,1.6040,1.6040,1.6040
EURCAD,20030603,144400,1.6041,1.6046,1.6041,1.6042
EURCAD,20030603,144500,1.6040,1.6041,1.6040,1.6040
EURCAD,20030603,144600,1.6036,1.6036,1.6028,1.6030
EURCAD,20030603,144700,1.6031,1.6037,1.6030,1.6037
EURCAD,20030603,144800,1.6036,1.6036,1.6033,1.6033
EURCAD,20030603,144900,1.6032,1.6032,1.6028,1.6028
EURCAD,20030603,145000,1.6029,1.6032,1.6029,1.6032
EURCAD,20030603,145100,1.6031,1.6033,1.6030,1.6033
EURCAD,20030603,145200,1.6034,1.6036,1.6033,1.6033
EURCAD,20030603,145300,1.6032,1.6032,1.6019,1.6019
EURCAD,20030603,145400,1.6020,1.6022,1.6020,1.6022
EURCAD,20030603,145500,1.6023,1.6028,1.6021,1.6028
EURCAD,20030603,145600,1.6029,1.6033,1.6029,1.6033
EURCAD,20030603,145700,1.6032,1.6036,1.6032,1.6035
EURCAD,20030603,145800,1.6034,1.6034,1.6034,1.6034
EURCAD,20030603,145900,1.6033,1.6033,1.6033,1.6033
EURCAD,20030603,150000,1.6034,1.6035,1.6029,1.6029
EURCAD,20030603,150100,1.6030,1.6036,1.6015,1.6016
EURCAD,20030603,150200,1.6015,1.6036,1.6015,1.6036
EURCAD,20030603,150300,1.6039,1.6048,1.6039,1.6048
EURCAD,20030603,150400,1.6049,1.6055,1.6049,1.6054
EURCAD,20030603,150500,1.6055,1.6056,1.6052,1.6056
EURCAD,20030603,150600,1.6057,1.6066,1.6056,1.6066
EURCAD,20030603,150700,1.6065,1.6072,1.6065,1.6069
EURCAD,20030603,150800,1.6068,1.6076,1.6068,1.6076
EURCAD,20030603,150900,1.6077,1.6087,1.6077,1.6087
EURCAD,20030603,151000,1.6088,1.6096,1.6088,1.6095
EURCAD,20030603,151100,1.6096,1.6098,1.6094,1.6095
EURCAD,20030603,151200,1.6096,1.6101,1.6095,1.6100
EURCAD,20030603,151300,1.6101,1.6102,1.6098,1.6098
EURCAD,20030603,151400,1.6097,1.6101,1.6094,1.6101
EURCAD,20030603,151500,1.6102,1.6105,1.6102,1.6103
EURCAD,20030603,151600,1.6105,1.6110,1.6104,1.6107
EURCAD,20030603,151700,1.6105,1.6105,1.6093,1.6096
EURCAD,20030603,151800,1.6097,1.6098,1.6081,1.6082
EURCAD,20030603,151900,1.6081,1.6086,1.6081,1.6086
EURCAD,20030603,152000,1.6087,1.6094,1.6086,1.6094
EURCAD,20030603,152100,1.6093,1.6098,1.6093,1.6096
EURCAD,20030603,152200,1.6095,1.6106,1.6095,1.6105
EURCAD,20030603,152300,1.6104,1.6104,1.6100,1.6101
EURCAD,20030603,152400,1.6100,1.6100,1.6097,1.6097
EURCAD,20030603,152500,1.6098,1.6100,1.6098,1.6100
EURCAD,20030603,152600,1.6099,1.6101,1.6099,1.6101
EURCAD,20030603,152700,1.6100,1.6100,1.6096,1.6096
EURCAD,20030603,152800,1.6095,1.6095,1.6091,1.6092
EURCAD,20030603,152900,1.6091,1.6092,1.6090,1.6090
EURCAD,20030603,153000,1.6091,1.6091,1.6085,1.6087
EURCAD,20030603,153100,1.6088,1.6090,1.6088,1.6090
EURCAD,20030603,153200,1.6091,1.6093,1.6091,1.6092
EURCAD,20030603,153300,1.6091,1.6091,1.6088,1.6090
EURCAD,20030603,153400,1.6091,1.6091,1.6088,1.6088
EURCAD,20030603,153500,1.6087,1.6087,1.6085,1.6086
EURCAD,20030603,153600,1.6085,1.6093,1.6084,1.6093
EURCAD,20030603,153700,1.6094,1.6095,1.6092,1.6093
EURCAD,20030603,153800,1.6092,1.6092,1.6088,1.6088
EURCAD,20030603,153900,1.6086,1.6090,1.6084,1.6090
EURCAD,20030603,154000,1.6091,1.6097,1.6090,1.6097
EURCAD,20030603,154100,1.6096,1.6100,1.6095,1.6100
EURCAD,20030603,154200,1.6099,1.6103,1.6098,1.6100
EURCAD,20030603,154300,1.6101,1.6102,1.6097,1.6101
EURCAD,20030603,154400,1.6103,1.6109,1.6101,1.6106
EURCAD,20030603,154500,1.6102,1.6104,1.6102,1.6103
EURCAD,20030603,154600,1.6102,1.6105,1.6102,1.6105
EURCAD,20030603,154700,1.6104,1.6105,1.6102,1.6103
EURCAD,20030603,154800,1.6102,1.6102,1.6097,1.6097
EURCAD,20030603,154900,1.6096,1.6101,1.6096,1.6101
EURCAD,20030603,155000,1.6100,1.6100,1.6096,1.6096
EURCAD,20030603,155100,1.6095,1.6096,1.6094,1.6096
EURCAD,20030603,155200,1.6097,1.6106,1.6097,1.6106
EURCAD,20030603,155300,1.6105,1.6107,1.6103,1.6103
EURCAD,20030603,155400,1.6102,1.6102,1.6094,1.6095
EURCAD,20030603,155500,1.6096,1.6101,1.6096,1.6099
EURCAD,20030603,155600,1.6098,1.6102,1.6097,1.6102
EURCAD,20030603,155700,1.6103,1.6105,1.6101,1.6103
EURCAD,20030603,155800,1.6102,1.6102,1.6094,1.6096
EURCAD,20030603,155900,1.6095,1.6095,1.6089,1.6091
EURCAD,20030603,160000,1.6093,1.6103,1.6093,1.6103
EURCAD,20030603,160100,1.6105,1.6107,1.6102,1.6106
EURCAD,20030603,160200,1.6105,1.6105,1.6101,1.6101
EURCAD,20030603,160300,1.6102,1.6103,1.6100,1.6100
EURCAD,20030603,160400,1.6099,1.6099,1.6095,1.6098
EURCAD,20030603,160500,1.6099,1.6099,1.6096,1.6096
EURCAD,20030603,160600,1.6095,1.6095,1.6092,1.6092
EURCAD,20030603,160700,1.6091,1.6091,1.6086,1.6089
EURCAD,20030603,160800,1.6088,1.6088,1.6086,1.6087
EURCAD,20030603,160900,1.6086,1.6088,1.6086,1.6087
EURCAD,20030603,161000,1.6088,1.6088,1.6088,1.6088
EURCAD,20030603,161100,1.6089,1.6089,1.6087,1.6088
EURCAD,20030603,161200,1.6089,1.6091,1.6089,1.6090
EURCAD,20030603,161300,1.6091,1.6094,1.6091,1.6094
EURCAD,20030603,161400,1.6093,1.6093,1.6090,1.6090
EURCAD,20030603,161500,1.6091,1.6094,1.6088,1.6091
EURCAD,20030603,161600,1.6086,1.6086,1.6084,1.6085
EURCAD,20030603,161700,1.6086,1.6091,1.6086,1.6091
EURCAD,20030603,161800,1.6092,1.6096,1.6092,1.6094
EURCAD,20030603,161900,1.6093,1.6093,1.6084,1.6084
EURCAD,20030603,162000,1.6085,1.6088,1.6085,1.6088
EURCAD,20030603,162100,1.6087,1.6087,1.6086,1.6086
EURCAD,20030603,162200,1.6087,1.6090,1.6087,1.6090
EURCAD,20030603,162300,1.6089,1.6089,1.6089,1.6089
EURCAD,20030603,162400,1.6090,1.6090,1.6089,1.6090
EURCAD,20030603,162500,1.6091,1.6091,1.6091,1.6091
EURCAD,20030603,162600,1.6092,1.6097,1.6092,1.6097
EURCAD,20030603,162700,1.6096,1.6097,1.6093,1.6093
EURCAD,20030603,162800,1.6092,1.6092,1.6090,1.6090
EURCAD,20030603,162900,1.6089,1.6093,1.6089,1.6093
EURCAD,20030603,163000,1.6094,1.6098,1.6094,1.6096
EURCAD,20030603,163100,1.6097,1.6102,1.6097,1.6101
EURCAD,20030603,163200,1.6100,1.6105,1.6100,1.6105
EURCAD,20030603,163300,1.6106,1.6114,1.6106,1.6113
EURCAD,20030603,163400,1.6112,1.6112,1.6110,1.6110
EURCAD,20030603,163500,1.6111,1.6111,1.6109,1.6109
EURCAD,20030603,163600,1.6110,1.6111,1.6107,1.6110
EURCAD,20030603,163700,1.6109,1.6109,1.6104,1.6104
EURCAD,20030603,163800,1.6103,1.6104,1.6101,1.6101
EURCAD,20030603,163900,1.6102,1.6105,1.6101,1.6101
EURCAD,20030603,164000,1.6100,1.6100,1.6097,1.6097
EURCAD,20030603,164100,1.6096,1.6096,1.6094,1.6096
EURCAD,20030603,164200,1.6097,1.6099,1.6097,1.6098
EURCAD,20030603,164300,1.6097,1.6097,1.6090,1.6090
EURCAD,20030603,164400,1.6091,1.6097,1.6091,1.6097
EURCAD,20030603,164500,1.6098,1.6101,1.6097,1.6101
EURCAD,20030603,164600,1.6100,1.6100,1.6096,1.6096
EURCAD,20030603,164700,1.6095,1.6103,1.6094,1.6103
EURCAD,20030603,164800,1.6105,1.6111,1.6104,1.6110
EURCAD,20030603,164900,1.6109,1.6114,1.6109,1.6114
EURCAD,20030603,165000,1.6113,1.6114,1.6110,1.6114
EURCAD,20030603,165100,1.6115,1.6116,1.6113,1.6114
EURCAD,20030603,165200,1.6115,1.6118,1.6114,1.6114
EURCAD,20030603,165300,1.6115,1.6115,1.6113,1.6113
EURCAD,20030603,165400,1.6112,1.6116,1.6111,1.6116
EURCAD,20030603,165500,1.6117,1.6120,1.6117,1.6117
EURCAD,20030603,165600,1.6115,1.6117,1.6113,1.6117
EURCAD,20030603,165700,1.6118,1.6121,1.6118,1.6121
EURCAD,20030603,165800,1.6122,1.6123,1.6122,1.6122
EURCAD,20030603,165900,1.6123,1.6129,1.6123,1.6129
EURCAD,20030603,170000,1.6133,1.6140,1.6133,1.6140
EURCAD,20030603,170100,1.6141,1.6143,1.6139,1.6139
EURCAD,20030603,170200,1.6138,1.6138,1.6129,1.6129
EURCAD,20030603,170300,1.6130,1.6130,1.6125,1.6125
EURCAD,20030603,170400,1.6126,1.6127,1.6124,1.6127
EURCAD,20030603,170500,1.6126,1.6128,1.6124,1.6126
EURCAD,20030603,170600,1.6125,1.6127,1.6124,1.6126
EURCAD,20030603,170700,1.6125,1.6127,1.6120,1.6120
EURCAD,20030603,170800,1.6119,1.6120,1.6114,1.6116
EURCAD,20030603,170900,1.6117,1.6117,1.6114,1.6115
EURCAD,20030603,171000,1.6116,1.6116,1.6107,1.6107
EURCAD,20030603,171100,1.6108,1.6108,1.6100,1.6100
EURCAD,20030603,171200,1.6099,1.6099,1.6096,1.6099
EURCAD,20030603,171300,1.6100,1.6103,1.6100,1.6103
EURCAD,20030603,171400,1.6102,1.6110,1.6102,1.6108
EURCAD,20030603,171500,1.6106,1.6111,1.6106,1.6109
EURCAD,20030603,171600,1.6108,1.6115,1.6108,1.6114
EURCAD,20030603,171700,1.6113,1.6114,1.6104,1.6104
EURCAD,20030603,171800,1.6105,1.6105,1.6100,1.6103
EURCAD,20030603,171900,1.6105,1.6109,1.6104,1.6108
EURCAD,20030603,172000,1.6109,1.6118,1.6109,1.6118
EURCAD,20030603,172100,1.6117,1.6117,1.6110,1.6111
EURCAD,20030603,172200,1.6112,1.6113,1.6111,1.6111
EURCAD,20030603,172300,1.6110,1.6110,1.6106,1.6106
EURCAD,20030603,172400,1.6105,1.6105,1.6102,1.6102
EURCAD,20030603,172500,1.6103,1.6104,1.6103,1.6104
EURCAD,20030603,172600,1.6105,1.6105,1.6105,1.6105
EURCAD,20030603,172700,1.6104,1.6104,1.6101,1.6102
EURCAD,20030603,172800,1.6101,1.6103,1.6101,1.6102
EURCAD,20030603,172900,1.6101,1.6102,1.6100,1.6100
EURCAD,20030603,173000,1.6097,1.6097,1.6085,1.6085
EURCAD,20030603,173100,1.6084,1.6087,1.6083,1.6087
EURCAD,20030603,173200,1.6086,1.6092,1.6077,1.6091
EURCAD,20030603,173300,1.6090,1.6094,1.6089,1.6093
EURCAD,20030603,173400,1.6092,1.6094,1.6091,1.6094
EURCAD,20030603,173500,1.6095,1.6098,1.6093,1.6096
EURCAD,20030603,173600,1.6097,1.6098,1.6093,1.6093
EURCAD,20030603,173700,1.6092,1.6092,1.6089,1.6091
EURCAD,20030603,173800,1.6090,1.6090,1.6089,1.6089
EURCAD,20030603,173900,1.6090,1.6091,1.6089,1.6091
EURCAD,20030603,174000,1.6092,1.6095,1.6092,1.6092
EURCAD,20030603,174100,1.6093,1.6095,1.6092,1.6095
EURCAD,20030603,174200,1.6096,1.6096,1.6094,1.6094
EURCAD,20030603,174300,1.6095,1.6095,1.6092,1.6092
EURCAD,20030603,174400,1.6091,1.6095,1.6091,1.6095
EURCAD,20030603,174500,1.6096,1.6097,1.6096,1.6096
EURCAD,20030603,174600,1.6097,1.6101,1.6097,1.6101
EURCAD,20030603,174700,1.6100,1.6100,1.6100,1.6100
EURCAD,20030603,174800,1.6101,1.6111,1.6101,1.6111
EURCAD,20030603,174900,1.6110,1.6112,1.6110,1.6112
EURCAD,20030603,175000,1.6113,1.6113,1.6112,1.6112
EURCAD,20030603,175100,1.6111,1.6111,1.6109,1.6109
EURCAD,20030603,175200,1.6110,1.6110,1.6109,1.6109
EURCAD,20030603,175300,1.6108,1.6108,1.6104,1.6104
EURCAD,20030603,175400,1.6103,1.6105,1.6103,1.6105
EURCAD,20030603,175500,1.6106,1.6106,1.6102,1.6102
EURCAD,20030603,175600,1.6101,1.6101,1.6099,1.6100
EURCAD,20030603,175700,1.6101,1.6102,1.6101,1.6102
EURCAD,20030603,175800,1.6103,1.6103,1.6101,1.6101
EURCAD,20030603,175900,1.6102,1.6103,1.6102,1.6103
EURCAD,20030603,180000,1.6104,1.6104,1.6103,1.6103
EURCAD,20030603,180100,1.6104,1.6108,1.6104,1.6108
EURCAD,20030603,180200,1.6107,1.6107,1.6101,1.6101
EURCAD,20030603,180300,1.6100,1.6101,1.6097,1.6097
EURCAD,20030603,180400,1.6096,1.6096,1.6092,1.6092
EURCAD,20030603,180500,1.6093,1.6095,1.6093,1.6095
EURCAD,20030603,180600,1.6094,1.6094,1.6091,1.6091
EURCAD,20030603,180700,1.6090,1.6090,1.6086,1.6086
EURCAD,20030603,180800,1.6085,1.6085,1.6085,1.6085
EURCAD,20030603,180900,1.6084,1.6084,1.6083,1.6084
EURCAD,20030603,181000,1.6083,1.6084,1.6083,1.6083
EURCAD,20030603,181100,1.6082,1.6082,1.6082,1.6082
EURCAD,20030603,181200,1.6081,1.6081,1.6078,1.6081
EURCAD,20030603,181300,1.6082,1.6082,1.6082,1.6082
EURCAD,20030603,181400,1.6081,1.6081,1.6079,1.6079
EURCAD,20030603,181500,1.6080,1.6082,1.6080,1.6081
EURCAD,20030603,181600,1.6080,1.6082,1.6080,1.6082
EURCAD,20030603,181700,1.6083,1.6086,1.6083,1.6083
EURCAD,20030603,181800,1.6082,1.6082,1.6080,1.6080
EURCAD,20030603,181900,1.6081,1.6084,1.6081,1.6084
EURCAD,20030603,182000,1.6083,1.6084,1.6082,1.6084
EURCAD,20030603,182100,1.6083,1.6083,1.6080,1.6080
EURCAD,20030603,182200,1.6079,1.6082,1.6079,1.6082
EURCAD,20030603,182300,1.6083,1.6083,1.6083,1.6083
EURCAD,20030603,182400,1.6084,1.6084,1.6084,1.6084
EURCAD,20030603,182500,1.6085,1.6085,1.6085,1.6085
EURCAD,20030603,182600,1.6084,1.6084,1.6082,1.6083
EURCAD,20030603,182700,1.6084,1.6084,1.6084,1.6084
EURCAD,20030603,182800,1.6085,1.6085,1.6085,1.6085
EURCAD,20030603,182900,1.6084,1.6084,1.6083,1.6083
EURCAD,20030603,183000,1.6082,1.6082,1.6082,1.6082
EURCAD,20030603,183100,1.6083,1.6084,1.6081,1.6081
EURCAD,20030603,183200,1.6080,1.6080,1.6076,1.6076
EURCAD,20030603,183300,1.6077,1.6077,1.6077,1.6077
EURCAD,20030603,183400,1.6078,1.6078,1.6078,1.6078
EURCAD,20030603,183600,1.6079,1.6079,1.6073,1.6074
EURCAD,20030603,183700,1.6075,1.6079,1.6075,1.6079
EURCAD,20030603,183800,1.6080,1.6081,1.6080,1.6081
EURCAD,20030603,183900,1.6080,1.6081,1.6078,1.6078
EURCAD,20030603,184000,1.6079,1.6081,1.6079,1.6081
EURCAD,20030603,184100,1.6082,1.6085,1.6080,1.6085
EURCAD,20030603,184200,1.6084,1.6084,1.6082,1.6083
EURCAD,20030603,184300,1.6082,1.6082,1.6080,1.6080
EURCAD,20030603,184400,1.6079,1.6079,1.6077,1.6077
EURCAD,20030603,184500,1.6076,1.6076,1.6075,1.6075
EURCAD,20030603,184600,1.6076,1.6076,1.6075,1.6075
EURCAD,20030603,184700,1.6076,1.6076,1.6076,1.6076
EURCAD,20030603,184800,1.6077,1.6078,1.6077,1.6078
EURCAD,20030603,184900,1.6079,1.6080,1.6079,1.6080
EURCAD,20030603,185000,1.6081,1.6082,1.6081,1.6082
EURCAD,20030603,185100,1.6083,1.6093,1.6083,1.6093
EURCAD,20030603,185200,1.6095,1.6101,1.6095,1.6101
EURCAD,20030603,185300,1.6100,1.6105,1.6100,1.6103
EURCAD,20030603,185400,1.6106,1.6108,1.6101,1.6102
EURCAD,20030603,185600,1.6101,1.6101,1.6098,1.6098
EURCAD,20030603,185700,1.6097,1.6098,1.6096,1.6098
EURCAD,20030603,185800,1.6097,1.6097,1.6093,1.6093
EURCAD,20030603,185900,1.6092,1.6093,1.6090,1.6093
EURCAD,20030603,190000,1.6094,1.6096,1.6094,1.6095
EURCAD,20030603,190100,1.6094,1.6098,1.6094,1.6098
EURCAD,20030603,190200,1.6099,1.6105,1.6099,1.6103
EURCAD,20030603,190300,1.6102,1.6103,1.6101,1.6103
EURCAD,20030603,190400,1.6102,1.6102,1.6098,1.6098
EURCAD,20030603,190500,1.6097,1.6099,1.6097,1.6099
EURCAD,20030603,190600,1.6100,1.6103,1.6100,1.6103
EURCAD,20030603,190700,1.6102,1.6102,1.6101,1.6101
EURCAD,20030603,190800,1.6100,1.6101,1.6099,1.6101
EURCAD,20030603,191100,1.6102,1.6102,1.6101,1.6102
EURCAD,20030603,191300,1.6101,1.6101,1.6101,1.6101
EURCAD,20030603,191400,1.6100,1.6100,1.6096,1.6096
EURCAD,20030603,191500,1.6095,1.6095,1.6095,1.6095
EURCAD,20030603,191700,1.6096,1.6103,1.6096,1.6101
EURCAD,20030603,191800,1.6102,1.6102,1.6101,1.6102
EURCAD,20030603,191900,1.6101,1.6101,1.6094,1.6096
EURCAD,20030603,192000,1.6097,1.6099,1.6097,1.6097
EURCAD,20030603,192100,1.6096,1.6096,1.6091,1.6091
EURCAD,20030603,192200,1.6090,1.6090,1.6085,1.6085
EURCAD,20030603,192300,1.6084,1.6084,1.6080,1.6080
EURCAD,20030603,192400,1.6081,1.6083,1.6081,1.6081
EURCAD,20030603,192600,1.6082,1.6083,1.6082,1.6082
EURCAD,20030603,192700,1.6083,1.6083,1.6081,1.6081
EURCAD,20030603,192800,1.6080,1.6080,1.6079,1.6080
EURCAD,20030603,192900,1.6081,1.6081,1.6080,1.6081
EURCAD,20030603,193000,1.6082,1.6083,1.6082,1.6083
EURCAD,20030603,193200,1.6082,1.6082,1.6079,1.6079
EURCAD,20030603,193300,1.6078,1.6078,1.6078,1.6078
EURCAD,20030603,193400,1.6079,1.6081,1.6079,1.6081
EURCAD,20030603,193500,1.6080,1.6083,1.6080,1.6083
EURCAD,20030603,193600,1.6084,1.6086,1.6084,1.6084
EURCAD,20030603,193700,1.6083,1.6085,1.6083,1.6084
EURCAD,20030603,193800,1.6083,1.6083,1.6083,1.6083
EURCAD,20030603,194000,1.6088,1.6088,1.6088,1.6088
EURCAD,20030603,194100,1.6087,1.6087,1.6085,1.6085
EURCAD,20030603,194200,1.6084,1.6084,1.6080,1.6082
EURCAD,20030603,194300,1.6083,1.6083,1.6078,1.6078
EURCAD,20030603,194400,1.6076,1.6076,1.6064,1.6065
EURCAD,20030603,194500,1.6064,1.6064,1.6060,1.6060
EURCAD,20030603,194600,1.6061,1.6062,1.6060,1.6060
EURCAD,20030603,194700,1.6058,1.6058,1.6047,1.6048
EURCAD,20030603,194800,1.6047,1.6048,1.6043,1.6043
EURCAD,20030603,194900,1.6042,1.6042,1.6040,1.6040
EURCAD,20030603,195000,1.6039,1.6039,1.6038,1.6038
EURCAD,20030603,195100,1.6037,1.6037,1.6032,1.6032
EURCAD,20030603,195300,1.6033,1.6033,1.6032,1.6032
EURCAD,20030603,195400,1.6033,1.6036,1.6033,1.6036
EURCAD,20030603,195500,1.6035,1.6035,1.6033,1.6034
EURCAD,20030603,195600,1.6035,1.6035,1.6029,1.6029
EURCAD,20030603,195700,1.6028,1.6028,1.6022,1.6022
EURCAD,20030603,195800,1.6023,1.6024,1.6019,1.6023
EURCAD,20030603,195900,1.6026,1.6031,1.6026,1.6030
EURCAD,20030603,200000,1.6029,1.6032,1.6029,1.6031
EURCAD,20030603,200100,1.6030,1.6030,1.6027,1.6029
EURCAD,20030603,200200,1.6028,1.6029,1.6027,1.6027
EURCAD,20030603,200300,1.6026,1.6026,1.6026,1.6026
EURCAD,20030603,200400,1.6027,1.6027,1.6027,1.6027
EURCAD,20030603,200500,1.6028,1.6030,1.6028,1.6030
EURCAD,20030603,200600,1.6031,1.6034,1.6031,1.6031
EURCAD,20030603,200700,1.6032,1.6034,1.6028,1.6028
EURCAD,20030603,200800,1.6027,1.6027,1.6026,1.6026
EURCAD,20030603,200900,1.6027,1.6027,1.6027,1.6027
EURCAD,20030603,201000,1.6028,1.6031,1.6028,1.6031
EURCAD,20030603,201100,1.6032,1.6036,1.6028,1.6035
EURCAD,20030603,201200,1.6034,1.6034,1.6017,1.6019
EURCAD,20030603,201300,1.6018,1.6026,1.6018,1.6026
EURCAD,20030603,201400,1.6027,1.6027,1.6024,1.6024
EURCAD,20030603,201500,1.6025,1.6029,1.6025,1.6029
EURCAD,20030603,201600,1.6030,1.6031,1.6030,1.6030
EURCAD,20030603,201700,1.6029,1.6029,1.6028,1.6029
EURCAD,20030603,201800,1.6030,1.6037,1.6030,1.6037
EURCAD,20030603,201900,1.6038,1.6038,1.6038,1.6038
EURCAD,20030603,202000,1.6037,1.6037,1.6033,1.6033
EURCAD,20030603,202100,1.6032,1.6034,1.6032,1.6034
EURCAD,20030603,202200,1.6033,1.6033,1.6032,1.6032
EURCAD,20030603,202300,1.6033,1.6033,1.6033,1.6033
EURCAD,20030603,202400,1.6034,1.6034,1.6034,1.6034
EURCAD,20030603,202500,1.6033,1.6033,1.6029,1.6029
EURCAD,20030603,202600,1.6028,1.6031,1.6027,1.6031
EURCAD,20030603,202700,1.6028,1.6032,1.6028,1.6031
EURCAD,20030603,202800,1.6030,1.6030,1.6028,1.6028
EURCAD,20030603,202900,1.6027,1.6028,1.6027,1.6027
EURCAD,20030603,203000,1.6026,1.6027,1.6026,1.6027
EURCAD,20030603,203100,1.6028,1.6029,1.6025,1.6025
EURCAD,20030603,203200,1.6024,1.6024,1.6019,1.6019
EURCAD,20030603,203300,1.6020,1.6021,1.6020,1.6020
EURCAD,20030603,203400,1.6021,1.6021,1.6017,1.6017
EURCAD,20030603,203500,1.6016,1.6017,1.6015,1.6015
EURCAD,20030603,203600,1.6014,1.6014,1.6012,1.6014
EURCAD,20030603,203700,1.6015,1.6019,1.6015,1.6019
EURCAD,20030603,203800,1.6018,1.6022,1.6018,1.6022
EURCAD,20030603,203900,1.6023,1.6026,1.6023,1.6026
EURCAD,20030603,204000,1.6027,1.6028,1.6027,1.6028
EURCAD,20030603,204100,1.6029,1.6035,1.6029,1.6035
EURCAD,20030603,204200,1.6034,1.6034,1.6032,1.6032
EURCAD,20030603,204300,1.6031,1.6031,1.6030,1.6030
EURCAD,20030603,204400,1.6029,1.6029,1.6020,1.6020
EURCAD,20030603,204500,1.6019,1.6019,1.6019,1.6019
EURCAD,20030603,204600,1.6020,1.6020,1.6020,1.6020
EURCAD,20030603,204700,1.6020,1.6023,1.6020,1.6023
EURCAD,20030603,205100,1.6024,1.6029,1.6024,1.6029
EURCAD,20030603,205200,1.6030,1.6033,1.6030,1.6033
EURCAD,20030603,205400,1.6032,1.6032,1.6025,1.6025
EURCAD,20030603,205500,1.6024,1.6024,1.6023,1.6024
EURCAD,20030603,205600,1.6023,1.6023,1.6023,1.6023
EURCAD,20030603,205700,1.6022,1.6022,1.6021,1.6021
EURCAD,20030603,205800,1.6022,1.6024,1.6022,1.6024
EURCAD,20030603,205900,1.6025,1.6025,1.6021,1.6021
EURCAD,20030603,210000,1.6022,1.6025,1.6022,1.6025
EURCAD,20030603,210100,1.6026,1.6027,1.6026,1.6026
EURCAD,20030603,210200,1.6027,1.6028,1.6027,1.6028
EURCAD,20030603,210300,1.6029,1.6029,1.6028,1.6028
EURCAD,20030603,210400,1.6029,1.6030,1.6029,1.6030
EURCAD,20030603,210500,1.6031,1.6031,1.6031,1.6031
EURCAD,20030603,210600,1.6030,1.6030,1.6030,1.6030
EURCAD,20030603,210700,1.6031,1.6031,1.6031,1.6031
EURCAD,20030603,210800,1.6032,1.6033,1.6032,1.6032
EURCAD,20030603,210900,1.6031,1.6031,1.6031,1.6031
EURCAD,20030603,211100,1.6032,1.6032,1.6031,1.6031
EURCAD,20030603,211200,1.6030,1.6030,1.6029,1.6029
EURCAD,20030603,211300,1.6028,1.6028,1.6028,1.6028
EURCAD,20030603,211500,1.6029,1.6029,1.6029,1.6029
EURCAD,20030603,211700,1.6030,1.6030,1.6030,1.6030
EURCAD,20030603,211900,1.6031,1.6032,1.6031,1.6032
EURCAD,20030603,212000,1.6031,1.6031,1.6031,1.6031
EURCAD,20030603,212100,1.6032,1.6032,1.6032,1.6032
EURCAD,20030603,212200,1.6033,1.6034,1.6033,1.6034
EURCAD,20030603,212500,1.6035,1.6035,1.6035,1.6035
EURCAD,20030603,212600,1.6036,1.6036,1.6036,1.6036
EURCAD,20030603,212800,1.6037,1.6037,1.6036,1.6036
EURCAD,20030603,212900,1.6037,1.6037,1.6037,1.6037
EURCAD,20030603,213100,1.6038,1.6038,1.6038,1.6038
EURCAD,20030603,213200,1.6034,1.6034,1.6034,1.6034
EURCAD,20030603,213300,1.6037,1.6037,1.6037,1.6037
EURCAD,20030603,213400,1.6036,1.6036,1.6036,1.6036
EURCAD,20030603,213900,1.6036,1.6036,1.6036,1.6036
EURCAD,20030603,214000,1.6035,1.6035,1.6033,1.6033
EURCAD,20030603,214100,1.6034,1.6034,1.6029,1.6029
EURCAD,20030603,214300,1.6028,1.6028,1.6026,1.6026
EURCAD,20030603,214400,1.6025,1.6026,1.6023,1.6026
EURCAD,20030603,214500,1.6027,1.6029,1.6027,1.6029
EURCAD,20030603,214600,1.6030,1.6030,1.6029,1.6029
EURCAD,20030603,214700,1.6028,1.6028,1.6027,1.6027
EURCAD,20030603,214900,1.6028,1.6030,1.6028,1.6030
EURCAD,20030603,215000,1.6029,1.6029,1.6029,1.6029
EURCAD,20030603,215100,1.6028,1.6029,1.6028,1.6029
EURCAD,20030603,215300,1.6028,1.6028,1.6028,1.6028
EURCAD,20030603,215400,1.6027,1.6027,1.6027,1.6027
EURCAD,20030603,215500,1.6026,1.6028,1.6026,1.6028
EURCAD,20030603,215600,1.6029,1.6030,1.6029,1.6030
EURCAD,20030603,215800,1.6029,1.6029,1.6027,1.6027
EURCAD,20030603,215900,1.6026,1.6026,1.6026,1.6026
EURCAD,20030603,220000,1.6025,1.6025,1.6025,1.6025
EURCAD,20030603,220100,1.6024,1.6024,1.6023,1.6023
EURCAD,20030603,220200,1.6022,1.6022,1.6020,1.6020
EURCAD,20030603,220300,1.6019,1.6020,1.6019,1.6020
EURCAD,20030603,220600,1.6021,1.6021,1.6021,1.6021
EURCAD,20030603,220700,1.6022,1.6022,1.6022,1.6022
EURCAD,20030603,220800,1.6023,1.6025,1.6023,1.6025
EURCAD,20030603,221000,1.6024,1.6024,1.6023,1.6023
EURCAD,20030603,221100,1.6022,1.6024,1.6021,1.6024
EURCAD,20030603,221200,1.6025,1.6025,1.6023,1.6024
EURCAD,20030603,221300,1.6025,1.6030,1.6025,1.6030
EURCAD,20030603,221400,1.6029,1.6029,1.6027,1.6029
EURCAD,20030603,221500,1.6028,1.6028,1.6027,1.6028
EURCAD,20030603,221700,1.6029,1.6031,1.6029,1.6031
EURCAD,20030603,221800,1.6030,1.6030,1.6030,1.6030
EURCAD,20030603,221900,1.6029,1.6029,1.6029,1.6029
EURCAD,20030603,222000,1.6028,1.6028,1.6025,1.6025
EURCAD,20030603,222100,1.6026,1.6026,1.6026,1.6026
EURCAD,20030603,222400,1.6025,1.6025,1.6025,1.6025
EURCAD,20030603,222500,1.6024,1.6024,1.6022,1.6022
EURCAD,20030603,222600,1.6021,1.6022,1.6021,1.6022
EURCAD,20030603,222700,1.6021,1.6021,1.6021,1.6021
EURCAD,20030603,222900,1.6022,1.6022,1.6022,1.6022
EURCAD,20030603,223000,1.6023,1.6023,1.6023,1.6023
EURCAD,20030603,223200,1.6024,1.6026,1.6024,1.6026
EURCAD,20030603,223300,1.6027,1.6027,1.6027,1.6027
EURCAD,20030603,223400,1.6028,1.6028,1.6027,1.6028
EURCAD,20030603,223600,1.6029,1.6029,1.6029,1.6029
EURCAD,20030603,223900,1.6030,1.6030,1.6030,1.6030
EURCAD,20030603,224100,1.6029,1.6031,1.6029,1.6031
EURCAD,20030603,224300,1.6030,1.6030,1.6030,1.6030
EURCAD,20030603,224400,1.6031,1.6031,1.6031,1.6031
EURCAD,20030603,224600,1.6030,1.6030,1.6030,1.6030
EURCAD,20030603,224700,1.6029,1.6030,1.6029,1.6030
EURCAD,20030603,224800,1.6029,1.6029,1.6027,1.6027
EURCAD,20030603,225000,1.6028,1.6029,1.6028,1.6029
EURCAD,20030603,225100,1.6030,1.6030,1.6030,1.6030
EURCAD,20030603,225200,1.6029,1.6029,1.6029,1.6029
EURCAD,20030603,225600,1.6028,1.6028,1.6025,1.6025
EURCAD,20030603,225700,1.6026,1.6026,1.6025,1.6025
EURCAD,20030603,225800,1.6024,1.6024,1.6024,1.6024
EURCAD,20030603,225900,1.6025,1.6025,1.6025,1.6025
EURCAD,20030603,230000,1.6026,1.6027,1.6026,1.6027
EURCAD,20030603,230100,1.6028,1.6028,1.6027,1.6027
EURCAD,20030603,230200,1.6026,1.6026,1.6026,1.6026
EURCAD,20030603,230400,1.6025,1.6025,1.6024,1.6024
EURCAD,20030603,230500,1.6023,1.6023,1.6020,1.6020
EURCAD,20030603,230600,1.6019,1.6019,1.6017,1.6017
EURCAD,20030603,230700,1.6016,1.6016,1.6015,1.6015
EURCAD,20030603,230900,1.6014,1.6014,1.6012,1.6012
EURCAD,20030603,231200,1.6011,1.6011,1.6011,1.6011
EURCAD,20030603,231300,1.6010,1.6010,1.6009,1.6009
EURCAD,20030603,231400,1.6008,1.6008,1.6005,1.6005
EURCAD,20030603,231500,1.6004,1.6004,1.6003,1.6003
EURCAD,20030603,231600,1.6002,1.6002,1.6000,1.6000
EURCAD,20030603,231700,1.6001,1.6002,1.6001,1.6002
EURCAD,20030603,231800,1.6003,1.6004,1.6003,1.6004
EURCAD,20030603,232000,1.6005,1.6006,1.6005,1.6006
EURCAD,20030603,232100,1.6007,1.6008,1.6007,1.6008
EURCAD,20030603,232500,1.6007,1.6007,1.6007,1.6007
EURCAD,20030603,232700,1.6006,1.6006,1.6004,1.6004
EURCAD,20030603,232800,1.6003,1.6003,1.5998,1.5998
EURCAD,20030603,232900,1.5997,1.5997,1.5996,1.5996
EURCAD,20030603,233000,1.5995,1.5995,1.5993,1.5993
EURCAD,20030603,233200,1.5994,1.5997,1.5994,1.5996
EURCAD,20030603,233300,1.5995,1.5995,1.5995,1.5995
EURCAD,20030603,233600,1.5994,1.5994,1.5994,1.5994
EURCAD,20030603,234100,1.5994,1.5994,1.5994,1.5994
EURCAD,20030603,234400,1.5995,1.5995,1.5995,1.5995
EURCAD,20030603,234500,1.5996,1.5997,1.5996,1.5997
EURCAD,20030603,234600,1.5998,1.6001,1.5998,1.6001
EURCAD,20030603,234700,1.6002,1.6003,1.6002,1.6003
EURCAD,20030603,234800,1.6004,1.6004,1.6004,1.6004
EURCAD,20030603,235000,1.6005,1.6006,1.6005,1.6006
EURCAD,20030603,235100,1.6005,1.6005,1.6005,1.6005
EURCAD,20030603,235300,1.6006,1.6006,1.6006,1.6006
EURCAD,20030603,235400,1.6008,1.6009,1.6007,1.6009
EURCAD,20030603,235500,1.6010,1.6010,1.6010,1.6010
EURCAD,20030603,235800,1.6011,1.6014,1.6011,1.6014
AUDUSD,20030603,000100,0.6579,0.6579,0.6579,0.6579
AUDUSD,20030603,000400,0.6580,0.6580,0.6580,0.6580
AUDUSD,20030603,000500,0.6579,0.6579,0.6577,0.6577
AUDUSD,20030603,000800,0.6576,0.6576,0.6575,0.6575
AUDUSD,20030603,001300,0.6575,0.6576,0.6575,0.6576
AUDUSD,20030603,001800,0.6576,0.6576,0.6576,0.6576
AUDUSD,20030603,002200,0.6575,0.6575,0.6575,0.6575
AUDUSD,20030603,002300,0.6574,0.6575,0.6573,0.6573
AUDUSD,20030603,002400,0.6572,0.6572,0.6572,0.6572
AUDUSD,20030603,002500,0.6571,0.6571,0.6571,0.6571
AUDUSD,20030603,003000,0.6571,0.6571,0.6571,0.6571
AUDUSD,20030603,003400,0.6570,0.6570,0.6570,0.6570
AUDUSD,20030603,003700,0.6569,0.6569,0.6567,0.6567
AUDUSD,20030603,003800,0.6568,0.6568,0.6568,0.6568
AUDUSD,20030603,004200,0.6569,0.6569,0.6569,0.6569
AUDUSD,20030603,004300,0.6568,0.6568,0.6568,0.6568
AUDUSD,20030603,004700,0.6567,0.6567,0.6566,0.6566
AUDUSD,20030603,004800,0.6567,0.6567,0.6567,0.6567
AUDUSD,20030603,005200,0.6566,0.6566,0.6566,0.6566
AUDUSD,20030603,005300,0.6565,0.6565,0.6564,0.6564
AUDUSD,20030603,005400,0.6563,0.6564,0.6563,0.6564
AUDUSD,20030603,005900,0.6563,0.6563,0.6560,0.6561
AUDUSD,20030603,010000,0.6560,0.6560,0.6560,0.6560
AUDUSD,20030603,010100,0.6561,0.6561,0.6561,0.6561
AUDUSD,20030603,010300,0.6560,0.6560,0.6559,0.6559
AUDUSD,20030603,010400,0.6560,0.6560,0.6560,0.6560
AUDUSD,20030603,010600,0.6561,0.6561,0.6561,0.6561
AUDUSD,20030603,010700,0.6562,0.6563,0.6562,0.6562
AUDUSD,20030603,010800,0.6563,0.6563,0.6562,0.6562
AUDUSD,20030603,011000,0.6563,0.6563,0.6562,0.6562
AUDUSD,20030603,011300,0.6563,0.6564,0.6563,0.6564
AUDUSD,20030603,011500,0.6563,0.6563,0.6562,0.6562
AUDUSD,20030603,011600,0.6561,0.6561,0.6560,0.6560
AUDUSD,20030603,011700,0.6561,0.6561,0.6561,0.6561
AUDUSD,20030603,012200,0.6561,0.6561,0.6561,0.6561
AUDUSD,20030603,012500,0.6560,0.6560,0.6560,0.6560
AUDUSD,20030603,013000,0.6560,0.6561,0.6560,0.6560
AUDUSD,20030603,013100,0.6561,0.6561,0.6561,0.6561
AUDUSD,20030603,013500,0.6562,0.6562,0.6562,0.6562
AUDUSD,20030603,013900,0.6563,0.6564,0.6563,0.6564
AUDUSD,20030603,014200,0.6565,0.6565,0.6565,0.6565
AUDUSD,20030603,014300,0.6564,0.6564,0.6564,0.6564
AUDUSD,20030603,014600,0.6563,0.6563,0.6561,0.6561
AUDUSD,20030603,014700,0.6560,0.6560,0.6560,0.6560
AUDUSD,20030603,014800,0.6561,0.6561,0.6560,0.6560
AUDUSD,20030603,014900,0.6559,0.6559,0.6559,0.6559
AUDUSD,20030603,015100,0.6560,0.6560,0.6560,0.6560
AUDUSD,20030603,015200,0.6559,0.6560,0.6559,0.6560
AUDUSD,20030603,015400,0.6559,0.6559,0.6559,0.6559
AUDUSD,20030603,015600,0.6558,0.6558,0.6558,0.6558
AUDUSD,20030603,015700,0.6559,0.6559,0.6559,0.6559
AUDUSD,20030603,015800,0.6558,0.6559,0.6558,0.6559
AUDUSD,20030603,020000,0.6560,0.6560,0.6560,0.6560
AUDUSD,20030603,020500,0.6560,0.6561,0.6560,0.6561
AUDUSD,20030603,020600,0.6562,0.6562,0.6562,0.6562
AUDUSD,20030603,020700,0.6563,0.6565,0.6563,0.6565
AUDUSD,20030603,020800,0.6564,0.6564,0.6562,0.6562
AUDUSD,20030603,020900,0.6561,0.6561,0.6561,0.6561
AUDUSD,20030603,021000,0.6560,0.6561,0.6560,0.6560
AUDUSD,20030603,021100,0.6561,0.6562,0.6561,0.6562
AUDUSD,20030603,021300,0.6561,0.6561,0.6561,0.6561
AUDUSD,20030603,021400,0.6560,0.6560,0.6560,0.6560
AUDUSD,20030603,021500,0.6559,0.6560,0.6559,0.6560
AUDUSD,20030603,021700,0.6559,0.6559,0.6558,0.6558
AUDUSD,20030603,022000,0.6559,0.6559,0.6558,0.6558
AUDUSD,20030603,022400,0.6557,0.6558,0.6557,0.6558
AUDUSD,20030603,022500,0.6557,0.6557,0.6557,0.6557
AUDUSD,20030603,022800,0.6558,0.6559,0.6558,0.6559
AUDUSD,20030603,023100,0.6560,0.6560,0.6560,0.6560
AUDUSD,20030603,023300,0.6561,0.6561,0.6561,0.6561
AUDUSD,20030603,023600,0.6560,0.6560,0.6560,0.6560
AUDUSD,20030603,023700,0.6559,0.6559,0.6559,0.6559
AUDUSD,20030603,023800,0.6560,0.6560,0.6560,0.6560
AUDUSD,20030603,024000,0.6561,0.6561,0.6561,0.6561
AUDUSD,20030603,024200,0.6560,0.6560,0.6560,0.6560
AUDUSD,20030603,024300,0.6561,0.6561,0.6561,0.6561
AUDUSD,20030603,024800,0.6561,0.6561,0.6561,0.6561
AUDUSD,20030603,025000,0.6562,0.6562,0.6562,0.6562
AUDUSD,20030603,025400,0.6563,0.6563,0.6562,0.6562
AUDUSD,20030603,025500,0.6563,0.6563,0.6563,0.6563
AUDUSD,20030603,025700,0.6564,0.6564,0.6564,0.6564
AUDUSD,20030603,030000,0.6565,0.6565,0.6565,0.6565
AUDUSD,20030603,030500,0.6565,0.6565,0.6565,0.6565
AUDUSD,20030603,030600,0.6566,0.6566,0.6566,0.6566
AUDUSD,20030603,030900,0.6567,0.6567,0.6567,0.6567
AUDUSD,20030603,031000,0.6566,0.6566,0.6566,0.6566
AUDUSD,20030603,031500,0.6566,0.6566,0.6566,0.6566
AUDUSD,20030603,031600,0.6567,0.6567,0.6567,0.6567
AUDUSD,20030603,032000,0.6566,0.6566,0.6566,0.6566
AUDUSD,20030603,032100,0.6565,0.6565,0.6565,0.6565
AUDUSD,20030603,032600,0.6565,0.6565,0.6565,0.6565
AUDUSD,20030603,032700,0.6566,0.6566,0.6566,0.6566
AUDUSD,20030603,033000,0.6567,0.6568,0.6567,0.6568
AUDUSD,20030603,033100,0.6569,0.6569,0.6568,0.6568
AUDUSD,20030603,033200,0.6569,0.6569,0.6569,0.6569
AUDUSD,20030603,033500,0.6570,0.6570,0.6570,0.6570
AUDUSD,20030603,033900,0.6569,0.6569,0.6569,0.6569
AUDUSD,20030603,034100,0.6568,0.6569,0.6568,0.6569
AUDUSD,20030603,034200,0.6568,0.6568,0.6568,0.6568
AUDUSD,20030603,034300,0.6567,0.6567,0.6567,0.6567
AUDUSD,20030603,034700,0.6566,0.6566,0.6565,0.6565
AUDUSD,20030603,035200,0.6565,0.6565,0.6565,0.6565
AUDUSD,20030603,035700,0.6565,0.6565,0.6565,0.6565
AUDUSD,20030603,035800,0.6564,0.6564,0.6562,0.6562
AUDUSD,20030603,040300,0.6562,0.6562,0.6562,0.6562
AUDUSD,20030603,040500,0.6563,0.6563,0.6563,0.6563
AUDUSD,20030603,040600,0.6562,0.6562,0.6562,0.6562
AUDUSD,20030603,041100,0.6562,0.6563,0.6562,0.6563
AUDUSD,20030603,041200,0.6564,0.6564,0.6564,0.6564
AUDUSD,20030603,041300,0.6565,0.6565,0.6565,0.6565
AUDUSD,20030603,041800,0.6565,0.6565,0.6565,0.6565
AUDUSD,20030603,042300,0.6565,0.6565,0.6564,0.6564
AUDUSD,20030603,042600,0.6565,0.6565,0.6565,0.6565
AUDUSD,20030603,042800,0.6564,0.6564,0.6564,0.6564
AUDUSD,20030603,043100,0.6563,0.6564,0.6563,0.6564
AUDUSD,20030603,043600,0.6564,0.6564,0.6564,0.6564
AUDUSD,20030603,044100,0.6564,0.6564,0.6564,0.6564
AUDUSD,20030603,044200,0.6565,0.6565,0.6564,0.6564
AUDUSD,20030603,044300,0.6565,0.6565,0.6565,0.6565
AUDUSD,20030603,044500,0.6564,0.6564,0.6564,0.6564
AUDUSD,20030603,044800,0.6565,0.6565,0.6565,0.6565
AUDUSD,20030603,044900,0.6564,0.6564,0.6560,0.6560
AUDUSD,20030603,045000,0.6561,0.6562,0.6561,0.6561
AUDUSD,20030603,045100,0.6562,0.6562,0.6562,0.6562
AUDUSD,20030603,045200,0.6563,0.6563,0.6563,0.6563
AUDUSD,20030603,045400,0.6564,0.6564,0.6564,0.6564
AUDUSD,20030603,045700,0.6563,0.6563,0.6563,0.6563
AUDUSD,20030603,045900,0.6564,0.6564,0.6564,0.6564
AUDUSD,20030603,050200,0.6565,0.6565,0.6565,0.6565
AUDUSD,20030603,050400,0.6564,0.6565,0.6564,0.6565
AUDUSD,20030603,050500,0.6564,0.6564,0.6564,0.6564
AUDUSD,20030603,051000,0.6564,0.6564,0.6564,0.6564
AUDUSD,20030603,051500,0.6564,0.6564,0.6564,0.6564
AUDUSD,20030603,051600,0.6565,0.6565,0.6565,0.6565
AUDUSD,20030603,052100,0.6565,0.6565,0.6565,0.6565
AUDUSD,20030603,052200,0.6566,0.6566,0.6566,0.6566
AUDUSD,20030603,052700,0.6567,0.6567,0.6567,0.6567
AUDUSD,20030603,053100,0.6568,0.6568,0.6568,0.6568
AUDUSD,20030603,053600,0.6568,0.6568,0.6568,0.6568
AUDUSD,20030603,053700,0.6567,0.6567,0.6566,0.6566
AUDUSD,20030603,053800,0.6567,0.6567,0.6567,0.6567
AUDUSD,20030603,054300,0.6567,0.6567,0.6567,0.6567
AUDUSD,20030603,054700,0.6568,0.6568,0.6567,0.6568
AUDUSD,20030603,055000,0.6569,0.6569,0.6568,0.6568
AUDUSD,20030603,055100,0.6567,0.6567,0.6567,0.6567
AUDUSD,20030603,055400,0.6568,0.6568,0.6568,0.6568
AUDUSD,20030603,055700,0.6569,0.6569,0.6569,0.6569
AUDUSD,20030603,055900,0.6568,0.6569,0.6568,0.6568
AUDUSD,20030603,060200,0.6569,0.6569,0.6569,0.6569
AUDUSD,20030603,060400,0.6570,0.6570,0.6569,0.6570
AUDUSD,20030603,060900,0.6570,0.6570,0.6569,0.6569
AUDUSD,20030603,061300,0.6570,0.6570,0.6570,0.6570
AUDUSD,20030603,061400,0.6571,0.6571,0.6571,0.6571
AUDUSD,20030603,061900,0.6571,0.6571,0.6570,0.6570
AUDUSD,20030603,062300,0.6569,0.6570,0.6569,0.6570
AUDUSD,20030603,062500,0.6569,0.6569,0.6569,0.6569
AUDUSD,20030603,062600,0.6568,0.6568,0.6568,0.6568
AUDUSD,20030603,062800,0.6567,0.6568,0.6567,0.6567
AUDUSD,20030603,063300,0.6567,0.6567,0.6567,0.6567
AUDUSD,20030603,063500,0.6566,0.6566,0.6565,0.6566
AUDUSD,20030603,063700,0.6567,0.6567,0.6567,0.6567
AUDUSD,20030603,064200,0.6567,0.6567,0.6567,0.6567
AUDUSD,20030603,064700,0.6567,0.6569,0.6567,0.6569
AUDUSD,20030603,064800,0.6568,0.6568,0.6568,0.6568
AUDUSD,20030603,065000,0.6569,0.6571,0.6569,0.6571
AUDUSD,20030603,065100,0.6572,0.6572,0.6572,0.6572
AUDUSD,20030603,065300,0.6571,0.6571,0.6571,0.6571
AUDUSD,20030603,065400,0.6572,0.6572,0.6571,0.6571
AUDUSD,20030603,065600,0.6572,0.6572,0.6572,0.6572
AUDUSD,20030603,065700,0.6573,0.6573,0.6573,0.6573
AUDUSD,20030603,065800,0.6574,0.6574,0.6574,0.6574
AUDUSD,20030603,070200,0.6573,0.6573,0.6573,0.6573
AUDUSD,20030603,070500,0.6574,0.6575,0.6574,0.6575
AUDUSD,20030603,070600,0.6576,0.6576,0.6575,0.6575
AUDUSD,20030603,070900,0.6574,0.6574,0.6573,0.6573
AUDUSD,20030603,071000,0.6572,0.6572,0.6572,0.6572
AUDUSD,20030603,071100,0.6571,0.6571,0.6571,0.6571
AUDUSD,20030603,071200,0.6572,0.6572,0.6572,0.6572
AUDUSD,20030603,071300,0.6571,0.6572,0.6571,0.6572
AUDUSD,20030603,071800,0.6572,0.6572,0.6572,0.6572
AUDUSD,20030603,072000,0.6573,0.6573,0.6573,0.6573
AUDUSD,20030603,072100,0.6574,0.6574,0.6574,0.6574
AUDUSD,20030603,072200,0.6575,0.6575,0.6575,0.6575
AUDUSD,20030603,072600,0.6576,0.6576,0.6576,0.6576
AUDUSD,20030603,072700,0.6577,0.6578,0.6577,0.6578
AUDUSD,20030603,072900,0.6579,0.6579,0.6579,0.6579
AUDUSD,20030603,073000,0.6580,0.6580,0.6580,0.6580
AUDUSD,20030603,073300,0.6579,0.6579,0.6579,0.6579
AUDUSD,20030603,073800,0.6580,0.6580,0.6580,0.6580
AUDUSD,20030603,074000,0.6579,0.6580,0.6579,0.6579
AUDUSD,20030603,074300,0.6580,0.6580,0.6580,0.6580
AUDUSD,20030603,074500,0.6581,0.6581,0.6581,0.6581
AUDUSD,20030603,075000,0.6581,0.6582,0.6581,0.6582
AUDUSD,20030603,075400,0.6581,0.6582,0.6581,0.6581
AUDUSD,20030603,075900,0.6581,0.6581,0.6581,0.6581
AUDUSD,20030603,080000,0.6580,0.6580,0.6580,0.6580
AUDUSD,20030603,080200,0.6581,0.6581,0.6581,0.6581
AUDUSD,20030603,080300,0.6580,0.6580,0.6580,0.6580
AUDUSD,20030603,080400,0.6579,0.6579,0.6579,0.6579
AUDUSD,20030603,080500,0.6578,0.6579,0.6578,0.6579
AUDUSD,20030603,080700,0.6580,0.6580,0.6580,0.6580
AUDUSD,20030603,080800,0.6578,0.6579,0.6578,0.6579
AUDUSD,20030603,081000,0.6580,0.6580,0.6580,0.6580
AUDUSD,20030603,081100,0.6581,0.6581,0.6581,0.6581
AUDUSD,20030603,081200,0.6580,0.6580,0.6580,0.6580
AUDUSD,20030603,081300,0.6581,0.6581,0.6581,0.6581
AUDUSD,20030603,081500,0.6580,0.6580,0.6580,0.6580
AUDUSD,20030603,081800,0.6581,0.6581,0.6581,0.6581
AUDUSD,20030603,081900,0.6580,0.6580,0.6580,0.6580
AUDUSD,20030603,082100,0.6582,0.6582,0.6582,0.6582
AUDUSD,20030603,082200,0.6581,0.6581,0.6581,0.6581
AUDUSD,20030603,082400,0.6580,0.6580,0.6580,0.6580
AUDUSD,20030603,082500,0.6581,0.6581,0.6580,0.6580
AUDUSD,20030603,082900,0.6581,0.6581,0.6581,0.6581
AUDUSD,20030603,083100,0.6580,0.6580,0.6580,0.6580
AUDUSD,20030603,083200,0.6581,0.6581,0.6580,0.6580
AUDUSD,20030603,083300,0.6581,0.6581,0.6581,0.6581
AUDUSD,20030603,083600,0.6580,0.6580,0.6580,0.6580
AUDUSD,20030603,083700,0.6581,0.6581,0.6581,0.6581
AUDUSD,20030603,083800,0.6582,0.6583,0.6582,0.6583
AUDUSD,20030603,083900,0.6584,0.6584,0.6583,0.6584
AUDUSD,20030603,084000,0.6583,0.6583,0.6582,0.6583
AUDUSD,20030603,084100,0.6584,0.6585,0.6583,0.6583
AUDUSD,20030603,084200,0.6582,0.6583,0.6582,0.6582
AUDUSD,20030603,084400,0.6583,0.6583,0.6582,0.6583
AUDUSD,20030603,084600,0.6584,0.6584,0.6583,0.6583
AUDUSD,20030603,084700,0.6582,0.6582,0.6582,0.6582
AUDUSD,20030603,084900,0.6583,0.6583,0.6583,0.6583
AUDUSD,20030603,085300,0.6584,0.6584,0.6584,0.6584
AUDUSD,20030603,085400,0.6583,0.6583,0.6583,0.6583
AUDUSD,20030603,085500,0.6584,0.6584,0.6584,0.6584
AUDUSD,20030603,085600,0.6583,0.6583,0.6582,0.6582
AUDUSD,20030603,085700,0.6581,0.6581,0.6580,0.6580
AUDUSD,20030603,090000,0.6579,0.6579,0.6578,0.6578
AUDUSD,20030603,090200,0.6579,0.6579,0.6578,0.6578
AUDUSD,20030603,090300,0.6577,0.6577,0.6577,0.6577
AUDUSD,20030603,090400,0.6576,0.6577,0.6575,0.6575
AUDUSD,20030603,090500,0.6576,0.6576,0.6576,0.6576
AUDUSD,20030603,090600,0.6575,0.6579,0.6575,0.6579
AUDUSD,20030603,090700,0.6580,0.6580,0.6579,0.6579
AUDUSD,20030603,090800,0.6580,0.6581,0.6580,0.6581
AUDUSD,20030603,091100,0.6580,0.6580,0.6580,0.6580
AUDUSD,20030603,091200,0.6581,0.6582,0.6581,0.6582
AUDUSD,20030603,091400,0.6581,0.6581,0.6581,0.6581
AUDUSD,20030603,091600,0.6580,0.6580,0.6580,0.6580
AUDUSD,20030603,091700,0.6581,0.6581,0.6581,0.6581
AUDUSD,20030603,091900,0.6580,0.6580,0.6580,0.6580
AUDUSD,20030603,092000,0.6579,0.6579,0.6579,0.6579
AUDUSD,20030603,092100,0.6580,0.6581,0.6580,0.6581
AUDUSD,20030603,092200,0.6582,0.6585,0.6582,0.6584
AUDUSD,20030603,092300,0.6583,0.6589,0.6583,0.6589
AUDUSD,20030603,092400,0.6590,0.6590,0.6589,0.6589
AUDUSD,20030603,092600,0.6590,0.6592,0.6590,0.6592
AUDUSD,20030603,092700,0.6593,0.6593,0.6592,0.6592
AUDUSD,20030603,092800,0.6591,0.6591,0.6591,0.6591
AUDUSD,20030603,092900,0.6590,0.6593,0.6590,0.6590
AUDUSD,20030603,093000,0.6589,0.6589,0.6589,0.6589
AUDUSD,20030603,093100,0.6590,0.6591,0.6590,0.6591
AUDUSD,20030603,093200,0.6590,0.6590,0.6589,0.6590
AUDUSD,20030603,093300,0.6589,0.6589,0.6588,0.6588
AUDUSD,20030603,093400,0.6587,0.6587,0.6587,0.6587
AUDUSD,20030603,093500,0.6589,0.6589,0.6588,0.6588
AUDUSD,20030603,093600,0.6589,0.6589,0.6589,0.6589
AUDUSD,20030603,093900,0.6588,0.6588,0.6588,0.6588
AUDUSD,20030603,094000,0.6589,0.6591,0.6589,0.6591
AUDUSD,20030603,094100,0.6590,0.6592,0.6590,0.6592
AUDUSD,20030603,094200,0.6591,0.6591,0.6590,0.6591
AUDUSD,20030603,094300,0.6590,0.6590,0.6588,0.6588
AUDUSD,20030603,094500,0.6589,0.6592,0.6589,0.6592
AUDUSD,20030603,094600,0.6591,0.6591,0.6590,0.6590
AUDUSD,20030603,094700,0.6589,0.6589,0.6588,0.6588
AUDUSD,20030603,094800,0.6589,0.6589,0.6588,0.6588
AUDUSD,20030603,095100,0.6587,0.6587,0.6587,0.6587
AUDUSD,20030603,095200,0.6586,0.6586,0.6585,0.6586
AUDUSD,20030603,095300,0.6587,0.6587,0.6587,0.6587
AUDUSD,20030603,095400,0.6586,0.6586,0.6586,0.6586
AUDUSD,20030603,095900,0.6585,0.6585,0.6583,0.6583
AUDUSD,20030603,100000,0.6584,0.6586,0.6584,0.6586
AUDUSD,20030603,100200,0.6587,0.6587,0.6587,0.6587
AUDUSD,20030603,100300,0.6586,0.6587,0.6586,0.6587
AUDUSD,20030603,100400,0.6588,0.6588,0.6587,0.6587
AUDUSD,20030603,100500,0.6588,0.6588,0.6587,0.6587
AUDUSD,20030603,100600,0.6586,0.6587,0.6586,0.6586
AUDUSD,20030603,100900,0.6587,0.6588,0.6587,0.6588
AUDUSD,20030603,101300,0.6589,0.6589,0.6589,0.6589
AUDUSD,20030603,101400,0.6590,0.6590,0.6589,0.6589
AUDUSD,20030603,101600,0.6588,0.6588,0.6588,0.6588
AUDUSD,20030603,101700,0.6589,0.6589,0.6589,0.6589
AUDUSD,20030603,102100,0.6588,0.6588,0.6588,0.6588
AUDUSD,20030603,102300,0.6587,0.6587,0.6587,0.6587
AUDUSD,20030603,102400,0.6586,0.6586,0.6586,0.6586
AUDUSD,20030603,102800,0.6587,0.6587,0.6585,0.6585
AUDUSD,20030603,103000,0.6584,0.6584,0.6582,0.6583
AUDUSD,20030603,103100,0.6584,0.6584,0.6583,0.6583
AUDUSD,20030603,103200,0.6585,0.6586,0.6585,0.6586
AUDUSD,20030603,103300,0.6585,0.6585,0.6585,0.6585
AUDUSD,20030603,103400,0.6586,0.6586,0.6586,0.6586
AUDUSD,20030603,103800,0.6587,0.6587,0.6587,0.6587
AUDUSD,20030603,104100,0.6588,0.6588,0.6588,0.6588
AUDUSD,20030603,104300,0.6587,0.6587,0.6587,0.6587
AUDUSD,20030603,104800,0.6587,0.6587,0.6587,0.6587
AUDUSD,20030603,105100,0.6588,0.6588,0.6588,0.6588
AUDUSD,20030603,105400,0.6587,0.6587,0.6587,0.6587
AUDUSD,20030603,105500,0.6586,0.6586,0.6586,0.6586
AUDUSD,20030603,105600,0.6588,0.6588,0.6587,0.6587
AUDUSD,20030603,105800,0.6588,0.6588,0.6588,0.6588
AUDUSD,20030603,105900,0.6587,0.6588,0.6587,0.6588
AUDUSD,20030603,110000,0.6589,0.6589,0.6588,0.6588
AUDUSD,20030603,110300,0.6589,0.6589,0.6588,0.6589
AUDUSD,20030603,110400,0.6588,0.6589,0.6588,0.6589
AUDUSD,20030603,110500,0.6590,0.6590,0.6589,0.6589
AUDUSD,20030603,110700,0.6590,0.6590,0.6590,0.6590
AUDUSD,20030603,110900,0.6591,0.6593,0.6591,0.6593
AUDUSD,20030603,111000,0.6590,0.6592,0.6590,0.6592
AUDUSD,20030603,111100,0.6593,0.6594,0.6593,0.6593
AUDUSD,20030603,111200,0.6594,0.6594,0.6592,0.6592
AUDUSD,20030603,111300,0.6591,0.6591,0.6590,0.6590
AUDUSD,20030603,111700,0.6592,0.6592,0.6592,0.6592
AUDUSD,20030603,111900,0.6591,0.6591,0.6591,0.6591
AUDUSD,20030603,112000,0.6590,0.6592,0.6590,0.6592
AUDUSD,20030603,112100,0.6591,0.6591,0.6590,0.6590
AUDUSD,20030603,112300,0.6589,0.6589,0.6588,0.6589
AUDUSD,20030603,112400,0.6588,0.6588,0.6588,0.6588
AUDUSD,20030603,112500,0.6587,0.6587,0.6586,0.6587
AUDUSD,20030603,112800,0.6586,0.6586,0.6585,0.6585
AUDUSD,20030603,112900,0.6584,0.6584,0.6582,0.6582
AUDUSD,20030603,113000,0.6583,0.6583,0.6583,0.6583
AUDUSD,20030603,113200,0.6582,0.6582,0.6581,0.6581
AUDUSD,20030603,113300,0.6580,0.6580,0.6579,0.6580
AUDUSD,20030603,113400,0.6581,0.6581,0.6578,0.6578
AUDUSD,20030603,113500,0.6577,0.6578,0.6576,0.6578
AUDUSD,20030603,113600,0.6579,0.6580,0.6579,0.6580
AUDUSD,20030603,113700,0.6581,0.6582,0.6581,0.6581
AUDUSD,20030603,113900,0.6580,0.6580,0.6579,0.6579
AUDUSD,20030603,114100,0.6580,0.6580,0.6580,0.6580
AUDUSD,20030603,114200,0.6581,0.6581,0.6581,0.6581
AUDUSD,20030603,114300,0.6580,0.6580,0.6580,0.6580
AUDUSD,20030603,114500,0.6581,0.6581,0.6581,0.6581
AUDUSD,20030603,114700,0.6582,0.6582,0.6581,0.6581
AUDUSD,20030603,114800,0.6582,0.6582,0.6582,0.6582
AUDUSD,20030603,115100,0.6581,0.6581,0.6581,0.6581
AUDUSD,20030603,115200,0.6582,0.6583,0.6582,0.6583
AUDUSD,20030603,115300,0.6582,0.6582,0.6581,0.6581
AUDUSD,20030603,115400,0.6580,0.6582,0.6580,0.6581
AUDUSD,20030603,115500,0.6580,0.6580,0.6580,0.6580
AUDUSD,20030603,115700,0.6579,0.6579,0.6579,0.6579
AUDUSD,20030603,115800,0.6581,0.6582,0.6581,0.6581
AUDUSD,20030603,120100,0.6580,0.6580,0.6580,0.6580
AUDUSD,20030603,120200,0.6579,0.6580,0.6579,0.6580
AUDUSD,20030603,120400,0.6579,0.6579,0.6577,0.6577
AUDUSD,20030603,120500,0.6576,0.6577,0.6576,0.6577
AUDUSD,20030603,120600,0.6578,0.6578,0.6577,0.6577
AUDUSD,20030603,120700,0.6578,0.6578,0.6578,0.6578
AUDUSD,20030603,120800,0.6577,0.6577,0.6575,0.6575
AUDUSD,20030603,120900,0.6576,0.6576,0.6576,0.6576
AUDUSD,20030603,121000,0.6577,0.6579,0.6577,0.6577
AUDUSD,20030603,121100,0.6578,0.6578,0.6575,0.6576
AUDUSD,20030603,121200,0.6575,0.6576,0.6575,0.6575
AUDUSD,20030603,121300,0.6576,0.6576,0.6576,0.6576
AUDUSD,20030603,121400,0.6577,0.6578,0.6576,0.6578
AUDUSD,20030603,121600,0.6579,0.6579,0.6579,0.6579
AUDUSD,20030603,121700,0.6578,0.6579,0.6577,0.6577
AUDUSD,20030603,121900,0.6578,0.6578,0.6578,0.6578
AUDUSD,20030603,122000,0.6579,0.6580,0.6579,0.6580
AUDUSD,20030603,122100,0.6581,0.6582,0.6581,0.6581
AUDUSD,20030603,122200,0.6582,0.6583,0.6582,0.6583
AUDUSD,20030603,122400,0.6584,0.6586,0.6584,0.6586
AUDUSD,20030603,122600,0.6585,0.6591,0.6585,0.6591
AUDUSD,20030603,122700,0.6592,0.6594,0.6592,0.6594
AUDUSD,20030603,122800,0.6593,0.6593,0.6590,0.6590
AUDUSD,20030603,122900,0.6589,0.6589,0.6587,0.6587
AUDUSD,20030603,123000,0.6586,0.6586,0.6584,0.6585
AUDUSD,20030603,123100,0.6586,0.6586,0.6586,0.6586
AUDUSD,20030603,123200,0.6585,0.6586,0.6585,0.6585
AUDUSD,20030603,123300,0.6584,0.6585,0.6584,0.6585
AUDUSD,20030603,123400,0.6583,0.6583,0.6582,0.6582
AUDUSD,20030603,123500,0.6581,0.6581,0.6581,0.6581
AUDUSD,20030603,123600,0.6580,0.6580,0.6577,0.6577
AUDUSD,20030603,123700,0.6578,0.6579,0.6578,0.6579
AUDUSD,20030603,123800,0.6580,0.6580,0.6579,0.6579
AUDUSD,20030603,124000,0.6580,0.6580,0.6579,0.6579
AUDUSD,20030603,124100,0.6578,0.6578,0.6577,0.6577
AUDUSD,20030603,124200,0.6578,0.6578,0.6577,0.6577
AUDUSD,20030603,124300,0.6576,0.6578,0.6576,0.6578
AUDUSD,20030603,124400,0.6577,0.6577,0.6575,0.6576
AUDUSD,20030603,124500,0.6577,0.6577,0.6577,0.6577
AUDUSD,20030603,124700,0.6578,0.6578,0.6578,0.6578
AUDUSD,20030603,125100,0.6577,0.6581,0.6577,0.6580
AUDUSD,20030603,125300,0.6581,0.6581,0.6580,0.6580
AUDUSD,20030603,125800,0.6580,0.6580,0.6580,0.6580
AUDUSD,20030603,125900,0.6579,0.6579,0.6576,0.6576
AUDUSD,20030603,130000,0.6577,0.6577,0.6577,0.6577
AUDUSD,20030603,130100,0.6578,0.6578,0.6577,0.6578
AUDUSD,20030603,130200,0.6579,0.6580,0.6579,0.6580
AUDUSD,20030603,130300,0.6581,0.6581,0.6581,0.6581
AUDUSD,20030603,130400,0.6582,0.6584,0.6582,0.6584
AUDUSD,20030603,130500,0.6583,0.6583,0.6583,0.6583
AUDUSD,20030603,130600,0.6585,0.6585,0.6583,0.6583
AUDUSD,20030603,130800,0.6584,0.6584,0.6583,0.6583
AUDUSD,20030603,130900,0.6582,0.6582,0.6582,0.6582
AUDUSD,20030603,131000,0.6583,0.6583,0.6583,0.6583
AUDUSD,20030603,131100,0.6584,0.6584,0.6584,0.6584
AUDUSD,20030603,131200,0.6583,0.6583,0.6583,0.6583
AUDUSD,20030603,131300,0.6582,0.6582,0.6580,0.6580
AUDUSD,20030603,131500,0.6581,0.6581,0.6581,0.6581
AUDUSD,20030603,132000,0.6581,0.6583,0.6581,0.6583
AUDUSD,20030603,132100,0.6584,0.6585,0.6582,0.6582
AUDUSD,20030603,132200,0.6581,0.6581,0.6581,0.6581
AUDUSD,20030603,132700,0.6581,0.6581,0.6581,0.6581
AUDUSD,20030603,132900,0.6580,0.6580,0.6580,0.6580
AUDUSD,20030603,133100,0.6581,0.6581,0.6581,0.6581
AUDUSD,20030603,133200,0.6582,0.6582,0.6582,0.6582
AUDUSD,20030603,133300,0.6581,0.6581,0.6581,0.6581
AUDUSD,20030603,133500,0.6582,0.6582,0.6582,0.6582
AUDUSD,20030603,133800,0.6581,0.6581,0.6581,0.6581
AUDUSD,20030603,133900,0.6580,0.6580,0.6580,0.6580
AUDUSD,20030603,134000,0.6579,0.6579,0.6576,0.6577
AUDUSD,20030603,134100,0.6576,0.6577,0.6576,0.6576
AUDUSD,20030603,134200,0.6575,0.6575,0.6574,0.6575
AUDUSD,20030603,134300,0.6576,0.6576,0.6574,0.6575
AUDUSD,20030603,134400,0.6576,0.6577,0.6576,0.6577
AUDUSD,20030603,134500,0.6576,0.6576,0.6576,0.6576
AUDUSD,20030603,134700,0.6577,0.6577,0.6577,0.6577
AUDUSD,20030603,134800,0.6576,0.6576,0.6575,0.6575
AUDUSD,20030603,134900,0.6576,0.6576,0.6576,0.6576
AUDUSD,20030603,135000,0.6575,0.6575,0.6575,0.6575
AUDUSD,20030603,135200,0.6574,0.6574,0.6573,0.6573
AUDUSD,20030603,135300,0.6572,0.6572,0.6572,0.6572
AUDUSD,20030603,135400,0.6571,0.6571,0.6571,0.6571
AUDUSD,20030603,135500,0.6572,0.6573,0.6571,0.6572
AUDUSD,20030603,135700,0.6573,0.6573,0.6573,0.6573
AUDUSD,20030603,135800,0.6574,0.6575,0.6574,0.6574
AUDUSD,20030603,135900,0.6575,0.6576,0.6574,0.6574
AUDUSD,20030603,140000,0.6575,0.6578,0.6575,0.6578
AUDUSD,20030603,140100,0.6576,0.6578,0.6575,0.6577
AUDUSD,20030603,140200,0.6576,0.6578,0.6576,0.6578
AUDUSD,20030603,140300,0.6579,0.6579,0.6576,0.6576
AUDUSD,20030603,140400,0.6578,0.6578,0.6576,0.6577
AUDUSD,20030603,140500,0.6579,0.6579,0.6579,0.6579
AUDUSD,20030603,140700,0.6580,0.6580,0.6579,0.6579
AUDUSD,20030603,140800,0.6578,0.6580,0.6578,0.6580
AUDUSD,20030603,140900,0.6579,0.6579,0.6579,0.6579
AUDUSD,20030603,141000,0.6578,0.6580,0.6578,0.6580
AUDUSD,20030603,141100,0.6581,0.6581,0.6580,0.6581
AUDUSD,20030603,141200,0.6580,0.6580,0.6580,0.6580
AUDUSD,20030603,141300,0.6581,0.6581,0.6580,0.6581
AUDUSD,20030603,141500,0.6582,0.6582,0.6582,0.6582
AUDUSD,20030603,141600,0.6581,0.6581,0.6580,0.6580
AUDUSD,20030603,141700,0.6581,0.6581,0.6581,0.6581
AUDUSD,20030603,141800,0.6582,0.6582,0.6582,0.6582
AUDUSD,20030603,141900,0.6580,0.6581,0.6580,0.6580
AUDUSD,20030603,142000,0.6581,0.6582,0.6580,0.6580
AUDUSD,20030603,142100,0.6579,0.6579,0.6578,0.6579
AUDUSD,20030603,142200,0.6578,0.6579,0.6578,0.6579
AUDUSD,20030603,142300,0.6577,0.6577,0.6577,0.6577
AUDUSD,20030603,142700,0.6575,0.6576,0.6575,0.6575
AUDUSD,20030603,142800,0.6574,0.6574,0.6574,0.6574
AUDUSD,20030603,142900,0.6575,0.6575,0.6575,0.6575
AUDUSD,20030603,143300,0.6574,0.6574,0.6574,0.6574
AUDUSD,20030603,143500,0.6573,0.6574,0.6573,0.6574
AUDUSD,20030603,143600,0.6575,0.6575,0.6573,0.6573
AUDUSD,20030603,143700,0.6574,0.6575,0.6574,0.6574
AUDUSD,20030603,143800,0.6573,0.6573,0.6573,0.6573
AUDUSD,20030603,143900,0.6574,0.6574,0.6574,0.6574
AUDUSD,20030603,144000,0.6573,0.6573,0.6573,0.6573
AUDUSD,20030603,144200,0.6575,0.6575,0.6575,0.6575
AUDUSD,20030603,144500,0.6574,0.6574,0.6572,0.6572
AUDUSD,20030603,144600,0.6573,0.6573,0.6572,0.6572
AUDUSD,20030603,144700,0.6573,0.6574,0.6573,0.6574
AUDUSD,20030603,144800,0.6573,0.6574,0.6573,0.6573
AUDUSD,20030603,144900,0.6572,0.6572,0.6572,0.6572
AUDUSD,20030603,145000,0.6573,0.6573,0.6573,0.6573
AUDUSD,20030603,145100,0.6572,0.6573,0.6572,0.6573
AUDUSD,20030603,145200,0.6574,0.6574,0.6574,0.6574
AUDUSD,20030603,145300,0.6572,0.6573,0.6571,0.6571
AUDUSD,20030603,145400,0.6570,0.6570,0.6570,0.6570
AUDUSD,20030603,145500,0.6571,0.6571,0.6570,0.6571
AUDUSD,20030603,145600,0.6572,0.6573,0.6572,0.6573
AUDUSD,20030603,145700,0.6574,0.6575,0.6574,0.6575
AUDUSD,20030603,145800,0.6574,0.6575,0.6574,0.6575
AUDUSD,20030603,145900,0.6574,0.6574,0.6574,0.6574
AUDUSD,20030603,150000,0.6575,0.6576,0.6575,0.6575
AUDUSD,20030603,150300,0.6574,0.6574,0.6574,0.6574
AUDUSD,20030603,150600,0.6575,0.6575,0.6575,0.6575
AUDUSD,20030603,150700,0.6574,0.6574,0.6574,0.6574
AUDUSD,20030603,150800,0.6575,0.6575,0.6575,0.6575
AUDUSD,20030603,150900,0.6576,0.6576,0.6576,0.6576
AUDUSD,20030603,151000,0.6575,0.6576,0.6575,0.6576
AUDUSD,20030603,151100,0.6575,0.6575,0.6574,0.6574
AUDUSD,20030603,151200,0.6573,0.6573,0.6572,0.6573
AUDUSD,20030603,151300,0.6574,0.6574,0.6574,0.6574
AUDUSD,20030603,151400,0.6575,0.6575,0.6574,0.6574
AUDUSD,20030603,151500,0.6575,0.6575,0.6575,0.6575
AUDUSD,20030603,151600,0.6576,0.6579,0.6576,0.6579
AUDUSD,20030603,151700,0.6578,0.6580,0.6576,0.6580
AUDUSD,20030603,151800,0.6581,0.6581,0.6581,0.6581
AUDUSD,20030603,152000,0.6580,0.6581,0.6580,0.6580
AUDUSD,20030603,152100,0.6579,0.6580,0.6578,0.6579
AUDUSD,20030603,152200,0.6580,0.6580,0.6578,0.6578
AUDUSD,20030603,152300,0.6577,0.6578,0.6577,0.6578
AUDUSD,20030603,152400,0.6579,0.6579,0.6579,0.6579
AUDUSD,20030603,152500,0.6578,0.6578,0.6576,0.6576
AUDUSD,20030603,152600,0.6575,0.6576,0.6575,0.6575
AUDUSD,20030603,153000,0.6576,0.6576,0.6575,0.6575
AUDUSD,20030603,153300,0.6573,0.6576,0.6573,0.6576
AUDUSD,20030603,153400,0.6575,0.6575,0.6575,0.6575
AUDUSD,20030603,153500,0.6574,0.6574,0.6574,0.6574
AUDUSD,20030603,153600,0.6575,0.6576,0.6575,0.6576
AUDUSD,20030603,153700,0.6577,0.6578,0.6577,0.6578
AUDUSD,20030603,153800,0.6577,0.6580,0.6577,0.6579
AUDUSD,20030603,153900,0.6578,0.6578,0.6575,0.6575
AUDUSD,20030603,154000,0.6578,0.6578,0.6578,0.6578
AUDUSD,20030603,154100,0.6579,0.6579,0.6579,0.6579
AUDUSD,20030603,154200,0.6581,0.6581,0.6581,0.6581
AUDUSD,20030603,154300,0.6580,0.6580,0.6580,0.6580
AUDUSD,20030603,154400,0.6578,0.6578,0.6578,0.6578
AUDUSD,20030603,154500,0.6576,0.6578,0.6576,0.6578
AUDUSD,20030603,154600,0.6576,0.6576,0.6576,0.6576
AUDUSD,20030603,154700,0.6577,0.6578,0.6577,0.6578
AUDUSD,20030603,154800,0.6579,0.6580,0.6579,0.6580
AUDUSD,20030603,154900,0.6581,0.6581,0.6581,0.6581
AUDUSD,20030603,155000,0.6580,0.6580,0.6580,0.6580
AUDUSD,20030603,155300,0.6581,0.6581,0.6581,0.6581
AUDUSD,20030603,155400,0.6582,0.6582,0.6581,0.6581
AUDUSD,20030603,155500,0.6582,0.6582,0.6582,0.6582
AUDUSD,20030603,155700,0.6583,0.6586,0.6583,0.6586
AUDUSD,20030603,155800,0.6585,0.6586,0.6585,0.6585
AUDUSD,20030603,155900,0.6584,0.6584,0.6583,0.6583
AUDUSD,20030603,160000,0.6585,0.6585,0.6585,0.6585
AUDUSD,20030603,160100,0.6586,0.6587,0.6585,0.6585
AUDUSD,20030603,160200,0.6584,0.6584,0.6581,0.6581
AUDUSD,20030603,160300,0.6580,0.6582,0.6580,0.6582
AUDUSD,20030603,160400,0.6581,0.6582,0.6581,0.6582
AUDUSD,20030603,160500,0.6583,0.6584,0.6583,0.6583
AUDUSD,20030603,160600,0.6584,0.6585,0.6584,0.6584
AUDUSD,20030603,160700,0.6583,0.6583,0.6582,0.6582
AUDUSD,20030603,160800,0.6581,0.6581,0.6580,0.6580
AUDUSD,20030603,160900,0.6581,0.6582,0.6581,0.6582
AUDUSD,20030603,161000,0.6581,0.6581,0.6581,0.6581
AUDUSD,20030603,161100,0.6582,0.6582,0.6582,0.6582
AUDUSD,20030603,161200,0.6583,0.6583,0.6582,0.6582
AUDUSD,20030603,161500,0.6581,0.6581,0.6581,0.6581
AUDUSD,20030603,161600,0.6580,0.6580,0.6580,0.6580
AUDUSD,20030603,161700,0.6581,0.6581,0.6580,0.6580
AUDUSD,20030603,161800,0.6581,0.6581,0.6581,0.6581
AUDUSD,20030603,162000,0.6580,0.6581,0.6580,0.6580
AUDUSD,20030603,162100,0.6578,0.6579,0.6578,0.6579
AUDUSD,20030603,162300,0.6580,0.6580,0.6580,0.6580
AUDUSD,20030603,162400,0.6579,0.6579,0.6579,0.6579
AUDUSD,20030603,162500,0.6581,0.6581,0.6580,0.6580
AUDUSD,20030603,162600,0.6581,0.6583,0.6581,0.6583
AUDUSD,20030603,162700,0.6582,0.6588,0.6582,0.6587
AUDUSD,20030603,162800,0.6586,0.6586,0.6583,0.6583
AUDUSD,20030603,162900,0.6582,0.6583,0.6582,0.6583
AUDUSD,20030603,163000,0.6582,0.6583,0.6582,0.6583
AUDUSD,20030603,163100,0.6582,0.6583,0.6582,0.6583
AUDUSD,20030603,163200,0.6584,0.6585,0.6584,0.6585
AUDUSD,20030603,163300,0.6586,0.6588,0.6585,0.6587
AUDUSD,20030603,163500,0.6586,0.6586,0.6586,0.6586
AUDUSD,20030603,163700,0.6587,0.6587,0.6584,0.6584
AUDUSD,20030603,163800,0.6583,0.6585,0.6582,0.6582
AUDUSD,20030603,163900,0.6583,0.6585,0.6583,0.6585
AUDUSD,20030603,164000,0.6586,0.6586,0.6583,0.6583
AUDUSD,20030603,164100,0.6584,0.6585,0.6584,0.6585
AUDUSD,20030603,164300,0.6583,0.6583,0.6582,0.6582
AUDUSD,20030603,164400,0.6581,0.6583,0.6581,0.6583
AUDUSD,20030603,164500,0.6581,0.6581,0.6581,0.6581
AUDUSD,20030603,164600,0.6582,0.6586,0.6582,0.6586
AUDUSD,20030603,164700,0.6587,0.6587,0.6585,0.6585
AUDUSD,20030603,164800,0.6586,0.6587,0.6585,0.6586
AUDUSD,20030603,164900,0.6587,0.6587,0.6585,0.6585
AUDUSD,20030603,165000,0.6586,0.6586,0.6585,0.6586
AUDUSD,20030603,165100,0.6587,0.6587,0.6587,0.6587
AUDUSD,20030603,165200,0.6586,0.6586,0.6586,0.6586
AUDUSD,20030603,165300,0.6587,0.6587,0.6582,0.6582
AUDUSD,20030603,165500,0.6581,0.6582,0.6580,0.6581
AUDUSD,20030603,165600,0.6580,0.6580,0.6578,0.6578
AUDUSD,20030603,165700,0.6577,0.6577,0.6575,0.6576
AUDUSD,20030603,165800,0.6577,0.6577,0.6571,0.6572
AUDUSD,20030603,165900,0.6573,0.6573,0.6572,0.6573
AUDUSD,20030603,170000,0.6574,0.6578,0.6573,0.6578
AUDUSD,20030603,170100,0.6579,0.6579,0.6578,0.6579
AUDUSD,20030603,170200,0.6578,0.6578,0.6575,0.6575
AUDUSD,20030603,170300,0.6573,0.6573,0.6570,0.6570
AUDUSD,20030603,170400,0.6572,0.6573,0.6572,0.6573
AUDUSD,20030603,170500,0.6572,0.6572,0.6572,0.6572
AUDUSD,20030603,170600,0.6571,0.6572,0.6571,0.6572
AUDUSD,20030603,170700,0.6571,0.6571,0.6570,0.6571
AUDUSD,20030603,170800,0.6570,0.6571,0.6570,0.6570
AUDUSD,20030603,170900,0.6571,0.6571,0.6571,0.6571
AUDUSD,20030603,171200,0.6572,0.6572,0.6571,0.6571
AUDUSD,20030603,171300,0.6572,0.6578,0.6572,0.6578
AUDUSD,20030603,171400,0.6579,0.6580,0.6579,0.6579
AUDUSD,20030603,171500,0.6580,0.6580,0.6580,0.6580
AUDUSD,20030603,171600,0.6581,0.6582,0.6581,0.6582
AUDUSD,20030603,171700,0.6583,0.6583,0.6582,0.6583
AUDUSD,20030603,171800,0.6584,0.6584,0.6582,0.6582
AUDUSD,20030603,171900,0.6583,0.6586,0.6583,0.6586
AUDUSD,20030603,172000,0.6587,0.6588,0.6587,0.6588
AUDUSD,20030603,172100,0.6589,0.6590,0.6588,0.6589
AUDUSD,20030603,172200,0.6590,0.6590,0.6589,0.6590
AUDUSD,20030603,172300,0.6589,0.6589,0.6588,0.6589
AUDUSD,20030603,172400,0.6590,0.6590,0.6590,0.6590
AUDUSD,20030603,172600,0.6589,0.6589,0.6589,0.6589
AUDUSD,20030603,172800,0.6588,0.6589,0.6588,0.6588
AUDUSD,20030603,172900,0.6589,0.6589,0.6589,0.6589
AUDUSD,20030603,173000,0.6588,0.6588,0.6587,0.6587
AUDUSD,20030603,173100,0.6586,0.6587,0.6586,0.6587
AUDUSD,20030603,173200,0.6586,0.6586,0.6582,0.6582
AUDUSD,20030603,173300,0.6583,0.6585,0.6582,0.6584
AUDUSD,20030603,173400,0.6585,0.6586,0.6585,0.6585
AUDUSD,20030603,173500,0.6586,0.6587,0.6586,0.6587
AUDUSD,20030603,173600,0.6586,0.6587,0.6585,0.6587
AUDUSD,20030603,173700,0.6586,0.6587,0.6585,0.6587
AUDUSD,20030603,173800,0.6586,0.6586,0.6585,0.6585
AUDUSD,20030603,173900,0.6586,0.6587,0.6586,0.6587
AUDUSD,20030603,174000,0.6588,0.6589,0.6588,0.6589
AUDUSD,20030603,174100,0.6588,0.6588,0.6587,0.6587
AUDUSD,20030603,174200,0.6588,0.6589,0.6588,0.6589
AUDUSD,20030603,174300,0.6590,0.6590,0.6590,0.6590
AUDUSD,20030603,174400,0.6589,0.6589,0.6589,0.6589
AUDUSD,20030603,174500,0.6590,0.6590,0.6589,0.6589
AUDUSD,20030603,174700,0.6590,0.6591,0.6590,0.6591
AUDUSD,20030603,174800,0.6592,0.6592,0.6589,0.6591
AUDUSD,20030603,174900,0.6590,0.6592,0.6590,0.6592
AUDUSD,20030603,175000,0.6591,0.6591,0.6591,0.6591
AUDUSD,20030603,175200,0.6592,0.6592,0.6592,0.6592
AUDUSD,20030603,175400,0.6593,0.6594,0.6593,0.6594
AUDUSD,20030603,175600,0.6593,0.6593,0.6593,0.6593
AUDUSD,20030603,175800,0.6594,0.6594,0.6592,0.6592
AUDUSD,20030603,175900,0.6593,0.6594,0.6593,0.6594
AUDUSD,20030603,180000,0.6595,0.6595,0.6595,0.6595
AUDUSD,20030603,180100,0.6594,0.6595,0.6594,0.6595
AUDUSD,20030603,180300,0.6596,0.6596,0.6596,0.6596
AUDUSD,20030603,180400,0.6597,0.6597,0.6597,0.6597
AUDUSD,20030603,180500,0.6598,0.6600,0.6597,0.6600
AUDUSD,20030603,180600,0.6599,0.6601,0.6598,0.6598
AUDUSD,20030603,180700,0.6599,0.6601,0.6599,0.6601
AUDUSD,20030603,180800,0.6600,0.6601,0.6600,0.6601
AUDUSD,20030603,181100,0.6599,0.6600,0.6599,0.6600
AUDUSD,20030603,181200,0.6601,0.6601,0.6601,0.6601
AUDUSD,20030603,181300,0.6602,0.6602,0.6599,0.6599
AUDUSD,20030603,181400,0.6598,0.6598,0.6597,0.6597
AUDUSD,20030603,181500,0.6598,0.6598,0.6598,0.6598
AUDUSD,20030603,181700,0.6599,0.6601,0.6598,0.6601
AUDUSD,20030603,181800,0.6602,0.6602,0.6601,0.6601
AUDUSD,20030603,181900,0.6602,0.6603,0.6602,0.6603
AUDUSD,20030603,182000,0.6604,0.6604,0.6604,0.6604
AUDUSD,20030603,182100,0.6605,0.6605,0.6605,0.6605
AUDUSD,20030603,182200,0.6604,0.6604,0.6601,0.6601
AUDUSD,20030603,182300,0.6602,0.6604,0.6602,0.6604
AUDUSD,20030603,182400,0.6603,0.6603,0.6603,0.6603
AUDUSD,20030603,182600,0.6604,0.6604,0.6604,0.6604
AUDUSD,20030603,182700,0.6603,0.6603,0.6603,0.6603
AUDUSD,20030603,182800,0.6604,0.6604,0.6604,0.6604
AUDUSD,20030603,182900,0.6602,0.6602,0.6601,0.6601
AUDUSD,20030603,183100,0.6600,0.6600,0.6600,0.6600
AUDUSD,20030603,183300,0.6601,0.6602,0.6601,0.6601
AUDUSD,20030603,183400,0.6602,0.6603,0.6602,0.6602
AUDUSD,20030603,183500,0.6601,0.6603,0.6601,0.6603
AUDUSD,20030603,183600,0.6604,0.6604,0.6604,0.6604
AUDUSD,20030603,183700,0.6603,0.6603,0.6603,0.6603
AUDUSD,20030603,183800,0.6604,0.6604,0.6604,0.6604
AUDUSD,20030603,183900,0.6603,0.6603,0.6603,0.6603
AUDUSD,20030603,184000,0.6604,0.6604,0.6604,0.6604
AUDUSD,20030603,184100,0.6605,0.6605,0.6605,0.6605
AUDUSD,20030603,184200,0.6604,0.6605,0.6604,0.6604
AUDUSD,20030603,184400,0.6603,0.6603,0.6603,0.6603
AUDUSD,20030603,184500,0.6602,0.6602,0.6602,0.6602
AUDUSD,20030603,184600,0.6601,0.6602,0.6601,0.6602
AUDUSD,20030603,185100,0.6603,0.6603,0.6603,0.6603
AUDUSD,20030603,185200,0.6604,0.6606,0.6604,0.6605
AUDUSD,20030603,185300,0.6608,0.6608,0.6607,0.6607
AUDUSD,20030603,185500,0.6606,0.6606,0.6603,0.6603
AUDUSD,20030603,185600,0.6604,0.6605,0.6603,0.6605
AUDUSD,20030603,185800,0.6603,0.6603,0.6600,0.6601
AUDUSD,20030603,185900,0.6602,0.6602,0.6602,0.6602
AUDUSD,20030603,190000,0.6601,0.6603,0.6601,0.6602
AUDUSD,20030603,190100,0.6603,0.6603,0.6600,0.6600
AUDUSD,20030603,190200,0.6601,0.6601,0.6601,0.6601
AUDUSD,20030603,190300,0.6602,0.6602,0.6601,0.6601
AUDUSD,20030603,190400,0.6602,0.6602,0.6602,0.6602
AUDUSD,20030603,190500,0.6601,0.6603,0.6601,0.6602
AUDUSD,20030603,190600,0.6603,0.6604,0.6603,0.6603
AUDUSD,20030603,190800,0.6606,0.6606,0.6605,0.6605
AUDUSD,20030603,190900,0.6604,0.6607,0.6604,0.6607
AUDUSD,20030603,191000,0.6608,0.6608,0.6608,0.6608
AUDUSD,20030603,191300,0.6606,0.6606,0.6603,0.6603
AUDUSD,20030603,191400,0.6602,0.6603,0.6602,0.6603
AUDUSD,20030603,191600,0.6601,0.6602,0.6601,0.6602
AUDUSD,20030603,191800,0.6603,0.6603,0.6603,0.6603
AUDUSD,20030603,191900,0.6604,0.6604,0.6604,0.6604
AUDUSD,20030603,192100,0.6603,0.6603,0.6601,0.6602
AUDUSD,20030603,192200,0.6603,0.6604,0.6603,0.6603
AUDUSD,20030603,192300,0.6602,0.6602,0.6600,0.6600
AUDUSD,20030603,192400,0.6601,0.6602,0.6601,0.6602
AUDUSD,20030603,192700,0.6601,0.6601,0.6601,0.6601
AUDUSD,20030603,192800,0.6600,0.6600,0.6595,0.6595
AUDUSD,20030603,192900,0.6596,0.6597,0.6594,0.6594
AUDUSD,20030603,193000,0.6595,0.6596,0.6595,0.6596
AUDUSD,20030603,193100,0.6597,0.6597,0.6597,0.6597
AUDUSD,20030603,193200,0.6598,0.6598,0.6598,0.6598
AUDUSD,20030603,193300,0.6599,0.6601,0.6599,0.6601
AUDUSD,20030603,193400,0.6602,0.6602,0.6601,0.6601
AUDUSD,20030603,193500,0.6603,0.6604,0.6603,0.6604
AUDUSD,20030603,193800,0.6602,0.6602,0.6602,0.6602
AUDUSD,20030603,194000,0.6603,0.6604,0.6603,0.6604
AUDUSD,20030603,194100,0.6607,0.6607,0.6604,0.6604
AUDUSD,20030603,194200,0.6605,0.6606,0.6605,0.6606
AUDUSD,20030603,194400,0.6607,0.6607,0.6606,0.6606
AUDUSD,20030603,194600,0.6605,0.6605,0.6605,0.6605
AUDUSD,20030603,194800,0.6604,0.6604,0.6604,0.6604
AUDUSD,20030603,194900,0.6605,0.6605,0.6605,0.6605
AUDUSD,20030603,195200,0.6604,0.6604,0.6601,0.6601
AUDUSD,20030603,195600,0.6602,0.6602,0.6602,0.6602
AUDUSD,20030603,195800,0.6604,0.6604,0.6603,0.6603
AUDUSD,20030603,195900,0.6604,0.6604,0.6603,0.6604
AUDUSD,20030603,200000,0.6605,0.6606,0.6605,0.6605
AUDUSD,20030603,200100,0.6606,0.6606,0.6605,0.6605
AUDUSD,20030603,200200,0.6604,0.6604,0.6604,0.6604
AUDUSD,20030603,200700,0.6604,0.6604,0.6604,0.6604
AUDUSD,20030603,201000,0.6602,0.6602,0.6602,0.6602
AUDUSD,20030603,201100,0.6603,0.6605,0.6603,0.6605
AUDUSD,20030603,201300,0.6604,0.6605,0.6604,0.6605
AUDUSD,20030603,201500,0.6603,0.6603,0.6603,0.6603
AUDUSD,20030603,201600,0.6602,0.6602,0.6602,0.6602
AUDUSD,20030603,201700,0.6599,0.6599,0.6598,0.6598
AUDUSD,20030603,202000,0.6600,0.6600,0.6598,0.6598
AUDUSD,20030603,202100,0.6599,0.6599,0.6599,0.6599
AUDUSD,20030603,202300,0.6601,0.6601,0.6601,0.6601
AUDUSD,20030603,202800,0.6601,0.6601,0.6601,0.6601
AUDUSD,20030603,203000,0.6600,0.6600,0.6600,0.6600
AUDUSD,20030603,203100,0.6596,0.6596,0.6596,0.6596
AUDUSD,20030603,203400,0.6598,0.6598,0.6598,0.6598
AUDUSD,20030603,203700,0.6596,0.6597,0.6596,0.6596
AUDUSD,20030603,203900,0.6595,0.6595,0.6595,0.6595
AUDUSD,20030603,204200,0.6596,0.6597,0.6596,0.6597
AUDUSD,20030603,204700,0.6597,0.6597,0.6597,0.6597
AUDUSD,20030603,205200,0.6597,0.6597,0.6597,0.6597
AUDUSD,20030603,205700,0.6597,0.6597,0.6597,0.6597
AUDUSD,20030603,205900,0.6596,0.6598,0.6596,0.6598
AUDUSD,20030603,210000,0.6599,0.6605,0.6599,0.6605
AUDUSD,20030603,210100,0.6606,0.6608,0.6606,0.6608
AUDUSD,20030603,210200,0.6607,0.6607,0.6605,0.6605
AUDUSD,20030603,210400,0.6606,0.6607,0.6606,0.6606
AUDUSD,20030603,210500,0.6607,0.6607,0.6604,0.6605
AUDUSD,20030603,210700,0.6604,0.6604,0.6604,0.6604
AUDUSD,20030603,211100,0.6605,0.6607,0.6605,0.6607
AUDUSD,20030603,211200,0.6608,0.6609,0.6608,0.6609
AUDUSD,20030603,211300,0.6608,0.6608,0.6608,0.6608
AUDUSD,20030603,211800,0.6608,0.6608,0.6608,0.6608
AUDUSD,20030603,211900,0.6607,0.6607,0.6607,0.6607
AUDUSD,20030603,212400,0.6607,0.6607,0.6607,0.6607
AUDUSD,20030603,212900,0.6607,0.6607,0.6607,0.6607
AUDUSD,20030603,213200,0.6605,0.6605,0.6605,0.6605
AUDUSD,20030603,213600,0.6607,0.6607,0.6605,0.6605
AUDUSD,20030603,213700,0.6604,0.6604,0.6604,0.6604
AUDUSD,20030603,214000,0.6603,0.6603,0.6603,0.6603
AUDUSD,20030603,214500,0.6603,0.6603,0.6603,0.6603
AUDUSD,20030603,215000,0.6603,0.6603,0.6603,0.6603
AUDUSD,20030603,215200,0.6604,0.6604,0.6604,0.6604
AUDUSD,20030603,215300,0.6605,0.6605,0.6605,0.6605
AUDUSD,20030603,215800,0.6605,0.6605,0.6605,0.6605
AUDUSD,20030603,220300,0.6605,0.6605,0.6605,0.6605
AUDUSD,20030603,220800,0.6605,0.6605,0.6605,0.6605
AUDUSD,20030603,221000,0.6603,0.6603,0.6603,0.6603
AUDUSD,20030603,221100,0.6604,0.6604,0.6604,0.6604
AUDUSD,20030603,221400,0.6605,0.6605,0.6605,0.6605
AUDUSD,20030603,221900,0.6605,0.6605,0.6605,0.6605
AUDUSD,20030603,222400,0.6605,0.6605,0.6605,0.6605
AUDUSD,20030603,222600,0.6606,0.6606,0.6606,0.6606
AUDUSD,20030603,222900,0.6607,0.6607,0.6607,0.6607
AUDUSD,20030603,223000,0.6608,0.6609,0.6608,0.6609
AUDUSD,20030603,223300,0.6608,0.6608,0.6608,0.6608
AUDUSD,20030603,223400,0.6607,0.6609,0.6607,0.6608
AUDUSD,20030603,223500,0.6609,0.6609,0.6609,0.6609
AUDUSD,20030603,223700,0.6608,0.6608,0.6608,0.6608
AUDUSD,20030603,223800,0.6609,0.6609,0.6609,0.6609
AUDUSD,20030603,224300,0.6609,0.6609,0.6609,0.6609
AUDUSD,20030603,224800,0.6608,0.6610,0.6607,0.6610
AUDUSD,20030603,225000,0.6609,0.6609,0.6608,0.6608
AUDUSD,20030603,225400,0.6607,0.6607,0.6607,0.6607
AUDUSD,20030603,225500,0.6605,0.6605,0.6605,0.6605
AUDUSD,20030603,225600,0.6606,0.6606,0.6606,0.6606
AUDUSD,20030603,225700,0.6605,0.6605,0.6605,0.6605
AUDUSD,20030603,225800,0.6606,0.6606,0.6606,0.6606
AUDUSD,20030603,230000,0.6607,0.6608,0.6607,0.6608
AUDUSD,20030603,230200,0.6609,0.6609,0.6608,0.6608
AUDUSD,20030603,230300,0.6609,0.6611,0.6609,0.6611
AUDUSD,20030603,230400,0.6612,0.6613,0.6612,0.6612
AUDUSD,20030603,230600,0.6611,0.6612,0.6611,0.6612
AUDUSD,20030603,230700,0.6613,0.6613,0.6613,0.6613
AUDUSD,20030603,231200,0.6613,0.6613,0.6613,0.6613
AUDUSD,20030603,231300,0.6614,0.6614,0.6614,0.6614
AUDUSD,20030603,231800,0.6614,0.6614,0.6614,0.6614
AUDUSD,20030603,232300,0.6614,0.6614,0.6611,0.6611
AUDUSD,20030603,232400,0.6612,0.6612,0.6612,0.6612
AUDUSD,20030603,232900,0.6612,0.6612,0.6612,0.6612
AUDUSD,20030603,233100,0.6611,0.6611,0.6610,0.6611
AUDUSD,20030603,233300,0.6610,0.6610,0.6610,0.6610
AUDUSD,20030603,233800,0.6610,0.6610,0.6610,0.6610
AUDUSD,20030603,233900,0.6609,0.6609,0.6609,0.6609
AUDUSD,20030603,234100,0.6608,0.6608,0.6608,0.6608
AUDUSD,20030603,234200,0.6607,0.6607,0.6607,0.6607
AUDUSD,20030603,234300,0.6608,0.6608,0.6608,0.6608
AUDUSD,20030603,234500,0.6609,0.6609,0.6609,0.6609
AUDUSD,20030603,235000,0.6609,0.6610,0.6609,0.6610
AUDUSD,20030603,235100,0.6611,0.6611,0.6611,0.6611
AUDUSD,20030603,235500,0.6612,0.6612,0.6611,0.6611
AUDUSD,20030603,235600,0.6612,0.6612,0.6612,0.6612
AUDJPY,20030603,000200,78.04,78.05,78.04,78.04
AUDJPY,20030603,000500,78.03,78.03,78.02,78.02
AUDJPY,20030603,000600,78.01,78.01,78.01,78.01
AUDJPY,20030603,000700,78.02,78.02,78.02,78.02
AUDJPY,20030603,000800,78.01,78.01,78.00,78.00
AUDJPY,20030603,001300,78.00,78.00,78.00,78.00
AUDJPY,20030603,001500,78.01,78.01,78.01,78.01
AUDJPY,20030603,001700,78.02,78.02,78.02,78.02
AUDJPY,20030603,002200,78.02,78.02,78.01,78.01
AUDJPY,20030603,002300,78.00,78.00,77.99,77.99
AUDJPY,20030603,002400,77.98,77.98,77.97,77.97
AUDJPY,20030603,002500,77.96,77.96,77.96,77.96
AUDJPY,20030603,002600,77.95,77.95,77.95,77.95
AUDJPY,20030603,002700,77.96,77.96,77.96,77.96
AUDJPY,20030603,003100,77.97,77.97,77.97,77.97
AUDJPY,20030603,003200,77.98,78.00,77.98,78.00
AUDJPY,20030603,003400,78.01,78.01,78.01,78.01
AUDJPY,20030603,003500,78.00,78.00,78.00,78.00
AUDJPY,20030603,003600,77.99,77.99,77.99,77.99
AUDJPY,20030603,003700,77.98,77.98,77.96,77.96
AUDJPY,20030603,003800,77.95,77.96,77.95,77.96
AUDJPY,20030603,004200,77.95,77.96,77.95,77.95
AUDJPY,20030603,004300,77.94,77.94,77.94,77.94
AUDJPY,20030603,004700,77.93,77.93,77.92,77.92
AUDJPY,20030603,005000,77.93,77.93,77.93,77.93
AUDJPY,20030603,005100,77.92,77.92,77.92,77.92
AUDJPY,20030603,005200,77.91,77.91,77.90,77.91
AUDJPY,20030603,005300,77.90,77.90,77.90,77.90
AUDJPY,20030603,005400,77.89,77.89,77.88,77.88
AUDJPY,20030603,005900,77.88,77.88,77.84,77.85
AUDJPY,20030603,010100,77.86,77.87,77.86,77.87
AUDJPY,20030603,010200,77.88,77.89,77.88,77.89
AUDJPY,20030603,010300,77.90,77.90,77.87,77.87
AUDJPY,20030603,010400,77.88,77.89,77.88,77.89
AUDJPY,20030603,010500,77.88,77.88,77.88,77.88
AUDJPY,20030603,010600,77.89,77.91,77.89,77.91
AUDJPY,20030603,010700,77.90,77.90,77.90,77.90
AUDJPY,20030603,010800,77.91,77.92,77.91,77.92
AUDJPY,20030603,011200,77.91,77.91,77.91,77.91
AUDJPY,20030603,011300,77.90,77.92,77.89,77.92
AUDJPY,20030603,011400,77.93,77.93,77.93,77.93
AUDJPY,20030603,011500,77.92,77.92,77.92,77.92
AUDJPY,20030603,011600,77.91,77.91,77.89,77.90
AUDJPY,20030603,011700,77.89,77.90,77.89,77.90
AUDJPY,20030603,011800,77.89,77.89,77.89,77.89
AUDJPY,20030603,011900,77.88,77.89,77.88,77.89
AUDJPY,20030603,012400,77.90,77.90,77.89,77.89
AUDJPY,20030603,012500,77.88,77.88,77.88,77.88
AUDJPY,20030603,012700,77.89,77.90,77.89,77.90
AUDJPY,20030603,012800,77.89,77.89,77.89,77.89
AUDJPY,20030603,013000,77.90,77.90,77.90,77.90
AUDJPY,20030603,013100,77.89,77.89,77.89,77.89
AUDJPY,20030603,013200,77.90,77.90,77.90,77.90
AUDJPY,20030603,013300,77.89,77.89,77.89,77.89
AUDJPY,20030603,013400,77.88,77.88,77.88,77.88
AUDJPY,20030603,013500,77.89,77.90,77.89,77.90
AUDJPY,20030603,013700,77.89,77.89,77.89,77.89
AUDJPY,20030603,013900,77.88,77.88,77.88,77.88
AUDJPY,20030603,014000,77.89,77.89,77.87,77.87
AUDJPY,20030603,014100,77.88,77.88,77.88,77.88
AUDJPY,20030603,014200,77.89,77.90,77.89,77.90
AUDJPY,20030603,014300,77.91,77.91,77.89,77.89
AUDJPY,20030603,014500,77.90,77.90,77.90,77.90
AUDJPY,20030603,014600,77.89,77.89,77.88,77.88
AUDJPY,20030603,014700,77.87,77.87,77.87,77.87
AUDJPY,20030603,014800,77.86,77.86,77.86,77.86
AUDJPY,20030603,014900,77.85,77.85,77.84,77.84
AUDJPY,20030603,015000,77.85,77.85,77.85,77.85
AUDJPY,20030603,015400,77.86,77.86,77.86,77.86
AUDJPY,20030603,015500,77.85,77.86,77.85,77.86
AUDJPY,20030603,015600,77.85,77.85,77.84,77.84
AUDJPY,20030603,015700,77.85,77.86,77.85,77.86
AUDJPY,20030603,015900,77.87,77.87,77.85,77.86
AUDJPY,20030603,020000,77.87,77.87,77.87,77.87
AUDJPY,20030603,020300,77.86,77.86,77.86,77.86
AUDJPY,20030603,020500,77.85,77.85,77.84,77.84
AUDJPY,20030603,020600,77.85,77.85,77.84,77.84
AUDJPY,20030603,020700,77.85,77.86,77.85,77.86
AUDJPY,20030603,020800,77.85,77.85,77.84,77.84
AUDJPY,20030603,020900,77.83,77.83,77.82,77.82
AUDJPY,20030603,021000,77.81,77.81,77.80,77.80
AUDJPY,20030603,021100,77.81,77.82,77.80,77.80
AUDJPY,20030603,021200,77.81,77.81,77.81,77.81
AUDJPY,20030603,021300,77.82,77.82,77.81,77.81
AUDJPY,20030603,021400,77.82,77.83,77.82,77.82
AUDJPY,20030603,021500,77.81,77.81,77.78,77.78
AUDJPY,20030603,021600,77.79,77.79,77.78,77.78
AUDJPY,20030603,021700,77.77,77.77,77.77,77.77
AUDJPY,20030603,021800,77.76,77.76,77.76,77.76
AUDJPY,20030603,022000,77.77,77.77,77.77,77.77
AUDJPY,20030603,022100,77.76,77.76,77.74,77.74
AUDJPY,20030603,022200,77.73,77.73,77.73,77.73
AUDJPY,20030603,022400,77.72,77.73,77.72,77.73
AUDJPY,20030603,022600,77.74,77.74,77.74,77.74
AUDJPY,20030603,022800,77.75,77.76,77.75,77.76
AUDJPY,20030603,022900,77.75,77.75,77.74,77.74
AUDJPY,20030603,023100,77.73,77.75,77.72,77.75
AUDJPY,20030603,023200,77.74,77.74,77.72,77.73
AUDJPY,20030603,023400,77.74,77.76,77.74,77.76
AUDJPY,20030603,023600,77.75,77.75,77.75,77.75
AUDJPY,20030603,023700,77.76,77.76,77.75,77.75
AUDJPY,20030603,023800,77.76,77.76,77.74,77.74
AUDJPY,20030603,023900,77.73,77.74,77.73,77.74
AUDJPY,20030603,024000,77.73,77.74,77.73,77.74
AUDJPY,20030603,024100,77.75,77.75,77.75,77.75
AUDJPY,20030603,024200,77.74,77.74,77.74,77.74
AUDJPY,20030603,024300,77.75,77.76,77.75,77.76
AUDJPY,20030603,024600,77.77,77.77,77.77,77.77
AUDJPY,20030603,024700,77.76,77.76,77.76,77.76
AUDJPY,20030603,025100,77.77,77.78,77.77,77.78
AUDJPY,20030603,025200,77.79,77.79,77.79,77.79
AUDJPY,20030603,025400,77.78,77.78,77.77,77.77
AUDJPY,20030603,025500,77.78,77.78,77.78,77.78
AUDJPY,20030603,025700,77.79,77.79,77.78,77.79
AUDJPY,20030603,025800,77.78,77.78,77.77,77.77
AUDJPY,20030603,030000,77.78,77.78,77.78,77.78
AUDJPY,20030603,030100,77.79,77.80,77.78,77.78
AUDJPY,20030603,030300,77.77,77.77,77.75,77.75
AUDJPY,20030603,030400,77.74,77.74,77.74,77.74
AUDJPY,20030603,030500,77.73,77.73,77.72,77.72
AUDJPY,20030603,030600,77.71,77.72,77.71,77.72
AUDJPY,20030603,030900,77.71,77.71,77.69,77.70
AUDJPY,20030603,031000,77.69,77.69,77.68,77.69
AUDJPY,20030603,031100,77.70,77.70,77.70,77.70
AUDJPY,20030603,031200,77.71,77.71,77.71,77.71
AUDJPY,20030603,031300,77.72,77.72,77.71,77.71
AUDJPY,20030603,031400,77.72,77.72,77.72,77.72
AUDJPY,20030603,031600,77.73,77.73,77.73,77.73
AUDJPY,20030603,031800,77.74,77.74,77.74,77.74
AUDJPY,20030603,031900,77.73,77.73,77.73,77.73
AUDJPY,20030603,032000,77.74,77.74,77.73,77.73
AUDJPY,20030603,032100,77.72,77.72,77.71,77.71
AUDJPY,20030603,032200,77.72,77.72,77.72,77.72
AUDJPY,20030603,032400,77.73,77.73,77.73,77.73
AUDJPY,20030603,032500,77.74,77.75,77.74,77.75
AUDJPY,20030603,032600,77.76,77.76,77.74,77.74
AUDJPY,20030603,032800,77.75,77.75,77.75,77.75
AUDJPY,20030603,033000,77.76,77.76,77.76,77.76
AUDJPY,20030603,033100,77.77,77.79,77.77,77.78
AUDJPY,20030603,033200,77.79,77.80,77.79,77.79
AUDJPY,20030603,033300,77.78,77.78,77.78,77.78
AUDJPY,20030603,033400,77.77,77.77,77.77,77.77
AUDJPY,20030603,033500,77.78,77.78,77.78,77.78
AUDJPY,20030603,033800,77.79,77.79,77.79,77.79
AUDJPY,20030603,033900,77.78,77.78,77.77,77.77
AUDJPY,20030603,034200,77.78,77.78,77.78,77.78
AUDJPY,20030603,034300,77.77,77.77,77.77,77.77
AUDJPY,20030603,034400,77.76,77.78,77.76,77.78
AUDJPY,20030603,034700,77.77,77.78,77.76,77.77
AUDJPY,20030603,035100,77.76,77.77,77.76,77.77
AUDJPY,20030603,035300,77.76,77.76,77.76,77.76
AUDJPY,20030603,035400,77.75,77.76,77.75,77.76
AUDJPY,20030603,035800,77.75,77.75,77.74,77.74
AUDJPY,20030603,035900,77.73,77.73,77.73,77.73
AUDJPY,20030603,040000,77.74,77.74,77.74,77.74
AUDJPY,20030603,040200,77.75,77.75,77.75,77.75
AUDJPY,20030603,040500,77.76,77.76,77.76,77.76
AUDJPY,20030603,040700,77.75,77.75,77.75,77.75
AUDJPY,20030603,041000,77.76,77.77,77.75,77.76
AUDJPY,20030603,041100,77.77,77.77,77.77,77.77
AUDJPY,20030603,041200,77.76,77.76,77.75,77.75
AUDJPY,20030603,041300,77.76,77.76,77.76,77.76
AUDJPY,20030603,041700,77.75,77.75,77.74,77.74
AUDJPY,20030603,041800,77.75,77.75,77.74,77.74
AUDJPY,20030603,041900,77.75,77.75,77.75,77.75
AUDJPY,20030603,042000,77.74,77.74,77.74,77.74
AUDJPY,20030603,042100,77.75,77.75,77.75,77.75
AUDJPY,20030603,042300,77.74,77.74,77.71,77.71
AUDJPY,20030603,042400,77.72,77.72,77.71,77.71
AUDJPY,20030603,042600,77.72,77.72,77.72,77.72
AUDJPY,20030603,042700,77.73,77.74,77.73,77.74
AUDJPY,20030603,042800,77.73,77.74,77.73,77.74
AUDJPY,20030603,042900,77.75,77.75,77.75,77.75
AUDJPY,20030603,043000,77.76,77.76,77.76,77.76
AUDJPY,20030603,043100,77.77,77.77,77.77,77.77
AUDJPY,20030603,043200,77.76,77.76,77.76,77.76
AUDJPY,20030603,043300,77.75,77.75,77.75,77.75
AUDJPY,20030603,043500,77.74,77.74,77.74,77.74
AUDJPY,20030603,043600,77.73,77.73,77.73,77.73
AUDJPY,20030603,043800,77.72,77.72,77.72,77.72
AUDJPY,20030603,044100,77.73,77.73,77.73,77.73
AUDJPY,20030603,044200,77.74,77.74,77.74,77.74
AUDJPY,20030603,044300,77.75,77.76,77.75,77.76
AUDJPY,20030603,044400,77.75,77.75,77.75,77.75
AUDJPY,20030603,044700,77.76,77.76,77.76,77.76
AUDJPY,20030603,044900,77.75,77.75,77.71,77.71
AUDJPY,20030603,045000,77.70,77.73,77.70,77.73
AUDJPY,20030603,045200,77.74,77.74,77.74,77.74
AUDJPY,20030603,045700,77.74,77.74,77.74,77.74
AUDJPY,20030603,045800,77.73,77.73,77.73,77.73
AUDJPY,20030603,045900,77.74,77.74,77.74,77.74
AUDJPY,20030603,050300,77.75,77.75,77.75,77.75
AUDJPY,20030603,050400,77.74,77.74,77.74,77.74
AUDJPY,20030603,050500,77.75,77.76,77.75,77.76
AUDJPY,20030603,050600,77.75,77.75,77.75,77.75
AUDJPY,20030603,051100,77.75,77.75,77.75,77.75
AUDJPY,20030603,051400,77.74,77.74,77.74,77.74
AUDJPY,20030603,051600,77.75,77.75,77.75,77.75
AUDJPY,20030603,052000,77.76,77.76,77.76,77.76
AUDJPY,20030603,052200,77.77,77.77,77.77,77.77
AUDJPY,20030603,052400,77.76,77.76,77.76,77.76
AUDJPY,20030603,052700,77.77,77.77,77.76,77.77
AUDJPY,20030603,052800,77.78,77.78,77.78,77.78
AUDJPY,20030603,053000,77.77,77.78,77.77,77.78
AUDJPY,20030603,053100,77.79,77.79,77.79,77.79
AUDJPY,20030603,053200,77.78,77.78,77.78,77.78
AUDJPY,20030603,053500,77.77,77.77,77.77,77.77
AUDJPY,20030603,053700,77.76,77.76,77.75,77.75
AUDJPY,20030603,054000,77.76,77.76,77.76,77.76
AUDJPY,20030603,054300,77.77,77.77,77.77,77.77
AUDJPY,20030603,054700,77.78,77.78,77.77,77.77
AUDJPY,20030603,054800,77.76,77.76,77.76,77.76
AUDJPY,20030603,055000,77.77,77.77,77.77,77.77
AUDJPY,20030603,055200,77.76,77.77,77.76,77.77
AUDJPY,20030603,055300,77.78,77.78,77.78,77.78
AUDJPY,20030603,055700,77.79,77.80,77.79,77.79
AUDJPY,20030603,060200,77.78,77.78,77.78,77.78
AUDJPY,20030603,060300,77.79,77.79,77.79,77.79
AUDJPY,20030603,060700,77.80,77.80,77.80,77.80
AUDJPY,20030603,060900,77.79,77.79,77.79,77.79
AUDJPY,20030603,061100,77.80,77.80,77.79,77.79
AUDJPY,20030603,061200,77.78,77.78,77.78,77.78
AUDJPY,20030603,061400,77.79,77.80,77.79,77.80
AUDJPY,20030603,061900,77.81,77.81,77.81,77.81
AUDJPY,20030603,062100,77.80,77.80,77.80,77.80
AUDJPY,20030603,062300,77.79,77.79,77.79,77.79
AUDJPY,20030603,062500,77.78,77.78,77.78,77.78
AUDJPY,20030603,062600,77.77,77.77,77.76,77.76
AUDJPY,20030603,062700,77.77,77.77,77.77,77.77
AUDJPY,20030603,062800,77.76,77.76,77.76,77.76
AUDJPY,20030603,063100,77.75,77.76,77.75,77.76
AUDJPY,20030603,063200,77.75,77.75,77.75,77.75
AUDJPY,20030603,063500,77.74,77.74,77.73,77.74
AUDJPY,20030603,063600,77.75,77.75,77.75,77.75
AUDJPY,20030603,063700,77.76,77.76,77.76,77.76
AUDJPY,20030603,063800,77.77,77.77,77.77,77.77
AUDJPY,20030603,063900,77.76,77.76,77.76,77.76
AUDJPY,20030603,064000,77.77,77.77,77.77,77.77
AUDJPY,20030603,064400,77.76,77.76,77.76,77.76
AUDJPY,20030603,064500,77.77,77.77,77.76,77.76
AUDJPY,20030603,064700,77.77,77.78,77.77,77.78
AUDJPY,20030603,064800,77.77,77.77,77.77,77.77
AUDJPY,20030603,065000,77.78,77.79,77.78,77.79
AUDJPY,20030603,065100,77.80,77.80,77.80,77.80
AUDJPY,20030603,065500,77.79,77.79,77.79,77.79
AUDJPY,20030603,065600,77.78,77.78,77.77,77.77
AUDJPY,20030603,065700,77.78,77.79,77.78,77.79
AUDJPY,20030603,065900,77.80,77.80,77.80,77.80
AUDJPY,20030603,070400,77.80,77.80,77.80,77.80
AUDJPY,20030603,070500,77.81,77.81,77.81,77.81
AUDJPY,20030603,070600,77.82,77.85,77.82,77.85
AUDJPY,20030603,070700,77.84,77.84,77.84,77.84
AUDJPY,20030603,070800,77.85,77.85,77.85,77.85
AUDJPY,20030603,070900,77.84,77.84,77.84,77.84
AUDJPY,20030603,071000,77.83,77.83,77.82,77.83
AUDJPY,20030603,071100,77.84,77.84,77.82,77.82
AUDJPY,20030603,071500,77.83,77.83,77.82,77.82
AUDJPY,20030603,071800,77.81,77.81,77.81,77.81
AUDJPY,20030603,072000,77.82,77.84,77.82,77.84
AUDJPY,20030603,072200,77.85,77.85,77.85,77.85
AUDJPY,20030603,072300,77.86,77.86,77.85,77.86
AUDJPY,20030603,072500,77.87,77.87,77.87,77.87
AUDJPY,20030603,072700,77.88,77.89,77.88,77.89
AUDJPY,20030603,072800,77.90,77.90,77.90,77.90
AUDJPY,20030603,073000,77.89,77.90,77.88,77.90
AUDJPY,20030603,073100,77.91,77.91,77.91,77.91
AUDJPY,20030603,073300,77.90,77.90,77.90,77.90
AUDJPY,20030603,073700,77.91,77.91,77.90,77.90
AUDJPY,20030603,073800,77.91,77.91,77.91,77.91
AUDJPY,20030603,074000,77.90,77.90,77.90,77.90
AUDJPY,20030603,074500,77.90,77.90,77.90,77.90
AUDJPY,20030603,074700,77.91,77.91,77.89,77.89
AUDJPY,20030603,074800,77.90,77.90,77.90,77.90
AUDJPY,20030603,074900,77.91,77.91,77.90,77.90
AUDJPY,20030603,075000,77.91,77.91,77.91,77.91
AUDJPY,20030603,075100,77.92,77.92,77.92,77.92
AUDJPY,20030603,075500,77.91,77.91,77.91,77.91
AUDJPY,20030603,075600,77.90,77.90,77.90,77.90
AUDJPY,20030603,080000,77.89,77.89,77.89,77.89
AUDJPY,20030603,080100,77.88,77.88,77.88,77.88
AUDJPY,20030603,080200,77.89,77.91,77.89,77.91
AUDJPY,20030603,080300,77.92,77.93,77.92,77.92
AUDJPY,20030603,080400,77.93,77.93,77.93,77.93
AUDJPY,20030603,080500,77.92,77.92,77.91,77.91
AUDJPY,20030603,080600,77.92,77.93,77.92,77.93
AUDJPY,20030603,080700,77.92,77.94,77.92,77.94
AUDJPY,20030603,080800,77.93,77.93,77.91,77.91
AUDJPY,20030603,081000,77.92,77.94,77.92,77.94
AUDJPY,20030603,081200,77.93,77.93,77.93,77.93
AUDJPY,20030603,081400,77.94,77.95,77.94,77.95
AUDJPY,20030603,081500,77.94,77.94,77.93,77.93
AUDJPY,20030603,081800,77.94,77.94,77.94,77.94
AUDJPY,20030603,081900,77.95,77.95,77.93,77.93
AUDJPY,20030603,082200,77.94,77.94,77.93,77.93
AUDJPY,20030603,082400,77.94,77.94,77.94,77.94
AUDJPY,20030603,082500,77.95,77.95,77.94,77.94
AUDJPY,20030603,082600,77.93,77.94,77.93,77.94
AUDJPY,20030603,082700,77.93,77.93,77.93,77.93
AUDJPY,20030603,082800,77.94,77.94,77.94,77.94
AUDJPY,20030603,082900,77.95,77.96,77.95,77.95
AUDJPY,20030603,083100,77.96,77.96,77.94,77.94
AUDJPY,20030603,083200,77.93,77.94,77.93,77.93
AUDJPY,20030603,083300,77.94,77.95,77.94,77.95
AUDJPY,20030603,083400,77.94,77.95,77.94,77.95
AUDJPY,20030603,083500,77.94,77.95,77.94,77.95
AUDJPY,20030603,083600,77.94,77.94,77.93,77.93
AUDJPY,20030603,083700,77.94,77.94,77.92,77.92
AUDJPY,20030603,083800,77.91,77.91,77.90,77.91
AUDJPY,20030603,083900,77.92,77.92,77.91,77.92
AUDJPY,20030603,084000,77.91,77.92,77.91,77.92
AUDJPY,20030603,084100,77.91,77.92,77.90,77.92
AUDJPY,20030603,084200,77.91,77.92,77.91,77.92
AUDJPY,20030603,084300,77.93,77.93,77.93,77.93
AUDJPY,20030603,084400,77.94,77.94,77.94,77.94
AUDJPY,20030603,084500,77.95,77.95,77.94,77.94
AUDJPY,20030603,084600,77.95,77.95,77.95,77.95
AUDJPY,20030603,084700,77.96,77.98,77.96,77.98
AUDJPY,20030603,084800,77.97,77.97,77.94,77.94
AUDJPY,20030603,084900,77.95,77.96,77.95,77.96
AUDJPY,20030603,085000,77.95,77.95,77.94,77.95
AUDJPY,20030603,085100,77.96,77.96,77.96,77.96
AUDJPY,20030603,085200,77.97,77.98,77.97,77.98
AUDJPY,20030603,085300,77.97,77.97,77.96,77.96
AUDJPY,20030603,085400,77.97,77.97,77.96,77.96
AUDJPY,20030603,085600,77.97,77.97,77.97,77.97
AUDJPY,20030603,085700,77.96,77.96,77.94,77.94
AUDJPY,20030603,085800,77.95,77.99,77.95,77.99
AUDJPY,20030603,085900,77.98,78.02,77.98,78.02
AUDJPY,20030603,090000,78.01,78.01,77.99,78.00
AUDJPY,20030603,090100,77.99,78.00,77.99,77.99
AUDJPY,20030603,090200,78.00,78.03,78.00,78.03
AUDJPY,20030603,090300,78.02,78.03,78.02,78.03
AUDJPY,20030603,090400,78.02,78.03,78.01,78.01
AUDJPY,20030603,090500,78.02,78.02,78.02,78.02
AUDJPY,20030603,090600,78.01,78.02,77.99,78.01
AUDJPY,20030603,090700,78.02,78.03,78.02,78.02
AUDJPY,20030603,090800,78.03,78.03,78.03,78.03
AUDJPY,20030603,091000,78.02,78.03,78.02,78.03
AUDJPY,20030603,091100,78.02,78.03,78.02,78.03
AUDJPY,20030603,091200,78.02,78.05,78.02,78.05
AUDJPY,20030603,091300,78.04,78.04,78.04,78.04
AUDJPY,20030603,091400,78.03,78.03,78.03,78.03
AUDJPY,20030603,091500,78.04,78.05,78.04,78.05
AUDJPY,20030603,091600,78.04,78.05,78.04,78.04
AUDJPY,20030603,091700,78.03,78.04,78.03,78.04
AUDJPY,20030603,091800,78.05,78.05,78.04,78.04
AUDJPY,20030603,091900,78.03,78.03,78.02,78.02
AUDJPY,20030603,092000,78.01,78.01,78.00,78.01
AUDJPY,20030603,092100,78.00,78.03,78.00,78.03
AUDJPY,20030603,092200,78.04,78.08,78.04,78.08
AUDJPY,20030603,092300,78.07,78.14,78.07,78.14
AUDJPY,20030603,092400,78.15,78.16,78.15,78.15
AUDJPY,20030603,092500,78.16,78.16,78.14,78.14
AUDJPY,20030603,092600,78.15,78.17,78.15,78.17
AUDJPY,20030603,092700,78.18,78.19,78.18,78.18
AUDJPY,20030603,092900,78.17,78.18,78.16,78.16
AUDJPY,20030603,093000,78.15,78.15,78.15,78.15
AUDJPY,20030603,093100,78.16,78.17,78.16,78.17
AUDJPY,20030603,093200,78.16,78.17,78.16,78.17
AUDJPY,20030603,093300,78.18,78.19,78.16,78.16
AUDJPY,20030603,093400,78.17,78.17,78.15,78.16
AUDJPY,20030603,093500,78.17,78.17,78.17,78.17
AUDJPY,20030603,093600,78.16,78.16,78.15,78.16
AUDJPY,20030603,093800,78.15,78.15,78.15,78.15
AUDJPY,20030603,093900,78.14,78.15,78.14,78.14
AUDJPY,20030603,094000,78.15,78.17,78.15,78.17
AUDJPY,20030603,094100,78.18,78.19,78.18,78.18
AUDJPY,20030603,094200,78.19,78.19,78.18,78.19
AUDJPY,20030603,094300,78.18,78.18,78.17,78.17
AUDJPY,20030603,094400,78.16,78.16,78.16,78.16
AUDJPY,20030603,094500,78.17,78.20,78.16,78.20
AUDJPY,20030603,094600,78.19,78.19,78.19,78.19
AUDJPY,20030603,094700,78.18,78.18,78.16,78.16
AUDJPY,20030603,094800,78.15,78.16,78.15,78.15
AUDJPY,20030603,094900,78.14,78.14,78.14,78.14
AUDJPY,20030603,095000,78.15,78.15,78.15,78.15
AUDJPY,20030603,095100,78.16,78.16,78.16,78.16
AUDJPY,20030603,095200,78.15,78.15,78.14,78.14
AUDJPY,20030603,095300,78.15,78.15,78.15,78.15
AUDJPY,20030603,095400,78.16,78.16,78.14,78.14
AUDJPY,20030603,095500,78.13,78.14,78.13,78.13
AUDJPY,20030603,095600,78.14,78.15,78.14,78.15
AUDJPY,20030603,095700,78.16,78.16,78.16,78.16
AUDJPY,20030603,095900,78.15,78.15,78.14,78.14
AUDJPY,20030603,100100,78.15,78.15,78.15,78.15
AUDJPY,20030603,100200,78.16,78.17,78.16,78.17
AUDJPY,20030603,100300,78.16,78.17,78.16,78.17
AUDJPY,20030603,100400,78.18,78.19,78.18,78.19
AUDJPY,20030603,100500,78.18,78.20,78.18,78.20
AUDJPY,20030603,100600,78.19,78.19,78.18,78.18
AUDJPY,20030603,100700,78.17,78.17,78.17,78.17
AUDJPY,20030603,100800,78.18,78.18,78.18,78.18
AUDJPY,20030603,100900,78.19,78.23,78.19,78.23
AUDJPY,20030603,101000,78.24,78.24,78.23,78.23
AUDJPY,20030603,101200,78.22,78.23,78.22,78.23
AUDJPY,20030603,101300,78.24,78.24,78.24,78.24
AUDJPY,20030603,101400,78.25,78.25,78.23,78.23
AUDJPY,20030603,101500,78.22,78.22,78.22,78.22
AUDJPY,20030603,101600,78.21,78.22,78.21,78.21
AUDJPY,20030603,101700,78.20,78.21,78.20,78.20
AUDJPY,20030603,101900,78.19,78.19,78.19,78.19
AUDJPY,20030603,102000,78.18,78.19,78.17,78.19
AUDJPY,20030603,102100,78.20,78.20,78.17,78.17
AUDJPY,20030603,102300,78.16,78.16,78.13,78.14
AUDJPY,20030603,102400,78.13,78.13,78.10,78.10
AUDJPY,20030603,102500,78.09,78.10,78.09,78.10
AUDJPY,20030603,102600,78.11,78.11,78.11,78.11
AUDJPY,20030603,102700,78.12,78.12,78.11,78.11
AUDJPY,20030603,102800,78.12,78.13,78.12,78.13
AUDJPY,20030603,102900,78.12,78.12,78.11,78.11
AUDJPY,20030603,103000,78.12,78.12,78.10,78.10
AUDJPY,20030603,103100,78.11,78.12,78.11,78.12
AUDJPY,20030603,103200,78.13,78.14,78.13,78.14
AUDJPY,20030603,103500,78.15,78.15,78.15,78.15
AUDJPY,20030603,103700,78.16,78.16,78.15,78.16
AUDJPY,20030603,103800,78.17,78.17,78.17,78.17
AUDJPY,20030603,103900,78.18,78.18,78.17,78.17
AUDJPY,20030603,104100,78.18,78.19,78.18,78.19
AUDJPY,20030603,104200,78.18,78.18,78.18,78.18
AUDJPY,20030603,104300,78.17,78.17,78.16,78.16
AUDJPY,20030603,104500,78.17,78.17,78.17,78.17
AUDJPY,20030603,104700,78.16,78.16,78.16,78.16
AUDJPY,20030603,104800,78.15,78.16,78.15,78.16
AUDJPY,20030603,104900,78.15,78.15,78.15,78.15
AUDJPY,20030603,105000,78.14,78.15,78.14,78.15
AUDJPY,20030603,105100,78.14,78.16,78.14,78.16
AUDJPY,20030603,105200,78.17,78.17,78.17,78.17
AUDJPY,20030603,105300,78.18,78.18,78.18,78.18
AUDJPY,20030603,105400,78.17,78.17,78.16,78.16
AUDJPY,20030603,105600,78.17,78.18,78.17,78.17
AUDJPY,20030603,105700,78.16,78.16,78.16,78.16
AUDJPY,20030603,105800,78.17,78.17,78.17,78.17
AUDJPY,20030603,105900,78.16,78.16,78.16,78.16
AUDJPY,20030603,110000,78.17,78.17,78.17,78.17
AUDJPY,20030603,110100,78.16,78.16,78.15,78.15
AUDJPY,20030603,110300,78.16,78.16,78.14,78.14
AUDJPY,20030603,110400,78.13,78.13,78.11,78.12
AUDJPY,20030603,110500,78.13,78.13,78.13,78.13
AUDJPY,20030603,110600,78.12,78.12,78.12,78.12
AUDJPY,20030603,110700,78.13,78.14,78.13,78.14
AUDJPY,20030603,110800,78.15,78.15,78.15,78.15
AUDJPY,20030603,110900,78.16,78.17,78.16,78.17
AUDJPY,20030603,111000,78.16,78.16,78.16,78.16
AUDJPY,20030603,111100,78.17,78.17,78.17,78.17
AUDJPY,20030603,111200,78.16,78.17,78.16,78.16
AUDJPY,20030603,111300,78.15,78.15,78.14,78.14
AUDJPY,20030603,111400,78.13,78.14,78.13,78.14
AUDJPY,20030603,111500,78.13,78.13,78.13,78.13
AUDJPY,20030603,111600,78.14,78.14,78.14,78.14
AUDJPY,20030603,111700,78.15,78.15,78.15,78.15
AUDJPY,20030603,112000,78.16,78.17,78.16,78.17
AUDJPY,20030603,112200,78.16,78.16,78.16,78.16
AUDJPY,20030603,112300,78.15,78.15,78.13,78.13
AUDJPY,20030603,112500,78.12,78.12,78.11,78.11
AUDJPY,20030603,112700,78.12,78.14,78.12,78.12
AUDJPY,20030603,112800,78.11,78.11,78.11,78.11
AUDJPY,20030603,112900,78.10,78.10,78.10,78.10
AUDJPY,20030603,113000,78.11,78.11,78.11,78.11
AUDJPY,20030603,113100,78.12,78.12,78.11,78.12
AUDJPY,20030603,113200,78.13,78.13,78.11,78.11
AUDJPY,20030603,113300,78.10,78.12,78.10,78.11
AUDJPY,20030603,113400,78.12,78.12,78.10,78.10
AUDJPY,20030603,113500,78.11,78.12,78.10,78.11
AUDJPY,20030603,113600,78.12,78.14,78.12,78.14
AUDJPY,20030603,113700,78.15,78.15,78.13,78.15
AUDJPY,20030603,113800,78.14,78.14,78.14,78.14
AUDJPY,20030603,113900,78.13,78.14,78.13,78.13
AUDJPY,20030603,114000,78.12,78.12,78.11,78.11
AUDJPY,20030603,114100,78.10,78.10,78.09,78.10
AUDJPY,20030603,114200,78.11,78.11,78.11,78.11
AUDJPY,20030603,114300,78.10,78.10,78.10,78.10
AUDJPY,20030603,114500,78.11,78.12,78.11,78.12
AUDJPY,20030603,114600,78.11,78.11,78.11,78.11
AUDJPY,20030603,114700,78.10,78.10,78.09,78.09
AUDJPY,20030603,114800,78.08,78.08,78.08,78.08
AUDJPY,20030603,114900,78.09,78.10,78.09,78.10
AUDJPY,20030603,115000,78.11,78.12,78.11,78.12
AUDJPY,20030603,115100,78.11,78.11,78.11,78.11
AUDJPY,20030603,115200,78.10,78.12,78.10,78.12
AUDJPY,20030603,115300,78.11,78.11,78.10,78.10
AUDJPY,20030603,115400,78.09,78.10,78.08,78.10
AUDJPY,20030603,115500,78.09,78.09,78.06,78.06
AUDJPY,20030603,115600,78.07,78.08,78.07,78.08
AUDJPY,20030603,115700,78.07,78.07,78.05,78.05
AUDJPY,20030603,115800,78.06,78.09,78.06,78.08
AUDJPY,20030603,120000,78.09,78.09,78.08,78.08
AUDJPY,20030603,120100,78.09,78.09,78.08,78.08
AUDJPY,20030603,120200,78.07,78.08,78.07,78.07
AUDJPY,20030603,120400,78.06,78.07,78.05,78.06
AUDJPY,20030603,120500,78.05,78.05,78.05,78.05
AUDJPY,20030603,120600,78.06,78.07,78.06,78.07
AUDJPY,20030603,120700,78.06,78.06,78.06,78.06
AUDJPY,20030603,120800,78.05,78.05,78.05,78.05
AUDJPY,20030603,120900,78.04,78.05,78.04,78.05
AUDJPY,20030603,121000,78.06,78.09,78.06,78.09
AUDJPY,20030603,121100,78.08,78.09,78.06,78.06
AUDJPY,20030603,121200,78.07,78.07,78.06,78.06
AUDJPY,20030603,121300,78.05,78.08,78.05,78.07
AUDJPY,20030603,121400,78.06,78.07,78.05,78.05
AUDJPY,20030603,121500,78.06,78.06,78.06,78.06
AUDJPY,20030603,121600,78.07,78.08,78.07,78.08
AUDJPY,20030603,121700,78.07,78.07,78.05,78.05
AUDJPY,20030603,121800,78.06,78.06,78.06,78.06
AUDJPY,20030603,121900,78.07,78.08,78.07,78.08
AUDJPY,20030603,122000,78.09,78.12,78.09,78.11
AUDJPY,20030603,122100,78.12,78.13,78.12,78.12
AUDJPY,20030603,122200,78.13,78.16,78.12,78.16
AUDJPY,20030603,122300,78.15,78.15,78.15,78.15
AUDJPY,20030603,122400,78.16,78.19,78.16,78.19
AUDJPY,20030603,122600,78.20,78.24,78.20,78.24
AUDJPY,20030603,122700,78.25,78.29,78.25,78.29
AUDJPY,20030603,122800,78.28,78.28,78.25,78.25
AUDJPY,20030603,122900,78.24,78.24,78.22,78.22
AUDJPY,20030603,123000,78.21,78.21,78.19,78.20
AUDJPY,20030603,123100,78.19,78.19,78.19,78.19
AUDJPY,20030603,123300,78.18,78.19,78.18,78.19
AUDJPY,20030603,123400,78.18,78.18,78.17,78.17
AUDJPY,20030603,123500,78.16,78.16,78.15,78.15
AUDJPY,20030603,123600,78.14,78.14,78.12,78.12
AUDJPY,20030603,123700,78.11,78.12,78.11,78.12
AUDJPY,20030603,123800,78.13,78.14,78.13,78.14
AUDJPY,20030603,123900,78.15,78.16,78.15,78.16
AUDJPY,20030603,124000,78.17,78.22,78.17,78.21
AUDJPY,20030603,124100,78.20,78.20,78.18,78.18
AUDJPY,20030603,124200,78.17,78.18,78.16,78.17
AUDJPY,20030603,124300,78.18,78.18,78.18,78.18
AUDJPY,20030603,124400,78.17,78.17,78.13,78.13
AUDJPY,20030603,124500,78.12,78.12,78.12,78.12
AUDJPY,20030603,124600,78.13,78.13,78.13,78.13
AUDJPY,20030603,124700,78.14,78.14,78.14,78.14
AUDJPY,20030603,124900,78.15,78.15,78.15,78.15
AUDJPY,20030603,125000,78.16,78.18,78.16,78.18
AUDJPY,20030603,125100,78.19,78.21,78.19,78.20
AUDJPY,20030603,125300,78.21,78.21,78.21,78.21
AUDJPY,20030603,125400,78.20,78.21,78.20,78.21
AUDJPY,20030603,125600,78.22,78.22,78.21,78.21
AUDJPY,20030603,125700,78.20,78.21,78.20,78.21
AUDJPY,20030603,125900,78.20,78.20,78.17,78.17
AUDJPY,20030603,130000,78.18,78.18,78.18,78.18
AUDJPY,20030603,130100,78.17,78.17,78.16,78.16
AUDJPY,20030603,130200,78.17,78.19,78.17,78.19
AUDJPY,20030603,130300,78.20,78.22,78.20,78.22
AUDJPY,20030603,130400,78.23,78.26,78.23,78.26
AUDJPY,20030603,130500,78.25,78.26,78.25,78.26
AUDJPY,20030603,130600,78.27,78.28,78.27,78.28
AUDJPY,20030603,130700,78.27,78.27,78.27,78.27
AUDJPY,20030603,130800,78.28,78.28,78.27,78.28
AUDJPY,20030603,130900,78.27,78.28,78.25,78.25
AUDJPY,20030603,131000,78.26,78.27,78.26,78.27
AUDJPY,20030603,131100,78.28,78.28,78.27,78.27
AUDJPY,20030603,131200,78.26,78.28,78.26,78.27
AUDJPY,20030603,131300,78.26,78.26,78.22,78.22
AUDJPY,20030603,131400,78.21,78.21,78.21,78.21
AUDJPY,20030603,131600,78.20,78.20,78.18,78.18
AUDJPY,20030603,131700,78.19,78.19,78.19,78.19
AUDJPY,20030603,131800,78.18,78.18,78.16,78.16
AUDJPY,20030603,131900,78.17,78.17,78.17,78.17
AUDJPY,20030603,132000,78.16,78.17,78.16,78.17
AUDJPY,20030603,132100,78.16,78.19,78.16,78.17
AUDJPY,20030603,132200,78.16,78.16,78.16,78.16
AUDJPY,20030603,132300,78.17,78.17,78.17,78.17
AUDJPY,20030603,132500,78.19,78.19,78.19,78.19
AUDJPY,20030603,132600,78.17,78.17,78.17,78.17
AUDJPY,20030603,132700,78.18,78.19,78.18,78.19
AUDJPY,20030603,132800,78.20,78.21,78.20,78.21
AUDJPY,20030603,132900,78.22,78.22,78.21,78.22
AUDJPY,20030603,133000,78.23,78.23,78.23,78.23
AUDJPY,20030603,133100,78.22,78.22,78.20,78.21
AUDJPY,20030603,133200,78.20,78.20,78.19,78.20
AUDJPY,20030603,133500,78.19,78.19,78.19,78.19
AUDJPY,20030603,133600,78.20,78.20,78.20,78.20
AUDJPY,20030603,133700,78.21,78.21,78.21,78.21
AUDJPY,20030603,133900,78.20,78.20,78.18,78.18
AUDJPY,20030603,134000,78.17,78.17,78.15,78.15
AUDJPY,20030603,134100,78.16,78.16,78.16,78.16
AUDJPY,20030603,134200,78.15,78.15,78.13,78.15
AUDJPY,20030603,134300,78.14,78.15,78.14,78.15
AUDJPY,20030603,134400,78.16,78.17,78.16,78.17
AUDJPY,20030603,134500,78.18,78.18,78.17,78.17
AUDJPY,20030603,134600,78.18,78.21,78.18,78.21
AUDJPY,20030603,134700,78.20,78.21,78.20,78.21
AUDJPY,20030603,134800,78.20,78.20,78.20,78.20
AUDJPY,20030603,134900,78.21,78.21,78.20,78.20
AUDJPY,20030603,135000,78.21,78.26,78.21,78.25
AUDJPY,20030603,135100,78.26,78.27,78.26,78.27
AUDJPY,20030603,135200,78.28,78.29,78.23,78.23
AUDJPY,20030603,135300,78.24,78.25,78.24,78.24
AUDJPY,20030603,135400,78.25,78.25,78.22,78.22
AUDJPY,20030603,135500,78.23,78.26,78.23,78.26
AUDJPY,20030603,135600,78.25,78.25,78.25,78.25
AUDJPY,20030603,135700,78.24,78.24,78.24,78.24
AUDJPY,20030603,135800,78.23,78.24,78.22,78.22
AUDJPY,20030603,135900,78.23,78.23,78.22,78.22
AUDJPY,20030603,140000,78.23,78.26,78.23,78.25
AUDJPY,20030603,140100,78.24,78.25,78.23,78.25
AUDJPY,20030603,140200,78.26,78.27,78.26,78.26
AUDJPY,20030603,140300,78.27,78.27,78.25,78.25
AUDJPY,20030603,140400,78.26,78.26,78.24,78.24
AUDJPY,20030603,140500,78.23,78.25,78.23,78.24
AUDJPY,20030603,140600,78.23,78.23,78.22,78.22
AUDJPY,20030603,140700,78.23,78.25,78.23,78.25
AUDJPY,20030603,140800,78.26,78.27,78.26,78.27
AUDJPY,20030603,140900,78.26,78.26,78.26,78.26
AUDJPY,20030603,141000,78.27,78.27,78.27,78.27
AUDJPY,20030603,141100,78.28,78.32,78.28,78.32
AUDJPY,20030603,141200,78.31,78.31,78.30,78.30
AUDJPY,20030603,141300,78.31,78.31,78.30,78.30
AUDJPY,20030603,141500,78.31,78.31,78.30,78.31
AUDJPY,20030603,141600,78.30,78.30,78.29,78.29
AUDJPY,20030603,141700,78.28,78.29,78.28,78.29
AUDJPY,20030603,141800,78.30,78.31,78.30,78.31
AUDJPY,20030603,141900,78.30,78.30,78.29,78.30
AUDJPY,20030603,142000,78.31,78.31,78.30,78.31
AUDJPY,20030603,142100,78.32,78.32,78.29,78.29
AUDJPY,20030603,142200,78.30,78.30,78.29,78.29
AUDJPY,20030603,142300,78.30,78.30,78.27,78.27
AUDJPY,20030603,142400,78.28,78.28,78.26,78.26
AUDJPY,20030603,142500,78.27,78.28,78.27,78.28
AUDJPY,20030603,142600,78.27,78.29,78.27,78.28
AUDJPY,20030603,142700,78.27,78.27,78.25,78.25
AUDJPY,20030603,142800,78.24,78.24,78.24,78.24
AUDJPY,20030603,142900,78.23,78.23,78.21,78.21
AUDJPY,20030603,143000,78.22,78.22,78.22,78.22
AUDJPY,20030603,143100,78.21,78.21,78.20,78.20
AUDJPY,20030603,143200,78.21,78.21,78.21,78.21
AUDJPY,20030603,143300,78.20,78.20,78.20,78.20
AUDJPY,20030603,143400,78.19,78.19,78.18,78.19
AUDJPY,20030603,143500,78.18,78.19,78.18,78.18
AUDJPY,20030603,143600,78.17,78.19,78.17,78.17
AUDJPY,20030603,143700,78.18,78.18,78.17,78.17
AUDJPY,20030603,143900,78.18,78.18,78.18,78.18
AUDJPY,20030603,144000,78.19,78.19,78.18,78.18
AUDJPY,20030603,144100,78.17,78.17,78.17,78.17
AUDJPY,20030603,144200,78.16,78.17,78.16,78.17
AUDJPY,20030603,144300,78.18,78.18,78.18,78.18
AUDJPY,20030603,144400,78.17,78.17,78.17,78.17
AUDJPY,20030603,144500,78.16,78.16,78.14,78.14
AUDJPY,20030603,144600,78.15,78.16,78.14,78.14
AUDJPY,20030603,144700,78.15,78.15,78.15,78.15
AUDJPY,20030603,144800,78.16,78.16,78.15,78.16
AUDJPY,20030603,144900,78.17,78.17,78.16,78.16
AUDJPY,20030603,145000,78.17,78.17,78.16,78.16
AUDJPY,20030603,145100,78.15,78.15,78.14,78.14
AUDJPY,20030603,145200,78.13,78.13,78.12,78.13
AUDJPY,20030603,145300,78.12,78.13,78.12,78.12
AUDJPY,20030603,145400,78.13,78.14,78.13,78.13
AUDJPY,20030603,145500,78.12,78.12,78.11,78.11
AUDJPY,20030603,145600,78.12,78.14,78.11,78.14
AUDJPY,20030603,145700,78.15,78.17,78.15,78.17
AUDJPY,20030603,145900,78.16,78.16,78.16,78.16
AUDJPY,20030603,150000,78.17,78.18,78.17,78.17
AUDJPY,20030603,150100,78.18,78.20,78.18,78.20
AUDJPY,20030603,150200,78.21,78.22,78.19,78.22
AUDJPY,20030603,150300,78.23,78.23,78.21,78.21
AUDJPY,20030603,150400,78.20,78.20,78.19,78.19
AUDJPY,20030603,150500,78.18,78.18,78.16,78.16
AUDJPY,20030603,150600,78.17,78.17,78.09,78.11
AUDJPY,20030603,150700,78.12,78.12,78.12,78.12
AUDJPY,20030603,150800,78.13,78.15,78.13,78.14
AUDJPY,20030603,150900,78.15,78.15,78.15,78.15
AUDJPY,20030603,151000,78.14,78.14,78.13,78.13
AUDJPY,20030603,151100,78.14,78.14,78.12,78.12
AUDJPY,20030603,151200,78.11,78.11,78.08,78.08
AUDJPY,20030603,151300,78.09,78.09,78.08,78.08
AUDJPY,20030603,151400,78.09,78.11,78.09,78.09
AUDJPY,20030603,151500,78.08,78.08,78.08,78.08
AUDJPY,20030603,151600,78.07,78.10,78.06,78.07
AUDJPY,20030603,151700,78.10,78.12,78.06,78.11
AUDJPY,20030603,151800,78.12,78.15,78.12,78.14
AUDJPY,20030603,151900,78.15,78.15,78.15,78.15
AUDJPY,20030603,152000,78.14,78.15,78.13,78.14
AUDJPY,20030603,152100,78.13,78.13,78.11,78.13
AUDJPY,20030603,152200,78.14,78.14,78.14,78.14
AUDJPY,20030603,152300,78.13,78.13,78.13,78.13
AUDJPY,20030603,152400,78.14,78.14,78.13,78.13
AUDJPY,20030603,152500,78.12,78.12,78.10,78.10
AUDJPY,20030603,152600,78.11,78.11,78.10,78.11
AUDJPY,20030603,152700,78.10,78.12,78.10,78.12
AUDJPY,20030603,152800,78.13,78.14,78.12,78.12
AUDJPY,20030603,152900,78.11,78.12,78.10,78.12
AUDJPY,20030603,153000,78.13,78.15,78.13,78.13
AUDJPY,20030603,153200,78.12,78.13,78.12,78.13
AUDJPY,20030603,153300,78.14,78.14,78.13,78.14
AUDJPY,20030603,153400,78.15,78.15,78.13,78.13
AUDJPY,20030603,153500,78.12,78.12,78.11,78.11
AUDJPY,20030603,153600,78.12,78.14,78.12,78.13
AUDJPY,20030603,153700,78.12,78.12,78.10,78.12
AUDJPY,20030603,153800,78.13,78.15,78.13,78.14
AUDJPY,20030603,153900,78.13,78.13,78.10,78.10
AUDJPY,20030603,154000,78.09,78.10,78.08,78.10
AUDJPY,20030603,154100,78.11,78.11,78.10,78.10
AUDJPY,20030603,154200,78.11,78.12,78.10,78.11
AUDJPY,20030603,154300,78.10,78.10,78.09,78.10
AUDJPY,20030603,154400,78.11,78.11,78.09,78.09
AUDJPY,20030603,154500,78.08,78.08,78.07,78.07
AUDJPY,20030603,154600,78.08,78.09,78.06,78.06
AUDJPY,20030603,154700,78.07,78.07,78.06,78.07
AUDJPY,20030603,154800,78.08,78.11,78.08,78.11
AUDJPY,20030603,154900,78.10,78.11,78.10,78.11
AUDJPY,20030603,155000,78.10,78.10,78.10,78.10
AUDJPY,20030603,155100,78.09,78.09,78.09,78.09
AUDJPY,20030603,155200,78.08,78.08,78.08,78.08
AUDJPY,20030603,155300,78.07,78.09,78.07,78.09
AUDJPY,20030603,155400,78.10,78.12,78.10,78.12
AUDJPY,20030603,155500,78.11,78.12,78.11,78.12
AUDJPY,20030603,155700,78.13,78.16,78.13,78.15
AUDJPY,20030603,155800,78.16,78.16,78.16,78.16
AUDJPY,20030603,155900,78.15,78.17,78.14,78.17
AUDJPY,20030603,160000,78.18,78.19,78.18,78.19
AUDJPY,20030603,160100,78.20,78.22,78.20,78.21
AUDJPY,20030603,160200,78.20,78.20,78.16,78.16
AUDJPY,20030603,160300,78.15,78.15,78.14,78.15
AUDJPY,20030603,160400,78.14,78.14,78.14,78.14
AUDJPY,20030603,160500,78.15,78.15,78.15,78.15
AUDJPY,20030603,160600,78.16,78.19,78.16,78.19
AUDJPY,20030603,160700,78.18,78.19,78.18,78.18
AUDJPY,20030603,160800,78.19,78.19,78.16,78.16
AUDJPY,20030603,160900,78.17,78.17,78.16,78.17
AUDJPY,20030603,161000,78.18,78.18,78.17,78.17
AUDJPY,20030603,161100,78.18,78.20,78.18,78.20
AUDJPY,20030603,161200,78.21,78.21,78.19,78.19
AUDJPY,20030603,161300,78.20,78.20,78.18,78.19
AUDJPY,20030603,161400,78.18,78.18,78.18,78.18
AUDJPY,20030603,161500,78.19,78.19,78.19,78.19
AUDJPY,20030603,161600,78.18,78.19,78.18,78.18
AUDJPY,20030603,161700,78.19,78.19,78.18,78.18
AUDJPY,20030603,161800,78.19,78.19,78.19,78.19
AUDJPY,20030603,161900,78.18,78.18,78.18,78.18
AUDJPY,20030603,162000,78.17,78.17,78.17,78.17
AUDJPY,20030603,162100,78.18,78.18,78.15,78.15
AUDJPY,20030603,162200,78.14,78.15,78.14,78.15
AUDJPY,20030603,162400,78.16,78.16,78.15,78.16
AUDJPY,20030603,162500,78.17,78.17,78.17,78.17
AUDJPY,20030603,162600,78.18,78.20,78.18,78.20
AUDJPY,20030603,162700,78.19,78.25,78.19,78.25
AUDJPY,20030603,162800,78.24,78.24,78.21,78.21
AUDJPY,20030603,162900,78.20,78.20,78.18,78.19
AUDJPY,20030603,163000,78.18,78.19,78.18,78.19
AUDJPY,20030603,163100,78.18,78.19,78.18,78.18
AUDJPY,20030603,163200,78.17,78.17,78.16,78.17
AUDJPY,20030603,163300,78.18,78.20,78.18,78.19
AUDJPY,20030603,163400,78.20,78.21,78.20,78.21
AUDJPY,20030603,163500,78.20,78.20,78.20,78.20
AUDJPY,20030603,163600,78.21,78.21,78.20,78.21
AUDJPY,20030603,163700,78.22,78.22,78.20,78.20
AUDJPY,20030603,163800,78.19,78.21,78.18,78.18
AUDJPY,20030603,163900,78.19,78.20,78.19,78.20
AUDJPY,20030603,164000,78.21,78.22,78.21,78.22
AUDJPY,20030603,164100,78.21,78.22,78.20,78.22
AUDJPY,20030603,164200,78.21,78.22,78.21,78.22
AUDJPY,20030603,164300,78.21,78.21,78.19,78.19
AUDJPY,20030603,164400,78.20,78.21,78.19,78.21
AUDJPY,20030603,164500,78.20,78.20,78.20,78.20
AUDJPY,20030603,164600,78.19,78.23,78.19,78.23
AUDJPY,20030603,164700,78.24,78.26,78.23,78.23
AUDJPY,20030603,164800,78.22,78.23,78.22,78.23
AUDJPY,20030603,164900,78.22,78.23,78.22,78.22
AUDJPY,20030603,165000,78.23,78.23,78.21,78.22
AUDJPY,20030603,165100,78.23,78.25,78.23,78.25
AUDJPY,20030603,165200,78.24,78.24,78.23,78.24
AUDJPY,20030603,165300,78.23,78.24,78.20,78.20
AUDJPY,20030603,165400,78.19,78.19,78.19,78.19
AUDJPY,20030603,165500,78.18,78.25,78.17,78.25
AUDJPY,20030603,165600,78.23,78.26,78.20,78.20
AUDJPY,20030603,165700,78.19,78.20,78.19,78.20
AUDJPY,20030603,165800,78.19,78.19,78.14,78.14
AUDJPY,20030603,165900,78.12,78.13,78.11,78.11
AUDJPY,20030603,170000,78.10,78.14,78.09,78.14
AUDJPY,20030603,170100,78.16,78.16,78.14,78.15
AUDJPY,20030603,170200,78.14,78.14,78.14,78.14
AUDJPY,20030603,170300,78.13,78.13,78.09,78.09
AUDJPY,20030603,170400,78.10,78.12,78.10,78.10
AUDJPY,20030603,170500,78.11,78.13,78.11,78.12
AUDJPY,20030603,170600,78.13,78.18,78.13,78.18
AUDJPY,20030603,170700,78.20,78.26,78.20,78.25
AUDJPY,20030603,170800,78.26,78.27,78.25,78.25
AUDJPY,20030603,170900,78.24,78.27,78.24,78.26
AUDJPY,20030603,171000,78.27,78.31,78.27,78.30
AUDJPY,20030603,171100,78.31,78.35,78.31,78.35
AUDJPY,20030603,171200,78.34,78.36,78.34,78.35
AUDJPY,20030603,171300,78.34,78.38,78.34,78.38
AUDJPY,20030603,171400,78.39,78.41,78.38,78.39
AUDJPY,20030603,171500,78.38,78.39,78.37,78.37
AUDJPY,20030603,171600,78.36,78.40,78.36,78.40
AUDJPY,20030603,171700,78.41,78.41,78.37,78.41
AUDJPY,20030603,171800,78.42,78.42,78.38,78.38
AUDJPY,20030603,171900,78.37,78.38,78.37,78.38
AUDJPY,20030603,172000,78.39,78.42,78.39,78.42
AUDJPY,20030603,172100,78.43,78.46,78.43,78.44
AUDJPY,20030603,172200,78.43,78.46,78.43,78.46
AUDJPY,20030603,172300,78.45,78.45,78.43,78.44
AUDJPY,20030603,172400,78.45,78.45,78.43,78.45
AUDJPY,20030603,172500,78.46,78.47,78.46,78.46
AUDJPY,20030603,172600,78.47,78.49,78.47,78.47
AUDJPY,20030603,172700,78.48,78.48,78.47,78.48
AUDJPY,20030603,172800,78.49,78.49,78.47,78.47
AUDJPY,20030603,172900,78.46,78.49,78.46,78.49
AUDJPY,20030603,173000,78.48,78.49,78.48,78.49
AUDJPY,20030603,173100,78.50,78.51,78.50,78.51
AUDJPY,20030603,173200,78.50,78.50,78.46,78.47
AUDJPY,20030603,173300,78.46,78.48,78.46,78.48
AUDJPY,20030603,173400,78.46,78.50,78.46,78.50
AUDJPY,20030603,173500,78.49,78.49,78.47,78.49
AUDJPY,20030603,173600,78.48,78.49,78.48,78.48
AUDJPY,20030603,173700,78.49,78.50,78.47,78.48
AUDJPY,20030603,173800,78.47,78.47,78.47,78.47
AUDJPY,20030603,173900,78.48,78.49,78.48,78.49
AUDJPY,20030603,174000,78.50,78.51,78.50,78.51
AUDJPY,20030603,174100,78.50,78.50,78.48,78.48
AUDJPY,20030603,174200,78.47,78.50,78.47,78.50
AUDJPY,20030603,174300,78.51,78.51,78.50,78.50
AUDJPY,20030603,174400,78.51,78.51,78.51,78.51
AUDJPY,20030603,174500,78.50,78.50,78.50,78.50
AUDJPY,20030603,174700,78.51,78.54,78.51,78.53
AUDJPY,20030603,174800,78.54,78.56,78.54,78.56
AUDJPY,20030603,174900,78.57,78.58,78.57,78.58
AUDJPY,20030603,175000,78.57,78.58,78.57,78.58
AUDJPY,20030603,175200,78.57,78.58,78.57,78.58
AUDJPY,20030603,175300,78.59,78.59,78.59,78.59
AUDJPY,20030603,175400,78.60,78.62,78.60,78.62
AUDJPY,20030603,175500,78.63,78.64,78.63,78.64
AUDJPY,20030603,175600,78.65,78.65,78.63,78.63
AUDJPY,20030603,175700,78.62,78.63,78.62,78.63
AUDJPY,20030603,175800,78.64,78.64,78.63,78.63
AUDJPY,20030603,175900,78.62,78.65,78.62,78.65
AUDJPY,20030603,180000,78.66,78.66,78.65,78.66
AUDJPY,20030603,180100,78.65,78.65,78.65,78.65
AUDJPY,20030603,180200,78.66,78.66,78.66,78.66
AUDJPY,20030603,180300,78.67,78.67,78.67,78.67
AUDJPY,20030603,180400,78.68,78.69,78.68,78.69
AUDJPY,20030603,180500,78.70,78.70,78.69,78.70
AUDJPY,20030603,180600,78.71,78.72,78.71,78.71
AUDJPY,20030603,180700,78.72,78.75,78.72,78.74
AUDJPY,20030603,180800,78.75,78.77,78.74,78.76
AUDJPY,20030603,180900,78.77,78.77,78.77,78.77
AUDJPY,20030603,181100,78.76,78.76,78.75,78.75
AUDJPY,20030603,181200,78.76,78.76,78.76,78.76
AUDJPY,20030603,181300,78.77,78.77,78.75,78.75
AUDJPY,20030603,181400,78.74,78.74,78.73,78.73
AUDJPY,20030603,181500,78.72,78.72,78.69,78.70
AUDJPY,20030603,181600,78.71,78.71,78.71,78.71
AUDJPY,20030603,181700,78.70,78.71,78.69,78.71
AUDJPY,20030603,181800,78.72,78.73,78.71,78.71
AUDJPY,20030603,181900,78.72,78.73,78.72,78.73
AUDJPY,20030603,182000,78.74,78.75,78.73,78.75
AUDJPY,20030603,182100,78.74,78.76,78.74,78.76
AUDJPY,20030603,182200,78.75,78.75,78.72,78.72
AUDJPY,20030603,182300,78.73,78.74,78.73,78.74
AUDJPY,20030603,182400,78.75,78.75,78.73,78.74
AUDJPY,20030603,182500,78.73,78.73,78.73,78.73
AUDJPY,20030603,182600,78.74,78.75,78.74,78.75
AUDJPY,20030603,182700,78.74,78.74,78.74,78.74
AUDJPY,20030603,182800,78.75,78.76,78.75,78.76
AUDJPY,20030603,182900,78.75,78.75,78.73,78.73
AUDJPY,20030603,183000,78.72,78.72,78.71,78.71
AUDJPY,20030603,183100,78.70,78.70,78.69,78.69
AUDJPY,20030603,183200,78.68,78.68,78.66,78.66
AUDJPY,20030603,183300,78.67,78.68,78.67,78.68
AUDJPY,20030603,183400,78.69,78.69,78.69,78.69
AUDJPY,20030603,183500,78.70,78.71,78.70,78.71
AUDJPY,20030603,183600,78.70,78.70,78.70,78.70
AUDJPY,20030603,183700,78.71,78.71,78.71,78.71
AUDJPY,20030603,183800,78.70,78.71,78.70,78.70
AUDJPY,20030603,183900,78.69,78.69,78.67,78.67
AUDJPY,20030603,184000,78.68,78.69,78.68,78.69
AUDJPY,20030603,184200,78.70,78.70,78.69,78.69
AUDJPY,20030603,184300,78.70,78.70,78.70,78.70
AUDJPY,20030603,184400,78.69,78.71,78.69,78.70
AUDJPY,20030603,184500,78.71,78.71,78.71,78.71
AUDJPY,20030603,184600,78.70,78.70,78.70,78.70
AUDJPY,20030603,185000,78.69,78.69,78.69,78.69
AUDJPY,20030603,185100,78.68,78.68,78.68,78.68
AUDJPY,20030603,185200,78.67,78.70,78.67,78.68
AUDJPY,20030603,185300,78.69,78.70,78.68,78.70
AUDJPY,20030603,185400,78.69,78.69,78.69,78.69
AUDJPY,20030603,185500,78.68,78.69,78.67,78.67
AUDJPY,20030603,185600,78.66,78.69,78.66,78.69
AUDJPY,20030603,185700,78.70,78.70,78.70,78.70
AUDJPY,20030603,185800,78.69,78.69,78.65,78.65
AUDJPY,20030603,185900,78.66,78.67,78.66,78.67
AUDJPY,20030603,190000,78.68,78.68,78.68,78.68
AUDJPY,20030603,190100,78.69,78.70,78.67,78.68
AUDJPY,20030603,190300,78.69,78.69,78.68,78.68
AUDJPY,20030603,190400,78.69,78.69,78.68,78.68
AUDJPY,20030603,190500,78.69,78.69,78.69,78.69
AUDJPY,20030603,190600,78.70,78.70,78.70,78.70
AUDJPY,20030603,190700,78.69,78.69,78.67,78.67
AUDJPY,20030603,190800,78.69,78.71,78.69,78.71
AUDJPY,20030603,190900,78.72,78.72,78.71,78.72
AUDJPY,20030603,191000,78.73,78.74,78.73,78.74
AUDJPY,20030603,191300,78.73,78.73,78.70,78.70
AUDJPY,20030603,191400,78.69,78.69,78.69,78.69
AUDJPY,20030603,191500,78.70,78.70,78.70,78.70
AUDJPY,20030603,191600,78.69,78.69,78.67,78.67
AUDJPY,20030603,191700,78.68,78.68,78.68,78.68
AUDJPY,20030603,191800,78.69,78.69,78.69,78.69
AUDJPY,20030603,192000,78.70,78.71,78.70,78.71
AUDJPY,20030603,192100,78.70,78.70,78.68,78.68
AUDJPY,20030603,192200,78.67,78.70,78.67,78.70
AUDJPY,20030603,192300,78.69,78.69,78.68,78.68
AUDJPY,20030603,192400,78.67,78.67,78.66,78.66
AUDJPY,20030603,192500,78.67,78.67,78.67,78.67
AUDJPY,20030603,192700,78.68,78.68,78.67,78.67
AUDJPY,20030603,192800,78.66,78.66,78.63,78.63
AUDJPY,20030603,192900,78.62,78.62,78.60,78.60
AUDJPY,20030603,193000,78.59,78.60,78.59,78.60
AUDJPY,20030603,193100,78.61,78.61,78.61,78.61
AUDJPY,20030603,193200,78.62,78.63,78.62,78.63
AUDJPY,20030603,193300,78.64,78.64,78.64,78.64
AUDJPY,20030603,193400,78.65,78.67,78.65,78.66
AUDJPY,20030603,193500,78.67,78.68,78.67,78.68
AUDJPY,20030603,193600,78.69,78.69,78.68,78.68
AUDJPY,20030603,193700,78.67,78.67,78.67,78.67
AUDJPY,20030603,193800,78.66,78.66,78.65,78.65
AUDJPY,20030603,193900,78.64,78.64,78.63,78.63
AUDJPY,20030603,194000,78.64,78.64,78.64,78.64
AUDJPY,20030603,194100,78.65,78.70,78.65,78.69
AUDJPY,20030603,194200,78.68,78.70,78.68,78.70
AUDJPY,20030603,194300,78.71,78.71,78.71,78.71
AUDJPY,20030603,194400,78.70,78.70,78.70,78.70
AUDJPY,20030603,194600,78.71,78.71,78.70,78.70
AUDJPY,20030603,194800,78.69,78.69,78.68,78.68
AUDJPY,20030603,194900,78.69,78.69,78.69,78.69
AUDJPY,20030603,195000,78.70,78.71,78.70,78.71
AUDJPY,20030603,195100,78.72,78.72,78.71,78.71
AUDJPY,20030603,195200,78.70,78.70,78.66,78.66
AUDJPY,20030603,195300,78.65,78.65,78.65,78.65
AUDJPY,20030603,195400,78.64,78.64,78.64,78.64
AUDJPY,20030603,195600,78.65,78.66,78.65,78.65
AUDJPY,20030603,195800,78.66,78.66,78.66,78.66
AUDJPY,20030603,195900,78.65,78.65,78.63,78.63
AUDJPY,20030603,200000,78.64,78.67,78.64,78.67
AUDJPY,20030603,200100,78.68,78.70,78.68,78.68
AUDJPY,20030603,200200,78.67,78.67,78.67,78.67
AUDJPY,20030603,200700,78.67,78.67,78.67,78.67
AUDJPY,20030603,200900,78.68,78.68,78.68,78.68
AUDJPY,20030603,201000,78.66,78.66,78.63,78.63
AUDJPY,20030603,201100,78.64,78.65,78.64,78.65
AUDJPY,20030603,201300,78.64,78.65,78.64,78.65
AUDJPY,20030603,201400,78.66,78.66,78.66,78.66
AUDJPY,20030603,201700,78.60,78.60,78.60,78.60
AUDJPY,20030603,201900,78.61,78.61,78.61,78.61
AUDJPY,20030603,202000,78.62,78.62,78.62,78.62
AUDJPY,20030603,202100,78.61,78.61,78.60,78.60
AUDJPY,20030603,202300,78.63,78.63,78.63,78.63
AUDJPY,20030603,202600,78.62,78.63,78.62,78.63
AUDJPY,20030603,202800,78.64,78.64,78.63,78.63
AUDJPY,20030603,202900,78.64,78.64,78.64,78.64
AUDJPY,20030603,203000,78.63,78.63,78.63,78.63
AUDJPY,20030603,203100,78.58,78.58,78.58,78.58
AUDJPY,20030603,203300,78.57,78.57,78.56,78.56
AUDJPY,20030603,203400,78.57,78.57,78.57,78.57
AUDJPY,20030603,203700,78.58,78.58,78.57,78.57
AUDJPY,20030603,203800,78.59,78.59,78.58,78.58
AUDJPY,20030603,203900,78.57,78.57,78.57,78.57
AUDJPY,20030603,204200,78.58,78.58,78.58,78.58
AUDJPY,20030603,204700,78.58,78.58,78.58,78.58
AUDJPY,20030603,204900,78.59,78.59,78.59,78.59
AUDJPY,20030603,205400,78.59,78.59,78.59,78.59
AUDJPY,20030603,205800,78.58,78.58,78.58,78.58
AUDJPY,20030603,210000,78.59,78.66,78.59,78.66
AUDJPY,20030603,210100,78.67,78.69,78.67,78.69
AUDJPY,20030603,210200,78.68,78.68,78.68,78.68
AUDJPY,20030603,210300,78.67,78.67,78.67,78.67
AUDJPY,20030603,210400,78.68,78.68,78.68,78.68
AUDJPY,20030603,210500,78.67,78.67,78.65,78.65
AUDJPY,20030603,210600,78.66,78.66,78.66,78.66
AUDJPY,20030603,210700,78.67,78.67,78.67,78.67
AUDJPY,20030603,210800,78.66,78.66,78.65,78.65
AUDJPY,20030603,211100,78.66,78.69,78.66,78.69
AUDJPY,20030603,211200,78.70,78.71,78.70,78.71
AUDJPY,20030603,211300,78.72,78.72,78.71,78.71
AUDJPY,20030603,211400,78.70,78.70,78.70,78.70
AUDJPY,20030603,211900,78.70,78.70,78.69,78.69
AUDJPY,20030603,212400,78.68,78.68,78.68,78.68
AUDJPY,20030603,212600,78.69,78.69,78.69,78.69
AUDJPY,20030603,212900,78.68,78.68,78.68,78.68
AUDJPY,20030603,213000,78.69,78.69,78.69,78.69
AUDJPY,20030603,213200,78.70,78.70,78.69,78.69
AUDJPY,20030603,213300,78.68,78.68,78.68,78.68
AUDJPY,20030603,213400,78.69,78.69,78.69,78.69
AUDJPY,20030603,213600,78.68,78.69,78.68,78.69
AUDJPY,20030603,213700,78.68,78.68,78.68,78.68
AUDJPY,20030603,214000,78.67,78.67,78.67,78.67
AUDJPY,20030603,214100,78.66,78.66,78.66,78.66
AUDJPY,20030603,214200,78.67,78.67,78.67,78.67
AUDJPY,20030603,214400,78.68,78.69,78.68,78.68
AUDJPY,20030603,214500,78.69,78.69,78.69,78.69
AUDJPY,20030603,215000,78.69,78.70,78.69,78.70
AUDJPY,20030603,215100,78.70,78.70,78.70,78.70
AUDJPY,20030603,215200,78.69,78.69,78.68,78.68
AUDJPY,20030603,215300,78.69,78.69,78.69,78.69
AUDJPY,20030603,215400,78.70,78.70,78.70,78.70
AUDJPY,20030603,215900,78.70,78.70,78.70,78.70
AUDJPY,20030603,220000,78.71,78.71,78.71,78.71
AUDJPY,20030603,220500,78.71,78.71,78.71,78.71
AUDJPY,20030603,220800,78.72,78.72,78.72,78.72
AUDJPY,20030603,221000,78.71,78.71,78.70,78.70
AUDJPY,20030603,221100,78.69,78.72,78.69,78.72
AUDJPY,20030603,221600,78.72,78.73,78.72,78.73
AUDJPY,20030603,221700,78.74,78.74,78.74,78.74
AUDJPY,20030603,222000,78.75,78.75,78.75,78.75
AUDJPY,20030603,222500,78.75,78.75,78.75,78.75
AUDJPY,20030603,222800,78.74,78.74,78.74,78.74
AUDJPY,20030603,222900,78.75,78.75,78.75,78.75
AUDJPY,20030603,223000,78.76,78.77,78.76,78.77
AUDJPY,20030603,223100,78.78,78.78,78.78,78.78
AUDJPY,20030603,223200,78.77,78.77,78.76,78.76
AUDJPY,20030603,223500,78.75,78.76,78.75,78.76
AUDJPY,20030603,224000,78.76,78.76,78.76,78.76
AUDJPY,20030603,224500,78.75,78.75,78.75,78.75
AUDJPY,20030603,224600,78.74,78.74,78.74,78.74
AUDJPY,20030603,224700,78.73,78.73,78.73,78.73
AUDJPY,20030603,224800,78.72,78.73,78.71,78.73
AUDJPY,20030603,225000,78.72,78.72,78.70,78.70
AUDJPY,20030603,225100,78.71,78.71,78.71,78.71
AUDJPY,20030603,225400,78.72,78.73,78.72,78.73
AUDJPY,20030603,225500,78.72,78.72,78.72,78.72
AUDJPY,20030603,225600,78.71,78.72,78.71,78.72
AUDJPY,20030603,225800,78.71,78.72,78.71,78.72
AUDJPY,20030603,230000,78.73,78.73,78.73,78.73
AUDJPY,20030603,230100,78.74,78.74,78.74,78.74
AUDJPY,20030603,230200,78.75,78.77,78.75,78.77
AUDJPY,20030603,230300,78.78,78.79,78.78,78.79
AUDJPY,20030603,230400,78.80,78.83,78.80,78.83
AUDJPY,20030603,230700,78.84,78.85,78.84,78.85
AUDJPY,20030603,231000,78.86,78.86,78.86,78.86
AUDJPY,20030603,231500,78.86,78.86,78.86,78.86
AUDJPY,20030603,231800,78.87,78.88,78.87,78.88
AUDJPY,20030603,232300,78.87,78.87,78.85,78.85
AUDJPY,20030603,232500,78.84,78.84,78.84,78.84
AUDJPY,20030603,232700,78.85,78.85,78.85,78.85
AUDJPY,20030603,233000,78.84,78.84,78.84,78.84
AUDJPY,20030603,233100,78.83,78.83,78.83,78.83
AUDJPY,20030603,233300,78.82,78.82,78.82,78.82
AUDJPY,20030603,233500,78.81,78.81,78.81,78.81
AUDJPY,20030603,233700,78.80,78.80,78.80,78.80
AUDJPY,20030603,234000,78.79,78.79,78.79,78.79
AUDJPY,20030603,234100,78.78,78.78,78.77,78.77
AUDJPY,20030603,234300,78.76,78.76,78.76,78.76
AUDJPY,20030603,234600,78.77,78.77,78.77,78.77
AUDJPY,20030603,234800,78.76,78.76,78.76,78.76
AUDJPY,20030603,235000,78.77,78.78,78.77,78.78
AUDJPY,20030603,235400,78.77,78.77,78.77,78.77
AUDJPY,20030603,235500,78.78,78.78,78.78,78.78
AUDJPY,20030603,235700,78.77,78.77,78.76,78.76
AUDJPY,20030603,235800,78.75,78.75,78.75,78.75
NZDUSD,20030603,000200,0.5802,0.5802,0.5802,0.5802
NZDUSD,20030603,000300,0.5803,0.5803,0.5803,0.5803
NZDUSD,20030603,000400,0.5804,0.5804,0.5804,0.5804
NZDUSD,20030603,000600,0.5803,0.5803,0.5803,0.5803
NZDUSD,20030603,000700,0.5804,0.5804,0.5803,0.5803
NZDUSD,20030603,001000,0.5802,0.5802,0.5801,0.5801
NZDUSD,20030603,001100,0.5800,0.5801,0.5800,0.5800
NZDUSD,20030603,001200,0.5801,0.5801,0.5801,0.5801
NZDUSD,20030603,001600,0.5802,0.5802,0.5802,0.5802
NZDUSD,20030603,002100,0.5802,0.5802,0.5802,0.5802
NZDUSD,20030603,002200,0.5803,0.5803,0.5803,0.5803
NZDUSD,20030603,002500,0.5802,0.5802,0.5801,0.5801
NZDUSD,20030603,002800,0.5802,0.5802,0.5802,0.5802
NZDUSD,20030603,003100,0.5803,0.5803,0.5802,0.5802
NZDUSD,20030603,003500,0.5801,0.5801,0.5801,0.5801
NZDUSD,20030603,003800,0.5802,0.5802,0.5800,0.5800
NZDUSD,20030603,004300,0.5800,0.5800,0.5800,0.5800
NZDUSD,20030603,004500,0.5801,0.5801,0.5801,0.5801
NZDUSD,20030603,004600,0.5802,0.5802,0.5802,0.5802
NZDUSD,20030603,004800,0.5801,0.5801,0.5801,0.5801
NZDUSD,20030603,004900,0.5800,0.5800,0.5798,0.5798
NZDUSD,20030603,005000,0.5797,0.5797,0.5797,0.5797
NZDUSD,20030603,005200,0.5796,0.5797,0.5794,0.5797
NZDUSD,20030603,005300,0.5796,0.5797,0.5796,0.5796
NZDUSD,20030603,005400,0.5797,0.5797,0.5797,0.5797
NZDUSD,20030603,005500,0.5796,0.5796,0.5796,0.5796
NZDUSD,20030603,005700,0.5797,0.5797,0.5797,0.5797
NZDUSD,20030603,005800,0.5799,0.5799,0.5799,0.5799
NZDUSD,20030603,005900,0.5798,0.5800,0.5798,0.5800
NZDUSD,20030603,010300,0.5801,0.5802,0.5801,0.5802
NZDUSD,20030603,010400,0.5801,0.5801,0.5801,0.5801
NZDUSD,20030603,010500,0.5800,0.5800,0.5800,0.5800
NZDUSD,20030603,010600,0.5801,0.5801,0.5801,0.5801
NZDUSD,20030603,010700,0.5802,0.5802,0.5802,0.5802
NZDUSD,20030603,011000,0.5801,0.5801,0.5801,0.5801
NZDUSD,20030603,011300,0.5802,0.5805,0.5801,0.5805
NZDUSD,20030603,011400,0.5806,0.5807,0.5806,0.5807
NZDUSD,20030603,011500,0.5806,0.5806,0.5803,0.5803
NZDUSD,20030603,011600,0.5802,0.5803,0.5802,0.5803
NZDUSD,20030603,011700,0.5802,0.5802,0.5802,0.5802
NZDUSD,20030603,011800,0.5803,0.5803,0.5803,0.5803
NZDUSD,20030603,012000,0.5804,0.5804,0.5804,0.5804
NZDUSD,20030603,012500,0.5803,0.5803,0.5803,0.5803
NZDUSD,20030603,012700,0.5804,0.5804,0.5804,0.5804
NZDUSD,20030603,013200,0.5804,0.5804,0.5804,0.5804
NZDUSD,20030603,013700,0.5804,0.5804,0.5804,0.5804
NZDUSD,20030603,014200,0.5804,0.5804,0.5804,0.5804
NZDUSD,20030603,014700,0.5804,0.5804,0.5804,0.5804
NZDUSD,20030603,014900,0.5803,0.5803,0.5802,0.5803
NZDUSD,20030603,015000,0.5802,0.5802,0.5802,0.5802
NZDUSD,20030603,015500,0.5802,0.5802,0.5802,0.5802
NZDUSD,20030603,015600,0.5801,0.5801,0.5801,0.5801
NZDUSD,20030603,015700,0.5802,0.5802,0.5802,0.5802
NZDUSD,20030603,015800,0.5803,0.5803,0.5803,0.5803
NZDUSD,20030603,015900,0.5802,0.5802,0.5802,0.5802
NZDUSD,20030603,020000,0.5803,0.5803,0.5803,0.5803
NZDUSD,20030603,020500,0.5803,0.5803,0.5803,0.5803
NZDUSD,20030603,020800,0.5804,0.5805,0.5803,0.5803
NZDUSD,20030603,020900,0.5802,0.5802,0.5802,0.5802
NZDUSD,20030603,021000,0.5801,0.5801,0.5801,0.5801
NZDUSD,20030603,021100,0.5800,0.5800,0.5800,0.5800
NZDUSD,20030603,021400,0.5801,0.5802,0.5800,0.5800
NZDUSD,20030603,021700,0.5799,0.5799,0.5799,0.5799
NZDUSD,20030603,021900,0.5798,0.5800,0.5798,0.5799
NZDUSD,20030603,022000,0.5800,0.5800,0.5799,0.5799
NZDUSD,20030603,022100,0.5798,0.5798,0.5798,0.5798
NZDUSD,20030603,022600,0.5797,0.5797,0.5796,0.5796
NZDUSD,20030603,022800,0.5797,0.5799,0.5797,0.5799
NZDUSD,20030603,022900,0.5800,0.5800,0.5800,0.5800
NZDUSD,20030603,023000,0.5799,0.5799,0.5799,0.5799
NZDUSD,20030603,023200,0.5800,0.5801,0.5800,0.5801
NZDUSD,20030603,023300,0.5802,0.5802,0.5802,0.5802
NZDUSD,20030603,023400,0.5803,0.5803,0.5803,0.5803
NZDUSD,20030603,023600,0.5804,0.5805,0.5803,0.5803
NZDUSD,20030603,024100,0.5803,0.5803,0.5803,0.5803
NZDUSD,20030603,024300,0.5802,0.5802,0.5802,0.5802
NZDUSD,20030603,024400,0.5801,0.5801,0.5801,0.5801
NZDUSD,20030603,024900,0.5801,0.5801,0.5801,0.5801
NZDUSD,20030603,025100,0.5800,0.5800,0.5800,0.5800
NZDUSD,20030603,025500,0.5801,0.5801,0.5801,0.5801
NZDUSD,20030603,025600,0.5802,0.5802,0.5802,0.5802
NZDUSD,20030603,030100,0.5802,0.5802,0.5802,0.5802
NZDUSD,20030603,030300,0.5803,0.5803,0.5803,0.5803
NZDUSD,20030603,030800,0.5803,0.5803,0.5803,0.5803
NZDUSD,20030603,031300,0.5803,0.5803,0.5803,0.5803
NZDUSD,20030603,031400,0.5802,0.5802,0.5802,0.5802
NZDUSD,20030603,031800,0.5803,0.5803,0.5803,0.5803
NZDUSD,20030603,032200,0.5802,0.5802,0.5801,0.5801
NZDUSD,20030603,032500,0.5802,0.5802,0.5801,0.5801
NZDUSD,20030603,032900,0.5800,0.5800,0.5800,0.5800
NZDUSD,20030603,033000,0.5801,0.5801,0.5801,0.5801
NZDUSD,20030603,033100,0.5800,0.5802,0.5799,0.5800
NZDUSD,20030603,033200,0.5801,0.5802,0.5801,0.5802
NZDUSD,20030603,033600,0.5803,0.5803,0.5803,0.5803
NZDUSD,20030603,034100,0.5802,0.5802,0.5802,0.5802
NZDUSD,20030603,034200,0.5801,0.5801,0.5801,0.5801
NZDUSD,20030603,034700,0.5801,0.5801,0.5799,0.5799
NZDUSD,20030603,035200,0.5799,0.5799,0.5799,0.5799
NZDUSD,20030603,035700,0.5799,0.5799,0.5799,0.5799
NZDUSD,20030603,040100,0.5798,0.5799,0.5798,0.5799
NZDUSD,20030603,040600,0.5799,0.5799,0.5799,0.5799
NZDUSD,20030603,040900,0.5800,0.5801,0.5800,0.5801
NZDUSD,20030603,041100,0.5800,0.5800,0.5800,0.5800
NZDUSD,20030603,041400,0.5799,0.5799,0.5798,0.5798
NZDUSD,20030603,041600,0.5799,0.5799,0.5799,0.5799
NZDUSD,20030603,042100,0.5799,0.5800,0.5799,0.5799
NZDUSD,20030603,042500,0.5800,0.5800,0.5800,0.5800
NZDUSD,20030603,043000,0.5800,0.5800,0.5800,0.5800
NZDUSD,20030603,043300,0.5799,0.5799,0.5799,0.5799
NZDUSD,20030603,043600,0.5800,0.5800,0.5800,0.5800
NZDUSD,20030603,043800,0.5799,0.5799,0.5799,0.5799
NZDUSD,20030603,044200,0.5800,0.5802,0.5800,0.5801
NZDUSD,20030603,044300,0.5800,0.5800,0.5798,0.5798
NZDUSD,20030603,044600,0.5799,0.5799,0.5799,0.5799
NZDUSD,20030603,044700,0.5800,0.5800,0.5799,0.5799
NZDUSD,20030603,045200,0.5799,0.5799,0.5798,0.5798
NZDUSD,20030603,045400,0.5797,0.5797,0.5797,0.5797
NZDUSD,20030603,045500,0.5798,0.5799,0.5798,0.5799
NZDUSD,20030603,045600,0.5800,0.5800,0.5799,0.5799
NZDUSD,20030603,045800,0.5800,0.5800,0.5800,0.5800
NZDUSD,20030603,050100,0.5799,0.5799,0.5799,0.5799
NZDUSD,20030603,050600,0.5799,0.5799,0.5799,0.5799
NZDUSD,20030603,050800,0.5798,0.5798,0.5798,0.5798
NZDUSD,20030603,050900,0.5797,0.5797,0.5797,0.5797
NZDUSD,20030603,051400,0.5797,0.5797,0.5797,0.5797
NZDUSD,20030603,051900,0.5797,0.5797,0.5797,0.5797
NZDUSD,20030603,052100,0.5798,0.5799,0.5798,0.5799
NZDUSD,20030603,052300,0.5800,0.5800,0.5800,0.5800
NZDUSD,20030603,052500,0.5801,0.5801,0.5801,0.5801
NZDUSD,20030603,052600,0.5800,0.5800,0.5800,0.5800
NZDUSD,20030603,053100,0.5800,0.5800,0.5800,0.5800
NZDUSD,20030603,053300,0.5801,0.5801,0.5800,0.5800
NZDUSD,20030603,053500,0.5802,0.5802,0.5802,0.5802
NZDUSD,20030603,053700,0.5800,0.5800,0.5800,0.5800
NZDUSD,20030603,053900,0.5802,0.5802,0.5802,0.5802
NZDUSD,20030603,054400,0.5802,0.5802,0.5802,0.5802
NZDUSD,20030603,054600,0.5801,0.5801,0.5801,0.5801
NZDUSD,20030603,054800,0.5800,0.5800,0.5800,0.5800
NZDUSD,20030603,055300,0.5800,0.5800,0.5800,0.5800
NZDUSD,20030603,055800,0.5800,0.5800,0.5800,0.5800
NZDUSD,20030603,055900,0.5801,0.5801,0.5801,0.5801
NZDUSD,20030603,060300,0.5802,0.5802,0.5802,0.5802
NZDUSD,20030603,060400,0.5801,0.5801,0.5801,0.5801
NZDUSD,20030603,060700,0.5802,0.5802,0.5801,0.5801
NZDUSD,20030603,061000,0.5800,0.5801,0.5800,0.5800
NZDUSD,20030603,061300,0.5801,0.5801,0.5801,0.5801
NZDUSD,20030603,061500,0.5802,0.5802,0.5802,0.5802
NZDUSD,20030603,061700,0.5801,0.5801,0.5801,0.5801
NZDUSD,20030603,062000,0.5802,0.5802,0.5802,0.5802
NZDUSD,20030603,062500,0.5802,0.5802,0.5802,0.5802
NZDUSD,20030603,062900,0.5801,0.5801,0.5801,0.5801
NZDUSD,20030603,063200,0.5802,0.5802,0.5802,0.5802
NZDUSD,20030603,063700,0.5802,0.5802,0.5800,0.5800
NZDUSD,20030603,063800,0.5801,0.5801,0.5801,0.5801
NZDUSD,20030603,064000,0.5802,0.5802,0.5800,0.5800
NZDUSD,20030603,064500,0.5800,0.5800,0.5800,0.5800
NZDUSD,20030603,064700,0.5801,0.5801,0.5800,0.5800
NZDUSD,20030603,065100,0.5799,0.5799,0.5799,0.5799
NZDUSD,20030603,065200,0.5800,0.5800,0.5800,0.5800
NZDUSD,20030603,065700,0.5800,0.5801,0.5800,0.5800
NZDUSD,20030603,065800,0.5799,0.5799,0.5799,0.5799
NZDUSD,20030603,065900,0.5800,0.5800,0.5800,0.5800
NZDUSD,20030603,070000,0.5801,0.5802,0.5801,0.5802
NZDUSD,20030603,070200,0.5801,0.5801,0.5801,0.5801
NZDUSD,20030603,070400,0.5802,0.5802,0.5802,0.5802
NZDUSD,20030603,070600,0.5803,0.5803,0.5803,0.5803
NZDUSD,20030603,071100,0.5803,0.5803,0.5802,0.5802
NZDUSD,20030603,071200,0.5801,0.5801,0.5801,0.5801
NZDUSD,20030603,071300,0.5800,0.5800,0.5800,0.5800
NZDUSD,20030603,071400,0.5801,0.5801,0.5801,0.5801
NZDUSD,20030603,071600,0.5800,0.5802,0.5800,0.5802
NZDUSD,20030603,072000,0.5801,0.5801,0.5801,0.5801
NZDUSD,20030603,072200,0.5802,0.5802,0.5802,0.5802
NZDUSD,20030603,072300,0.5803,0.5803,0.5803,0.5803
NZDUSD,20030603,072700,0.5804,0.5804,0.5804,0.5804
NZDUSD,20030603,073200,0.5804,0.5805,0.5804,0.5805
NZDUSD,20030603,073500,0.5804,0.5804,0.5804,0.5804
NZDUSD,20030603,073700,0.5805,0.5805,0.5805,0.5805
NZDUSD,20030603,073800,0.5806,0.5806,0.5806,0.5806
NZDUSD,20030603,074300,0.5806,0.5806,0.5806,0.5806
NZDUSD,20030603,074500,0.5805,0.5805,0.5805,0.5805
NZDUSD,20030603,075000,0.5805,0.5805,0.5805,0.5805
NZDUSD,20030603,075200,0.5806,0.5806,0.5806,0.5806
NZDUSD,20030603,075700,0.5806,0.5806,0.5806,0.5806
NZDUSD,20030603,080100,0.5805,0.5805,0.5805,0.5805
NZDUSD,20030603,080400,0.5803,0.5803,0.5803,0.5803
NZDUSD,20030603,080900,0.5803,0.5803,0.5803,0.5803
NZDUSD,20030603,081100,0.5804,0.5804,0.5804,0.5804
NZDUSD,20030603,081600,0.5803,0.5803,0.5803,0.5803
NZDUSD,20030603,081800,0.5802,0.5802,0.5802,0.5802
NZDUSD,20030603,082300,0.5802,0.5802,0.5802,0.5802
NZDUSD,20030603,082800,0.5802,0.5802,0.5802,0.5802
NZDUSD,20030603,083100,0.5799,0.5799,0.5799,0.5799
NZDUSD,20030603,083200,0.5800,0.5800,0.5800,0.5800
NZDUSD,20030603,083300,0.5799,0.5800,0.5799,0.5800
NZDUSD,20030603,083500,0.5801,0.5801,0.5801,0.5801
NZDUSD,20030603,083700,0.5802,0.5802,0.5802,0.5802
NZDUSD,20030603,083800,0.5803,0.5804,0.5803,0.5804
NZDUSD,20030603,083900,0.5805,0.5805,0.5805,0.5805
NZDUSD,20030603,084000,0.5806,0.5806,0.5804,0.5804
NZDUSD,20030603,084100,0.5805,0.5805,0.5805,0.5805
NZDUSD,20030603,084200,0.5806,0.5806,0.5806,0.5806
NZDUSD,20030603,084300,0.5805,0.5805,0.5805,0.5805
NZDUSD,20030603,084400,0.5806,0.5806,0.5805,0.5805
NZDUSD,20030603,084500,0.5804,0.5804,0.5804,0.5804
NZDUSD,20030603,084700,0.5805,0.5805,0.5805,0.5805
NZDUSD,20030603,084800,0.5804,0.5805,0.5802,0.5802
NZDUSD,20030603,085000,0.5803,0.5804,0.5803,0.5804
NZDUSD,20030603,085100,0.5806,0.5806,0.5806,0.5806
NZDUSD,20030603,085400,0.5805,0.5805,0.5805,0.5805
NZDUSD,20030603,085500,0.5804,0.5804,0.5803,0.5804
NZDUSD,20030603,085800,0.5803,0.5803,0.5803,0.5803
NZDUSD,20030603,090000,0.5802,0.5802,0.5802,0.5802
NZDUSD,20030603,090100,0.5801,0.5803,0.5801,0.5803
NZDUSD,20030603,090300,0.5802,0.5802,0.5801,0.5801
NZDUSD,20030603,090500,0.5800,0.5800,0.5800,0.5800
NZDUSD,20030603,090600,0.5802,0.5805,0.5802,0.5805
NZDUSD,20030603,090700,0.5804,0.5804,0.5803,0.5803
NZDUSD,20030603,090800,0.5802,0.5802,0.5802,0.5802
NZDUSD,20030603,091000,0.5803,0.5803,0.5803,0.5803
NZDUSD,20030603,091200,0.5802,0.5802,0.5802,0.5802
NZDUSD,20030603,091300,0.5804,0.5804,0.5804,0.5804
NZDUSD,20030603,091400,0.5803,0.5803,0.5803,0.5803
NZDUSD,20030603,091500,0.5805,0.5805,0.5805,0.5805
NZDUSD,20030603,091600,0.5804,0.5804,0.5804,0.5804
NZDUSD,20030603,091800,0.5803,0.5803,0.5802,0.5802
NZDUSD,20030603,091900,0.5803,0.5804,0.5803,0.5804
NZDUSD,20030603,092000,0.5805,0.5805,0.5805,0.5805
NZDUSD,20030603,092200,0.5804,0.5804,0.5804,0.5804
NZDUSD,20030603,092300,0.5805,0.5808,0.5805,0.5808
NZDUSD,20030603,092400,0.5806,0.5808,0.5806,0.5808
NZDUSD,20030603,092500,0.5809,0.5809,0.5808,0.5809
NZDUSD,20030603,092600,0.5810,0.5810,0.5810,0.5810
NZDUSD,20030603,092700,0.5812,0.5813,0.5812,0.5813
NZDUSD,20030603,093000,0.5812,0.5812,0.5810,0.5810
NZDUSD,20030603,093300,0.5811,0.5811,0.5807,0.5808
NZDUSD,20030603,093400,0.5809,0.5810,0.5808,0.5810
NZDUSD,20030603,093500,0.5809,0.5809,0.5808,0.5808
NZDUSD,20030603,093600,0.5809,0.5809,0.5809,0.5809
NZDUSD,20030603,093900,0.5810,0.5810,0.5810,0.5810
NZDUSD,20030603,094100,0.5811,0.5811,0.5810,0.5810
NZDUSD,20030603,094200,0.5811,0.5811,0.5811,0.5811
NZDUSD,20030603,094400,0.5812,0.5812,0.5811,0.5811
NZDUSD,20030603,094500,0.5810,0.5811,0.5810,0.5810
NZDUSD,20030603,094700,0.5811,0.5811,0.5810,0.5810
NZDUSD,20030603,094800,0.5809,0.5809,0.5809,0.5809
NZDUSD,20030603,095000,0.5810,0.5810,0.5810,0.5810
NZDUSD,20030603,095100,0.5809,0.5809,0.5809,0.5809
NZDUSD,20030603,095200,0.5808,0.5808,0.5808,0.5808
NZDUSD,20030603,095300,0.5809,0.5809,0.5807,0.5807
NZDUSD,20030603,095600,0.5806,0.5806,0.5806,0.5806
NZDUSD,20030603,095700,0.5805,0.5805,0.5804,0.5805
NZDUSD,20030603,095800,0.5807,0.5807,0.5806,0.5806
NZDUSD,20030603,100000,0.5803,0.5803,0.5803,0.5803
NZDUSD,20030603,100500,0.5804,0.5804,0.5804,0.5804
NZDUSD,20030603,100600,0.5807,0.5807,0.5807,0.5807
NZDUSD,20030603,100700,0.5809,0.5809,0.5809,0.5809
NZDUSD,20030603,100800,0.5808,0.5808,0.5808,0.5808
NZDUSD,20030603,101000,0.5809,0.5809,0.5809,0.5809
NZDUSD,20030603,101400,0.5806,0.5806,0.5806,0.5806
NZDUSD,20030603,101500,0.5805,0.5805,0.5805,0.5805
NZDUSD,20030603,101700,0.5806,0.5806,0.5806,0.5806
NZDUSD,20030603,102200,0.5806,0.5806,0.5806,0.5806
NZDUSD,20030603,102500,0.5805,0.5806,0.5805,0.5806
NZDUSD,20030603,102600,0.5807,0.5807,0.5807,0.5807
NZDUSD,20030603,102700,0.5805,0.5805,0.5804,0.5804
NZDUSD,20030603,102900,0.5806,0.5806,0.5806,0.5806
NZDUSD,20030603,103000,0.5808,0.5808,0.5808,0.5808
NZDUSD,20030603,103200,0.5807,0.5807,0.5807,0.5807
NZDUSD,20030603,103300,0.5809,0.5809,0.5809,0.5809
NZDUSD,20030603,103700,0.5806,0.5807,0.5804,0.5807
NZDUSD,20030603,103900,0.5809,0.5809,0.5807,0.5807
NZDUSD,20030603,104000,0.5806,0.5806,0.5806,0.5806
NZDUSD,20030603,104100,0.5807,0.5809,0.5807,0.5809
NZDUSD,20030603,104200,0.5808,0.5808,0.5808,0.5808
NZDUSD,20030603,104400,0.5806,0.5806,0.5803,0.5803
NZDUSD,20030603,104500,0.5804,0.5805,0.5804,0.5805
NZDUSD,20030603,104800,0.5804,0.5804,0.5804,0.5804
NZDUSD,20030603,105000,0.5803,0.5803,0.5803,0.5803
NZDUSD,20030603,105400,0.5804,0.5804,0.5804,0.5804
NZDUSD,20030603,105500,0.5805,0.5805,0.5805,0.5805
NZDUSD,20030603,105700,0.5806,0.5806,0.5806,0.5806
NZDUSD,20030603,110000,0.5805,0.5805,0.5805,0.5805
NZDUSD,20030603,110300,0.5806,0.5806,0.5806,0.5806
NZDUSD,20030603,110500,0.5807,0.5807,0.5807,0.5807
NZDUSD,20030603,110900,0.5808,0.5810,0.5808,0.5810
NZDUSD,20030603,111100,0.5811,0.5811,0.5810,0.5810
NZDUSD,20030603,111200,0.5811,0.5812,0.5811,0.5812
NZDUSD,20030603,111300,0.5811,0.5811,0.5809,0.5809
NZDUSD,20030603,111700,0.5810,0.5810,0.5809,0.5809
NZDUSD,20030603,111900,0.5808,0.5808,0.5808,0.5808
NZDUSD,20030603,112100,0.5807,0.5807,0.5806,0.5806
NZDUSD,20030603,112300,0.5807,0.5807,0.5805,0.5805
NZDUSD,20030603,112400,0.5806,0.5807,0.5805,0.5806
NZDUSD,20030603,112700,0.5805,0.5805,0.5805,0.5805
NZDUSD,20030603,112800,0.5804,0.5804,0.5804,0.5804
NZDUSD,20030603,113200,0.5802,0.5802,0.5802,0.5802
NZDUSD,20030603,113500,0.5800,0.5802,0.5800,0.5802
NZDUSD,20030603,113600,0.5804,0.5806,0.5802,0.5802
NZDUSD,20030603,113800,0.5804,0.5804,0.5801,0.5801
NZDUSD,20030603,113900,0.5800,0.5800,0.5800,0.5800
NZDUSD,20030603,114400,0.5802,0.5802,0.5802,0.5802
NZDUSD,20030603,114700,0.5803,0.5807,0.5803,0.5807
NZDUSD,20030603,114800,0.5808,0.5808,0.5807,0.5807
NZDUSD,20030603,114900,0.5806,0.5806,0.5806,0.5806
NZDUSD,20030603,115000,0.5804,0.5804,0.5804,0.5804
NZDUSD,20030603,115300,0.5803,0.5803,0.5803,0.5803
NZDUSD,20030603,115400,0.5802,0.5803,0.5802,0.5803
NZDUSD,20030603,115500,0.5800,0.5800,0.5800,0.5800
NZDUSD,20030603,115600,0.5799,0.5799,0.5798,0.5798
NZDUSD,20030603,115800,0.5799,0.5799,0.5795,0.5795
NZDUSD,20030603,115900,0.5796,0.5796,0.5796,0.5796
NZDUSD,20030603,120100,0.5795,0.5795,0.5795,0.5795
NZDUSD,20030603,120200,0.5794,0.5795,0.5794,0.5795
NZDUSD,20030603,120300,0.5796,0.5796,0.5796,0.5796
NZDUSD,20030603,120400,0.5795,0.5795,0.5795,0.5795
NZDUSD,20030603,120500,0.5794,0.5794,0.5794,0.5794
NZDUSD,20030603,120600,0.5793,0.5793,0.5793,0.5793
NZDUSD,20030603,120800,0.5792,0.5792,0.5792,0.5792
NZDUSD,20030603,121000,0.5791,0.5791,0.5791,0.5791
NZDUSD,20030603,121100,0.5792,0.5793,0.5792,0.5793
NZDUSD,20030603,121200,0.5792,0.5792,0.5792,0.5792
NZDUSD,20030603,121300,0.5790,0.5793,0.5790,0.5793
NZDUSD,20030603,121800,0.5793,0.5793,0.5793,0.5793
NZDUSD,20030603,122000,0.5794,0.5794,0.5794,0.5794
NZDUSD,20030603,122100,0.5796,0.5796,0.5796,0.5796
NZDUSD,20030603,122200,0.5797,0.5798,0.5797,0.5798
NZDUSD,20030603,122300,0.5799,0.5800,0.5799,0.5799
NZDUSD,20030603,122600,0.5800,0.5800,0.5800,0.5800
NZDUSD,20030603,122700,0.5801,0.5803,0.5800,0.5803
NZDUSD,20030603,122800,0.5802,0.5802,0.5801,0.5801
NZDUSD,20030603,123000,0.5800,0.5800,0.5800,0.5800
NZDUSD,20030603,123100,0.5802,0.5802,0.5802,0.5802
NZDUSD,20030603,123300,0.5801,0.5802,0.5801,0.5802
NZDUSD,20030603,123400,0.5799,0.5799,0.5799,0.5799
NZDUSD,20030603,123500,0.5797,0.5799,0.5797,0.5799
NZDUSD,20030603,123600,0.5798,0.5798,0.5797,0.5797
NZDUSD,20030603,123800,0.5796,0.5797,0.5796,0.5797
NZDUSD,20030603,124100,0.5798,0.5798,0.5798,0.5798
NZDUSD,20030603,124200,0.5799,0.5801,0.5799,0.5799
NZDUSD,20030603,124400,0.5798,0.5798,0.5797,0.5797
NZDUSD,20030603,124600,0.5796,0.5796,0.5796,0.5796
NZDUSD,20030603,125000,0.5797,0.5797,0.5797,0.5797
NZDUSD,20030603,125100,0.5798,0.5798,0.5798,0.5798
NZDUSD,20030603,125200,0.5800,0.5800,0.5800,0.5800
NZDUSD,20030603,125500,0.5799,0.5799,0.5799,0.5799
NZDUSD,20030603,125800,0.5798,0.5798,0.5798,0.5798
NZDUSD,20030603,125900,0.5797,0.5797,0.5795,0.5795
NZDUSD,20030603,130000,0.5796,0.5798,0.5796,0.5798
NZDUSD,20030603,130400,0.5800,0.5800,0.5800,0.5800
NZDUSD,20030603,130500,0.5799,0.5800,0.5799,0.5800
NZDUSD,20030603,130700,0.5799,0.5800,0.5799,0.5800
NZDUSD,20030603,130800,0.5801,0.5802,0.5801,0.5801
NZDUSD,20030603,130900,0.5800,0.5802,0.5800,0.5802
NZDUSD,20030603,131100,0.5803,0.5803,0.5803,0.5803
NZDUSD,20030603,131300,0.5800,0.5800,0.5800,0.5800
NZDUSD,20030603,131800,0.5800,0.5801,0.5800,0.5801
NZDUSD,20030603,132000,0.5800,0.5800,0.5800,0.5800
NZDUSD,20030603,132100,0.5801,0.5801,0.5801,0.5801
NZDUSD,20030603,132300,0.5802,0.5802,0.5801,0.5801
NZDUSD,20030603,132500,0.5800,0.5800,0.5800,0.5800
NZDUSD,20030603,132800,0.5799,0.5799,0.5799,0.5799
NZDUSD,20030603,132900,0.5800,0.5800,0.5800,0.5800
NZDUSD,20030603,133400,0.5799,0.5799,0.5799,0.5799
NZDUSD,20030603,133600,0.5800,0.5800,0.5800,0.5800
NZDUSD,20030603,133900,0.5799,0.5799,0.5799,0.5799
NZDUSD,20030603,134300,0.5798,0.5798,0.5798,0.5798
NZDUSD,20030603,134600,0.5799,0.5799,0.5799,0.5799
NZDUSD,20030603,134700,0.5800,0.5800,0.5800,0.5800
NZDUSD,20030603,134900,0.5798,0.5798,0.5798,0.5798
NZDUSD,20030603,135100,0.5797,0.5797,0.5797,0.5797
NZDUSD,20030603,135200,0.5796,0.5796,0.5794,0.5795
NZDUSD,20030603,135300,0.5796,0.5797,0.5796,0.5797
NZDUSD,20030603,135400,0.5796,0.5796,0.5795,0.5795
NZDUSD,20030603,135600,0.5796,0.5796,0.5795,0.5795
NZDUSD,20030603,140000,0.5796,0.5798,0.5796,0.5798
NZDUSD,20030603,140100,0.5797,0.5799,0.5797,0.5799
NZDUSD,20030603,140200,0.5798,0.5798,0.5796,0.5796
NZDUSD,20030603,140300,0.5795,0.5795,0.5795,0.5795
NZDUSD,20030603,140500,0.5796,0.5796,0.5796,0.5796
NZDUSD,20030603,140800,0.5795,0.5795,0.5795,0.5795
NZDUSD,20030603,141300,0.5795,0.5795,0.5793,0.5793
NZDUSD,20030603,141400,0.5792,0.5792,0.5791,0.5791
NZDUSD,20030603,141500,0.5792,0.5792,0.5792,0.5792
NZDUSD,20030603,141700,0.5793,0.5793,0.5793,0.5793
NZDUSD,20030603,141800,0.5794,0.5794,0.5794,0.5794
NZDUSD,20030603,142100,0.5793,0.5793,0.5793,0.5793
NZDUSD,20030603,142200,0.5790,0.5790,0.5789,0.5789
NZDUSD,20030603,142400,0.5791,0.5791,0.5791,0.5791
NZDUSD,20030603,142500,0.5790,0.5790,0.5788,0.5788
NZDUSD,20030603,142600,0.5787,0.5787,0.5783,0.5783
NZDUSD,20030603,142700,0.5784,0.5784,0.5783,0.5783
NZDUSD,20030603,142800,0.5784,0.5784,0.5784,0.5784
NZDUSD,20030603,143100,0.5785,0.5785,0.5784,0.5784
NZDUSD,20030603,143300,0.5783,0.5783,0.5777,0.5777
NZDUSD,20030603,143400,0.5778,0.5779,0.5778,0.5779
NZDUSD,20030603,143500,0.5780,0.5780,0.5780,0.5780
NZDUSD,20030603,143600,0.5779,0.5779,0.5779,0.5779
NZDUSD,20030603,143700,0.5777,0.5777,0.5770,0.5773
NZDUSD,20030603,143800,0.5774,0.5776,0.5774,0.5776
NZDUSD,20030603,143900,0.5774,0.5775,0.5774,0.5775
NZDUSD,20030603,144100,0.5776,0.5776,0.5776,0.5776
NZDUSD,20030603,144200,0.5777,0.5780,0.5776,0.5780
NZDUSD,20030603,144300,0.5779,0.5779,0.5778,0.5778
NZDUSD,20030603,144400,0.5779,0.5782,0.5779,0.5782
NZDUSD,20030603,144500,0.5780,0.5780,0.5775,0.5775
NZDUSD,20030603,144600,0.5776,0.5778,0.5776,0.5777
NZDUSD,20030603,144700,0.5778,0.5779,0.5778,0.5779
NZDUSD,20030603,144800,0.5780,0.5781,0.5778,0.5778
NZDUSD,20030603,145000,0.5776,0.5776,0.5776,0.5776
NZDUSD,20030603,145100,0.5775,0.5777,0.5774,0.5777
NZDUSD,20030603,145200,0.5778,0.5779,0.5778,0.5779
NZDUSD,20030603,145300,0.5778,0.5778,0.5778,0.5778
NZDUSD,20030603,145400,0.5779,0.5779,0.5778,0.5778
NZDUSD,20030603,145600,0.5777,0.5781,0.5777,0.5780
NZDUSD,20030603,145700,0.5779,0.5781,0.5779,0.5779
NZDUSD,20030603,145800,0.5780,0.5781,0.5780,0.5781
NZDUSD,20030603,145900,0.5780,0.5780,0.5779,0.5779
NZDUSD,20030603,150100,0.5778,0.5779,0.5778,0.5779
NZDUSD,20030603,150200,0.5778,0.5778,0.5778,0.5778
NZDUSD,20030603,150300,0.5777,0.5777,0.5777,0.5777
NZDUSD,20030603,150400,0.5778,0.5778,0.5776,0.5776
NZDUSD,20030603,150500,0.5773,0.5773,0.5773,0.5773
NZDUSD,20030603,150600,0.5774,0.5778,0.5774,0.5778
NZDUSD,20030603,150700,0.5777,0.5779,0.5777,0.5778
NZDUSD,20030603,150900,0.5777,0.5778,0.5777,0.5777
NZDUSD,20030603,151000,0.5776,0.5777,0.5776,0.5777
NZDUSD,20030603,151200,0.5778,0.5778,0.5778,0.5778
NZDUSD,20030603,151300,0.5777,0.5777,0.5777,0.5777
NZDUSD,20030603,151400,0.5778,0.5778,0.5778,0.5778
NZDUSD,20030603,151800,0.5779,0.5781,0.5779,0.5781
NZDUSD,20030603,151900,0.5782,0.5782,0.5781,0.5781
NZDUSD,20030603,152200,0.5780,0.5780,0.5780,0.5780
NZDUSD,20030603,152400,0.5781,0.5781,0.5781,0.5781
NZDUSD,20030603,152700,0.5780,0.5782,0.5780,0.5782
NZDUSD,20030603,152800,0.5781,0.5781,0.5781,0.5781
NZDUSD,20030603,152900,0.5780,0.5784,0.5780,0.5784
NZDUSD,20030603,153000,0.5783,0.5783,0.5780,0.5781
NZDUSD,20030603,153100,0.5780,0.5780,0.5780,0.5780
NZDUSD,20030603,153200,0.5779,0.5779,0.5777,0.5777
NZDUSD,20030603,153400,0.5778,0.5778,0.5778,0.5778
NZDUSD,20030603,153500,0.5777,0.5777,0.5776,0.5776
NZDUSD,20030603,153700,0.5777,0.5779,0.5777,0.5779
NZDUSD,20030603,153800,0.5780,0.5780,0.5779,0.5779
NZDUSD,20030603,153900,0.5778,0.5779,0.5778,0.5779
NZDUSD,20030603,154000,0.5780,0.5780,0.5780,0.5780
NZDUSD,20030603,154100,0.5781,0.5781,0.5781,0.5781
NZDUSD,20030603,154300,0.5782,0.5782,0.5782,0.5782
NZDUSD,20030603,154500,0.5781,0.5781,0.5780,0.5780
NZDUSD,20030603,155000,0.5779,0.5781,0.5779,0.5781
NZDUSD,20030603,155100,0.5780,0.5780,0.5780,0.5780
NZDUSD,20030603,155500,0.5779,0.5779,0.5779,0.5779
NZDUSD,20030603,155600,0.5778,0.5778,0.5778,0.5778
NZDUSD,20030603,155700,0.5782,0.5783,0.5782,0.5783
NZDUSD,20030603,155800,0.5784,0.5785,0.5783,0.5783
NZDUSD,20030603,155900,0.5782,0.5782,0.5779,0.5781
NZDUSD,20030603,160100,0.5782,0.5782,0.5780,0.5780
NZDUSD,20030603,160200,0.5779,0.5779,0.5775,0.5775
NZDUSD,20030603,160300,0.5774,0.5777,0.5774,0.5777
NZDUSD,20030603,160800,0.5776,0.5777,0.5776,0.5777
NZDUSD,20030603,160900,0.5778,0.5778,0.5778,0.5778
NZDUSD,20030603,161200,0.5779,0.5781,0.5779,0.5780
NZDUSD,20030603,161300,0.5781,0.5781,0.5781,0.5781
NZDUSD,20030603,161500,0.5778,0.5779,0.5778,0.5779
NZDUSD,20030603,161600,0.5778,0.5778,0.5777,0.5777
NZDUSD,20030603,162100,0.5777,0.5777,0.5777,0.5777
NZDUSD,20030603,162600,0.5777,0.5777,0.5777,0.5777
NZDUSD,20030603,162700,0.5779,0.5779,0.5779,0.5779
NZDUSD,20030603,162900,0.5778,0.5778,0.5778,0.5778
NZDUSD,20030603,163100,0.5777,0.5777,0.5777,0.5777
NZDUSD,20030603,163300,0.5778,0.5781,0.5778,0.5780
NZDUSD,20030603,163400,0.5779,0.5779,0.5779,0.5779
NZDUSD,20030603,163600,0.5780,0.5780,0.5780,0.5780
NZDUSD,20030603,163700,0.5779,0.5779,0.5779,0.5779
NZDUSD,20030603,164000,0.5780,0.5780,0.5779,0.5779
NZDUSD,20030603,164100,0.5778,0.5778,0.5778,0.5778
NZDUSD,20030603,164200,0.5780,0.5780,0.5780,0.5780
NZDUSD,20030603,164300,0.5779,0.5779,0.5779,0.5779
NZDUSD,20030603,164500,0.5778,0.5778,0.5778,0.5778
NZDUSD,20030603,164700,0.5779,0.5779,0.5779,0.5779
NZDUSD,20030603,164900,0.5780,0.5780,0.5779,0.5779
NZDUSD,20030603,165200,0.5780,0.5781,0.5780,0.5781
NZDUSD,20030603,165400,0.5779,0.5779,0.5779,0.5779
NZDUSD,20030603,165500,0.5780,0.5781,0.5779,0.5779
NZDUSD,20030603,165600,0.5777,0.5777,0.5777,0.5777
NZDUSD,20030603,165700,0.5778,0.5778,0.5777,0.5777
NZDUSD,20030603,165800,0.5776,0.5776,0.5773,0.5773
NZDUSD,20030603,165900,0.5774,0.5777,0.5774,0.5777
NZDUSD,20030603,170000,0.5776,0.5777,0.5776,0.5776
NZDUSD,20030603,170300,0.5777,0.5777,0.5777,0.5777
NZDUSD,20030603,170400,0.5778,0.5778,0.5778,0.5778
NZDUSD,20030603,170500,0.5777,0.5777,0.5776,0.5776
NZDUSD,20030603,170700,0.5775,0.5775,0.5771,0.5772
NZDUSD,20030603,170800,0.5773,0.5773,0.5770,0.5770
NZDUSD,20030603,170900,0.5769,0.5769,0.5769,0.5769
NZDUSD,20030603,171000,0.5768,0.5768,0.5768,0.5768
NZDUSD,20030603,171200,0.5769,0.5771,0.5769,0.5771
NZDUSD,20030603,171300,0.5770,0.5770,0.5770,0.5770
NZDUSD,20030603,171400,0.5771,0.5774,0.5771,0.5774
NZDUSD,20030603,171600,0.5775,0.5775,0.5775,0.5775
NZDUSD,20030603,171700,0.5777,0.5777,0.5776,0.5776
NZDUSD,20030603,171900,0.5777,0.5777,0.5776,0.5776
NZDUSD,20030603,172000,0.5777,0.5779,0.5777,0.5779
NZDUSD,20030603,172100,0.5780,0.5780,0.5780,0.5780
NZDUSD,20030603,172200,0.5782,0.5783,0.5782,0.5783
NZDUSD,20030603,172300,0.5781,0.5782,0.5781,0.5782
NZDUSD,20030603,172400,0.5783,0.5783,0.5783,0.5783
NZDUSD,20030603,172500,0.5784,0.5784,0.5784,0.5784
NZDUSD,20030603,172800,0.5782,0.5782,0.5782,0.5782
NZDUSD,20030603,172900,0.5781,0.5781,0.5780,0.5781
NZDUSD,20030603,173000,0.5786,0.5786,0.5785,0.5786
NZDUSD,20030603,173100,0.5787,0.5787,0.5784,0.5784
NZDUSD,20030603,173200,0.5782,0.5785,0.5782,0.5785
NZDUSD,20030603,173300,0.5786,0.5786,0.5786,0.5786
NZDUSD,20030603,173400,0.5787,0.5787,0.5786,0.5786
NZDUSD,20030603,173600,0.5784,0.5784,0.5781,0.5781
NZDUSD,20030603,173700,0.5782,0.5782,0.5782,0.5782
NZDUSD,20030603,173900,0.5781,0.5782,0.5781,0.5782
NZDUSD,20030603,174000,0.5783,0.5783,0.5781,0.5783
NZDUSD,20030603,174200,0.5784,0.5784,0.5783,0.5783
NZDUSD,20030603,174300,0.5784,0.5785,0.5784,0.5785
NZDUSD,20030603,174400,0.5783,0.5783,0.5783,0.5783
NZDUSD,20030603,174500,0.5782,0.5782,0.5782,0.5782
NZDUSD,20030603,174700,0.5783,0.5785,0.5783,0.5785
NZDUSD,20030603,174800,0.5784,0.5784,0.5784,0.5784
NZDUSD,20030603,175100,0.5785,0.5786,0.5785,0.5786
NZDUSD,20030603,175200,0.5787,0.5787,0.5785,0.5785
NZDUSD,20030603,175300,0.5786,0.5786,0.5786,0.5786
NZDUSD,20030603,175400,0.5787,0.5787,0.5786,0.5786
NZDUSD,20030603,175900,0.5786,0.5786,0.5786,0.5786
NZDUSD,20030603,180000,0.5785,0.5788,0.5785,0.5788
NZDUSD,20030603,180100,0.5789,0.5789,0.5789,0.5789
NZDUSD,20030603,180300,0.5790,0.5790,0.5790,0.5790
NZDUSD,20030603,180500,0.5792,0.5792,0.5792,0.5792
NZDUSD,20030603,180600,0.5791,0.5791,0.5790,0.5790
NZDUSD,20030603,180700,0.5791,0.5791,0.5786,0.5789
NZDUSD,20030603,180800,0.5790,0.5790,0.5790,0.5790
NZDUSD,20030603,180900,0.5791,0.5791,0.5791,0.5791
NZDUSD,20030603,181400,0.5791,0.5791,0.5791,0.5791
NZDUSD,20030603,181900,0.5790,0.5792,0.5790,0.5792
NZDUSD,20030603,182000,0.5793,0.5793,0.5792,0.5793
NZDUSD,20030603,182100,0.5794,0.5796,0.5794,0.5796
NZDUSD,20030603,182200,0.5795,0.5795,0.5794,0.5794
NZDUSD,20030603,182400,0.5793,0.5793,0.5790,0.5793
NZDUSD,20030603,182800,0.5794,0.5794,0.5794,0.5794
NZDUSD,20030603,182900,0.5793,0.5793,0.5793,0.5793
NZDUSD,20030603,183100,0.5792,0.5792,0.5790,0.5791
NZDUSD,20030603,183200,0.5790,0.5790,0.5790,0.5790
NZDUSD,20030603,183300,0.5789,0.5790,0.5789,0.5790
NZDUSD,20030603,183400,0.5791,0.5791,0.5791,0.5791
NZDUSD,20030603,183600,0.5792,0.5793,0.5792,0.5793
NZDUSD,20030603,183700,0.5794,0.5794,0.5794,0.5794
NZDUSD,20030603,183800,0.5793,0.5793,0.5793,0.5793
NZDUSD,20030603,184100,0.5794,0.5794,0.5794,0.5794
NZDUSD,20030603,184500,0.5793,0.5793,0.5793,0.5793
NZDUSD,20030603,184600,0.5792,0.5792,0.5790,0.5790
NZDUSD,20030603,184900,0.5791,0.5792,0.5791,0.5792
NZDUSD,20030603,185000,0.5793,0.5793,0.5793,0.5793
NZDUSD,20030603,185100,0.5790,0.5790,0.5790,0.5790
NZDUSD,20030603,185200,0.5793,0.5800,0.5793,0.5798
NZDUSD,20030603,185300,0.5799,0.5799,0.5799,0.5799
NZDUSD,20030603,185400,0.5800,0.5800,0.5799,0.5799
NZDUSD,20030603,185600,0.5802,0.5802,0.5801,0.5801
NZDUSD,20030603,185700,0.5799,0.5802,0.5799,0.5802
NZDUSD,20030603,185800,0.5801,0.5802,0.5801,0.5802
NZDUSD,20030603,185900,0.5798,0.5798,0.5798,0.5798
NZDUSD,20030603,190000,0.5799,0.5802,0.5799,0.5802
NZDUSD,20030603,190300,0.5801,0.5802,0.5801,0.5802
NZDUSD,20030603,190600,0.5801,0.5803,0.5801,0.5803
NZDUSD,20030603,190700,0.5806,0.5810,0.5806,0.5810
NZDUSD,20030603,191000,0.5809,0.5809,0.5809,0.5809
NZDUSD,20030603,191400,0.5808,0.5808,0.5808,0.5808
NZDUSD,20030603,191500,0.5806,0.5806,0.5806,0.5806
NZDUSD,20030603,191800,0.5807,0.5807,0.5807,0.5807
NZDUSD,20030603,192300,0.5807,0.5807,0.5807,0.5807
NZDUSD,20030603,192500,0.5806,0.5806,0.5806,0.5806
NZDUSD,20030603,192800,0.5804,0.5804,0.5804,0.5804
NZDUSD,20030603,193000,0.5803,0.5804,0.5803,0.5804
NZDUSD,20030603,193100,0.5803,0.5803,0.5803,0.5803
NZDUSD,20030603,193200,0.5804,0.5804,0.5804,0.5804
NZDUSD,20030603,193600,0.5805,0.5806,0.5805,0.5806
NZDUSD,20030603,193700,0.5807,0.5808,0.5807,0.5808
NZDUSD,20030603,194200,0.5808,0.5809,0.5808,0.5809
NZDUSD,20030603,194300,0.5808,0.5808,0.5806,0.5806
NZDUSD,20030603,194400,0.5804,0.5806,0.5804,0.5806
NZDUSD,20030603,194500,0.5807,0.5807,0.5807,0.5807
NZDUSD,20030603,194600,0.5806,0.5806,0.5806,0.5806
NZDUSD,20030603,195000,0.5805,0.5806,0.5805,0.5806
NZDUSD,20030603,195100,0.5805,0.5805,0.5805,0.5805
NZDUSD,20030603,195200,0.5803,0.5803,0.5802,0.5803
NZDUSD,20030603,195400,0.5804,0.5804,0.5804,0.5804
NZDUSD,20030603,195900,0.5805,0.5806,0.5805,0.5806
NZDUSD,20030603,200000,0.5805,0.5805,0.5805,0.5805
NZDUSD,20030603,200100,0.5806,0.5807,0.5806,0.5807
NZDUSD,20030603,200600,0.5807,0.5807,0.5807,0.5807
NZDUSD,20030603,200700,0.5806,0.5806,0.5806,0.5806
NZDUSD,20030603,201100,0.5807,0.5807,0.5807,0.5807
NZDUSD,20030603,201500,0.5805,0.5805,0.5805,0.5805
NZDUSD,20030603,201600,0.5806,0.5806,0.5806,0.5806
NZDUSD,20030603,201700,0.5804,0.5804,0.5803,0.5803
NZDUSD,20030603,202100,0.5797,0.5797,0.5797,0.5797
NZDUSD,20030603,202200,0.5795,0.5795,0.5793,0.5793
NZDUSD,20030603,202300,0.5791,0.5791,0.5790,0.5791
NZDUSD,20030603,202700,0.5792,0.5792,0.5792,0.5792
NZDUSD,20030603,202800,0.5791,0.5793,0.5790,0.5793
NZDUSD,20030603,203000,0.5792,0.5793,0.5792,0.5793
NZDUSD,20030603,203100,0.5792,0.5792,0.5790,0.5791
NZDUSD,20030603,203200,0.5790,0.5790,0.5789,0.5790
NZDUSD,20030603,203300,0.5793,0.5793,0.5793,0.5793
NZDUSD,20030603,203700,0.5788,0.5788,0.5788,0.5788
NZDUSD,20030603,203800,0.5790,0.5791,0.5790,0.5791
NZDUSD,20030603,204300,0.5791,0.5791,0.5791,0.5791
NZDUSD,20030603,204800,0.5791,0.5791,0.5791,0.5791
NZDUSD,20030603,205300,0.5791,0.5791,0.5791,0.5791
NZDUSD,20030603,205800,0.5791,0.5791,0.5791,0.5791
NZDUSD,20030603,210300,0.5791,0.5792,0.5791,0.5792
NZDUSD,20030603,210800,0.5792,0.5792,0.5792,0.5792
NZDUSD,20030603,211300,0.5795,0.5795,0.5795,0.5795
NZDUSD,20030603,211800,0.5795,0.5795,0.5795,0.5795
NZDUSD,20030603,212300,0.5796,0.5797,0.5796,0.5797
NZDUSD,20030603,212500,0.5798,0.5798,0.5798,0.5798
NZDUSD,20030603,213000,0.5798,0.5798,0.5798,0.5798
NZDUSD,20030603,213500,0.5798,0.5798,0.5798,0.5798
NZDUSD,20030603,214000,0.5798,0.5798,0.5798,0.5798
NZDUSD,20030603,214500,0.5798,0.5798,0.5798,0.5798
NZDUSD,20030603,215000,0.5798,0.5798,0.5798,0.5798
NZDUSD,20030603,215200,0.5796,0.5796,0.5796,0.5796
NZDUSD,20030603,215500,0.5798,0.5798,0.5798,0.5798
NZDUSD,20030603,220000,0.5798,0.5798,0.5798,0.5798
NZDUSD,20030603,220500,0.5798,0.5798,0.5798,0.5798
NZDUSD,20030603,221000,0.5798,0.5798,0.5798,0.5798
NZDUSD,20030603,221500,0.5798,0.5798,0.5798,0.5798
NZDUSD,20030603,222000,0.5798,0.5798,0.5798,0.5798
NZDUSD,20030603,222400,0.5800,0.5800,0.5800,0.5800
NZDUSD,20030603,222900,0.5800,0.5800,0.5800,0.5800
NZDUSD,20030603,223000,0.5801,0.5801,0.5801,0.5801
NZDUSD,20030603,223500,0.5801,0.5802,0.5801,0.5802
NZDUSD,20030603,224000,0.5802,0.5802,0.5802,0.5802
NZDUSD,20030603,224500,0.5802,0.5802,0.5802,0.5802
NZDUSD,20030603,224800,0.5803,0.5803,0.5803,0.5803
NZDUSD,20030603,225300,0.5803,0.5803,0.5803,0.5803
NZDUSD,20030603,225800,0.5803,0.5803,0.5803,0.5803
NZDUSD,20030603,230300,0.5803,0.5803,0.5803,0.5803
NZDUSD,20030603,230400,0.5804,0.5804,0.5804,0.5804
NZDUSD,20030603,230900,0.5804,0.5804,0.5804,0.5804
NZDUSD,20030603,231400,0.5804,0.5804,0.5804,0.5804
NZDUSD,20030603,231900,0.5804,0.5804,0.5804,0.5804
NZDUSD,20030603,232000,0.5805,0.5805,0.5805,0.5805
NZDUSD,20030603,232100,0.5804,0.5804,0.5804,0.5804
NZDUSD,20030603,232600,0.5804,0.5804,0.5804,0.5804
NZDUSD,20030603,233000,0.5806,0.5806,0.5806,0.5806
NZDUSD,20030603,233500,0.5806,0.5806,0.5806,0.5806
NZDUSD,20030603,233800,0.5805,0.5805,0.5802,0.5802
NZDUSD,20030603,234200,0.5803,0.5803,0.5803,0.5803
NZDUSD,20030603,234700,0.5803,0.5803,0.5803,0.5803
NZDUSD,20030603,235200,0.5803,0.5803,0.5803,0.5803
NZDUSD,20030603,235500,0.5804,0.5804,0.5804,0.5804
NZDJPY,20030603,000400,68.82,68.82,68.82,68.82
NZDJPY,20030603,000500,68.83,68.83,68.83,68.83
NZDJPY,20030603,000900,68.82,68.82,68.82,68.82
NZDJPY,20030603,001000,68.81,68.81,68.81,68.81
NZDJPY,20030603,001100,68.80,68.80,68.80,68.80
NZDJPY,20030603,001600,68.80,68.82,68.80,68.82
NZDJPY,20030603,001700,68.83,68.83,68.83,68.83
NZDJPY,20030603,001900,68.82,68.82,68.82,68.82
NZDJPY,20030603,002200,68.83,68.83,68.83,68.83
NZDJPY,20030603,002500,68.82,68.82,68.82,68.82
NZDJPY,20030603,002700,68.81,68.81,68.81,68.81
NZDJPY,20030603,002800,68.82,68.83,68.82,68.83
NZDJPY,20030603,003100,68.84,68.85,68.84,68.85
NZDJPY,20030603,003200,68.86,68.87,68.86,68.87
NZDJPY,20030603,003500,68.86,68.86,68.86,68.86
NZDJPY,20030603,003600,68.85,68.85,68.85,68.85
NZDJPY,20030603,003800,68.84,68.84,68.84,68.84
NZDJPY,20030603,003900,68.83,68.83,68.83,68.83
NZDJPY,20030603,004200,68.82,68.82,68.82,68.82
NZDJPY,20030603,004600,68.83,68.83,68.83,68.83
NZDJPY,20030603,004700,68.84,68.84,68.84,68.84
NZDJPY,20030603,004800,68.83,68.83,68.83,68.83
NZDJPY,20030603,004900,68.82,68.82,68.80,68.80
NZDJPY,20030603,005000,68.79,68.79,68.78,68.78
NZDJPY,20030603,005200,68.77,68.77,68.75,68.75
NZDJPY,20030603,005300,68.76,68.77,68.76,68.77
NZDJPY,20030603,005700,68.78,68.78,68.78,68.78
NZDJPY,20030603,005800,68.79,68.79,68.79,68.79
NZDJPY,20030603,005900,68.80,68.80,68.79,68.80
NZDJPY,20030603,010000,68.81,68.83,68.81,68.83
NZDJPY,20030603,010200,68.84,68.84,68.84,68.84
NZDJPY,20030603,010300,68.85,68.88,68.85,68.88
NZDJPY,20030603,010500,68.87,68.87,68.86,68.86
NZDJPY,20030603,010600,68.87,68.87,68.87,68.87
NZDJPY,20030603,010800,68.86,68.87,68.86,68.87
NZDJPY,20030603,011200,68.86,68.86,68.86,68.86
NZDJPY,20030603,011300,68.85,68.87,68.84,68.87
NZDJPY,20030603,011400,68.88,68.93,68.88,68.93
NZDJPY,20030603,011500,68.94,68.94,68.93,68.93
NZDJPY,20030603,011600,68.92,68.92,68.88,68.89
NZDJPY,20030603,011700,68.88,68.88,68.87,68.87
NZDJPY,20030603,011800,68.86,68.86,68.86,68.86
NZDJPY,20030603,011900,68.87,68.87,68.86,68.87
NZDJPY,20030603,012000,68.88,68.88,68.88,68.88
NZDJPY,20030603,012400,68.89,68.89,68.89,68.89
NZDJPY,20030603,012700,68.90,68.91,68.90,68.91
NZDJPY,20030603,013100,68.90,68.90,68.90,68.90
NZDJPY,20030603,013300,68.89,68.89,68.89,68.89
NZDJPY,20030603,013700,68.88,68.88,68.88,68.88
NZDJPY,20030603,013900,68.87,68.87,68.87,68.87
NZDJPY,20030603,014000,68.86,68.86,68.85,68.85
NZDJPY,20030603,014100,68.86,68.86,68.86,68.86
NZDJPY,20030603,014200,68.87,68.87,68.87,68.87
NZDJPY,20030603,014300,68.88,68.88,68.88,68.88
NZDJPY,20030603,014700,68.89,68.89,68.89,68.89
NZDJPY,20030603,014900,68.88,68.88,68.86,68.86
NZDJPY,20030603,015100,68.85,68.85,68.85,68.85
NZDJPY,20030603,015600,68.85,68.85,68.85,68.85
NZDJPY,20030603,015700,68.86,68.87,68.86,68.87
NZDJPY,20030603,015800,68.88,68.88,68.88,68.88
NZDJPY,20030603,015900,68.87,68.87,68.86,68.86
NZDJPY,20030603,020100,68.87,68.87,68.87,68.87
NZDJPY,20030603,020300,68.86,68.86,68.86,68.86
NZDJPY,20030603,020500,68.85,68.85,68.83,68.83
NZDJPY,20030603,020600,68.82,68.82,68.82,68.82
NZDJPY,20030603,020800,68.83,68.83,68.82,68.82
NZDJPY,20030603,020900,68.81,68.81,68.81,68.81
NZDJPY,20030603,021000,68.80,68.80,68.78,68.78
NZDJPY,20030603,021100,68.77,68.77,68.75,68.75
NZDJPY,20030603,021200,68.76,68.76,68.76,68.76
NZDJPY,20030603,021300,68.77,68.77,68.77,68.77
NZDJPY,20030603,021400,68.78,68.81,68.78,68.80
NZDJPY,20030603,021500,68.79,68.79,68.77,68.77
NZDJPY,20030603,021600,68.76,68.76,68.76,68.76
NZDJPY,20030603,021700,68.75,68.75,68.75,68.75
NZDJPY,20030603,021800,68.76,68.76,68.75,68.75
NZDJPY,20030603,021900,68.76,68.77,68.76,68.77
NZDJPY,20030603,022000,68.76,68.76,68.76,68.76
NZDJPY,20030603,022100,68.75,68.75,68.73,68.73
NZDJPY,20030603,022200,68.72,68.72,68.72,68.72
NZDJPY,20030603,022500,68.73,68.73,68.73,68.73
NZDJPY,20030603,022600,68.72,68.72,68.71,68.71
NZDJPY,20030603,022700,68.72,68.72,68.71,68.71
NZDJPY,20030603,022800,68.72,68.75,68.72,68.75
NZDJPY,20030603,022900,68.76,68.76,68.74,68.74
NZDJPY,20030603,023000,68.73,68.73,68.73,68.73
NZDJPY,20030603,023100,68.72,68.72,68.72,68.72
NZDJPY,20030603,023200,68.71,68.71,68.71,68.71
NZDJPY,20030603,023300,68.72,68.73,68.72,68.73
NZDJPY,20030603,023400,68.74,68.76,68.74,68.76
NZDJPY,20030603,023600,68.77,68.78,68.77,68.77
NZDJPY,20030603,023700,68.78,68.78,68.78,68.78
NZDJPY,20030603,023800,68.77,68.77,68.76,68.76
NZDJPY,20030603,023900,68.75,68.76,68.75,68.76
NZDJPY,20030603,024000,68.77,68.77,68.76,68.76
NZDJPY,20030603,024200,68.75,68.75,68.75,68.75
NZDJPY,20030603,024500,68.74,68.75,68.74,68.75
NZDJPY,20030603,024800,68.74,68.74,68.74,68.74
NZDJPY,20030603,025100,68.75,68.75,68.74,68.74
NZDJPY,20030603,025400,68.73,68.73,68.73,68.73
NZDJPY,20030603,025500,68.74,68.74,68.74,68.74
NZDJPY,20030603,025600,68.75,68.75,68.75,68.75
NZDJPY,20030603,025800,68.74,68.74,68.73,68.73
NZDJPY,20030603,025900,68.72,68.72,68.72,68.72
NZDJPY,20030603,030000,68.73,68.73,68.73,68.73
NZDJPY,20030603,030100,68.74,68.75,68.73,68.73
NZDJPY,20030603,030300,68.72,68.72,68.71,68.71
NZDJPY,20030603,030400,68.72,68.72,68.70,68.70
NZDJPY,20030603,030500,68.69,68.69,68.68,68.68
NZDJPY,20030603,030600,68.67,68.67,68.67,68.67
NZDJPY,20030603,030700,68.68,68.68,68.68,68.68
NZDJPY,20030603,030800,68.67,68.67,68.67,68.67
NZDJPY,20030603,030900,68.66,68.66,68.64,68.65
NZDJPY,20030603,031000,68.64,68.65,68.64,68.65
NZDJPY,20030603,031100,68.64,68.66,68.64,68.66
NZDJPY,20030603,031200,68.67,68.67,68.67,68.67
NZDJPY,20030603,031800,68.67,68.69,68.67,68.69
NZDJPY,20030603,031900,68.68,68.68,68.68,68.68
NZDJPY,20030603,032200,68.69,68.69,68.67,68.67
NZDJPY,20030603,032400,68.68,68.68,68.68,68.68
NZDJPY,20030603,032500,68.69,68.70,68.69,68.70
NZDJPY,20030603,032600,68.69,68.69,68.68,68.68
NZDJPY,20030603,033000,68.67,68.67,68.67,68.67
NZDJPY,20030603,033100,68.68,68.69,68.66,68.67
NZDJPY,20030603,033200,68.68,68.68,68.68,68.68
NZDJPY,20030603,033300,68.69,68.69,68.68,68.68
NZDJPY,20030603,033400,68.67,68.67,68.67,68.67
NZDJPY,20030603,033500,68.68,68.68,68.68,68.68
NZDJPY,20030603,033800,68.69,68.70,68.69,68.69
NZDJPY,20030603,033900,68.70,68.70,68.70,68.70
NZDJPY,20030603,034000,68.69,68.69,68.69,68.69
NZDJPY,20030603,034100,68.68,68.68,68.68,68.68
NZDJPY,20030603,034400,68.69,68.69,68.69,68.69
NZDJPY,20030603,034700,68.68,68.69,68.68,68.68
NZDJPY,20030603,034900,68.69,68.69,68.69,68.69
NZDJPY,20030603,035200,68.68,68.68,68.68,68.68
NZDJPY,20030603,035600,68.67,68.68,68.67,68.68
NZDJPY,20030603,035700,68.67,68.68,68.67,68.68
NZDJPY,20030603,040000,68.69,68.69,68.69,68.69
NZDJPY,20030603,040500,68.69,68.69,68.69,68.69
NZDJPY,20030603,040700,68.70,68.70,68.70,68.70
NZDJPY,20030603,040900,68.71,68.72,68.71,68.72
NZDJPY,20030603,041000,68.73,68.73,68.73,68.73
NZDJPY,20030603,041200,68.72,68.72,68.71,68.71
NZDJPY,20030603,041300,68.70,68.70,68.69,68.69
NZDJPY,20030603,041400,68.68,68.68,68.67,68.67
NZDJPY,20030603,041700,68.68,68.68,68.66,68.66
NZDJPY,20030603,041900,68.67,68.67,68.67,68.67
NZDJPY,20030603,042000,68.66,68.66,68.66,68.66
NZDJPY,20030603,042100,68.67,68.67,68.67,68.67
NZDJPY,20030603,042200,68.66,68.66,68.66,68.66
NZDJPY,20030603,042300,68.65,68.65,68.65,68.65
NZDJPY,20030603,042500,68.66,68.66,68.66,68.66
NZDJPY,20030603,042600,68.67,68.67,68.66,68.66
NZDJPY,20030603,042700,68.67,68.68,68.67,68.68
NZDJPY,20030603,042900,68.69,68.70,68.69,68.70
NZDJPY,20030603,043000,68.71,68.71,68.71,68.71
NZDJPY,20030603,043100,68.72,68.72,68.72,68.72
NZDJPY,20030603,043200,68.71,68.71,68.71,68.71
NZDJPY,20030603,043300,68.70,68.70,68.68,68.68
NZDJPY,20030603,043400,68.69,68.69,68.68,68.68
NZDJPY,20030603,043500,68.69,68.69,68.68,68.68
NZDJPY,20030603,043600,68.67,68.67,68.67,68.67
NZDJPY,20030603,043700,68.68,68.68,68.67,68.67
NZDJPY,20030603,043800,68.66,68.66,68.66,68.66
NZDJPY,20030603,044100,68.67,68.67,68.67,68.67
NZDJPY,20030603,044200,68.68,68.70,68.68,68.70
NZDJPY,20030603,044300,68.69,68.69,68.67,68.67
NZDJPY,20030603,044400,68.66,68.66,68.66,68.66
NZDJPY,20030603,044600,68.67,68.68,68.67,68.68
NZDJPY,20030603,044700,68.69,68.69,68.68,68.68
NZDJPY,20030603,044800,68.67,68.67,68.67,68.67
NZDJPY,20030603,045000,68.68,68.68,68.68,68.68
NZDJPY,20030603,045200,68.67,68.67,68.67,68.67
NZDJPY,20030603,045400,68.66,68.66,68.66,68.66
NZDJPY,20030603,045500,68.65,68.67,68.65,68.66
NZDJPY,20030603,045600,68.67,68.68,68.67,68.68
NZDJPY,20030603,045700,68.67,68.67,68.67,68.67
NZDJPY,20030603,045800,68.68,68.68,68.68,68.68
NZDJPY,20030603,045900,68.69,68.69,68.69,68.69
NZDJPY,20030603,050000,68.68,68.68,68.68,68.68
NZDJPY,20030603,050500,68.68,68.69,68.68,68.69
NZDJPY,20030603,050800,68.68,68.68,68.68,68.68
NZDJPY,20030603,050900,68.67,68.67,68.66,68.66
NZDJPY,20030603,051000,68.65,68.65,68.65,68.65
NZDJPY,20030603,051200,68.66,68.66,68.66,68.66
NZDJPY,20030603,051500,68.65,68.65,68.65,68.65
NZDJPY,20030603,052000,68.65,68.66,68.65,68.66
NZDJPY,20030603,052100,68.67,68.67,68.67,68.67
NZDJPY,20030603,052200,68.68,68.68,68.68,68.68
NZDJPY,20030603,052400,68.69,68.69,68.68,68.68
NZDJPY,20030603,052500,68.69,68.70,68.69,68.70
NZDJPY,20030603,052700,68.69,68.69,68.69,68.69
NZDJPY,20030603,052800,68.68,68.68,68.68,68.68
NZDJPY,20030603,053200,68.67,68.67,68.67,68.67
NZDJPY,20030603,053400,68.68,68.68,68.68,68.68
NZDJPY,20030603,053600,68.69,68.69,68.69,68.69
NZDJPY,20030603,053700,68.68,68.68,68.66,68.66
NZDJPY,20030603,053900,68.67,68.68,68.67,68.68
NZDJPY,20030603,054000,68.69,68.69,68.69,68.69
NZDJPY,20030603,054300,68.70,68.70,68.70,68.70
NZDJPY,20030603,054500,68.71,68.71,68.71,68.71
NZDJPY,20030603,054600,68.70,68.70,68.70,68.70
NZDJPY,20030603,054700,68.69,68.69,68.68,68.68
NZDJPY,20030603,054800,68.67,68.67,68.67,68.67
NZDJPY,20030603,054900,68.66,68.67,68.66,68.67
NZDJPY,20030603,055000,68.66,68.67,68.66,68.67
NZDJPY,20030603,055200,68.68,68.68,68.68,68.68
NZDJPY,20030603,055700,68.68,68.68,68.68,68.68
NZDJPY,20030603,060000,68.69,68.69,68.69,68.69
NZDJPY,20030603,060400,68.68,68.68,68.68,68.68
NZDJPY,20030603,060700,68.69,68.69,68.69,68.69
NZDJPY,20030603,060900,68.68,68.68,68.68,68.68
NZDJPY,20030603,061200,68.67,68.67,68.67,68.67
NZDJPY,20030603,061600,68.68,68.68,68.68,68.68
NZDJPY,20030603,061900,68.69,68.69,68.69,68.69
NZDJPY,20030603,062000,68.70,68.70,68.70,68.70
NZDJPY,20030603,062300,68.69,68.69,68.69,68.69
NZDJPY,20030603,062500,68.68,68.68,68.68,68.68
NZDJPY,20030603,063000,68.68,68.68,68.68,68.68
NZDJPY,20030603,063300,68.69,68.69,68.69,68.69
NZDJPY,20030603,063600,68.68,68.68,68.68,68.68
NZDJPY,20030603,063700,68.67,68.67,68.67,68.67
NZDJPY,20030603,063800,68.68,68.68,68.68,68.68
NZDJPY,20030603,063900,68.69,68.69,68.69,68.69
NZDJPY,20030603,064100,68.68,68.68,68.68,68.68
NZDJPY,20030603,064500,68.67,68.67,68.67,68.67
NZDJPY,20030603,064800,68.66,68.66,68.66,68.66
NZDJPY,20030603,065000,68.65,68.65,68.65,68.65
NZDJPY,20030603,065200,68.66,68.66,68.66,68.66
NZDJPY,20030603,065600,68.65,68.65,68.64,68.64
NZDJPY,20030603,065800,68.63,68.63,68.62,68.62
NZDJPY,20030603,065900,68.63,68.63,68.63,68.63
NZDJPY,20030603,070000,68.64,68.65,68.64,68.65
NZDJPY,20030603,070100,68.66,68.66,68.66,68.66
NZDJPY,20030603,070200,68.65,68.65,68.65,68.65
NZDJPY,20030603,070500,68.66,68.66,68.66,68.66
NZDJPY,20030603,070600,68.67,68.68,68.67,68.68
NZDJPY,20030603,070700,68.69,68.69,68.69,68.69
NZDJPY,20030603,070800,68.70,68.70,68.70,68.70
NZDJPY,20030603,070900,68.69,68.70,68.69,68.70
NZDJPY,20030603,071000,68.71,68.71,68.71,68.71
NZDJPY,20030603,071200,68.70,68.70,68.70,68.70
NZDJPY,20030603,071300,68.69,68.69,68.68,68.68
NZDJPY,20030603,071400,68.69,68.69,68.69,68.69
NZDJPY,20030603,071600,68.68,68.68,68.68,68.68
NZDJPY,20030603,071700,68.69,68.69,68.69,68.69
NZDJPY,20030603,071800,68.68,68.68,68.68,68.68
NZDJPY,20030603,072000,68.69,68.69,68.68,68.68
NZDJPY,20030603,072300,68.69,68.71,68.69,68.71
NZDJPY,20030603,072500,68.70,68.70,68.70,68.70
NZDJPY,20030603,072600,68.71,68.71,68.71,68.71
NZDJPY,20030603,072700,68.72,68.72,68.72,68.72
NZDJPY,20030603,073000,68.71,68.71,68.70,68.71
NZDJPY,20030603,073100,68.72,68.72,68.72,68.72
NZDJPY,20030603,073500,68.73,68.73,68.72,68.72
NZDJPY,20030603,073800,68.73,68.74,68.73,68.74
NZDJPY,20030603,073900,68.73,68.73,68.73,68.73
NZDJPY,20030603,074300,68.72,68.72,68.72,68.72
NZDJPY,20030603,074700,68.71,68.71,68.70,68.70
NZDJPY,20030603,074800,68.71,68.71,68.71,68.71
NZDJPY,20030603,075300,68.71,68.72,68.71,68.72
NZDJPY,20030603,075500,68.73,68.73,68.73,68.73
NZDJPY,20030603,075700,68.72,68.72,68.71,68.71
NZDJPY,20030603,075800,68.72,68.72,68.72,68.72
NZDJPY,20030603,080100,68.71,68.71,68.70,68.70
NZDJPY,20030603,080200,68.71,68.71,68.71,68.71
NZDJPY,20030603,080300,68.72,68.74,68.72,68.74
NZDJPY,20030603,080400,68.73,68.73,68.73,68.73
NZDJPY,20030603,080500,68.72,68.72,68.72,68.72
NZDJPY,20030603,080600,68.73,68.73,68.73,68.73
NZDJPY,20030603,080900,68.72,68.72,68.72,68.72
NZDJPY,20030603,081000,68.73,68.73,68.73,68.73
NZDJPY,20030603,081100,68.72,68.72,68.72,68.72
NZDJPY,20030603,081200,68.73,68.74,68.73,68.73
NZDJPY,20030603,081600,68.72,68.72,68.72,68.72
NZDJPY,20030603,081800,68.71,68.71,68.71,68.71
NZDJPY,20030603,082000,68.70,68.70,68.70,68.70
NZDJPY,20030603,082300,68.69,68.69,68.69,68.69
NZDJPY,20030603,082400,68.70,68.71,68.70,68.71
NZDJPY,20030603,082600,68.70,68.70,68.70,68.70
NZDJPY,20030603,082900,68.71,68.71,68.71,68.71
NZDJPY,20030603,083100,68.70,68.70,68.70,68.70
NZDJPY,20030603,083200,68.69,68.69,68.68,68.68
NZDJPY,20030603,083300,68.67,68.68,68.67,68.68
NZDJPY,20030603,083400,68.69,68.69,68.69,68.69
NZDJPY,20030603,083500,68.70,68.71,68.70,68.71
NZDJPY,20030603,083600,68.70,68.70,68.70,68.70
NZDJPY,20030603,083700,68.69,68.69,68.68,68.68
NZDJPY,20030603,083800,68.69,68.70,68.69,68.69
NZDJPY,20030603,083900,68.68,68.70,68.68,68.69
NZDJPY,20030603,084000,68.70,68.71,68.69,68.69
NZDJPY,20030603,084100,68.68,68.69,68.68,68.69
NZDJPY,20030603,084200,68.70,68.71,68.70,68.71
NZDJPY,20030603,084300,68.72,68.72,68.72,68.72
NZDJPY,20030603,084500,68.73,68.73,68.71,68.71
NZDJPY,20030603,084600,68.72,68.72,68.72,68.72
NZDJPY,20030603,084700,68.73,68.74,68.73,68.74
NZDJPY,20030603,084800,68.73,68.73,68.70,68.70
NZDJPY,20030603,085000,68.71,68.72,68.70,68.72
NZDJPY,20030603,085100,68.73,68.74,68.72,68.74
NZDJPY,20030603,085200,68.75,68.76,68.74,68.76
NZDJPY,20030603,085300,68.75,68.75,68.74,68.74
NZDJPY,20030603,085400,68.73,68.73,68.73,68.73
NZDJPY,20030603,085500,68.72,68.72,68.71,68.71
NZDJPY,20030603,085600,68.72,68.73,68.72,68.73
NZDJPY,20030603,085800,68.74,68.78,68.74,68.78
NZDJPY,20030603,085900,68.77,68.80,68.77,68.80
NZDJPY,20030603,090000,68.79,68.80,68.79,68.80
NZDJPY,20030603,090100,68.79,68.80,68.78,68.79
NZDJPY,20030603,090200,68.80,68.82,68.80,68.82
NZDJPY,20030603,090300,68.81,68.81,68.80,68.81
NZDJPY,20030603,090400,68.82,68.82,68.81,68.81
NZDJPY,20030603,090500,68.82,68.82,68.81,68.81
NZDJPY,20030603,090600,68.80,68.82,68.79,68.82
NZDJPY,20030603,090700,68.83,68.83,68.81,68.81
NZDJPY,20030603,090800,68.80,68.80,68.79,68.79
NZDJPY,20030603,091200,68.80,68.80,68.79,68.79
NZDJPY,20030603,091300,68.80,68.81,68.80,68.81
NZDJPY,20030603,091400,68.80,68.80,68.79,68.79
NZDJPY,20030603,091500,68.80,68.83,68.80,68.83
NZDJPY,20030603,091600,68.84,68.84,68.84,68.84
NZDJPY,20030603,091700,68.83,68.83,68.82,68.82
NZDJPY,20030603,091800,68.81,68.81,68.80,68.80
NZDJPY,20030603,091900,68.79,68.81,68.79,68.81
NZDJPY,20030603,092000,68.82,68.82,68.81,68.82
NZDJPY,20030603,092100,68.81,68.82,68.81,68.82
NZDJPY,20030603,092300,68.83,68.85,68.83,68.85
NZDJPY,20030603,092400,68.86,68.88,68.86,68.88
NZDJPY,20030603,092500,68.87,68.88,68.87,68.88
NZDJPY,20030603,092600,68.89,68.89,68.89,68.89
NZDJPY,20030603,092700,68.90,68.94,68.90,68.94
NZDJPY,20030603,092900,68.93,68.93,68.93,68.93
NZDJPY,20030603,093000,68.92,68.92,68.90,68.90
NZDJPY,20030603,093300,68.91,68.94,68.89,68.90
NZDJPY,20030603,093400,68.91,68.93,68.90,68.93
NZDJPY,20030603,093500,68.94,68.94,68.90,68.90
NZDJPY,20030603,093600,68.89,68.89,68.89,68.89
NZDJPY,20030603,093700,68.90,68.90,68.90,68.90
NZDJPY,20030603,093800,68.89,68.89,68.89,68.89
NZDJPY,20030603,093900,68.90,68.91,68.90,68.91
NZDJPY,20030603,094000,68.92,68.92,68.92,68.92
NZDJPY,20030603,094300,68.93,68.93,68.93,68.93
NZDJPY,20030603,094500,68.92,68.92,68.90,68.92
NZDJPY,20030603,094700,68.93,68.93,68.92,68.92
NZDJPY,20030603,094800,68.91,68.91,68.90,68.90
NZDJPY,20030603,095000,68.91,68.91,68.91,68.91
NZDJPY,20030603,095200,68.90,68.90,68.90,68.90
NZDJPY,20030603,095300,68.91,68.91,68.91,68.91
NZDJPY,20030603,095400,68.89,68.90,68.89,68.89
NZDJPY,20030603,095500,68.88,68.88,68.88,68.88
NZDJPY,20030603,095600,68.87,68.89,68.87,68.89
NZDJPY,20030603,095700,68.90,68.90,68.89,68.89
NZDJPY,20030603,095800,68.90,68.91,68.90,68.90
NZDJPY,20030603,095900,68.89,68.90,68.89,68.90
NZDJPY,20030603,100000,68.89,68.89,68.86,68.86
NZDJPY,20030603,100100,68.85,68.85,68.85,68.85
NZDJPY,20030603,100200,68.86,68.86,68.86,68.86
NZDJPY,20030603,100300,68.85,68.86,68.85,68.86
NZDJPY,20030603,100400,68.87,68.87,68.87,68.87
NZDJPY,20030603,100500,68.86,68.89,68.86,68.89
NZDJPY,20030603,100600,68.90,68.93,68.90,68.92
NZDJPY,20030603,100700,68.93,68.94,68.93,68.94
NZDJPY,20030603,100900,68.95,68.97,68.95,68.96
NZDJPY,20030603,101000,68.97,68.97,68.97,68.97
NZDJPY,20030603,101100,68.96,68.97,68.96,68.97
NZDJPY,20030603,101300,68.98,68.98,68.98,68.98
NZDJPY,20030603,101400,68.97,68.97,68.95,68.95
NZDJPY,20030603,101500,68.94,68.95,68.91,68.91
NZDJPY,20030603,101600,68.90,68.90,68.90,68.90
NZDJPY,20030603,101800,68.89,68.89,68.89,68.89
NZDJPY,20030603,102000,68.88,68.88,68.87,68.88
NZDJPY,20030603,102100,68.89,68.89,68.88,68.88
NZDJPY,20030603,102200,68.89,68.89,68.89,68.89
NZDJPY,20030603,102300,68.88,68.88,68.86,68.87
NZDJPY,20030603,102400,68.86,68.86,68.84,68.84
NZDJPY,20030603,102600,68.85,68.85,68.85,68.85
NZDJPY,20030603,102700,68.84,68.84,68.83,68.83
NZDJPY,20030603,102800,68.82,68.84,68.82,68.84
NZDJPY,20030603,102900,68.85,68.86,68.85,68.86
NZDJPY,20030603,103000,68.87,68.88,68.87,68.88
NZDJPY,20030603,103100,68.89,68.90,68.89,68.90
NZDJPY,20030603,103300,68.89,68.90,68.89,68.90
NZDJPY,20030603,103400,68.91,68.92,68.91,68.92
NZDJPY,20030603,103700,68.91,68.91,68.88,68.90
NZDJPY,20030603,103800,68.91,68.91,68.91,68.91
NZDJPY,20030603,103900,68.92,68.92,68.92,68.92
NZDJPY,20030603,104000,68.91,68.91,68.90,68.90
NZDJPY,20030603,104100,68.91,68.94,68.91,68.94
NZDJPY,20030603,104200,68.93,68.93,68.93,68.93
NZDJPY,20030603,104300,68.92,68.92,68.91,68.91
NZDJPY,20030603,104400,68.90,68.90,68.86,68.86
NZDJPY,20030603,104500,68.87,68.88,68.87,68.88
NZDJPY,20030603,104700,68.87,68.87,68.87,68.87
NZDJPY,20030603,104800,68.86,68.86,68.86,68.86
NZDJPY,20030603,104900,68.85,68.86,68.85,68.86
NZDJPY,20030603,105000,68.85,68.85,68.85,68.85
NZDJPY,20030603,105100,68.84,68.84,68.84,68.84
NZDJPY,20030603,105200,68.85,68.86,68.85,68.86
NZDJPY,20030603,105400,68.87,68.87,68.87,68.87
NZDJPY,20030603,105500,68.88,68.88,68.88,68.88
NZDJPY,20030603,105900,68.87,68.87,68.87,68.87
NZDJPY,20030603,110200,68.86,68.86,68.86,68.86
NZDJPY,20030603,110300,68.85,68.85,68.85,68.85
NZDJPY,20030603,110400,68.84,68.84,68.82,68.83
NZDJPY,20030603,110500,68.84,68.84,68.84,68.84
NZDJPY,20030603,110900,68.85,68.86,68.85,68.86
NZDJPY,20030603,111000,68.87,68.88,68.87,68.88
NZDJPY,20030603,111300,68.89,68.89,68.87,68.87
NZDJPY,20030603,111400,68.86,68.86,68.85,68.86
NZDJPY,20030603,111600,68.85,68.86,68.85,68.86
NZDJPY,20030603,111800,68.87,68.87,68.87,68.87
NZDJPY,20030603,112000,68.88,68.88,68.88,68.88
NZDJPY,20030603,112100,68.87,68.87,68.86,68.86
NZDJPY,20030603,112200,68.84,68.85,68.84,68.85
NZDJPY,20030603,112300,68.84,68.85,68.83,68.83
NZDJPY,20030603,112400,68.84,68.85,68.84,68.85
NZDJPY,20030603,112700,68.86,68.86,68.84,68.84
NZDJPY,20030603,112900,68.85,68.86,68.85,68.85
NZDJPY,20030603,113000,68.86,68.86,68.86,68.86
NZDJPY,20030603,113100,68.87,68.87,68.87,68.87
NZDJPY,20030603,113200,68.88,68.89,68.85,68.85
NZDJPY,20030603,113300,68.86,68.87,68.86,68.86
NZDJPY,20030603,113400,68.87,68.88,68.87,68.88
NZDJPY,20030603,113500,68.89,68.90,68.87,68.87
NZDJPY,20030603,113600,68.88,68.94,68.88,68.89
NZDJPY,20030603,113700,68.88,68.90,68.88,68.90
NZDJPY,20030603,113800,68.89,68.91,68.88,68.88
NZDJPY,20030603,113900,68.89,68.89,68.88,68.88
NZDJPY,20030603,114000,68.87,68.87,68.86,68.86
NZDJPY,20030603,114100,68.85,68.85,68.85,68.85
NZDJPY,20030603,114300,68.84,68.84,68.84,68.84
NZDJPY,20030603,114400,68.85,68.86,68.85,68.86
NZDJPY,20030603,114500,68.85,68.86,68.85,68.86
NZDJPY,20030603,114700,68.87,68.89,68.87,68.89
NZDJPY,20030603,114800,68.90,68.90,68.90,68.90
NZDJPY,20030603,114900,68.89,68.89,68.88,68.89
NZDJPY,20030603,115000,68.90,68.90,68.88,68.88
NZDJPY,20030603,115100,68.87,68.87,68.86,68.86
NZDJPY,20030603,115300,68.87,68.87,68.86,68.86
NZDJPY,20030603,115400,68.85,68.85,68.84,68.85
NZDJPY,20030603,115500,68.84,68.84,68.80,68.80
NZDJPY,20030603,115600,68.79,68.79,68.79,68.79
NZDJPY,20030603,115700,68.78,68.78,68.78,68.78
NZDJPY,20030603,115800,68.77,68.77,68.75,68.75
NZDJPY,20030603,115900,68.76,68.76,68.76,68.76
NZDJPY,20030603,120000,68.77,68.77,68.77,68.77
NZDJPY,20030603,120100,68.76,68.76,68.76,68.76
NZDJPY,20030603,120200,68.75,68.75,68.75,68.75
NZDJPY,20030603,120400,68.76,68.76,68.76,68.76
NZDJPY,20030603,120500,68.77,68.77,68.75,68.75
NZDJPY,20030603,120600,68.74,68.74,68.74,68.74
NZDJPY,20030603,120700,68.75,68.75,68.75,68.75
NZDJPY,20030603,120800,68.74,68.74,68.73,68.73
NZDJPY,20030603,120900,68.74,68.75,68.74,68.75
NZDJPY,20030603,121000,68.74,68.75,68.74,68.75
NZDJPY,20030603,121100,68.74,68.78,68.74,68.77
NZDJPY,20030603,121200,68.76,68.76,68.74,68.75
NZDJPY,20030603,121300,68.74,68.76,68.73,68.76
NZDJPY,20030603,121400,68.75,68.75,68.73,68.73
NZDJPY,20030603,121600,68.74,68.75,68.74,68.75
NZDJPY,20030603,121700,68.74,68.74,68.74,68.74
NZDJPY,20030603,121800,68.75,68.75,68.75,68.75
NZDJPY,20030603,121900,68.76,68.76,68.76,68.76
NZDJPY,20030603,122000,68.77,68.77,68.77,68.77
NZDJPY,20030603,122100,68.78,68.78,68.78,68.78
NZDJPY,20030603,122200,68.79,68.82,68.79,68.82
NZDJPY,20030603,122300,68.83,68.84,68.83,68.83
NZDJPY,20030603,122400,68.84,68.84,68.84,68.84
NZDJPY,20030603,122600,68.85,68.85,68.85,68.85
NZDJPY,20030603,122700,68.86,68.87,68.86,68.87
NZDJPY,20030603,122800,68.88,68.88,68.88,68.88
NZDJPY,20030603,122900,68.87,68.87,68.87,68.87
NZDJPY,20030603,123000,68.88,68.88,68.88,68.88
NZDJPY,20030603,123300,68.87,68.88,68.87,68.88
NZDJPY,20030603,123400,68.87,68.87,68.87,68.87
NZDJPY,20030603,123500,68.84,68.84,68.84,68.84
NZDJPY,20030603,123600,68.85,68.85,68.85,68.85
NZDJPY,20030603,123700,68.84,68.84,68.83,68.84
NZDJPY,20030603,123900,68.85,68.85,68.85,68.85
NZDJPY,20030603,124000,68.86,68.91,68.86,68.91
NZDJPY,20030603,124100,68.92,68.92,68.91,68.91
NZDJPY,20030603,124200,68.90,68.93,68.89,68.92
NZDJPY,20030603,124400,68.91,68.91,68.87,68.87
NZDJPY,20030603,124500,68.86,68.86,68.85,68.85
NZDJPY,20030603,124700,68.84,68.85,68.84,68.85
NZDJPY,20030603,124900,68.84,68.85,68.84,68.85
NZDJPY,20030603,125000,68.86,68.88,68.86,68.88
NZDJPY,20030603,125100,68.89,68.89,68.89,68.89
NZDJPY,20030603,125200,68.90,68.92,68.90,68.92
NZDJPY,20030603,125400,68.93,68.93,68.93,68.93
NZDJPY,20030603,125500,68.92,68.92,68.92,68.92
NZDJPY,20030603,125900,68.91,68.91,68.87,68.87
NZDJPY,20030603,130000,68.88,68.90,68.88,68.90
NZDJPY,20030603,130100,68.89,68.90,68.89,68.90
NZDJPY,20030603,130300,68.91,68.91,68.91,68.91
NZDJPY,20030603,130400,68.92,68.92,68.92,68.92
NZDJPY,20030603,130500,68.93,68.94,68.93,68.94
NZDJPY,20030603,130600,68.95,68.96,68.95,68.96
NZDJPY,20030603,130700,68.95,68.95,68.95,68.95
NZDJPY,20030603,130800,68.96,68.97,68.96,68.97
NZDJPY,20030603,130900,68.96,68.96,68.95,68.95
NZDJPY,20030603,131000,68.96,68.97,68.96,68.97
NZDJPY,20030603,131100,68.98,68.98,68.97,68.97
NZDJPY,20030603,131200,68.96,68.97,68.96,68.97
NZDJPY,20030603,131300,68.98,68.98,68.94,68.94
NZDJPY,20030603,131400,68.93,68.93,68.93,68.93
NZDJPY,20030603,131600,68.92,68.92,68.90,68.90
NZDJPY,20030603,131700,68.91,68.91,68.91,68.91
NZDJPY,20030603,131800,68.90,68.90,68.89,68.89
NZDJPY,20030603,131900,68.90,68.90,68.90,68.90
NZDJPY,20030603,132000,68.89,68.89,68.87,68.87
NZDJPY,20030603,132100,68.86,68.88,68.86,68.88
NZDJPY,20030603,132300,68.89,68.90,68.89,68.90
NZDJPY,20030603,132500,68.89,68.89,68.89,68.89
NZDJPY,20030603,132600,68.88,68.89,68.88,68.89
NZDJPY,20030603,132700,68.90,68.90,68.90,68.90
NZDJPY,20030603,132800,68.91,68.91,68.91,68.91
NZDJPY,20030603,132900,68.92,68.93,68.92,68.93
NZDJPY,20030603,133000,68.94,68.94,68.94,68.94
NZDJPY,20030603,133100,68.93,68.93,68.92,68.92
NZDJPY,20030603,133200,68.91,68.91,68.90,68.90
NZDJPY,20030603,133700,68.90,68.90,68.90,68.90
NZDJPY,20030603,134100,68.91,68.91,68.91,68.91
NZDJPY,20030603,134600,68.92,68.95,68.92,68.95
NZDJPY,20030603,134700,68.96,68.97,68.96,68.97
NZDJPY,20030603,134800,68.96,68.97,68.96,68.97
NZDJPY,20030603,134900,68.96,68.96,68.95,68.95
NZDJPY,20030603,135000,68.96,68.99,68.96,68.99
NZDJPY,20030603,135100,69.00,69.00,68.99,68.99
NZDJPY,20030603,135200,68.98,68.98,68.96,68.96
NZDJPY,20030603,135300,68.97,69.01,68.97,69.01
NZDJPY,20030603,135400,69.00,69.00,68.97,68.97
NZDJPY,20030603,135500,68.98,68.99,68.98,68.99
NZDJPY,20030603,135600,69.00,69.01,69.00,69.00
NZDJPY,20030603,135700,68.99,68.99,68.97,68.97
NZDJPY,20030603,135800,68.96,68.96,68.94,68.94
NZDJPY,20030603,135900,68.93,68.93,68.92,68.93
NZDJPY,20030603,140000,68.94,68.96,68.94,68.96
NZDJPY,20030603,140100,68.97,68.97,68.97,68.97
NZDJPY,20030603,140200,68.98,68.99,68.94,68.94
NZDJPY,20030603,140300,68.95,68.95,68.95,68.95
NZDJPY,20030603,140400,68.94,68.94,68.93,68.93
NZDJPY,20030603,140500,68.92,68.92,68.92,68.92
NZDJPY,20030603,140600,68.91,68.91,68.90,68.90
NZDJPY,20030603,140700,68.89,68.92,68.89,68.92
NZDJPY,20030603,140800,68.93,68.93,68.93,68.93
NZDJPY,20030603,141100,68.94,68.95,68.94,68.95
NZDJPY,20030603,141200,68.94,68.94,68.94,68.94
NZDJPY,20030603,141400,68.93,68.93,68.90,68.90
NZDJPY,20030603,141500,68.89,68.89,68.89,68.89
NZDJPY,20030603,141600,68.90,68.90,68.90,68.90
NZDJPY,20030603,141700,68.91,68.91,68.91,68.91
NZDJPY,20030603,141800,68.92,68.92,68.92,68.92
NZDJPY,20030603,141900,68.93,68.93,68.93,68.93
NZDJPY,20030603,142000,68.94,68.95,68.94,68.95
NZDJPY,20030603,142100,68.94,68.94,68.93,68.93
NZDJPY,20030603,142200,68.92,68.92,68.90,68.90
NZDJPY,20030603,142300,68.89,68.90,68.89,68.89
NZDJPY,20030603,142400,68.90,68.90,68.89,68.89
NZDJPY,20030603,142500,68.88,68.88,68.87,68.87
NZDJPY,20030603,142600,68.86,68.86,68.83,68.83
NZDJPY,20030603,142700,68.82,68.82,68.81,68.82
NZDJPY,20030603,142900,68.81,68.81,68.80,68.80
NZDJPY,20030603,143000,68.79,68.80,68.79,68.80
NZDJPY,20030603,143100,68.79,68.79,68.79,68.79
NZDJPY,20030603,143300,68.78,68.79,68.70,68.70
NZDJPY,20030603,143400,68.71,68.72,68.71,68.72
NZDJPY,20030603,143500,68.73,68.74,68.72,68.72
NZDJPY,20030603,143600,68.73,68.74,68.72,68.72
NZDJPY,20030603,143700,68.71,68.71,68.62,68.62
NZDJPY,20030603,143800,68.63,68.67,68.63,68.67
NZDJPY,20030603,143900,68.68,68.68,68.67,68.67
NZDJPY,20030603,144000,68.68,68.68,68.67,68.67
NZDJPY,20030603,144200,68.68,68.71,68.68,68.71
NZDJPY,20030603,144300,68.72,68.72,68.70,68.70
NZDJPY,20030603,144400,68.69,68.71,68.68,68.71
NZDJPY,20030603,144500,68.70,68.70,68.65,68.65
NZDJPY,20030603,144600,68.66,68.70,68.66,68.67
NZDJPY,20030603,144700,68.68,68.70,68.68,68.70
NZDJPY,20030603,144800,68.71,68.71,68.70,68.70
NZDJPY,20030603,144900,68.69,68.70,68.69,68.70
NZDJPY,20030603,145000,68.69,68.69,68.69,68.69
NZDJPY,20030603,145100,68.68,68.68,68.65,68.66
NZDJPY,20030603,145200,68.67,68.68,68.65,68.68
NZDJPY,20030603,145300,68.69,68.70,68.69,68.70
NZDJPY,20030603,145400,68.71,68.71,68.70,68.70
NZDJPY,20030603,145500,68.69,68.69,68.69,68.69
NZDJPY,20030603,145600,68.68,68.71,68.67,68.71
NZDJPY,20030603,145800,68.70,68.71,68.69,68.71
NZDJPY,20030603,150000,68.70,68.70,68.70,68.70
NZDJPY,20030603,150100,68.71,68.73,68.71,68.73
NZDJPY,20030603,150200,68.72,68.74,68.72,68.74
NZDJPY,20030603,150300,68.75,68.75,68.72,68.72
NZDJPY,20030603,150400,68.71,68.71,68.70,68.70
NZDJPY,20030603,150500,68.69,68.69,68.63,68.63
NZDJPY,20030603,150600,68.62,68.63,68.59,68.63
NZDJPY,20030603,150700,68.64,68.65,68.64,68.65
NZDJPY,20030603,150800,68.66,68.67,68.66,68.66
NZDJPY,20030603,150900,68.65,68.66,68.64,68.66
NZDJPY,20030603,151000,68.65,68.65,68.63,68.63
NZDJPY,20030603,151300,68.62,68.62,68.61,68.61
NZDJPY,20030603,151400,68.62,68.63,68.62,68.62
NZDJPY,20030603,151500,68.61,68.61,68.61,68.61
NZDJPY,20030603,151600,68.60,68.60,68.56,68.60
NZDJPY,20030603,151700,68.59,68.61,68.57,68.59
NZDJPY,20030603,151800,68.60,68.64,68.60,68.63
NZDJPY,20030603,151900,68.64,68.65,68.64,68.65
NZDJPY,20030603,152000,68.64,68.65,68.63,68.65
NZDJPY,20030603,152100,68.64,68.64,68.63,68.64
NZDJPY,20030603,152200,68.65,68.65,68.65,68.65
NZDJPY,20030603,152400,68.64,68.64,68.64,68.64
NZDJPY,20030603,152500,68.65,68.66,68.65,68.66
NZDJPY,20030603,152700,68.65,68.69,68.65,68.69
NZDJPY,20030603,152800,68.70,68.71,68.68,68.68
NZDJPY,20030603,152900,68.67,68.69,68.66,68.69
NZDJPY,20030603,153000,68.70,68.71,68.68,68.68
NZDJPY,20030603,153200,68.67,68.67,68.64,68.64
NZDJPY,20030603,153300,68.65,68.65,68.65,68.65
NZDJPY,20030603,153400,68.64,68.64,68.64,68.64
NZDJPY,20030603,153500,68.65,68.65,68.62,68.62
NZDJPY,20030603,153600,68.63,68.63,68.62,68.62
NZDJPY,20030603,153700,68.61,68.63,68.60,68.62
NZDJPY,20030603,153800,68.63,68.63,68.62,68.62
NZDJPY,20030603,153900,68.63,68.63,68.62,68.62
NZDJPY,20030603,154000,68.61,68.61,68.61,68.61
NZDJPY,20030603,154100,68.62,68.62,68.61,68.61
NZDJPY,20030603,154200,68.62,68.62,68.60,68.61
NZDJPY,20030603,154300,68.60,68.62,68.60,68.62
NZDJPY,20030603,154400,68.63,68.63,68.62,68.62
NZDJPY,20030603,154500,68.61,68.61,68.59,68.59
NZDJPY,20030603,154600,68.60,68.60,68.60,68.60
NZDJPY,20030603,154700,68.59,68.60,68.59,68.60
NZDJPY,20030603,154800,68.59,68.61,68.59,68.61
NZDJPY,20030603,154900,68.60,68.60,68.59,68.59
NZDJPY,20030603,155000,68.58,68.59,68.58,68.59
NZDJPY,20030603,155100,68.60,68.60,68.59,68.59
NZDJPY,20030603,155200,68.58,68.58,68.58,68.58
NZDJPY,20030603,155300,68.57,68.58,68.57,68.57
NZDJPY,20030603,155400,68.58,68.59,68.58,68.59
NZDJPY,20030603,155500,68.60,68.60,68.59,68.59
NZDJPY,20030603,155600,68.58,68.58,68.57,68.57
NZDJPY,20030603,155700,68.58,68.62,68.58,68.62
NZDJPY,20030603,155800,68.63,68.65,68.63,68.63
NZDJPY,20030603,155900,68.62,68.63,68.60,68.63
NZDJPY,20030603,160000,68.64,68.64,68.64,68.64
NZDJPY,20030603,160100,68.63,68.64,68.63,68.63
NZDJPY,20030603,160200,68.62,68.62,68.58,68.58
NZDJPY,20030603,160300,68.57,68.59,68.57,68.59
NZDJPY,20030603,160400,68.58,68.58,68.58,68.58
NZDJPY,20030603,160500,68.57,68.57,68.57,68.57
NZDJPY,20030603,160600,68.58,68.59,68.58,68.59
NZDJPY,20030603,160700,68.60,68.60,68.60,68.60
NZDJPY,20030603,160800,68.61,68.62,68.60,68.62
NZDJPY,20030603,160900,68.63,68.63,68.62,68.62
NZDJPY,20030603,161000,68.61,68.61,68.61,68.61
NZDJPY,20030603,161100,68.62,68.64,68.62,68.64
NZDJPY,20030603,161200,68.65,68.66,68.65,68.65
NZDJPY,20030603,161300,68.66,68.67,68.66,68.67
NZDJPY,20030603,161400,68.66,68.66,68.66,68.66
NZDJPY,20030603,161500,68.65,68.65,68.64,68.65
NZDJPY,20030603,161600,68.64,68.64,68.63,68.64
NZDJPY,20030603,161700,68.63,68.63,68.63,68.63
NZDJPY,20030603,161900,68.62,68.62,68.62,68.62
NZDJPY,20030603,162100,68.63,68.63,68.62,68.62
NZDJPY,20030603,162200,68.61,68.62,68.61,68.62
NZDJPY,20030603,162400,68.61,68.62,68.61,68.62
NZDJPY,20030603,162700,68.63,68.64,68.63,68.64
NZDJPY,20030603,162900,68.63,68.63,68.63,68.63
NZDJPY,20030603,163000,68.62,68.62,68.62,68.62
NZDJPY,20030603,163100,68.61,68.61,68.60,68.60
NZDJPY,20030603,163200,68.59,68.59,68.58,68.58
NZDJPY,20030603,163300,68.59,68.60,68.58,68.60
NZDJPY,20030603,163400,68.61,68.62,68.61,68.62
NZDJPY,20030603,163600,68.63,68.63,68.62,68.63
NZDJPY,20030603,163800,68.64,68.64,68.63,68.63
NZDJPY,20030603,163900,68.62,68.63,68.62,68.63
NZDJPY,20030603,164000,68.64,68.64,68.64,68.64
NZDJPY,20030603,164100,68.65,68.65,68.62,68.62
NZDJPY,20030603,164200,68.63,68.65,68.63,68.65
NZDJPY,20030603,164400,68.64,68.64,68.64,68.64
NZDJPY,20030603,164600,68.63,68.63,68.63,68.63
NZDJPY,20030603,164700,68.64,68.65,68.63,68.65
NZDJPY,20030603,164800,68.64,68.64,68.63,68.63
NZDJPY,20030603,164900,68.64,68.64,68.64,68.64
NZDJPY,20030603,165000,68.63,68.63,68.63,68.63
NZDJPY,20030603,165100,68.64,68.64,68.64,68.64
NZDJPY,20030603,165200,68.65,68.67,68.65,68.67
NZDJPY,20030603,165300,68.66,68.66,68.66,68.66
NZDJPY,20030603,165400,68.65,68.65,68.65,68.65
NZDJPY,20030603,165500,68.64,68.69,68.64,68.69
NZDJPY,20030603,165600,68.71,68.72,68.67,68.68
NZDJPY,20030603,165700,68.67,68.68,68.67,68.68
NZDJPY,20030603,165800,68.67,68.67,68.63,68.63
NZDJPY,20030603,165900,68.62,68.64,68.62,68.63
NZDJPY,20030603,170000,68.62,68.63,68.62,68.63
NZDJPY,20030603,170100,68.62,68.62,68.61,68.61
NZDJPY,20030603,170200,68.62,68.63,68.62,68.63
NZDJPY,20030603,170300,68.62,68.66,68.62,68.65
NZDJPY,20030603,170400,68.66,68.66,68.65,68.65
NZDJPY,20030603,170500,68.66,68.67,68.66,68.66
NZDJPY,20030603,170600,68.67,68.71,68.67,68.71
NZDJPY,20030603,170700,68.73,68.74,68.72,68.73
NZDJPY,20030603,170800,68.74,68.74,68.71,68.72
NZDJPY,20030603,170900,68.71,68.71,68.69,68.70
NZDJPY,20030603,171000,68.69,68.73,68.69,68.72
NZDJPY,20030603,171100,68.73,68.76,68.73,68.76
NZDJPY,20030603,171200,68.77,68.81,68.76,68.81
NZDJPY,20030603,171300,68.80,68.80,68.77,68.77
NZDJPY,20030603,171400,68.76,68.77,68.75,68.77
NZDJPY,20030603,171500,68.78,68.78,68.77,68.77
NZDJPY,20030603,171600,68.76,68.77,68.76,68.77
NZDJPY,20030603,171700,68.78,68.79,68.75,68.79
NZDJPY,20030603,171800,68.78,68.79,68.77,68.77
NZDJPY,20030603,171900,68.76,68.76,68.74,68.75
NZDJPY,20030603,172000,68.76,68.78,68.76,68.78
NZDJPY,20030603,172100,68.79,68.80,68.79,68.79
NZDJPY,20030603,172200,68.80,68.83,68.80,68.83
NZDJPY,20030603,172300,68.82,68.82,68.81,68.82
NZDJPY,20030603,172400,68.83,68.84,68.82,68.82
NZDJPY,20030603,172500,68.83,68.84,68.83,68.84
NZDJPY,20030603,172600,68.85,68.87,68.85,68.87
NZDJPY,20030603,172700,68.86,68.88,68.86,68.88
NZDJPY,20030603,172800,68.87,68.87,68.86,68.87
NZDJPY,20030603,172900,68.86,68.86,68.83,68.85
NZDJPY,20030603,173000,68.86,68.93,68.86,68.93
NZDJPY,20030603,173100,68.94,68.97,68.93,68.93
NZDJPY,20030603,173200,68.94,68.94,68.92,68.94
NZDJPY,20030603,173300,68.93,68.95,68.93,68.95
NZDJPY,20030603,173400,68.96,68.96,68.96,68.96
NZDJPY,20030603,173500,68.95,68.95,68.94,68.94
NZDJPY,20030603,173600,68.93,68.93,68.88,68.88
NZDJPY,20030603,173800,68.89,68.90,68.89,68.90
NZDJPY,20030603,173900,68.91,68.91,68.88,68.89
NZDJPY,20030603,174000,68.90,68.90,68.88,68.89
NZDJPY,20030603,174200,68.88,68.90,68.88,68.89
NZDJPY,20030603,174300,68.88,68.91,68.88,68.91
NZDJPY,20030603,174400,68.90,68.91,68.90,68.90
NZDJPY,20030603,174500,68.89,68.89,68.88,68.88
NZDJPY,20030603,174600,68.87,68.87,68.87,68.87
NZDJPY,20030603,174700,68.88,68.93,68.88,68.93
NZDJPY,20030603,174800,68.92,68.94,68.92,68.94
NZDJPY,20030603,174900,68.95,68.95,68.95,68.95
NZDJPY,20030603,175100,68.96,68.97,68.96,68.97
NZDJPY,20030603,175200,68.98,68.99,68.95,68.95
NZDJPY,20030603,175300,68.96,68.98,68.95,68.98
NZDJPY,20030603,175400,68.99,68.99,68.97,68.98
NZDJPY,20030603,175500,68.99,69.00,68.99,69.00
NZDJPY,20030603,175600,69.01,69.01,69.00,69.00
NZDJPY,20030603,175700,69.01,69.01,69.01,69.01
NZDJPY,20030603,175800,69.00,69.00,69.00,69.00
NZDJPY,20030603,175900,69.01,69.02,69.01,69.01
NZDJPY,20030603,180000,69.02,69.03,69.02,69.03
NZDJPY,20030603,180100,69.04,69.04,69.03,69.03
NZDJPY,20030603,180200,69.04,69.04,69.04,69.04
NZDJPY,20030603,180400,69.05,69.06,69.05,69.05
NZDJPY,20030603,180500,69.06,69.07,69.06,69.07
NZDJPY,20030603,180600,69.06,69.06,69.05,69.05
NZDJPY,20030603,180700,69.06,69.08,69.04,69.06
NZDJPY,20030603,180800,69.05,69.08,69.05,69.08
NZDJPY,20030603,180900,69.07,69.09,69.07,69.09
NZDJPY,20030603,181200,69.08,69.09,69.08,69.09
NZDJPY,20030603,181400,69.08,69.08,69.08,69.08
NZDJPY,20030603,181500,69.09,69.09,69.07,69.08
NZDJPY,20030603,181700,69.07,69.07,69.06,69.06
NZDJPY,20030603,181800,69.05,69.05,69.04,69.04
NZDJPY,20030603,181900,69.03,69.04,69.03,69.04
NZDJPY,20030603,182000,69.05,69.06,69.05,69.06
NZDJPY,20030603,182100,69.07,69.10,69.07,69.10
NZDJPY,20030603,182200,69.11,69.12,69.09,69.09
NZDJPY,20030603,182300,69.08,69.08,69.08,69.08
NZDJPY,20030603,182400,69.07,69.07,69.03,69.04
NZDJPY,20030603,182500,69.05,69.06,69.05,69.06
NZDJPY,20030603,182600,69.07,69.07,69.06,69.07
NZDJPY,20030603,182700,69.08,69.08,69.07,69.07
NZDJPY,20030603,182800,69.08,69.09,69.08,69.09
NZDJPY,20030603,183000,69.08,69.08,69.07,69.08
NZDJPY,20030603,183100,69.07,69.07,69.04,69.04
NZDJPY,20030603,183200,69.03,69.03,69.00,69.00
NZDJPY,20030603,183400,69.01,69.01,69.01,69.01
NZDJPY,20030603,183600,69.02,69.03,69.02,69.03
NZDJPY,20030603,183700,69.04,69.05,69.04,69.05
NZDJPY,20030603,183800,69.04,69.04,69.03,69.03
NZDJPY,20030603,183900,69.02,69.02,69.01,69.02
NZDJPY,20030603,184000,69.01,69.02,69.01,69.02
NZDJPY,20030603,184200,69.03,69.03,69.03,69.03
NZDJPY,20030603,184300,69.02,69.03,69.02,69.03
NZDJPY,20030603,184400,69.04,69.05,69.04,69.05
NZDJPY,20030603,184600,69.04,69.04,69.01,69.02
NZDJPY,20030603,184900,69.03,69.04,69.03,69.04
NZDJPY,20030603,185100,69.03,69.03,69.00,69.00
NZDJPY,20030603,185200,68.99,69.08,68.99,69.05
NZDJPY,20030603,185300,69.06,69.06,69.06,69.06
NZDJPY,20030603,185400,69.07,69.08,69.07,69.07
NZDJPY,20030603,185500,69.06,69.08,69.06,69.08
NZDJPY,20030603,185600,69.09,69.12,69.09,69.11
NZDJPY,20030603,185700,69.10,69.11,69.09,69.09
NZDJPY,20030603,185800,69.10,69.12,69.10,69.12
NZDJPY,20030603,185900,69.13,69.13,69.10,69.10
NZDJPY,20030603,190000,69.09,69.14,69.09,69.14
NZDJPY,20030603,190100,69.15,69.15,69.14,69.15
NZDJPY,20030603,190300,69.14,69.14,69.13,69.13
NZDJPY,20030603,190400,69.14,69.15,69.14,69.14
NZDJPY,20030603,190600,69.13,69.14,69.13,69.14
NZDJPY,20030603,190700,69.13,69.20,69.12,69.20
NZDJPY,20030603,190800,69.21,69.24,69.21,69.24
NZDJPY,20030603,190900,69.23,69.23,69.23,69.23
NZDJPY,20030603,191000,69.22,69.22,69.21,69.21
NZDJPY,20030603,191200,69.22,69.22,69.22,69.22
NZDJPY,20030603,191400,69.21,69.21,69.21,69.21
NZDJPY,20030603,191500,69.20,69.20,69.20,69.20
NZDJPY,20030603,191700,69.19,69.19,69.19,69.19
NZDJPY,20030603,191900,69.20,69.20,69.20,69.20
NZDJPY,20030603,192000,69.21,69.21,69.20,69.20
NZDJPY,20030603,192100,69.19,69.19,69.19,69.19
NZDJPY,20030603,192300,69.20,69.20,69.20,69.20
NZDJPY,20030603,192400,69.19,69.19,69.19,69.19
NZDJPY,20030603,192500,69.18,69.18,69.18,69.18
NZDJPY,20030603,192800,69.17,69.17,69.17,69.17
NZDJPY,20030603,192900,69.15,69.15,69.15,69.15
NZDJPY,20030603,193200,69.16,69.16,69.16,69.16
NZDJPY,20030603,193300,69.15,69.15,69.15,69.15
NZDJPY,20030603,193400,69.16,69.16,69.16,69.16
NZDJPY,20030603,193500,69.15,69.16,69.15,69.15
NZDJPY,20030603,193600,69.16,69.16,69.16,69.16
NZDJPY,20030603,193700,69.17,69.18,69.17,69.18
NZDJPY,20030603,193800,69.17,69.17,69.17,69.17
NZDJPY,20030603,193900,69.16,69.16,69.16,69.16
NZDJPY,20030603,194000,69.17,69.17,69.17,69.17
NZDJPY,20030603,194100,69.18,69.18,69.18,69.18
NZDJPY,20030603,194200,69.19,69.19,69.19,69.19
NZDJPY,20030603,194300,69.18,69.19,69.17,69.17
NZDJPY,20030603,194400,69.15,69.16,69.14,69.15
NZDJPY,20030603,194500,69.17,69.17,69.17,69.17
NZDJPY,20030603,194600,69.18,69.18,69.17,69.17
NZDJPY,20030603,194700,69.16,69.16,69.16,69.16
NZDJPY,20030603,195100,69.17,69.17,69.16,69.16
NZDJPY,20030603,195200,69.15,69.15,69.12,69.12
NZDJPY,20030603,195300,69.13,69.13,69.13,69.13
NZDJPY,20030603,195600,69.14,69.14,69.14,69.14
NZDJPY,20030603,195800,69.13,69.13,69.13,69.13
NZDJPY,20030603,195900,69.14,69.15,69.13,69.13
NZDJPY,20030603,200000,69.12,69.13,69.12,69.13
NZDJPY,20030603,200100,69.14,69.17,69.14,69.17
NZDJPY,20030603,200200,69.16,69.16,69.16,69.16
NZDJPY,20030603,200600,69.15,69.16,69.15,69.16
NZDJPY,20030603,200800,69.15,69.15,69.15,69.15
NZDJPY,20030603,200900,69.16,69.16,69.16,69.16
NZDJPY,20030603,201000,69.15,69.15,69.14,69.14
NZDJPY,20030603,201400,69.15,69.15,69.15,69.15
NZDJPY,20030603,201700,69.12,69.12,69.12,69.12
NZDJPY,20030603,201800,69.11,69.12,69.11,69.12
NZDJPY,20030603,201900,69.13,69.13,69.13,69.13
NZDJPY,20030603,202100,69.12,69.12,69.11,69.11
NZDJPY,20030603,202200,69.10,69.10,69.05,69.05
NZDJPY,20030603,202300,68.98,68.98,68.98,68.98
NZDJPY,20030603,202600,68.99,68.99,68.99,68.99
NZDJPY,20030603,202800,68.98,68.98,68.97,68.97
NZDJPY,20030603,202900,68.98,68.98,68.98,68.98
NZDJPY,20030603,203000,69.00,69.00,69.00,69.00
NZDJPY,20030603,203100,68.99,68.99,68.98,68.98
NZDJPY,20030603,203200,68.97,68.97,68.97,68.97
NZDJPY,20030603,203300,68.96,68.98,68.96,68.98
NZDJPY,20030603,203700,68.93,68.93,68.93,68.93
NZDJPY,20030603,203800,68.97,68.97,68.97,68.97
NZDJPY,20030603,204300,68.97,68.97,68.97,68.97
NZDJPY,20030603,204800,68.97,68.97,68.97,68.97
NZDJPY,20030603,205000,68.98,68.98,68.98,68.98
NZDJPY,20030603,205300,68.97,68.97,68.97,68.97
NZDJPY,20030603,205800,68.96,68.96,68.96,68.96
NZDJPY,20030603,210000,68.95,68.95,68.95,68.95
NZDJPY,20030603,210100,68.96,68.96,68.96,68.96
NZDJPY,20030603,210400,68.97,68.97,68.97,68.97
NZDJPY,20030603,210500,68.98,68.98,68.98,68.98
NZDJPY,20030603,210600,68.97,68.97,68.97,68.97
NZDJPY,20030603,210800,68.98,68.98,68.98,68.98
NZDJPY,20030603,211000,68.97,68.97,68.97,68.97
NZDJPY,20030603,211100,68.98,68.98,68.98,68.98
NZDJPY,20030603,211300,68.99,68.99,68.99,68.99
NZDJPY,20030603,211500,69.00,69.01,69.00,69.01
NZDJPY,20030603,211800,69.00,69.00,69.00,69.00
NZDJPY,20030603,212300,69.01,69.02,69.01,69.02
NZDJPY,20030603,212500,69.03,69.04,69.03,69.04
NZDJPY,20030603,213000,69.05,69.05,69.05,69.05
NZDJPY,20030603,213200,69.06,69.06,69.06,69.06
NZDJPY,20030603,213400,69.07,69.07,69.06,69.07
NZDJPY,20030603,213600,69.06,69.06,69.06,69.06
NZDJPY,20030603,214100,69.06,69.06,69.06,69.06
NZDJPY,20030603,214300,69.07,69.07,69.07,69.07
NZDJPY,20030603,214400,69.08,69.08,69.08,69.08
NZDJPY,20030603,214900,69.08,69.08,69.08,69.08
NZDJPY,20030603,215000,69.09,69.09,69.09,69.09
NZDJPY,20030603,215200,69.08,69.08,69.08,69.08
NZDJPY,20030603,215700,69.08,69.08,69.08,69.08
NZDJPY,20030603,220200,69.09,69.09,69.09,69.09
NZDJPY,20030603,220700,69.09,69.09,69.09,69.09
NZDJPY,20030603,220800,69.10,69.10,69.09,69.09
NZDJPY,20030603,221100,69.10,69.10,69.10,69.10
NZDJPY,20030603,221400,69.09,69.09,69.09,69.09
NZDJPY,20030603,221600,69.10,69.10,69.10,69.10
NZDJPY,20030603,222000,69.11,69.11,69.11,69.11
NZDJPY,20030603,222400,69.12,69.12,69.12,69.12
NZDJPY,20030603,222500,69.13,69.13,69.13,69.13
NZDJPY,20030603,222700,69.12,69.12,69.12,69.12
NZDJPY,20030603,223000,69.13,69.13,69.13,69.13
NZDJPY,20030603,223500,69.13,69.13,69.13,69.13
NZDJPY,20030603,223600,69.14,69.14,69.14,69.14
NZDJPY,20030603,223900,69.15,69.15,69.15,69.15
NZDJPY,20030603,224100,69.14,69.14,69.14,69.14
NZDJPY,20030603,224200,69.13,69.13,69.13,69.13
NZDJPY,20030603,224600,69.12,69.12,69.12,69.12
NZDJPY,20030603,224800,69.11,69.11,69.11,69.11
NZDJPY,20030603,224900,69.10,69.10,69.10,69.10
NZDJPY,20030603,225200,69.11,69.11,69.11,69.11
NZDJPY,20030603,225400,69.12,69.13,69.12,69.13
NZDJPY,20030603,225600,69.14,69.14,69.14,69.14
NZDJPY,20030603,225800,69.13,69.13,69.13,69.13
NZDJPY,20030603,230200,69.15,69.15,69.15,69.15
NZDJPY,20030603,230400,69.16,69.17,69.16,69.17
NZDJPY,20030603,230500,69.18,69.18,69.18,69.18
NZDJPY,20030603,230700,69.19,69.19,69.19,69.19
NZDJPY,20030603,231000,69.20,69.20,69.20,69.20
NZDJPY,20030603,231500,69.20,69.20,69.20,69.20
NZDJPY,20030603,231800,69.21,69.21,69.21,69.21
NZDJPY,20030603,232100,69.20,69.20,69.20,69.20
NZDJPY,20030603,232600,69.20,69.20,69.20,69.20
NZDJPY,20030603,232900,69.19,69.19,69.19,69.19
NZDJPY,20030603,233000,69.20,69.20,69.20,69.20
NZDJPY,20030603,233300,69.21,69.22,69.21,69.22
NZDJPY,20030603,233700,69.21,69.21,69.21,69.21
NZDJPY,20030603,233800,69.20,69.20,69.18,69.18
NZDJPY,20030603,234000,69.17,69.17,69.17,69.17
NZDJPY,20030603,234100,69.16,69.16,69.15,69.15
NZDJPY,20030603,234600,69.15,69.15,69.15,69.15
NZDJPY,20030603,235100,69.15,69.15,69.14,69.14
NZDJPY,20030603,235400,69.13,69.13,69.13,69.13
NZDJPY,20030603,235500,69.14,69.14,69.14,69.14
NZDJPY,20030603,235600,69.15,69.15,69.15,69.15
NZDJPY,20030603,235700,69.14,69.14,69.12,69.12
NZDJPY,20030603,235800,69.11,69.11,69.11,69.11
XAUUSD,20030603,001000,365.7,365.7,365.7,365.7
XAUUSD,20030603,002700,365.7,365.7,365.7,365.7
XAUUSD,20030603,004400,365.7,365.7,365.7,365.7
XAUUSD,20030603,010000,365.7,365.7,365.7,365.7
XAUUSD,20030603,011700,365.7,365.7,365.7,365.7
XAUUSD,20030603,013400,365.7,365.7,365.7,365.7
XAUUSD,20030603,015000,365.7,365.7,365.7,365.7
XAUUSD,20030603,020700,365.7,365.7,365.7,365.7
XAUUSD,20030603,021600,365.2,365.2,365.2,365.2
XAUUSD,20030603,023300,365.2,365.2,365.2,365.2
XAUUSD,20030603,023400,365.1,365.1,365.1,365.1
XAUUSD,20030603,024900,365.2,365.2,365.2,365.2
XAUUSD,20030603,025200,365.3,365.3,365.3,365.3
XAUUSD,20030603,030500,365.1,365.1,365.1,365.1
XAUUSD,20030603,030800,365.3,365.3,365.3,365.3
XAUUSD,20030603,030900,365.4,365.4,365.4,365.4
XAUUSD,20030603,031100,365.5,365.6,365.5,365.5
XAUUSD,20030603,031400,365.6,365.6,365.6,365.6
XAUUSD,20030603,032700,365.8,365.8,365.8,365.8
XAUUSD,20030603,033100,365.9,365.9,365.9,365.9
XAUUSD,20030603,034700,365.9,365.9,365.9,365.9
XAUUSD,20030603,035100,365.6,365.6,365.6,365.6
XAUUSD,20030603,035300,365.5,365.5,365.5,365.5
XAUUSD,20030603,040000,365.4,365.4,365.4,365.4
XAUUSD,20030603,040300,365.6,365.6,365.6,365.6
XAUUSD,20030603,040700,365.4,365.4,365.4,365.4
XAUUSD,20030603,042400,365.4,365.4,365.4,365.4
XAUUSD,20030603,042600,365.0,365.0,365.0,365.0
XAUUSD,20030603,042900,364.7,364.7,364.7,364.7
XAUUSD,20030603,043500,364.5,364.5,364.5,364.5
XAUUSD,20030603,043600,364.7,364.7,364.7,364.7
XAUUSD,20030603,044600,364.9,364.9,364.9,364.9
XAUUSD,20030603,044700,365.1,365.1,365.1,365.1
XAUUSD,20030603,045100,365.2,365.2,365.2,365.2
XAUUSD,20030603,050700,365.2,365.2,365.2,365.2
XAUUSD,20030603,050800,365.3,365.3,365.3,365.3
XAUUSD,20030603,050900,365.2,365.2,365.2,365.2
XAUUSD,20030603,051100,365.3,365.3,365.3,365.3
XAUUSD,20030603,052200,365.4,365.4,365.4,365.4
XAUUSD,20030603,053500,365.1,365.1,365.1,365.1
XAUUSD,20030603,053900,365.0,365.0,365.0,365.0
XAUUSD,20030603,055000,365.1,365.1,365.1,365.1
XAUUSD,20030603,055100,365.3,365.3,365.3,365.3
XAUUSD,20030603,060700,365.3,365.3,365.3,365.3
XAUUSD,20030603,061800,365.1,365.1,365.1,365.1
XAUUSD,20030603,062000,365.2,365.3,365.2,365.3
XAUUSD,20030603,062200,365.4,365.6,365.4,365.6
XAUUSD,20030603,062500,365.5,365.5,365.5,365.5
XAUUSD,20030603,062800,365.4,365.4,365.4,365.4
XAUUSD,20030603,063000,365.5,365.5,365.5,365.5
XAUUSD,20030603,063300,365.6,365.6,365.6,365.6
XAUUSD,20030603,065000,365.6,365.6,365.6,365.6
XAUUSD,20030603,065200,365.7,365.7,365.7,365.7
XAUUSD,20030603,065400,365.8,365.8,365.8,365.8
XAUUSD,20030603,071000,365.9,365.9,365.9,365.9
XAUUSD,20030603,072600,365.9,365.9,365.9,365.9
XAUUSD,20030603,073000,366.1,366.1,366.1,366.1
XAUUSD,20030603,074700,366.1,366.1,366.1,366.1
XAUUSD,20030603,080000,366.2,366.2,366.2,366.2
XAUUSD,20030603,081200,366.1,366.1,366.1,366.1
XAUUSD,20030603,082300,366.4,366.4,366.4,366.4
XAUUSD,20030603,083900,366.5,366.5,366.5,366.5
XAUUSD,20030603,084200,366.3,366.3,366.3,366.3
XAUUSD,20030603,084300,365.9,365.9,365.8,365.8
XAUUSD,20030603,084400,365.3,365.5,365.3,365.5
XAUUSD,20030603,084800,365.6,365.6,365.6,365.6
XAUUSD,20030603,085200,366.2,366.5,366.2,366.5
XAUUSD,20030603,085400,366.7,366.7,366.7,366.7
XAUUSD,20030603,085700,366.5,366.5,366.5,366.5
XAUUSD,20030603,090000,366.4,366.4,366.4,366.4
XAUUSD,20030603,090400,366.3,366.3,366.3,366.3
XAUUSD,20030603,090500,366.4,366.4,366.1,366.1
XAUUSD,20030603,090800,366.0,366.0,366.0,366.0
XAUUSD,20030603,091000,366.2,366.2,366.2,366.2
XAUUSD,20030603,091300,366.1,366.1,366.1,366.1
XAUUSD,20030603,091800,366.0,366.0,365.9,365.9
XAUUSD,20030603,091900,365.3,365.4,365.3,365.4
XAUUSD,20030603,092700,365.9,365.9,365.9,365.9
XAUUSD,20030603,093200,365.7,365.7,365.7,365.7
XAUUSD,20030603,094900,365.7,365.7,365.7,365.7
XAUUSD,20030603,100500,366.1,366.1,366.1,366.1
XAUUSD,20030603,101800,364.9,364.9,364.9,364.9
XAUUSD,20030603,102700,365.6,365.6,365.4,365.4
XAUUSD,20030603,102900,365.3,365.3,365.3,365.3
XAUUSD,20030603,103400,365.1,365.3,365.1,365.3
XAUUSD,20030603,103800,365.4,365.4,365.4,365.4
XAUUSD,20030603,105500,365.4,365.4,365.4,365.4
XAUUSD,20030603,110600,365.1,365.1,365.1,365.1
XAUUSD,20030603,112200,365.1,365.1,365.1,365.1
XAUUSD,20030603,112800,364.9,364.9,364.9,364.9
XAUUSD,20030603,113300,364.8,364.8,364.8,364.8
XAUUSD,20030603,113400,364.7,364.7,364.7,364.7
XAUUSD,20030603,114100,364.8,364.8,364.8,364.8
XAUUSD,20030603,114600,364.9,364.9,364.9,364.9
XAUUSD,20030603,120300,364.9,364.9,364.9,364.9
XAUUSD,20030603,120500,365.0,365.0,365.0,365.0
XAUUSD,20030603,120700,364.8,364.8,364.7,364.7
XAUUSD,20030603,121000,364.6,364.6,364.6,364.6
XAUUSD,20030603,121700,364.7,364.7,364.7,364.7
XAUUSD,20030603,122000,364.8,364.8,364.8,364.8
XAUUSD,20030603,123000,364.9,364.9,364.9,364.9
XAUUSD,20030603,123200,365.0,365.0,365.0,365.0
XAUUSD,20030603,124000,364.9,364.9,364.9,364.9
XAUUSD,20030603,125200,364.8,364.8,364.8,364.8
XAUUSD,20030603,130200,364.7,364.7,364.7,364.7
XAUUSD,20030603,130400,364.6,364.6,364.6,364.6
XAUUSD,20030603,132100,364.6,364.6,364.6,364.6
XAUUSD,20030603,133200,364.8,364.8,364.8,364.8
XAUUSD,20030603,134000,365.0,365.0,365.0,365.0
XAUUSD,20030603,135000,365.1,365.1,365.1,365.1
XAUUSD,20030603,135900,364.8,364.8,364.8,364.8
XAUUSD,20030603,140100,364.9,364.9,364.9,364.9
XAUUSD,20030603,140700,365.0,365.0,365.0,365.0
XAUUSD,20030603,142400,365.0,365.1,365.0,365.1
XAUUSD,20030603,142500,365.2,365.3,365.2,365.3
XAUUSD,20030603,142600,365.5,365.5,365.5,365.5
XAUUSD,20030603,142900,365.4,365.4,365.4,365.4
XAUUSD,20030603,143000,365.5,365.5,365.5,365.5
XAUUSD,20030603,143100,365.6,365.6,365.6,365.6
XAUUSD,20030603,143300,365.7,365.7,365.7,365.7
XAUUSD,20030603,143400,365.6,365.6,365.6,365.6
XAUUSD,20030603,143800,365.7,365.7,365.7,365.7
XAUUSD,20030603,143900,365.6,365.6,365.6,365.6
XAUUSD,20030603,144000,365.5,365.5,365.5,365.5
XAUUSD,20030603,144400,365.6,365.6,365.6,365.6
XAUUSD,20030603,144500,365.5,365.5,365.5,365.5
XAUUSD,20030603,145100,365.4,365.4,365.4,365.4
XAUUSD,20030603,145200,365.5,365.5,365.5,365.5
XAUUSD,20030603,145400,365.4,365.4,365.4,365.4
XAUUSD,20030603,145700,365.3,365.3,365.3,365.3
XAUUSD,20030603,145900,365.4,365.4,365.4,365.4
XAUUSD,20030603,150100,365.3,365.3,365.3,365.3
XAUUSD,20030603,150700,365.4,365.4,365.4,365.4
XAUUSD,20030603,150800,365.5,365.6,365.5,365.6
XAUUSD,20030603,150900,365.7,365.8,365.7,365.8
XAUUSD,20030603,151100,365.7,365.7,365.7,365.7
XAUUSD,20030603,151200,365.6,365.6,365.6,365.6
XAUUSD,20030603,151300,365.5,365.5,365.5,365.5
XAUUSD,20030603,151400,365.6,365.6,365.6,365.6
XAUUSD,20030603,151700,365.7,365.7,365.7,365.7
XAUUSD,20030603,152100,365.6,365.6,365.5,365.5
XAUUSD,20030603,152200,365.4,365.4,365.4,365.4
XAUUSD,20030603,152300,365.3,365.3,365.3,365.3
XAUUSD,20030603,152400,365.2,365.2,365.1,365.1
XAUUSD,20030603,152500,364.9,364.9,364.9,364.9
XAUUSD,20030603,152600,364.8,364.8,364.6,364.6
XAUUSD,20030603,152700,364.5,364.5,364.5,364.5
XAUUSD,20030603,153100,364.6,364.6,364.6,364.6
XAUUSD,20030603,153300,364.7,364.7,364.7,364.7
XAUUSD,20030603,153400,364.8,364.8,364.8,364.8
XAUUSD,20030603,153600,364.9,364.9,364.9,364.9
XAUUSD,20030603,153700,365.1,365.3,365.1,365.3
XAUUSD,20030603,153800,365.4,365.5,365.4,365.5
XAUUSD,20030603,153900,365.6,365.8,365.6,365.8
XAUUSD,20030603,154000,365.7,365.7,365.7,365.7
XAUUSD,20030603,154100,365.8,365.8,365.8,365.8
XAUUSD,20030603,154200,365.9,366.0,365.9,366.0
XAUUSD,20030603,154300,366.1,366.1,366.1,366.1
XAUUSD,20030603,154800,366.0,366.0,366.0,366.0
XAUUSD,20030603,154900,365.9,365.9,365.9,365.9
XAUUSD,20030603,155100,365.8,365.8,365.8,365.8
XAUUSD,20030603,155200,365.7,365.7,365.6,365.6
XAUUSD,20030603,160000,365.5,365.5,365.5,365.5
XAUUSD,20030603,160100,365.4,365.4,365.4,365.4
XAUUSD,20030603,160200,365.2,365.2,365.2,365.2
XAUUSD,20030603,160300,365.0,365.0,364.7,364.7
XAUUSD,20030603,160500,364.9,364.9,364.9,364.9
XAUUSD,20030603,160700,365.1,365.1,365.1,365.1
XAUUSD,20030603,161200,364.7,364.7,364.4,364.4
XAUUSD,20030603,161300,364.1,364.1,364.1,364.1
XAUUSD,20030603,161500,363.9,363.9,363.9,363.9
XAUUSD,20030603,161600,363.8,363.8,363.8,363.8
XAUUSD,20030603,162000,363.9,363.9,363.9,363.9
XAUUSD,20030603,162200,364.0,364.0,364.0,364.0
XAUUSD,20030603,163000,363.9,363.9,363.9,363.9
XAUUSD,20030603,163200,363.8,363.8,363.8,363.8
XAUUSD,20030603,163400,363.9,363.9,363.9,363.9
XAUUSD,20030603,163500,364.0,364.1,364.0,364.1
XAUUSD,20030603,163700,364.2,364.2,364.2,364.2
XAUUSD,20030603,163800,364.1,364.1,364.0,364.0
XAUUSD,20030603,163900,363.9,363.9,363.7,363.7
XAUUSD,20030603,164100,363.6,363.6,363.6,363.6
XAUUSD,20030603,164200,363.5,363.5,363.5,363.5
XAUUSD,20030603,165500,363.9,363.9,363.9,363.9
XAUUSD,20030603,165900,363.8,363.8,363.7,363.7
XAUUSD,20030603,170000,363.8,363.8,363.8,363.8
XAUUSD,20030603,170600,363.7,363.7,363.7,363.7
XAUUSD,20030603,170700,363.6,363.6,363.6,363.6
XAUUSD,20030603,170800,363.5,363.5,363.5,363.5
XAUUSD,20030603,170900,363.4,363.4,363.4,363.4
XAUUSD,20030603,171200,363.5,363.5,363.4,363.4
XAUUSD,20030603,171400,363.5,363.5,363.5,363.5
XAUUSD,20030603,171500,363.7,363.7,363.7,363.7
XAUUSD,20030603,171600,363.8,363.9,363.8,363.9
XAUUSD,20030603,171700,364.0,364.3,364.0,364.3
XAUUSD,20030603,172100,364.4,364.4,364.4,364.4
XAUUSD,20030603,172300,364.5,364.5,364.5,364.5
XAUUSD,20030603,172400,364.4,364.4,364.4,364.4
XAUUSD,20030603,172600,364.3,364.3,364.3,364.3
XAUUSD,20030603,172700,364.4,364.4,364.4,364.4
XAUUSD,20030603,172900,364.5,364.5,364.5,364.5
XAUUSD,20030603,173100,364.6,364.6,364.4,364.4
XAUUSD,20030603,173200,364.3,364.3,364.2,364.2
XAUUSD,20030603,173600,364.4,364.4,364.4,364.4
XAUUSD,20030603,173700,364.5,364.5,364.5,364.5
XAUUSD,20030603,174200,364.6,364.6,364.6,364.6
XAUUSD,20030603,174400,364.7,364.7,364.7,364.7
XAUUSD,20030603,175100,364.8,364.8,364.8,364.8
XAUUSD,20030603,175200,364.9,365.0,364.9,365.0
XAUUSD,20030603,175300,365.1,365.2,365.1,365.2
XAUUSD,20030603,175400,365.3,365.4,365.3,365.4
XAUUSD,20030603,175500,365.5,365.6,365.5,365.5
XAUUSD,20030603,175800,365.4,365.4,365.4,365.4
XAUUSD,20030603,180200,365.5,365.5,365.5,365.5
XAUUSD,20030603,180500,365.6,365.6,365.6,365.6
XAUUSD,20030603,180900,365.5,365.5,365.5,365.5
XAUUSD,20030603,181000,365.4,365.4,365.4,365.4
XAUUSD,20030603,181100,365.3,365.3,365.3,365.3
XAUUSD,20030603,181400,365.2,365.2,365.2,365.2
XAUUSD,20030603,181800,365.3,365.4,365.3,365.4
XAUUSD,20030603,182100,365.3,365.3,365.3,365.3
XAUUSD,20030603,182200,365.2,365.2,365.2,365.2
XAUUSD,20030603,182500,365.1,365.1,365.1,365.1
XAUUSD,20030603,182800,365.0,365.0,365.0,365.0
XAUUSD,20030603,182900,364.9,364.9,364.9,364.9
XAUUSD,20030603,183200,365.0,365.0,365.0,365.0
XAUUSD,20030603,183400,365.1,365.1,365.1,365.1
XAUUSD,20030603,183500,365.2,365.2,365.2,365.2
XAUUSD,20030603,183600,365.3,365.4,365.3,365.4
XAUUSD,20030603,183700,365.5,365.6,365.5,365.6
XAUUSD,20030603,183900,365.7,365.7,365.7,365.7
XAUUSD,20030603,184000,365.8,365.8,365.8,365.8
XAUUSD,20030603,184500,365.9,365.9,365.9,365.9
XAUUSD,20030603,185200,366.0,366.0,366.0,366.0
XAUUSD,20030603,185400,366.1,366.1,366.1,366.1
XAUUSD,20030603,185600,366.0,366.0,365.9,365.9
XAUUSD,20030603,185700,365.8,365.8,365.6,365.6
XAUUSD,20030603,185800,365.4,365.4,365.4,365.4
XAUUSD,20030603,190000,365.3,365.3,365.3,365.3
XAUUSD,20030603,190100,365.4,365.4,365.4,365.4
XAUUSD,20030603,190400,365.5,365.5,365.5,365.5
XAUUSD,20030603,190700,365.6,365.6,365.6,365.6
XAUUSD,20030603,191000,365.5,365.5,365.5,365.5
XAUUSD,20030603,191400,365.4,365.4,365.4,365.4
XAUUSD,20030603,191500,365.3,365.3,365.3,365.3
XAUUSD,20030603,191600,365.2,365.2,365.2,365.2
XAUUSD,20030603,191800,365.1,365.1,365.1,365.1
XAUUSD,20030603,192000,365.0,365.0,364.8,364.8
XAUUSD,20030603,192300,364.9,364.9,364.9,364.9
XAUUSD,20030603,192400,364.8,364.8,364.8,364.8
XAUUSD,20030603,192700,364.9,364.9,364.9,364.9
XAUUSD,20030603,192800,365.0,365.0,365.0,365.0
XAUUSD,20030603,193000,364.9,365.0,364.9,365.0
XAUUSD,20030603,193300,365.1,365.1,365.1,365.1
XAUUSD,20030603,193600,365.2,365.2,365.2,365.2
XAUUSD,20030603,193800,365.3,365.3,365.3,365.3
XAUUSD,20030603,194600,365.2,365.2,365.2,365.2
XAUUSD,20030603,200200,365.2,365.2,365.2,365.2
XAUUSD,20030603,201900,365.2,365.2,365.2,365.2
XAUUSD,20030603,203600,365.2,365.2,365.2,365.2
XAUUSD,20030603,205200,365.2,365.2,365.2,365.2
XAUUSD,20030603,210900,365.2,365.2,365.2,365.2
XAUUSD,20030603,212600,365.2,365.2,365.2,365.2
XAUUSD,20030603,214200,365.2,365.2,365.2,365.2
XAUUSD,20030603,215900,365.2,365.2,365.2,365.2
XAUUSD,20030603,220000,365.1,365.1,365.1,365.1
XAUUSD,20030603,221600,365.2,365.2,365.2,365.2
XAUUSD,20030603,222900,364.9,364.9,364.9,364.9
XAUUSD,20030603,224600,364.9,364.9,364.9,364.9
XAUUSD,20030603,230300,364.9,364.9,364.9,364.9
XAUUSD,20030603,231900,364.9,364.9,364.9,364.9
XAUUSD,20030603,233600,364.9,364.9,364.9,364.9
XAUUSD,20030603,235300,364.9,364.9,364.9,364.9
XAGUSD,20030603,000300,4.49,4.49,4.49,4.49
XAGUSD,20030603,001900,4.49,4.49,4.49,4.49
XAGUSD,20030603,003600,4.49,4.49,4.49,4.49
XAGUSD,20030603,005300,4.49,4.49,4.49,4.49
XAGUSD,20030603,010900,4.49,4.49,4.49,4.49
XAGUSD,20030603,012600,4.49,4.49,4.49,4.49
XAGUSD,20030603,014300,4.49,4.49,4.49,4.49
XAGUSD,20030603,015900,4.49,4.49,4.49,4.49
XAGUSD,20030603,021600,4.49,4.49,4.49,4.49
XAGUSD,20030603,023300,4.49,4.49,4.49,4.49
XAGUSD,20030603,024900,4.49,4.49,4.49,4.49
XAGUSD,20030603,030600,4.49,4.49,4.49,4.49
XAGUSD,20030603,032300,4.49,4.49,4.49,4.49
XAGUSD,20030603,033900,4.49,4.49,4.49,4.49
XAGUSD,20030603,035600,4.49,4.49,4.49,4.49
XAGUSD,20030603,041200,4.49,4.49,4.49,4.49
XAGUSD,20030603,042900,4.49,4.49,4.49,4.49
XAGUSD,20030603,044600,4.49,4.49,4.49,4.49
XAGUSD,20030603,050300,4.49,4.49,4.49,4.49
XAGUSD,20030603,050800,4.51,4.51,4.51,4.51
XAGUSD,20030603,052500,4.51,4.51,4.51,4.51
XAGUSD,20030603,054200,4.51,4.51,4.51,4.51
XAGUSD,20030603,055900,4.51,4.51,4.51,4.51
XAGUSD,20030603,061500,4.51,4.51,4.51,4.51
XAGUSD,20030603,063200,4.51,4.51,4.51,4.51
XAGUSD,20030603,064900,4.51,4.51,4.51,4.51
XAGUSD,20030603,070500,4.51,4.51,4.51,4.51
XAGUSD,20030603,072200,4.51,4.51,4.51,4.51
XAGUSD,20030603,073900,4.51,4.51,4.50,4.50
XAGUSD,20030603,075600,4.50,4.50,4.50,4.50
XAGUSD,20030603,081300,4.50,4.50,4.50,4.50
XAGUSD,20030603,082900,4.50,4.50,4.50,4.50
XAGUSD,20030603,084600,4.50,4.50,4.50,4.50
XAGUSD,20030603,090300,4.50,4.50,4.50,4.50
XAGUSD,20030603,091900,4.50,4.50,4.50,4.50
XAGUSD,20030603,092200,4.49,4.49,4.49,4.49
XAGUSD,20030603,093900,4.49,4.49,4.49,4.49
XAGUSD,20030603,094700,4.50,4.50,4.50,4.50
XAGUSD,20030603,100400,4.50,4.50,4.50,4.50
XAGUSD,20030603,102000,4.50,4.50,4.50,4.50
XAGUSD,20030603,103700,4.50,4.50,4.50,4.50
XAGUSD,20030603,104500,4.49,4.49,4.49,4.49
XAGUSD,20030603,110100,4.49,4.49,4.49,4.49
XAGUSD,20030603,111800,4.49,4.49,4.49,4.49
XAGUSD,20030603,112600,4.50,4.50,4.50,4.50
XAGUSD,20030603,113300,4.49,4.49,4.49,4.49
XAGUSD,20030603,113400,4.50,4.50,4.49,4.49
XAGUSD,20030603,115100,4.49,4.49,4.49,4.49
XAGUSD,20030603,120800,4.49,4.49,4.49,4.49
XAGUSD,20030603,121400,4.50,4.50,4.50,4.50
XAGUSD,20030603,122000,4.49,4.49,4.49,4.49
XAGUSD,20030603,122400,4.50,4.50,4.50,4.50
XAGUSD,20030603,123100,4.51,4.51,4.51,4.51
XAGUSD,20030603,124800,4.51,4.51,4.51,4.51
XAGUSD,20030603,124900,4.50,4.50,4.50,4.50
XAGUSD,20030603,130600,4.50,4.50,4.50,4.50
XAGUSD,20030603,132300,4.50,4.50,4.50,4.50
XAGUSD,20030603,134000,4.50,4.50,4.50,4.50
XAGUSD,20030603,135600,4.50,4.50,4.50,4.50
XAGUSD,20030603,141300,4.50,4.50,4.50,4.50
XAGUSD,20030603,142600,4.49,4.49,4.49,4.49
XAGUSD,20030603,143300,4.50,4.50,4.50,4.50
XAGUSD,20030603,144800,4.49,4.49,4.49,4.49
XAGUSD,20030603,150400,4.49,4.49,4.49,4.49
XAGUSD,20030603,152100,4.49,4.49,4.49,4.49
XAGUSD,20030603,153300,4.48,4.48,4.48,4.48
XAGUSD,20030603,153800,4.49,4.49,4.49,4.49
XAGUSD,20030603,154300,4.50,4.50,4.50,4.50
XAGUSD,20030603,155900,4.50,4.50,4.50,4.50
XAGUSD,20030603,160300,4.49,4.49,4.49,4.49
XAGUSD,20030603,162000,4.49,4.49,4.49,4.49
XAGUSD,20030603,163700,4.49,4.49,4.49,4.49
XAGUSD,20030603,165300,4.49,4.49,4.49,4.49
XAGUSD,20030603,165400,4.50,4.50,4.50,4.50
XAGUSD,20030603,170800,4.49,4.49,4.49,4.49
XAGUSD,20030603,172500,4.49,4.49,4.49,4.49
XAGUSD,20030603,174200,4.49,4.49,4.49,4.49
XAGUSD,20030603,175800,4.49,4.49,4.49,4.49
XAGUSD,20030603,181500,4.49,4.49,4.49,4.49
XAGUSD,20030603,183200,4.49,4.49,4.49,4.49
XAGUSD,20030603,183400,4.50,4.50,4.50,4.50
XAGUSD,20030603,184500,4.49,4.49,4.49,4.49
XAGUSD,20030603,190200,4.49,4.49,4.49,4.49
XAGUSD,20030603,191900,4.49,4.49,4.49,4.49
XAGUSD,20030603,193500,4.49,4.49,4.49,4.49
XAGUSD,20030603,195200,4.49,4.49,4.49,4.49
XAGUSD,20030603,200900,4.49,4.49,4.49,4.49
XAGUSD,20030603,202600,4.49,4.49,4.49,4.49
XAGUSD,20030603,204200,4.49,4.49,4.49,4.49
XAGUSD,20030603,205900,4.49,4.49,4.49,4.49
XAGUSD,20030603,211600,4.49,4.49,4.49,4.49
XAGUSD,20030603,213200,4.49,4.49,4.49,4.49
XAGUSD,20030603,214900,4.49,4.49,4.49,4.49
XAGUSD,20030603,220600,4.49,4.49,4.49,4.49
XAGUSD,20030603,222200,4.49,4.49,4.49,4.49
XAGUSD,20030603,223900,4.49,4.49,4.49,4.49
XAGUSD,20030603,225600,4.49,4.49,4.49,4.49
XAGUSD,20030603,231200,4.49,4.49,4.49,4.49
XAGUSD,20030603,232900,4.49,4.49,4.49,4.49
XAGUSD,20030603,234600,4.49,4.49,4.49,4.49
EURAUD,20030603,000100,1.7853,1.7858,1.7853,1.7858
EURAUD,20030603,000200,1.7867,1.7867,1.7867,1.7867
EURAUD,20030603,000300,1.7867,1.7867,1.7867,1.7867
EURAUD,20030603,000400,1.7868,1.7868,1.7868,1.7868
EURAUD,20030603,000500,1.7868,1.7873,1.7868,1.7873
EURAUD,20030603,000600,1.7874,1.7874,1.7874,1.7874
EURAUD,20030603,000700,1.7874,1.7874,1.7874,1.7874
EURAUD,20030603,000800,1.7874,1.7880,1.7874,1.7880
EURAUD,20030603,000900,1.7877,1.7877,1.7873,1.7873
EURAUD,20030603,001000,1.7875,1.7875,1.7875,1.7875
EURAUD,20030603,001100,1.7875,1.7875,1.7875,1.7875
EURAUD,20030603,001200,1.7875,1.7875,1.7875,1.7875
EURAUD,20030603,001300,1.7875,1.7875,1.7870,1.7870
EURAUD,20030603,001400,1.7870,1.7874,1.7870,1.7874
EURAUD,20030603,001500,1.7875,1.7875,1.7875,1.7875
EURAUD,20030603,001600,1.7875,1.7875,1.7875,1.7875
EURAUD,20030603,001700,1.7875,1.7875,1.7875,1.7875
EURAUD,20030603,001800,1.7875,1.7875,1.7868,1.7868
EURAUD,20030603,001900,1.7870,1.7870,1.7870,1.7870
EURAUD,20030603,002000,1.7870,1.7870,1.7870,1.7870
EURAUD,20030603,002100,1.7870,1.7870,1.7870,1.7870
EURAUD,20030603,002200,1.7870,1.7870,1.7870,1.7870
EURAUD,20030603,002300,1.7870,1.7879,1.7870,1.7879
EURAUD,20030603,002400,1.7879,1.7879,1.7875,1.7878
EURAUD,20030603,002500,1.7880,1.7885,1.7880,1.7885
EURAUD,20030603,002600,1.7885,1.7885,1.7885,1.7885
EURAUD,20030603,002700,1.7885,1.7885,1.7885,1.7885
EURAUD,20030603,002800,1.7885,1.7885,1.7885,1.7885
EURAUD,20030603,002900,1.7885,1.7885,1.7884,1.7884
EURAUD,20030603,003000,1.7884,1.7884,1.7884,1.7884
EURAUD,20030603,003100,1.7884,1.7885,1.7884,1.7885
EURAUD,20030603,003200,1.7885,1.7885,1.7884,1.7884
EURAUD,20030603,003300,1.7884,1.7884,1.7882,1.7882
EURAUD,20030603,003400,1.7882,1.7882,1.7882,1.7882
EURAUD,20030603,003500,1.7882,1.7882,1.7882,1.7882
EURAUD,20030603,003600,1.7882,1.7882,1.7880,1.7880
EURAUD,20030603,003700,1.7880,1.7885,1.7880,1.7885
EURAUD,20030603,003800,1.7885,1.7885,1.7885,1.7885
EURAUD,20030603,003900,1.7885,1.7885,1.7884,1.7884
EURAUD,20030603,004000,1.7884,1.7884,1.7884,1.7884
EURAUD,20030603,004100,1.7884,1.7884,1.7884,1.7884
EURAUD,20030603,004200,1.7884,1.7884,1.7884,1.7884
EURAUD,20030603,004300,1.7887,1.7887,1.7887,1.7887
EURAUD,20030603,004400,1.7887,1.7887,1.7887,1.7887
EURAUD,20030603,004500,1.7887,1.7887,1.7887,1.7887
EURAUD,20030603,004600,1.7887,1.7887,1.7887,1.7887
EURAUD,20030603,004700,1.7887,1.7892,1.7887,1.7892
EURAUD,20030603,004800,1.7892,1.7894,1.7892,1.7894
EURAUD,20030603,004900,1.7896,1.7896,1.7895,1.7895
EURAUD,20030603,005000,1.7895,1.7895,1.7895,1.7895
EURAUD,20030603,005100,1.7895,1.7895,1.7895,1.7895
EURAUD,20030603,005200,1.7895,1.7896,1.7895,1.7896
EURAUD,20030603,005300,1.7896,1.7897,1.7895,1.7897
EURAUD,20030603,005400,1.7898,1.7901,1.7898,1.7898
EURAUD,20030603,005500,1.7898,1.7898,1.7898,1.7898
EURAUD,20030603,005600,1.7898,1.7898,1.7898,1.7898
EURAUD,20030603,005700,1.7898,1.7898,1.7895,1.7895
EURAUD,20030603,005800,1.7895,1.7895,1.7895,1.7895
EURAUD,20030603,005900,1.7895,1.7895,1.7893,1.7894
EURAUD,20030603,010000,1.7894,1.7894,1.7893,1.7893
EURAUD,20030603,010100,1.7892,1.7892,1.7891,1.7891
EURAUD,20030603,010200,1.7891,1.7891,1.7880,1.7880
EURAUD,20030603,010300,1.7882,1.7884,1.7882,1.7884
EURAUD,20030603,010400,1.7884,1.7884,1.7884,1.7884
EURAUD,20030603,010500,1.7885,1.7886,1.7885,1.7886
EURAUD,20030603,010600,1.7886,1.7886,1.7886,1.7886
EURAUD,20030603,010700,1.7886,1.7886,1.7883,1.7883
EURAUD,20030603,010800,1.7882,1.7882,1.7882,1.7882
EURAUD,20030603,010900,1.7882,1.7882,1.7882,1.7882
EURAUD,20030603,011000,1.7882,1.7905,1.7882,1.7905
EURAUD,20030603,011100,1.7905,1.7905,1.7903,1.7903
EURAUD,20030603,011200,1.7903,1.7904,1.7899,1.7899
EURAUD,20030603,011300,1.7899,1.7899,1.7883,1.7883
EURAUD,20030603,011400,1.7882,1.7882,1.7881,1.7881
EURAUD,20030603,011500,1.7881,1.7881,1.7881,1.7881
EURAUD,20030603,011600,1.7886,1.7891,1.7886,1.7891
EURAUD,20030603,011700,1.7893,1.7893,1.7892,1.7892
EURAUD,20030603,011800,1.7890,1.7890,1.7890,1.7890
EURAUD,20030603,011900,1.7890,1.7890,1.7890,1.7890
EURAUD,20030603,012000,1.7890,1.7890,1.7890,1.7890
EURAUD,20030603,012100,1.7901,1.7903,1.7901,1.7903
EURAUD,20030603,012200,1.7903,1.7908,1.7903,1.7903
EURAUD,20030603,012300,1.7903,1.7903,1.7888,1.7888
EURAUD,20030603,012400,1.7888,1.7888,1.7885,1.7885
EURAUD,20030603,012500,1.7884,1.7884,1.7883,1.7883
EURAUD,20030603,012600,1.7883,1.7883,1.7883,1.7883
EURAUD,20030603,012700,1.7883,1.7883,1.7883,1.7883
EURAUD,20030603,012800,1.7883,1.7883,1.7883,1.7883
EURAUD,20030603,012900,1.7908,1.7908,1.7908,1.7908
EURAUD,20030603,013000,1.7907,1.7907,1.7902,1.7902
EURAUD,20030603,013100,1.7901,1.7901,1.7901,1.7901
EURAUD,20030603,013200,1.7901,1.7901,1.7886,1.7886
EURAUD,20030603,013300,1.7886,1.7886,1.7886,1.7886
EURAUD,20030603,013400,1.7886,1.7886,1.7886,1.7886
EURAUD,20030603,013500,1.7886,1.7888,1.7886,1.7888
EURAUD,20030603,013600,1.7888,1.7888,1.7888,1.7888
EURAUD,20030603,013700,1.7888,1.7889,1.7888,1.7889
EURAUD,20030603,013800,1.7888,1.7888,1.7888,1.7888
EURAUD,20030603,013900,1.7888,1.7888,1.7886,1.7886
EURAUD,20030603,014000,1.7885,1.7885,1.7885,1.7885
EURAUD,20030603,014100,1.7885,1.7885,1.7885,1.7885
EURAUD,20030603,014200,1.7885,1.7885,1.7878,1.7878
EURAUD,20030603,014300,1.7878,1.7878,1.7878,1.7878
EURAUD,20030603,014400,1.7878,1.7878,1.7878,1.7878
EURAUD,20030603,014500,1.7878,1.7878,1.7878,1.7878
EURAUD,20030603,014600,1.7878,1.7883,1.7878,1.7883
EURAUD,20030603,014700,1.7884,1.7898,1.7884,1.7897
EURAUD,20030603,014800,1.7897,1.7897,1.7891,1.7891
EURAUD,20030603,014900,1.7893,1.7893,1.7893,1.7893
EURAUD,20030603,015000,1.7893,1.7893,1.7893,1.7893
EURAUD,20030603,015100,1.7893,1.7893,1.7893,1.7893
EURAUD,20030603,015200,1.7890,1.7909,1.7890,1.7903
EURAUD,20030603,015300,1.7903,1.7903,1.7903,1.7903
EURAUD,20030603,015400,1.7903,1.7903,1.7889,1.7889
EURAUD,20030603,015500,1.7890,1.7890,1.7890,1.7890
EURAUD,20030603,015600,1.7890,1.7890,1.7890,1.7890
EURAUD,20030603,015700,1.7890,1.7895,1.7890,1.7895
EURAUD,20030603,015800,1.7895,1.7895,1.7890,1.7890
EURAUD,20030603,015900,1.7890,1.7890,1.7890,1.7890
EURAUD,20030603,020000,1.7890,1.7890,1.7890,1.7890
EURAUD,20030603,020100,1.7891,1.7891,1.7891,1.7891
EURAUD,20030603,020200,1.7890,1.7890,1.7889,1.7889
EURAUD,20030603,020300,1.7889,1.7894,1.7889,1.7894
EURAUD,20030603,020400,1.7894,1.7895,1.7894,1.7895
EURAUD,20030603,020500,1.7896,1.7898,1.7896,1.7898
EURAUD,20030603,020600,1.7898,1.7898,1.7897,1.7897
EURAUD,20030603,020700,1.7897,1.7897,1.7894,1.7894
EURAUD,20030603,020800,1.7892,1.7897,1.7891,1.7897
EURAUD,20030603,020900,1.7897,1.7897,1.7897,1.7897
EURAUD,20030603,021000,1.7897,1.7898,1.7897,1.7898
EURAUD,20030603,021100,1.7900,1.7900,1.7897,1.7897
EURAUD,20030603,021200,1.7896,1.7896,1.7896,1.7896
EURAUD,20030603,021300,1.7896,1.7896,1.7895,1.7895
EURAUD,20030603,021400,1.7895,1.7895,1.7894,1.7894
EURAUD,20030603,021500,1.7894,1.7896,1.7894,1.7895
EURAUD,20030603,021600,1.7894,1.7894,1.7889,1.7889
EURAUD,20030603,021700,1.7886,1.7886,1.7886,1.7886
EURAUD,20030603,021800,1.7888,1.7888,1.7888,1.7888
EURAUD,20030603,021900,1.7888,1.7893,1.7888,1.7893
EURAUD,20030603,022000,1.7893,1.7893,1.7893,1.7893
EURAUD,20030603,022100,1.7893,1.7893,1.7893,1.7893
EURAUD,20030603,022200,1.7893,1.7893,1.7891,1.7891
EURAUD,20030603,022300,1.7891,1.7893,1.7891,1.7893
EURAUD,20030603,022400,1.7895,1.7896,1.7895,1.7896
EURAUD,20030603,022500,1.7896,1.7896,1.7896,1.7896
EURAUD,20030603,022600,1.7896,1.7896,1.7896,1.7896
EURAUD,20030603,022700,1.7896,1.7896,1.7896,1.7896
EURAUD,20030603,022800,1.7896,1.7896,1.7896,1.7896
EURAUD,20030603,022900,1.7893,1.7893,1.7888,1.7888
EURAUD,20030603,023000,1.7888,1.7888,1.7888,1.7888
EURAUD,20030603,023100,1.7888,1.7889,1.7888,1.7889
EURAUD,20030603,023200,1.7891,1.7899,1.7891,1.7899
EURAUD,20030603,023300,1.7898,1.7898,1.7898,1.7898
EURAUD,20030603,023400,1.7897,1.7897,1.7897,1.7897
EURAUD,20030603,023500,1.7897,1.7897,1.7897,1.7897
EURAUD,20030603,023600,1.7897,1.7897,1.7897,1.7897
EURAUD,20030603,023700,1.7897,1.7897,1.7897,1.7897
EURAUD,20030603,023800,1.7897,1.7897,1.7896,1.7896
EURAUD,20030603,023900,1.7898,1.7899,1.7898,1.7899
EURAUD,20030603,024000,1.7899,1.7899,1.7899,1.7899
EURAUD,20030603,024100,1.7899,1.7899,1.7899,1.7899
EURAUD,20030603,024200,1.7896,1.7896,1.7896,1.7896
EURAUD,20030603,024300,1.7896,1.7896,1.7894,1.7894
EURAUD,20030603,024400,1.7894,1.7894,1.7891,1.7891
EURAUD,20030603,024500,1.7893,1.7893,1.7893,1.7893
EURAUD,20030603,024600,1.7893,1.7893,1.7893,1.7893
EURAUD,20030603,024700,1.7893,1.7893,1.7893,1.7893
EURAUD,20030603,024800,1.7893,1.7893,1.7893,1.7893
EURAUD,20030603,024900,1.7893,1.7893,1.7893,1.7893
EURAUD,20030603,025000,1.7893,1.7893,1.7893,1.7893
EURAUD,20030603,025100,1.7893,1.7893,1.7884,1.7884
EURAUD,20030603,025200,1.7884,1.7884,1.7884,1.7884
EURAUD,20030603,025300,1.7884,1.7884,1.7884,1.7884
EURAUD,20030603,025400,1.7884,1.7889,1.7884,1.7889
EURAUD,20030603,025500,1.7889,1.7889,1.7887,1.7887
EURAUD,20030603,025600,1.7885,1.7885,1.7884,1.7884
EURAUD,20030603,025700,1.7884,1.7884,1.7881,1.7881
EURAUD,20030603,025800,1.7881,1.7881,1.7881,1.7881
EURAUD,20030603,025900,1.7881,1.7883,1.7881,1.7883
EURAUD,20030603,030000,1.7883,1.7883,1.7883,1.7883
EURAUD,20030603,030100,1.7883,1.7883,1.7883,1.7883
EURAUD,20030603,030200,1.7883,1.7883,1.7883,1.7883
EURAUD,20030603,030300,1.7883,1.7883,1.7883,1.7883
EURAUD,20030603,030400,1.7878,1.7878,1.7878,1.7878
EURAUD,20030603,030500,1.7878,1.7878,1.7878,1.7878
EURAUD,20030603,030600,1.7879,1.7879,1.7875,1.7875
EURAUD,20030603,030700,1.7874,1.7874,1.7870,1.7871
EURAUD,20030603,030800,1.7871,1.7875,1.7871,1.7875
EURAUD,20030603,030900,1.7875,1.7875,1.7875,1.7875
EURAUD,20030603,031000,1.7875,1.7875,1.7875,1.7875
EURAUD,20030603,031100,1.7875,1.7875,1.7875,1.7875
EURAUD,20030603,031200,1.7872,1.7874,1.7872,1.7874
EURAUD,20030603,031300,1.7875,1.7876,1.7875,1.7876
EURAUD,20030603,031400,1.7876,1.7876,1.7876,1.7876
EURAUD,20030603,031500,1.7876,1.7878,1.7876,1.7878
EURAUD,20030603,031600,1.7876,1.7876,1.7876,1.7876
EURAUD,20030603,031700,1.7876,1.7876,1.7876,1.7876
EURAUD,20030603,031800,1.7876,1.7876,1.7876,1.7876
EURAUD,20030603,031900,1.7876,1.7876,1.7875,1.7875
EURAUD,20030603,032000,1.7875,1.7875,1.7875,1.7875
EURAUD,20030603,032100,1.7875,1.7875,1.7875,1.7875
EURAUD,20030603,032200,1.7880,1.7880,1.7880,1.7880
EURAUD,20030603,032300,1.7880,1.7880,1.7880,1.7880
EURAUD,20030603,032400,1.7880,1.7881,1.7880,1.7881
EURAUD,20030603,032500,1.7881,1.7881,1.7879,1.7879
EURAUD,20030603,032600,1.7879,1.7879,1.7879,1.7879
EURAUD,20030603,032700,1.7879,1.7879,1.7877,1.7877
EURAUD,20030603,032800,1.7876,1.7876,1.7875,1.7875
EURAUD,20030603,032900,1.7875,1.7875,1.7875,1.7875
EURAUD,20030603,033000,1.7875,1.7876,1.7875,1.7876
EURAUD,20030603,033100,1.7873,1.7873,1.7870,1.7870
EURAUD,20030603,033200,1.7870,1.7870,1.7870,1.7870
EURAUD,20030603,033300,1.7870,1.7871,1.7870,1.7871
EURAUD,20030603,033400,1.7871,1.7871,1.7871,1.7871
EURAUD,20030603,033500,1.7871,1.7871,1.7871,1.7871
EURAUD,20030603,033600,1.7871,1.7871,1.7871,1.7871
EURAUD,20030603,033700,1.7871,1.7871,1.7871,1.7871
EURAUD,20030603,033800,1.7864,1.7864,1.7863,1.7863
EURAUD,20030603,033900,1.7862,1.7864,1.7861,1.7864
EURAUD,20030603,034000,1.7864,1.7864,1.7864,1.7864
EURAUD,20030603,034100,1.7868,1.7868,1.7868,1.7868
EURAUD,20030603,034200,1.7868,1.7868,1.7868,1.7868
EURAUD,20030603,034300,1.7868,1.7870,1.7868,1.7870
EURAUD,20030603,034400,1.7870,1.7870,1.7870,1.7870
EURAUD,20030603,034500,1.7870,1.7870,1.7870,1.7870
EURAUD,20030603,034600,1.7870,1.7870,1.7870,1.7870
EURAUD,20030603,034700,1.7868,1.7868,1.7866,1.7866
EURAUD,20030603,034800,1.7866,1.7866,1.7866,1.7866
EURAUD,20030603,034900,1.7866,1.7866,1.7866,1.7866
EURAUD,20030603,035000,1.7866,1.7866,1.7866,1.7866
EURAUD,20030603,035100,1.7866,1.7866,1.7866,1.7866
EURAUD,20030603,035200,1.7865,1.7865,1.7864,1.7864
EURAUD,20030603,035300,1.7864,1.7864,1.7864,1.7864
EURAUD,20030603,035400,1.7864,1.7864,1.7864,1.7864
EURAUD,20030603,035500,1.7864,1.7864,1.7864,1.7864
EURAUD,20030603,035600,1.7864,1.7864,1.7864,1.7864
EURAUD,20030603,035700,1.7864,1.7864,1.7864,1.7864
EURAUD,20030603,035800,1.7864,1.7864,1.7857,1.7857
EURAUD,20030603,035900,1.7859,1.7862,1.7859,1.7862
EURAUD,20030603,040000,1.7862,1.7862,1.7862,1.7862
EURAUD,20030603,040100,1.7862,1.7862,1.7862,1.7862
EURAUD,20030603,040200,1.7866,1.7866,1.7866,1.7866
EURAUD,20030603,040300,1.7866,1.7866,1.7866,1.7866
EURAUD,20030603,040400,1.7865,1.7865,1.7865,1.7865
EURAUD,20030603,040500,1.7865,1.7865,1.7865,1.7865
EURAUD,20030603,040600,1.7865,1.7865,1.7865,1.7865
EURAUD,20030603,040700,1.7865,1.7865,1.7865,1.7865
EURAUD,20030603,040800,1.7865,1.7865,1.7865,1.7865
EURAUD,20030603,040900,1.7865,1.7865,1.7865,1.7865
EURAUD,20030603,041000,1.7865,1.7865,1.7865,1.7865
EURAUD,20030603,041100,1.7865,1.7865,1.7861,1.7861
EURAUD,20030603,041200,1.7864,1.7869,1.7864,1.7869
EURAUD,20030603,041300,1.7867,1.7867,1.7866,1.7866
EURAUD,20030603,041400,1.7866,1.7866,1.7866,1.7866
EURAUD,20030603,041500,1.7866,1.7866,1.7862,1.7862
EURAUD,20030603,041600,1.7862,1.7862,1.7862,1.7862
EURAUD,20030603,041700,1.7862,1.7863,1.7862,1.7863
EURAUD,20030603,041800,1.7863,1.7864,1.7863,1.7864
EURAUD,20030603,041900,1.7864,1.7864,1.7864,1.7864
EURAUD,20030603,042000,1.7864,1.7864,1.7864,1.7864
EURAUD,20030603,042100,1.7864,1.7865,1.7864,1.7865
EURAUD,20030603,042200,1.7865,1.7865,1.7865,1.7865
EURAUD,20030603,042300,1.7865,1.7868,1.7865,1.7868
EURAUD,20030603,042400,1.7868,1.7868,1.7868,1.7868
EURAUD,20030603,042500,1.7871,1.7871,1.7870,1.7870
EURAUD,20030603,042600,1.7870,1.7870,1.7870,1.7870
EURAUD,20030603,042700,1.7866,1.7866,1.7866,1.7866
EURAUD,20030603,042800,1.7865,1.7865,1.7865,1.7865
EURAUD,20030603,042900,1.7867,1.7867,1.7867,1.7867
EURAUD,20030603,043000,1.7867,1.7867,1.7867,1.7867
EURAUD,20030603,043100,1.7867,1.7867,1.7863,1.7863
EURAUD,20030603,043200,1.7863,1.7863,1.7863,1.7863
EURAUD,20030603,043300,1.7863,1.7863,1.7863,1.7863
EURAUD,20030603,043400,1.7863,1.7863,1.7863,1.7863
EURAUD,20030603,043500,1.7863,1.7863,1.7863,1.7863
EURAUD,20030603,043600,1.7863,1.7863,1.7863,1.7863
EURAUD,20030603,043700,1.7862,1.7863,1.7862,1.7863
EURAUD,20030603,043800,1.7863,1.7863,1.7863,1.7863
EURAUD,20030603,043900,1.7863,1.7863,1.7863,1.7863
EURAUD,20030603,044000,1.7863,1.7863,1.7863,1.7863
EURAUD,20030603,044100,1.7863,1.7868,1.7863,1.7867
EURAUD,20030603,044200,1.7866,1.7870,1.7866,1.7870
EURAUD,20030603,044300,1.7868,1.7868,1.7866,1.7866
EURAUD,20030603,044400,1.7866,1.7866,1.7866,1.7866
EURAUD,20030603,044500,1.7866,1.7866,1.7865,1.7866
EURAUD,20030603,044600,1.7866,1.7866,1.7866,1.7866
EURAUD,20030603,044700,1.7866,1.7866,1.7866,1.7866
EURAUD,20030603,044800,1.7866,1.7866,1.7866,1.7866
EURAUD,20030603,044900,1.7868,1.7885,1.7868,1.7885
EURAUD,20030603,045000,1.7886,1.7886,1.7881,1.7882
EURAUD,20030603,045100,1.7882,1.7882,1.7880,1.7880
EURAUD,20030603,045200,1.7880,1.7880,1.7880,1.7880
EURAUD,20030603,045300,1.7880,1.7880,1.7874,1.7874
EURAUD,20030603,045400,1.7875,1.7875,1.7875,1.7875
EURAUD,20030603,045500,1.7875,1.7875,1.7872,1.7872
EURAUD,20030603,045600,1.7872,1.7872,1.7872,1.7872
EURAUD,20030603,045700,1.7872,1.7872,1.7872,1.7872
EURAUD,20030603,045800,1.7872,1.7875,1.7872,1.7875
EURAUD,20030603,045900,1.7875,1.7876,1.7875,1.7876
EURAUD,20030603,050000,1.7876,1.7877,1.7876,1.7877
EURAUD,20030603,050100,1.7877,1.7880,1.7877,1.7880
EURAUD,20030603,050200,1.7881,1.7881,1.7879,1.7879
EURAUD,20030603,050300,1.7879,1.7879,1.7879,1.7879
EURAUD,20030603,050400,1.7879,1.7879,1.7878,1.7878
EURAUD,20030603,050500,1.7878,1.7878,1.7878,1.7878
EURAUD,20030603,050600,1.7879,1.7881,1.7879,1.7881
EURAUD,20030603,050700,1.7881,1.7881,1.7881,1.7881
EURAUD,20030603,050800,1.7881,1.7881,1.7881,1.7881
EURAUD,20030603,050900,1.7881,1.7881,1.7881,1.7881
EURAUD,20030603,051000,1.7882,1.7883,1.7882,1.7883
EURAUD,20030603,051100,1.7883,1.7883,1.7883,1.7883
EURAUD,20030603,051200,1.7883,1.7883,1.7883,1.7883
EURAUD,20030603,051300,1.7883,1.7884,1.7883,1.7884
EURAUD,20030603,051400,1.7884,1.7886,1.7884,1.7886
EURAUD,20030603,051500,1.7888,1.7888,1.7888,1.7888
EURAUD,20030603,051600,1.7888,1.7889,1.7888,1.7889
EURAUD,20030603,051700,1.7888,1.7888,1.7886,1.7886
EURAUD,20030603,051800,1.7886,1.7886,1.7886,1.7886
EURAUD,20030603,051900,1.7886,1.7886,1.7886,1.7886
EURAUD,20030603,052000,1.7886,1.7886,1.7886,1.7886
EURAUD,20030603,052100,1.7886,1.7886,1.7882,1.7882
EURAUD,20030603,052200,1.7882,1.7882,1.7882,1.7882
EURAUD,20030603,052300,1.7882,1.7883,1.7882,1.7883
EURAUD,20030603,052400,1.7883,1.7888,1.7883,1.7888
EURAUD,20030603,052500,1.7888,1.7888,1.7888,1.7888
EURAUD,20030603,052600,1.7888,1.7888,1.7888,1.7888
EURAUD,20030603,052700,1.7888,1.7888,1.7888,1.7888
EURAUD,20030603,052800,1.7888,1.7888,1.7888,1.7888
EURAUD,20030603,052900,1.7884,1.7884,1.7884,1.7884
EURAUD,20030603,053000,1.7884,1.7884,1.7884,1.7884
EURAUD,20030603,053100,1.7884,1.7884,1.7883,1.7883
EURAUD,20030603,053200,1.7883,1.7883,1.7883,1.7883
EURAUD,20030603,053300,1.7883,1.7883,1.7883,1.7883
EURAUD,20030603,053400,1.7883,1.7883,1.7852,1.7852
EURAUD,20030603,053500,1.7851,1.7851,1.7851,1.7851
EURAUD,20030603,053600,1.7851,1.7855,1.7850,1.7855
EURAUD,20030603,053700,1.7861,1.7868,1.7861,1.7868
EURAUD,20030603,053800,1.7868,1.7870,1.7868,1.7870
EURAUD,20030603,053900,1.7870,1.7870,1.7870,1.7870
EURAUD,20030603,054000,1.7870,1.7870,1.7853,1.7858
EURAUD,20030603,054100,1.7858,1.7881,1.7858,1.7881
EURAUD,20030603,054200,1.7881,1.7881,1.7879,1.7879
EURAUD,20030603,054300,1.7879,1.7879,1.7879,1.7879
EURAUD,20030603,054400,1.7879,1.7881,1.7879,1.7881
EURAUD,20030603,054500,1.7881,1.7881,1.7881,1.7881
EURAUD,20030603,054600,1.7885,1.7886,1.7885,1.7886
EURAUD,20030603,054700,1.7887,1.7890,1.7885,1.7890
EURAUD,20030603,054800,1.7891,1.7895,1.7891,1.7894
EURAUD,20030603,054900,1.7893,1.7893,1.7891,1.7891
EURAUD,20030603,055000,1.7891,1.7891,1.7888,1.7888
EURAUD,20030603,055100,1.7888,1.7888,1.7888,1.7888
EURAUD,20030603,055200,1.7891,1.7891,1.7891,1.7891
EURAUD,20030603,055300,1.7889,1.7889,1.7889,1.7889
EURAUD,20030603,055400,1.7889,1.7889,1.7889,1.7889
EURAUD,20030603,055500,1.7889,1.7889,1.7887,1.7887
EURAUD,20030603,055600,1.7887,1.7891,1.7887,1.7891
EURAUD,20030603,055700,1.7893,1.7896,1.7891,1.7891
EURAUD,20030603,055800,1.7890,1.7891,1.7890,1.7891
EURAUD,20030603,055900,1.7891,1.7891,1.7891,1.7891
EURAUD,20030603,060000,1.7891,1.7891,1.7891,1.7891
EURAUD,20030603,060100,1.7891,1.7891,1.7876,1.7876
EURAUD,20030603,060200,1.7886,1.7886,1.7886,1.7886
EURAUD,20030603,060300,1.7886,1.7886,1.7886,1.7886
EURAUD,20030603,060400,1.7886,1.7893,1.7886,1.7893
EURAUD,20030603,060500,1.7893,1.7893,1.7893,1.7893
EURAUD,20030603,060600,1.7893,1.7893,1.7893,1.7893
EURAUD,20030603,060700,1.7893,1.7893,1.7890,1.7890
EURAUD,20030603,060800,1.7889,1.7889,1.7889,1.7889
EURAUD,20030603,060900,1.7889,1.7890,1.7889,1.7890
EURAUD,20030603,061000,1.7890,1.7890,1.7890,1.7890
EURAUD,20030603,061100,1.7890,1.7890,1.7890,1.7890
EURAUD,20030603,061200,1.7890,1.7890,1.7890,1.7890
EURAUD,20030603,061300,1.7891,1.7891,1.7891,1.7891
EURAUD,20030603,061400,1.7890,1.7890,1.7890,1.7890
EURAUD,20030603,061500,1.7890,1.7890,1.7885,1.7885
EURAUD,20030603,061600,1.7885,1.7886,1.7885,1.7886
EURAUD,20030603,061700,1.7886,1.7886,1.7886,1.7886
EURAUD,20030603,061800,1.7886,1.7886,1.7882,1.7882
EURAUD,20030603,061900,1.7881,1.7881,1.7880,1.7880
EURAUD,20030603,062000,1.7880,1.7880,1.7880,1.7880
EURAUD,20030603,062100,1.7880,1.7880,1.7880,1.7880
EURAUD,20030603,062200,1.7880,1.7880,1.7880,1.7880
EURAUD,20030603,062300,1.7880,1.7884,1.7880,1.7884
EURAUD,20030603,062400,1.7884,1.7884,1.7884,1.7884
EURAUD,20030603,062500,1.7884,1.7884,1.7883,1.7883
EURAUD,20030603,062600,1.7883,1.7884,1.7883,1.7884
EURAUD,20030603,062700,1.7884,1.7884,1.7884,1.7884
EURAUD,20030603,062800,1.7886,1.7887,1.7886,1.7887
EURAUD,20030603,062900,1.7887,1.7887,1.7887,1.7887
EURAUD,20030603,063000,1.7887,1.7887,1.7887,1.7887
EURAUD,20030603,063100,1.7887,1.7887,1.7887,1.7887
EURAUD,20030603,063200,1.7885,1.7885,1.7885,1.7885
EURAUD,20030603,063300,1.7885,1.7885,1.7884,1.7884
EURAUD,20030603,063400,1.7884,1.7884,1.7884,1.7884
EURAUD,20030603,063500,1.7884,1.7889,1.7884,1.7888
EURAUD,20030603,063600,1.7887,1.7887,1.7885,1.7885
EURAUD,20030603,063700,1.7883,1.7883,1.7878,1.7878
EURAUD,20030603,063800,1.7877,1.7877,1.7877,1.7877
EURAUD,20030603,063900,1.7877,1.7877,1.7877,1.7877
EURAUD,20030603,064000,1.7877,1.7877,1.7877,1.7877
EURAUD,20030603,064100,1.7877,1.7883,1.7877,1.7883
EURAUD,20030603,064200,1.7883,1.7883,1.7882,1.7882
EURAUD,20030603,064300,1.7882,1.7882,1.7882,1.7882
EURAUD,20030603,064400,1.7882,1.7882,1.7882,1.7882
EURAUD,20030603,064500,1.7882,1.7882,1.7882,1.7882
EURAUD,20030603,064600,1.7882,1.7883,1.7882,1.7883
EURAUD,20030603,064700,1.7883,1.7883,1.7881,1.7881
EURAUD,20030603,064800,1.7881,1.7881,1.7881,1.7881
EURAUD,20030603,064900,1.7881,1.7881,1.7878,1.7880
EURAUD,20030603,065000,1.7880,1.7880,1.7877,1.7877
EURAUD,20030603,065100,1.7877,1.7877,1.7874,1.7874
EURAUD,20030603,065200,1.7874,1.7874,1.7874,1.7874
EURAUD,20030603,065300,1.7874,1.7874,1.7874,1.7874
EURAUD,20030603,065400,1.7866,1.7869,1.7866,1.7869
EURAUD,20030603,065500,1.7869,1.7871,1.7869,1.7871
EURAUD,20030603,065600,1.7871,1.7871,1.7871,1.7871
EURAUD,20030603,065700,1.7875,1.7875,1.7873,1.7873
EURAUD,20030603,065800,1.7873,1.7873,1.7873,1.7873
EURAUD,20030603,065900,1.7873,1.7873,1.7873,1.7873
EURAUD,20030603,070000,1.7873,1.7873,1.7868,1.7868
EURAUD,20030603,070100,1.7868,1.7869,1.7868,1.7868
EURAUD,20030603,070200,1.7868,1.7868,1.7868,1.7868
EURAUD,20030603,070300,1.7868,1.7868,1.7868,1.7868
EURAUD,20030603,070400,1.7868,1.7868,1.7868,1.7868
EURAUD,20030603,070500,1.7868,1.7868,1.7863,1.7863
EURAUD,20030603,070600,1.7860,1.7860,1.7858,1.7858
EURAUD,20030603,070700,1.7858,1.7858,1.7858,1.7858
EURAUD,20030603,070800,1.7858,1.7858,1.7858,1.7858
EURAUD,20030603,070900,1.7858,1.7861,1.7858,1.7861
EURAUD,20030603,071000,1.7861,1.7864,1.7861,1.7864
EURAUD,20030603,071100,1.7864,1.7864,1.7863,1.7863
EURAUD,20030603,071200,1.7863,1.7865,1.7863,1.7865
EURAUD,20030603,071300,1.7865,1.7865,1.7865,1.7865
EURAUD,20030603,071400,1.7865,1.7865,1.7865,1.7865
EURAUD,20030603,071500,1.7865,1.7865,1.7865,1.7865
EURAUD,20030603,071600,1.7874,1.7875,1.7874,1.7875
EURAUD,20030603,071700,1.7876,1.7878,1.7875,1.7875
EURAUD,20030603,071800,1.7875,1.7875,1.7875,1.7875
EURAUD,20030603,071900,1.7871,1.7871,1.7871,1.7871
EURAUD,20030603,072000,1.7871,1.7871,1.7871,1.7871
EURAUD,20030603,072100,1.7871,1.7871,1.7859,1.7859
EURAUD,20030603,072200,1.7859,1.7859,1.7859,1.7859
EURAUD,20030603,072300,1.7855,1.7855,1.7855,1.7855
EURAUD,20030603,072400,1.7855,1.7858,1.7855,1.7858
EURAUD,20030603,072500,1.7858,1.7858,1.7858,1.7858
EURAUD,20030603,072600,1.7858,1.7859,1.7858,1.7859
EURAUD,20030603,072700,1.7859,1.7859,1.7858,1.7858
EURAUD,20030603,072800,1.7858,1.7858,1.7858,1.7858
EURAUD,20030603,072900,1.7857,1.7857,1.7854,1.7854
EURAUD,20030603,073000,1.7854,1.7854,1.7854,1.7854
EURAUD,20030603,073100,1.7854,1.7854,1.7854,1.7854
EURAUD,20030603,073200,1.7854,1.7854,1.7852,1.7852
EURAUD,20030603,073300,1.7853,1.7854,1.7853,1.7853
EURAUD,20030603,073400,1.7852,1.7853,1.7852,1.7853
EURAUD,20030603,073500,1.7853,1.7853,1.7853,1.7853
EURAUD,20030603,073600,1.7853,1.7859,1.7853,1.7859
EURAUD,20030603,073700,1.7861,1.7861,1.7860,1.7860
EURAUD,20030603,073800,1.7860,1.7860,1.7859,1.7859
EURAUD,20030603,073900,1.7859,1.7859,1.7855,1.7855
EURAUD,20030603,074000,1.7855,1.7855,1.7855,1.7855
EURAUD,20030603,074100,1.7855,1.7856,1.7855,1.7856
EURAUD,20030603,074200,1.7856,1.7856,1.7856,1.7856
EURAUD,20030603,074300,1.7856,1.7856,1.7856,1.7856
EURAUD,20030603,074400,1.7856,1.7856,1.7851,1.7851
EURAUD,20030603,074500,1.7851,1.7851,1.7848,1.7848
EURAUD,20030603,074600,1.7846,1.7846,1.7845,1.7845
EURAUD,20030603,074700,1.7845,1.7845,1.7845,1.7845
EURAUD,20030603,074800,1.7845,1.7845,1.7845,1.7845
EURAUD,20030603,074900,1.7845,1.7845,1.7845,1.7845
EURAUD,20030603,075000,1.7848,1.7848,1.7846,1.7846
EURAUD,20030603,075100,1.7846,1.7846,1.7844,1.7846
EURAUD,20030603,075200,1.7846,1.7846,1.7846,1.7846
EURAUD,20030603,075300,1.7846,1.7846,1.7846,1.7846
EURAUD,20030603,075400,1.7846,1.7849,1.7846,1.7847
EURAUD,20030603,075500,1.7849,1.7849,1.7845,1.7845
EURAUD,20030603,075600,1.7846,1.7847,1.7846,1.7847
EURAUD,20030603,075700,1.7849,1.7849,1.7849,1.7849
EURAUD,20030603,075800,1.7849,1.7849,1.7849,1.7849
EURAUD,20030603,075900,1.7849,1.7849,1.7849,1.7849
EURAUD,20030603,080000,1.7849,1.7849,1.7849,1.7849
EURAUD,20030603,080100,1.7849,1.7849,1.7849,1.7849
EURAUD,20030603,080200,1.7842,1.7842,1.7840,1.7840
EURAUD,20030603,080300,1.7842,1.7844,1.7842,1.7844
EURAUD,20030603,080400,1.7846,1.7846,1.7844,1.7844
EURAUD,20030603,080500,1.7845,1.7847,1.7845,1.7847
EURAUD,20030603,080600,1.7847,1.7847,1.7845,1.7845
EURAUD,20030603,080700,1.7845,1.7846,1.7845,1.7846
EURAUD,20030603,080800,1.7846,1.7846,1.7846,1.7846
EURAUD,20030603,080900,1.7849,1.7849,1.7848,1.7849
EURAUD,20030603,081000,1.7850,1.7850,1.7850,1.7850
EURAUD,20030603,081100,1.7850,1.7850,1.7850,1.7850
EURAUD,20030603,081200,1.7850,1.7854,1.7850,1.7854
EURAUD,20030603,081300,1.7856,1.7856,1.7854,1.7854
EURAUD,20030603,081400,1.7854,1.7854,1.7854,1.7854
EURAUD,20030603,081500,1.7854,1.7854,1.7849,1.7850
EURAUD,20030603,081600,1.7850,1.7853,1.7850,1.7853
EURAUD,20030603,081700,1.7854,1.7854,1.7854,1.7854
EURAUD,20030603,081800,1.7854,1.7854,1.7854,1.7854
EURAUD,20030603,081900,1.7854,1.7854,1.7850,1.7850
EURAUD,20030603,082000,1.7850,1.7854,1.7850,1.7854
EURAUD,20030603,082100,1.7854,1.7854,1.7854,1.7854
EURAUD,20030603,082200,1.7853,1.7853,1.7851,1.7851
EURAUD,20030603,082300,1.7851,1.7851,1.7851,1.7851
EURAUD,20030603,082400,1.7851,1.7851,1.7847,1.7847
EURAUD,20030603,082500,1.7847,1.7849,1.7847,1.7849
EURAUD,20030603,082600,1.7850,1.7853,1.7850,1.7853
EURAUD,20030603,082700,1.7853,1.7853,1.7853,1.7853
EURAUD,20030603,082800,1.7853,1.7853,1.7853,1.7853
EURAUD,20030603,082900,1.7853,1.7853,1.7847,1.7847
EURAUD,20030603,083000,1.7847,1.7847,1.7846,1.7846
EURAUD,20030603,083100,1.7847,1.7850,1.7847,1.7850
EURAUD,20030603,083200,1.7851,1.7859,1.7851,1.7859
EURAUD,20030603,083300,1.7859,1.7860,1.7856,1.7856
EURAUD,20030603,083400,1.7854,1.7854,1.7851,1.7851
EURAUD,20030603,083500,1.7851,1.7852,1.7851,1.7852
EURAUD,20030603,083600,1.7856,1.7856,1.7856,1.7856
EURAUD,20030603,083700,1.7856,1.7856,1.7856,1.7856
EURAUD,20030603,083800,1.7856,1.7867,1.7856,1.7867
EURAUD,20030603,083900,1.7868,1.7871,1.7868,1.7871
EURAUD,20030603,084000,1.7871,1.7873,1.7869,1.7873
EURAUD,20030603,084100,1.7874,1.7879,1.7874,1.7879
EURAUD,20030603,084200,1.7879,1.7879,1.7875,1.7875
EURAUD,20030603,084300,1.7875,1.7876,1.7875,1.7876
EURAUD,20030603,084400,1.7874,1.7875,1.7874,1.7875
EURAUD,20030603,084500,1.7874,1.7874,1.7872,1.7872
EURAUD,20030603,084600,1.7870,1.7870,1.7870,1.7870
EURAUD,20030603,084700,1.7870,1.7870,1.7867,1.7867
EURAUD,20030603,084800,1.7867,1.7867,1.7867,1.7867
EURAUD,20030603,084900,1.7871,1.7871,1.7871,1.7871
EURAUD,20030603,085000,1.7870,1.7873,1.7870,1.7873
EURAUD,20030603,085100,1.7874,1.7875,1.7874,1.7875
EURAUD,20030603,085200,1.7875,1.7875,1.7875,1.7875
EURAUD,20030603,085300,1.7874,1.7875,1.7874,1.7874
EURAUD,20030603,085400,1.7874,1.7877,1.7874,1.7877
EURAUD,20030603,085500,1.7878,1.7878,1.7878,1.7878
EURAUD,20030603,085600,1.7878,1.7878,1.7877,1.7877
EURAUD,20030603,085700,1.7878,1.7882,1.7878,1.7882
EURAUD,20030603,085800,1.7881,1.7881,1.7878,1.7879
EURAUD,20030603,085900,1.7878,1.7878,1.7874,1.7874
EURAUD,20030603,090000,1.7875,1.7876,1.7874,1.7875
EURAUD,20030603,090100,1.7876,1.7880,1.7876,1.7880
EURAUD,20030603,090200,1.7881,1.7881,1.7878,1.7878
EURAUD,20030603,090300,1.7878,1.7881,1.7878,1.7881
EURAUD,20030603,090400,1.7880,1.7880,1.7879,1.7879
EURAUD,20030603,090500,1.7880,1.7882,1.7880,1.7880
EURAUD,20030603,090600,1.7881,1.7882,1.7875,1.7875
EURAUD,20030603,090700,1.7876,1.7876,1.7873,1.7873
EURAUD,20030603,090800,1.7873,1.7873,1.7871,1.7871
EURAUD,20030603,090900,1.7871,1.7871,1.7869,1.7870
EURAUD,20030603,091000,1.7870,1.7870,1.7870,1.7870
EURAUD,20030603,091100,1.7870,1.7870,1.7866,1.7866
EURAUD,20030603,091200,1.7866,1.7866,1.7865,1.7865
EURAUD,20030603,091300,1.7865,1.7866,1.7865,1.7866
EURAUD,20030603,091400,1.7867,1.7867,1.7867,1.7867
EURAUD,20030603,091500,1.7867,1.7867,1.7866,1.7866
EURAUD,20030603,091600,1.7867,1.7867,1.7867,1.7867
EURAUD,20030603,091700,1.7866,1.7866,1.7862,1.7862
EURAUD,20030603,091800,1.7861,1.7861,1.7858,1.7858
EURAUD,20030603,091900,1.7858,1.7860,1.7858,1.7860
EURAUD,20030603,092000,1.7860,1.7860,1.7859,1.7859
EURAUD,20030603,092100,1.7860,1.7863,1.7860,1.7861
EURAUD,20030603,092200,1.7861,1.7861,1.7851,1.7854
EURAUD,20030603,092300,1.7855,1.7856,1.7849,1.7849
EURAUD,20030603,092400,1.7849,1.7849,1.7843,1.7843
EURAUD,20030603,092500,1.7843,1.7847,1.7843,1.7847
EURAUD,20030603,092600,1.7846,1.7846,1.7841,1.7841
EURAUD,20030603,092700,1.7840,1.7840,1.7838,1.7839
EURAUD,20030603,092800,1.7839,1.7840,1.7839,1.7840
EURAUD,20030603,092900,1.7840,1.7845,1.7840,1.7845
EURAUD,20030603,093000,1.7847,1.7857,1.7847,1.7857
EURAUD,20030603,093100,1.7859,1.7861,1.7857,1.7857
EURAUD,20030603,093200,1.7856,1.7857,1.7856,1.7857
EURAUD,20030603,093300,1.7858,1.7859,1.7857,1.7859
EURAUD,20030603,093400,1.7859,1.7863,1.7859,1.7863
EURAUD,20030603,093500,1.7861,1.7861,1.7858,1.7858
EURAUD,20030603,093600,1.7858,1.7861,1.7857,1.7861
EURAUD,20030603,093700,1.7861,1.7861,1.7861,1.7861
EURAUD,20030603,093800,1.7859,1.7859,1.7859,1.7859
EURAUD,20030603,093900,1.7861,1.7861,1.7861,1.7861
EURAUD,20030603,094000,1.7859,1.7859,1.7854,1.7854
EURAUD,20030603,094100,1.7854,1.7854,1.7853,1.7853
EURAUD,20030603,094200,1.7853,1.7853,1.7852,1.7852
EURAUD,20030603,094300,1.7851,1.7852,1.7850,1.7852
EURAUD,20030603,094400,1.7852,1.7852,1.7852,1.7852
EURAUD,20030603,094500,1.7853,1.7856,1.7849,1.7849
EURAUD,20030603,094600,1.7848,1.7848,1.7848,1.7848
EURAUD,20030603,094700,1.7848,1.7852,1.7848,1.7852
EURAUD,20030603,094800,1.7852,1.7858,1.7852,1.7858
EURAUD,20030603,094900,1.7858,1.7858,1.7858,1.7858
EURAUD,20030603,095000,1.7858,1.7861,1.7858,1.7861
EURAUD,20030603,095100,1.7859,1.7859,1.7858,1.7858
EURAUD,20030603,095200,1.7858,1.7861,1.7858,1.7861
EURAUD,20030603,095300,1.7861,1.7861,1.7858,1.7858
EURAUD,20030603,095400,1.7858,1.7858,1.7858,1.7858
EURAUD,20030603,095500,1.7858,1.7858,1.7858,1.7858
EURAUD,20030603,095600,1.7858,1.7858,1.7851,1.7851
EURAUD,20030603,095700,1.7852,1.7858,1.7852,1.7858
EURAUD,20030603,095800,1.7858,1.7860,1.7858,1.7860
EURAUD,20030603,095900,1.7861,1.7866,1.7861,1.7866
EURAUD,20030603,100000,1.7867,1.7868,1.7866,1.7866
EURAUD,20030603,100100,1.7866,1.7866,1.7864,1.7864
EURAUD,20030603,100200,1.7864,1.7864,1.7861,1.7861
EURAUD,20030603,100300,1.7861,1.7861,1.7861,1.7861
EURAUD,20030603,100400,1.7861,1.7861,1.7858,1.7858
EURAUD,20030603,100500,1.7858,1.7861,1.7858,1.7860
EURAUD,20030603,100600,1.7861,1.7861,1.7861,1.7861
EURAUD,20030603,100700,1.7861,1.7861,1.7861,1.7861
EURAUD,20030603,100800,1.7861,1.7861,1.7861,1.7861
EURAUD,20030603,100900,1.7861,1.7861,1.7858,1.7858
EURAUD,20030603,101000,1.7858,1.7858,1.7858,1.7858
EURAUD,20030603,101100,1.7858,1.7858,1.7858,1.7858
EURAUD,20030603,101200,1.7858,1.7858,1.7858,1.7858
EURAUD,20030603,101300,1.7858,1.7858,1.7855,1.7855
EURAUD,20030603,101400,1.7855,1.7855,1.7853,1.7853
EURAUD,20030603,101500,1.7853,1.7853,1.7853,1.7853
EURAUD,20030603,101600,1.7853,1.7853,1.7853,1.7853
EURAUD,20030603,101700,1.7856,1.7856,1.7855,1.7855
EURAUD,20030603,101800,1.7854,1.7854,1.7854,1.7854
EURAUD,20030603,101900,1.7854,1.7854,1.7853,1.7853
EURAUD,20030603,102000,1.7853,1.7854,1.7853,1.7854
EURAUD,20030603,102100,1.7854,1.7856,1.7854,1.7856
EURAUD,20030603,102200,1.7856,1.7857,1.7856,1.7857
EURAUD,20030603,102300,1.7858,1.7863,1.7858,1.7863
EURAUD,20030603,102400,1.7863,1.7863,1.7863,1.7863
EURAUD,20030603,102500,1.7865,1.7865,1.7865,1.7865
EURAUD,20030603,102600,1.7865,1.7865,1.7865,1.7865
EURAUD,20030603,102700,1.7861,1.7861,1.7858,1.7858
EURAUD,20030603,102800,1.7856,1.7856,1.7854,1.7854
EURAUD,20030603,102900,1.7855,1.7855,1.7855,1.7855
EURAUD,20030603,103000,1.7859,1.7866,1.7859,1.7866
EURAUD,20030603,103100,1.7864,1.7864,1.7863,1.7863
EURAUD,20030603,103200,1.7864,1.7866,1.7864,1.7864
EURAUD,20030603,103300,1.7861,1.7861,1.7861,1.7861
EURAUD,20030603,103400,1.7861,1.7861,1.7860,1.7860
EURAUD,20030603,103500,1.7860,1.7860,1.7860,1.7860
EURAUD,20030603,103600,1.7860,1.7860,1.7860,1.7860
EURAUD,20030603,103700,1.7860,1.7865,1.7860,1.7865
EURAUD,20030603,103800,1.7865,1.7865,1.7861,1.7861
EURAUD,20030603,103900,1.7861,1.7861,1.7859,1.7859
EURAUD,20030603,104000,1.7857,1.7857,1.7857,1.7857
EURAUD,20030603,104100,1.7857,1.7860,1.7857,1.7858
EURAUD,20030603,104200,1.7858,1.7858,1.7857,1.7857
EURAUD,20030603,104300,1.7857,1.7861,1.7857,1.7861
EURAUD,20030603,104400,1.7861,1.7861,1.7861,1.7861
EURAUD,20030603,104500,1.7859,1.7859,1.7859,1.7859
EURAUD,20030603,104600,1.7859,1.7859,1.7859,1.7859
EURAUD,20030603,104700,1.7859,1.7859,1.7859,1.7859
EURAUD,20030603,104800,1.7859,1.7859,1.7859,1.7859
EURAUD,20030603,104900,1.7859,1.7859,1.7859,1.7859
EURAUD,20030603,105000,1.7860,1.7860,1.7859,1.7859
EURAUD,20030603,105100,1.7859,1.7860,1.7859,1.7860
EURAUD,20030603,105200,1.7860,1.7860,1.7856,1.7856
EURAUD,20030603,105300,1.7856,1.7856,1.7856,1.7856
EURAUD,20030603,105400,1.7856,1.7856,1.7856,1.7856
EURAUD,20030603,105500,1.7856,1.7857,1.7856,1.7857
EURAUD,20030603,105600,1.7857,1.7857,1.7855,1.7855
EURAUD,20030603,105700,1.7855,1.7857,1.7855,1.7857
EURAUD,20030603,105800,1.7857,1.7857,1.7857,1.7857
EURAUD,20030603,105900,1.7856,1.7856,1.7856,1.7856
EURAUD,20030603,110000,1.7854,1.7854,1.7853,1.7853
EURAUD,20030603,110100,1.7853,1.7853,1.7853,1.7853
EURAUD,20030603,110200,1.7857,1.7857,1.7857,1.7857
EURAUD,20030603,110300,1.7857,1.7857,1.7852,1.7852
EURAUD,20030603,110400,1.7850,1.7850,1.7847,1.7847
EURAUD,20030603,110500,1.7847,1.7847,1.7847,1.7847
EURAUD,20030603,110600,1.7847,1.7847,1.7847,1.7847
EURAUD,20030603,110700,1.7847,1.7847,1.7845,1.7845
EURAUD,20030603,110800,1.7844,1.7844,1.7843,1.7843
EURAUD,20030603,110900,1.7842,1.7842,1.7838,1.7838
EURAUD,20030603,111000,1.7837,1.7842,1.7837,1.7842
EURAUD,20030603,111100,1.7840,1.7840,1.7837,1.7837
EURAUD,20030603,111200,1.7837,1.7838,1.7837,1.7838
EURAUD,20030603,111300,1.7839,1.7843,1.7839,1.7843
EURAUD,20030603,111400,1.7844,1.7847,1.7844,1.7847
EURAUD,20030603,111500,1.7847,1.7847,1.7847,1.7847
EURAUD,20030603,111600,1.7847,1.7847,1.7847,1.7847
EURAUD,20030603,111700,1.7847,1.7847,1.7845,1.7845
EURAUD,20030603,111800,1.7845,1.7845,1.7845,1.7845
EURAUD,20030603,111900,1.7845,1.7845,1.7845,1.7845
EURAUD,20030603,112000,1.7845,1.7845,1.7843,1.7843
EURAUD,20030603,112100,1.7842,1.7842,1.7842,1.7842
EURAUD,20030603,112200,1.7842,1.7843,1.7842,1.7843
EURAUD,20030603,112300,1.7843,1.7843,1.7840,1.7840
EURAUD,20030603,112400,1.7840,1.7842,1.7840,1.7842
EURAUD,20030603,112500,1.7840,1.7841,1.7840,1.7840
EURAUD,20030603,112600,1.7838,1.7838,1.7838,1.7838
EURAUD,20030603,112700,1.7838,1.7838,1.7838,1.7838
EURAUD,20030603,112800,1.7838,1.7838,1.7835,1.7835
EURAUD,20030603,112900,1.7833,1.7838,1.7833,1.7837
EURAUD,20030603,113000,1.7838,1.7838,1.7838,1.7838
EURAUD,20030603,113100,1.7838,1.7838,1.7837,1.7837
EURAUD,20030603,113200,1.7836,1.7836,1.7833,1.7834
EURAUD,20030603,113300,1.7834,1.7836,1.7833,1.7836
EURAUD,20030603,113400,1.7835,1.7838,1.7833,1.7838
EURAUD,20030603,113500,1.7839,1.7840,1.7835,1.7839
EURAUD,20030603,113600,1.7838,1.7838,1.7836,1.7836
EURAUD,20030603,113700,1.7835,1.7835,1.7831,1.7831
EURAUD,20030603,113800,1.7830,1.7830,1.7829,1.7829
EURAUD,20030603,113900,1.7829,1.7830,1.7826,1.7826
EURAUD,20030603,114000,1.7829,1.7833,1.7829,1.7833
EURAUD,20030603,114100,1.7833,1.7837,1.7833,1.7836
EURAUD,20030603,114200,1.7836,1.7836,1.7836,1.7836
EURAUD,20030603,114300,1.7832,1.7833,1.7832,1.7833
EURAUD,20030603,114400,1.7833,1.7833,1.7833,1.7833
EURAUD,20030603,114500,1.7835,1.7836,1.7833,1.7833
EURAUD,20030603,114600,1.7832,1.7832,1.7831,1.7831
EURAUD,20030603,114700,1.7831,1.7833,1.7831,1.7833
EURAUD,20030603,114800,1.7834,1.7836,1.7834,1.7836
EURAUD,20030603,114900,1.7835,1.7835,1.7832,1.7832
EURAUD,20030603,115000,1.7832,1.7832,1.7831,1.7831
EURAUD,20030603,115100,1.7831,1.7831,1.7831,1.7831
EURAUD,20030603,115200,1.7832,1.7832,1.7825,1.7825
EURAUD,20030603,115300,1.7825,1.7825,1.7823,1.7824
EURAUD,20030603,115400,1.7824,1.7826,1.7821,1.7821
EURAUD,20030603,115500,1.7820,1.7823,1.7820,1.7821
EURAUD,20030603,115600,1.7819,1.7819,1.7818,1.7819
EURAUD,20030603,115700,1.7820,1.7823,1.7820,1.7823
EURAUD,20030603,115800,1.7823,1.7823,1.7819,1.7819
EURAUD,20030603,115900,1.7820,1.7820,1.7820,1.7820
EURAUD,20030603,120000,1.7820,1.7820,1.7817,1.7817
EURAUD,20030603,120100,1.7815,1.7815,1.7812,1.7815
EURAUD,20030603,120200,1.7815,1.7818,1.7815,1.7818
EURAUD,20030603,120300,1.7819,1.7819,1.7819,1.7819
EURAUD,20030603,120400,1.7824,1.7824,1.7808,1.7808
EURAUD,20030603,120500,1.7809,1.7812,1.7809,1.7812
EURAUD,20030603,120600,1.7812,1.7812,1.7811,1.7812
EURAUD,20030603,120700,1.7812,1.7814,1.7812,1.7814
EURAUD,20030603,120800,1.7814,1.7814,1.7808,1.7811
EURAUD,20030603,120900,1.7812,1.7815,1.7812,1.7812
EURAUD,20030603,121000,1.7809,1.7809,1.7799,1.7802
EURAUD,20030603,121100,1.7800,1.7810,1.7800,1.7810
EURAUD,20030603,121200,1.7809,1.7809,1.7807,1.7807
EURAUD,20030603,121300,1.7808,1.7810,1.7808,1.7810
EURAUD,20030603,121400,1.7812,1.7818,1.7812,1.7816
EURAUD,20030603,121500,1.7816,1.7816,1.7816,1.7816
EURAUD,20030603,121600,1.7816,1.7816,1.7810,1.7810
EURAUD,20030603,121700,1.7812,1.7817,1.7812,1.7817
EURAUD,20030603,121800,1.7817,1.7818,1.7817,1.7818
EURAUD,20030603,121900,1.7817,1.7817,1.7809,1.7809
EURAUD,20030603,122000,1.7808,1.7808,1.7803,1.7803
EURAUD,20030603,122100,1.7803,1.7806,1.7801,1.7801
EURAUD,20030603,122200,1.7801,1.7802,1.7799,1.7799
EURAUD,20030603,122300,1.7799,1.7801,1.7799,1.7801
EURAUD,20030603,122400,1.7799,1.7799,1.7797,1.7797
EURAUD,20030603,122500,1.7796,1.7796,1.7794,1.7794
EURAUD,20030603,122600,1.7794,1.7794,1.7785,1.7785
EURAUD,20030603,122700,1.7782,1.7782,1.7774,1.7774
EURAUD,20030603,122800,1.7775,1.7780,1.7775,1.7780
EURAUD,20030603,122900,1.7783,1.7791,1.7783,1.7791
EURAUD,20030603,123000,1.7793,1.7799,1.7793,1.7799
EURAUD,20030603,123100,1.7800,1.7800,1.7799,1.7799
EURAUD,20030603,123200,1.7799,1.7803,1.7799,1.7803
EURAUD,20030603,123300,1.7804,1.7804,1.7801,1.7801
EURAUD,20030603,123400,1.7801,1.7803,1.7800,1.7803
EURAUD,20030603,123500,1.7805,1.7805,1.7805,1.7805
EURAUD,20030603,123600,1.7805,1.7813,1.7805,1.7813
EURAUD,20030603,123700,1.7813,1.7813,1.7812,1.7812
EURAUD,20030603,123800,1.7810,1.7810,1.7806,1.7807
EURAUD,20030603,123900,1.7807,1.7807,1.7807,1.7807
EURAUD,20030603,124000,1.7807,1.7807,1.7804,1.7804
EURAUD,20030603,124100,1.7804,1.7806,1.7804,1.7806
EURAUD,20030603,124200,1.7809,1.7809,1.7808,1.7808
EURAUD,20030603,124300,1.7808,1.7808,1.7808,1.7808
EURAUD,20030603,124400,1.7808,1.7814,1.7808,1.7814
EURAUD,20030603,124500,1.7815,1.7816,1.7815,1.7816
EURAUD,20030603,124600,1.7816,1.7816,1.7814,1.7814
EURAUD,20030603,124700,1.7814,1.7814,1.7811,1.7811
EURAUD,20030603,124800,1.7811,1.7811,1.7811,1.7811
EURAUD,20030603,124900,1.7811,1.7812,1.7810,1.7811
EURAUD,20030603,125000,1.7811,1.7811,1.7810,1.7810
EURAUD,20030603,125100,1.7810,1.7810,1.7803,1.7803
EURAUD,20030603,125200,1.7803,1.7803,1.7803,1.7803
EURAUD,20030603,125300,1.7803,1.7803,1.7803,1.7803
EURAUD,20030603,125400,1.7803,1.7817,1.7803,1.7817
EURAUD,20030603,125500,1.7817,1.7817,1.7817,1.7817
EURAUD,20030603,125600,1.7817,1.7817,1.7800,1.7800
EURAUD,20030603,125700,1.7800,1.7800,1.7798,1.7798
EURAUD,20030603,125800,1.7798,1.7798,1.7797,1.7797
EURAUD,20030603,125900,1.7797,1.7802,1.7796,1.7802
EURAUD,20030603,130000,1.7803,1.7804,1.7802,1.7802
EURAUD,20030603,130100,1.7803,1.7807,1.7803,1.7807
EURAUD,20030603,130200,1.7807,1.7810,1.7806,1.7806
EURAUD,20030603,130300,1.7804,1.7804,1.7803,1.7803
EURAUD,20030603,130400,1.7802,1.7802,1.7793,1.7793
EURAUD,20030603,130500,1.7792,1.7793,1.7792,1.7793
EURAUD,20030603,130600,1.7795,1.7795,1.7793,1.7794
EURAUD,20030603,130700,1.7794,1.7794,1.7794,1.7794
EURAUD,20030603,130800,1.7794,1.7794,1.7793,1.7793
EURAUD,20030603,130900,1.7793,1.7795,1.7793,1.7795
EURAUD,20030603,131000,1.7795,1.7797,1.7795,1.7797
EURAUD,20030603,131100,1.7794,1.7794,1.7793,1.7793
EURAUD,20030603,131200,1.7792,1.7792,1.7791,1.7792
EURAUD,20030603,131300,1.7795,1.7800,1.7795,1.7800
EURAUD,20030603,131400,1.7800,1.7800,1.7800,1.7800
EURAUD,20030603,131500,1.7800,1.7800,1.7800,1.7800
EURAUD,20030603,131600,1.7800,1.7803,1.7800,1.7803
EURAUD,20030603,131700,1.7803,1.7803,1.7803,1.7803
EURAUD,20030603,131800,1.7803,1.7805,1.7803,1.7805
EURAUD,20030603,131900,1.7806,1.7808,1.7806,1.7808
EURAUD,20030603,132000,1.7808,1.7809,1.7807,1.7807
EURAUD,20030603,132100,1.7806,1.7810,1.7806,1.7809
EURAUD,20030603,132200,1.7811,1.7812,1.7811,1.7812
EURAUD,20030603,132300,1.7812,1.7812,1.7812,1.7812
EURAUD,20030603,132400,1.7812,1.7812,1.7812,1.7812
EURAUD,20030603,132500,1.7814,1.7814,1.7814,1.7814
EURAUD,20030603,132600,1.7814,1.7814,1.7814,1.7814
EURAUD,20030603,132700,1.7812,1.7812,1.7811,1.7811
EURAUD,20030603,132800,1.7809,1.7809,1.7809,1.7809
EURAUD,20030603,132900,1.7809,1.7809,1.7809,1.7809
EURAUD,20030603,133000,1.7809,1.7809,1.7809,1.7809
EURAUD,20030603,133100,1.7809,1.7810,1.7809,1.7810
EURAUD,20030603,133200,1.7810,1.7810,1.7808,1.7808
EURAUD,20030603,133300,1.7808,1.7808,1.7807,1.7808
EURAUD,20030603,133400,1.7808,1.7808,1.7808,1.7808
EURAUD,20030603,133500,1.7808,1.7808,1.7808,1.7808
EURAUD,20030603,133600,1.7808,1.7809,1.7808,1.7809
EURAUD,20030603,133700,1.7808,1.7808,1.7806,1.7806
EURAUD,20030603,133800,1.7803,1.7803,1.7801,1.7803
EURAUD,20030603,133900,1.7806,1.7809,1.7806,1.7809
EURAUD,20030603,134000,1.7809,1.7819,1.7809,1.7819
EURAUD,20030603,134100,1.7821,1.7823,1.7821,1.7823
EURAUD,20030603,134200,1.7824,1.7826,1.7824,1.7826
EURAUD,20030603,134300,1.7827,1.7827,1.7824,1.7824
EURAUD,20030603,134400,1.7825,1.7825,1.7819,1.7819
EURAUD,20030603,134500,1.7819,1.7819,1.7819,1.7819
EURAUD,20030603,134600,1.7819,1.7819,1.7819,1.7819
EURAUD,20030603,134700,1.7819,1.7819,1.7819,1.7819
EURAUD,20030603,134800,1.7819,1.7819,1.7818,1.7819
EURAUD,20030603,134900,1.7819,1.7821,1.7819,1.7819
EURAUD,20030603,135000,1.7818,1.7818,1.7818,1.7818
EURAUD,20030603,135100,1.7817,1.7817,1.7814,1.7814
EURAUD,20030603,135200,1.7812,1.7813,1.7812,1.7813
EURAUD,20030603,135300,1.7815,1.7817,1.7812,1.7814
EURAUD,20030603,135400,1.7815,1.7821,1.7815,1.7821
EURAUD,20030603,135500,1.7819,1.7819,1.7815,1.7815
EURAUD,20030603,135600,1.7814,1.7814,1.7812,1.7812
EURAUD,20030603,135700,1.7814,1.7817,1.7814,1.7817
EURAUD,20030603,135800,1.7818,1.7823,1.7818,1.7822
EURAUD,20030603,135900,1.7823,1.7825,1.7823,1.7824
EURAUD,20030603,140000,1.7826,1.7826,1.7818,1.7818
EURAUD,20030603,140100,1.7819,1.7822,1.7819,1.7819
EURAUD,20030603,140200,1.7820,1.7820,1.7811,1.7811
EURAUD,20030603,140300,1.7809,1.7812,1.7809,1.7812
EURAUD,20030603,140400,1.7812,1.7812,1.7812,1.7812
EURAUD,20030603,140500,1.7812,1.7812,1.7808,1.7808
EURAUD,20030603,140600,1.7809,1.7812,1.7809,1.7812
EURAUD,20030603,140700,1.7811,1.7811,1.7810,1.7810
EURAUD,20030603,140800,1.7808,1.7808,1.7806,1.7806
EURAUD,20030603,140900,1.7806,1.7806,1.7805,1.7805
EURAUD,20030603,141000,1.7804,1.7806,1.7804,1.7804
EURAUD,20030603,141100,1.7802,1.7802,1.7800,1.7800
EURAUD,20030603,141200,1.7800,1.7800,1.7800,1.7800
EURAUD,20030603,141300,1.7800,1.7803,1.7800,1.7801
EURAUD,20030603,141400,1.7801,1.7801,1.7801,1.7801
EURAUD,20030603,141500,1.7802,1.7802,1.7802,1.7802
EURAUD,20030603,141600,1.7800,1.7804,1.7800,1.7804
EURAUD,20030603,141700,1.7806,1.7806,1.7803,1.7803
EURAUD,20030603,141800,1.7802,1.7802,1.7800,1.7800
EURAUD,20030603,141900,1.7801,1.7801,1.7800,1.7800
EURAUD,20030603,142000,1.7799,1.7799,1.7794,1.7794
EURAUD,20030603,142100,1.7793,1.7795,1.7788,1.7795
EURAUD,20030603,142200,1.7796,1.7797,1.7794,1.7797
EURAUD,20030603,142300,1.7796,1.7803,1.7795,1.7803
EURAUD,20030603,142400,1.7803,1.7808,1.7803,1.7808
EURAUD,20030603,142500,1.7807,1.7807,1.7804,1.7804
EURAUD,20030603,142600,1.7804,1.7804,1.7802,1.7802
EURAUD,20030603,142700,1.7803,1.7804,1.7803,1.7803
EURAUD,20030603,142800,1.7803,1.7805,1.7803,1.7805
EURAUD,20030603,142900,1.7806,1.7814,1.7806,1.7814
EURAUD,20030603,143000,1.7813,1.7813,1.7809,1.7809
EURAUD,20030603,143100,1.7809,1.7814,1.7809,1.7814
EURAUD,20030603,143200,1.7814,1.7814,1.7814,1.7814
EURAUD,20030603,143300,1.7814,1.7814,1.7812,1.7812
EURAUD,20030603,143400,1.7813,1.7816,1.7813,1.7816
EURAUD,20030603,143500,1.7815,1.7816,1.7815,1.7816
EURAUD,20030603,143600,1.7817,1.7819,1.7814,1.7814
EURAUD,20030603,143700,1.7815,1.7815,1.7814,1.7814
EURAUD,20030603,143800,1.7814,1.7815,1.7814,1.7815
EURAUD,20030603,143900,1.7814,1.7814,1.7811,1.7811
EURAUD,20030603,144000,1.7810,1.7814,1.7810,1.7814
EURAUD,20030603,144100,1.7814,1.7815,1.7814,1.7815
EURAUD,20030603,144200,1.7816,1.7817,1.7816,1.7816
EURAUD,20030603,144300,1.7816,1.7816,1.7816,1.7816
EURAUD,20030603,144400,1.7818,1.7821,1.7818,1.7819
EURAUD,20030603,144500,1.7821,1.7823,1.7821,1.7823
EURAUD,20030603,144600,1.7824,1.7826,1.7823,1.7823
EURAUD,20030603,144700,1.7823,1.7826,1.7822,1.7822
EURAUD,20030603,144800,1.7821,1.7821,1.7819,1.7819
EURAUD,20030603,144900,1.7818,1.7818,1.7817,1.7817
EURAUD,20030603,145000,1.7817,1.7817,1.7816,1.7816
EURAUD,20030603,145100,1.7814,1.7814,1.7814,1.7814
EURAUD,20030603,145200,1.7815,1.7815,1.7812,1.7812
EURAUD,20030603,145300,1.7811,1.7812,1.7804,1.7804
EURAUD,20030603,145400,1.7804,1.7805,1.7804,1.7805
EURAUD,20030603,145500,1.7806,1.7812,1.7805,1.7812
EURAUD,20030603,145600,1.7814,1.7816,1.7814,1.7815
EURAUD,20030603,145700,1.7814,1.7814,1.7808,1.7808
EURAUD,20030603,145800,1.7807,1.7807,1.7807,1.7807
EURAUD,20030603,145900,1.7808,1.7808,1.7808,1.7808
EURAUD,20030603,150000,1.7808,1.7808,1.7804,1.7804
EURAUD,20030603,150100,1.7804,1.7804,1.7801,1.7801
EURAUD,20030603,150200,1.7802,1.7803,1.7802,1.7803
EURAUD,20030603,150300,1.7802,1.7802,1.7800,1.7801
EURAUD,20030603,150400,1.7801,1.7803,1.7801,1.7801
EURAUD,20030603,150500,1.7801,1.7804,1.7800,1.7804
EURAUD,20030603,150600,1.7805,1.7815,1.7805,1.7815
EURAUD,20030603,150700,1.7816,1.7817,1.7816,1.7816
EURAUD,20030603,150800,1.7814,1.7814,1.7812,1.7812
EURAUD,20030603,150900,1.7812,1.7812,1.7811,1.7811
EURAUD,20030603,151000,1.7810,1.7815,1.7809,1.7815
EURAUD,20030603,151100,1.7816,1.7817,1.7815,1.7817
EURAUD,20030603,151200,1.7817,1.7823,1.7817,1.7823
EURAUD,20030603,151300,1.7822,1.7823,1.7822,1.7823
EURAUD,20030603,151400,1.7822,1.7823,1.7819,1.7823
EURAUD,20030603,151500,1.7824,1.7829,1.7824,1.7829
EURAUD,20030603,151600,1.7828,1.7828,1.7821,1.7821
EURAUD,20030603,151700,1.7820,1.7826,1.7819,1.7826
EURAUD,20030603,151800,1.7826,1.7826,1.7817,1.7817
EURAUD,20030603,151900,1.7816,1.7816,1.7816,1.7816
EURAUD,20030603,152000,1.7816,1.7817,1.7812,1.7813
EURAUD,20030603,152100,1.7813,1.7817,1.7813,1.7814
EURAUD,20030603,152200,1.7812,1.7814,1.7812,1.7814
EURAUD,20030603,152300,1.7814,1.7816,1.7814,1.7816
EURAUD,20030603,152400,1.7815,1.7815,1.7815,1.7815
EURAUD,20030603,152500,1.7814,1.7818,1.7814,1.7818
EURAUD,20030603,152600,1.7819,1.7819,1.7817,1.7817
EURAUD,20030603,152700,1.7816,1.7816,1.7811,1.7811
EURAUD,20030603,152800,1.7810,1.7811,1.7810,1.7811
EURAUD,20030603,152900,1.7811,1.7812,1.7811,1.7812
EURAUD,20030603,153000,1.7811,1.7811,1.7808,1.7809
EURAUD,20030603,153100,1.7809,1.7809,1.7809,1.7809
EURAUD,20030603,153200,1.7812,1.7812,1.7812,1.7812
EURAUD,20030603,153300,1.7810,1.7812,1.7810,1.7810
EURAUD,20030603,153400,1.7809,1.7809,1.7808,1.7809
EURAUD,20030603,153500,1.7809,1.7813,1.7809,1.7813
EURAUD,20030603,153600,1.7815,1.7819,1.7815,1.7819
EURAUD,20030603,153700,1.7821,1.7824,1.7821,1.7822
EURAUD,20030603,153800,1.7823,1.7823,1.7812,1.7812
EURAUD,20030603,153900,1.7813,1.7826,1.7813,1.7826
EURAUD,20030603,154000,1.7827,1.7830,1.7827,1.7828
EURAUD,20030603,154100,1.7828,1.7831,1.7826,1.7831
EURAUD,20030603,154200,1.7831,1.7833,1.7830,1.7832
EURAUD,20030603,154300,1.7833,1.7836,1.7833,1.7836
EURAUD,20030603,154400,1.7837,1.7842,1.7837,1.7841
EURAUD,20030603,154500,1.7842,1.7842,1.7842,1.7842
EURAUD,20030603,154600,1.7840,1.7840,1.7836,1.7836
EURAUD,20030603,154700,1.7836,1.7845,1.7836,1.7845
EURAUD,20030603,154800,1.7845,1.7845,1.7838,1.7838
EURAUD,20030603,154900,1.7835,1.7837,1.7833,1.7837
EURAUD,20030603,155000,1.7837,1.7837,1.7832,1.7832
EURAUD,20030603,155100,1.7831,1.7832,1.7831,1.7832
EURAUD,20030603,155200,1.7832,1.7837,1.7832,1.7837
EURAUD,20030603,155300,1.7838,1.7841,1.7838,1.7840
EURAUD,20030603,155400,1.7839,1.7839,1.7832,1.7832
EURAUD,20030603,155500,1.7833,1.7837,1.7833,1.7833
EURAUD,20030603,155600,1.7832,1.7832,1.7831,1.7832
EURAUD,20030603,155700,1.7833,1.7835,1.7826,1.7826
EURAUD,20030603,155800,1.7826,1.7826,1.7818,1.7818
EURAUD,20030603,155900,1.7819,1.7822,1.7819,1.7822
EURAUD,20030603,160000,1.7821,1.7821,1.7814,1.7814
EURAUD,20030603,160100,1.7813,1.7813,1.7808,1.7808
EURAUD,20030603,160200,1.7809,1.7814,1.7809,1.7814
EURAUD,20030603,160300,1.7815,1.7821,1.7815,1.7817
EURAUD,20030603,160400,1.7816,1.7817,1.7815,1.7817
EURAUD,20030603,160500,1.7816,1.7816,1.7816,1.7816
EURAUD,20030603,160600,1.7816,1.7816,1.7808,1.7808
EURAUD,20030603,160700,1.7807,1.7807,1.7804,1.7805
EURAUD,20030603,160800,1.7806,1.7806,1.7803,1.7804
EURAUD,20030603,160900,1.7805,1.7805,1.7800,1.7800
EURAUD,20030603,161000,1.7799,1.7800,1.7798,1.7800
EURAUD,20030603,161100,1.7800,1.7800,1.7798,1.7798
EURAUD,20030603,161200,1.7797,1.7800,1.7797,1.7800
EURAUD,20030603,161300,1.7803,1.7807,1.7803,1.7807
EURAUD,20030603,161400,1.7806,1.7806,1.7802,1.7802
EURAUD,20030603,161500,1.7802,1.7802,1.7796,1.7796
EURAUD,20030603,161600,1.7795,1.7796,1.7795,1.7796
EURAUD,20030603,161700,1.7796,1.7800,1.7796,1.7800
EURAUD,20030603,161800,1.7801,1.7802,1.7801,1.7802
EURAUD,20030603,161900,1.7803,1.7803,1.7803,1.7803
EURAUD,20030603,162000,1.7803,1.7803,1.7803,1.7803
EURAUD,20030603,162100,1.7803,1.7807,1.7803,1.7807
EURAUD,20030603,162200,1.7805,1.7805,1.7804,1.7804
EURAUD,20030603,162300,1.7804,1.7805,1.7804,1.7805
EURAUD,20030603,162400,1.7805,1.7805,1.7805,1.7805
EURAUD,20030603,162500,1.7803,1.7803,1.7801,1.7801
EURAUD,20030603,162600,1.7801,1.7801,1.7799,1.7799
EURAUD,20030603,162700,1.7798,1.7799,1.7784,1.7784
EURAUD,20030603,162800,1.7785,1.7789,1.7785,1.7789
EURAUD,20030603,162900,1.7792,1.7795,1.7792,1.7795
EURAUD,20030603,163000,1.7794,1.7794,1.7793,1.7793
EURAUD,20030603,163100,1.7793,1.7795,1.7793,1.7795
EURAUD,20030603,163200,1.7795,1.7798,1.7795,1.7797
EURAUD,20030603,163300,1.7796,1.7796,1.7790,1.7794
EURAUD,20030603,163400,1.7794,1.7794,1.7794,1.7794
EURAUD,20030603,163500,1.7794,1.7794,1.7789,1.7789
EURAUD,20030603,163600,1.7789,1.7789,1.7788,1.7789
EURAUD,20030603,163700,1.7787,1.7787,1.7782,1.7785
EURAUD,20030603,163800,1.7785,1.7787,1.7781,1.7784
EURAUD,20030603,163900,1.7786,1.7786,1.7782,1.7782
EURAUD,20030603,164000,1.7781,1.7781,1.7775,1.7778
EURAUD,20030603,164100,1.7779,1.7779,1.7777,1.7777
EURAUD,20030603,164200,1.7779,1.7780,1.7779,1.7780
EURAUD,20030603,164300,1.7781,1.7782,1.7781,1.7782
EURAUD,20030603,164400,1.7785,1.7785,1.7785,1.7785
EURAUD,20030603,164500,1.7785,1.7786,1.7785,1.7786
EURAUD,20030603,164600,1.7784,1.7784,1.7774,1.7774
EURAUD,20030603,164700,1.7772,1.7772,1.7765,1.7768
EURAUD,20030603,164800,1.7769,1.7771,1.7765,1.7765
EURAUD,20030603,164900,1.7766,1.7773,1.7766,1.7773
EURAUD,20030603,165000,1.7773,1.7773,1.7772,1.7773
EURAUD,20030603,165100,1.7774,1.7774,1.7768,1.7768
EURAUD,20030603,165200,1.7768,1.7772,1.7768,1.7772
EURAUD,20030603,165300,1.7772,1.7782,1.7772,1.7782
EURAUD,20030603,165400,1.7784,1.7785,1.7782,1.7782
EURAUD,20030603,165500,1.7783,1.7789,1.7783,1.7783
EURAUD,20030603,165600,1.7782,1.7789,1.7782,1.7789
EURAUD,20030603,165700,1.7791,1.7800,1.7791,1.7799
EURAUD,20030603,165800,1.7798,1.7805,1.7795,1.7805
EURAUD,20030603,165900,1.7807,1.7808,1.7807,1.7808
EURAUD,20030603,170000,1.7808,1.7809,1.7799,1.7799
EURAUD,20030603,170100,1.7798,1.7799,1.7795,1.7799
EURAUD,20030603,170200,1.7800,1.7807,1.7800,1.7807
EURAUD,20030603,170300,1.7807,1.7811,1.7807,1.7811
EURAUD,20030603,170400,1.7812,1.7812,1.7806,1.7808
EURAUD,20030603,170500,1.7807,1.7807,1.7801,1.7801
EURAUD,20030603,170600,1.7802,1.7807,1.7802,1.7806
EURAUD,20030603,170700,1.7804,1.7804,1.7793,1.7793
EURAUD,20030603,170800,1.7792,1.7792,1.7783,1.7783
EURAUD,20030603,170900,1.7785,1.7786,1.7785,1.7786
EURAUD,20030603,171000,1.7787,1.7789,1.7787,1.7787
EURAUD,20030603,171100,1.7787,1.7787,1.7782,1.7782
EURAUD,20030603,171200,1.7783,1.7786,1.7782,1.7786
EURAUD,20030603,171300,1.7786,1.7786,1.7778,1.7778
EURAUD,20030603,171400,1.7777,1.7777,1.7772,1.7777
EURAUD,20030603,171500,1.7778,1.7782,1.7778,1.7782
EURAUD,20030603,171600,1.7783,1.7787,1.7783,1.7785
EURAUD,20030603,171700,1.7784,1.7786,1.7781,1.7785
EURAUD,20030603,171800,1.7784,1.7784,1.7782,1.7784
EURAUD,20030603,171900,1.7786,1.7786,1.7779,1.7779
EURAUD,20030603,172000,1.7778,1.7778,1.7773,1.7773
EURAUD,20030603,172100,1.7771,1.7771,1.7767,1.7767
EURAUD,20030603,172200,1.7767,1.7768,1.7767,1.7767
EURAUD,20030603,172300,1.7765,1.7767,1.7765,1.7767
EURAUD,20030603,172400,1.7766,1.7766,1.7761,1.7761
EURAUD,20030603,172500,1.7761,1.7761,1.7758,1.7758
EURAUD,20030603,172600,1.7758,1.7759,1.7758,1.7759
EURAUD,20030603,172700,1.7759,1.7759,1.7755,1.7755
EURAUD,20030603,172800,1.7755,1.7757,1.7755,1.7757
EURAUD,20030603,172900,1.7757,1.7758,1.7753,1.7753
EURAUD,20030603,173000,1.7752,1.7752,1.7748,1.7749
EURAUD,20030603,173100,1.7747,1.7747,1.7746,1.7746
EURAUD,20030603,173200,1.7743,1.7749,1.7740,1.7749
EURAUD,20030603,173300,1.7750,1.7754,1.7750,1.7752
EURAUD,20030603,173400,1.7750,1.7750,1.7744,1.7747
EURAUD,20030603,173500,1.7749,1.7749,1.7745,1.7745
EURAUD,20030603,173600,1.7744,1.7748,1.7744,1.7745
EURAUD,20030603,173700,1.7743,1.7751,1.7743,1.7750
EURAUD,20030603,173800,1.7749,1.7749,1.7747,1.7747
EURAUD,20030603,173900,1.7747,1.7747,1.7745,1.7745
EURAUD,20030603,174000,1.7745,1.7747,1.7745,1.7747
EURAUD,20030603,174100,1.7747,1.7753,1.7747,1.7753
EURAUD,20030603,174200,1.7753,1.7753,1.7750,1.7750
EURAUD,20030603,174300,1.7750,1.7751,1.7748,1.7748
EURAUD,20030603,174400,1.7747,1.7748,1.7746,1.7748
EURAUD,20030603,174500,1.7747,1.7751,1.7747,1.7751
EURAUD,20030603,174600,1.7750,1.7751,1.7750,1.7751
EURAUD,20030603,174700,1.7749,1.7749,1.7745,1.7745
EURAUD,20030603,174800,1.7744,1.7749,1.7743,1.7747
EURAUD,20030603,174900,1.7746,1.7746,1.7742,1.7742
EURAUD,20030603,175000,1.7742,1.7745,1.7742,1.7745
EURAUD,20030603,175100,1.7745,1.7749,1.7745,1.7749
EURAUD,20030603,175200,1.7751,1.7753,1.7751,1.7753
EURAUD,20030603,175300,1.7753,1.7753,1.7751,1.7751
EURAUD,20030603,175400,1.7749,1.7749,1.7743,1.7743
EURAUD,20030603,175500,1.7742,1.7742,1.7738,1.7738
EURAUD,20030603,175600,1.7738,1.7738,1.7737,1.7737
EURAUD,20030603,175700,1.7738,1.7739,1.7738,1.7739
EURAUD,20030603,175800,1.7740,1.7740,1.7737,1.7738
EURAUD,20030603,175900,1.7740,1.7740,1.7737,1.7737
EURAUD,20030603,180000,1.7737,1.7737,1.7732,1.7732
EURAUD,20030603,180100,1.7734,1.7738,1.7734,1.7738
EURAUD,20030603,180200,1.7737,1.7737,1.7736,1.7736
EURAUD,20030603,180300,1.7736,1.7736,1.7736,1.7736
EURAUD,20030603,180400,1.7736,1.7736,1.7734,1.7734
EURAUD,20030603,180500,1.7734,1.7734,1.7731,1.7731
EURAUD,20030603,180600,1.7730,1.7731,1.7729,1.7731
EURAUD,20030603,180700,1.7731,1.7731,1.7722,1.7722
EURAUD,20030603,180800,1.7721,1.7721,1.7717,1.7717
EURAUD,20030603,180900,1.7716,1.7716,1.7716,1.7716
EURAUD,20030603,181000,1.7717,1.7718,1.7717,1.7718
EURAUD,20030603,181100,1.7718,1.7722,1.7718,1.7720
EURAUD,20030603,181200,1.7719,1.7719,1.7717,1.7717
EURAUD,20030603,181300,1.7715,1.7718,1.7715,1.7718
EURAUD,20030603,181400,1.7719,1.7722,1.7719,1.7722
EURAUD,20030603,181500,1.7722,1.7724,1.7722,1.7724
EURAUD,20030603,181600,1.7724,1.7724,1.7721,1.7723
EURAUD,20030603,181700,1.7724,1.7725,1.7721,1.7721
EURAUD,20030603,181800,1.7720,1.7720,1.7712,1.7712
EURAUD,20030603,181900,1.7712,1.7716,1.7712,1.7714
EURAUD,20030603,182000,1.7713,1.7713,1.7712,1.7712
EURAUD,20030603,182100,1.7711,1.7711,1.7706,1.7706
EURAUD,20030603,182200,1.7705,1.7713,1.7703,1.7713
EURAUD,20030603,182300,1.7713,1.7713,1.7709,1.7709
EURAUD,20030603,182400,1.7710,1.7711,1.7710,1.7711
EURAUD,20030603,182500,1.7711,1.7711,1.7711,1.7711
EURAUD,20030603,182600,1.7714,1.7714,1.7711,1.7711
EURAUD,20030603,182700,1.7710,1.7712,1.7710,1.7712
EURAUD,20030603,182800,1.7713,1.7714,1.7713,1.7714
EURAUD,20030603,182900,1.7714,1.7717,1.7714,1.7717
EURAUD,20030603,183000,1.7717,1.7717,1.7717,1.7717
EURAUD,20030603,183100,1.7717,1.7726,1.7717,1.7726
EURAUD,20030603,183200,1.7726,1.7726,1.7726,1.7726
EURAUD,20030603,183300,1.7728,1.7729,1.7728,1.7728
EURAUD,20030603,183400,1.7726,1.7726,1.7724,1.7724
EURAUD,20030603,183500,1.7724,1.7727,1.7724,1.7726
EURAUD,20030603,183600,1.7724,1.7724,1.7723,1.7724
EURAUD,20030603,183700,1.7724,1.7729,1.7724,1.7729
EURAUD,20030603,183800,1.7730,1.7730,1.7730,1.7730
EURAUD,20030603,183900,1.7731,1.7733,1.7731,1.7733
EURAUD,20030603,184000,1.7732,1.7732,1.7732,1.7732
EURAUD,20030603,184100,1.7732,1.7732,1.7732,1.7732
EURAUD,20030603,184200,1.7732,1.7732,1.7730,1.7732
EURAUD,20030603,184300,1.7732,1.7732,1.7732,1.7732
EURAUD,20030603,184400,1.7732,1.7733,1.7731,1.7731
EURAUD,20030603,184500,1.7730,1.7730,1.7728,1.7729
EURAUD,20030603,184600,1.7730,1.7734,1.7730,1.7732
EURAUD,20030603,184700,1.7732,1.7732,1.7732,1.7732
EURAUD,20030603,184800,1.7732,1.7732,1.7732,1.7732
EURAUD,20030603,184900,1.7732,1.7732,1.7732,1.7732
EURAUD,20030603,185000,1.7732,1.7732,1.7732,1.7732
EURAUD,20030603,185100,1.7736,1.7747,1.7736,1.7747
EURAUD,20030603,185200,1.7746,1.7750,1.7746,1.7750
EURAUD,20030603,185300,1.7751,1.7754,1.7749,1.7754
EURAUD,20030603,185400,1.7756,1.7756,1.7750,1.7750
EURAUD,20030603,185500,1.7750,1.7754,1.7750,1.7754
EURAUD,20030603,185600,1.7756,1.7757,1.7753,1.7753
EURAUD,20030603,185700,1.7751,1.7751,1.7751,1.7751
EURAUD,20030603,185800,1.7749,1.7758,1.7746,1.7758
EURAUD,20030603,185900,1.7757,1.7757,1.7756,1.7756
EURAUD,20030603,190000,1.7756,1.7756,1.7755,1.7755
EURAUD,20030603,190100,1.7753,1.7756,1.7751,1.7756
EURAUD,20030603,190200,1.7758,1.7764,1.7758,1.7764
EURAUD,20030603,190300,1.7763,1.7763,1.7758,1.7759
EURAUD,20030603,190400,1.7761,1.7761,1.7757,1.7757
EURAUD,20030603,190500,1.7757,1.7757,1.7756,1.7756
EURAUD,20030603,190600,1.7756,1.7758,1.7756,1.7758
EURAUD,20030603,190700,1.7758,1.7758,1.7758,1.7758
EURAUD,20030603,190800,1.7758,1.7758,1.7755,1.7755
EURAUD,20030603,190900,1.7754,1.7754,1.7752,1.7752
EURAUD,20030603,191000,1.7750,1.7750,1.7747,1.7747
EURAUD,20030603,191100,1.7746,1.7746,1.7746,1.7746
EURAUD,20030603,191200,1.7746,1.7746,1.7746,1.7746
EURAUD,20030603,191300,1.7746,1.7753,1.7746,1.7753
EURAUD,20030603,191400,1.7754,1.7759,1.7754,1.7759
EURAUD,20030603,191500,1.7759,1.7759,1.7759,1.7759
EURAUD,20030603,191600,1.7760,1.7760,1.7760,1.7760
EURAUD,20030603,191700,1.7760,1.7760,1.7760,1.7760
EURAUD,20030603,191800,1.7760,1.7760,1.7758,1.7759
EURAUD,20030603,191900,1.7759,1.7759,1.7756,1.7756
EURAUD,20030603,192000,1.7756,1.7756,1.7756,1.7756
EURAUD,20030603,192100,1.7758,1.7763,1.7758,1.7763
EURAUD,20030603,192200,1.7763,1.7763,1.7759,1.7759
EURAUD,20030603,192300,1.7758,1.7758,1.7755,1.7757
EURAUD,20030603,192400,1.7759,1.7761,1.7759,1.7760
EURAUD,20030603,192500,1.7760,1.7760,1.7760,1.7760
EURAUD,20030603,192600,1.7759,1.7759,1.7759,1.7759
EURAUD,20030603,192700,1.7759,1.7762,1.7759,1.7762
EURAUD,20030603,192800,1.7763,1.7771,1.7763,1.7771
EURAUD,20030603,192900,1.7774,1.7775,1.7772,1.7775
EURAUD,20030603,193000,1.7778,1.7780,1.7778,1.7779
EURAUD,20030603,193100,1.7777,1.7777,1.7775,1.7775
EURAUD,20030603,193200,1.7775,1.7775,1.7774,1.7774
EURAUD,20030603,193300,1.7774,1.7774,1.7764,1.7764
EURAUD,20030603,193400,1.7763,1.7763,1.7760,1.7760
EURAUD,20030603,193500,1.7761,1.7764,1.7761,1.7763
EURAUD,20030603,193600,1.7763,1.7763,1.7760,1.7760
EURAUD,20030603,193700,1.7760,1.7760,1.7760,1.7760
EURAUD,20030603,193800,1.7760,1.7760,1.7760,1.7760
EURAUD,20030603,193900,1.7760,1.7760,1.7760,1.7760
EURAUD,20030603,194000,1.7766,1.7766,1.7766,1.7766
EURAUD,20030603,194100,1.7762,1.7762,1.7757,1.7759
EURAUD,20030603,194200,1.7759,1.7760,1.7759,1.7760
EURAUD,20030603,194300,1.7760,1.7760,1.7760,1.7760
EURAUD,20030603,194400,1.7760,1.7760,1.7757,1.7757
EURAUD,20030603,194500,1.7757,1.7757,1.7757,1.7757
EURAUD,20030603,194600,1.7758,1.7759,1.7758,1.7759
EURAUD,20030603,194700,1.7760,1.7761,1.7760,1.7761
EURAUD,20030603,194800,1.7761,1.7764,1.7761,1.7764
EURAUD,20030603,194900,1.7763,1.7763,1.7760,1.7760
EURAUD,20030603,195000,1.7760,1.7760,1.7758,1.7758
EURAUD,20030603,195100,1.7758,1.7758,1.7756,1.7756
EURAUD,20030603,195200,1.7756,1.7760,1.7754,1.7760
EURAUD,20030603,195300,1.7761,1.7761,1.7761,1.7761
EURAUD,20030603,195400,1.7761,1.7765,1.7761,1.7765
EURAUD,20030603,195500,1.7764,1.7765,1.7764,1.7765
EURAUD,20030603,195600,1.7765,1.7768,1.7765,1.7765
EURAUD,20030603,195700,1.7765,1.7765,1.7765,1.7765
EURAUD,20030603,195800,1.7766,1.7771,1.7766,1.7769
EURAUD,20030603,195900,1.7770,1.7775,1.7770,1.7774
EURAUD,20030603,200000,1.7774,1.7774,1.7771,1.7771
EURAUD,20030603,200100,1.7769,1.7769,1.7767,1.7767
EURAUD,20030603,200200,1.7767,1.7769,1.7767,1.7768
EURAUD,20030603,200300,1.7768,1.7768,1.7768,1.7768
EURAUD,20030603,200400,1.7768,1.7768,1.7768,1.7768
EURAUD,20030603,200500,1.7768,1.7768,1.7768,1.7768
EURAUD,20030603,200600,1.7768,1.7768,1.7768,1.7768
EURAUD,20030603,200700,1.7768,1.7768,1.7768,1.7768
EURAUD,20030603,200800,1.7768,1.7768,1.7768,1.7768
EURAUD,20030603,200900,1.7768,1.7770,1.7768,1.7770
EURAUD,20030603,201000,1.7771,1.7777,1.7771,1.7777
EURAUD,20030603,201100,1.7780,1.7787,1.7780,1.7786
EURAUD,20030603,201200,1.7786,1.7786,1.7786,1.7786
EURAUD,20030603,201300,1.7783,1.7783,1.7780,1.7780
EURAUD,20030603,201400,1.7779,1.7779,1.7777,1.7777
EURAUD,20030603,201500,1.7777,1.7781,1.7777,1.7781
EURAUD,20030603,201600,1.7782,1.7785,1.7782,1.7785
EURAUD,20030603,201700,1.7785,1.7789,1.7785,1.7789
EURAUD,20030603,201800,1.7792,1.7793,1.7792,1.7793
EURAUD,20030603,201900,1.7793,1.7793,1.7793,1.7793
EURAUD,20030603,202000,1.7793,1.7793,1.7786,1.7786
EURAUD,20030603,202100,1.7787,1.7787,1.7786,1.7786
EURAUD,20030603,202200,1.7786,1.7788,1.7786,1.7788
EURAUD,20030603,202300,1.7788,1.7789,1.7788,1.7788
EURAUD,20030603,202400,1.7788,1.7788,1.7787,1.7787
EURAUD,20030603,202500,1.7787,1.7787,1.7787,1.7787
EURAUD,20030603,202600,1.7781,1.7781,1.7781,1.7781
EURAUD,20030603,202700,1.7781,1.7784,1.7781,1.7784
EURAUD,20030603,202800,1.7783,1.7783,1.7783,1.7783
EURAUD,20030603,202900,1.7783,1.7783,1.7778,1.7778
EURAUD,20030603,203000,1.7778,1.7780,1.7778,1.7780
EURAUD,20030603,203100,1.7780,1.7783,1.7780,1.7783
EURAUD,20030603,203200,1.7783,1.7783,1.7783,1.7783
EURAUD,20030603,203300,1.7783,1.7783,1.7783,1.7783
EURAUD,20030603,203400,1.7783,1.7789,1.7783,1.7789
EURAUD,20030603,203500,1.7789,1.7789,1.7789,1.7789
EURAUD,20030603,203600,1.7789,1.7789,1.7789,1.7789
EURAUD,20030603,203700,1.7780,1.7792,1.7780,1.7792
EURAUD,20030603,203800,1.7793,1.7793,1.7790,1.7790
EURAUD,20030603,203900,1.7791,1.7792,1.7791,1.7792
EURAUD,20030603,204000,1.7792,1.7792,1.7792,1.7792
EURAUD,20030603,204100,1.7792,1.7792,1.7792,1.7792
EURAUD,20030603,204200,1.7792,1.7792,1.7792,1.7792
EURAUD,20030603,204300,1.7783,1.7783,1.7777,1.7777
EURAUD,20030603,204400,1.7777,1.7786,1.7777,1.7786
EURAUD,20030603,204500,1.7786,1.7786,1.7786,1.7786
EURAUD,20030603,204600,1.7786,1.7786,1.7786,1.7786
EURAUD,20030603,204700,1.7786,1.7789,1.7786,1.7789
EURAUD,20030603,204800,1.7789,1.7789,1.7789,1.7789
EURAUD,20030603,204900,1.7789,1.7789,1.7789,1.7789
EURAUD,20030603,205000,1.7789,1.7792,1.7789,1.7792
EURAUD,20030603,205100,1.7792,1.7795,1.7792,1.7795
EURAUD,20030603,205200,1.7795,1.7795,1.7794,1.7794
EURAUD,20030603,205300,1.7794,1.7794,1.7794,1.7794
EURAUD,20030603,205400,1.7791,1.7791,1.7788,1.7788
EURAUD,20030603,205500,1.7788,1.7788,1.7788,1.7788
EURAUD,20030603,205600,1.7788,1.7788,1.7787,1.7787
EURAUD,20030603,205700,1.7787,1.7789,1.7787,1.7789
EURAUD,20030603,205800,1.7789,1.7789,1.7789,1.7789
EURAUD,20030603,205900,1.7789,1.7789,1.7789,1.7789
EURAUD,20030603,210000,1.7787,1.7787,1.7778,1.7778
EURAUD,20030603,210100,1.7775,1.7775,1.7765,1.7765
EURAUD,20030603,210200,1.7768,1.7768,1.7768,1.7768
EURAUD,20030603,210300,1.7768,1.7768,1.7768,1.7768
EURAUD,20030603,210400,1.7768,1.7768,1.7768,1.7768
EURAUD,20030603,210500,1.7770,1.7777,1.7770,1.7775
EURAUD,20030603,210600,1.7773,1.7773,1.7770,1.7770
EURAUD,20030603,210700,1.7771,1.7772,1.7771,1.7772
EURAUD,20030603,210800,1.7775,1.7779,1.7775,1.7779
EURAUD,20030603,210900,1.7779,1.7779,1.7775,1.7775
EURAUD,20030603,211000,1.7776,1.7776,1.7776,1.7776
EURAUD,20030603,211100,1.7776,1.7777,1.7774,1.7774
EURAUD,20030603,211200,1.7772,1.7772,1.7768,1.7768
EURAUD,20030603,211300,1.7766,1.7766,1.7766,1.7766
EURAUD,20030603,211400,1.7764,1.7766,1.7762,1.7764
EURAUD,20030603,211500,1.7765,1.7767,1.7764,1.7764
EURAUD,20030603,211600,1.7765,1.7765,1.7765,1.7765
EURAUD,20030603,211700,1.7765,1.7765,1.7765,1.7765
EURAUD,20030603,211800,1.7765,1.7765,1.7765,1.7765
EURAUD,20030603,211900,1.7768,1.7771,1.7768,1.7771
EURAUD,20030603,212000,1.7771,1.7771,1.7771,1.7771
EURAUD,20030603,212100,1.7771,1.7771,1.7771,1.7771
EURAUD,20030603,212200,1.7771,1.7771,1.7771,1.7771
EURAUD,20030603,212300,1.7771,1.7771,1.7766,1.7766
EURAUD,20030603,212400,1.7766,1.7767,1.7766,1.7767
EURAUD,20030603,212500,1.7767,1.7767,1.7767,1.7767
EURAUD,20030603,212600,1.7769,1.7769,1.7769,1.7769
EURAUD,20030603,212700,1.7769,1.7769,1.7769,1.7769
EURAUD,20030603,212800,1.7769,1.7770,1.7768,1.7770
EURAUD,20030603,212900,1.7770,1.7770,1.7769,1.7769
EURAUD,20030603,213000,1.7769,1.7769,1.7769,1.7769
EURAUD,20030603,213100,1.7769,1.7769,1.7769,1.7769
EURAUD,20030603,213200,1.7769,1.7769,1.7769,1.7769
EURAUD,20030603,213300,1.7769,1.7773,1.7769,1.7773
EURAUD,20030603,213400,1.7772,1.7773,1.7771,1.7771
EURAUD,20030603,213500,1.7771,1.7771,1.7771,1.7771
EURAUD,20030603,213600,1.7771,1.7771,1.7771,1.7771
EURAUD,20030603,213700,1.7772,1.7773,1.7772,1.7773
EURAUD,20030603,213800,1.7773,1.7773,1.7773,1.7773
EURAUD,20030603,213900,1.7773,1.7776,1.7773,1.7776
EURAUD,20030603,214000,1.7776,1.7776,1.7775,1.7776
EURAUD,20030603,214100,1.7776,1.7777,1.7776,1.7777
EURAUD,20030603,214200,1.7777,1.7777,1.7777,1.7777
EURAUD,20030603,214300,1.7777,1.7777,1.7777,1.7777
EURAUD,20030603,214400,1.7777,1.7777,1.7770,1.7770
EURAUD,20030603,214500,1.7770,1.7770,1.7770,1.7770
EURAUD,20030603,214600,1.7768,1.7768,1.7768,1.7768
EURAUD,20030603,214700,1.7768,1.7768,1.7768,1.7768
EURAUD,20030603,214800,1.7768,1.7768,1.7768,1.7768
EURAUD,20030603,214900,1.7768,1.7768,1.7768,1.7768
EURAUD,20030603,215000,1.7768,1.7775,1.7768,1.7775
EURAUD,20030603,215100,1.7775,1.7776,1.7775,1.7776
EURAUD,20030603,215200,1.7777,1.7777,1.7773,1.7773
EURAUD,20030603,215300,1.7772,1.7772,1.7770,1.7770
EURAUD,20030603,215400,1.7770,1.7770,1.7770,1.7770
EURAUD,20030603,215500,1.7770,1.7770,1.7770,1.7770
EURAUD,20030603,215600,1.7770,1.7770,1.7770,1.7770
EURAUD,20030603,215700,1.7764,1.7764,1.7764,1.7764
EURAUD,20030603,215800,1.7764,1.7764,1.7764,1.7764
EURAUD,20030603,215900,1.7763,1.7763,1.7763,1.7763
EURAUD,20030603,220000,1.7763,1.7763,1.7763,1.7763
EURAUD,20030603,220100,1.7760,1.7760,1.7760,1.7760
EURAUD,20030603,220200,1.7758,1.7758,1.7758,1.7758
EURAUD,20030603,220300,1.7758,1.7758,1.7755,1.7756
EURAUD,20030603,220400,1.7756,1.7756,1.7756,1.7756
EURAUD,20030603,220500,1.7756,1.7756,1.7756,1.7756
EURAUD,20030603,220600,1.7757,1.7758,1.7757,1.7758
EURAUD,20030603,220700,1.7758,1.7758,1.7758,1.7758
EURAUD,20030603,220800,1.7760,1.7760,1.7760,1.7760
EURAUD,20030603,220900,1.7760,1.7760,1.7760,1.7760
EURAUD,20030603,221000,1.7760,1.7761,1.7760,1.7761
EURAUD,20030603,221100,1.7761,1.7761,1.7759,1.7759
EURAUD,20030603,221200,1.7759,1.7759,1.7757,1.7757
EURAUD,20030603,221300,1.7757,1.7757,1.7757,1.7757
EURAUD,20030603,221400,1.7757,1.7757,1.7754,1.7754
EURAUD,20030603,221500,1.7754,1.7754,1.7754,1.7754
EURAUD,20030603,221600,1.7754,1.7754,1.7754,1.7754
EURAUD,20030603,221700,1.7754,1.7754,1.7754,1.7754
EURAUD,20030603,221800,1.7754,1.7754,1.7754,1.7754
EURAUD,20030603,221900,1.7754,1.7754,1.7753,1.7753
EURAUD,20030603,222000,1.7753,1.7753,1.7753,1.7753
EURAUD,20030603,222100,1.7753,1.7753,1.7753,1.7753
EURAUD,20030603,222200,1.7753,1.7753,1.7753,1.7753
EURAUD,20030603,222300,1.7753,1.7753,1.7753,1.7753
EURAUD,20030603,222400,1.7765,1.7768,1.7764,1.7768
EURAUD,20030603,222500,1.7769,1.7769,1.7764,1.7764
EURAUD,20030603,222600,1.7761,1.7761,1.7757,1.7757
EURAUD,20030603,222700,1.7757,1.7757,1.7754,1.7754
EURAUD,20030603,222800,1.7754,1.7754,1.7754,1.7754
EURAUD,20030603,222900,1.7754,1.7754,1.7750,1.7750
EURAUD,20030603,223000,1.7750,1.7750,1.7747,1.7747
EURAUD,20030603,223100,1.7747,1.7747,1.7747,1.7747
EURAUD,20030603,223200,1.7747,1.7747,1.7747,1.7747
EURAUD,20030603,223300,1.7753,1.7754,1.7752,1.7754
EURAUD,20030603,223400,1.7756,1.7757,1.7753,1.7753
EURAUD,20030603,223500,1.7753,1.7753,1.7753,1.7753
EURAUD,20030603,223600,1.7753,1.7753,1.7753,1.7753
EURAUD,20030603,223700,1.7746,1.7747,1.7746,1.7747
EURAUD,20030603,223800,1.7747,1.7747,1.7747,1.7747
EURAUD,20030603,223900,1.7747,1.7747,1.7747,1.7747
EURAUD,20030603,224000,1.7747,1.7747,1.7747,1.7747
EURAUD,20030603,224100,1.7747,1.7749,1.7747,1.7749
EURAUD,20030603,224200,1.7749,1.7749,1.7749,1.7749
EURAUD,20030603,224300,1.7751,1.7751,1.7751,1.7751
EURAUD,20030603,224400,1.7751,1.7751,1.7751,1.7751
EURAUD,20030603,224500,1.7751,1.7751,1.7750,1.7750
EURAUD,20030603,224600,1.7750,1.7750,1.7750,1.7750
EURAUD,20030603,224700,1.7750,1.7750,1.7750,1.7750
EURAUD,20030603,224800,1.7751,1.7752,1.7746,1.7746
EURAUD,20030603,224900,1.7745,1.7745,1.7745,1.7745
EURAUD,20030603,225000,1.7745,1.7747,1.7745,1.7747
EURAUD,20030603,225100,1.7750,1.7750,1.7750,1.7750
EURAUD,20030603,225200,1.7750,1.7750,1.7750,1.7750
EURAUD,20030603,225300,1.7750,1.7750,1.7750,1.7750
EURAUD,20030603,225400,1.7750,1.7761,1.7750,1.7761
EURAUD,20030603,225500,1.7761,1.7764,1.7761,1.7764
EURAUD,20030603,225600,1.7764,1.7764,1.7754,1.7754
EURAUD,20030603,225700,1.7754,1.7754,1.7753,1.7753
EURAUD,20030603,225800,1.7753,1.7753,1.7753,1.7753
EURAUD,20030603,225900,1.7753,1.7753,1.7753,1.7753
EURAUD,20030603,230000,1.7752,1.7752,1.7750,1.7750
EURAUD,20030603,230100,1.7750,1.7750,1.7750,1.7750
EURAUD,20030603,230200,1.7744,1.7744,1.7744,1.7744
EURAUD,20030603,230300,1.7744,1.7744,1.7744,1.7744
EURAUD,20030603,230400,1.7740,1.7740,1.7732,1.7733
EURAUD,20030603,230500,1.7733,1.7733,1.7733,1.7733
EURAUD,20030603,230600,1.7732,1.7733,1.7732,1.7733
EURAUD,20030603,230700,1.7730,1.7730,1.7727,1.7727
EURAUD,20030603,230800,1.7724,1.7724,1.7724,1.7724
EURAUD,20030603,230900,1.7724,1.7724,1.7724,1.7724
EURAUD,20030603,231000,1.7724,1.7732,1.7724,1.7732
EURAUD,20030603,231100,1.7730,1.7730,1.7728,1.7728
EURAUD,20030603,231200,1.7728,1.7728,1.7728,1.7728
EURAUD,20030603,231300,1.7728,1.7728,1.7728,1.7728
EURAUD,20030603,231400,1.7728,1.7728,1.7728,1.7728
EURAUD,20030603,231500,1.7728,1.7728,1.7728,1.7728
EURAUD,20030603,231600,1.7728,1.7728,1.7728,1.7728
EURAUD,20030603,231700,1.7728,1.7728,1.7728,1.7728
EURAUD,20030603,231800,1.7728,1.7728,1.7728,1.7728
EURAUD,20030603,231900,1.7728,1.7728,1.7728,1.7728
EURAUD,20030603,232000,1.7728,1.7728,1.7724,1.7724
EURAUD,20030603,232100,1.7725,1.7725,1.7725,1.7725
EURAUD,20030603,232200,1.7725,1.7725,1.7725,1.7725
EURAUD,20030603,232300,1.7728,1.7728,1.7728,1.7728
EURAUD,20030603,232400,1.7728,1.7728,1.7728,1.7728
EURAUD,20030603,232500,1.7728,1.7728,1.7728,1.7728
EURAUD,20030603,232600,1.7728,1.7728,1.7728,1.7728
EURAUD,20030603,232700,1.7728,1.7728,1.7728,1.7728
EURAUD,20030603,232800,1.7728,1.7735,1.7728,1.7733
EURAUD,20030603,232900,1.7733,1.7733,1.7733,1.7733
EURAUD,20030603,233000,1.7733,1.7733,1.7733,1.7733
EURAUD,20030603,233100,1.7733,1.7733,1.7733,1.7733
EURAUD,20030603,233200,1.7735,1.7736,1.7734,1.7734
EURAUD,20030603,233300,1.7734,1.7734,1.7734,1.7734
EURAUD,20030603,233400,1.7734,1.7734,1.7734,1.7734
EURAUD,20030603,233500,1.7734,1.7734,1.7734,1.7734
EURAUD,20030603,233600,1.7734,1.7734,1.7734,1.7734
EURAUD,20030603,233700,1.7734,1.7734,1.7734,1.7734
EURAUD,20030603,233800,1.7734,1.7734,1.7729,1.7729
EURAUD,20030603,233900,1.7731,1.7731,1.7731,1.7731
EURAUD,20030603,234000,1.7731,1.7731,1.7731,1.7731
EURAUD,20030603,234100,1.7745,1.7747,1.7745,1.7747
EURAUD,20030603,234200,1.7747,1.7747,1.7744,1.7744
EURAUD,20030603,234300,1.7742,1.7742,1.7742,1.7742
EURAUD,20030603,234400,1.7742,1.7742,1.7742,1.7742
EURAUD,20030603,234500,1.7742,1.7742,1.7736,1.7736
EURAUD,20030603,234600,1.7736,1.7737,1.7736,1.7737
EURAUD,20030603,234700,1.7738,1.7738,1.7738,1.7738
EURAUD,20030603,234800,1.7738,1.7738,1.7738,1.7738
EURAUD,20030603,234900,1.7738,1.7738,1.7738,1.7738
EURAUD,20030603,235000,1.7740,1.7740,1.7740,1.7740
EURAUD,20030603,235100,1.7739,1.7739,1.7738,1.7738
EURAUD,20030603,235200,1.7738,1.7738,1.7738,1.7738
EURAUD,20030603,235300,1.7738,1.7739,1.7738,1.7739
EURAUD,20030603,235400,1.7740,1.7742,1.7740,1.7742
EURAUD,20030603,235500,1.7740,1.7742,1.7740,1.7742
EURAUD,20030603,235600,1.7742,1.7742,1.7742,1.7742
EURAUD,20030603,235700,1.7742,1.7742,1.7742,1.7742
EURAUD,20030603,235800,1.7743,1.7743,1.7743,1.7743
EURAUD,20030603,235900,1.7743,1.7743,1.7743,1.7743
EURAUD,20030604,000000,1.7743,1.7743,1.7743,1.7743
EURNZD,20030603,000100,2.0240,2.0245,2.0240,2.0245
EURNZD,20030603,000200,2.0245,2.0266,2.0245,2.0266
EURNZD,20030603,000300,2.0266,2.0266,2.0262,2.0262
EURNZD,20030603,000400,2.0260,2.0260,2.0260,2.0260
EURNZD,20030603,000500,2.0259,2.0259,2.0256,2.0256
EURNZD,20030603,000600,2.0256,2.0256,2.0256,2.0256
EURNZD,20030603,000700,2.0256,2.0257,2.0256,2.0257
EURNZD,20030603,000800,2.0257,2.0257,2.0257,2.0257
EURNZD,20030603,000900,2.0257,2.0257,2.0250,2.0251
EURNZD,20030603,001000,2.0252,2.0257,2.0252,2.0257
EURNZD,20030603,001100,2.0259,2.0263,2.0259,2.0263
EURNZD,20030603,001200,2.0263,2.0263,2.0263,2.0263
EURNZD,20030603,001300,2.0263,2.0263,2.0254,2.0254
EURNZD,20030603,001400,2.0255,2.0261,2.0255,2.0261
EURNZD,20030603,001500,2.0262,2.0262,2.0262,2.0262
EURNZD,20030603,001600,2.0262,2.0262,2.0261,2.0261
EURNZD,20030603,001700,2.0261,2.0261,2.0261,2.0261
EURNZD,20030603,001800,2.0261,2.0261,2.0251,2.0251
EURNZD,20030603,001900,2.0252,2.0252,2.0252,2.0252
EURNZD,20030603,002000,2.0252,2.0252,2.0252,2.0252
EURNZD,20030603,002100,2.0252,2.0258,2.0252,2.0258
EURNZD,20030603,002200,2.0258,2.0258,2.0254,2.0254
EURNZD,20030603,002300,2.0254,2.0254,2.0254,2.0254
EURNZD,20030603,002400,2.0254,2.0254,2.0246,2.0247
EURNZD,20030603,002500,2.0248,2.0253,2.0248,2.0253
EURNZD,20030603,002600,2.0256,2.0256,2.0256,2.0256
EURNZD,20030603,002700,2.0256,2.0256,2.0256,2.0256
EURNZD,20030603,002800,2.0256,2.0256,2.0256,2.0256
EURNZD,20030603,002900,2.0254,2.0254,2.0254,2.0254
EURNZD,20030603,003000,2.0254,2.0254,2.0253,2.0254
EURNZD,20030603,003100,2.0254,2.0254,2.0254,2.0254
EURNZD,20030603,003200,2.0255,2.0255,2.0253,2.0253
EURNZD,20030603,003300,2.0253,2.0253,2.0251,2.0251
EURNZD,20030603,003400,2.0251,2.0251,2.0251,2.0251
EURNZD,20030603,003500,2.0251,2.0251,2.0251,2.0251
EURNZD,20030603,003600,2.0252,2.0252,2.0251,2.0251
EURNZD,20030603,003700,2.0251,2.0251,2.0251,2.0251
EURNZD,20030603,003800,2.0251,2.0251,2.0247,2.0247
EURNZD,20030603,003900,2.0250,2.0252,2.0250,2.0252
EURNZD,20030603,004000,2.0252,2.0252,2.0252,2.0252
EURNZD,20030603,004100,2.0252,2.0252,2.0252,2.0252
EURNZD,20030603,004200,2.0252,2.0252,2.0252,2.0252
EURNZD,20030603,004300,2.0257,2.0257,2.0257,2.0257
EURNZD,20030603,004400,2.0258,2.0258,2.0258,2.0258
EURNZD,20030603,004500,2.0258,2.0258,2.0258,2.0258
EURNZD,20030603,004600,2.0254,2.0254,2.0252,2.0252
EURNZD,20030603,004700,2.0252,2.0252,2.0252,2.0252
EURNZD,20030603,004800,2.0252,2.0256,2.0252,2.0256
EURNZD,20030603,004900,2.0260,2.0263,2.0260,2.0262
EURNZD,20030603,005000,2.0262,2.0266,2.0262,2.0266
EURNZD,20030603,005100,2.0266,2.0266,2.0266,2.0266
EURNZD,20030603,005200,2.0266,2.0278,2.0266,2.0273
EURNZD,20030603,005300,2.0271,2.0273,2.0270,2.0270
EURNZD,20030603,005400,2.0270,2.0270,2.0266,2.0266
EURNZD,20030603,005500,2.0267,2.0267,2.0267,2.0267
EURNZD,20030603,005600,2.0269,2.0269,2.0269,2.0269
EURNZD,20030603,005700,2.0269,2.0269,2.0264,2.0264
EURNZD,20030603,005800,2.0264,2.0264,2.0264,2.0264
EURNZD,20030603,005900,2.0264,2.0264,2.0243,2.0243
EURNZD,20030603,010000,2.0243,2.0243,2.0237,2.0237
EURNZD,20030603,010100,2.0236,2.0236,2.0236,2.0236
EURNZD,20030603,010200,2.0236,2.0236,2.0225,2.0225
EURNZD,20030603,010300,2.0225,2.0225,2.0222,2.0222
EURNZD,20030603,010400,2.0222,2.0224,2.0222,2.0224
EURNZD,20030603,010500,2.0226,2.0226,2.0226,2.0226
EURNZD,20030603,010600,2.0226,2.0226,2.0226,2.0226
EURNZD,20030603,010700,2.0226,2.0227,2.0226,2.0227
EURNZD,20030603,010800,2.0227,2.0227,2.0227,2.0227
EURNZD,20030603,010900,2.0227,2.0227,2.0227,2.0227
EURNZD,20030603,011000,2.0227,2.0253,2.0227,2.0253
EURNZD,20030603,011100,2.0252,2.0252,2.0251,2.0251
EURNZD,20030603,011200,2.0251,2.0252,2.0246,2.0246
EURNZD,20030603,011300,2.0246,2.0246,2.0226,2.0226
EURNZD,20030603,011400,2.0224,2.0224,2.0212,2.0212
EURNZD,20030603,011500,2.0212,2.0219,2.0212,2.0219
EURNZD,20030603,011600,2.0222,2.0230,2.0222,2.0230
EURNZD,20030603,011700,2.0230,2.0231,2.0230,2.0231
EURNZD,20030603,011800,2.0230,2.0230,2.0230,2.0230
EURNZD,20030603,011900,2.0227,2.0227,2.0227,2.0227
EURNZD,20030603,012000,2.0227,2.0227,2.0227,2.0227
EURNZD,20030603,012100,2.0231,2.0238,2.0231,2.0238
EURNZD,20030603,012200,2.0238,2.0243,2.0238,2.0238
EURNZD,20030603,012300,2.0238,2.0238,2.0221,2.0221
EURNZD,20030603,012400,2.0221,2.0221,2.0217,2.0217
EURNZD,20030603,012500,2.0215,2.0215,2.0215,2.0215
EURNZD,20030603,012600,2.0215,2.0215,2.0215,2.0215
EURNZD,20030603,012700,2.0215,2.0215,2.0215,2.0215
EURNZD,20030603,012800,2.0215,2.0215,2.0215,2.0215
EURNZD,20030603,012900,2.0215,2.0240,2.0215,2.0240
EURNZD,20030603,013000,2.0240,2.0240,2.0234,2.0234
EURNZD,20030603,013100,2.0234,2.0234,2.0234,2.0234
EURNZD,20030603,013200,2.0234,2.0234,2.0216,2.0216
EURNZD,20030603,013300,2.0217,2.0217,2.0217,2.0217
EURNZD,20030603,013400,2.0217,2.0217,2.0217,2.0217
EURNZD,20030603,013500,2.0217,2.0217,2.0217,2.0217
EURNZD,20030603,013600,2.0221,2.0222,2.0221,2.0222
EURNZD,20030603,013700,2.0222,2.0224,2.0222,2.0224
EURNZD,20030603,013800,2.0224,2.0224,2.0224,2.0224
EURNZD,20030603,013900,2.0224,2.0224,2.0224,2.0224
EURNZD,20030603,014000,2.0224,2.0224,2.0224,2.0224
EURNZD,20030603,014100,2.0224,2.0224,2.0224,2.0224
EURNZD,20030603,014200,2.0224,2.0224,2.0224,2.0224
EURNZD,20030603,014300,2.0224,2.0224,2.0219,2.0219
EURNZD,20030603,014400,2.0219,2.0219,2.0219,2.0219
EURNZD,20030603,014500,2.0219,2.0219,2.0219,2.0219
EURNZD,20030603,014600,2.0219,2.0219,2.0219,2.0219
EURNZD,20030603,014700,2.0219,2.0229,2.0219,2.0228
EURNZD,20030603,014800,2.0228,2.0228,2.0228,2.0228
EURNZD,20030603,014900,2.0228,2.0228,2.0222,2.0222
EURNZD,20030603,015000,2.0224,2.0224,2.0224,2.0224
EURNZD,20030603,015100,2.0224,2.0224,2.0224,2.0224
EURNZD,20030603,015200,2.0224,2.0248,2.0224,2.0242
EURNZD,20030603,015300,2.0238,2.0238,2.0238,2.0238
EURNZD,20030603,015400,2.0238,2.0238,2.0226,2.0226
EURNZD,20030603,015500,2.0226,2.0226,2.0225,2.0225
EURNZD,20030603,015600,2.0225,2.0225,2.0225,2.0225
EURNZD,20030603,015700,2.0229,2.0229,2.0228,2.0228
EURNZD,20030603,015800,2.0228,2.0228,2.0221,2.0221
EURNZD,20030603,015900,2.0222,2.0222,2.0222,2.0222
EURNZD,20030603,020000,2.0222,2.0222,2.0222,2.0222
EURNZD,20030603,020100,2.0222,2.0225,2.0222,2.0225
EURNZD,20030603,020200,2.0224,2.0224,2.0222,2.0222
EURNZD,20030603,020300,2.0224,2.0229,2.0224,2.0229
EURNZD,20030603,020400,2.0229,2.0229,2.0229,2.0229
EURNZD,20030603,020500,2.0232,2.0232,2.0232,2.0232
EURNZD,20030603,020600,2.0236,2.0237,2.0236,2.0237
EURNZD,20030603,020700,2.0237,2.0239,2.0237,2.0239
EURNZD,20030603,020800,2.0239,2.0239,2.0236,2.0237
EURNZD,20030603,020900,2.0237,2.0238,2.0237,2.0238
EURNZD,20030603,021000,2.0238,2.0239,2.0238,2.0239
EURNZD,20030603,021100,2.0240,2.0246,2.0240,2.0246
EURNZD,20030603,021200,2.0246,2.0246,2.0246,2.0246
EURNZD,20030603,021300,2.0246,2.0246,2.0243,2.0243
EURNZD,20030603,021400,2.0242,2.0242,2.0236,2.0236
EURNZD,20030603,021500,2.0236,2.0238,2.0236,2.0238
EURNZD,20030603,021600,2.0236,2.0236,2.0231,2.0231
EURNZD,20030603,021700,2.0231,2.0231,2.0231,2.0231
EURNZD,20030603,021800,2.0231,2.0231,2.0231,2.0231
EURNZD,20030603,021900,2.0234,2.0234,2.0232,2.0232
EURNZD,20030603,022000,2.0232,2.0232,2.0232,2.0232
EURNZD,20030603,022100,2.0237,2.0237,2.0237,2.0237
EURNZD,20030603,022200,2.0237,2.0237,2.0236,2.0236
EURNZD,20030603,022300,2.0236,2.0238,2.0236,2.0238
EURNZD,20030603,022400,2.0238,2.0238,2.0238,2.0238
EURNZD,20030603,022500,2.0238,2.0238,2.0238,2.0238
EURNZD,20030603,022600,2.0239,2.0242,2.0239,2.0242
EURNZD,20030603,022700,2.0243,2.0243,2.0243,2.0243
EURNZD,20030603,022800,2.0243,2.0243,2.0243,2.0243
EURNZD,20030603,022900,2.0238,2.0238,2.0228,2.0228
EURNZD,20030603,023000,2.0228,2.0228,2.0228,2.0228
EURNZD,20030603,023100,2.0228,2.0228,2.0228,2.0228
EURNZD,20030603,023200,2.0242,2.0246,2.0242,2.0245
EURNZD,20030603,023300,2.0242,2.0242,2.0238,2.0238
EURNZD,20030603,023400,2.0238,2.0238,2.0232,2.0232
EURNZD,20030603,023500,2.0232,2.0232,2.0230,2.0230
EURNZD,20030603,023600,2.0228,2.0228,2.0224,2.0224
EURNZD,20030603,023700,2.0224,2.0224,2.0224,2.0224
EURNZD,20030603,023800,2.0224,2.0231,2.0224,2.0231
EURNZD,20030603,023900,2.0232,2.0234,2.0232,2.0234
EURNZD,20030603,024000,2.0234,2.0234,2.0234,2.0234
EURNZD,20030603,024100,2.0234,2.0234,2.0234,2.0234
EURNZD,20030603,024200,2.0234,2.0234,2.0230,2.0230
EURNZD,20030603,024300,2.0230,2.0230,2.0230,2.0230
EURNZD,20030603,024400,2.0231,2.0235,2.0231,2.0235
EURNZD,20030603,024500,2.0236,2.0236,2.0236,2.0236
EURNZD,20030603,024600,2.0236,2.0236,2.0236,2.0236
EURNZD,20030603,024700,2.0236,2.0236,2.0236,2.0236
EURNZD,20030603,024800,2.0236,2.0236,2.0236,2.0236
EURNZD,20030603,024900,2.0236,2.0236,2.0236,2.0236
EURNZD,20030603,025000,2.0236,2.0236,2.0236,2.0236
EURNZD,20030603,025100,2.0236,2.0236,2.0231,2.0231
EURNZD,20030603,025200,2.0231,2.0231,2.0231,2.0231
EURNZD,20030603,025300,2.0231,2.0231,2.0231,2.0231
EURNZD,20030603,025400,2.0231,2.0231,2.0231,2.0231
EURNZD,20030603,025500,2.0231,2.0231,2.0231,2.0231
EURNZD,20030603,025600,2.0236,2.0236,2.0231,2.0231
EURNZD,20030603,025700,2.0231,2.0231,2.0229,2.0229
EURNZD,20030603,025800,2.0228,2.0228,2.0228,2.0228
EURNZD,20030603,025900,2.0228,2.0231,2.0228,2.0231
EURNZD,20030603,030000,2.0231,2.0231,2.0231,2.0231
EURNZD,20030603,030100,2.0231,2.0231,2.0231,2.0231
EURNZD,20030603,030200,2.0231,2.0231,2.0231,2.0231
EURNZD,20030603,030300,2.0231,2.0231,2.0229,2.0229
EURNZD,20030603,030400,2.0229,2.0229,2.0229,2.0229
EURNZD,20030603,030500,2.0229,2.0229,2.0229,2.0229
EURNZD,20030603,030600,2.0229,2.0229,2.0222,2.0222
EURNZD,20030603,030700,2.0221,2.0221,2.0220,2.0220
EURNZD,20030603,030800,2.0225,2.0225,2.0225,2.0225
EURNZD,20030603,030900,2.0225,2.0225,2.0225,2.0225
EURNZD,20030603,031000,2.0225,2.0225,2.0225,2.0225
EURNZD,20030603,031100,2.0225,2.0225,2.0225,2.0225
EURNZD,20030603,031200,2.0222,2.0224,2.0222,2.0224
EURNZD,20030603,031300,2.0225,2.0225,2.0225,2.0225
EURNZD,20030603,031400,2.0225,2.0230,2.0225,2.0230
EURNZD,20030603,031500,2.0230,2.0230,2.0230,2.0230
EURNZD,20030603,031600,2.0230,2.0230,2.0230,2.0230
EURNZD,20030603,031700,2.0230,2.0230,2.0230,2.0230
EURNZD,20030603,031800,2.0230,2.0230,2.0230,2.0230
EURNZD,20030603,031900,2.0228,2.0228,2.0228,2.0228
EURNZD,20030603,032000,2.0228,2.0228,2.0228,2.0228
EURNZD,20030603,032100,2.0228,2.0228,2.0228,2.0228
EURNZD,20030603,032200,2.0228,2.0231,2.0227,2.0231
EURNZD,20030603,032300,2.0231,2.0231,2.0231,2.0231
EURNZD,20030603,032400,2.0231,2.0235,2.0231,2.0235
EURNZD,20030603,032500,2.0235,2.0235,2.0232,2.0232
EURNZD,20030603,032600,2.0232,2.0232,2.0232,2.0232
EURNZD,20030603,032700,2.0232,2.0232,2.0232,2.0232
EURNZD,20030603,032800,2.0232,2.0232,2.0231,2.0231
EURNZD,20030603,032900,2.0231,2.0231,2.0231,2.0231
EURNZD,20030603,033000,2.0236,2.0236,2.0236,2.0236
EURNZD,20030603,033100,2.0236,2.0236,2.0234,2.0236
EURNZD,20030603,033200,2.0236,2.0239,2.0236,2.0237
EURNZD,20030603,033300,2.0236,2.0236,2.0234,2.0234
EURNZD,20030603,033400,2.0233,2.0233,2.0233,2.0233
EURNZD,20030603,033500,2.0233,2.0233,2.0233,2.0233
EURNZD,20030603,033600,2.0233,2.0233,2.0233,2.0233
EURNZD,20030603,033700,2.0228,2.0228,2.0228,2.0228
EURNZD,20030603,033800,2.0228,2.0228,2.0222,2.0222
EURNZD,20030603,033900,2.0223,2.0223,2.0223,2.0223
EURNZD,20030603,034000,2.0223,2.0226,2.0223,2.0226
EURNZD,20030603,034100,2.0226,2.0227,2.0226,2.0227
EURNZD,20030603,034200,2.0227,2.0230,2.0227,2.0230
EURNZD,20030603,034300,2.0230,2.0230,2.0230,2.0230
EURNZD,20030603,034400,2.0230,2.0230,2.0230,2.0230
EURNZD,20030603,034500,2.0230,2.0230,2.0230,2.0230
EURNZD,20030603,034600,2.0230,2.0230,2.0230,2.0230
EURNZD,20030603,034700,2.0230,2.0230,2.0224,2.0227
EURNZD,20030603,034800,2.0227,2.0227,2.0227,2.0227
EURNZD,20030603,034900,2.0227,2.0227,2.0227,2.0227
EURNZD,20030603,035000,2.0227,2.0227,2.0227,2.0227
EURNZD,20030603,035100,2.0227,2.0227,2.0226,2.0226
EURNZD,20030603,035200,2.0225,2.0225,2.0222,2.0222
EURNZD,20030603,035300,2.0222,2.0222,2.0222,2.0222
EURNZD,20030603,035400,2.0222,2.0222,2.0222,2.0222
EURNZD,20030603,035500,2.0222,2.0222,2.0222,2.0222
EURNZD,20030603,035600,2.0222,2.0222,2.0222,2.0222
EURNZD,20030603,035700,2.0222,2.0222,2.0222,2.0222
EURNZD,20030603,035800,2.0222,2.0222,2.0214,2.0214
EURNZD,20030603,035900,2.0213,2.0213,2.0212,2.0213
EURNZD,20030603,040000,2.0213,2.0213,2.0213,2.0213
EURNZD,20030603,040100,2.0213,2.0218,2.0213,2.0218
EURNZD,20030603,040200,2.0218,2.0218,2.0215,2.0215
EURNZD,20030603,040300,2.0215,2.0215,2.0215,2.0215
EURNZD,20030603,040400,2.0215,2.0215,2.0215,2.0215
EURNZD,20030603,040500,2.0215,2.0215,2.0215,2.0215
EURNZD,20030603,040600,2.0215,2.0215,2.0214,2.0214
EURNZD,20030603,040700,2.0214,2.0214,2.0214,2.0214
EURNZD,20030603,040800,2.0214,2.0214,2.0214,2.0214
EURNZD,20030603,040900,2.0207,2.0207,2.0207,2.0207
EURNZD,20030603,041000,2.0207,2.0207,2.0207,2.0207
EURNZD,20030603,041100,2.0207,2.0207,2.0207,2.0207
EURNZD,20030603,041200,2.0207,2.0219,2.0207,2.0217
EURNZD,20030603,041300,2.0217,2.0217,2.0217,2.0217
EURNZD,20030603,041400,2.0217,2.0224,2.0217,2.0224
EURNZD,20030603,041500,2.0224,2.0224,2.0224,2.0224
EURNZD,20030603,041600,2.0224,2.0224,2.0224,2.0224
EURNZD,20030603,041700,2.0222,2.0222,2.0221,2.0222
EURNZD,20030603,041800,2.0222,2.0222,2.0222,2.0222
EURNZD,20030603,041900,2.0222,2.0222,2.0222,2.0222
EURNZD,20030603,042000,2.0222,2.0222,2.0222,2.0222
EURNZD,20030603,042100,2.0222,2.0224,2.0222,2.0222
EURNZD,20030603,042200,2.0222,2.0222,2.0222,2.0222
EURNZD,20030603,042300,2.0222,2.0222,2.0222,2.0222
EURNZD,20030603,042400,2.0222,2.0222,2.0222,2.0222
EURNZD,20030603,042500,2.0228,2.0228,2.0226,2.0226
EURNZD,20030603,042600,2.0225,2.0225,2.0225,2.0225
EURNZD,20030603,042700,2.0225,2.0225,2.0225,2.0225
EURNZD,20030603,042800,2.0225,2.0225,2.0225,2.0225
EURNZD,20030603,042900,2.0225,2.0225,2.0225,2.0225
EURNZD,20030603,043000,2.0225,2.0225,2.0216,2.0216
EURNZD,20030603,043100,2.0216,2.0216,2.0216,2.0216
EURNZD,20030603,043200,2.0215,2.0215,2.0215,2.0215
EURNZD,20030603,043300,2.0215,2.0215,2.0215,2.0215
EURNZD,20030603,043400,2.0215,2.0215,2.0215,2.0215
EURNZD,20030603,043500,2.0215,2.0215,2.0215,2.0215
EURNZD,20030603,043600,2.0215,2.0215,2.0215,2.0215
EURNZD,20030603,043700,2.0215,2.0215,2.0215,2.0215
EURNZD,20030603,043800,2.0218,2.0218,2.0218,2.0218
EURNZD,20030603,043900,2.0218,2.0218,2.0218,2.0218
EURNZD,20030603,044000,2.0218,2.0218,2.0218,2.0218
EURNZD,20030603,044100,2.0218,2.0225,2.0218,2.0225
EURNZD,20030603,044200,2.0224,2.0224,2.0218,2.0218
EURNZD,20030603,044300,2.0218,2.0224,2.0218,2.0224
EURNZD,20030603,044400,2.0224,2.0224,2.0224,2.0224
EURNZD,20030603,044500,2.0224,2.0228,2.0224,2.0228
EURNZD,20030603,044600,2.0227,2.0227,2.0227,2.0227
EURNZD,20030603,044700,2.0227,2.0227,2.0224,2.0224
EURNZD,20030603,044800,2.0224,2.0224,2.0224,2.0224
EURNZD,20030603,044900,2.0224,2.0231,2.0224,2.0231
EURNZD,20030603,045000,2.0232,2.0233,2.0231,2.0231
EURNZD,20030603,045100,2.0231,2.0231,2.0231,2.0231
EURNZD,20030603,045200,2.0231,2.0231,2.0229,2.0229
EURNZD,20030603,045300,2.0231,2.0232,2.0231,2.0232
EURNZD,20030603,045400,2.0234,2.0235,2.0234,2.0235
EURNZD,20030603,045500,2.0235,2.0235,2.0233,2.0233
EURNZD,20030603,045600,2.0231,2.0231,2.0229,2.0229
EURNZD,20030603,045700,2.0229,2.0229,2.0229,2.0229
EURNZD,20030603,045800,2.0229,2.0229,2.0226,2.0226
EURNZD,20030603,045900,2.0226,2.0229,2.0226,2.0229
EURNZD,20030603,050000,2.0229,2.0231,2.0229,2.0231
EURNZD,20030603,050100,2.0231,2.0236,2.0231,2.0236
EURNZD,20030603,050200,2.0239,2.0240,2.0239,2.0239
EURNZD,20030603,050300,2.0239,2.0239,2.0239,2.0239
EURNZD,20030603,050400,2.0239,2.0239,2.0238,2.0238
EURNZD,20030603,050500,2.0238,2.0238,2.0238,2.0238
EURNZD,20030603,050600,2.0238,2.0240,2.0236,2.0240
EURNZD,20030603,050700,2.0240,2.0240,2.0240,2.0240
EURNZD,20030603,050800,2.0240,2.0240,2.0240,2.0240
EURNZD,20030603,050900,2.0240,2.0240,2.0240,2.0240
EURNZD,20030603,051000,2.0246,2.0249,2.0246,2.0249
EURNZD,20030603,051100,2.0249,2.0249,2.0249,2.0249
EURNZD,20030603,051200,2.0249,2.0249,2.0249,2.0249
EURNZD,20030603,051300,2.0249,2.0249,2.0249,2.0249
EURNZD,20030603,051400,2.0249,2.0249,2.0249,2.0249
EURNZD,20030603,051500,2.0251,2.0253,2.0251,2.0253
EURNZD,20030603,051600,2.0253,2.0253,2.0253,2.0253
EURNZD,20030603,051700,2.0256,2.0256,2.0256,2.0256
EURNZD,20030603,051800,2.0256,2.0256,2.0256,2.0256
EURNZD,20030603,051900,2.0256,2.0256,2.0253,2.0253
EURNZD,20030603,052000,2.0254,2.0254,2.0254,2.0254
EURNZD,20030603,052100,2.0254,2.0254,2.0247,2.0247
EURNZD,20030603,052200,2.0247,2.0247,2.0247,2.0247
EURNZD,20030603,052300,2.0247,2.0247,2.0247,2.0247
EURNZD,20030603,052400,2.0247,2.0250,2.0247,2.0250
EURNZD,20030603,052500,2.0250,2.0250,2.0247,2.0247
EURNZD,20030603,052600,2.0247,2.0249,2.0247,2.0249
EURNZD,20030603,052700,2.0249,2.0252,2.0249,2.0252
EURNZD,20030603,052800,2.0252,2.0252,2.0252,2.0252
EURNZD,20030603,052900,2.0249,2.0249,2.0249,2.0249
EURNZD,20030603,053000,2.0249,2.0249,2.0249,2.0249
EURNZD,20030603,053100,2.0249,2.0251,2.0249,2.0251
EURNZD,20030603,053200,2.0251,2.0251,2.0251,2.0251
EURNZD,20030603,053300,2.0251,2.0251,2.0249,2.0249
EURNZD,20030603,053400,2.0249,2.0249,2.0216,2.0216
EURNZD,20030603,053500,2.0215,2.0215,2.0207,2.0208
EURNZD,20030603,053600,2.0208,2.0212,2.0207,2.0212
EURNZD,20030603,053700,2.0220,2.0227,2.0220,2.0227
EURNZD,20030603,053800,2.0227,2.0227,2.0227,2.0227
EURNZD,20030603,053900,2.0227,2.0227,2.0227,2.0227
EURNZD,20030603,054000,2.0227,2.0227,2.0207,2.0212
EURNZD,20030603,054100,2.0212,2.0212,2.0212,2.0212
EURNZD,20030603,054200,2.0238,2.0238,2.0236,2.0236
EURNZD,20030603,054300,2.0236,2.0236,2.0236,2.0236
EURNZD,20030603,054400,2.0236,2.0237,2.0235,2.0237
EURNZD,20030603,054500,2.0237,2.0237,2.0237,2.0237
EURNZD,20030603,054600,2.0243,2.0246,2.0243,2.0246
EURNZD,20030603,054700,2.0246,2.0256,2.0246,2.0256
EURNZD,20030603,054800,2.0257,2.0259,2.0257,2.0259
EURNZD,20030603,054900,2.0259,2.0259,2.0259,2.0259
EURNZD,20030603,055000,2.0259,2.0259,2.0259,2.0259
EURNZD,20030603,055100,2.0259,2.0259,2.0259,2.0259
EURNZD,20030603,055200,2.0259,2.0259,2.0259,2.0259
EURNZD,20030603,055300,2.0255,2.0255,2.0253,2.0253
EURNZD,20030603,055400,2.0253,2.0253,2.0253,2.0253
EURNZD,20030603,055500,2.0253,2.0255,2.0253,2.0255
EURNZD,20030603,055600,2.0256,2.0260,2.0256,2.0260
EURNZD,20030603,055700,2.0261,2.0266,2.0261,2.0263
EURNZD,20030603,055800,2.0261,2.0262,2.0261,2.0262
EURNZD,20030603,055900,2.0262,2.0262,2.0262,2.0262
EURNZD,20030603,060000,2.0262,2.0262,2.0262,2.0262
EURNZD,20030603,060100,2.0262,2.0262,2.0240,2.0240
EURNZD,20030603,060200,2.0250,2.0257,2.0250,2.0257
EURNZD,20030603,060300,2.0257,2.0257,2.0257,2.0257
EURNZD,20030603,060400,2.0257,2.0257,2.0257,2.0257
EURNZD,20030603,060500,2.0264,2.0264,2.0264,2.0264
EURNZD,20030603,060600,2.0264,2.0264,2.0264,2.0264
EURNZD,20030603,060700,2.0264,2.0264,2.0257,2.0257
EURNZD,20030603,060800,2.0257,2.0257,2.0257,2.0257
EURNZD,20030603,060900,2.0257,2.0257,2.0257,2.0257
EURNZD,20030603,061000,2.0261,2.0261,2.0260,2.0260
EURNZD,20030603,061100,2.0259,2.0259,2.0259,2.0259
EURNZD,20030603,061200,2.0259,2.0263,2.0259,2.0263
EURNZD,20030603,061300,2.0264,2.0264,2.0264,2.0264
EURNZD,20030603,061400,2.0264,2.0264,2.0259,2.0259
EURNZD,20030603,061500,2.0259,2.0259,2.0256,2.0256
EURNZD,20030603,061600,2.0256,2.0256,2.0255,2.0255
EURNZD,20030603,061700,2.0255,2.0255,2.0255,2.0255
EURNZD,20030603,061800,2.0255,2.0256,2.0255,2.0256
EURNZD,20030603,061900,2.0254,2.0254,2.0252,2.0252
EURNZD,20030603,062000,2.0250,2.0250,2.0249,2.0249
EURNZD,20030603,062100,2.0249,2.0249,2.0249,2.0249
EURNZD,20030603,062200,2.0249,2.0249,2.0248,2.0248
EURNZD,20030603,062300,2.0248,2.0248,2.0248,2.0248
EURNZD,20030603,062400,2.0248,2.0248,2.0248,2.0248
EURNZD,20030603,062500,2.0248,2.0248,2.0247,2.0247
EURNZD,20030603,062600,2.0247,2.0247,2.0245,2.0245
EURNZD,20030603,062700,2.0245,2.0245,2.0245,2.0245
EURNZD,20030603,062800,2.0245,2.0245,2.0245,2.0245
EURNZD,20030603,062900,2.0245,2.0245,2.0245,2.0245
EURNZD,20030603,063000,2.0245,2.0245,2.0245,2.0245
EURNZD,20030603,063100,2.0245,2.0245,2.0245,2.0245
EURNZD,20030603,063200,2.0246,2.0246,2.0245,2.0245
EURNZD,20030603,063300,2.0245,2.0245,2.0245,2.0245
EURNZD,20030603,063400,2.0245,2.0245,2.0241,2.0241
EURNZD,20030603,063500,2.0241,2.0241,2.0241,2.0241
EURNZD,20030603,063600,2.0239,2.0239,2.0239,2.0239
EURNZD,20030603,063700,2.0238,2.0238,2.0236,2.0238
EURNZD,20030603,063800,2.0239,2.0240,2.0239,2.0240
EURNZD,20030603,063900,2.0240,2.0240,2.0240,2.0240
EURNZD,20030603,064000,2.0240,2.0240,2.0238,2.0238
EURNZD,20030603,064100,2.0238,2.0248,2.0238,2.0248
EURNZD,20030603,064200,2.0247,2.0247,2.0246,2.0246
EURNZD,20030603,064300,2.0245,2.0245,2.0245,2.0245
EURNZD,20030603,064400,2.0245,2.0245,2.0245,2.0245
EURNZD,20030603,064500,2.0245,2.0245,2.0245,2.0245
EURNZD,20030603,064600,2.0245,2.0246,2.0245,2.0246
EURNZD,20030603,064700,2.0247,2.0247,2.0247,2.0247
EURNZD,20030603,064800,2.0247,2.0247,2.0247,2.0247
EURNZD,20030603,064900,2.0247,2.0247,2.0245,2.0246
EURNZD,20030603,065000,2.0249,2.0249,2.0249,2.0249
EURNZD,20030603,065100,2.0249,2.0249,2.0249,2.0249
EURNZD,20030603,065200,2.0249,2.0249,2.0249,2.0249
EURNZD,20030603,065300,2.0249,2.0249,2.0249,2.0249
EURNZD,20030603,065400,2.0243,2.0244,2.0243,2.0244
EURNZD,20030603,065500,2.0245,2.0246,2.0245,2.0246
EURNZD,20030603,065600,2.0246,2.0246,2.0246,2.0246
EURNZD,20030603,065700,2.0251,2.0251,2.0250,2.0250
EURNZD,20030603,065800,2.0250,2.0250,2.0250,2.0250
EURNZD,20030603,065900,2.0250,2.0250,2.0250,2.0250
EURNZD,20030603,070000,2.0250,2.0250,2.0249,2.0249
EURNZD,20030603,070100,2.0248,2.0248,2.0245,2.0245
EURNZD,20030603,070200,2.0245,2.0245,2.0245,2.0245
EURNZD,20030603,070300,2.0245,2.0245,2.0245,2.0245
EURNZD,20030603,070400,2.0245,2.0245,2.0245,2.0245
EURNZD,20030603,070500,2.0242,2.0242,2.0238,2.0238
EURNZD,20030603,070600,2.0237,2.0237,2.0235,2.0235
EURNZD,20030603,070700,2.0235,2.0235,2.0235,2.0235
EURNZD,20030603,070800,2.0235,2.0235,2.0235,2.0235
EURNZD,20030603,070900,2.0235,2.0235,2.0233,2.0233
EURNZD,20030603,071000,2.0233,2.0233,2.0233,2.0233
EURNZD,20030603,071100,2.0230,2.0230,2.0229,2.0230
EURNZD,20030603,071200,2.0231,2.0235,2.0231,2.0235
EURNZD,20030603,071300,2.0236,2.0236,2.0236,2.0236
EURNZD,20030603,071400,2.0236,2.0236,2.0236,2.0236
EURNZD,20030603,071500,2.0236,2.0236,2.0236,2.0236
EURNZD,20030603,071600,2.0249,2.0252,2.0249,2.0250
EURNZD,20030603,071700,2.0247,2.0250,2.0246,2.0246
EURNZD,20030603,071800,2.0246,2.0246,2.0246,2.0246
EURNZD,20030603,071900,2.0246,2.0246,2.0246,2.0246
EURNZD,20030603,072000,2.0246,2.0246,2.0242,2.0242
EURNZD,20030603,072100,2.0242,2.0242,2.0242,2.0242
EURNZD,20030603,072200,2.0236,2.0236,2.0236,2.0236
EURNZD,20030603,072300,2.0236,2.0236,2.0231,2.0231
EURNZD,20030603,072400,2.0232,2.0232,2.0232,2.0232
EURNZD,20030603,072500,2.0232,2.0232,2.0232,2.0232
EURNZD,20030603,072600,2.0235,2.0235,2.0235,2.0235
EURNZD,20030603,072700,2.0236,2.0236,2.0236,2.0236
EURNZD,20030603,072800,2.0236,2.0236,2.0236,2.0236
EURNZD,20030603,072900,2.0236,2.0238,2.0236,2.0238
EURNZD,20030603,073000,2.0238,2.0238,2.0238,2.0238
EURNZD,20030603,073100,2.0238,2.0238,2.0238,2.0238
EURNZD,20030603,073200,2.0238,2.0239,2.0237,2.0237
EURNZD,20030603,073300,2.0235,2.0235,2.0233,2.0233
EURNZD,20030603,073400,2.0232,2.0233,2.0232,2.0233
EURNZD,20030603,073500,2.0233,2.0233,2.0233,2.0233
EURNZD,20030603,073600,2.0242,2.0245,2.0242,2.0245
EURNZD,20030603,073700,2.0245,2.0245,2.0244,2.0244
EURNZD,20030603,073800,2.0243,2.0243,2.0239,2.0239
EURNZD,20030603,073900,2.0239,2.0239,2.0234,2.0234
EURNZD,20030603,074000,2.0234,2.0234,2.0234,2.0234
EURNZD,20030603,074100,2.0234,2.0234,2.0234,2.0234
EURNZD,20030603,074200,2.0234,2.0234,2.0234,2.0234
EURNZD,20030603,074300,2.0234,2.0235,2.0234,2.0235
EURNZD,20030603,074400,2.0235,2.0235,2.0230,2.0230
EURNZD,20030603,074500,2.0230,2.0231,2.0229,2.0231
EURNZD,20030603,074600,2.0229,2.0230,2.0229,2.0230
EURNZD,20030603,074700,2.0230,2.0230,2.0230,2.0230
EURNZD,20030603,074800,2.0230,2.0230,2.0230,2.0230
EURNZD,20030603,074900,2.0230,2.0230,2.0230,2.0230
EURNZD,20030603,075000,2.0234,2.0234,2.0233,2.0233
EURNZD,20030603,075100,2.0233,2.0234,2.0232,2.0234
EURNZD,20030603,075200,2.0234,2.0234,2.0234,2.0234
EURNZD,20030603,075300,2.0234,2.0234,2.0234,2.0234
EURNZD,20030603,075400,2.0234,2.0234,2.0234,2.0234
EURNZD,20030603,075500,2.0230,2.0231,2.0227,2.0227
EURNZD,20030603,075600,2.0228,2.0231,2.0228,2.0231
EURNZD,20030603,075700,2.0231,2.0231,2.0231,2.0231
EURNZD,20030603,075800,2.0231,2.0231,2.0231,2.0231
EURNZD,20030603,075900,2.0231,2.0231,2.0231,2.0231
EURNZD,20030603,080000,2.0231,2.0231,2.0231,2.0231
EURNZD,20030603,080100,2.0231,2.0231,2.0231,2.0231
EURNZD,20030603,080200,2.0231,2.0231,2.0225,2.0225
EURNZD,20030603,080300,2.0227,2.0228,2.0227,2.0228
EURNZD,20030603,080400,2.0228,2.0228,2.0225,2.0227
EURNZD,20030603,080500,2.0227,2.0228,2.0227,2.0228
EURNZD,20030603,080600,2.0231,2.0231,2.0231,2.0231
EURNZD,20030603,080700,2.0231,2.0232,2.0231,2.0232
EURNZD,20030603,080800,2.0232,2.0232,2.0232,2.0232
EURNZD,20030603,080900,2.0232,2.0232,2.0232,2.0232
EURNZD,20030603,081000,2.0235,2.0238,2.0235,2.0238
EURNZD,20030603,081100,2.0238,2.0238,2.0238,2.0238
EURNZD,20030603,081200,2.0238,2.0242,2.0238,2.0242
EURNZD,20030603,081300,2.0243,2.0244,2.0243,2.0243
EURNZD,20030603,081400,2.0243,2.0243,2.0243,2.0243
EURNZD,20030603,081500,2.0243,2.0243,2.0238,2.0238
EURNZD,20030603,081600,2.0238,2.0243,2.0238,2.0243
EURNZD,20030603,081700,2.0243,2.0243,2.0243,2.0243
EURNZD,20030603,081800,2.0243,2.0247,2.0243,2.0247
EURNZD,20030603,081900,2.0247,2.0247,2.0245,2.0245
EURNZD,20030603,082000,2.0245,2.0247,2.0245,2.0247
EURNZD,20030603,082100,2.0247,2.0247,2.0247,2.0247
EURNZD,20030603,082200,2.0248,2.0248,2.0246,2.0246
EURNZD,20030603,082300,2.0246,2.0246,2.0246,2.0246
EURNZD,20030603,082400,2.0245,2.0245,2.0242,2.0242
EURNZD,20030603,082500,2.0241,2.0241,2.0241,2.0241
EURNZD,20030603,082600,2.0241,2.0245,2.0241,2.0245
EURNZD,20030603,082700,2.0246,2.0246,2.0246,2.0246
EURNZD,20030603,082800,2.0246,2.0246,2.0246,2.0246
EURNZD,20030603,082900,2.0246,2.0246,2.0242,2.0242
EURNZD,20030603,083000,2.0242,2.0242,2.0241,2.0241
EURNZD,20030603,083100,2.0243,2.0249,2.0243,2.0249
EURNZD,20030603,083200,2.0252,2.0262,2.0252,2.0262
EURNZD,20030603,083300,2.0262,2.0262,2.0259,2.0259
EURNZD,20030603,083400,2.0257,2.0257,2.0257,2.0257
EURNZD,20030603,083500,2.0257,2.0257,2.0254,2.0254
EURNZD,20030603,083600,2.0254,2.0254,2.0254,2.0254
EURNZD,20030603,083700,2.0255,2.0255,2.0255,2.0255
EURNZD,20030603,083800,2.0252,2.0262,2.0252,2.0262
EURNZD,20030603,083900,2.0264,2.0266,2.0264,2.0266
EURNZD,20030603,084000,2.0266,2.0268,2.0263,2.0268
EURNZD,20030603,084100,2.0270,2.0277,2.0270,2.0274
EURNZD,20030603,084200,2.0271,2.0271,2.0264,2.0264
EURNZD,20030603,084300,2.0264,2.0268,2.0264,2.0268
EURNZD,20030603,084400,2.0269,2.0269,2.0266,2.0268
EURNZD,20030603,084500,2.0269,2.0269,2.0266,2.0267
EURNZD,20030603,084600,2.0267,2.0267,2.0267,2.0267
EURNZD,20030603,084700,2.0267,2.0267,2.0261,2.0261
EURNZD,20030603,084800,2.0262,2.0269,2.0262,2.0269
EURNZD,20030603,084900,2.0271,2.0271,2.0271,2.0271
EURNZD,20030603,085000,2.0271,2.0275,2.0271,2.0274
EURNZD,20030603,085100,2.0273,2.0273,2.0270,2.0270
EURNZD,20030603,085200,2.0269,2.0269,2.0266,2.0266
EURNZD,20030603,085300,2.0265,2.0267,2.0265,2.0267
EURNZD,20030603,085400,2.0268,2.0274,2.0268,2.0274
EURNZD,20030603,085500,2.0277,2.0281,2.0277,2.0281
EURNZD,20030603,085600,2.0280,2.0280,2.0275,2.0275
EURNZD,20030603,085700,2.0275,2.0275,2.0274,2.0274
EURNZD,20030603,085800,2.0275,2.0275,2.0271,2.0271
EURNZD,20030603,085900,2.0270,2.0270,2.0268,2.0268
EURNZD,20030603,090000,2.0266,2.0266,2.0264,2.0264
EURNZD,20030603,090100,2.0264,2.0274,2.0264,2.0273
EURNZD,20030603,090200,2.0270,2.0270,2.0268,2.0268
EURNZD,20030603,090300,2.0267,2.0269,2.0266,2.0269
EURNZD,20030603,090400,2.0271,2.0271,2.0267,2.0267
EURNZD,20030603,090500,2.0267,2.0268,2.0267,2.0268
EURNZD,20030603,090600,2.0269,2.0273,2.0263,2.0263
EURNZD,20030603,090700,2.0262,2.0262,2.0259,2.0259
EURNZD,20030603,090800,2.0259,2.0266,2.0259,2.0266
EURNZD,20030603,090900,2.0267,2.0269,2.0267,2.0269
EURNZD,20030603,091000,2.0269,2.0269,2.0268,2.0268
EURNZD,20030603,091100,2.0267,2.0267,2.0260,2.0260
EURNZD,20030603,091200,2.0261,2.0261,2.0261,2.0261
EURNZD,20030603,091300,2.0261,2.0263,2.0260,2.0260
EURNZD,20030603,091400,2.0261,2.0261,2.0261,2.0261
EURNZD,20030603,091500,2.0261,2.0261,2.0260,2.0260
EURNZD,20030603,091600,2.0256,2.0256,2.0255,2.0256
EURNZD,20030603,091700,2.0255,2.0255,2.0253,2.0253
EURNZD,20030603,091800,2.0253,2.0253,2.0249,2.0250
EURNZD,20030603,091900,2.0252,2.0254,2.0250,2.0250
EURNZD,20030603,092000,2.0249,2.0249,2.0241,2.0241
EURNZD,20030603,092100,2.0242,2.0246,2.0242,2.0246
EURNZD,20030603,092200,2.0247,2.0252,2.0247,2.0252
EURNZD,20030603,092300,2.0252,2.0256,2.0252,2.0256
EURNZD,20030603,092400,2.0252,2.0252,2.0246,2.0246
EURNZD,20030603,092500,2.0243,2.0245,2.0243,2.0245
EURNZD,20030603,092600,2.0245,2.0245,2.0243,2.0243
EURNZD,20030603,092700,2.0242,2.0242,2.0235,2.0235
EURNZD,20030603,092800,2.0233,2.0233,2.0232,2.0232
EURNZD,20030603,092900,2.0232,2.0233,2.0232,2.0233
EURNZD,20030603,093000,2.0234,2.0250,2.0234,2.0250
EURNZD,20030603,093100,2.0253,2.0256,2.0253,2.0256
EURNZD,20030603,093200,2.0256,2.0256,2.0256,2.0256
EURNZD,20030603,093300,2.0256,2.0260,2.0248,2.0260
EURNZD,20030603,093400,2.0259,2.0259,2.0254,2.0254
EURNZD,20030603,093500,2.0253,2.0253,2.0249,2.0253
EURNZD,20030603,093600,2.0254,2.0259,2.0254,2.0259
EURNZD,20030603,093700,2.0259,2.0259,2.0257,2.0257
EURNZD,20030603,093800,2.0257,2.0257,2.0257,2.0257
EURNZD,20030603,093900,2.0256,2.0256,2.0251,2.0251
EURNZD,20030603,094000,2.0251,2.0251,2.0251,2.0251
EURNZD,20030603,094100,2.0251,2.0251,2.0248,2.0249
EURNZD,20030603,094200,2.0249,2.0249,2.0247,2.0247
EURNZD,20030603,094300,2.0245,2.0245,2.0240,2.0240
EURNZD,20030603,094400,2.0240,2.0240,2.0238,2.0239
EURNZD,20030603,094500,2.0241,2.0249,2.0241,2.0249
EURNZD,20030603,094600,2.0249,2.0249,2.0249,2.0249
EURNZD,20030603,094700,2.0249,2.0249,2.0245,2.0245
EURNZD,20030603,094800,2.0245,2.0250,2.0245,2.0250
EURNZD,20030603,094900,2.0250,2.0256,2.0250,2.0256
EURNZD,20030603,095000,2.0254,2.0254,2.0251,2.0251
EURNZD,20030603,095100,2.0250,2.0250,2.0249,2.0249
EURNZD,20030603,095200,2.0249,2.0249,2.0249,2.0249
EURNZD,20030603,095300,2.0249,2.0253,2.0249,2.0253
EURNZD,20030603,095400,2.0253,2.0253,2.0253,2.0253
EURNZD,20030603,095500,2.0253,2.0253,2.0253,2.0253
EURNZD,20030603,095600,2.0253,2.0254,2.0249,2.0249
EURNZD,20030603,095700,2.0250,2.0261,2.0250,2.0261
EURNZD,20030603,095800,2.0261,2.0263,2.0259,2.0259
EURNZD,20030603,095900,2.0259,2.0259,2.0257,2.0257
EURNZD,20030603,100000,2.0259,2.0267,2.0259,2.0267
EURNZD,20030603,100100,2.0268,2.0274,2.0268,2.0274
EURNZD,20030603,100200,2.0274,2.0274,2.0272,2.0272
EURNZD,20030603,100300,2.0272,2.0272,2.0272,2.0272
EURNZD,20030603,100400,2.0272,2.0272,2.0272,2.0272
EURNZD,20030603,100500,2.0272,2.0274,2.0268,2.0268
EURNZD,20030603,100600,2.0266,2.0266,2.0257,2.0257
EURNZD,20030603,100700,2.0257,2.0257,2.0252,2.0252
EURNZD,20030603,100800,2.0252,2.0252,2.0252,2.0252
EURNZD,20030603,100900,2.0252,2.0253,2.0252,2.0253
EURNZD,20030603,101000,2.0253,2.0253,2.0253,2.0253
EURNZD,20030603,101100,2.0252,2.0252,2.0252,2.0252
EURNZD,20030603,101200,2.0252,2.0252,2.0252,2.0252
EURNZD,20030603,101300,2.0252,2.0252,2.0252,2.0252
EURNZD,20030603,101400,2.0252,2.0252,2.0252,2.0252
EURNZD,20030603,101500,2.0252,2.0265,2.0252,2.0265
EURNZD,20030603,101600,2.0265,2.0265,2.0265,2.0265
EURNZD,20030603,101700,2.0265,2.0265,2.0262,2.0262
EURNZD,20030603,101800,2.0262,2.0262,2.0261,2.0261
EURNZD,20030603,101900,2.0261,2.0261,2.0260,2.0260
EURNZD,20030603,102000,2.0260,2.0261,2.0260,2.0261
EURNZD,20030603,102100,2.0261,2.0261,2.0261,2.0261
EURNZD,20030603,102200,2.0259,2.0261,2.0259,2.0261
EURNZD,20030603,102300,2.0261,2.0264,2.0261,2.0264
EURNZD,20030603,102400,2.0265,2.0265,2.0265,2.0265
EURNZD,20030603,102500,2.0265,2.0265,2.0264,2.0264
EURNZD,20030603,102600,2.0262,2.0262,2.0262,2.0262
EURNZD,20030603,102700,2.0260,2.0260,2.0259,2.0259
EURNZD,20030603,102800,2.0260,2.0260,2.0260,2.0260
EURNZD,20030603,102900,2.0260,2.0260,2.0255,2.0255
EURNZD,20030603,103000,2.0255,2.0255,2.0250,2.0250
EURNZD,20030603,103100,2.0250,2.0250,2.0250,2.0250
EURNZD,20030603,103200,2.0250,2.0253,2.0250,2.0253
EURNZD,20030603,103300,2.0253,2.0253,2.0253,2.0253
EURNZD,20030603,103400,2.0253,2.0253,2.0253,2.0253
EURNZD,20030603,103500,2.0248,2.0248,2.0248,2.0248
EURNZD,20030603,103600,2.0248,2.0248,2.0248,2.0248
EURNZD,20030603,103700,2.0248,2.0266,2.0248,2.0266
EURNZD,20030603,103800,2.0266,2.0266,2.0259,2.0259
EURNZD,20030603,103900,2.0255,2.0255,2.0250,2.0250
EURNZD,20030603,104000,2.0252,2.0256,2.0252,2.0256
EURNZD,20030603,104100,2.0257,2.0257,2.0252,2.0252
EURNZD,20030603,104200,2.0252,2.0252,2.0252,2.0252
EURNZD,20030603,104300,2.0252,2.0256,2.0252,2.0256
EURNZD,20030603,104400,2.0259,2.0273,2.0259,2.0271
EURNZD,20030603,104500,2.0270,2.0270,2.0268,2.0268
EURNZD,20030603,104600,2.0268,2.0268,2.0268,2.0268
EURNZD,20030603,104700,2.0268,2.0268,2.0268,2.0268
EURNZD,20030603,104800,2.0268,2.0268,2.0266,2.0266
EURNZD,20030603,104900,2.0266,2.0266,2.0266,2.0266
EURNZD,20030603,105000,2.0269,2.0269,2.0268,2.0268
EURNZD,20030603,105100,2.0268,2.0271,2.0268,2.0271
EURNZD,20030603,105200,2.0271,2.0271,2.0271,2.0271
EURNZD,20030603,105300,2.0271,2.0271,2.0271,2.0271
EURNZD,20030603,105400,2.0271,2.0271,2.0271,2.0271
EURNZD,20030603,105500,2.0264,2.0264,2.0261,2.0261
EURNZD,20030603,105600,2.0261,2.0261,2.0260,2.0261
EURNZD,20030603,105700,2.0261,2.0262,2.0261,2.0262
EURNZD,20030603,105800,2.0260,2.0260,2.0259,2.0259
EURNZD,20030603,105900,2.0259,2.0259,2.0259,2.0259
EURNZD,20030603,110000,2.0259,2.0260,2.0259,2.0260
EURNZD,20030603,110100,2.0260,2.0260,2.0260,2.0260
EURNZD,20030603,110200,2.0265,2.0265,2.0264,2.0264
EURNZD,20030603,110300,2.0263,2.0263,2.0259,2.0259
EURNZD,20030603,110400,2.0256,2.0256,2.0253,2.0253
EURNZD,20030603,110500,2.0253,2.0254,2.0253,2.0254
EURNZD,20030603,110600,2.0254,2.0254,2.0250,2.0250
EURNZD,20030603,110700,2.0249,2.0249,2.0248,2.0249
EURNZD,20030603,110800,2.0249,2.0249,2.0248,2.0248
EURNZD,20030603,110900,2.0248,2.0248,2.0242,2.0242
EURNZD,20030603,111000,2.0241,2.0241,2.0239,2.0241
EURNZD,20030603,111100,2.0241,2.0241,2.0241,2.0241
EURNZD,20030603,111200,2.0240,2.0240,2.0238,2.0238
EURNZD,20030603,111300,2.0235,2.0240,2.0235,2.0240
EURNZD,20030603,111400,2.0241,2.0245,2.0241,2.0245
EURNZD,20030603,111500,2.0245,2.0247,2.0245,2.0247
EURNZD,20030603,111600,2.0247,2.0247,2.0247,2.0247
EURNZD,20030603,111700,2.0247,2.0247,2.0246,2.0246
EURNZD,20030603,111800,2.0246,2.0246,2.0245,2.0245
EURNZD,20030603,111900,2.0245,2.0245,2.0245,2.0245
EURNZD,20030603,112000,2.0245,2.0250,2.0245,2.0250
EURNZD,20030603,112100,2.0249,2.0252,2.0249,2.0252
EURNZD,20030603,112200,2.0252,2.0252,2.0252,2.0252
EURNZD,20030603,112300,2.0252,2.0252,2.0245,2.0245
EURNZD,20030603,112400,2.0245,2.0246,2.0243,2.0245
EURNZD,20030603,112500,2.0242,2.0242,2.0238,2.0238
EURNZD,20030603,112600,2.0238,2.0238,2.0238,2.0238
EURNZD,20030603,112700,2.0238,2.0240,2.0238,2.0240
EURNZD,20030603,112800,2.0239,2.0239,2.0232,2.0232
EURNZD,20030603,112900,2.0231,2.0231,2.0229,2.0229
EURNZD,20030603,113000,2.0229,2.0231,2.0229,2.0231
EURNZD,20030603,113100,2.0231,2.0231,2.0229,2.0229
EURNZD,20030603,113200,2.0228,2.0228,2.0223,2.0225
EURNZD,20030603,113300,2.0227,2.0227,2.0225,2.0225
EURNZD,20030603,113400,2.0226,2.0226,2.0226,2.0226
EURNZD,20030603,113500,2.0225,2.0228,2.0222,2.0227
EURNZD,20030603,113600,2.0226,2.0226,2.0215,2.0223
EURNZD,20030603,113700,2.0227,2.0228,2.0225,2.0225
EURNZD,20030603,113800,2.0220,2.0222,2.0219,2.0222
EURNZD,20030603,113900,2.0222,2.0227,2.0217,2.0218
EURNZD,20030603,114000,2.0221,2.0229,2.0221,2.0229
EURNZD,20030603,114100,2.0231,2.0233,2.0231,2.0233
EURNZD,20030603,114200,2.0233,2.0233,2.0233,2.0233
EURNZD,20030603,114300,2.0233,2.0233,2.0232,2.0232
EURNZD,20030603,114400,2.0231,2.0231,2.0229,2.0229
EURNZD,20030603,114500,2.0229,2.0229,2.0225,2.0225
EURNZD,20030603,114600,2.0225,2.0225,2.0225,2.0225
EURNZD,20030603,114700,2.0224,2.0224,2.0214,2.0214
EURNZD,20030603,114800,2.0212,2.0212,2.0210,2.0211
EURNZD,20030603,114900,2.0215,2.0217,2.0215,2.0215
EURNZD,20030603,115000,2.0214,2.0217,2.0214,2.0217
EURNZD,20030603,115100,2.0217,2.0217,2.0217,2.0217
EURNZD,20030603,115200,2.0217,2.0217,2.0217,2.0217
EURNZD,20030603,115300,2.0217,2.0217,2.0215,2.0215
EURNZD,20030603,115400,2.0217,2.0218,2.0208,2.0208
EURNZD,20030603,115500,2.0208,2.0218,2.0208,2.0217
EURNZD,20030603,115600,2.0217,2.0219,2.0217,2.0219
EURNZD,20030603,115700,2.0220,2.0224,2.0220,2.0224
EURNZD,20030603,115800,2.0224,2.0229,2.0224,2.0229
EURNZD,20030603,115900,2.0234,2.0236,2.0234,2.0235
EURNZD,20030603,120000,2.0233,2.0233,2.0228,2.0228
EURNZD,20030603,120100,2.0226,2.0226,2.0223,2.0226
EURNZD,20030603,120200,2.0227,2.0234,2.0227,2.0234
EURNZD,20030603,120300,2.0233,2.0233,2.0232,2.0232
EURNZD,20030603,120400,2.0229,2.0229,2.0215,2.0215
EURNZD,20030603,120500,2.0213,2.0214,2.0213,2.0214
EURNZD,20030603,120600,2.0215,2.0222,2.0215,2.0222
EURNZD,20030603,120700,2.0224,2.0226,2.0224,2.0226
EURNZD,20030603,120800,2.0226,2.0226,2.0220,2.0221
EURNZD,20030603,120900,2.0222,2.0223,2.0222,2.0222
EURNZD,20030603,121000,2.0222,2.0222,2.0214,2.0214
EURNZD,20030603,121100,2.0214,2.0215,2.0214,2.0215
EURNZD,20030603,121200,2.0217,2.0217,2.0214,2.0214
EURNZD,20030603,121300,2.0217,2.0222,2.0217,2.0221
EURNZD,20030603,121400,2.0220,2.0228,2.0220,2.0228
EURNZD,20030603,121500,2.0228,2.0228,2.0228,2.0228
EURNZD,20030603,121600,2.0228,2.0228,2.0226,2.0226
EURNZD,20030603,121700,2.0226,2.0228,2.0226,2.0228
EURNZD,20030603,121800,2.0228,2.0229,2.0228,2.0229
EURNZD,20030603,121900,2.0228,2.0228,2.0221,2.0221
EURNZD,20030603,122000,2.0220,2.0220,2.0217,2.0217
EURNZD,20030603,122100,2.0217,2.0220,2.0217,2.0219
EURNZD,20030603,122200,2.0219,2.0219,2.0208,2.0208
EURNZD,20030603,122300,2.0206,2.0206,2.0204,2.0204
EURNZD,20030603,122400,2.0209,2.0209,2.0209,2.0209
EURNZD,20030603,122500,2.0209,2.0209,2.0209,2.0209
EURNZD,20030603,122600,2.0209,2.0209,2.0203,2.0203
EURNZD,20030603,122700,2.0201,2.0201,2.0199,2.0199
EURNZD,20030603,122800,2.0196,2.0200,2.0196,2.0200
EURNZD,20030603,122900,2.0200,2.0203,2.0200,2.0203
EURNZD,20030603,123000,2.0203,2.0203,2.0203,2.0203
EURNZD,20030603,123100,2.0206,2.0206,2.0206,2.0206
EURNZD,20030603,123200,2.0206,2.0206,2.0204,2.0204
EURNZD,20030603,123300,2.0204,2.0204,2.0204,2.0204
EURNZD,20030603,123400,2.0204,2.0205,2.0201,2.0205
EURNZD,20030603,123500,2.0206,2.0217,2.0206,2.0214
EURNZD,20030603,123600,2.0214,2.0214,2.0211,2.0211
EURNZD,20030603,123700,2.0211,2.0211,2.0211,2.0211
EURNZD,20030603,123800,2.0211,2.0211,2.0210,2.0210
EURNZD,20030603,123900,2.0210,2.0210,2.0210,2.0210
EURNZD,20030603,124000,2.0210,2.0210,2.0207,2.0207
EURNZD,20030603,124100,2.0206,2.0206,2.0201,2.0201
EURNZD,20030603,124200,2.0202,2.0202,2.0194,2.0194
EURNZD,20030603,124300,2.0194,2.0194,2.0194,2.0194
EURNZD,20030603,124400,2.0194,2.0206,2.0194,2.0206
EURNZD,20030603,124500,2.0208,2.0210,2.0208,2.0210
EURNZD,20030603,124600,2.0210,2.0213,2.0210,2.0213
EURNZD,20030603,124700,2.0213,2.0213,2.0212,2.0212
EURNZD,20030603,124800,2.0212,2.0212,2.0212,2.0212
EURNZD,20030603,124900,2.0212,2.0214,2.0212,2.0213
EURNZD,20030603,125000,2.0212,2.0212,2.0210,2.0210
EURNZD,20030603,125100,2.0209,2.0209,2.0209,2.0209
EURNZD,20030603,125200,2.0209,2.0209,2.0209,2.0209
EURNZD,20030603,125300,2.0209,2.0209,2.0209,2.0209
EURNZD,20030603,125400,2.0209,2.0223,2.0209,2.0223
EURNZD,20030603,125500,2.0223,2.0223,2.0206,2.0206
EURNZD,20030603,125600,2.0206,2.0206,2.0197,2.0197
EURNZD,20030603,125700,2.0196,2.0196,2.0194,2.0194
EURNZD,20030603,125800,2.0193,2.0196,2.0193,2.0196
EURNZD,20030603,125900,2.0197,2.0200,2.0196,2.0200
EURNZD,20030603,130000,2.0202,2.0202,2.0192,2.0193
EURNZD,20030603,130100,2.0194,2.0200,2.0194,2.0200
EURNZD,20030603,130200,2.0201,2.0204,2.0201,2.0203
EURNZD,20030603,130300,2.0203,2.0203,2.0203,2.0203
EURNZD,20030603,130400,2.0199,2.0199,2.0196,2.0196
EURNZD,20030603,130500,2.0196,2.0196,2.0196,2.0196
EURNZD,20030603,130600,2.0196,2.0198,2.0196,2.0197
EURNZD,20030603,130700,2.0197,2.0197,2.0197,2.0197
EURNZD,20030603,130800,2.0190,2.0190,2.0189,2.0189
EURNZD,20030603,130900,2.0187,2.0192,2.0187,2.0192
EURNZD,20030603,131000,2.0192,2.0192,2.0190,2.0190
EURNZD,20030603,131100,2.0188,2.0188,2.0185,2.0185
EURNZD,20030603,131200,2.0185,2.0185,2.0185,2.0185
EURNZD,20030603,131300,2.0185,2.0196,2.0185,2.0196
EURNZD,20030603,131400,2.0196,2.0196,2.0196,2.0196
EURNZD,20030603,131500,2.0196,2.0196,2.0196,2.0196
EURNZD,20030603,131600,2.0196,2.0199,2.0196,2.0199
EURNZD,20030603,131700,2.0199,2.0199,2.0199,2.0199
EURNZD,20030603,131800,2.0199,2.0201,2.0199,2.0201
EURNZD,20030603,131900,2.0201,2.0202,2.0201,2.0202
EURNZD,20030603,132000,2.0202,2.0206,2.0202,2.0206
EURNZD,20030603,132100,2.0207,2.0213,2.0207,2.0210
EURNZD,20030603,132200,2.0209,2.0209,2.0207,2.0207
EURNZD,20030603,132300,2.0206,2.0206,2.0206,2.0206
EURNZD,20030603,132400,2.0206,2.0206,2.0206,2.0206
EURNZD,20030603,132500,2.0210,2.0210,2.0210,2.0210
EURNZD,20030603,132600,2.0211,2.0211,2.0211,2.0211
EURNZD,20030603,132700,2.0211,2.0211,2.0210,2.0210
EURNZD,20030603,132800,2.0210,2.0210,2.0210,2.0210
EURNZD,20030603,132900,2.0210,2.0210,2.0210,2.0210
EURNZD,20030603,133000,2.0210,2.0210,2.0210,2.0210
EURNZD,20030603,133100,2.0210,2.0210,2.0210,2.0210
EURNZD,20030603,133200,2.0210,2.0210,2.0207,2.0207
EURNZD,20030603,133300,2.0207,2.0207,2.0207,2.0207
EURNZD,20030603,133400,2.0207,2.0207,2.0207,2.0207
EURNZD,20030603,133500,2.0207,2.0207,2.0207,2.0207
EURNZD,20030603,133600,2.0207,2.0209,2.0207,2.0209
EURNZD,20030603,133700,2.0208,2.0208,2.0206,2.0206
EURNZD,20030603,133800,2.0203,2.0203,2.0200,2.0200
EURNZD,20030603,133900,2.0200,2.0208,2.0200,2.0208
EURNZD,20030603,134000,2.0208,2.0208,2.0208,2.0208
EURNZD,20030603,134100,2.0208,2.0208,2.0208,2.0208
EURNZD,20030603,134200,2.0208,2.0208,2.0208,2.0208
EURNZD,20030603,134300,2.0208,2.0211,2.0208,2.0211
EURNZD,20030603,134400,2.0211,2.0211,2.0211,2.0211
EURNZD,20030603,134500,2.0211,2.0211,2.0211,2.0211
EURNZD,20030603,134600,2.0211,2.0211,2.0208,2.0208
EURNZD,20030603,134700,2.0206,2.0206,2.0206,2.0206
EURNZD,20030603,134800,2.0206,2.0206,2.0206,2.0206
EURNZD,20030603,134900,2.0206,2.0209,2.0206,2.0208
EURNZD,20030603,135000,2.0206,2.0206,2.0203,2.0203
EURNZD,20030603,135100,2.0203,2.0203,2.0201,2.0201
EURNZD,20030603,135200,2.0202,2.0208,2.0202,2.0208
EURNZD,20030603,135300,2.0208,2.0208,2.0199,2.0199
EURNZD,20030603,135400,2.0200,2.0207,2.0200,2.0207
EURNZD,20030603,135500,2.0207,2.0207,2.0204,2.0204
EURNZD,20030603,135600,2.0203,2.0203,2.0197,2.0199
EURNZD,20030603,135700,2.0199,2.0206,2.0199,2.0206
EURNZD,20030603,135800,2.0207,2.0218,2.0207,2.0218
EURNZD,20030603,135900,2.0219,2.0224,2.0219,2.0224
EURNZD,20030603,140000,2.0222,2.0222,2.0218,2.0218
EURNZD,20030603,140100,2.0217,2.0217,2.0211,2.0211
EURNZD,20030603,140200,2.0210,2.0211,2.0208,2.0211
EURNZD,20030603,140300,2.0211,2.0213,2.0211,2.0213
EURNZD,20030603,140400,2.0213,2.0213,2.0213,2.0213
EURNZD,20030603,140500,2.0211,2.0213,2.0211,2.0213
EURNZD,20030603,140600,2.0215,2.0217,2.0215,2.0217
EURNZD,20030603,140700,2.0217,2.0218,2.0215,2.0215
EURNZD,20030603,140800,2.0215,2.0215,2.0213,2.0213
EURNZD,20030603,140900,2.0213,2.0213,2.0213,2.0213
EURNZD,20030603,141000,2.0212,2.0212,2.0212,2.0212
EURNZD,20030603,141100,2.0212,2.0213,2.0212,2.0212
EURNZD,20030603,141200,2.0212,2.0212,2.0212,2.0212
EURNZD,20030603,141300,2.0212,2.0218,2.0212,2.0218
EURNZD,20030603,141400,2.0220,2.0228,2.0220,2.0228
EURNZD,20030603,141500,2.0228,2.0228,2.0228,2.0228
EURNZD,20030603,141600,2.0228,2.0228,2.0227,2.0227
EURNZD,20030603,141700,2.0227,2.0227,2.0224,2.0224
EURNZD,20030603,141800,2.0224,2.0224,2.0221,2.0221
EURNZD,20030603,141900,2.0220,2.0220,2.0217,2.0217
EURNZD,20030603,142000,2.0217,2.0217,2.0207,2.0207
EURNZD,20030603,142100,2.0206,2.0210,2.0200,2.0210
EURNZD,20030603,142200,2.0215,2.0222,2.0215,2.0222
EURNZD,20030603,142300,2.0222,2.0225,2.0222,2.0225
EURNZD,20030603,142400,2.0225,2.0225,2.0222,2.0224
EURNZD,20030603,142500,2.0222,2.0227,2.0221,2.0227
EURNZD,20030603,142600,2.0229,2.0242,2.0229,2.0242
EURNZD,20030603,142700,2.0243,2.0243,2.0240,2.0240
EURNZD,20030603,142800,2.0240,2.0240,2.0238,2.0238
EURNZD,20030603,142900,2.0237,2.0246,2.0236,2.0246
EURNZD,20030603,143000,2.0247,2.0247,2.0244,2.0244
EURNZD,20030603,143100,2.0244,2.0249,2.0244,2.0248
EURNZD,20030603,143200,2.0248,2.0249,2.0248,2.0249
EURNZD,20030603,143300,2.0249,2.0262,2.0248,2.0262
EURNZD,20030603,143400,2.0265,2.0268,2.0265,2.0266
EURNZD,20030603,143500,2.0264,2.0264,2.0262,2.0262
EURNZD,20030603,143600,2.0263,2.0266,2.0259,2.0261
EURNZD,20030603,143700,2.0263,2.0292,2.0263,2.0291
EURNZD,20030603,143800,2.0289,2.0289,2.0276,2.0276
EURNZD,20030603,143900,2.0275,2.0275,2.0271,2.0274
EURNZD,20030603,144000,2.0277,2.0277,2.0275,2.0275
EURNZD,20030603,144100,2.0275,2.0275,2.0274,2.0274
EURNZD,20030603,144200,2.0273,2.0273,2.0269,2.0269
EURNZD,20030603,144300,2.0266,2.0266,2.0264,2.0264
EURNZD,20030603,144400,2.0273,2.0277,2.0263,2.0263
EURNZD,20030603,144500,2.0262,2.0278,2.0262,2.0278
EURNZD,20030603,144600,2.0281,2.0284,2.0277,2.0277
EURNZD,20030603,144700,2.0278,2.0278,2.0272,2.0272
EURNZD,20030603,144800,2.0270,2.0270,2.0264,2.0269
EURNZD,20030603,144900,2.0269,2.0269,2.0266,2.0266
EURNZD,20030603,145000,2.0266,2.0269,2.0266,2.0269
EURNZD,20030603,145100,2.0269,2.0274,2.0269,2.0273
EURNZD,20030603,145200,2.0271,2.0271,2.0266,2.0266
EURNZD,20030603,145300,2.0262,2.0262,2.0244,2.0245
EURNZD,20030603,145400,2.0246,2.0246,2.0246,2.0246
EURNZD,20030603,145500,2.0246,2.0256,2.0246,2.0256
EURNZD,20030603,145600,2.0260,2.0261,2.0253,2.0253
EURNZD,20030603,145700,2.0254,2.0257,2.0254,2.0254
EURNZD,20030603,145800,2.0254,2.0254,2.0254,2.0254
EURNZD,20030603,145900,2.0253,2.0255,2.0253,2.0255
EURNZD,20030603,150000,2.0256,2.0257,2.0256,2.0257
EURNZD,20030603,150100,2.0257,2.0257,2.0254,2.0254
EURNZD,20030603,150200,2.0253,2.0253,2.0253,2.0253
EURNZD,20030603,150300,2.0256,2.0256,2.0254,2.0256
EURNZD,20030603,150400,2.0256,2.0257,2.0252,2.0255
EURNZD,20030603,150500,2.0258,2.0268,2.0258,2.0268
EURNZD,20030603,150600,2.0271,2.0278,2.0271,2.0275
EURNZD,20030603,150700,2.0271,2.0271,2.0269,2.0269
EURNZD,20030603,150800,2.0268,2.0269,2.0267,2.0269
EURNZD,20030603,150900,2.0270,2.0270,2.0269,2.0269
EURNZD,20030603,151000,2.0271,2.0278,2.0271,2.0278
EURNZD,20030603,151100,2.0280,2.0280,2.0277,2.0277
EURNZD,20030603,151200,2.0276,2.0276,2.0275,2.0276
EURNZD,20030603,151300,2.0276,2.0282,2.0276,2.0282
EURNZD,20030603,151400,2.0281,2.0281,2.0278,2.0281
EURNZD,20030603,151500,2.0281,2.0281,2.0281,2.0281
EURNZD,20030603,151600,2.0287,2.0294,2.0287,2.0291
EURNZD,20030603,151700,2.0289,2.0294,2.0285,2.0294
EURNZD,20030603,151800,2.0296,2.0299,2.0282,2.0282
EURNZD,20030603,151900,2.0280,2.0280,2.0280,2.0280
EURNZD,20030603,152000,2.0280,2.0280,2.0276,2.0276
EURNZD,20030603,152100,2.0277,2.0277,2.0274,2.0274
EURNZD,20030603,152200,2.0273,2.0273,2.0270,2.0270
EURNZD,20030603,152300,2.0271,2.0273,2.0271,2.0273
EURNZD,20030603,152400,2.0274,2.0274,2.0274,2.0274
EURNZD,20030603,152500,2.0274,2.0274,2.0269,2.0269
EURNZD,20030603,152600,2.0268,2.0268,2.0267,2.0267
EURNZD,20030603,152700,2.0267,2.0267,2.0252,2.0252
EURNZD,20030603,152800,2.0253,2.0256,2.0253,2.0256
EURNZD,20030603,152900,2.0256,2.0261,2.0256,2.0258
EURNZD,20030603,153000,2.0255,2.0257,2.0251,2.0257
EURNZD,20030603,153100,2.0257,2.0257,2.0257,2.0257
EURNZD,20030603,153200,2.0260,2.0268,2.0260,2.0268
EURNZD,20030603,153300,2.0270,2.0270,2.0268,2.0270
EURNZD,20030603,153400,2.0270,2.0270,2.0267,2.0267
EURNZD,20030603,153500,2.0267,2.0274,2.0267,2.0274
EURNZD,20030603,153600,2.0275,2.0288,2.0275,2.0288
EURNZD,20030603,153700,2.0289,2.0290,2.0285,2.0285
EURNZD,20030603,153800,2.0284,2.0284,2.0280,2.0280
EURNZD,20030603,153900,2.0278,2.0282,2.0275,2.0282
EURNZD,20030603,154000,2.0283,2.0287,2.0282,2.0287
EURNZD,20030603,154100,2.0287,2.0296,2.0287,2.0296
EURNZD,20030603,154200,2.0296,2.0299,2.0296,2.0299
EURNZD,20030603,154300,2.0299,2.0300,2.0296,2.0298
EURNZD,20030603,154400,2.0299,2.0303,2.0299,2.0299
EURNZD,20030603,154500,2.0298,2.0299,2.0296,2.0299
EURNZD,20030603,154600,2.0299,2.0299,2.0298,2.0298
EURNZD,20030603,154700,2.0297,2.0305,2.0296,2.0305
EURNZD,20030603,154800,2.0306,2.0306,2.0303,2.0303
EURNZD,20030603,154900,2.0302,2.0306,2.0302,2.0306
EURNZD,20030603,155000,2.0307,2.0307,2.0306,2.0306
EURNZD,20030603,155100,2.0302,2.0302,2.0299,2.0299
EURNZD,20030603,155200,2.0299,2.0303,2.0299,2.0303
EURNZD,20030603,155300,2.0306,2.0310,2.0306,2.0310
EURNZD,20030603,155400,2.0309,2.0309,2.0305,2.0305
EURNZD,20030603,155500,2.0303,2.0310,2.0303,2.0309
EURNZD,20030603,155600,2.0308,2.0312,2.0308,2.0312
EURNZD,20030603,155700,2.0314,2.0315,2.0302,2.0302
EURNZD,20030603,155800,2.0301,2.0301,2.0288,2.0288
EURNZD,20030603,155900,2.0291,2.0302,2.0291,2.0296
EURNZD,20030603,160000,2.0292,2.0292,2.0289,2.0291
EURNZD,20030603,160100,2.0292,2.0294,2.0290,2.0290
EURNZD,20030603,160200,2.0289,2.0301,2.0288,2.0301
EURNZD,20030603,160300,2.0303,2.0306,2.0301,2.0301
EURNZD,20030603,160400,2.0301,2.0301,2.0297,2.0299
EURNZD,20030603,160500,2.0299,2.0302,2.0299,2.0302
EURNZD,20030603,160600,2.0302,2.0302,2.0298,2.0298
EURNZD,20030603,160700,2.0296,2.0296,2.0291,2.0291
EURNZD,20030603,160800,2.0289,2.0289,2.0283,2.0283
EURNZD,20030603,160900,2.0280,2.0280,2.0273,2.0273
EURNZD,20030603,161000,2.0273,2.0274,2.0273,2.0274
EURNZD,20030603,161100,2.0274,2.0274,2.0274,2.0274
EURNZD,20030603,161200,2.0275,2.0275,2.0269,2.0271
EURNZD,20030603,161300,2.0274,2.0274,2.0273,2.0273
EURNZD,20030603,161400,2.0273,2.0273,2.0269,2.0269
EURNZD,20030603,161500,2.0267,2.0271,2.0266,2.0266
EURNZD,20030603,161600,2.0264,2.0267,2.0263,2.0267
EURNZD,20030603,161700,2.0268,2.0274,2.0268,2.0274
EURNZD,20030603,161800,2.0275,2.0278,2.0275,2.0278
EURNZD,20030603,161900,2.0280,2.0281,2.0280,2.0281
EURNZD,20030603,162000,2.0281,2.0281,2.0277,2.0279
EURNZD,20030603,162100,2.0279,2.0279,2.0279,2.0279
EURNZD,20030603,162200,2.0275,2.0275,2.0274,2.0274
EURNZD,20030603,162300,2.0275,2.0276,2.0275,2.0276
EURNZD,20030603,162400,2.0276,2.0276,2.0276,2.0276
EURNZD,20030603,162500,2.0276,2.0277,2.0276,2.0276
EURNZD,20030603,162600,2.0275,2.0278,2.0275,2.0278
EURNZD,20030603,162700,2.0278,2.0280,2.0276,2.0276
EURNZD,20030603,162800,2.0275,2.0275,2.0268,2.0268
EURNZD,20030603,162900,2.0268,2.0268,2.0268,2.0268
EURNZD,20030603,163000,2.0269,2.0269,2.0269,2.0269
EURNZD,20030603,163100,2.0271,2.0273,2.0271,2.0273
EURNZD,20030603,163200,2.0280,2.0281,2.0280,2.0281
EURNZD,20030603,163300,2.0282,2.0282,2.0277,2.0277
EURNZD,20030603,163400,2.0276,2.0276,2.0276,2.0276
EURNZD,20030603,163500,2.0276,2.0277,2.0273,2.0273
EURNZD,20030603,163600,2.0272,2.0272,2.0269,2.0269
EURNZD,20030603,163700,2.0269,2.0269,2.0262,2.0262
EURNZD,20030603,163800,2.0262,2.0262,2.0256,2.0256
EURNZD,20030603,163900,2.0257,2.0259,2.0257,2.0259
EURNZD,20030603,164000,2.0259,2.0259,2.0253,2.0253
EURNZD,20030603,164100,2.0253,2.0259,2.0252,2.0259
EURNZD,20030603,164200,2.0257,2.0257,2.0256,2.0256
EURNZD,20030603,164300,2.0256,2.0256,2.0252,2.0252
EURNZD,20030603,164400,2.0253,2.0253,2.0253,2.0253
EURNZD,20030603,164500,2.0253,2.0259,2.0253,2.0259
EURNZD,20030603,164600,2.0259,2.0259,2.0256,2.0256
EURNZD,20030603,164700,2.0256,2.0256,2.0249,2.0249
EURNZD,20030603,164800,2.0249,2.0249,2.0247,2.0247
EURNZD,20030603,164900,2.0246,2.0251,2.0246,2.0251
EURNZD,20030603,165000,2.0252,2.0253,2.0252,2.0253
EURNZD,20030603,165100,2.0253,2.0253,2.0251,2.0251
EURNZD,20030603,165200,2.0252,2.0252,2.0252,2.0252
EURNZD,20030603,165300,2.0252,2.0252,2.0249,2.0249
EURNZD,20030603,165400,2.0247,2.0249,2.0246,2.0249
EURNZD,20030603,165500,2.0250,2.0253,2.0248,2.0248
EURNZD,20030603,165600,2.0247,2.0253,2.0246,2.0253
EURNZD,20030603,165700,2.0258,2.0259,2.0258,2.0259
EURNZD,20030603,165800,2.0261,2.0268,2.0261,2.0268
EURNZD,20030603,165900,2.0268,2.0269,2.0263,2.0263
EURNZD,20030603,170000,2.0264,2.0265,2.0264,2.0265
EURNZD,20030603,170100,2.0265,2.0270,2.0265,2.0270
EURNZD,20030603,170200,2.0270,2.0270,2.0270,2.0270
EURNZD,20030603,170300,2.0268,2.0268,2.0263,2.0263
EURNZD,20030603,170400,2.0262,2.0262,2.0257,2.0257
EURNZD,20030603,170500,2.0257,2.0257,2.0253,2.0253
EURNZD,20030603,170600,2.0253,2.0259,2.0253,2.0259
EURNZD,20030603,170700,2.0258,2.0258,2.0252,2.0253
EURNZD,20030603,170800,2.0249,2.0250,2.0248,2.0250
EURNZD,20030603,170900,2.0252,2.0259,2.0252,2.0259
EURNZD,20030603,171000,2.0261,2.0263,2.0261,2.0263
EURNZD,20030603,171100,2.0263,2.0263,2.0257,2.0257
EURNZD,20030603,171200,2.0255,2.0255,2.0250,2.0250
EURNZD,20030603,171300,2.0252,2.0257,2.0252,2.0257
EURNZD,20030603,171400,2.0259,2.0263,2.0257,2.0257
EURNZD,20030603,171500,2.0259,2.0263,2.0259,2.0263
EURNZD,20030603,171600,2.0264,2.0266,2.0264,2.0266
EURNZD,20030603,171700,2.0265,2.0270,2.0265,2.0268
EURNZD,20030603,171800,2.0268,2.0268,2.0266,2.0267
EURNZD,20030603,171900,2.0267,2.0268,2.0267,2.0268
EURNZD,20030603,172000,2.0267,2.0267,2.0261,2.0261
EURNZD,20030603,172100,2.0259,2.0259,2.0256,2.0256
EURNZD,20030603,172200,2.0252,2.0252,2.0249,2.0249
EURNZD,20030603,172300,2.0249,2.0249,2.0243,2.0246
EURNZD,20030603,172400,2.0243,2.0243,2.0238,2.0238
EURNZD,20030603,172500,2.0237,2.0237,2.0235,2.0235
EURNZD,20030603,172600,2.0235,2.0235,2.0230,2.0230
EURNZD,20030603,172700,2.0229,2.0229,2.0225,2.0225
EURNZD,20030603,172800,2.0225,2.0231,2.0225,2.0231
EURNZD,20030603,172900,2.0232,2.0236,2.0232,2.0234
EURNZD,20030603,173000,2.0231,2.0231,2.0212,2.0212
EURNZD,20030603,173100,2.0205,2.0207,2.0200,2.0207
EURNZD,20030603,173200,2.0206,2.0206,2.0196,2.0204
EURNZD,20030603,173300,2.0203,2.0203,2.0199,2.0199
EURNZD,20030603,173400,2.0196,2.0199,2.0193,2.0199
EURNZD,20030603,173500,2.0199,2.0199,2.0198,2.0198
EURNZD,20030603,173600,2.0199,2.0214,2.0199,2.0214
EURNZD,20030603,173700,2.0215,2.0215,2.0215,2.0215
EURNZD,20030603,173800,2.0215,2.0216,2.0214,2.0214
EURNZD,20030603,173900,2.0214,2.0217,2.0213,2.0217
EURNZD,20030603,174000,2.0215,2.0222,2.0214,2.0222
EURNZD,20030603,174100,2.0222,2.0223,2.0221,2.0223
EURNZD,20030603,174200,2.0221,2.0221,2.0219,2.0220
EURNZD,20030603,174300,2.0222,2.0224,2.0217,2.0217
EURNZD,20030603,174400,2.0215,2.0218,2.0215,2.0218
EURNZD,20030603,174500,2.0219,2.0225,2.0219,2.0225
EURNZD,20030603,174600,2.0226,2.0229,2.0226,2.0229
EURNZD,20030603,174700,2.0228,2.0228,2.0215,2.0215
EURNZD,20030603,174800,2.0215,2.0221,2.0215,2.0221
EURNZD,20030603,174900,2.0221,2.0221,2.0221,2.0221
EURNZD,20030603,175000,2.0219,2.0221,2.0218,2.0221
EURNZD,20030603,175100,2.0220,2.0220,2.0218,2.0218
EURNZD,20030603,175200,2.0218,2.0226,2.0218,2.0226
EURNZD,20030603,175300,2.0227,2.0227,2.0222,2.0222
EURNZD,20030603,175400,2.0220,2.0220,2.0218,2.0218
EURNZD,20030603,175500,2.0218,2.0218,2.0215,2.0215
EURNZD,20030603,175600,2.0215,2.0215,2.0210,2.0210
EURNZD,20030603,175700,2.0211,2.0212,2.0211,2.0212
EURNZD,20030603,175800,2.0214,2.0215,2.0214,2.0214
EURNZD,20030603,175900,2.0212,2.0212,2.0209,2.0209
EURNZD,20030603,180000,2.0211,2.0211,2.0203,2.0203
EURNZD,20030603,180100,2.0204,2.0207,2.0204,2.0204
EURNZD,20030603,180200,2.0206,2.0206,2.0205,2.0205
EURNZD,20030603,180300,2.0205,2.0205,2.0205,2.0205
EURNZD,20030603,180400,2.0205,2.0205,2.0205,2.0205
EURNZD,20030603,180500,2.0205,2.0205,2.0203,2.0203
EURNZD,20030603,180600,2.0203,2.0207,2.0203,2.0206
EURNZD,20030603,180700,2.0203,2.0210,2.0203,2.0208
EURNZD,20030603,180800,2.0208,2.0208,2.0199,2.0199
EURNZD,20030603,180900,2.0199,2.0199,2.0196,2.0196
EURNZD,20030603,181000,2.0196,2.0196,2.0196,2.0196
EURNZD,20030603,181100,2.0196,2.0196,2.0193,2.0193
EURNZD,20030603,181200,2.0192,2.0192,2.0192,2.0192
EURNZD,20030603,181300,2.0192,2.0192,2.0192,2.0192
EURNZD,20030603,181400,2.0192,2.0192,2.0192,2.0192
EURNZD,20030603,181500,2.0192,2.0192,2.0191,2.0192
EURNZD,20030603,181600,2.0192,2.0192,2.0192,2.0192
EURNZD,20030603,181700,2.0193,2.0195,2.0193,2.0195
EURNZD,20030603,181800,2.0193,2.0193,2.0191,2.0191
EURNZD,20030603,181900,2.0190,2.0196,2.0190,2.0196
EURNZD,20030603,182000,2.0193,2.0193,2.0189,2.0192
EURNZD,20030603,182100,2.0190,2.0190,2.0179,2.0179
EURNZD,20030603,182200,2.0178,2.0178,2.0175,2.0178
EURNZD,20030603,182300,2.0178,2.0178,2.0178,2.0178
EURNZD,20030603,182400,2.0186,2.0196,2.0186,2.0194
EURNZD,20030603,182500,2.0192,2.0192,2.0190,2.0190
EURNZD,20030603,182600,2.0190,2.0190,2.0188,2.0188
EURNZD,20030603,182700,2.0188,2.0190,2.0188,2.0190
EURNZD,20030603,182800,2.0189,2.0189,2.0189,2.0189
EURNZD,20030603,182900,2.0189,2.0190,2.0189,2.0190
EURNZD,20030603,183000,2.0190,2.0190,2.0190,2.0190
EURNZD,20030603,183100,2.0190,2.0203,2.0190,2.0203
EURNZD,20030603,183200,2.0204,2.0204,2.0202,2.0204
EURNZD,20030603,183300,2.0206,2.0210,2.0206,2.0210
EURNZD,20030603,183400,2.0210,2.0210,2.0210,2.0210
EURNZD,20030603,183500,2.0210,2.0210,2.0207,2.0207
EURNZD,20030603,183600,2.0206,2.0206,2.0203,2.0203
EURNZD,20030603,183700,2.0203,2.0205,2.0203,2.0205
EURNZD,20030603,183800,2.0205,2.0205,2.0205,2.0205
EURNZD,20030603,183900,2.0210,2.0214,2.0210,2.0214
EURNZD,20030603,184000,2.0214,2.0214,2.0213,2.0214
EURNZD,20030603,184100,2.0214,2.0214,2.0210,2.0211
EURNZD,20030603,184200,2.0211,2.0213,2.0211,2.0211
EURNZD,20030603,184300,2.0210,2.0210,2.0210,2.0210
EURNZD,20030603,184400,2.0209,2.0209,2.0207,2.0207
EURNZD,20030603,184500,2.0207,2.0207,2.0207,2.0207
EURNZD,20030603,184600,2.0209,2.0214,2.0209,2.0214
EURNZD,20030603,184700,2.0214,2.0218,2.0214,2.0218
EURNZD,20030603,184800,2.0218,2.0218,2.0218,2.0218
EURNZD,20030603,184900,2.0217,2.0217,2.0215,2.0215
EURNZD,20030603,185000,2.0215,2.0215,2.0210,2.0210
EURNZD,20030603,185100,2.0211,2.0236,2.0211,2.0236
EURNZD,20030603,185200,2.0234,2.0234,2.0210,2.0225
EURNZD,20030603,185300,2.0226,2.0228,2.0225,2.0228
EURNZD,20030603,185400,2.0229,2.0229,2.0219,2.0221
EURNZD,20030603,185500,2.0222,2.0222,2.0222,2.0222
EURNZD,20030603,185600,2.0221,2.0221,2.0208,2.0208
EURNZD,20030603,185700,2.0210,2.0210,2.0210,2.0210
EURNZD,20030603,185800,2.0208,2.0208,2.0204,2.0204
EURNZD,20030603,185900,2.0204,2.0204,2.0204,2.0204
EURNZD,20030603,190000,2.0216,2.0217,2.0203,2.0203
EURNZD,20030603,190100,2.0201,2.0201,2.0201,2.0201
EURNZD,20030603,190200,2.0201,2.0210,2.0201,2.0210
EURNZD,20030603,190300,2.0208,2.0208,2.0206,2.0206
EURNZD,20030603,190400,2.0206,2.0206,2.0204,2.0204
EURNZD,20030603,190500,2.0204,2.0206,2.0204,2.0206
EURNZD,20030603,190600,2.0206,2.0212,2.0206,2.0212
EURNZD,20030603,190700,2.0208,2.0208,2.0192,2.0192
EURNZD,20030603,190800,2.0187,2.0187,2.0182,2.0182
EURNZD,20030603,190900,2.0182,2.0182,2.0182,2.0182
EURNZD,20030603,191000,2.0182,2.0183,2.0182,2.0183
EURNZD,20030603,191100,2.0185,2.0185,2.0185,2.0185
EURNZD,20030603,191200,2.0186,2.0186,2.0186,2.0186
EURNZD,20030603,191300,2.0186,2.0186,2.0186,2.0186
EURNZD,20030603,191400,2.0186,2.0189,2.0186,2.0189
EURNZD,20030603,191500,2.0189,2.0189,2.0189,2.0189
EURNZD,20030603,191600,2.0190,2.0190,2.0190,2.0190
EURNZD,20030603,191700,2.0190,2.0190,2.0190,2.0190
EURNZD,20030603,191800,2.0190,2.0192,2.0190,2.0192
EURNZD,20030603,191900,2.0192,2.0192,2.0191,2.0192
EURNZD,20030603,192000,2.0192,2.0192,2.0192,2.0192
EURNZD,20030603,192100,2.0195,2.0195,2.0193,2.0193
EURNZD,20030603,192200,2.0193,2.0193,2.0193,2.0193
EURNZD,20030603,192300,2.0193,2.0193,2.0187,2.0187
EURNZD,20030603,192400,2.0186,2.0187,2.0186,2.0187
EURNZD,20030603,192500,2.0189,2.0192,2.0189,2.0192
EURNZD,20030603,192600,2.0193,2.0193,2.0193,2.0193
EURNZD,20030603,192700,2.0193,2.0193,2.0193,2.0193
EURNZD,20030603,192800,2.0193,2.0194,2.0192,2.0194
EURNZD,20030603,192900,2.0194,2.0198,2.0194,2.0198
EURNZD,20030603,193000,2.0200,2.0201,2.0200,2.0201
EURNZD,20030603,193100,2.0201,2.0201,2.0201,2.0201
EURNZD,20030603,193200,2.0201,2.0204,2.0201,2.0204
EURNZD,20030603,193300,2.0203,2.0203,2.0200,2.0200
EURNZD,20030603,193400,2.0200,2.0202,2.0200,2.0202
EURNZD,20030603,193500,2.0203,2.0204,2.0203,2.0204
EURNZD,20030603,193600,2.0205,2.0205,2.0203,2.0203
EURNZD,20030603,193700,2.0200,2.0200,2.0194,2.0194
EURNZD,20030603,193800,2.0194,2.0194,2.0192,2.0192
EURNZD,20030603,193900,2.0192,2.0192,2.0192,2.0192
EURNZD,20030603,194000,2.0192,2.0199,2.0192,2.0199
EURNZD,20030603,194100,2.0199,2.0199,2.0198,2.0198
EURNZD,20030603,194200,2.0198,2.0198,2.0198,2.0198
EURNZD,20030603,194300,2.0198,2.0205,2.0198,2.0205
EURNZD,20030603,194400,2.0208,2.0211,2.0205,2.0205
EURNZD,20030603,194500,2.0204,2.0204,2.0203,2.0203
EURNZD,20030603,194600,2.0204,2.0205,2.0204,2.0205
EURNZD,20030603,194700,2.0205,2.0206,2.0205,2.0206
EURNZD,20030603,194800,2.0206,2.0206,2.0206,2.0206
EURNZD,20030603,194900,2.0207,2.0207,2.0203,2.0203
EURNZD,20030603,195000,2.0203,2.0204,2.0203,2.0204
EURNZD,20030603,195100,2.0203,2.0203,2.0203,2.0203
EURNZD,20030603,195200,2.0205,2.0207,2.0205,2.0207
EURNZD,20030603,195300,2.0206,2.0206,2.0205,2.0205
EURNZD,20030603,195400,2.0205,2.0207,2.0205,2.0206
EURNZD,20030603,195500,2.0205,2.0205,2.0204,2.0204
EURNZD,20030603,195600,2.0204,2.0207,2.0204,2.0207
EURNZD,20030603,195700,2.0207,2.0208,2.0207,2.0208
EURNZD,20030603,195800,2.0208,2.0217,2.0208,2.0217
EURNZD,20030603,195900,2.0218,2.0218,2.0218,2.0218
EURNZD,20030603,200000,2.0215,2.0220,2.0215,2.0220
EURNZD,20030603,200100,2.0218,2.0218,2.0213,2.0213
EURNZD,20030603,200200,2.0211,2.0211,2.0210,2.0210
EURNZD,20030603,200300,2.0208,2.0208,2.0208,2.0208
EURNZD,20030603,200400,2.0208,2.0208,2.0208,2.0208
EURNZD,20030603,200500,2.0208,2.0208,2.0208,2.0208
EURNZD,20030603,200600,2.0208,2.0209,2.0208,2.0209
EURNZD,20030603,200700,2.0207,2.0208,2.0206,2.0208
EURNZD,20030603,200800,2.0208,2.0210,2.0208,2.0210
EURNZD,20030603,200900,2.0210,2.0210,2.0210,2.0210
EURNZD,20030603,201000,2.0213,2.0217,2.0213,2.0217
EURNZD,20030603,201100,2.0217,2.0230,2.0217,2.0230
EURNZD,20030603,201200,2.0230,2.0230,2.0230,2.0230
EURNZD,20030603,201300,2.0225,2.0226,2.0222,2.0222
EURNZD,20030603,201400,2.0222,2.0222,2.0219,2.0219
EURNZD,20030603,201500,2.0219,2.0225,2.0219,2.0225
EURNZD,20030603,201600,2.0227,2.0229,2.0225,2.0225
EURNZD,20030603,201700,2.0225,2.0227,2.0223,2.0227
EURNZD,20030603,201800,2.0230,2.0230,2.0230,2.0230
EURNZD,20030603,201900,2.0230,2.0230,2.0230,2.0230
EURNZD,20030603,202000,2.0230,2.0230,2.0224,2.0224
EURNZD,20030603,202100,2.0224,2.0228,2.0224,2.0228
EURNZD,20030603,202200,2.0230,2.0260,2.0230,2.0260
EURNZD,20030603,202300,2.0263,2.0273,2.0263,2.0273
EURNZD,20030603,202400,2.0273,2.0273,2.0273,2.0273
EURNZD,20030603,202500,2.0273,2.0273,2.0273,2.0273
EURNZD,20030603,202600,2.0268,2.0268,2.0268,2.0268
EURNZD,20030603,202700,2.0271,2.0271,2.0268,2.0268
EURNZD,20030603,202800,2.0267,2.0270,2.0267,2.0268
EURNZD,20030603,202900,2.0263,2.0263,2.0260,2.0260
EURNZD,20030603,203000,2.0260,2.0260,2.0260,2.0260
EURNZD,20030603,203100,2.0260,2.0264,2.0259,2.0264
EURNZD,20030603,203200,2.0266,2.0266,2.0266,2.0266
EURNZD,20030603,203300,2.0266,2.0266,2.0266,2.0266
EURNZD,20030603,203400,2.0266,2.0266,2.0257,2.0257
EURNZD,20030603,203500,2.0257,2.0257,2.0257,2.0257
EURNZD,20030603,203600,2.0257,2.0257,2.0257,2.0257
EURNZD,20030603,203700,2.0257,2.0259,2.0247,2.0259
EURNZD,20030603,203800,2.0271,2.0274,2.0267,2.0267
EURNZD,20030603,203900,2.0264,2.0264,2.0261,2.0261
EURNZD,20030603,204000,2.0261,2.0261,2.0261,2.0261
EURNZD,20030603,204100,2.0261,2.0261,2.0261,2.0261
EURNZD,20030603,204200,2.0261,2.0261,2.0261,2.0261
EURNZD,20030603,204300,2.0247,2.0251,2.0247,2.0251
EURNZD,20030603,204400,2.0251,2.0259,2.0251,2.0259
EURNZD,20030603,204500,2.0259,2.0259,2.0259,2.0259
EURNZD,20030603,204600,2.0259,2.0259,2.0259,2.0259
EURNZD,20030603,204700,2.0259,2.0264,2.0259,2.0264
EURNZD,20030603,204800,2.0264,2.0264,2.0264,2.0264
EURNZD,20030603,204900,2.0264,2.0264,2.0264,2.0264
EURNZD,20030603,205000,2.0264,2.0264,2.0264,2.0264
EURNZD,20030603,205100,2.0268,2.0271,2.0268,2.0271
EURNZD,20030603,205200,2.0271,2.0271,2.0271,2.0271
EURNZD,20030603,205300,2.0271,2.0271,2.0271,2.0271
EURNZD,20030603,205400,2.0267,2.0267,2.0264,2.0264
EURNZD,20030603,205500,2.0264,2.0264,2.0264,2.0264
EURNZD,20030603,205600,2.0264,2.0264,2.0263,2.0263
EURNZD,20030603,205700,2.0263,2.0263,2.0263,2.0263
EURNZD,20030603,205800,2.0263,2.0266,2.0263,2.0266
EURNZD,20030603,205900,2.0266,2.0266,2.0266,2.0266
EURNZD,20030603,210000,2.0266,2.0271,2.0266,2.0271
EURNZD,20030603,210100,2.0271,2.0271,2.0270,2.0270
EURNZD,20030603,210200,2.0270,2.0270,2.0268,2.0268
EURNZD,20030603,210300,2.0268,2.0268,2.0268,2.0268
EURNZD,20030603,210400,2.0268,2.0268,2.0268,2.0268
EURNZD,20030603,210500,2.0270,2.0271,2.0268,2.0268
EURNZD,20030603,210600,2.0268,2.0268,2.0264,2.0264
EURNZD,20030603,210700,2.0264,2.0267,2.0264,2.0267
EURNZD,20030603,210800,2.0268,2.0271,2.0268,2.0270
EURNZD,20030603,210900,2.0270,2.0270,2.0268,2.0268
EURNZD,20030603,211000,2.0268,2.0268,2.0268,2.0268
EURNZD,20030603,211100,2.0268,2.0268,2.0268,2.0268
EURNZD,20030603,211200,2.0268,2.0268,2.0268,2.0268
EURNZD,20030603,211300,2.0268,2.0268,2.0258,2.0258
EURNZD,20030603,211400,2.0256,2.0258,2.0253,2.0255
EURNZD,20030603,211500,2.0257,2.0259,2.0256,2.0256
EURNZD,20030603,211600,2.0257,2.0257,2.0257,2.0257
EURNZD,20030603,211700,2.0257,2.0257,2.0257,2.0257
EURNZD,20030603,211800,2.0257,2.0257,2.0257,2.0257
EURNZD,20030603,211900,2.0257,2.0259,2.0257,2.0259
EURNZD,20030603,212000,2.0259,2.0259,2.0259,2.0259
EURNZD,20030603,212100,2.0259,2.0259,2.0259,2.0259
EURNZD,20030603,212200,2.0259,2.0259,2.0259,2.0259
EURNZD,20030603,212300,2.0259,2.0259,2.0248,2.0248
EURNZD,20030603,212400,2.0248,2.0248,2.0248,2.0248
EURNZD,20030603,212500,2.0248,2.0248,2.0248,2.0248
EURNZD,20030603,212600,2.0248,2.0248,2.0248,2.0248
EURNZD,20030603,212700,2.0248,2.0248,2.0248,2.0248
EURNZD,20030603,212800,2.0248,2.0249,2.0246,2.0248
EURNZD,20030603,212900,2.0248,2.0248,2.0248,2.0248
EURNZD,20030603,213000,2.0248,2.0248,2.0246,2.0247
EURNZD,20030603,213100,2.0247,2.0247,2.0247,2.0247
EURNZD,20030603,213200,2.0247,2.0247,2.0247,2.0247
EURNZD,20030603,213300,2.0247,2.0247,2.0246,2.0246
EURNZD,20030603,213400,2.0245,2.0245,2.0243,2.0244
EURNZD,20030603,213500,2.0244,2.0244,2.0244,2.0244
EURNZD,20030603,213600,2.0244,2.0244,2.0244,2.0244
EURNZD,20030603,213700,2.0244,2.0244,2.0244,2.0244
EURNZD,20030603,213800,2.0244,2.0244,2.0244,2.0244
EURNZD,20030603,213900,2.0244,2.0247,2.0244,2.0247
EURNZD,20030603,214000,2.0246,2.0246,2.0245,2.0245
EURNZD,20030603,214100,2.0245,2.0245,2.0244,2.0244
EURNZD,20030603,214200,2.0244,2.0244,2.0244,2.0244
EURNZD,20030603,214300,2.0244,2.0244,2.0244,2.0244
EURNZD,20030603,214400,2.0244,2.0244,2.0236,2.0236
EURNZD,20030603,214500,2.0236,2.0236,2.0235,2.0235
EURNZD,20030603,214600,2.0235,2.0235,2.0235,2.0235
EURNZD,20030603,214700,2.0235,2.0235,2.0235,2.0235
EURNZD,20030603,214800,2.0235,2.0235,2.0235,2.0235
EURNZD,20030603,214900,2.0235,2.0235,2.0235,2.0235
EURNZD,20030603,215000,2.0235,2.0238,2.0235,2.0238
EURNZD,20030603,215100,2.0238,2.0243,2.0238,2.0243
EURNZD,20030603,215200,2.0247,2.0252,2.0247,2.0249
EURNZD,20030603,215300,2.0249,2.0249,2.0249,2.0249
EURNZD,20030603,215400,2.0249,2.0249,2.0249,2.0249
EURNZD,20030603,215500,2.0249,2.0249,2.0249,2.0249
EURNZD,20030603,215600,2.0249,2.0249,2.0249,2.0249
EURNZD,20030603,215700,2.0236,2.0236,2.0236,2.0236
EURNZD,20030603,215800,2.0236,2.0236,2.0236,2.0236
EURNZD,20030603,215900,2.0236,2.0236,2.0236,2.0236
EURNZD,20030603,220000,2.0236,2.0236,2.0232,2.0232
EURNZD,20030603,220100,2.0231,2.0231,2.0231,2.0231
EURNZD,20030603,220200,2.0229,2.0229,2.0229,2.0229
EURNZD,20030603,220300,2.0229,2.0229,2.0226,2.0227
EURNZD,20030603,220400,2.0227,2.0227,2.0227,2.0227
EURNZD,20030603,220500,2.0227,2.0228,2.0227,2.0228
EURNZD,20030603,220600,2.0229,2.0229,2.0229,2.0229
EURNZD,20030603,220700,2.0229,2.0229,2.0229,2.0229
EURNZD,20030603,220800,2.0229,2.0229,2.0229,2.0229
EURNZD,20030603,220900,2.0229,2.0229,2.0229,2.0229
EURNZD,20030603,221000,2.0229,2.0229,2.0229,2.0229
EURNZD,20030603,221100,2.0228,2.0228,2.0226,2.0226
EURNZD,20030603,221200,2.0226,2.0226,2.0226,2.0226
EURNZD,20030603,221300,2.0224,2.0224,2.0224,2.0224
EURNZD,20030603,221400,2.0224,2.0224,2.0224,2.0224
EURNZD,20030603,221500,2.0224,2.0224,2.0224,2.0224
EURNZD,20030603,221600,2.0224,2.0224,2.0224,2.0224
EURNZD,20030603,221700,2.0224,2.0224,2.0224,2.0224
EURNZD,20030603,221800,2.0224,2.0224,2.0224,2.0224
EURNZD,20030603,221900,2.0224,2.0224,2.0224,2.0224
EURNZD,20030603,222000,2.0224,2.0224,2.0224,2.0224
EURNZD,20030603,222100,2.0224,2.0224,2.0224,2.0224
EURNZD,20030603,222200,2.0224,2.0224,2.0224,2.0224
EURNZD,20030603,222300,2.0224,2.0224,2.0224,2.0224
EURNZD,20030603,222400,2.0236,2.0239,2.0236,2.0238
EURNZD,20030603,222500,2.0235,2.0235,2.0229,2.0229
EURNZD,20030603,222600,2.0227,2.0227,2.0222,2.0222
EURNZD,20030603,222700,2.0222,2.0222,2.0222,2.0222
EURNZD,20030603,222800,2.0222,2.0222,2.0222,2.0222
EURNZD,20030603,222900,2.0222,2.0222,2.0220,2.0220
EURNZD,20030603,223000,2.0218,2.0218,2.0218,2.0218
EURNZD,20030603,223100,2.0218,2.0218,2.0218,2.0218
EURNZD,20030603,223200,2.0218,2.0218,2.0218,2.0218
EURNZD,20030603,223300,2.0225,2.0226,2.0225,2.0226
EURNZD,20030603,223400,2.0227,2.0227,2.0225,2.0225
EURNZD,20030603,223500,2.0225,2.0225,2.0221,2.0221
EURNZD,20030603,223600,2.0221,2.0221,2.0221,2.0221
EURNZD,20030603,223700,2.0214,2.0214,2.0214,2.0214
EURNZD,20030603,223800,2.0214,2.0214,2.0214,2.0214
EURNZD,20030603,223900,2.0214,2.0214,2.0214,2.0214
EURNZD,20030603,224000,2.0214,2.0214,2.0214,2.0214
EURNZD,20030603,224100,2.0215,2.0217,2.0215,2.0217
EURNZD,20030603,224200,2.0217,2.0220,2.0217,2.0220
EURNZD,20030603,224300,2.0220,2.0220,2.0220,2.0220
EURNZD,20030603,224400,2.0220,2.0220,2.0220,2.0220
EURNZD,20030603,224500,2.0220,2.0220,2.0218,2.0218
EURNZD,20030603,224600,2.0218,2.0218,2.0218,2.0218
EURNZD,20030603,224700,2.0218,2.0218,2.0218,2.0218
EURNZD,20030603,224800,2.0218,2.0218,2.0213,2.0213
EURNZD,20030603,224900,2.0213,2.0213,2.0213,2.0213
EURNZD,20030603,225000,2.0213,2.0213,2.0213,2.0213
EURNZD,20030603,225100,2.0212,2.0212,2.0212,2.0212
EURNZD,20030603,225200,2.0212,2.0212,2.0212,2.0212
EURNZD,20030603,225300,2.0212,2.0212,2.0212,2.0212
EURNZD,20030603,225400,2.0211,2.0221,2.0211,2.0221
EURNZD,20030603,225500,2.0221,2.0222,2.0221,2.0222
EURNZD,20030603,225600,2.0220,2.0220,2.0208,2.0208
EURNZD,20030603,225700,2.0208,2.0208,2.0208,2.0208
EURNZD,20030603,225800,2.0208,2.0208,2.0208,2.0208
EURNZD,20030603,225900,2.0208,2.0208,2.0208,2.0208
EURNZD,20030603,230000,2.0208,2.0208,2.0208,2.0208
EURNZD,20030603,230100,2.0208,2.0208,2.0208,2.0208
EURNZD,20030603,230200,2.0208,2.0208,2.0208,2.0208
EURNZD,20030603,230300,2.0208,2.0208,2.0208,2.0208
EURNZD,20030603,230400,2.0206,2.0206,2.0203,2.0203
EURNZD,20030603,230500,2.0203,2.0203,2.0203,2.0203
EURNZD,20030603,230600,2.0203,2.0203,2.0197,2.0197
EURNZD,20030603,230700,2.0197,2.0197,2.0194,2.0194
EURNZD,20030603,230800,2.0194,2.0194,2.0194,2.0194
EURNZD,20030603,230900,2.0194,2.0194,2.0192,2.0192
EURNZD,20030603,231000,2.0192,2.0203,2.0192,2.0203
EURNZD,20030603,231100,2.0200,2.0200,2.0197,2.0197
EURNZD,20030603,231200,2.0197,2.0197,2.0197,2.0197
EURNZD,20030603,231300,2.0197,2.0197,2.0197,2.0197
EURNZD,20030603,231400,2.0197,2.0197,2.0197,2.0197
EURNZD,20030603,231500,2.0197,2.0197,2.0197,2.0197
EURNZD,20030603,231600,2.0197,2.0197,2.0197,2.0197
EURNZD,20030603,231700,2.0197,2.0197,2.0197,2.0197
EURNZD,20030603,231800,2.0197,2.0197,2.0197,2.0197
EURNZD,20030603,231900,2.0197,2.0197,2.0197,2.0197
EURNZD,20030603,232000,2.0195,2.0195,2.0194,2.0194
EURNZD,20030603,232100,2.0194,2.0196,2.0194,2.0196
EURNZD,20030603,232200,2.0196,2.0196,2.0196,2.0196
EURNZD,20030603,232300,2.0196,2.0196,2.0196,2.0196
EURNZD,20030603,232400,2.0196,2.0196,2.0196,2.0196
EURNZD,20030603,232500,2.0196,2.0196,2.0196,2.0196
EURNZD,20030603,232600,2.0196,2.0196,2.0196,2.0196
EURNZD,20030603,232700,2.0196,2.0196,2.0196,2.0196
EURNZD,20030603,232800,2.0196,2.0203,2.0196,2.0200
EURNZD,20030603,232900,2.0200,2.0200,2.0200,2.0200
EURNZD,20030603,233000,2.0200,2.0200,2.0200,2.0200
EURNZD,20030603,233100,2.0200,2.0200,2.0200,2.0200
EURNZD,20030603,233200,2.0200,2.0200,2.0192,2.0192
EURNZD,20030603,233300,2.0192,2.0192,2.0189,2.0189
EURNZD,20030603,233400,2.0189,2.0189,2.0189,2.0189
EURNZD,20030603,233500,2.0189,2.0189,2.0186,2.0186
EURNZD,20030603,233600,2.0186,2.0186,2.0186,2.0186
EURNZD,20030603,233700,2.0186,2.0186,2.0186,2.0186
EURNZD,20030603,233800,2.0186,2.0194,2.0186,2.0194
EURNZD,20030603,233900,2.0194,2.0194,2.0194,2.0194
EURNZD,20030603,234000,2.0194,2.0194,2.0194,2.0194
EURNZD,20030603,234100,2.0213,2.0213,2.0212,2.0212
EURNZD,20030603,234200,2.0211,2.0211,2.0206,2.0206
EURNZD,20030603,234300,2.0206,2.0206,2.0206,2.0206
EURNZD,20030603,234400,2.0206,2.0206,2.0206,2.0206
EURNZD,20030603,234500,2.0206,2.0206,2.0206,2.0206
EURNZD,20030603,234600,2.0206,2.0206,2.0200,2.0200
EURNZD,20030603,234700,2.0200,2.0202,2.0200,2.0202
EURNZD,20030603,234800,2.0202,2.0202,2.0202,2.0202
EURNZD,20030603,234900,2.0202,2.0202,2.0202,2.0202
EURNZD,20030603,235000,2.0202,2.0204,2.0202,2.0204
EURNZD,20030603,235100,2.0204,2.0204,2.0204,2.0204
EURNZD,20030603,235200,2.0204,2.0206,2.0204,2.0206
EURNZD,20030603,235300,2.0206,2.0208,2.0206,2.0208
EURNZD,20030603,235400,2.0211,2.0211,2.0211,2.0211
EURNZD,20030603,235500,2.0211,2.0211,2.0210,2.0210
EURNZD,20030603,235600,2.0210,2.0210,2.0210,2.0210
EURNZD,20030603,235700,2.0210,2.0210,2.0210,2.0210
EURNZD,20030603,235800,2.0212,2.0212,2.0212,2.0212
EURNZD,20030603,235900,2.0212,2.0212,2.0212,2.0212
EURNZD,20030604,000000,2.0212,2.0212,2.0212,2.0212
XAUEUR,20030603,000100,310.7,310.7,310.7,310.7
XAUEUR,20030603,000400,310.8,310.8,310.8,310.8
XAUEUR,20030603,000900,310.8,310.8,310.8,310.8
XAUEUR,20030603,001400,310.8,310.8,310.8,310.8
XAUEUR,20030603,001900,310.8,310.8,310.8,310.8
XAUEUR,20030603,002400,310.8,310.8,310.8,310.8
XAUEUR,20030603,002900,310.8,310.8,310.8,310.8
XAUEUR,20030603,003200,310.9,311.0,310.9,311.0
XAUEUR,20030603,003700,311.0,311.0,311.0,311.0
XAUEUR,20030603,004200,311.0,311.0,311.0,311.0
XAUEUR,20030603,004700,311.0,311.0,311.0,311.0
XAUEUR,20030603,005200,311.0,311.0,311.0,311.0
XAUEUR,20030603,005700,311.0,311.0,311.0,311.0
XAUEUR,20030603,005900,311.2,311.2,311.2,311.2
XAUEUR,20030603,010000,311.3,311.3,311.3,311.3
XAUEUR,20030603,010200,311.4,311.5,311.4,311.5
XAUEUR,20030603,010500,311.4,311.4,311.4,311.4
XAUEUR,20030603,011000,311.4,311.4,311.4,311.4
XAUEUR,20030603,011500,311.4,311.4,311.4,311.4
XAUEUR,20030603,011600,311.3,311.3,311.3,311.3
XAUEUR,20030603,012100,311.3,311.3,311.3,311.3
XAUEUR,20030603,012500,311.4,311.4,311.4,311.4
XAUEUR,20030603,013000,311.4,311.4,311.4,311.4
XAUEUR,20030603,013500,311.4,311.4,311.4,311.4
XAUEUR,20030603,013800,311.3,311.3,311.3,311.3
XAUEUR,20030603,014300,311.3,311.3,311.3,311.3
XAUEUR,20030603,014800,311.3,311.3,311.3,311.3
XAUEUR,20030603,015300,311.3,311.3,311.3,311.3
XAUEUR,20030603,015800,311.3,311.3,311.3,311.3
XAUEUR,20030603,015900,311.4,311.4,311.4,311.4
XAUEUR,20030603,020200,311.3,311.3,311.3,311.3
XAUEUR,20030603,020500,311.2,311.2,311.2,311.2
XAUEUR,20030603,020600,311.1,311.1,311.1,311.1
XAUEUR,20030603,021100,311.2,311.2,311.1,311.1
XAUEUR,20030603,021600,311.3,311.3,311.1,311.1
XAUEUR,20030603,021700,311.0,311.0,311.0,311.0
XAUEUR,20030603,022200,311.0,311.0,311.0,311.0
XAUEUR,20030603,022700,311.0,311.0,311.0,311.0
XAUEUR,20030603,023200,311.0,311.0,310.8,310.8
XAUEUR,20030603,023700,310.8,310.8,310.8,310.8
XAUEUR,20030603,023800,310.7,310.7,310.7,310.7
XAUEUR,20030603,024300,310.7,310.7,310.7,310.7
XAUEUR,20030603,024400,310.8,310.8,310.8,310.8
XAUEUR,20030603,024500,310.7,310.7,310.7,310.7
XAUEUR,20030603,025000,310.7,310.7,310.7,310.7
XAUEUR,20030603,025500,310.7,310.7,310.7,310.7
XAUEUR,20030603,025600,310.9,311.0,310.9,311.0
XAUEUR,20030603,025900,310.9,310.9,310.9,310.9
XAUEUR,20030603,030400,310.9,310.9,310.9,310.9
XAUEUR,20030603,030900,311.0,311.0,311.0,311.0
XAUEUR,20030603,031100,311.1,311.1,311.1,311.1
XAUEUR,20030603,031600,311.1,311.1,311.1,311.1
XAUEUR,20030603,032100,311.1,311.1,311.1,311.1
XAUEUR,20030603,032600,311.1,311.1,311.1,311.1
XAUEUR,20030603,032700,311.4,311.4,311.4,311.4
XAUEUR,20030603,033200,311.4,311.4,311.4,311.4
XAUEUR,20030603,033700,311.4,311.4,311.4,311.4
XAUEUR,20030603,034100,311.5,311.5,311.5,311.5
XAUEUR,20030603,034600,311.5,311.5,311.5,311.5
XAUEUR,20030603,034700,311.6,311.7,311.6,311.7
XAUEUR,20030603,035100,311.5,311.5,311.5,311.5
XAUEUR,20030603,035300,311.4,311.4,311.4,311.4
XAUEUR,20030603,035800,311.5,311.5,311.5,311.5
XAUEUR,20030603,040100,311.4,311.4,311.4,311.4
XAUEUR,20030603,040300,311.5,311.5,311.5,311.5
XAUEUR,20030603,040800,311.5,311.5,311.5,311.5
XAUEUR,20030603,041200,311.4,311.4,311.4,311.4
XAUEUR,20030603,041700,311.4,311.4,311.3,311.3
XAUEUR,20030603,042200,311.3,311.3,311.3,311.3
XAUEUR,20030603,042500,311.2,311.2,311.2,311.2
XAUEUR,20030603,042600,311.1,311.1,311.1,311.1
XAUEUR,20030603,043000,310.7,310.7,310.7,310.7
XAUEUR,20030603,043500,310.7,310.7,310.7,310.7
XAUEUR,20030603,044000,310.7,310.7,310.7,310.7
XAUEUR,20030603,044500,310.7,310.7,310.7,310.7
XAUEUR,20030603,045000,310.7,310.7,310.7,310.7
XAUEUR,20030603,045100,311.0,311.0,311.0,311.0
XAUEUR,20030603,045600,311.0,311.0,311.0,311.0
XAUEUR,20030603,050100,311.0,311.0,311.0,311.0
XAUEUR,20030603,050200,310.9,310.9,310.9,310.9
XAUEUR,20030603,050700,310.9,310.9,310.9,310.9
XAUEUR,20030603,050900,311.0,311.0,311.0,311.0
XAUEUR,20030603,051100,310.8,310.8,310.8,310.8
XAUEUR,20030603,051600,310.8,310.8,310.8,310.8
XAUEUR,20030603,052100,310.8,310.8,310.8,310.8
XAUEUR,20030603,052300,310.9,310.9,310.9,310.9
XAUEUR,20030603,052400,310.8,310.8,310.8,310.8
XAUEUR,20030603,052900,310.8,310.8,310.8,310.8
XAUEUR,20030603,053400,310.8,310.8,310.8,310.8
XAUEUR,20030603,053600,310.6,310.6,310.6,310.6
XAUEUR,20030603,054100,310.6,310.6,310.6,310.6
XAUEUR,20030603,054600,310.5,310.5,310.5,310.5
XAUEUR,20030603,054700,310.4,310.4,310.3,310.3
XAUEUR,20030603,055100,310.5,310.5,310.5,310.5
XAUEUR,20030603,055300,310.7,310.7,310.7,310.7
XAUEUR,20030603,055600,310.6,310.6,310.5,310.5
XAUEUR,20030603,060100,310.5,310.5,310.5,310.5
XAUEUR,20030603,060600,310.5,310.5,310.5,310.5
XAUEUR,20030603,061100,310.6,310.6,310.6,310.6
XAUEUR,20030603,061500,310.5,310.5,310.5,310.5
XAUEUR,20030603,061800,310.6,310.6,310.5,310.5
XAUEUR,20030603,062100,310.6,310.6,310.6,310.6
XAUEUR,20030603,062200,310.8,310.8,310.8,310.8
XAUEUR,20030603,062700,310.8,310.8,310.8,310.8
XAUEUR,20030603,063000,310.9,310.9,310.9,310.9
XAUEUR,20030603,063400,311.0,311.0,311.0,311.0
XAUEUR,20030603,063700,311.1,311.1,311.1,311.1
XAUEUR,20030603,064200,311.1,311.1,311.1,311.1
XAUEUR,20030603,064600,311.0,311.0,311.0,311.0
XAUEUR,20030603,065100,311.0,311.0,311.0,311.0
XAUEUR,20030603,065600,311.0,311.0,311.0,311.0
XAUEUR,20030603,065700,311.2,311.2,311.2,311.2
XAUEUR,20030603,070200,311.2,311.2,311.2,311.2
XAUEUR,20030603,070700,311.2,311.2,311.2,311.2
XAUEUR,20030603,070900,311.3,311.3,311.3,311.3
XAUEUR,20030603,071200,311.4,311.4,311.4,311.4
XAUEUR,20030603,071700,311.4,311.4,311.4,311.4
XAUEUR,20030603,072200,311.4,311.4,311.4,311.4
XAUEUR,20030603,072700,311.3,311.3,311.3,311.3
XAUEUR,20030603,072900,311.2,311.2,311.2,311.2
XAUEUR,20030603,073400,311.2,311.2,311.2,311.2
XAUEUR,20030603,073600,311.3,311.3,311.3,311.3
XAUEUR,20030603,074100,311.3,311.3,311.3,311.3
XAUEUR,20030603,074600,311.3,311.3,311.3,311.3
XAUEUR,20030603,075100,311.3,311.3,311.3,311.3
XAUEUR,20030603,075500,311.4,311.5,311.4,311.5
XAUEUR,20030603,075600,311.4,311.4,311.4,311.4
XAUEUR,20030603,080100,311.4,311.4,311.4,311.4
XAUEUR,20030603,080300,311.5,311.5,311.5,311.5
XAUEUR,20030603,080400,311.6,311.7,311.6,311.7
XAUEUR,20030603,080900,311.7,311.7,311.5,311.5
XAUEUR,20030603,081200,311.4,311.4,311.4,311.4
XAUEUR,20030603,081300,311.3,311.3,311.3,311.3
XAUEUR,20030603,081800,311.3,311.3,311.3,311.3
XAUEUR,20030603,081900,311.4,311.4,311.4,311.4
XAUEUR,20030603,082000,311.3,311.3,311.3,311.3
XAUEUR,20030603,082300,311.5,311.5,311.5,311.5
XAUEUR,20030603,082400,311.7,311.7,311.7,311.7
XAUEUR,20030603,082600,311.6,311.6,311.6,311.6
XAUEUR,20030603,082900,311.7,311.7,311.7,311.7
XAUEUR,20030603,083200,311.6,311.6,311.5,311.5
XAUEUR,20030603,083400,311.6,311.6,311.6,311.6
XAUEUR,20030603,083800,311.5,311.5,311.2,311.2
XAUEUR,20030603,084100,311.1,311.2,311.1,311.2
XAUEUR,20030603,084200,311.1,311.1,311.1,311.1
XAUEUR,20030603,084300,311.0,311.0,310.7,310.7
XAUEUR,20030603,084400,310.5,310.5,310.3,310.3
XAUEUR,20030603,084700,310.5,310.5,310.5,310.5
XAUEUR,20030603,085200,310.6,310.8,310.6,310.8
XAUEUR,20030603,085300,311.0,311.2,311.0,311.2
XAUEUR,20030603,085600,311.3,311.3,311.3,311.3
XAUEUR,20030603,085800,311.2,311.2,311.2,311.2
XAUEUR,20030603,085900,311.3,311.3,311.3,311.3
XAUEUR,20030603,090100,311.2,311.2,311.2,311.2
XAUEUR,20030603,090400,311.3,311.3,311.3,311.3
XAUEUR,20030603,090500,311.2,311.2,311.2,311.2
XAUEUR,20030603,090600,311.0,311.0,311.0,311.0
XAUEUR,20030603,091100,311.0,311.2,311.0,311.2
XAUEUR,20030603,091300,311.1,311.1,311.1,311.1
XAUEUR,20030603,091800,311.2,311.2,311.2,311.2
XAUEUR,20030603,091900,310.9,310.9,310.5,310.5
XAUEUR,20030603,092000,310.6,310.6,310.6,310.6
XAUEUR,20030603,092100,310.7,310.7,310.7,310.7
XAUEUR,20030603,092200,310.6,310.6,310.5,310.5
XAUEUR,20030603,092700,310.6,310.6,310.6,310.6
XAUEUR,20030603,092900,310.8,310.8,310.8,310.8
XAUEUR,20030603,093100,310.7,310.7,310.7,310.7
XAUEUR,20030603,093300,310.5,310.5,310.5,310.5
XAUEUR,20030603,093800,310.5,310.5,310.5,310.5
XAUEUR,20030603,094300,310.5,310.7,310.5,310.7
XAUEUR,20030603,094500,310.6,310.6,310.5,310.5
XAUEUR,20030603,095000,310.5,310.5,310.5,310.5
XAUEUR,20030603,095200,310.6,310.6,310.6,310.6
XAUEUR,20030603,095700,310.6,310.6,310.6,310.6
XAUEUR,20030603,100100,310.5,310.5,310.5,310.5
XAUEUR,20030603,100500,310.7,310.7,310.7,310.7
XAUEUR,20030603,100600,310.9,311.0,310.9,311.0
XAUEUR,20030603,101100,311.0,311.0,311.0,311.0
XAUEUR,20030603,101600,311.0,311.0,311.0,311.0
XAUEUR,20030603,101800,310.4,310.4,310.4,310.4
XAUEUR,20030603,102200,309.9,309.9,309.9,309.9
XAUEUR,20030603,102400,309.8,309.8,309.8,309.8
XAUEUR,20030603,102700,310.2,310.2,310.2,310.2
XAUEUR,20030603,102800,310.3,310.3,310.3,310.3
XAUEUR,20030603,102900,310.5,310.5,310.5,310.5
XAUEUR,20030603,103200,310.3,310.3,310.3,310.3
XAUEUR,20030603,103400,310.2,310.2,310.2,310.2
XAUEUR,20030603,103900,310.2,310.2,310.2,310.2
XAUEUR,20030603,104100,310.3,310.3,310.3,310.3
XAUEUR,20030603,104600,310.3,310.3,310.3,310.3
XAUEUR,20030603,105100,310.3,310.3,310.3,310.3
XAUEUR,20030603,105500,310.4,310.4,310.4,310.4
XAUEUR,20030603,105800,310.3,310.3,310.3,310.3
XAUEUR,20030603,110300,310.3,310.4,310.3,310.4
XAUEUR,20030603,110400,310.5,310.5,310.5,310.5
XAUEUR,20030603,110500,310.4,310.4,310.4,310.4
XAUEUR,20030603,110600,310.3,310.3,310.3,310.3
XAUEUR,20030603,110700,310.2,310.2,310.2,310.2
XAUEUR,20030603,111200,310.2,310.2,310.2,310.2
XAUEUR,20030603,111700,310.2,310.2,310.2,310.2
XAUEUR,20030603,112200,310.2,310.2,310.2,310.2
XAUEUR,20030603,112400,310.3,310.3,310.3,310.3
XAUEUR,20030603,112500,310.4,310.5,310.4,310.5
XAUEUR,20030603,112800,310.4,310.5,310.3,310.5
XAUEUR,20030603,113200,310.6,310.6,310.6,310.6
XAUEUR,20030603,113300,310.7,310.7,310.7,310.7
XAUEUR,20030603,113400,310.6,310.6,310.5,310.5
XAUEUR,20030603,113500,310.6,310.6,310.5,310.5
XAUEUR,20030603,113900,310.6,310.7,310.6,310.7
XAUEUR,20030603,114000,310.5,310.5,310.5,310.5
XAUEUR,20030603,114300,310.6,310.6,310.6,310.6
XAUEUR,20030603,114500,310.5,310.5,310.5,310.5
XAUEUR,20030603,114600,310.7,310.7,310.7,310.7
XAUEUR,20030603,114900,310.6,310.7,310.6,310.7
XAUEUR,20030603,115300,310.8,310.8,310.8,310.8
XAUEUR,20030603,115500,310.9,310.9,310.9,310.9
XAUEUR,20030603,115600,311.0,311.0,311.0,311.0
XAUEUR,20030603,115900,310.9,310.9,310.9,310.9
XAUEUR,20030603,120100,311.0,311.0,311.0,311.0
XAUEUR,20030603,120400,311.1,311.2,311.1,311.2
XAUEUR,20030603,120600,311.3,311.3,311.2,311.2
XAUEUR,20030603,120700,311.1,311.1,311.0,311.0
XAUEUR,20030603,120900,311.1,311.1,311.0,311.0
XAUEUR,20030603,121000,311.2,311.2,311.2,311.2
XAUEUR,20030603,121100,311.0,311.0,311.0,311.0
XAUEUR,20030603,121200,311.1,311.2,311.1,311.2
XAUEUR,20030603,121300,311.0,311.0,311.0,311.0
XAUEUR,20030603,121400,310.9,310.9,310.8,310.8
XAUEUR,20030603,121600,310.9,310.9,310.9,310.9
XAUEUR,20030603,121700,311.0,311.0,311.0,311.0
XAUEUR,20030603,122000,311.1,311.1,311.1,311.1
XAUEUR,20030603,122300,311.0,311.0,311.0,311.0
XAUEUR,20030603,122800,311.0,311.0,311.0,311.0
XAUEUR,20030603,123300,311.0,311.1,311.0,311.1
XAUEUR,20030603,123700,311.2,311.2,311.2,311.2
XAUEUR,20030603,124200,311.2,311.2,311.2,311.2
XAUEUR,20030603,124700,311.2,311.2,311.2,311.2
XAUEUR,20030603,125200,311.2,311.2,311.2,311.2
XAUEUR,20030603,125700,311.2,311.2,311.2,311.2
XAUEUR,20030603,125900,311.3,311.3,311.3,311.3
XAUEUR,20030603,130100,311.2,311.2,311.2,311.2
XAUEUR,20030603,130200,311.1,311.1,311.0,311.0
XAUEUR,20030603,130700,311.0,311.0,311.0,311.0
XAUEUR,20030603,131200,311.0,311.0,311.0,311.0
XAUEUR,20030603,131700,311.0,311.0,311.0,311.0
XAUEUR,20030603,131800,310.9,310.9,310.9,310.9
XAUEUR,20030603,131900,310.8,310.8,310.8,310.8
XAUEUR,20030603,132100,310.7,310.7,310.7,310.7
XAUEUR,20030603,132200,310.8,310.8,310.8,310.8
XAUEUR,20030603,132700,310.8,310.8,310.8,310.8
XAUEUR,20030603,133200,310.8,310.8,310.8,310.8
XAUEUR,20030603,133300,310.9,310.9,310.9,310.9
XAUEUR,20030603,133800,310.9,310.9,310.9,310.9
XAUEUR,20030603,134300,310.9,310.9,310.9,310.9
XAUEUR,20030603,134800,310.9,310.9,310.9,310.9
XAUEUR,20030603,134900,311.2,311.2,311.2,311.2
XAUEUR,20030603,135000,311.3,311.3,311.3,311.3
XAUEUR,20030603,135100,311.5,311.5,311.5,311.5
XAUEUR,20030603,135600,311.5,311.5,311.5,311.5
XAUEUR,20030603,135700,311.6,311.6,311.5,311.5
XAUEUR,20030603,135800,311.4,311.4,311.3,311.3
XAUEUR,20030603,135900,311.1,311.1,311.1,311.1
XAUEUR,20030603,140200,311.2,311.2,311.2,311.2
XAUEUR,20030603,140600,311.1,311.1,311.1,311.1
XAUEUR,20030603,140700,311.2,311.2,311.2,311.2
XAUEUR,20030603,141000,311.3,311.3,311.3,311.3
XAUEUR,20030603,141500,311.3,311.3,311.3,311.3
XAUEUR,20030603,141700,311.2,311.2,311.2,311.2
XAUEUR,20030603,141900,311.3,311.3,311.3,311.3
XAUEUR,20030603,142000,311.4,311.5,311.4,311.5
XAUEUR,20030603,142500,311.5,311.7,311.5,311.7
XAUEUR,20030603,142600,311.8,311.9,311.8,311.9
XAUEUR,20030603,142700,312.0,312.0,312.0,312.0
XAUEUR,20030603,142900,311.9,311.9,311.8,311.8
XAUEUR,20030603,143000,311.9,311.9,311.9,311.9
XAUEUR,20030603,143100,311.8,311.8,311.8,311.8
XAUEUR,20030603,143200,311.9,311.9,311.9,311.9
XAUEUR,20030603,143300,312.0,312.0,312.0,312.0
XAUEUR,20030603,143500,311.9,311.9,311.9,311.9
XAUEUR,20030603,143600,311.8,312.0,311.8,312.0
XAUEUR,20030603,143700,311.9,311.9,311.9,311.9
XAUEUR,20030603,143800,312.0,312.0,312.0,312.0
XAUEUR,20030603,144200,311.8,311.8,311.8,311.8
XAUEUR,20030603,144400,311.7,311.7,311.7,311.7
XAUEUR,20030603,144500,311.8,311.8,311.8,311.8
XAUEUR,20030603,144700,311.7,311.7,311.7,311.7
XAUEUR,20030603,144800,311.8,311.8,311.8,311.8
XAUEUR,20030603,145300,311.8,312.2,311.8,312.2
XAUEUR,20030603,145400,312.1,312.1,312.1,312.1
XAUEUR,20030603,145500,312.0,312.0,312.0,312.0
XAUEUR,20030603,145600,311.9,311.9,311.8,311.8
XAUEUR,20030603,150100,311.8,311.9,311.8,311.8
XAUEUR,20030603,150400,311.9,311.9,311.9,311.9
XAUEUR,20030603,150500,311.8,311.8,311.8,311.8
XAUEUR,20030603,150600,311.7,311.7,311.7,311.7
XAUEUR,20030603,150800,311.8,311.8,311.8,311.8
XAUEUR,20030603,150900,312.0,312.0,312.0,312.0
XAUEUR,20030603,151100,311.9,311.9,311.8,311.9
XAUEUR,20030603,151200,311.8,311.8,311.8,311.8
XAUEUR,20030603,151300,311.7,311.7,311.7,311.7
XAUEUR,20030603,151400,311.8,311.8,311.8,311.8
XAUEUR,20030603,151500,311.6,311.6,311.6,311.6
XAUEUR,20030603,151600,311.5,311.5,311.5,311.5
XAUEUR,20030603,151700,311.6,311.6,311.5,311.5
XAUEUR,20030603,151800,311.6,311.6,311.6,311.6
XAUEUR,20030603,151900,311.7,311.7,311.7,311.7
XAUEUR,20030603,152100,311.6,311.6,311.6,311.6
XAUEUR,20030603,152200,311.5,311.5,311.5,311.5
XAUEUR,20030603,152300,311.6,311.6,311.5,311.5
XAUEUR,20030603,152400,311.4,311.4,311.3,311.3
XAUEUR,20030603,152500,311.2,311.2,311.2,311.2
XAUEUR,20030603,152600,311.1,311.1,311.0,311.0
XAUEUR,20030603,153100,311.0,311.0,311.0,311.0
XAUEUR,20030603,153200,311.1,311.1,311.0,311.0
XAUEUR,20030603,153300,311.1,311.2,311.1,311.2
XAUEUR,20030603,153600,311.0,311.0,311.0,311.0
XAUEUR,20030603,153700,311.1,311.3,311.1,311.3
XAUEUR,20030603,153800,311.4,311.5,311.4,311.5
XAUEUR,20030603,153900,311.6,311.8,311.6,311.8
XAUEUR,20030603,154000,311.7,311.7,311.7,311.7
XAUEUR,20030603,154100,311.5,311.5,311.5,311.5
XAUEUR,20030603,154300,311.7,311.7,311.7,311.7
XAUEUR,20030603,154400,311.6,311.7,311.5,311.7
XAUEUR,20030603,154600,311.8,311.8,311.8,311.8
XAUEUR,20030603,154700,311.7,311.7,311.7,311.7
XAUEUR,20030603,154800,311.5,311.5,311.5,311.5
XAUEUR,20030603,154900,311.6,311.6,311.5,311.5
XAUEUR,20030603,155100,311.6,311.6,311.5,311.5
XAUEUR,20030603,155200,311.4,311.4,311.3,311.3
XAUEUR,20030603,155300,311.2,311.2,311.2,311.2
XAUEUR,20030603,155800,311.2,311.2,311.2,311.2
XAUEUR,20030603,155900,311.3,311.3,311.3,311.3
XAUEUR,20030603,160000,311.4,311.4,311.3,311.3
XAUEUR,20030603,160300,311.2,311.2,310.8,310.8
XAUEUR,20030603,160400,310.7,310.7,310.7,310.7
XAUEUR,20030603,160600,310.8,310.9,310.8,310.9
XAUEUR,20030603,160700,311.0,311.1,311.0,311.1
XAUEUR,20030603,160800,311.2,311.3,311.2,311.3
XAUEUR,20030603,160900,311.4,311.4,311.4,311.4
XAUEUR,20030603,161200,311.2,311.2,311.0,311.0
XAUEUR,20030603,161300,310.8,310.8,310.5,310.5
XAUEUR,20030603,161400,310.4,310.5,310.4,310.4
XAUEUR,20030603,161500,310.3,310.5,310.3,310.5
XAUEUR,20030603,161700,310.3,310.3,310.3,310.3
XAUEUR,20030603,161800,310.2,310.2,310.2,310.2
XAUEUR,20030603,162000,310.3,310.3,310.3,310.3
XAUEUR,20030603,162200,310.4,310.5,310.4,310.5
XAUEUR,20030603,162700,310.4,310.4,310.4,310.4
XAUEUR,20030603,162800,310.5,310.5,310.5,310.5
XAUEUR,20030603,163200,310.2,310.2,310.2,310.2
XAUEUR,20030603,163500,310.3,310.5,310.3,310.5
XAUEUR,20030603,163700,310.6,310.7,310.6,310.7
XAUEUR,20030603,163800,310.8,310.8,310.7,310.7
XAUEUR,20030603,163900,310.6,310.6,310.4,310.4
XAUEUR,20030603,164100,310.5,310.5,310.3,310.3
XAUEUR,20030603,164200,310.2,310.2,310.2,310.2
XAUEUR,20030603,164700,310.3,310.3,310.3,310.3
XAUEUR,20030603,164800,310.4,310.4,310.4,310.4
XAUEUR,20030603,164900,310.3,310.3,310.3,310.3
XAUEUR,20030603,165400,310.2,310.2,310.2,310.2
XAUEUR,20030603,165500,310.6,310.7,310.6,310.7
XAUEUR,20030603,165900,310.6,310.6,310.5,310.5
XAUEUR,20030603,170000,310.4,310.5,310.4,310.5
XAUEUR,20030603,170400,310.6,310.6,310.6,310.6
XAUEUR,20030603,170500,310.7,310.7,310.7,310.7
XAUEUR,20030603,170600,310.6,310.6,310.5,310.5
XAUEUR,20030603,170700,310.6,310.8,310.6,310.8
XAUEUR,20030603,170900,310.7,310.7,310.7,310.7
XAUEUR,20030603,171200,310.8,310.8,310.7,310.7
XAUEUR,20030603,171400,310.5,310.5,310.4,310.5
XAUEUR,20030603,171700,310.6,310.8,310.6,310.8
XAUEUR,20030603,171800,310.9,310.9,310.9,310.9
XAUEUR,20030603,171900,310.8,310.8,310.8,310.8
XAUEUR,20030603,172100,311.0,311.0,311.0,311.0
XAUEUR,20030603,172400,311.2,311.2,311.2,311.2
XAUEUR,20030603,172500,311.1,311.1,311.1,311.1
XAUEUR,20030603,172600,311.0,311.0,311.0,311.0
XAUEUR,20030603,172700,311.1,311.2,311.1,311.2
XAUEUR,20030603,172900,311.3,311.3,311.3,311.3
XAUEUR,20030603,173000,311.4,311.5,311.4,311.5
XAUEUR,20030603,173200,311.6,311.7,311.5,311.5
XAUEUR,20030603,173300,311.4,311.4,311.3,311.3
XAUEUR,20030603,173400,311.4,311.4,311.3,311.3
XAUEUR,20030603,173600,311.5,311.5,311.5,311.5
XAUEUR,20030603,173900,311.6,311.6,311.6,311.6
XAUEUR,20030603,174000,311.5,311.5,311.5,311.5
XAUEUR,20030603,174100,311.4,311.4,311.4,311.4
XAUEUR,20030603,174200,311.5,311.5,311.5,311.5
XAUEUR,20030603,174400,311.6,311.6,311.6,311.6
XAUEUR,20030603,174500,311.5,311.5,311.5,311.5
XAUEUR,20030603,174800,311.6,311.6,311.5,311.5
XAUEUR,20030603,175300,311.6,311.8,311.6,311.8
XAUEUR,20030603,175400,311.9,312.0,311.9,312.0
XAUEUR,20030603,175500,312.1,312.2,312.1,312.2
XAUEUR,20030603,175600,312.3,312.3,312.3,312.3
XAUEUR,20030603,175700,312.2,312.2,312.2,312.2
XAUEUR,20030603,180100,312.1,312.1,312.1,312.1
XAUEUR,20030603,180200,312.2,312.2,312.2,312.2
XAUEUR,20030603,180700,312.2,312.3,312.2,312.3
XAUEUR,20030603,181000,312.2,312.2,312.2,312.2
XAUEUR,20030603,181200,312.1,312.1,312.1,312.1
XAUEUR,20030603,181400,312.2,312.2,312.2,312.2
XAUEUR,20030603,181500,312.1,312.1,312.1,312.1
XAUEUR,20030603,181600,312.0,312.0,312.0,312.0
XAUEUR,20030603,181800,312.1,312.2,312.1,312.2
XAUEUR,20030603,182200,312.1,312.1,312.0,312.0
XAUEUR,20030603,182500,311.9,311.9,311.9,311.9
XAUEUR,20030603,182800,311.8,311.8,311.8,311.8
XAUEUR,20030603,183200,311.7,311.7,311.7,311.7
XAUEUR,20030603,183500,311.8,311.8,311.8,311.8
XAUEUR,20030603,183600,311.9,312.0,311.9,312.0
XAUEUR,20030603,183700,311.8,311.9,311.8,311.9
XAUEUR,20030603,183900,312.0,312.0,312.0,312.0
XAUEUR,20030603,184100,312.1,312.1,312.1,312.1
XAUEUR,20030603,184400,312.2,312.2,312.2,312.2
XAUEUR,20030603,184500,312.3,312.3,312.3,312.3
XAUEUR,20030603,185000,312.3,312.3,312.3,312.3
XAUEUR,20030603,185100,312.2,312.2,312.0,312.0
XAUEUR,20030603,185300,311.9,311.9,311.8,311.8
XAUEUR,20030603,185400,311.7,311.8,311.7,311.8
XAUEUR,20030603,185500,311.9,311.9,311.9,311.9
XAUEUR,20030603,185600,312.0,312.0,311.8,311.8
XAUEUR,20030603,185700,311.7,311.7,311.7,311.7
XAUEUR,20030603,185800,311.5,311.5,311.5,311.5
XAUEUR,20030603,190000,311.3,311.3,311.3,311.3
XAUEUR,20030603,190100,311.5,311.5,311.5,311.5
XAUEUR,20030603,190200,311.3,311.3,311.3,311.3
XAUEUR,20030603,190300,311.4,311.4,311.4,311.4
XAUEUR,20030603,190400,311.5,311.5,311.5,311.5
XAUEUR,20030603,190900,311.5,311.5,311.5,311.5
XAUEUR,20030603,191100,311.4,311.4,311.4,311.4
XAUEUR,20030603,191400,311.3,311.3,311.3,311.3
XAUEUR,20030603,191500,311.2,311.2,311.2,311.2
XAUEUR,20030603,191900,311.1,311.1,311.1,311.1
XAUEUR,20030603,192000,311.0,311.0,310.9,310.9
XAUEUR,20030603,192100,310.8,310.8,310.8,310.8
XAUEUR,20030603,192300,310.9,311.0,310.9,311.0
XAUEUR,20030603,192600,310.9,310.9,310.9,310.9
XAUEUR,20030603,192700,311.0,311.0,311.0,311.0
XAUEUR,20030603,192900,311.1,311.1,311.1,311.1
XAUEUR,20030603,193000,311.0,311.0,311.0,311.0
XAUEUR,20030603,193400,311.1,311.1,311.1,311.1
XAUEUR,20030603,193500,311.0,311.0,311.0,311.0
XAUEUR,20030603,194000,311.0,311.0,311.0,311.0
XAUEUR,20030603,194100,311.1,311.1,311.1,311.1
XAUEUR,20030603,194500,311.2,311.2,311.2,311.2
XAUEUR,20030603,194600,311.0,311.0,311.0,311.0
XAUEUR,20030603,195000,311.1,311.1,311.1,311.1
XAUEUR,20030603,195400,311.2,311.2,311.2,311.2
XAUEUR,20030603,195600,311.1,311.1,311.1,311.1
XAUEUR,20030603,195800,311.0,311.0,311.0,311.0
XAUEUR,20030603,200000,310.8,310.8,310.8,310.8
XAUEUR,20030603,200200,310.9,310.9,310.9,310.9
XAUEUR,20030603,200300,311.0,311.0,311.0,311.0
XAUEUR,20030603,200800,311.0,311.0,311.0,311.0
XAUEUR,20030603,201000,310.9,310.9,310.8,310.8
XAUEUR,20030603,201100,310.7,310.7,310.7,310.7
XAUEUR,20030603,201400,310.8,310.8,310.8,310.8
XAUEUR,20030603,201600,310.7,310.7,310.7,310.7
XAUEUR,20030603,201700,310.8,310.8,310.8,310.8
XAUEUR,20030603,202000,310.9,310.9,310.9,310.9
XAUEUR,20030603,202300,310.8,310.8,310.8,310.8
XAUEUR,20030603,202600,310.9,310.9,310.9,310.9
XAUEUR,20030603,202700,310.8,310.8,310.8,310.8
XAUEUR,20030603,202900,310.9,310.9,310.9,310.9
XAUEUR,20030603,203400,310.9,310.9,310.9,310.9
XAUEUR,20030603,203800,311.0,311.0,311.0,311.0
XAUEUR,20030603,204300,311.0,311.0,311.0,311.0
XAUEUR,20030603,204800,311.0,311.0,311.0,311.0
XAUEUR,20030603,205100,310.9,310.9,310.8,310.8
XAUEUR,20030603,205400,310.9,311.0,310.9,311.0
XAUEUR,20030603,205900,311.0,311.0,311.0,311.0
XAUEUR,20030603,210000,310.8,310.8,310.8,310.8
XAUEUR,20030603,210500,310.8,310.8,310.8,310.8
XAUEUR,20030603,211000,310.8,310.8,310.8,310.8
XAUEUR,20030603,211500,310.8,310.8,310.8,310.8
XAUEUR,20030603,212000,310.8,310.8,310.8,310.8
XAUEUR,20030603,212500,310.8,310.8,310.8,310.8
XAUEUR,20030603,213000,310.8,310.8,310.8,310.8
XAUEUR,20030603,213500,310.8,310.8,310.8,310.8
XAUEUR,20030603,214000,310.8,310.8,310.8,310.8
XAUEUR,20030603,214500,310.8,310.8,310.8,310.8
XAUEUR,20030603,215000,310.8,310.8,310.8,310.8
XAUEUR,20030603,215500,310.8,310.8,310.8,310.8
XAUEUR,20030603,215700,311.0,311.0,311.0,311.0
XAUEUR,20030603,220200,311.0,311.0,311.0,311.0
XAUEUR,20030603,220700,311.0,311.0,311.0,311.0
XAUEUR,20030603,221200,311.0,311.0,311.0,311.0
XAUEUR,20030603,221500,311.1,311.1,311.1,311.1
XAUEUR,20030603,222000,311.1,311.1,311.1,311.1
XAUEUR,20030603,222500,311.1,311.1,311.1,311.1
XAUEUR,20030603,222900,311.0,311.0,311.0,311.0
XAUEUR,20030603,223400,310.9,310.9,310.9,310.9
XAUEUR,20030603,223700,310.8,310.8,310.8,310.8
XAUEUR,20030603,224200,310.8,310.8,310.8,310.8
XAUEUR,20030603,224700,310.8,310.8,310.8,310.8
XAUEUR,20030603,225200,310.8,310.8,310.8,310.8
XAUEUR,20030603,225600,310.9,310.9,310.9,310.9
XAUEUR,20030603,230100,310.9,310.9,310.9,310.9
XAUEUR,20030603,230500,311.0,311.0,311.0,311.0
XAUEUR,20030603,231000,311.0,311.0,311.0,311.0
XAUEUR,20030603,231500,311.0,311.0,311.0,311.0
XAUEUR,20030603,232000,311.0,311.0,311.0,311.0
XAUEUR,20030603,232500,311.0,311.0,311.0,311.0
XAUEUR,20030603,233000,311.0,311.0,311.0,311.0
XAUEUR,20030603,233500,311.0,311.0,311.0,311.0
XAUEUR,20030603,234000,311.0,311.0,311.0,311.0
XAUEUR,20030603,234500,311.0,311.0,311.0,311.0
XAUEUR,20030603,235000,311.0,311.0,311.0,311.0
XAUEUR,20030603,235300,310.9,310.9,310.8,310.8
XAUEUR,20030603,235800,310.8,310.8,310.8,310.8
XAGEUR,20030603,000300,3.80,3.80,3.80,3.80
XAGEUR,20030603,000800,3.80,3.80,3.80,3.80
XAGEUR,20030603,001300,3.80,3.80,3.80,3.80
XAGEUR,20030603,001800,3.80,3.80,3.80,3.80
XAGEUR,20030603,002300,3.80,3.80,3.80,3.80
XAGEUR,20030603,002800,3.80,3.80,3.80,3.80
XAGEUR,20030603,003200,3.81,3.81,3.81,3.81
XAGEUR,20030603,003700,3.81,3.81,3.81,3.81
XAGEUR,20030603,004200,3.81,3.81,3.81,3.81
XAGEUR,20030603,004700,3.81,3.81,3.81,3.81
XAGEUR,20030603,005200,3.81,3.81,3.81,3.81
XAGEUR,20030603,005700,3.81,3.81,3.81,3.81
XAGEUR,20030603,010200,3.81,3.81,3.81,3.81
XAGEUR,20030603,010700,3.81,3.81,3.81,3.81
XAGEUR,20030603,011200,3.81,3.81,3.81,3.81
XAGEUR,20030603,011700,3.81,3.81,3.81,3.81
XAGEUR,20030603,012200,3.81,3.81,3.81,3.81
XAGEUR,20030603,012700,3.81,3.81,3.81,3.81
XAGEUR,20030603,013200,3.81,3.81,3.81,3.81
XAGEUR,20030603,013700,3.81,3.81,3.81,3.81
XAGEUR,20030603,014200,3.81,3.81,3.81,3.81
XAGEUR,20030603,014700,3.81,3.81,3.81,3.81
XAGEUR,20030603,015200,3.81,3.81,3.81,3.81
XAGEUR,20030603,015700,3.81,3.81,3.81,3.81
XAGEUR,20030603,020200,3.81,3.81,3.81,3.81
XAGEUR,20030603,020700,3.81,3.81,3.81,3.81
XAGEUR,20030603,021200,3.81,3.81,3.81,3.81
XAGEUR,20030603,021700,3.81,3.81,3.81,3.81
XAGEUR,20030603,022200,3.81,3.81,3.81,3.81
XAGEUR,20030603,022700,3.81,3.81,3.81,3.81
XAGEUR,20030603,023200,3.81,3.81,3.81,3.81
XAGEUR,20030603,023700,3.81,3.81,3.81,3.81
XAGEUR,20030603,024200,3.81,3.81,3.81,3.81
XAGEUR,20030603,024700,3.81,3.81,3.81,3.81
XAGEUR,20030603,025200,3.81,3.81,3.81,3.81
XAGEUR,20030603,025700,3.81,3.81,3.81,3.81
XAGEUR,20030603,030200,3.81,3.81,3.81,3.81
XAGEUR,20030603,030700,3.81,3.81,3.81,3.81
XAGEUR,20030603,031200,3.81,3.81,3.81,3.81
XAGEUR,20030603,031700,3.81,3.81,3.81,3.81
XAGEUR,20030603,032200,3.81,3.81,3.81,3.81
XAGEUR,20030603,032700,3.81,3.81,3.81,3.81
XAGEUR,20030603,033200,3.81,3.81,3.81,3.81
XAGEUR,20030603,033700,3.81,3.81,3.81,3.81
XAGEUR,20030603,034200,3.81,3.81,3.81,3.81
XAGEUR,20030603,034700,3.81,3.81,3.81,3.81
XAGEUR,20030603,035200,3.81,3.81,3.81,3.81
XAGEUR,20030603,035700,3.81,3.81,3.81,3.81
XAGEUR,20030603,040200,3.81,3.81,3.81,3.81
XAGEUR,20030603,040700,3.81,3.81,3.81,3.81
XAGEUR,20030603,041200,3.81,3.81,3.81,3.81
XAGEUR,20030603,041700,3.81,3.81,3.81,3.81
XAGEUR,20030603,042200,3.81,3.81,3.81,3.81
XAGEUR,20030603,042700,3.81,3.81,3.81,3.81
XAGEUR,20030603,043200,3.81,3.81,3.81,3.81
XAGEUR,20030603,043700,3.81,3.81,3.81,3.81
XAGEUR,20030603,044200,3.81,3.81,3.81,3.81
XAGEUR,20030603,044700,3.81,3.81,3.81,3.81
XAGEUR,20030603,045200,3.81,3.81,3.81,3.81
XAGEUR,20030603,045700,3.81,3.81,3.81,3.81
XAGEUR,20030603,050200,3.81,3.81,3.81,3.81
XAGEUR,20030603,050700,3.81,3.81,3.81,3.81
XAGEUR,20030603,050900,3.83,3.83,3.83,3.83
XAGEUR,20030603,051400,3.83,3.83,3.83,3.83
XAGEUR,20030603,051900,3.83,3.83,3.83,3.83
XAGEUR,20030603,052400,3.82,3.82,3.82,3.82
XAGEUR,20030603,052900,3.82,3.82,3.82,3.82
XAGEUR,20030603,053400,3.82,3.82,3.82,3.82
XAGEUR,20030603,053900,3.82,3.82,3.82,3.82
XAGEUR,20030603,054200,3.83,3.83,3.83,3.83
XAGEUR,20030603,054600,3.82,3.82,3.82,3.82
XAGEUR,20030603,055100,3.82,3.82,3.82,3.82
XAGEUR,20030603,055600,3.82,3.82,3.82,3.82
XAGEUR,20030603,060100,3.82,3.82,3.82,3.82
XAGEUR,20030603,060600,3.82,3.82,3.82,3.82
XAGEUR,20030603,061100,3.82,3.82,3.82,3.82
XAGEUR,20030603,061600,3.82,3.82,3.82,3.82
XAGEUR,20030603,062100,3.82,3.82,3.82,3.82
XAGEUR,20030603,062600,3.82,3.82,3.82,3.82
XAGEUR,20030603,063100,3.82,3.82,3.82,3.82
XAGEUR,20030603,063600,3.83,3.83,3.83,3.83
XAGEUR,20030603,064100,3.83,3.83,3.83,3.83
XAGEUR,20030603,064600,3.83,3.83,3.83,3.83
XAGEUR,20030603,064900,3.82,3.82,3.82,3.82
XAGEUR,20030603,065400,3.82,3.82,3.82,3.82
XAGEUR,20030603,065900,3.82,3.82,3.82,3.82
XAGEUR,20030603,070400,3.82,3.82,3.82,3.82
XAGEUR,20030603,070500,3.83,3.83,3.83,3.83
XAGEUR,20030603,071000,3.83,3.83,3.83,3.83
XAGEUR,20030603,071500,3.83,3.83,3.83,3.83
XAGEUR,20030603,072000,3.83,3.83,3.83,3.83
XAGEUR,20030603,072500,3.83,3.83,3.83,3.83
XAGEUR,20030603,072900,3.82,3.82,3.82,3.82
XAGEUR,20030603,073400,3.82,3.82,3.82,3.82
XAGEUR,20030603,073900,3.82,3.82,3.82,3.82
XAGEUR,20030603,074400,3.82,3.82,3.82,3.82
XAGEUR,20030603,074900,3.82,3.82,3.82,3.82
XAGEUR,20030603,075400,3.82,3.82,3.82,3.82
XAGEUR,20030603,075900,3.82,3.82,3.82,3.82
XAGEUR,20030603,080400,3.82,3.82,3.82,3.82
XAGEUR,20030603,080900,3.82,3.82,3.82,3.82
XAGEUR,20030603,081200,3.81,3.81,3.81,3.81
XAGEUR,20030603,081700,3.81,3.81,3.81,3.81
XAGEUR,20030603,081900,3.82,3.82,3.82,3.82
XAGEUR,20030603,082000,3.81,3.81,3.81,3.81
XAGEUR,20030603,082400,3.82,3.82,3.82,3.82
XAGEUR,20030603,082900,3.82,3.82,3.82,3.82
XAGEUR,20030603,083200,3.81,3.81,3.81,3.81
XAGEUR,20030603,083700,3.81,3.81,3.81,3.81
XAGEUR,20030603,084200,3.81,3.81,3.81,3.81
XAGEUR,20030603,084700,3.81,3.81,3.81,3.81
XAGEUR,20030603,085200,3.81,3.81,3.81,3.81
XAGEUR,20030603,085700,3.81,3.81,3.81,3.81
XAGEUR,20030603,090200,3.81,3.81,3.81,3.81
XAGEUR,20030603,090700,3.81,3.81,3.81,3.81
XAGEUR,20030603,091200,3.81,3.81,3.81,3.81
XAGEUR,20030603,091700,3.81,3.81,3.81,3.81
XAGEUR,20030603,092200,3.81,3.81,3.81,3.81
XAGEUR,20030603,092400,3.80,3.80,3.80,3.80
XAGEUR,20030603,092900,3.80,3.80,3.80,3.80
XAGEUR,20030603,093400,3.80,3.80,3.80,3.80
XAGEUR,20030603,093900,3.80,3.80,3.80,3.80
XAGEUR,20030603,094400,3.80,3.80,3.80,3.80
XAGEUR,20030603,094700,3.81,3.81,3.81,3.81
XAGEUR,20030603,095200,3.81,3.81,3.81,3.81
XAGEUR,20030603,095700,3.81,3.81,3.81,3.81
XAGEUR,20030603,100200,3.81,3.81,3.81,3.81
XAGEUR,20030603,100700,3.81,3.81,3.81,3.81
XAGEUR,20030603,101200,3.81,3.81,3.81,3.81
XAGEUR,20030603,101700,3.81,3.81,3.81,3.81
XAGEUR,20030603,102200,3.81,3.81,3.81,3.81
XAGEUR,20030603,102700,3.81,3.81,3.81,3.81
XAGEUR,20030603,103200,3.81,3.81,3.81,3.81
XAGEUR,20030603,103700,3.81,3.81,3.81,3.81
XAGEUR,20030603,104200,3.81,3.81,3.81,3.81
XAGEUR,20030603,104700,3.81,3.81,3.81,3.81
XAGEUR,20030603,105000,3.80,3.80,3.80,3.80
XAGEUR,20030603,105500,3.80,3.80,3.80,3.80
XAGEUR,20030603,110000,3.80,3.80,3.80,3.80
XAGEUR,20030603,110500,3.80,3.80,3.80,3.80
XAGEUR,20030603,111000,3.80,3.80,3.80,3.80
XAGEUR,20030603,111500,3.80,3.80,3.80,3.80
XAGEUR,20030603,112000,3.80,3.80,3.80,3.80
XAGEUR,20030603,112500,3.80,3.81,3.80,3.81
XAGEUR,20030603,112800,3.82,3.82,3.82,3.82
XAGEUR,20030603,113300,3.81,3.81,3.81,3.81
XAGEUR,20030603,113800,3.81,3.81,3.81,3.81
XAGEUR,20030603,114300,3.81,3.81,3.81,3.81
XAGEUR,20030603,114800,3.81,3.81,3.81,3.81
XAGEUR,20030603,115300,3.81,3.81,3.81,3.81
XAGEUR,20030603,115800,3.81,3.81,3.81,3.81
XAGEUR,20030603,120100,3.82,3.82,3.81,3.81
XAGEUR,20030603,120400,3.82,3.82,3.82,3.82
XAGEUR,20030603,120900,3.82,3.82,3.82,3.82
XAGEUR,20030603,121400,3.83,3.83,3.82,3.82
XAGEUR,20030603,121600,3.83,3.83,3.83,3.83
XAGEUR,20030603,121700,3.82,3.82,3.82,3.82
XAGEUR,20030603,121900,3.83,3.83,3.83,3.83
XAGEUR,20030603,122000,3.82,3.82,3.82,3.82
XAGEUR,20030603,122500,3.82,3.82,3.82,3.82
XAGEUR,20030603,123000,3.82,3.82,3.82,3.82
XAGEUR,20030603,123200,3.83,3.83,3.83,3.83
XAGEUR,20030603,123700,3.83,3.83,3.83,3.83
XAGEUR,20030603,124200,3.83,3.83,3.83,3.83
XAGEUR,20030603,124700,3.83,3.83,3.83,3.83
XAGEUR,20030603,125200,3.83,3.83,3.83,3.83
XAGEUR,20030603,125700,3.83,3.83,3.83,3.83
XAGEUR,20030603,130200,3.83,3.83,3.83,3.83
XAGEUR,20030603,130700,3.83,3.83,3.83,3.83
XAGEUR,20030603,131200,3.83,3.83,3.83,3.83
XAGEUR,20030603,131700,3.83,3.83,3.83,3.83
XAGEUR,20030603,131900,3.82,3.82,3.82,3.82
XAGEUR,20030603,132400,3.82,3.82,3.82,3.82
XAGEUR,20030603,132900,3.82,3.82,3.82,3.82
XAGEUR,20030603,133400,3.82,3.82,3.82,3.82
XAGEUR,20030603,133900,3.82,3.82,3.82,3.82
XAGEUR,20030603,134400,3.82,3.82,3.82,3.82
XAGEUR,20030603,134900,3.82,3.83,3.82,3.83
XAGEUR,20030603,135400,3.83,3.83,3.83,3.83
XAGEUR,20030603,135900,3.82,3.82,3.82,3.82
XAGEUR,20030603,140200,3.83,3.83,3.83,3.83
XAGEUR,20030603,140600,3.82,3.82,3.82,3.82
XAGEUR,20030603,140700,3.83,3.83,3.83,3.83
XAGEUR,20030603,141200,3.83,3.83,3.83,3.83
XAGEUR,20030603,141700,3.83,3.83,3.83,3.83
XAGEUR,20030603,142200,3.83,3.83,3.83,3.83
XAGEUR,20030603,142700,3.82,3.82,3.82,3.82
XAGEUR,20030603,143200,3.82,3.82,3.82,3.82
XAGEUR,20030603,143300,3.83,3.83,3.83,3.83
XAGEUR,20030603,143800,3.83,3.83,3.83,3.83
XAGEUR,20030603,144300,3.83,3.83,3.83,3.83
XAGEUR,20030603,144800,3.83,3.83,3.82,3.82
XAGEUR,20030603,145300,3.82,3.82,3.82,3.82
XAGEUR,20030603,145800,3.82,3.82,3.82,3.82
XAGEUR,20030603,150300,3.82,3.82,3.82,3.82
XAGEUR,20030603,150800,3.82,3.82,3.82,3.82
XAGEUR,20030603,151300,3.82,3.82,3.82,3.82
XAGEUR,20030603,151500,3.81,3.81,3.81,3.81
XAGEUR,20030603,152000,3.81,3.81,3.81,3.81
XAGEUR,20030603,152100,3.82,3.82,3.82,3.82
XAGEUR,20030603,152600,3.82,3.82,3.82,3.82
XAGEUR,20030603,153100,3.82,3.82,3.82,3.82
XAGEUR,20030603,153300,3.81,3.81,3.81,3.81
XAGEUR,20030603,153800,3.81,3.81,3.81,3.81
XAGEUR,20030603,153900,3.82,3.82,3.82,3.82
XAGEUR,20030603,154000,3.81,3.81,3.81,3.81
XAGEUR,20030603,154300,3.82,3.82,3.82,3.82
XAGEUR,20030603,154800,3.82,3.82,3.82,3.82
XAGEUR,20030603,155300,3.82,3.82,3.82,3.82
XAGEUR,20030603,155800,3.82,3.82,3.82,3.82
XAGEUR,20030603,160300,3.82,3.82,3.81,3.81
XAGEUR,20030603,160800,3.82,3.82,3.82,3.82
XAGEUR,20030603,161300,3.82,3.82,3.82,3.82
XAGEUR,20030603,161800,3.82,3.82,3.82,3.82
XAGEUR,20030603,162300,3.82,3.82,3.82,3.82
XAGEUR,20030603,162800,3.82,3.82,3.82,3.82
XAGEUR,20030603,163300,3.82,3.82,3.82,3.82
XAGEUR,20030603,163800,3.82,3.82,3.82,3.82
XAGEUR,20030603,164300,3.82,3.82,3.82,3.82
XAGEUR,20030603,164800,3.82,3.82,3.82,3.82
XAGEUR,20030603,165300,3.82,3.82,3.82,3.82
XAGEUR,20030603,165400,3.83,3.83,3.83,3.83
XAGEUR,20030603,165900,3.83,3.83,3.83,3.83
XAGEUR,20030603,170400,3.83,3.83,3.83,3.83
XAGEUR,20030603,170800,3.84,3.84,3.83,3.83
XAGEUR,20030603,171300,3.83,3.83,3.83,3.83
XAGEUR,20030603,171400,3.82,3.82,3.82,3.82
XAGEUR,20030603,171900,3.82,3.82,3.82,3.82
XAGEUR,20030603,172400,3.82,3.82,3.82,3.82
XAGEUR,20030603,172900,3.82,3.82,3.82,3.82
XAGEUR,20030603,173000,3.83,3.83,3.83,3.83
XAGEUR,20030603,173500,3.83,3.83,3.83,3.83
XAGEUR,20030603,174000,3.83,3.83,3.83,3.83
XAGEUR,20030603,174100,3.82,3.82,3.82,3.82
XAGEUR,20030603,174600,3.82,3.82,3.82,3.82
XAGEUR,20030603,175100,3.82,3.82,3.82,3.82
XAGEUR,20030603,175600,3.82,3.82,3.82,3.82
XAGEUR,20030603,180100,3.82,3.82,3.82,3.82
XAGEUR,20030603,180600,3.82,3.82,3.82,3.82
XAGEUR,20030603,181100,3.82,3.82,3.82,3.82
XAGEUR,20030603,181600,3.82,3.82,3.82,3.82
XAGEUR,20030603,182100,3.82,3.82,3.82,3.82
XAGEUR,20030603,182600,3.82,3.82,3.82,3.82
XAGEUR,20030603,183100,3.82,3.82,3.82,3.82
XAGEUR,20030603,183500,3.83,3.83,3.83,3.83
XAGEUR,20030603,184000,3.83,3.83,3.83,3.83
XAGEUR,20030603,184500,3.83,3.83,3.83,3.83
XAGEUR,20030603,184600,3.82,3.82,3.82,3.82
XAGEUR,20030603,185100,3.82,3.82,3.82,3.82
XAGEUR,20030603,185200,3.81,3.81,3.81,3.81
XAGEUR,20030603,185700,3.81,3.81,3.81,3.81
XAGEUR,20030603,185800,3.82,3.82,3.82,3.82
XAGEUR,20030603,190200,3.81,3.81,3.81,3.81
XAGEUR,20030603,190700,3.81,3.81,3.81,3.81
XAGEUR,20030603,191200,3.81,3.81,3.81,3.81
XAGEUR,20030603,191700,3.81,3.81,3.81,3.81
XAGEUR,20030603,192200,3.81,3.81,3.81,3.81
XAGEUR,20030603,192700,3.81,3.81,3.81,3.81
XAGEUR,20030603,193200,3.81,3.81,3.81,3.81
XAGEUR,20030603,193700,3.81,3.81,3.81,3.81
XAGEUR,20030603,194200,3.81,3.81,3.81,3.81
XAGEUR,20030603,194700,3.81,3.81,3.81,3.81
XAGEUR,20030603,195200,3.81,3.81,3.81,3.81
XAGEUR,20030603,195700,3.81,3.81,3.81,3.81
XAGEUR,20030603,200200,3.81,3.81,3.81,3.81
XAGEUR,20030603,200700,3.81,3.81,3.81,3.81
XAGEUR,20030603,201200,3.81,3.81,3.81,3.81
XAGEUR,20030603,201700,3.81,3.81,3.81,3.81
XAGEUR,20030603,202200,3.81,3.81,3.81,3.81
XAGEUR,20030603,202700,3.81,3.81,3.81,3.81
XAGEUR,20030603,203200,3.81,3.81,3.81,3.81
XAGEUR,20030603,203700,3.81,3.81,3.81,3.81
XAGEUR,20030603,204200,3.81,3.81,3.81,3.81
XAGEUR,20030603,204700,3.81,3.81,3.81,3.81
XAGEUR,20030603,205200,3.81,3.81,3.81,3.81
XAGEUR,20030603,205700,3.81,3.81,3.81,3.81
XAGEUR,20030603,210200,3.81,3.81,3.81,3.81
XAGEUR,20030603,210700,3.81,3.81,3.81,3.81
XAGEUR,20030603,211200,3.81,3.81,3.81,3.81
XAGEUR,20030603,211700,3.81,3.81,3.81,3.81
XAGEUR,20030603,212200,3.81,3.81,3.81,3.81
XAGEUR,20030603,212700,3.81,3.81,3.81,3.81
XAGEUR,20030603,213200,3.81,3.81,3.81,3.81
XAGEUR,20030603,213700,3.81,3.81,3.81,3.81
XAGEUR,20030603,214200,3.81,3.81,3.81,3.81
XAGEUR,20030603,214700,3.81,3.81,3.81,3.81
XAGEUR,20030603,215200,3.81,3.81,3.81,3.81
XAGEUR,20030603,215700,3.81,3.81,3.81,3.81
XAGEUR,20030603,220200,3.81,3.81,3.81,3.81
XAGEUR,20030603,220700,3.81,3.81,3.81,3.81
XAGEUR,20030603,221200,3.81,3.81,3.81,3.81
XAGEUR,20030603,221700,3.81,3.81,3.81,3.81
XAGEUR,20030603,222200,3.81,3.81,3.81,3.81
XAGEUR,20030603,222700,3.81,3.81,3.81,3.81
XAGEUR,20030603,223200,3.81,3.81,3.81,3.81
XAGEUR,20030603,223700,3.81,3.81,3.81,3.81
XAGEUR,20030603,224200,3.81,3.81,3.81,3.81
XAGEUR,20030603,224700,3.81,3.81,3.81,3.81
XAGEUR,20030603,225200,3.81,3.81,3.81,3.81
XAGEUR,20030603,225700,3.81,3.81,3.81,3.81
XAGEUR,20030603,230200,3.81,3.81,3.81,3.81
XAGEUR,20030603,230700,3.81,3.81,3.81,3.81
XAGEUR,20030603,231100,3.82,3.82,3.82,3.82
XAGEUR,20030603,231600,3.82,3.82,3.82,3.82
XAGEUR,20030603,232100,3.82,3.82,3.82,3.82
XAGEUR,20030603,232600,3.82,3.82,3.82,3.82
XAGEUR,20030603,233100,3.82,3.82,3.82,3.82
XAGEUR,20030603,233600,3.82,3.82,3.82,3.82
XAGEUR,20030603,234100,3.82,3.82,3.82,3.82
XAGEUR,20030603,234600,3.82,3.82,3.81,3.81
XAGEUR,20030603,235100,3.81,3.81,3.81,3.81
XAGEUR,20030603,235600,3.81,3.81,3.81,3.81
GBPCAD,20030603,000100,2.2385,2.2385,2.2385,2.2385
GBPCAD,20030603,000200,2.2385,2.2385,2.2385,2.2385
GBPCAD,20030603,000300,2.2385,2.2385,2.2385,2.2385
GBPCAD,20030603,000400,2.2385,2.2385,2.2385,2.2385
GBPCAD,20030603,000500,2.2385,2.2392,2.2385,2.2392
GBPCAD,20030603,000600,2.2390,2.2390,2.2376,2.2376
GBPCAD,20030603,000700,2.2373,2.2373,2.2373,2.2373
GBPCAD,20030603,000800,2.2373,2.2373,2.2367,2.2367
GBPCAD,20030603,000900,2.2366,2.2366,2.2366,2.2366
GBPCAD,20030603,001000,2.2366,2.2366,2.2366,2.2366
GBPCAD,20030603,001100,2.2366,2.2366,2.2366,2.2366
GBPCAD,20030603,001200,2.2366,2.2366,2.2366,2.2366
GBPCAD,20030603,001300,2.2366,2.2366,2.2366,2.2366
GBPCAD,20030603,001400,2.2366,2.2367,2.2366,2.2367
GBPCAD,20030603,001500,2.2367,2.2367,2.2367,2.2367
GBPCAD,20030603,001600,2.2367,2.2367,2.2367,2.2367
GBPCAD,20030603,001700,2.2367,2.2367,2.2367,2.2367
GBPCAD,20030603,001800,2.2367,2.2367,2.2367,2.2367
GBPCAD,20030603,001900,2.2367,2.2370,2.2367,2.2370
GBPCAD,20030603,002000,2.2370,2.2370,2.2370,2.2370
GBPCAD,20030603,002100,2.2370,2.2370,2.2370,2.2370
GBPCAD,20030603,002200,2.2370,2.2370,2.2370,2.2370
GBPCAD,20030603,002300,2.2370,2.2370,2.2370,2.2370
GBPCAD,20030603,002400,2.2378,2.2378,2.2378,2.2378
GBPCAD,20030603,002500,2.2379,2.2379,2.2379,2.2379
GBPCAD,20030603,002600,2.2379,2.2379,2.2379,2.2379
GBPCAD,20030603,002700,2.2379,2.2379,2.2379,2.2379
GBPCAD,20030603,002800,2.2379,2.2385,2.2379,2.2385
GBPCAD,20030603,002900,2.2383,2.2383,2.2383,2.2383
GBPCAD,20030603,003000,2.2380,2.2380,2.2376,2.2376
GBPCAD,20030603,003100,2.2376,2.2376,2.2373,2.2373
GBPCAD,20030603,003200,2.2373,2.2373,2.2373,2.2373
GBPCAD,20030603,003300,2.2373,2.2373,2.2373,2.2373
GBPCAD,20030603,003400,2.2373,2.2373,2.2373,2.2373
GBPCAD,20030603,003500,2.2373,2.2373,2.2373,2.2373
GBPCAD,20030603,003600,2.2373,2.2373,2.2373,2.2373
GBPCAD,20030603,003700,2.2370,2.2370,2.2369,2.2369
GBPCAD,20030603,003800,2.2369,2.2369,2.2367,2.2367
GBPCAD,20030603,003900,2.2367,2.2369,2.2367,2.2369
GBPCAD,20030603,004000,2.2370,2.2371,2.2370,2.2371
GBPCAD,20030603,004100,2.2371,2.2371,2.2371,2.2371
GBPCAD,20030603,004200,2.2371,2.2371,2.2371,2.2371
GBPCAD,20030603,004300,2.2371,2.2402,2.2371,2.2401
GBPCAD,20030603,004400,2.2398,2.2398,2.2388,2.2388
GBPCAD,20030603,004500,2.2388,2.2388,2.2388,2.2388
GBPCAD,20030603,004600,2.2388,2.2388,2.2388,2.2388
GBPCAD,20030603,004700,2.2388,2.2388,2.2388,2.2388
GBPCAD,20030603,004800,2.2388,2.2388,2.2376,2.2376
GBPCAD,20030603,004900,2.2376,2.2376,2.2376,2.2376
GBPCAD,20030603,005000,2.2376,2.2376,2.2376,2.2376
GBPCAD,20030603,005100,2.2376,2.2376,2.2376,2.2376
GBPCAD,20030603,005200,2.2376,2.2376,2.2376,2.2376
GBPCAD,20030603,005300,2.2376,2.2377,2.2376,2.2377
GBPCAD,20030603,005400,2.2377,2.2377,2.2377,2.2377
GBPCAD,20030603,005500,2.2377,2.2377,2.2377,2.2377
GBPCAD,20030603,005600,2.2377,2.2377,2.2374,2.2374
GBPCAD,20030603,005700,2.2374,2.2374,2.2371,2.2371
GBPCAD,20030603,005800,2.2371,2.2371,2.2371,2.2371
GBPCAD,20030603,005900,2.2371,2.2371,2.2370,2.2370
GBPCAD,20030603,010000,2.2370,2.2370,2.2370,2.2370
GBPCAD,20030603,010100,2.2370,2.2370,2.2370,2.2370
GBPCAD,20030603,010200,2.2373,2.2373,2.2373,2.2373
GBPCAD,20030603,010300,2.2373,2.2373,2.2373,2.2373
GBPCAD,20030603,010400,2.2380,2.2380,2.2376,2.2376
GBPCAD,20030603,010500,2.2376,2.2376,2.2376,2.2376
GBPCAD,20030603,010600,2.2376,2.2376,2.2376,2.2376
GBPCAD,20030603,010700,2.2376,2.2376,2.2376,2.2376
GBPCAD,20030603,010800,2.2376,2.2376,2.2376,2.2376
GBPCAD,20030603,010900,2.2376,2.2376,2.2374,2.2374
GBPCAD,20030603,011000,2.2374,2.2374,2.2374,2.2374
GBPCAD,20030603,011100,2.2374,2.2374,2.2374,2.2374
GBPCAD,20030603,011200,2.2374,2.2377,2.2374,2.2377
GBPCAD,20030603,011300,2.2377,2.2377,2.2375,2.2375
GBPCAD,20030603,011400,2.2375,2.2375,2.2375,2.2375
GBPCAD,20030603,011500,2.2375,2.2375,2.2375,2.2375
GBPCAD,20030603,011600,2.2373,2.2374,2.2373,2.2374
GBPCAD,20030603,011700,2.2375,2.2376,2.2375,2.2376
GBPCAD,20030603,011800,2.2376,2.2378,2.2376,2.2377
GBPCAD,20030603,011900,2.2377,2.2377,2.2374,2.2374
GBPCAD,20030603,012000,2.2374,2.2374,2.2374,2.2374
GBPCAD,20030603,012100,2.2374,2.2374,2.2374,2.2374
GBPCAD,20030603,012200,2.2374,2.2374,2.2374,2.2374
GBPCAD,20030603,012300,2.2374,2.2374,2.2374,2.2374
GBPCAD,20030603,012400,2.2374,2.2374,2.2368,2.2368
GBPCAD,20030603,012500,2.2366,2.2366,2.2366,2.2366
GBPCAD,20030603,012600,2.2366,2.2366,2.2366,2.2366
GBPCAD,20030603,012700,2.2366,2.2370,2.2366,2.2370
GBPCAD,20030603,012800,2.2370,2.2370,2.2370,2.2370
GBPCAD,20030603,012900,2.2370,2.2374,2.2370,2.2374
GBPCAD,20030603,013000,2.2376,2.2376,2.2375,2.2375
GBPCAD,20030603,013100,2.2375,2.2375,2.2375,2.2375
GBPCAD,20030603,013200,2.2375,2.2375,2.2375,2.2375
GBPCAD,20030603,013300,2.2375,2.2375,2.2375,2.2375
GBPCAD,20030603,013400,2.2377,2.2377,2.2377,2.2377
GBPCAD,20030603,013500,2.2378,2.2378,2.2377,2.2377
GBPCAD,20030603,013600,2.2377,2.2377,2.2377,2.2377
GBPCAD,20030603,013700,2.2377,2.2377,2.2377,2.2377
GBPCAD,20030603,013800,2.2380,2.2380,2.2378,2.2378
GBPCAD,20030603,013900,2.2377,2.2380,2.2377,2.2380
GBPCAD,20030603,014000,2.2380,2.2380,2.2380,2.2380
GBPCAD,20030603,014100,2.2380,2.2380,2.2377,2.2377
GBPCAD,20030603,014200,2.2377,2.2377,2.2377,2.2377
GBPCAD,20030603,014300,2.2377,2.2377,2.2377,2.2377
GBPCAD,20030603,014400,2.2377,2.2377,2.2377,2.2377
GBPCAD,20030603,014500,2.2377,2.2377,2.2377,2.2377
GBPCAD,20030603,014600,2.2377,2.2377,2.2377,2.2377
GBPCAD,20030603,014700,2.2377,2.2379,2.2377,2.2379
GBPCAD,20030603,014800,2.2379,2.2379,2.2379,2.2379
GBPCAD,20030603,014900,2.2379,2.2379,2.2379,2.2379
GBPCAD,20030603,015000,2.2379,2.2383,2.2379,2.2383
GBPCAD,20030603,015100,2.2383,2.2383,2.2383,2.2383
GBPCAD,20030603,015200,2.2383,2.2383,2.2383,2.2383
GBPCAD,20030603,015300,2.2383,2.2383,2.2383,2.2383
GBPCAD,20030603,015400,2.2383,2.2383,2.2383,2.2383
GBPCAD,20030603,015500,2.2383,2.2383,2.2383,2.2383
GBPCAD,20030603,015600,2.2377,2.2377,2.2377,2.2377
GBPCAD,20030603,015700,2.2377,2.2377,2.2377,2.2377
GBPCAD,20030603,015800,2.2387,2.2387,2.2386,2.2386
GBPCAD,20030603,015900,2.2386,2.2386,2.2385,2.2385
GBPCAD,20030603,020000,2.2387,2.2387,2.2387,2.2387
GBPCAD,20030603,020100,2.2387,2.2387,2.2387,2.2387
GBPCAD,20030603,020200,2.2387,2.2387,2.2387,2.2387
GBPCAD,20030603,020300,2.2387,2.2387,2.2387,2.2387
GBPCAD,20030603,020400,2.2387,2.2387,2.2384,2.2385
GBPCAD,20030603,020500,2.2385,2.2385,2.2383,2.2383
GBPCAD,20030603,020600,2.2384,2.2385,2.2384,2.2385
GBPCAD,20030603,020700,2.2385,2.2388,2.2385,2.2388
GBPCAD,20030603,020800,2.2388,2.2388,2.2388,2.2388
GBPCAD,20030603,020900,2.2387,2.2387,2.2387,2.2387
GBPCAD,20030603,021000,2.2387,2.2387,2.2387,2.2387
GBPCAD,20030603,021100,2.2387,2.2387,2.2387,2.2387
GBPCAD,20030603,021200,2.2387,2.2387,2.2381,2.2381
GBPCAD,20030603,021300,2.2381,2.2381,2.2379,2.2379
GBPCAD,20030603,021400,2.2380,2.2382,2.2380,2.2382
GBPCAD,20030603,021500,2.2382,2.2382,2.2382,2.2382
GBPCAD,20030603,021600,2.2382,2.2382,2.2382,2.2382
GBPCAD,20030603,021700,2.2382,2.2382,2.2380,2.2380
GBPCAD,20030603,021800,2.2380,2.2380,2.2380,2.2380
GBPCAD,20030603,021900,2.2380,2.2380,2.2380,2.2380
GBPCAD,20030603,022000,2.2380,2.2380,2.2380,2.2380
GBPCAD,20030603,022100,2.2380,2.2380,2.2380,2.2380
GBPCAD,20030603,022200,2.2380,2.2380,2.2380,2.2380
GBPCAD,20030603,022300,2.2380,2.2380,2.2371,2.2373
GBPCAD,20030603,022400,2.2374,2.2377,2.2374,2.2377
GBPCAD,20030603,022500,2.2377,2.2377,2.2377,2.2377
GBPCAD,20030603,022600,2.2377,2.2377,2.2377,2.2377
GBPCAD,20030603,022700,2.2377,2.2377,2.2377,2.2377
GBPCAD,20030603,022800,2.2377,2.2377,2.2377,2.2377
GBPCAD,20030603,022900,2.2377,2.2377,2.2377,2.2377
GBPCAD,20030603,023000,2.2377,2.2377,2.2377,2.2377
GBPCAD,20030603,023100,2.2379,2.2380,2.2378,2.2380
GBPCAD,20030603,023200,2.2380,2.2388,2.2380,2.2388
GBPCAD,20030603,023300,2.2387,2.2387,2.2387,2.2387
GBPCAD,20030603,023400,2.2387,2.2387,2.2387,2.2387
GBPCAD,20030603,023500,2.2387,2.2387,2.2386,2.2386
GBPCAD,20030603,023600,2.2386,2.2386,2.2386,2.2386
GBPCAD,20030603,023700,2.2386,2.2386,2.2386,2.2386
GBPCAD,20030603,023800,2.2386,2.2386,2.2386,2.2386
GBPCAD,20030603,023900,2.2386,2.2386,2.2386,2.2386
GBPCAD,20030603,024000,2.2386,2.2386,2.2386,2.2386
GBPCAD,20030603,024100,2.2386,2.2386,2.2386,2.2386
GBPCAD,20030603,024200,2.2386,2.2386,2.2386,2.2386
GBPCAD,20030603,024300,2.2374,2.2379,2.2374,2.2379
GBPCAD,20030603,024400,2.2380,2.2380,2.2378,2.2378
GBPCAD,20030603,024500,2.2378,2.2378,2.2378,2.2378
GBPCAD,20030603,024600,2.2378,2.2378,2.2378,2.2378
GBPCAD,20030603,024700,2.2378,2.2380,2.2378,2.2380
GBPCAD,20030603,024800,2.2380,2.2380,2.2380,2.2380
GBPCAD,20030603,024900,2.2380,2.2380,2.2380,2.2380
GBPCAD,20030603,025000,2.2380,2.2380,2.2380,2.2380
GBPCAD,20030603,025100,2.2380,2.2380,2.2380,2.2380
GBPCAD,20030603,025200,2.2380,2.2380,2.2377,2.2377
GBPCAD,20030603,025300,2.2377,2.2377,2.2377,2.2377
GBPCAD,20030603,025400,2.2377,2.2378,2.2377,2.2378
GBPCAD,20030603,025500,2.2378,2.2378,2.2378,2.2378
GBPCAD,20030603,025600,2.2376,2.2376,2.2373,2.2373
GBPCAD,20030603,025700,2.2373,2.2373,2.2373,2.2373
GBPCAD,20030603,025800,2.2373,2.2373,2.2373,2.2373
GBPCAD,20030603,025900,2.2371,2.2371,2.2371,2.2371
GBPCAD,20030603,030000,2.2371,2.2371,2.2371,2.2371
GBPCAD,20030603,030100,2.2371,2.2372,2.2371,2.2372
GBPCAD,20030603,030200,2.2372,2.2372,2.2369,2.2369
GBPCAD,20030603,030300,2.2369,2.2370,2.2369,2.2370
GBPCAD,20030603,030400,2.2372,2.2374,2.2372,2.2374
GBPCAD,20030603,030500,2.2374,2.2374,2.2374,2.2374
GBPCAD,20030603,030600,2.2374,2.2374,2.2374,2.2374
GBPCAD,20030603,030700,2.2374,2.2380,2.2374,2.2380
GBPCAD,20030603,030800,2.2380,2.2380,2.2378,2.2378
GBPCAD,20030603,030900,2.2378,2.2378,2.2378,2.2378
GBPCAD,20030603,031000,2.2378,2.2378,2.2378,2.2378
GBPCAD,20030603,031100,2.2378,2.2378,2.2378,2.2378
GBPCAD,20030603,031200,2.2378,2.2378,2.2378,2.2378
GBPCAD,20030603,031300,2.2378,2.2378,2.2378,2.2378
GBPCAD,20030603,031400,2.2378,2.2378,2.2378,2.2378
GBPCAD,20030603,031500,2.2378,2.2378,2.2376,2.2376
GBPCAD,20030603,031600,2.2376,2.2376,2.2374,2.2374
GBPCAD,20030603,031700,2.2374,2.2374,2.2374,2.2374
GBPCAD,20030603,031800,2.2374,2.2374,2.2374,2.2374
GBPCAD,20030603,031900,2.2374,2.2374,2.2374,2.2374
GBPCAD,20030603,032000,2.2374,2.2374,2.2373,2.2373
GBPCAD,20030603,032100,2.2373,2.2373,2.2373,2.2373
GBPCAD,20030603,032200,2.2373,2.2374,2.2373,2.2374
GBPCAD,20030603,032300,2.2374,2.2374,2.2374,2.2374
GBPCAD,20030603,032400,2.2374,2.2374,2.2374,2.2374
GBPCAD,20030603,032500,2.2374,2.2374,2.2374,2.2374
GBPCAD,20030603,032600,2.2374,2.2374,2.2374,2.2374
GBPCAD,20030603,032700,2.2374,2.2374,2.2374,2.2374
GBPCAD,20030603,032800,2.2374,2.2374,2.2374,2.2374
GBPCAD,20030603,032900,2.2374,2.2374,2.2373,2.2373
GBPCAD,20030603,033000,2.2373,2.2373,2.2373,2.2373
GBPCAD,20030603,033100,2.2373,2.2373,2.2373,2.2373
GBPCAD,20030603,033200,2.2373,2.2373,2.2373,2.2373
GBPCAD,20030603,033300,2.2373,2.2373,2.2373,2.2373
GBPCAD,20030603,033400,2.2373,2.2374,2.2373,2.2374
GBPCAD,20030603,033500,2.2374,2.2374,2.2374,2.2374
GBPCAD,20030603,033600,2.2374,2.2374,2.2374,2.2374
GBPCAD,20030603,033700,2.2374,2.2374,2.2374,2.2374
GBPCAD,20030603,033800,2.2374,2.2374,2.2373,2.2373
GBPCAD,20030603,033900,2.2373,2.2373,2.2373,2.2373
GBPCAD,20030603,034000,2.2373,2.2373,2.2370,2.2370
GBPCAD,20030603,034100,2.2370,2.2370,2.2370,2.2370
GBPCAD,20030603,034200,2.2370,2.2370,2.2370,2.2370
GBPCAD,20030603,034300,2.2370,2.2371,2.2370,2.2371
GBPCAD,20030603,034400,2.2371,2.2371,2.2371,2.2371
GBPCAD,20030603,034500,2.2371,2.2371,2.2371,2.2371
GBPCAD,20030603,034600,2.2371,2.2371,2.2371,2.2371
GBPCAD,20030603,034700,2.2371,2.2374,2.2371,2.2374
GBPCAD,20030603,034800,2.2374,2.2374,2.2374,2.2374
GBPCAD,20030603,034900,2.2374,2.2374,2.2371,2.2371
GBPCAD,20030603,035000,2.2372,2.2377,2.2372,2.2377
GBPCAD,20030603,035100,2.2378,2.2378,2.2376,2.2376
GBPCAD,20030603,035200,2.2376,2.2376,2.2376,2.2376
GBPCAD,20030603,035300,2.2376,2.2376,2.2376,2.2376
GBPCAD,20030603,035400,2.2376,2.2376,2.2376,2.2376
GBPCAD,20030603,035500,2.2376,2.2376,2.2376,2.2376
GBPCAD,20030603,035600,2.2376,2.2376,2.2376,2.2376
GBPCAD,20030603,035700,2.2376,2.2376,2.2376,2.2376
GBPCAD,20030603,035800,2.2376,2.2376,2.2376,2.2376
GBPCAD,20030603,035900,2.2376,2.2376,2.2372,2.2374
GBPCAD,20030603,040000,2.2374,2.2374,2.2374,2.2374
GBPCAD,20030603,040100,2.2374,2.2378,2.2374,2.2378
GBPCAD,20030603,040200,2.2378,2.2378,2.2378,2.2378
GBPCAD,20030603,040300,2.2378,2.2378,2.2378,2.2378
GBPCAD,20030603,040400,2.2378,2.2378,2.2377,2.2377
GBPCAD,20030603,040500,2.2377,2.2377,2.2377,2.2377
GBPCAD,20030603,040600,2.2377,2.2377,2.2377,2.2377
GBPCAD,20030603,040700,2.2377,2.2377,2.2377,2.2377
GBPCAD,20030603,040800,2.2377,2.2377,2.2377,2.2377
GBPCAD,20030603,040900,2.2377,2.2377,2.2377,2.2377
GBPCAD,20030603,041000,2.2377,2.2377,2.2376,2.2376
GBPCAD,20030603,041100,2.2376,2.2376,2.2376,2.2376
GBPCAD,20030603,041200,2.2374,2.2374,2.2374,2.2374
GBPCAD,20030603,041300,2.2374,2.2374,2.2374,2.2374
GBPCAD,20030603,041400,2.2374,2.2374,2.2374,2.2374
GBPCAD,20030603,041500,2.2374,2.2374,2.2374,2.2374
GBPCAD,20030603,041600,2.2374,2.2374,2.2369,2.2374
GBPCAD,20030603,041700,2.2374,2.2374,2.2373,2.2373
GBPCAD,20030603,041800,2.2373,2.2374,2.2373,2.2374
GBPCAD,20030603,041900,2.2374,2.2376,2.2374,2.2376
GBPCAD,20030603,042000,2.2376,2.2376,2.2376,2.2376
GBPCAD,20030603,042100,2.2376,2.2378,2.2376,2.2378
GBPCAD,20030603,042200,2.2378,2.2378,2.2378,2.2378
GBPCAD,20030603,042300,2.2378,2.2378,2.2378,2.2378
GBPCAD,20030603,042400,2.2378,2.2378,2.2378,2.2378
GBPCAD,20030603,042500,2.2373,2.2373,2.2373,2.2373
GBPCAD,20030603,042600,2.2373,2.2373,2.2373,2.2373
GBPCAD,20030603,042700,2.2373,2.2373,2.2373,2.2373
GBPCAD,20030603,042800,2.2373,2.2373,2.2373,2.2373
GBPCAD,20030603,042900,2.2373,2.2373,2.2373,2.2373
GBPCAD,20030603,043000,2.2373,2.2373,2.2370,2.2370
GBPCAD,20030603,043100,2.2370,2.2370,2.2369,2.2369
GBPCAD,20030603,043200,2.2369,2.2369,2.2369,2.2369
GBPCAD,20030603,043300,2.2369,2.2369,2.2369,2.2369
GBPCAD,20030603,043400,2.2369,2.2369,2.2369,2.2369
GBPCAD,20030603,043500,2.2369,2.2369,2.2369,2.2369
GBPCAD,20030603,043600,2.2369,2.2369,2.2369,2.2369
GBPCAD,20030603,043700,2.2368,2.2368,2.2364,2.2364
GBPCAD,20030603,043800,2.2362,2.2362,2.2361,2.2362
GBPCAD,20030603,043900,2.2362,2.2362,2.2362,2.2362
GBPCAD,20030603,044000,2.2362,2.2363,2.2362,2.2363
GBPCAD,20030603,044100,2.2363,2.2363,2.2363,2.2363
GBPCAD,20030603,044200,2.2363,2.2363,2.2363,2.2363
GBPCAD,20030603,044300,2.2363,2.2364,2.2363,2.2364
GBPCAD,20030603,044400,2.2364,2.2364,2.2364,2.2364
GBPCAD,20030603,044500,2.2364,2.2364,2.2363,2.2363
GBPCAD,20030603,044600,2.2363,2.2363,2.2363,2.2363
GBPCAD,20030603,044700,2.2363,2.2363,2.2363,2.2363
GBPCAD,20030603,044800,2.2363,2.2365,2.2363,2.2365
GBPCAD,20030603,044900,2.2365,2.2365,2.2364,2.2364
GBPCAD,20030603,045000,2.2364,2.2364,2.2364,2.2364
GBPCAD,20030603,045100,2.2364,2.2364,2.2364,2.2364
GBPCAD,20030603,045200,2.2366,2.2370,2.2366,2.2370
GBPCAD,20030603,045300,2.2370,2.2370,2.2370,2.2370
GBPCAD,20030603,045400,2.2370,2.2370,2.2370,2.2370
GBPCAD,20030603,045500,2.2371,2.2373,2.2371,2.2373
GBPCAD,20030603,045600,2.2373,2.2373,2.2373,2.2373
GBPCAD,20030603,045700,2.2373,2.2373,2.2373,2.2373
GBPCAD,20030603,045800,2.2373,2.2373,2.2373,2.2373
GBPCAD,20030603,045900,2.2377,2.2378,2.2377,2.2378
GBPCAD,20030603,050000,2.2378,2.2378,2.2378,2.2378
GBPCAD,20030603,050100,2.2378,2.2380,2.2378,2.2380
GBPCAD,20030603,050200,2.2380,2.2380,2.2380,2.2380
GBPCAD,20030603,050300,2.2380,2.2380,2.2380,2.2380
GBPCAD,20030603,050400,2.2380,2.2380,2.2380,2.2380
GBPCAD,20030603,050500,2.2380,2.2380,2.2380,2.2380
GBPCAD,20030603,050600,2.2380,2.2380,2.2378,2.2378
GBPCAD,20030603,050700,2.2380,2.2385,2.2380,2.2385
GBPCAD,20030603,050800,2.2385,2.2385,2.2385,2.2385
GBPCAD,20030603,050900,2.2385,2.2385,2.2385,2.2385
GBPCAD,20030603,051000,2.2385,2.2385,2.2385,2.2385
GBPCAD,20030603,051100,2.2385,2.2385,2.2385,2.2385
GBPCAD,20030603,051200,2.2385,2.2385,2.2385,2.2385
GBPCAD,20030603,051300,2.2385,2.2385,2.2385,2.2385
GBPCAD,20030603,051400,2.2384,2.2384,2.2381,2.2381
GBPCAD,20030603,051500,2.2382,2.2382,2.2382,2.2382
GBPCAD,20030603,051600,2.2382,2.2382,2.2382,2.2382
GBPCAD,20030603,051700,2.2382,2.2382,2.2382,2.2382
GBPCAD,20030603,051800,2.2377,2.2377,2.2377,2.2377
GBPCAD,20030603,051900,2.2377,2.2377,2.2355,2.2360
GBPCAD,20030603,052000,2.2360,2.2360,2.2360,2.2360
GBPCAD,20030603,052100,2.2360,2.2376,2.2360,2.2376
GBPCAD,20030603,052200,2.2376,2.2381,2.2376,2.2381
GBPCAD,20030603,052300,2.2381,2.2381,2.2381,2.2381
GBPCAD,20030603,052400,2.2381,2.2381,2.2380,2.2380
GBPCAD,20030603,052500,2.2380,2.2380,2.2380,2.2380
GBPCAD,20030603,052600,2.2384,2.2384,2.2384,2.2384
GBPCAD,20030603,052700,2.2385,2.2388,2.2385,2.2388
GBPCAD,20030603,052800,2.2388,2.2388,2.2388,2.2388
GBPCAD,20030603,052900,2.2388,2.2388,2.2388,2.2388
GBPCAD,20030603,053000,2.2388,2.2390,2.2388,2.2390
GBPCAD,20030603,053100,2.2390,2.2390,2.2390,2.2390
GBPCAD,20030603,053200,2.2390,2.2390,2.2369,2.2373
GBPCAD,20030603,053300,2.2374,2.2384,2.2374,2.2384
GBPCAD,20030603,053400,2.2384,2.2384,2.2384,2.2384
GBPCAD,20030603,053500,2.2384,2.2384,2.2384,2.2384
GBPCAD,20030603,053600,2.2384,2.2384,2.2384,2.2384
GBPCAD,20030603,053700,2.2384,2.2384,2.2384,2.2384
GBPCAD,20030603,053800,2.2384,2.2384,2.2369,2.2369
GBPCAD,20030603,053900,2.2372,2.2372,2.2372,2.2372
GBPCAD,20030603,054000,2.2372,2.2372,2.2372,2.2372
GBPCAD,20030603,054100,2.2372,2.2372,2.2372,2.2372
GBPCAD,20030603,054200,2.2372,2.2372,2.2365,2.2366
GBPCAD,20030603,054300,2.2366,2.2379,2.2366,2.2379
GBPCAD,20030603,054400,2.2379,2.2379,2.2379,2.2379
GBPCAD,20030603,054500,2.2379,2.2379,2.2379,2.2379
GBPCAD,20030603,054600,2.2379,2.2379,2.2379,2.2379
GBPCAD,20030603,054700,2.2379,2.2394,2.2379,2.2394
GBPCAD,20030603,054800,2.2396,2.2399,2.2396,2.2399
GBPCAD,20030603,054900,2.2399,2.2399,2.2399,2.2399
GBPCAD,20030603,055000,2.2399,2.2399,2.2399,2.2399
GBPCAD,20030603,055100,2.2399,2.2399,2.2399,2.2399
GBPCAD,20030603,055200,2.2399,2.2399,2.2394,2.2394
GBPCAD,20030603,055300,2.2394,2.2394,2.2390,2.2390
GBPCAD,20030603,055400,2.2388,2.2391,2.2388,2.2391
GBPCAD,20030603,055500,2.2391,2.2391,2.2391,2.2391
GBPCAD,20030603,055600,2.2391,2.2391,2.2391,2.2391
GBPCAD,20030603,055700,2.2391,2.2394,2.2391,2.2394
GBPCAD,20030603,055800,2.2394,2.2394,2.2394,2.2394
GBPCAD,20030603,055900,2.2394,2.2394,2.2394,2.2394
GBPCAD,20030603,060000,2.2394,2.2394,2.2394,2.2394
GBPCAD,20030603,060100,2.2373,2.2378,2.2373,2.2378
GBPCAD,20030603,060200,2.2384,2.2385,2.2384,2.2385
GBPCAD,20030603,060300,2.2385,2.2385,2.2385,2.2385
GBPCAD,20030603,060400,2.2385,2.2385,2.2385,2.2385
GBPCAD,20030603,060500,2.2385,2.2385,2.2385,2.2385
GBPCAD,20030603,060600,2.2385,2.2385,2.2385,2.2385
GBPCAD,20030603,060700,2.2385,2.2385,2.2382,2.2384
GBPCAD,20030603,060800,2.2389,2.2394,2.2389,2.2394
GBPCAD,20030603,060900,2.2394,2.2397,2.2394,2.2397
GBPCAD,20030603,061000,2.2397,2.2397,2.2394,2.2394
GBPCAD,20030603,061100,2.2394,2.2394,2.2394,2.2394
GBPCAD,20030603,061200,2.2394,2.2394,2.2391,2.2391
GBPCAD,20030603,061300,2.2391,2.2391,2.2391,2.2391
GBPCAD,20030603,061400,2.2391,2.2391,2.2391,2.2391
GBPCAD,20030603,061500,2.2391,2.2391,2.2391,2.2391
GBPCAD,20030603,061600,2.2389,2.2389,2.2387,2.2387
GBPCAD,20030603,061700,2.2387,2.2387,2.2387,2.2387
GBPCAD,20030603,061800,2.2391,2.2391,2.2391,2.2391
GBPCAD,20030603,061900,2.2392,2.2392,2.2392,2.2392
GBPCAD,20030603,062000,2.2392,2.2392,2.2392,2.2392
GBPCAD,20030603,062100,2.2392,2.2392,2.2392,2.2392
GBPCAD,20030603,062200,2.2392,2.2392,2.2392,2.2392
GBPCAD,20030603,062300,2.2392,2.2392,2.2388,2.2388
GBPCAD,20030603,062400,2.2388,2.2388,2.2388,2.2388
GBPCAD,20030603,062500,2.2388,2.2388,2.2388,2.2388
GBPCAD,20030603,062600,2.2388,2.2388,2.2387,2.2387
GBPCAD,20030603,062700,2.2387,2.2388,2.2386,2.2387
GBPCAD,20030603,062800,2.2387,2.2387,2.2387,2.2387
GBPCAD,20030603,062900,2.2385,2.2385,2.2385,2.2385
GBPCAD,20030603,063000,2.2385,2.2385,2.2385,2.2385
GBPCAD,20030603,063100,2.2385,2.2387,2.2385,2.2387
GBPCAD,20030603,063200,2.2386,2.2386,2.2386,2.2386
GBPCAD,20030603,063300,2.2386,2.2386,2.2381,2.2381
GBPCAD,20030603,063400,2.2383,2.2383,2.2383,2.2383
GBPCAD,20030603,063500,2.2383,2.2383,2.2383,2.2383
GBPCAD,20030603,063600,2.2383,2.2383,2.2383,2.2383
GBPCAD,20030603,063700,2.2384,2.2384,2.2381,2.2381
GBPCAD,20030603,063800,2.2380,2.2381,2.2380,2.2381
GBPCAD,20030603,063900,2.2381,2.2384,2.2381,2.2384
GBPCAD,20030603,064000,2.2384,2.2384,2.2384,2.2384
GBPCAD,20030603,064100,2.2387,2.2388,2.2387,2.2387
GBPCAD,20030603,064200,2.2387,2.2387,2.2387,2.2387
GBPCAD,20030603,064300,2.2387,2.2387,2.2387,2.2387
GBPCAD,20030603,064400,2.2387,2.2387,2.2387,2.2387
GBPCAD,20030603,064500,2.2387,2.2390,2.2387,2.2390
GBPCAD,20030603,064600,2.2390,2.2390,2.2390,2.2390
GBPCAD,20030603,064700,2.2390,2.2390,2.2387,2.2387
GBPCAD,20030603,064800,2.2387,2.2387,2.2387,2.2387
GBPCAD,20030603,064900,2.2387,2.2387,2.2387,2.2387
GBPCAD,20030603,065000,2.2387,2.2387,2.2387,2.2387
GBPCAD,20030603,065100,2.2387,2.2387,2.2387,2.2387
GBPCAD,20030603,065200,2.2387,2.2387,2.2386,2.2386
GBPCAD,20030603,065300,2.2385,2.2385,2.2384,2.2384
GBPCAD,20030603,065400,2.2384,2.2384,2.2384,2.2384
GBPCAD,20030603,065500,2.2384,2.2384,2.2379,2.2379
GBPCAD,20030603,065600,2.2379,2.2379,2.2379,2.2379
GBPCAD,20030603,065700,2.2379,2.2383,2.2379,2.2383
GBPCAD,20030603,065800,2.2383,2.2383,2.2383,2.2383
GBPCAD,20030603,065900,2.2383,2.2383,2.2383,2.2383
GBPCAD,20030603,070000,2.2383,2.2383,2.2383,2.2383
GBPCAD,20030603,070100,2.2383,2.2383,2.2381,2.2381
GBPCAD,20030603,070200,2.2381,2.2381,2.2381,2.2381
GBPCAD,20030603,070300,2.2380,2.2380,2.2380,2.2380
GBPCAD,20030603,070400,2.2378,2.2378,2.2375,2.2375
GBPCAD,20030603,070500,2.2374,2.2376,2.2374,2.2376
GBPCAD,20030603,070600,2.2376,2.2376,2.2376,2.2376
GBPCAD,20030603,070700,2.2376,2.2376,2.2376,2.2376
GBPCAD,20030603,070800,2.2376,2.2376,2.2376,2.2376
GBPCAD,20030603,070900,2.2373,2.2373,2.2373,2.2373
GBPCAD,20030603,071000,2.2373,2.2373,2.2373,2.2373
GBPCAD,20030603,071100,2.2374,2.2374,2.2374,2.2374
GBPCAD,20030603,071200,2.2374,2.2374,2.2374,2.2374
GBPCAD,20030603,071300,2.2374,2.2374,2.2374,2.2374
GBPCAD,20030603,071400,2.2374,2.2374,2.2374,2.2374
GBPCAD,20030603,071500,2.2374,2.2374,2.2374,2.2374
GBPCAD,20030603,071600,2.2374,2.2382,2.2374,2.2380
GBPCAD,20030603,071700,2.2380,2.2380,2.2376,2.2376
GBPCAD,20030603,071800,2.2376,2.2376,2.2376,2.2376
GBPCAD,20030603,071900,2.2376,2.2376,2.2376,2.2376
GBPCAD,20030603,072000,2.2376,2.2376,2.2376,2.2376
GBPCAD,20030603,072100,2.2376,2.2376,2.2374,2.2374
GBPCAD,20030603,072200,2.2374,2.2374,2.2374,2.2374
GBPCAD,20030603,072300,2.2374,2.2374,2.2374,2.2374
GBPCAD,20030603,072400,2.2374,2.2374,2.2374,2.2374
GBPCAD,20030603,072500,2.2373,2.2373,2.2371,2.2371
GBPCAD,20030603,072600,2.2371,2.2371,2.2371,2.2371
GBPCAD,20030603,072700,2.2371,2.2373,2.2371,2.2373
GBPCAD,20030603,072800,2.2374,2.2378,2.2374,2.2375
GBPCAD,20030603,072900,2.2373,2.2373,2.2373,2.2373
GBPCAD,20030603,073000,2.2373,2.2373,2.2373,2.2373
GBPCAD,20030603,073100,2.2373,2.2373,2.2373,2.2373
GBPCAD,20030603,073200,2.2373,2.2373,2.2373,2.2373
GBPCAD,20030603,073300,2.2373,2.2373,2.2373,2.2373
GBPCAD,20030603,073400,2.2373,2.2373,2.2373,2.2373
GBPCAD,20030603,073500,2.2371,2.2371,2.2371,2.2371
GBPCAD,20030603,073600,2.2371,2.2371,2.2371,2.2371
GBPCAD,20030603,073700,2.2371,2.2374,2.2371,2.2374
GBPCAD,20030603,073800,2.2374,2.2374,2.2374,2.2374
GBPCAD,20030603,073900,2.2374,2.2374,2.2374,2.2374
GBPCAD,20030603,074000,2.2372,2.2372,2.2372,2.2372
GBPCAD,20030603,074100,2.2372,2.2372,2.2372,2.2372
GBPCAD,20030603,074200,2.2372,2.2372,2.2371,2.2371
GBPCAD,20030603,074300,2.2371,2.2371,2.2371,2.2371
GBPCAD,20030603,074400,2.2371,2.2371,2.2371,2.2371
GBPCAD,20030603,074500,2.2371,2.2371,2.2371,2.2371
GBPCAD,20030603,074600,2.2371,2.2371,2.2371,2.2371
GBPCAD,20030603,074700,2.2370,2.2370,2.2370,2.2370
GBPCAD,20030603,074800,2.2370,2.2374,2.2370,2.2374
GBPCAD,20030603,074900,2.2374,2.2374,2.2374,2.2374
GBPCAD,20030603,075000,2.2374,2.2374,2.2374,2.2374
GBPCAD,20030603,075100,2.2374,2.2374,2.2374,2.2374
GBPCAD,20030603,075200,2.2374,2.2374,2.2374,2.2374
GBPCAD,20030603,075300,2.2374,2.2374,2.2374,2.2374
GBPCAD,20030603,075400,2.2374,2.2374,2.2374,2.2374
GBPCAD,20030603,075500,2.2374,2.2374,2.2371,2.2371
GBPCAD,20030603,075600,2.2371,2.2371,2.2371,2.2371
GBPCAD,20030603,075700,2.2371,2.2371,2.2371,2.2371
GBPCAD,20030603,075800,2.2371,2.2371,2.2370,2.2370
GBPCAD,20030603,075900,2.2370,2.2370,2.2370,2.2370
GBPCAD,20030603,080000,2.2370,2.2370,2.2370,2.2370
GBPCAD,20030603,080100,2.2370,2.2370,2.2370,2.2370
GBPCAD,20030603,080200,2.2370,2.2370,2.2370,2.2370
GBPCAD,20030603,080300,2.2370,2.2370,2.2370,2.2370
GBPCAD,20030603,080400,2.2369,2.2369,2.2368,2.2368
GBPCAD,20030603,080500,2.2367,2.2367,2.2366,2.2366
GBPCAD,20030603,080600,2.2366,2.2366,2.2366,2.2366
GBPCAD,20030603,080700,2.2366,2.2366,2.2362,2.2362
GBPCAD,20030603,080800,2.2362,2.2362,2.2362,2.2362
GBPCAD,20030603,080900,2.2362,2.2365,2.2362,2.2365
GBPCAD,20030603,081000,2.2366,2.2368,2.2366,2.2368
GBPCAD,20030603,081100,2.2368,2.2368,2.2368,2.2368
GBPCAD,20030603,081200,2.2371,2.2373,2.2371,2.2373
GBPCAD,20030603,081300,2.2371,2.2371,2.2357,2.2357
GBPCAD,20030603,081400,2.2356,2.2356,2.2349,2.2349
GBPCAD,20030603,081500,2.2349,2.2349,2.2345,2.2345
GBPCAD,20030603,081600,2.2345,2.2345,2.2342,2.2342
GBPCAD,20030603,081700,2.2342,2.2342,2.2342,2.2342
GBPCAD,20030603,081800,2.2342,2.2342,2.2341,2.2341
GBPCAD,20030603,081900,2.2341,2.2341,2.2337,2.2337
GBPCAD,20030603,082000,2.2336,2.2339,2.2336,2.2339
GBPCAD,20030603,082100,2.2341,2.2341,2.2339,2.2339
GBPCAD,20030603,082200,2.2339,2.2339,2.2332,2.2332
GBPCAD,20030603,082300,2.2330,2.2330,2.2328,2.2329
GBPCAD,20030603,082400,2.2331,2.2333,2.2331,2.2333
GBPCAD,20030603,082500,2.2333,2.2334,2.2332,2.2334
GBPCAD,20030603,082600,2.2334,2.2334,2.2334,2.2334
GBPCAD,20030603,082700,2.2334,2.2334,2.2334,2.2334
GBPCAD,20030603,082800,2.2334,2.2342,2.2334,2.2342
GBPCAD,20030603,082900,2.2342,2.2342,2.2341,2.2341
GBPCAD,20030603,083000,2.2339,2.2339,2.2339,2.2339
GBPCAD,20030603,083100,2.2339,2.2349,2.2339,2.2349
GBPCAD,20030603,083200,2.2349,2.2352,2.2349,2.2352
GBPCAD,20030603,083300,2.2354,2.2354,2.2352,2.2352
GBPCAD,20030603,083400,2.2352,2.2352,2.2350,2.2352
GBPCAD,20030603,083500,2.2353,2.2358,2.2353,2.2357
GBPCAD,20030603,083600,2.2358,2.2365,2.2358,2.2364
GBPCAD,20030603,083700,2.2363,2.2367,2.2363,2.2367
GBPCAD,20030603,083800,2.2369,2.2369,2.2364,2.2367
GBPCAD,20030603,083900,2.2369,2.2370,2.2369,2.2370
GBPCAD,20030603,084000,2.2371,2.2371,2.2371,2.2371
GBPCAD,20030603,084100,2.2373,2.2377,2.2353,2.2353
GBPCAD,20030603,084200,2.2352,2.2352,2.2350,2.2352
GBPCAD,20030603,084300,2.2353,2.2358,2.2353,2.2358
GBPCAD,20030603,084400,2.2357,2.2357,2.2353,2.2353
GBPCAD,20030603,084500,2.2353,2.2353,2.2350,2.2350
GBPCAD,20030603,084600,2.2350,2.2356,2.2350,2.2355
GBPCAD,20030603,084700,2.2355,2.2362,2.2355,2.2362
GBPCAD,20030603,084800,2.2362,2.2364,2.2360,2.2364
GBPCAD,20030603,084900,2.2364,2.2364,2.2362,2.2362
GBPCAD,20030603,085000,2.2362,2.2362,2.2362,2.2362
GBPCAD,20030603,085100,2.2363,2.2364,2.2363,2.2364
GBPCAD,20030603,085200,2.2364,2.2364,2.2357,2.2359
GBPCAD,20030603,085300,2.2361,2.2363,2.2361,2.2363
GBPCAD,20030603,085400,2.2364,2.2364,2.2364,2.2364
GBPCAD,20030603,085500,2.2364,2.2364,2.2360,2.2360
GBPCAD,20030603,085600,2.2360,2.2360,2.2359,2.2359
GBPCAD,20030603,085700,2.2359,2.2362,2.2359,2.2360
GBPCAD,20030603,085800,2.2359,2.2362,2.2359,2.2362
GBPCAD,20030603,085900,2.2363,2.2367,2.2363,2.2367
GBPCAD,20030603,090000,2.2369,2.2381,2.2369,2.2381
GBPCAD,20030603,090100,2.2383,2.2388,2.2383,2.2388
GBPCAD,20030603,090200,2.2388,2.2392,2.2388,2.2391
GBPCAD,20030603,090300,2.2390,2.2390,2.2376,2.2376
GBPCAD,20030603,090400,2.2375,2.2376,2.2374,2.2374
GBPCAD,20030603,090500,2.2376,2.2388,2.2376,2.2387
GBPCAD,20030603,090600,2.2385,2.2395,2.2385,2.2395
GBPCAD,20030603,090700,2.2392,2.2392,2.2390,2.2390
GBPCAD,20030603,090800,2.2391,2.2394,2.2391,2.2392
GBPCAD,20030603,090900,2.2392,2.2392,2.2392,2.2392
GBPCAD,20030603,091000,2.2392,2.2392,2.2388,2.2388
GBPCAD,20030603,091100,2.2386,2.2386,2.2380,2.2380
GBPCAD,20030603,091200,2.2378,2.2378,2.2377,2.2378
GBPCAD,20030603,091300,2.2378,2.2383,2.2378,2.2380
GBPCAD,20030603,091400,2.2377,2.2377,2.2376,2.2376
GBPCAD,20030603,091500,2.2376,2.2376,2.2376,2.2376
GBPCAD,20030603,091600,2.2376,2.2376,2.2371,2.2371
GBPCAD,20030603,091700,2.2371,2.2378,2.2371,2.2378
GBPCAD,20030603,091800,2.2376,2.2376,2.2371,2.2371
GBPCAD,20030603,091900,2.2370,2.2370,2.2370,2.2370
GBPCAD,20030603,092000,2.2370,2.2370,2.2370,2.2370
GBPCAD,20030603,092100,2.2370,2.2378,2.2370,2.2378
GBPCAD,20030603,092200,2.2378,2.2384,2.2378,2.2384
GBPCAD,20030603,092300,2.2385,2.2392,2.2385,2.2392
GBPCAD,20030603,092400,2.2391,2.2395,2.2391,2.2395
GBPCAD,20030603,092500,2.2396,2.2406,2.2396,2.2406
GBPCAD,20030603,092600,2.2406,2.2406,2.2405,2.2406
GBPCAD,20030603,092700,2.2406,2.2406,2.2406,2.2406
GBPCAD,20030603,092800,2.2406,2.2412,2.2406,2.2412
GBPCAD,20030603,092900,2.2412,2.2413,2.2412,2.2413
GBPCAD,20030603,093000,2.2414,2.2422,2.2414,2.2422
GBPCAD,20030603,093100,2.2423,2.2424,2.2422,2.2422
GBPCAD,20030603,093200,2.2420,2.2422,2.2420,2.2421
GBPCAD,20030603,093300,2.2422,2.2427,2.2422,2.2427
GBPCAD,20030603,093400,2.2425,2.2425,2.2418,2.2418
GBPCAD,20030603,093500,2.2416,2.2416,2.2416,2.2416
GBPCAD,20030603,093600,2.2420,2.2427,2.2420,2.2427
GBPCAD,20030603,093700,2.2427,2.2427,2.2427,2.2427
GBPCAD,20030603,093800,2.2429,2.2431,2.2429,2.2431
GBPCAD,20030603,093900,2.2430,2.2430,2.2429,2.2430
GBPCAD,20030603,094000,2.2431,2.2434,2.2431,2.2434
GBPCAD,20030603,094100,2.2433,2.2438,2.2433,2.2438
GBPCAD,20030603,094200,2.2440,2.2443,2.2440,2.2441
GBPCAD,20030603,094300,2.2439,2.2439,2.2436,2.2436
GBPCAD,20030603,094400,2.2436,2.2439,2.2436,2.2438
GBPCAD,20030603,094500,2.2438,2.2438,2.2436,2.2436
GBPCAD,20030603,094600,2.2435,2.2436,2.2435,2.2436
GBPCAD,20030603,094700,2.2436,2.2438,2.2436,2.2438
GBPCAD,20030603,094800,2.2440,2.2448,2.2440,2.2448
GBPCAD,20030603,094900,2.2450,2.2452,2.2447,2.2447
GBPCAD,20030603,095000,2.2447,2.2447,2.2445,2.2445
GBPCAD,20030603,095100,2.2444,2.2444,2.2441,2.2441
GBPCAD,20030603,095200,2.2440,2.2440,2.2438,2.2438
GBPCAD,20030603,095300,2.2438,2.2443,2.2438,2.2441
GBPCAD,20030603,095400,2.2438,2.2455,2.2438,2.2455
GBPCAD,20030603,095500,2.2456,2.2456,2.2454,2.2454
GBPCAD,20030603,095600,2.2452,2.2454,2.2451,2.2453
GBPCAD,20030603,095700,2.2452,2.2452,2.2449,2.2449
GBPCAD,20030603,095800,2.2449,2.2449,2.2445,2.2445
GBPCAD,20030603,095900,2.2447,2.2447,2.2440,2.2440
GBPCAD,20030603,100000,2.2437,2.2441,2.2437,2.2441
GBPCAD,20030603,100100,2.2441,2.2441,2.2441,2.2441
GBPCAD,20030603,100200,2.2436,2.2437,2.2436,2.2437
GBPCAD,20030603,100300,2.2436,2.2440,2.2436,2.2440
GBPCAD,20030603,100400,2.2441,2.2441,2.2441,2.2441
GBPCAD,20030603,100500,2.2441,2.2441,2.2441,2.2441
GBPCAD,20030603,100600,2.2436,2.2436,2.2434,2.2434
GBPCAD,20030603,100700,2.2434,2.2434,2.2434,2.2434
GBPCAD,20030603,100800,2.2439,2.2439,2.2436,2.2436
GBPCAD,20030603,100900,2.2435,2.2436,2.2431,2.2431
GBPCAD,20030603,101000,2.2429,2.2431,2.2427,2.2431
GBPCAD,20030603,101100,2.2433,2.2435,2.2433,2.2435
GBPCAD,20030603,101200,2.2434,2.2434,2.2433,2.2433
GBPCAD,20030603,101300,2.2431,2.2431,2.2429,2.2429
GBPCAD,20030603,101400,2.2429,2.2429,2.2429,2.2429
GBPCAD,20030603,101500,2.2429,2.2429,2.2429,2.2429
GBPCAD,20030603,101600,2.2429,2.2429,2.2429,2.2429
GBPCAD,20030603,101700,2.2428,2.2428,2.2420,2.2420
GBPCAD,20030603,101800,2.2419,2.2419,2.2415,2.2415
GBPCAD,20030603,101900,2.2414,2.2416,2.2412,2.2412
GBPCAD,20030603,102000,2.2413,2.2416,2.2413,2.2416
GBPCAD,20030603,102100,2.2416,2.2416,2.2416,2.2416
GBPCAD,20030603,102200,2.2419,2.2427,2.2419,2.2427
GBPCAD,20030603,102300,2.2428,2.2433,2.2428,2.2431
GBPCAD,20030603,102400,2.2431,2.2431,2.2429,2.2429
GBPCAD,20030603,102500,2.2427,2.2427,2.2427,2.2427
GBPCAD,20030603,102600,2.2426,2.2426,2.2424,2.2424
GBPCAD,20030603,102700,2.2424,2.2426,2.2424,2.2425
GBPCAD,20030603,102800,2.2425,2.2425,2.2422,2.2422
GBPCAD,20030603,102900,2.2423,2.2423,2.2420,2.2420
GBPCAD,20030603,103000,2.2419,2.2430,2.2419,2.2430
GBPCAD,20030603,103100,2.2431,2.2436,2.2431,2.2436
GBPCAD,20030603,103200,2.2436,2.2436,2.2436,2.2436
GBPCAD,20030603,103300,2.2436,2.2436,2.2436,2.2436
GBPCAD,20030603,103400,2.2436,2.2436,2.2436,2.2436
GBPCAD,20030603,103500,2.2434,2.2434,2.2430,2.2430
GBPCAD,20030603,103600,2.2430,2.2430,2.2430,2.2430
GBPCAD,20030603,103700,2.2427,2.2429,2.2427,2.2428
GBPCAD,20030603,103800,2.2426,2.2426,2.2419,2.2419
GBPCAD,20030603,103900,2.2419,2.2419,2.2413,2.2415
GBPCAD,20030603,104000,2.2417,2.2420,2.2417,2.2420
GBPCAD,20030603,104100,2.2420,2.2422,2.2419,2.2422
GBPCAD,20030603,104200,2.2422,2.2423,2.2422,2.2423
GBPCAD,20030603,104300,2.2423,2.2424,2.2423,2.2424
GBPCAD,20030603,104400,2.2426,2.2426,2.2426,2.2426
GBPCAD,20030603,104500,2.2425,2.2425,2.2425,2.2425
GBPCAD,20030603,104600,2.2425,2.2425,2.2425,2.2425
GBPCAD,20030603,104700,2.2421,2.2421,2.2421,2.2421
GBPCAD,20030603,104800,2.2421,2.2421,2.2421,2.2421
GBPCAD,20030603,104900,2.2421,2.2421,2.2421,2.2421
GBPCAD,20030603,105000,2.2421,2.2421,2.2421,2.2421
GBPCAD,20030603,105100,2.2421,2.2421,2.2421,2.2421
GBPCAD,20030603,105200,2.2421,2.2423,2.2417,2.2417
GBPCAD,20030603,105300,2.2415,2.2415,2.2412,2.2412
GBPCAD,20030603,105400,2.2412,2.2412,2.2412,2.2412
GBPCAD,20030603,105500,2.2412,2.2416,2.2412,2.2415
GBPCAD,20030603,105600,2.2415,2.2415,2.2415,2.2415
GBPCAD,20030603,105700,2.2415,2.2415,2.2415,2.2415
GBPCAD,20030603,105800,2.2415,2.2423,2.2415,2.2423
GBPCAD,20030603,105900,2.2423,2.2431,2.2423,2.2431
GBPCAD,20030603,110000,2.2432,2.2434,2.2432,2.2434
GBPCAD,20030603,110100,2.2436,2.2443,2.2436,2.2443
GBPCAD,20030603,110200,2.2441,2.2441,2.2441,2.2441
GBPCAD,20030603,110300,2.2441,2.2441,2.2441,2.2441
GBPCAD,20030603,110400,2.2441,2.2442,2.2441,2.2441
GBPCAD,20030603,110500,2.2441,2.2441,2.2441,2.2441
GBPCAD,20030603,110600,2.2441,2.2441,2.2438,2.2438
GBPCAD,20030603,110700,2.2439,2.2440,2.2439,2.2440
GBPCAD,20030603,110800,2.2441,2.2441,2.2441,2.2441
GBPCAD,20030603,110900,2.2441,2.2441,2.2440,2.2440
GBPCAD,20030603,111000,2.2440,2.2440,2.2440,2.2440
GBPCAD,20030603,111100,2.2440,2.2441,2.2440,2.2441
GBPCAD,20030603,111200,2.2440,2.2440,2.2436,2.2436
GBPCAD,20030603,111300,2.2435,2.2435,2.2431,2.2431
GBPCAD,20030603,111400,2.2430,2.2430,2.2429,2.2429
GBPCAD,20030603,111500,2.2429,2.2431,2.2429,2.2431
GBPCAD,20030603,111600,2.2431,2.2434,2.2431,2.2433
GBPCAD,20030603,111700,2.2432,2.2432,2.2424,2.2424
GBPCAD,20030603,111800,2.2424,2.2424,2.2424,2.2424
GBPCAD,20030603,111900,2.2423,2.2423,2.2423,2.2423
GBPCAD,20030603,112000,2.2423,2.2423,2.2423,2.2423
GBPCAD,20030603,112100,2.2423,2.2423,2.2423,2.2423
GBPCAD,20030603,112200,2.2427,2.2427,2.2426,2.2426
GBPCAD,20030603,112300,2.2426,2.2426,2.2422,2.2422
GBPCAD,20030603,112400,2.2422,2.2423,2.2422,2.2422
GBPCAD,20030603,112500,2.2422,2.2422,2.2413,2.2413
GBPCAD,20030603,112600,2.2412,2.2412,2.2409,2.2411
GBPCAD,20030603,112700,2.2410,2.2410,2.2410,2.2410
GBPCAD,20030603,112800,2.2410,2.2410,2.2408,2.2408
GBPCAD,20030603,112900,2.2409,2.2409,2.2401,2.2401
GBPCAD,20030603,113000,2.2402,2.2405,2.2402,2.2404
GBPCAD,20030603,113100,2.2404,2.2404,2.2404,2.2404
GBPCAD,20030603,113200,2.2405,2.2406,2.2399,2.2399
GBPCAD,20030603,113300,2.2398,2.2398,2.2394,2.2395
GBPCAD,20030603,113400,2.2395,2.2413,2.2395,2.2413
GBPCAD,20030603,113500,2.2411,2.2416,2.2409,2.2416
GBPCAD,20030603,113600,2.2417,2.2420,2.2417,2.2418
GBPCAD,20030603,113700,2.2417,2.2418,2.2416,2.2418
GBPCAD,20030603,113800,2.2419,2.2419,2.2417,2.2417
GBPCAD,20030603,113900,2.2417,2.2418,2.2411,2.2411
GBPCAD,20030603,114000,2.2409,2.2409,2.2405,2.2406
GBPCAD,20030603,114100,2.2406,2.2409,2.2404,2.2404
GBPCAD,20030603,114200,2.2402,2.2405,2.2402,2.2405
GBPCAD,20030603,114300,2.2404,2.2406,2.2402,2.2405
GBPCAD,20030603,114400,2.2404,2.2405,2.2404,2.2405
GBPCAD,20030603,114500,2.2407,2.2410,2.2407,2.2410
GBPCAD,20030603,114600,2.2410,2.2413,2.2410,2.2413
GBPCAD,20030603,114700,2.2413,2.2413,2.2406,2.2406
GBPCAD,20030603,114800,2.2405,2.2405,2.2401,2.2404
GBPCAD,20030603,114900,2.2405,2.2405,2.2402,2.2402
GBPCAD,20030603,115000,2.2403,2.2406,2.2403,2.2406
GBPCAD,20030603,115100,2.2406,2.2406,2.2406,2.2406
GBPCAD,20030603,115200,2.2408,2.2408,2.2406,2.2406
GBPCAD,20030603,115300,2.2406,2.2406,2.2406,2.2406
GBPCAD,20030603,115400,2.2406,2.2406,2.2402,2.2402
GBPCAD,20030603,115500,2.2401,2.2402,2.2400,2.2402
GBPCAD,20030603,115600,2.2399,2.2399,2.2398,2.2398
GBPCAD,20030603,115700,2.2396,2.2398,2.2395,2.2398
GBPCAD,20030603,115800,2.2398,2.2399,2.2398,2.2399
GBPCAD,20030603,115900,2.2399,2.2399,2.2399,2.2399
GBPCAD,20030603,120000,2.2399,2.2399,2.2398,2.2398
GBPCAD,20030603,120100,2.2398,2.2398,2.2396,2.2397
GBPCAD,20030603,120200,2.2398,2.2402,2.2398,2.2402
GBPCAD,20030603,120300,2.2404,2.2405,2.2402,2.2402
GBPCAD,20030603,120400,2.2401,2.2401,2.2380,2.2380
GBPCAD,20030603,120500,2.2378,2.2388,2.2376,2.2388
GBPCAD,20030603,120600,2.2388,2.2391,2.2388,2.2391
GBPCAD,20030603,120700,2.2392,2.2392,2.2391,2.2391
GBPCAD,20030603,120800,2.2391,2.2391,2.2384,2.2384
GBPCAD,20030603,120900,2.2384,2.2388,2.2384,2.2387
GBPCAD,20030603,121000,2.2385,2.2385,2.2379,2.2380
GBPCAD,20030603,121100,2.2380,2.2380,2.2378,2.2380
GBPCAD,20030603,121200,2.2380,2.2383,2.2380,2.2383
GBPCAD,20030603,121300,2.2383,2.2384,2.2381,2.2384
GBPCAD,20030603,121400,2.2385,2.2387,2.2385,2.2387
GBPCAD,20030603,121500,2.2387,2.2387,2.2387,2.2387
GBPCAD,20030603,121600,2.2387,2.2387,2.2387,2.2387
GBPCAD,20030603,121700,2.2386,2.2388,2.2386,2.2386
GBPCAD,20030603,121800,2.2384,2.2384,2.2378,2.2378
GBPCAD,20030603,121900,2.2377,2.2377,2.2371,2.2371
GBPCAD,20030603,122000,2.2371,2.2373,2.2371,2.2373
GBPCAD,20030603,122100,2.2374,2.2377,2.2374,2.2377
GBPCAD,20030603,122200,2.2378,2.2378,2.2378,2.2378
GBPCAD,20030603,122300,2.2378,2.2383,2.2378,2.2383
GBPCAD,20030603,122400,2.2384,2.2384,2.2384,2.2384
GBPCAD,20030603,122500,2.2384,2.2389,2.2384,2.2389
GBPCAD,20030603,122600,2.2388,2.2388,2.2383,2.2383
GBPCAD,20030603,122700,2.2380,2.2380,2.2378,2.2380
GBPCAD,20030603,122800,2.2381,2.2387,2.2381,2.2387
GBPCAD,20030603,122900,2.2388,2.2388,2.2383,2.2383
GBPCAD,20030603,123000,2.2381,2.2381,2.2380,2.2380
GBPCAD,20030603,123100,2.2380,2.2380,2.2380,2.2380
GBPCAD,20030603,123200,2.2381,2.2381,2.2380,2.2380
GBPCAD,20030603,123300,2.2378,2.2378,2.2367,2.2367
GBPCAD,20030603,123400,2.2367,2.2367,2.2367,2.2367
GBPCAD,20030603,123500,2.2366,2.2366,2.2359,2.2359
GBPCAD,20030603,123600,2.2357,2.2357,2.2355,2.2355
GBPCAD,20030603,123700,2.2355,2.2356,2.2355,2.2356
GBPCAD,20030603,123800,2.2356,2.2357,2.2356,2.2357
GBPCAD,20030603,123900,2.2359,2.2362,2.2359,2.2362
GBPCAD,20030603,124000,2.2361,2.2361,2.2361,2.2361
GBPCAD,20030603,124100,2.2358,2.2358,2.2353,2.2353
GBPCAD,20030603,124200,2.2352,2.2352,2.2341,2.2342
GBPCAD,20030603,124300,2.2343,2.2343,2.2343,2.2343
GBPCAD,20030603,124400,2.2344,2.2344,2.2343,2.2343
GBPCAD,20030603,124500,2.2343,2.2345,2.2343,2.2345
GBPCAD,20030603,124600,2.2344,2.2344,2.2343,2.2343
GBPCAD,20030603,124700,2.2341,2.2341,2.2338,2.2338
GBPCAD,20030603,124800,2.2339,2.2339,2.2336,2.2338
GBPCAD,20030603,124900,2.2337,2.2337,2.2336,2.2336
GBPCAD,20030603,125000,2.2336,2.2336,2.2336,2.2336
GBPCAD,20030603,125100,2.2334,2.2335,2.2334,2.2335
GBPCAD,20030603,125200,2.2335,2.2335,2.2335,2.2335
GBPCAD,20030603,125300,2.2335,2.2335,2.2332,2.2332
GBPCAD,20030603,125400,2.2331,2.2336,2.2330,2.2330
GBPCAD,20030603,125500,2.2329,2.2332,2.2329,2.2332
GBPCAD,20030603,125600,2.2332,2.2332,2.2332,2.2332
GBPCAD,20030603,125700,2.2331,2.2331,2.2326,2.2326
GBPCAD,20030603,125800,2.2325,2.2326,2.2325,2.2326
GBPCAD,20030603,125900,2.2330,2.2330,2.2321,2.2321
GBPCAD,20030603,130000,2.2318,2.2318,2.2307,2.2318
GBPCAD,20030603,130100,2.2319,2.2319,2.2317,2.2317
GBPCAD,20030603,130200,2.2317,2.2318,2.2317,2.2318
GBPCAD,20030603,130300,2.2317,2.2317,2.2313,2.2313
GBPCAD,20030603,130400,2.2311,2.2311,2.2303,2.2303
GBPCAD,20030603,130500,2.2301,2.2301,2.2300,2.2301
GBPCAD,20030603,130600,2.2303,2.2306,2.2303,2.2304
GBPCAD,20030603,130700,2.2303,2.2303,2.2297,2.2297
GBPCAD,20030603,130800,2.2296,2.2296,2.2294,2.2296
GBPCAD,20030603,130900,2.2297,2.2297,2.2297,2.2297
GBPCAD,20030603,131000,2.2297,2.2302,2.2297,2.2302
GBPCAD,20030603,131100,2.2303,2.2305,2.2303,2.2305
GBPCAD,20030603,131200,2.2305,2.2308,2.2305,2.2308
GBPCAD,20030603,131300,2.2311,2.2315,2.2311,2.2315
GBPCAD,20030603,131400,2.2315,2.2318,2.2315,2.2318
GBPCAD,20030603,131500,2.2318,2.2318,2.2318,2.2318
GBPCAD,20030603,131600,2.2318,2.2320,2.2318,2.2320
GBPCAD,20030603,131700,2.2318,2.2318,2.2310,2.2310
GBPCAD,20030603,131800,2.2311,2.2312,2.2311,2.2312
GBPCAD,20030603,131900,2.2312,2.2314,2.2312,2.2314
GBPCAD,20030603,132000,2.2315,2.2316,2.2314,2.2316
GBPCAD,20030603,132100,2.2318,2.2325,2.2318,2.2325
GBPCAD,20030603,132200,2.2325,2.2325,2.2323,2.2323
GBPCAD,20030603,132300,2.2324,2.2324,2.2322,2.2322
GBPCAD,20030603,132400,2.2322,2.2322,2.2321,2.2321
GBPCAD,20030603,132500,2.2321,2.2322,2.2321,2.2322
GBPCAD,20030603,132600,2.2323,2.2323,2.2323,2.2323
GBPCAD,20030603,132700,2.2320,2.2320,2.2318,2.2318
GBPCAD,20030603,132800,2.2319,2.2319,2.2316,2.2316
GBPCAD,20030603,132900,2.2314,2.2314,2.2307,2.2307
GBPCAD,20030603,133000,2.2307,2.2307,2.2307,2.2307
GBPCAD,20030603,133100,2.2307,2.2311,2.2307,2.2311
GBPCAD,20030603,133200,2.2311,2.2313,2.2311,2.2313
GBPCAD,20030603,133300,2.2313,2.2314,2.2313,2.2314
GBPCAD,20030603,133400,2.2314,2.2322,2.2314,2.2322
GBPCAD,20030603,133500,2.2328,2.2338,2.2328,2.2334
GBPCAD,20030603,133600,2.2336,2.2341,2.2336,2.2336
GBPCAD,20030603,133700,2.2336,2.2336,2.2336,2.2336
GBPCAD,20030603,133800,2.2329,2.2333,2.2329,2.2333
GBPCAD,20030603,133900,2.2335,2.2335,2.2333,2.2333
GBPCAD,20030603,134000,2.2334,2.2338,2.2334,2.2338
GBPCAD,20030603,134100,2.2338,2.2338,2.2338,2.2338
GBPCAD,20030603,134200,2.2338,2.2342,2.2338,2.2342
GBPCAD,20030603,134300,2.2343,2.2343,2.2343,2.2343
GBPCAD,20030603,134400,2.2343,2.2343,2.2343,2.2343
GBPCAD,20030603,134500,2.2343,2.2343,2.2343,2.2343
GBPCAD,20030603,134600,2.2343,2.2355,2.2343,2.2355
GBPCAD,20030603,134700,2.2353,2.2353,2.2352,2.2352
GBPCAD,20030603,134800,2.2352,2.2352,2.2351,2.2351
GBPCAD,20030603,134900,2.2351,2.2351,2.2351,2.2351
GBPCAD,20030603,135000,2.2350,2.2350,2.2340,2.2340
GBPCAD,20030603,135100,2.2341,2.2341,2.2336,2.2336
GBPCAD,20030603,135200,2.2336,2.2336,2.2334,2.2334
GBPCAD,20030603,135300,2.2333,2.2336,2.2332,2.2336
GBPCAD,20030603,135400,2.2338,2.2343,2.2338,2.2343
GBPCAD,20030603,135500,2.2345,2.2348,2.2345,2.2346
GBPCAD,20030603,135600,2.2345,2.2345,2.2339,2.2339
GBPCAD,20030603,135700,2.2338,2.2338,2.2336,2.2336
GBPCAD,20030603,135800,2.2336,2.2337,2.2336,2.2337
GBPCAD,20030603,135900,2.2339,2.2346,2.2339,2.2346
GBPCAD,20030603,140000,2.2348,2.2348,2.2346,2.2346
GBPCAD,20030603,140100,2.2345,2.2345,2.2341,2.2341
GBPCAD,20030603,140200,2.2341,2.2341,2.2336,2.2336
GBPCAD,20030603,140300,2.2338,2.2339,2.2338,2.2339
GBPCAD,20030603,140400,2.2341,2.2344,2.2341,2.2344
GBPCAD,20030603,140500,2.2343,2.2343,2.2342,2.2342
GBPCAD,20030603,140600,2.2343,2.2350,2.2343,2.2350
GBPCAD,20030603,140700,2.2352,2.2352,2.2348,2.2348
GBPCAD,20030603,140800,2.2343,2.2343,2.2341,2.2341
GBPCAD,20030603,140900,2.2342,2.2343,2.2342,2.2343
GBPCAD,20030603,141000,2.2343,2.2343,2.2343,2.2343
GBPCAD,20030603,141100,2.2342,2.2342,2.2342,2.2342
GBPCAD,20030603,141200,2.2343,2.2343,2.2343,2.2343
GBPCAD,20030603,141300,2.2343,2.2345,2.2343,2.2345
GBPCAD,20030603,141400,2.2345,2.2346,2.2345,2.2346
GBPCAD,20030603,141500,2.2347,2.2350,2.2347,2.2347
GBPCAD,20030603,141600,2.2345,2.2350,2.2345,2.2350
GBPCAD,20030603,141700,2.2350,2.2350,2.2350,2.2350
GBPCAD,20030603,141800,2.2348,2.2348,2.2348,2.2348
GBPCAD,20030603,141900,2.2346,2.2346,2.2339,2.2339
GBPCAD,20030603,142000,2.2341,2.2350,2.2341,2.2349
GBPCAD,20030603,142100,2.2350,2.2362,2.2348,2.2362
GBPCAD,20030603,142200,2.2363,2.2364,2.2360,2.2362
GBPCAD,20030603,142300,2.2363,2.2376,2.2363,2.2373
GBPCAD,20030603,142400,2.2372,2.2372,2.2369,2.2369
GBPCAD,20030603,142500,2.2367,2.2367,2.2367,2.2367
GBPCAD,20030603,142600,2.2367,2.2367,2.2363,2.2364
GBPCAD,20030603,142700,2.2363,2.2363,2.2362,2.2363
GBPCAD,20030603,142800,2.2362,2.2362,2.2362,2.2362
GBPCAD,20030603,142900,2.2362,2.2368,2.2362,2.2368
GBPCAD,20030603,143000,2.2369,2.2379,2.2369,2.2376
GBPCAD,20030603,143100,2.2377,2.2381,2.2377,2.2377
GBPCAD,20030603,143200,2.2375,2.2375,2.2364,2.2364
GBPCAD,20030603,143300,2.2364,2.2366,2.2362,2.2363
GBPCAD,20030603,143400,2.2364,2.2365,2.2364,2.2365
GBPCAD,20030603,143500,2.2366,2.2367,2.2366,2.2367
GBPCAD,20030603,143600,2.2368,2.2369,2.2367,2.2367
GBPCAD,20030603,143700,2.2366,2.2366,2.2366,2.2366
GBPCAD,20030603,143800,2.2366,2.2366,2.2366,2.2366
GBPCAD,20030603,143900,2.2365,2.2365,2.2363,2.2363
GBPCAD,20030603,144000,2.2363,2.2363,2.2363,2.2363
GBPCAD,20030603,144100,2.2362,2.2362,2.2361,2.2361
GBPCAD,20030603,144200,2.2362,2.2363,2.2362,2.2363
GBPCAD,20030603,144300,2.2363,2.2363,2.2363,2.2363
GBPCAD,20030603,144400,2.2366,2.2367,2.2364,2.2364
GBPCAD,20030603,144500,2.2364,2.2364,2.2362,2.2362
GBPCAD,20030603,144600,2.2362,2.2362,2.2349,2.2349
GBPCAD,20030603,144700,2.2349,2.2357,2.2349,2.2357
GBPCAD,20030603,144800,2.2358,2.2358,2.2356,2.2356
GBPCAD,20030603,144900,2.2355,2.2355,2.2349,2.2349
GBPCAD,20030603,145000,2.2350,2.2352,2.2350,2.2352
GBPCAD,20030603,145100,2.2353,2.2355,2.2352,2.2352
GBPCAD,20030603,145200,2.2354,2.2355,2.2353,2.2353
GBPCAD,20030603,145300,2.2352,2.2352,2.2346,2.2347
GBPCAD,20030603,145400,2.2350,2.2352,2.2348,2.2352
GBPCAD,20030603,145500,2.2352,2.2353,2.2352,2.2353
GBPCAD,20030603,145600,2.2354,2.2359,2.2354,2.2359
GBPCAD,20030603,145700,2.2359,2.2359,2.2356,2.2359
GBPCAD,20030603,145800,2.2359,2.2362,2.2359,2.2360
GBPCAD,20030603,145900,2.2359,2.2359,2.2359,2.2359
GBPCAD,20030603,150000,2.2360,2.2366,2.2359,2.2359
GBPCAD,20030603,150100,2.2364,2.2368,2.2345,2.2345
GBPCAD,20030603,150200,2.2346,2.2376,2.2346,2.2376
GBPCAD,20030603,150300,2.2378,2.2393,2.2378,2.2393
GBPCAD,20030603,150400,2.2395,2.2406,2.2395,2.2406
GBPCAD,20030603,150500,2.2408,2.2409,2.2402,2.2402
GBPCAD,20030603,150600,2.2404,2.2412,2.2404,2.2409
GBPCAD,20030603,150700,2.2408,2.2415,2.2408,2.2415
GBPCAD,20030603,150800,2.2415,2.2423,2.2412,2.2423
GBPCAD,20030603,150900,2.2422,2.2436,2.2422,2.2436
GBPCAD,20030603,151000,2.2436,2.2443,2.2436,2.2443
GBPCAD,20030603,151100,2.2444,2.2447,2.2444,2.2446
GBPCAD,20030603,151200,2.2447,2.2454,2.2447,2.2452
GBPCAD,20030603,151300,2.2451,2.2451,2.2443,2.2444
GBPCAD,20030603,151400,2.2445,2.2445,2.2443,2.2443
GBPCAD,20030603,151500,2.2443,2.2447,2.2443,2.2447
GBPCAD,20030603,151600,2.2448,2.2454,2.2448,2.2452
GBPCAD,20030603,151700,2.2451,2.2451,2.2433,2.2433
GBPCAD,20030603,151800,2.2431,2.2431,2.2418,2.2418
GBPCAD,20030603,151900,2.2418,2.2422,2.2418,2.2422
GBPCAD,20030603,152000,2.2423,2.2433,2.2423,2.2433
GBPCAD,20030603,152100,2.2434,2.2443,2.2434,2.2443
GBPCAD,20030603,152200,2.2444,2.2457,2.2444,2.2457
GBPCAD,20030603,152300,2.2455,2.2459,2.2454,2.2457
GBPCAD,20030603,152400,2.2458,2.2458,2.2446,2.2446
GBPCAD,20030603,152500,2.2445,2.2447,2.2441,2.2447
GBPCAD,20030603,152600,2.2448,2.2450,2.2445,2.2450
GBPCAD,20030603,152700,2.2450,2.2450,2.2444,2.2444
GBPCAD,20030603,152800,2.2443,2.2443,2.2441,2.2441
GBPCAD,20030603,152900,2.2441,2.2441,2.2436,2.2436
GBPCAD,20030603,153000,2.2434,2.2434,2.2429,2.2430
GBPCAD,20030603,153100,2.2430,2.2432,2.2430,2.2432
GBPCAD,20030603,153200,2.2433,2.2438,2.2433,2.2437
GBPCAD,20030603,153300,2.2435,2.2435,2.2434,2.2434
GBPCAD,20030603,153400,2.2434,2.2434,2.2434,2.2434
GBPCAD,20030603,153500,2.2430,2.2430,2.2427,2.2427
GBPCAD,20030603,153600,2.2425,2.2427,2.2422,2.2427
GBPCAD,20030603,153700,2.2429,2.2429,2.2422,2.2422
GBPCAD,20030603,153800,2.2421,2.2421,2.2420,2.2420
GBPCAD,20030603,153900,2.2419,2.2419,2.2416,2.2416
GBPCAD,20030603,154000,2.2416,2.2424,2.2416,2.2424
GBPCAD,20030603,154100,2.2423,2.2424,2.2421,2.2421
GBPCAD,20030603,154200,2.2422,2.2423,2.2420,2.2423
GBPCAD,20030603,154300,2.2424,2.2424,2.2416,2.2418
GBPCAD,20030603,154400,2.2419,2.2428,2.2419,2.2426
GBPCAD,20030603,154500,2.2427,2.2433,2.2427,2.2433
GBPCAD,20030603,154600,2.2432,2.2440,2.2432,2.2440
GBPCAD,20030603,154700,2.2438,2.2438,2.2431,2.2431
GBPCAD,20030603,154800,2.2431,2.2431,2.2426,2.2426
GBPCAD,20030603,154900,2.2425,2.2425,2.2425,2.2425
GBPCAD,20030603,155000,2.2425,2.2425,2.2425,2.2425
GBPCAD,20030603,155100,2.2422,2.2423,2.2420,2.2423
GBPCAD,20030603,155200,2.2424,2.2434,2.2424,2.2434
GBPCAD,20030603,155300,2.2433,2.2433,2.2430,2.2430
GBPCAD,20030603,155400,2.2429,2.2429,2.2422,2.2422
GBPCAD,20030603,155500,2.2423,2.2427,2.2423,2.2427
GBPCAD,20030603,155600,2.2428,2.2434,2.2428,2.2432
GBPCAD,20030603,155700,2.2431,2.2431,2.2420,2.2420
GBPCAD,20030603,155800,2.2421,2.2422,2.2410,2.2412
GBPCAD,20030603,155900,2.2414,2.2415,2.2409,2.2411
GBPCAD,20030603,160000,2.2412,2.2424,2.2412,2.2424
GBPCAD,20030603,160100,2.2427,2.2437,2.2427,2.2437
GBPCAD,20030603,160200,2.2436,2.2436,2.2431,2.2431
GBPCAD,20030603,160300,2.2430,2.2430,2.2427,2.2427
GBPCAD,20030603,160400,2.2425,2.2425,2.2421,2.2421
GBPCAD,20030603,160500,2.2420,2.2422,2.2418,2.2418
GBPCAD,20030603,160600,2.2417,2.2417,2.2410,2.2410
GBPCAD,20030603,160700,2.2409,2.2409,2.2399,2.2399
GBPCAD,20030603,160800,2.2401,2.2402,2.2399,2.2401
GBPCAD,20030603,160900,2.2402,2.2407,2.2402,2.2407
GBPCAD,20030603,161000,2.2407,2.2408,2.2407,2.2408
GBPCAD,20030603,161100,2.2408,2.2408,2.2405,2.2405
GBPCAD,20030603,161200,2.2404,2.2404,2.2401,2.2402
GBPCAD,20030603,161300,2.2402,2.2402,2.2402,2.2402
GBPCAD,20030603,161400,2.2402,2.2402,2.2394,2.2394
GBPCAD,20030603,161500,2.2393,2.2395,2.2392,2.2394
GBPCAD,20030603,161600,2.2393,2.2393,2.2385,2.2387
GBPCAD,20030603,161700,2.2388,2.2396,2.2388,2.2395
GBPCAD,20030603,161800,2.2397,2.2401,2.2396,2.2396
GBPCAD,20030603,161900,2.2394,2.2394,2.2380,2.2380
GBPCAD,20030603,162000,2.2378,2.2378,2.2377,2.2378
GBPCAD,20030603,162100,2.2379,2.2380,2.2379,2.2380
GBPCAD,20030603,162200,2.2381,2.2392,2.2381,2.2392
GBPCAD,20030603,162300,2.2393,2.2394,2.2393,2.2394
GBPCAD,20030603,162400,2.2394,2.2394,2.2391,2.2391
GBPCAD,20030603,162500,2.2392,2.2394,2.2392,2.2394
GBPCAD,20030603,162600,2.2397,2.2402,2.2397,2.2402
GBPCAD,20030603,162700,2.2403,2.2406,2.2403,2.2406
GBPCAD,20030603,162800,2.2404,2.2404,2.2397,2.2397
GBPCAD,20030603,162900,2.2396,2.2398,2.2395,2.2398
GBPCAD,20030603,163000,2.2397,2.2402,2.2397,2.2401
GBPCAD,20030603,163100,2.2401,2.2406,2.2401,2.2401
GBPCAD,20030603,163200,2.2399,2.2404,2.2399,2.2402
GBPCAD,20030603,163300,2.2404,2.2413,2.2404,2.2413
GBPCAD,20030603,163400,2.2413,2.2413,2.2413,2.2413
GBPCAD,20030603,163500,2.2415,2.2415,2.2412,2.2412
GBPCAD,20030603,163600,2.2411,2.2411,2.2405,2.2408
GBPCAD,20030603,163700,2.2409,2.2409,2.2406,2.2408
GBPCAD,20030603,163800,2.2408,2.2410,2.2408,2.2409
GBPCAD,20030603,163900,2.2411,2.2413,2.2411,2.2411
GBPCAD,20030603,164000,2.2410,2.2410,2.2404,2.2405
GBPCAD,20030603,164100,2.2404,2.2404,2.2401,2.2403
GBPCAD,20030603,164200,2.2404,2.2406,2.2404,2.2404
GBPCAD,20030603,164300,2.2401,2.2401,2.2386,2.2386
GBPCAD,20030603,164400,2.2384,2.2392,2.2382,2.2392
GBPCAD,20030603,164500,2.2394,2.2401,2.2394,2.2401
GBPCAD,20030603,164600,2.2400,2.2400,2.2394,2.2394
GBPCAD,20030603,164700,2.2392,2.2404,2.2392,2.2404
GBPCAD,20030603,164800,2.2405,2.2418,2.2405,2.2418
GBPCAD,20030603,164900,2.2418,2.2419,2.2418,2.2419
GBPCAD,20030603,165000,2.2418,2.2418,2.2411,2.2415
GBPCAD,20030603,165100,2.2416,2.2418,2.2416,2.2418
GBPCAD,20030603,165200,2.2419,2.2422,2.2418,2.2418
GBPCAD,20030603,165300,2.2417,2.2417,2.2416,2.2416
GBPCAD,20030603,165400,2.2414,2.2418,2.2413,2.2418
GBPCAD,20030603,165500,2.2420,2.2424,2.2420,2.2424
GBPCAD,20030603,165600,2.2423,2.2424,2.2421,2.2423
GBPCAD,20030603,165700,2.2423,2.2429,2.2423,2.2429
GBPCAD,20030603,165800,2.2430,2.2432,2.2430,2.2432
GBPCAD,20030603,165900,2.2433,2.2443,2.2433,2.2443
GBPCAD,20030603,170000,2.2447,2.2455,2.2447,2.2455
GBPCAD,20030603,170100,2.2457,2.2459,2.2455,2.2455
GBPCAD,20030603,170200,2.2453,2.2453,2.2442,2.2442
GBPCAD,20030603,170300,2.2442,2.2442,2.2438,2.2438
GBPCAD,20030603,170400,2.2437,2.2438,2.2437,2.2438
GBPCAD,20030603,170500,2.2440,2.2443,2.2439,2.2441
GBPCAD,20030603,170600,2.2440,2.2440,2.2436,2.2436
GBPCAD,20030603,170700,2.2434,2.2437,2.2431,2.2431
GBPCAD,20030603,170800,2.2430,2.2431,2.2426,2.2431
GBPCAD,20030603,170900,2.2432,2.2432,2.2420,2.2420
GBPCAD,20030603,171000,2.2419,2.2419,2.2410,2.2410
GBPCAD,20030603,171100,2.2408,2.2408,2.2405,2.2405
GBPCAD,20030603,171200,2.2404,2.2404,2.2396,2.2397
GBPCAD,20030603,171300,2.2398,2.2399,2.2397,2.2397
GBPCAD,20030603,171400,2.2397,2.2402,2.2397,2.2401
GBPCAD,20030603,171500,2.2403,2.2406,2.2402,2.2404
GBPCAD,20030603,171600,2.2403,2.2408,2.2402,2.2408
GBPCAD,20030603,171700,2.2408,2.2408,2.2398,2.2398
GBPCAD,20030603,171800,2.2395,2.2395,2.2388,2.2392
GBPCAD,20030603,171900,2.2393,2.2394,2.2392,2.2394
GBPCAD,20030603,172000,2.2396,2.2404,2.2396,2.2404
GBPCAD,20030603,172100,2.2406,2.2406,2.2399,2.2399
GBPCAD,20030603,172200,2.2399,2.2401,2.2399,2.2401
GBPCAD,20030603,172300,2.2401,2.2401,2.2395,2.2395
GBPCAD,20030603,172400,2.2394,2.2395,2.2392,2.2392
GBPCAD,20030603,172500,2.2394,2.2398,2.2394,2.2398
GBPCAD,20030603,172600,2.2398,2.2399,2.2398,2.2399
GBPCAD,20030603,172700,2.2399,2.2399,2.2398,2.2398
GBPCAD,20030603,172800,2.2399,2.2403,2.2399,2.2403
GBPCAD,20030603,172900,2.2402,2.2402,2.2400,2.2401
GBPCAD,20030603,173000,2.2399,2.2399,2.2387,2.2387
GBPCAD,20030603,173100,2.2384,2.2385,2.2380,2.2385
GBPCAD,20030603,173200,2.2383,2.2390,2.2378,2.2390
GBPCAD,20030603,173300,2.2389,2.2395,2.2388,2.2395
GBPCAD,20030603,173400,2.2395,2.2397,2.2395,2.2397
GBPCAD,20030603,173500,2.2398,2.2402,2.2398,2.2399
GBPCAD,20030603,173600,2.2399,2.2401,2.2399,2.2399
GBPCAD,20030603,173700,2.2399,2.2399,2.2395,2.2395
GBPCAD,20030603,173800,2.2395,2.2395,2.2394,2.2395
GBPCAD,20030603,173900,2.2397,2.2397,2.2394,2.2394
GBPCAD,20030603,174000,2.2394,2.2398,2.2392,2.2392
GBPCAD,20030603,174100,2.2391,2.2392,2.2391,2.2392
GBPCAD,20030603,174200,2.2395,2.2398,2.2395,2.2397
GBPCAD,20030603,174300,2.2396,2.2396,2.2389,2.2389
GBPCAD,20030603,174400,2.2388,2.2392,2.2387,2.2392
GBPCAD,20030603,174500,2.2395,2.2398,2.2395,2.2397
GBPCAD,20030603,174600,2.2396,2.2399,2.2396,2.2399
GBPCAD,20030603,174700,2.2399,2.2399,2.2398,2.2398
GBPCAD,20030603,174800,2.2399,2.2406,2.2399,2.2406
GBPCAD,20030603,174900,2.2409,2.2409,2.2408,2.2409
GBPCAD,20030603,175000,2.2409,2.2409,2.2404,2.2404
GBPCAD,20030603,175100,2.2404,2.2404,2.2402,2.2402
GBPCAD,20030603,175200,2.2402,2.2402,2.2398,2.2398
GBPCAD,20030603,175300,2.2397,2.2397,2.2393,2.2393
GBPCAD,20030603,175400,2.2392,2.2398,2.2392,2.2398
GBPCAD,20030603,175500,2.2398,2.2398,2.2398,2.2398
GBPCAD,20030603,175600,2.2398,2.2398,2.2398,2.2398
GBPCAD,20030603,175700,2.2398,2.2398,2.2395,2.2395
GBPCAD,20030603,175800,2.2394,2.2398,2.2394,2.2398
GBPCAD,20030603,175900,2.2399,2.2399,2.2399,2.2399
GBPCAD,20030603,180000,2.2399,2.2403,2.2399,2.2403
GBPCAD,20030603,180100,2.2404,2.2405,2.2404,2.2405
GBPCAD,20030603,180200,2.2403,2.2403,2.2392,2.2392
GBPCAD,20030603,180300,2.2392,2.2392,2.2384,2.2384
GBPCAD,20030603,180400,2.2384,2.2384,2.2384,2.2384
GBPCAD,20030603,180500,2.2383,2.2384,2.2383,2.2384
GBPCAD,20030603,180600,2.2384,2.2384,2.2381,2.2381
GBPCAD,20030603,180700,2.2380,2.2380,2.2380,2.2380
GBPCAD,20030603,180800,2.2380,2.2383,2.2380,2.2383
GBPCAD,20030603,180900,2.2378,2.2378,2.2377,2.2377
GBPCAD,20030603,181000,2.2377,2.2377,2.2376,2.2376
GBPCAD,20030603,181100,2.2376,2.2376,2.2373,2.2373
GBPCAD,20030603,181200,2.2373,2.2373,2.2369,2.2371
GBPCAD,20030603,181300,2.2371,2.2371,2.2371,2.2371
GBPCAD,20030603,181400,2.2371,2.2371,2.2371,2.2371
GBPCAD,20030603,181500,2.2373,2.2374,2.2373,2.2374
GBPCAD,20030603,181600,2.2374,2.2374,2.2367,2.2370
GBPCAD,20030603,181700,2.2371,2.2371,2.2371,2.2371
GBPCAD,20030603,181800,2.2371,2.2371,2.2366,2.2366
GBPCAD,20030603,181900,2.2366,2.2366,2.2364,2.2365
GBPCAD,20030603,182000,2.2365,2.2366,2.2365,2.2366
GBPCAD,20030603,182100,2.2364,2.2364,2.2364,2.2364
GBPCAD,20030603,182200,2.2364,2.2364,2.2364,2.2364
GBPCAD,20030603,182300,2.2364,2.2373,2.2364,2.2373
GBPCAD,20030603,182400,2.2371,2.2371,2.2369,2.2369
GBPCAD,20030603,182500,2.2369,2.2369,2.2366,2.2366
GBPCAD,20030603,182600,2.2366,2.2366,2.2366,2.2366
GBPCAD,20030603,182700,2.2366,2.2366,2.2366,2.2366
GBPCAD,20030603,182800,2.2366,2.2366,2.2363,2.2363
GBPCAD,20030603,182900,2.2362,2.2362,2.2359,2.2359
GBPCAD,20030603,183000,2.2359,2.2359,2.2359,2.2359
GBPCAD,20030603,183100,2.2359,2.2359,2.2353,2.2353
GBPCAD,20030603,183200,2.2352,2.2352,2.2349,2.2352
GBPCAD,20030603,183300,2.2353,2.2359,2.2350,2.2350
GBPCAD,20030603,183400,2.2350,2.2350,2.2347,2.2347
GBPCAD,20030603,183500,2.2347,2.2347,2.2347,2.2347
GBPCAD,20030603,183600,2.2347,2.2347,2.2341,2.2341
GBPCAD,20030603,183700,2.2339,2.2339,2.2339,2.2339
GBPCAD,20030603,183800,2.2341,2.2345,2.2341,2.2345
GBPCAD,20030603,183900,2.2344,2.2344,2.2338,2.2338
GBPCAD,20030603,184000,2.2338,2.2338,2.2337,2.2338
GBPCAD,20030603,184100,2.2338,2.2338,2.2338,2.2338
GBPCAD,20030603,184200,2.2339,2.2339,2.2339,2.2339
GBPCAD,20030603,184300,2.2339,2.2339,2.2339,2.2339
GBPCAD,20030603,184400,2.2339,2.2339,2.2339,2.2339
GBPCAD,20030603,184500,2.2339,2.2339,2.2338,2.2338
GBPCAD,20030603,184600,2.2338,2.2338,2.2338,2.2338
GBPCAD,20030603,184700,2.2338,2.2338,2.2338,2.2338
GBPCAD,20030603,184800,2.2343,2.2347,2.2343,2.2346
GBPCAD,20030603,184900,2.2346,2.2346,2.2345,2.2345
GBPCAD,20030603,185000,2.2345,2.2345,2.2345,2.2345
GBPCAD,20030603,185100,2.2344,2.2344,2.2341,2.2341
GBPCAD,20030603,185200,2.2341,2.2341,2.2335,2.2335
GBPCAD,20030603,185300,2.2332,2.2332,2.2317,2.2317
GBPCAD,20030603,185400,2.2318,2.2318,2.2306,2.2308
GBPCAD,20030603,185500,2.2311,2.2316,2.2311,2.2316
GBPCAD,20030603,185600,2.2316,2.2316,2.2312,2.2312
GBPCAD,20030603,185700,2.2311,2.2312,2.2311,2.2312
GBPCAD,20030603,185800,2.2313,2.2314,2.2303,2.2303
GBPCAD,20030603,185900,2.2300,2.2300,2.2299,2.2300
GBPCAD,20030603,190000,2.2301,2.2301,2.2297,2.2297
GBPCAD,20030603,190100,2.2296,2.2296,2.2293,2.2293
GBPCAD,20030603,190200,2.2293,2.2299,2.2293,2.2299
GBPCAD,20030603,190300,2.2299,2.2306,2.2299,2.2306
GBPCAD,20030603,190400,2.2307,2.2307,2.2303,2.2303
GBPCAD,20030603,190500,2.2301,2.2301,2.2301,2.2301
GBPCAD,20030603,190600,2.2301,2.2303,2.2300,2.2300
GBPCAD,20030603,190700,2.2300,2.2300,2.2299,2.2299
GBPCAD,20030603,190800,2.2299,2.2302,2.2299,2.2302
GBPCAD,20030603,190900,2.2304,2.2306,2.2304,2.2306
GBPCAD,20030603,191000,2.2304,2.2308,2.2304,2.2308
GBPCAD,20030603,191100,2.2310,2.2311,2.2310,2.2311
GBPCAD,20030603,191200,2.2311,2.2314,2.2311,2.2314
GBPCAD,20030603,191300,2.2315,2.2320,2.2315,2.2320
GBPCAD,20030603,191400,2.2318,2.2318,2.2310,2.2310
GBPCAD,20030603,191500,2.2311,2.2311,2.2311,2.2311
GBPCAD,20030603,191600,2.2311,2.2313,2.2311,2.2313
GBPCAD,20030603,191700,2.2315,2.2323,2.2315,2.2322
GBPCAD,20030603,191800,2.2322,2.2322,2.2320,2.2320
GBPCAD,20030603,191900,2.2319,2.2319,2.2315,2.2318
GBPCAD,20030603,192000,2.2318,2.2318,2.2317,2.2317
GBPCAD,20030603,192100,2.2315,2.2315,2.2309,2.2309
GBPCAD,20030603,192200,2.2308,2.2308,2.2301,2.2301
GBPCAD,20030603,192300,2.2301,2.2301,2.2299,2.2299
GBPCAD,20030603,192400,2.2299,2.2299,2.2298,2.2298
GBPCAD,20030603,192500,2.2297,2.2297,2.2296,2.2297
GBPCAD,20030603,192600,2.2298,2.2300,2.2298,2.2300
GBPCAD,20030603,192700,2.2300,2.2301,2.2300,2.2301
GBPCAD,20030603,192800,2.2303,2.2303,2.2300,2.2300
GBPCAD,20030603,192900,2.2300,2.2304,2.2300,2.2304
GBPCAD,20030603,193000,2.2304,2.2306,2.2304,2.2306
GBPCAD,20030603,193100,2.2306,2.2306,2.2306,2.2306
GBPCAD,20030603,193200,2.2306,2.2306,2.2305,2.2305
GBPCAD,20030603,193300,2.2303,2.2304,2.2302,2.2304
GBPCAD,20030603,193400,2.2304,2.2304,2.2304,2.2304
GBPCAD,20030603,193500,2.2304,2.2304,2.2303,2.2303
GBPCAD,20030603,193600,2.2304,2.2308,2.2304,2.2308
GBPCAD,20030603,193700,2.2309,2.2313,2.2309,2.2313
GBPCAD,20030603,193800,2.2313,2.2313,2.2313,2.2313
GBPCAD,20030603,193900,2.2313,2.2313,2.2313,2.2313
GBPCAD,20030603,194000,2.2311,2.2311,2.2311,2.2311
GBPCAD,20030603,194100,2.2311,2.2311,2.2311,2.2311
GBPCAD,20030603,194200,2.2311,2.2311,2.2301,2.2302
GBPCAD,20030603,194300,2.2303,2.2303,2.2298,2.2298
GBPCAD,20030603,194400,2.2296,2.2296,2.2285,2.2285
GBPCAD,20030603,194500,2.2285,2.2285,2.2282,2.2282
GBPCAD,20030603,194600,2.2280,2.2280,2.2272,2.2272
GBPCAD,20030603,194700,2.2271,2.2271,2.2257,2.2257
GBPCAD,20030603,194800,2.2257,2.2257,2.2254,2.2254
GBPCAD,20030603,194900,2.2254,2.2254,2.2244,2.2244
GBPCAD,20030603,195000,2.2243,2.2247,2.2243,2.2245
GBPCAD,20030603,195100,2.2243,2.2243,2.2238,2.2238
GBPCAD,20030603,195200,2.2237,2.2237,2.2237,2.2237
GBPCAD,20030603,195300,2.2237,2.2237,2.2234,2.2234
GBPCAD,20030603,195400,2.2234,2.2239,2.2234,2.2239
GBPCAD,20030603,195500,2.2238,2.2241,2.2238,2.2241
GBPCAD,20030603,195600,2.2241,2.2241,2.2234,2.2234
GBPCAD,20030603,195700,2.2233,2.2233,2.2225,2.2231
GBPCAD,20030603,195800,2.2233,2.2236,2.2227,2.2236
GBPCAD,20030603,195900,2.2236,2.2237,2.2236,2.2236
GBPCAD,20030603,200000,2.2237,2.2237,2.2234,2.2234
GBPCAD,20030603,200100,2.2234,2.2236,2.2234,2.2236
GBPCAD,20030603,200200,2.2236,2.2236,2.2236,2.2236
GBPCAD,20030603,200300,2.2236,2.2236,2.2236,2.2236
GBPCAD,20030603,200400,2.2236,2.2236,2.2236,2.2236
GBPCAD,20030603,200500,2.2236,2.2241,2.2236,2.2236
GBPCAD,20030603,200600,2.2206,2.2220,2.2201,2.2220
GBPCAD,20030603,200700,2.2225,2.2239,2.2225,2.2232
GBPCAD,20030603,200800,2.2230,2.2230,2.2226,2.2226
GBPCAD,20030603,200900,2.2226,2.2226,2.2226,2.2226
GBPCAD,20030603,201000,2.2225,2.2230,2.2225,2.2230
GBPCAD,20030603,201100,2.2229,2.2229,2.2222,2.2222
GBPCAD,20030603,201200,2.2221,2.2221,2.2198,2.2201
GBPCAD,20030603,201300,2.2202,2.2217,2.2202,2.2217
GBPCAD,20030603,201400,2.2218,2.2219,2.2218,2.2218
GBPCAD,20030603,201500,2.2218,2.2222,2.2218,2.2222
GBPCAD,20030603,201600,2.2222,2.2222,2.2174,2.2178
GBPCAD,20030603,201700,2.2179,2.2183,2.2179,2.2181
GBPCAD,20030603,201800,2.2184,2.2234,2.2184,2.2234
GBPCAD,20030603,201900,2.2236,2.2236,2.2236,2.2236
GBPCAD,20030603,202000,2.2236,2.2236,2.2233,2.2233
GBPCAD,20030603,202100,2.2232,2.2232,2.2231,2.2232
GBPCAD,20030603,202200,2.2230,2.2230,2.2230,2.2230
GBPCAD,20030603,202300,2.2230,2.2230,2.2230,2.2230
GBPCAD,20030603,202400,2.2230,2.2230,2.2230,2.2230
GBPCAD,20030603,202500,2.2230,2.2230,2.2227,2.2227
GBPCAD,20030603,202600,2.2226,2.2226,2.2224,2.2225
GBPCAD,20030603,202700,2.2225,2.2225,2.2225,2.2225
GBPCAD,20030603,202800,2.2225,2.2225,2.2225,2.2225
GBPCAD,20030603,202900,2.2226,2.2226,2.2190,2.2190
GBPCAD,20030603,203000,2.2188,2.2196,2.2188,2.2196
GBPCAD,20030603,203100,2.2201,2.2212,2.2201,2.2212
GBPCAD,20030603,203200,2.2211,2.2211,2.2203,2.2203
GBPCAD,20030603,203300,2.2204,2.2208,2.2204,2.2208
GBPCAD,20030603,203400,2.2210,2.2215,2.2210,2.2211
GBPCAD,20030603,203500,2.2212,2.2212,2.2209,2.2209
GBPCAD,20030603,203600,2.2208,2.2208,2.2207,2.2207
GBPCAD,20030603,203700,2.2208,2.2212,2.2193,2.2193
GBPCAD,20030603,203800,2.2188,2.2207,2.2188,2.2207
GBPCAD,20030603,203900,2.2210,2.2220,2.2210,2.2220
GBPCAD,20030603,204000,2.2222,2.2225,2.2222,2.2225
GBPCAD,20030603,204100,2.2226,2.2232,2.2226,2.2232
GBPCAD,20030603,204200,2.2233,2.2233,2.2233,2.2233
GBPCAD,20030603,204300,2.2229,2.2229,2.2221,2.2221
GBPCAD,20030603,204400,2.2206,2.2211,2.2204,2.2211
GBPCAD,20030603,204500,2.2212,2.2217,2.2212,2.2217
GBPCAD,20030603,204600,2.2217,2.2217,2.2217,2.2217
GBPCAD,20030603,204700,2.2217,2.2219,2.2217,2.2219
GBPCAD,20030603,204800,2.2219,2.2219,2.2219,2.2219
GBPCAD,20030603,204900,2.2219,2.2219,2.2219,2.2219
GBPCAD,20030603,205000,2.2218,2.2218,2.2218,2.2218
GBPCAD,20030603,205100,2.2216,2.2222,2.2216,2.2222
GBPCAD,20030603,205200,2.2223,2.2227,2.2223,2.2227
GBPCAD,20030603,205300,2.2227,2.2227,2.2227,2.2227
GBPCAD,20030603,205400,2.2227,2.2229,2.2227,2.2227
GBPCAD,20030603,205500,2.2227,2.2227,2.2222,2.2222
GBPCAD,20030603,205600,2.2222,2.2223,2.2222,2.2222
GBPCAD,20030603,205700,2.2220,2.2220,2.2220,2.2220
GBPCAD,20030603,205800,2.2220,2.2222,2.2220,2.2222
GBPCAD,20030603,205900,2.2223,2.2223,2.2217,2.2217
GBPCAD,20030603,210000,2.2217,2.2217,2.2212,2.2212
GBPCAD,20030603,210100,2.2213,2.2220,2.2213,2.2220
GBPCAD,20030603,210200,2.2220,2.2220,2.2218,2.2219
GBPCAD,20030603,210300,2.2220,2.2220,2.2220,2.2220
GBPCAD,20030603,210400,2.2220,2.2220,2.2220,2.2220
GBPCAD,20030603,210500,2.2220,2.2226,2.2220,2.2226
GBPCAD,20030603,210600,2.2227,2.2227,2.2223,2.2225
GBPCAD,20030603,210700,2.2225,2.2226,2.2225,2.2226
GBPCAD,20030603,210800,2.2226,2.2227,2.2226,2.2227
GBPCAD,20030603,210900,2.2227,2.2227,2.2227,2.2227
GBPCAD,20030603,211000,2.2227,2.2227,2.2225,2.2226
GBPCAD,20030603,211100,2.2225,2.2225,2.2225,2.2225
GBPCAD,20030603,211200,2.2223,2.2223,2.2222,2.2222
GBPCAD,20030603,211300,2.2222,2.2222,2.2222,2.2222
GBPCAD,20030603,211400,2.2222,2.2222,2.2222,2.2222
GBPCAD,20030603,211500,2.2222,2.2222,2.2217,2.2219
GBPCAD,20030603,211600,2.2218,2.2219,2.2216,2.2219
GBPCAD,20030603,211700,2.2220,2.2220,2.2220,2.2220
GBPCAD,20030603,211800,2.2222,2.2223,2.2222,2.2223
GBPCAD,20030603,211900,2.2223,2.2223,2.2222,2.2222
GBPCAD,20030603,212000,2.2222,2.2222,2.2222,2.2222
GBPCAD,20030603,212100,2.2222,2.2225,2.2222,2.2225
GBPCAD,20030603,212200,2.2225,2.2226,2.2224,2.2226
GBPCAD,20030603,212300,2.2225,2.2225,2.2223,2.2223
GBPCAD,20030603,212400,2.2223,2.2223,2.2223,2.2223
GBPCAD,20030603,212500,2.2223,2.2227,2.2223,2.2227
GBPCAD,20030603,212600,2.2227,2.2230,2.2227,2.2230
GBPCAD,20030603,212700,2.2230,2.2232,2.2230,2.2232
GBPCAD,20030603,212800,2.2232,2.2232,2.2232,2.2232
GBPCAD,20030603,212900,2.2232,2.2233,2.2232,2.2233
GBPCAD,20030603,213000,2.2233,2.2233,2.2233,2.2233
GBPCAD,20030603,213100,2.2233,2.2233,2.2233,2.2233
GBPCAD,20030603,213200,2.2233,2.2233,2.2233,2.2233
GBPCAD,20030603,213300,2.2233,2.2234,2.2229,2.2234
GBPCAD,20030603,213400,2.2233,2.2233,2.2228,2.2229
GBPCAD,20030603,213500,2.2229,2.2229,2.2229,2.2229
GBPCAD,20030603,213600,2.2229,2.2229,2.2229,2.2229
GBPCAD,20030603,213700,2.2229,2.2234,2.2229,2.2234
GBPCAD,20030603,213800,2.2234,2.2234,2.2234,2.2234
GBPCAD,20030603,213900,2.2235,2.2235,2.2235,2.2235
GBPCAD,20030603,214000,2.2235,2.2235,2.2235,2.2235
GBPCAD,20030603,214100,2.2235,2.2235,2.2227,2.2227
GBPCAD,20030603,214200,2.2227,2.2227,2.2227,2.2227
GBPCAD,20030603,214300,2.2227,2.2227,2.2227,2.2227
GBPCAD,20030603,214400,2.2227,2.2229,2.2227,2.2229
GBPCAD,20030603,214500,2.2230,2.2231,2.2229,2.2231
GBPCAD,20030603,214600,2.2233,2.2235,2.2233,2.2235
GBPCAD,20030603,214700,2.2235,2.2235,2.2235,2.2235
GBPCAD,20030603,214800,2.2234,2.2234,2.2234,2.2234
GBPCAD,20030603,214900,2.2234,2.2237,2.2234,2.2237
GBPCAD,20030603,215000,2.2236,2.2236,2.2232,2.2232
GBPCAD,20030603,215100,2.2232,2.2233,2.2232,2.2233
GBPCAD,20030603,215200,2.2233,2.2233,2.2233,2.2233
GBPCAD,20030603,215300,2.2230,2.2230,2.2230,2.2230
GBPCAD,20030603,215400,2.2230,2.2230,2.2229,2.2229
GBPCAD,20030603,215500,2.2229,2.2229,2.2225,2.2228
GBPCAD,20030603,215600,2.2229,2.2232,2.2229,2.2232
GBPCAD,20030603,215700,2.2233,2.2234,2.2233,2.2234
GBPCAD,20030603,215800,2.2234,2.2234,2.2234,2.2234
GBPCAD,20030603,215900,2.2234,2.2234,2.2233,2.2233
GBPCAD,20030603,220000,2.2233,2.2233,2.2229,2.2229
GBPCAD,20030603,220100,2.2228,2.2228,2.2227,2.2227
GBPCAD,20030603,220200,2.2227,2.2227,2.2227,2.2227
GBPCAD,20030603,220300,2.2227,2.2227,2.2227,2.2227
GBPCAD,20030603,220400,2.2227,2.2227,2.2227,2.2227
GBPCAD,20030603,220500,2.2227,2.2227,2.2225,2.2225
GBPCAD,20030603,220600,2.2225,2.2225,2.2225,2.2225
GBPCAD,20030603,220700,2.2225,2.2225,2.2225,2.2225
GBPCAD,20030603,220800,2.2225,2.2227,2.2225,2.2227
GBPCAD,20030603,220900,2.2227,2.2228,2.2227,2.2228
GBPCAD,20030603,221000,2.2229,2.2229,2.2229,2.2229
GBPCAD,20030603,221100,2.2229,2.2235,2.2229,2.2235
GBPCAD,20030603,221200,2.2235,2.2235,2.2235,2.2235
GBPCAD,20030603,221300,2.2236,2.2243,2.2236,2.2243
GBPCAD,20030603,221400,2.2241,2.2241,2.2241,2.2241
GBPCAD,20030603,221500,2.2241,2.2241,2.2241,2.2241
GBPCAD,20030603,221600,2.2241,2.2241,2.2240,2.2241
GBPCAD,20030603,221700,2.2241,2.2247,2.2241,2.2247
GBPCAD,20030603,221800,2.2247,2.2247,2.2246,2.2246
GBPCAD,20030603,221900,2.2246,2.2246,2.2246,2.2246
GBPCAD,20030603,222000,2.2246,2.2246,2.2239,2.2239
GBPCAD,20030603,222100,2.2239,2.2239,2.2239,2.2239
GBPCAD,20030603,222200,2.2240,2.2240,2.2240,2.2240
GBPCAD,20030603,222300,2.2240,2.2240,2.2240,2.2240
GBPCAD,20030603,222400,2.2240,2.2240,2.2240,2.2240
GBPCAD,20030603,222500,2.2240,2.2240,2.2240,2.2240
GBPCAD,20030603,222600,2.2234,2.2234,2.2234,2.2234
GBPCAD,20030603,222700,2.2234,2.2234,2.2234,2.2234
GBPCAD,20030603,222800,2.2234,2.2234,2.2234,2.2234
GBPCAD,20030603,222900,2.2234,2.2234,2.2234,2.2234
GBPCAD,20030603,223000,2.2234,2.2236,2.2234,2.2236
GBPCAD,20030603,223100,2.2237,2.2238,2.2237,2.2238
GBPCAD,20030603,223200,2.2239,2.2243,2.2239,2.2243
GBPCAD,20030603,223300,2.2243,2.2243,2.2243,2.2243
GBPCAD,20030603,223400,2.2241,2.2241,2.2241,2.2241
GBPCAD,20030603,223500,2.2241,2.2241,2.2240,2.2241
GBPCAD,20030603,223600,2.2241,2.2241,2.2240,2.2240
GBPCAD,20030603,223700,2.2240,2.2241,2.2240,2.2241
GBPCAD,20030603,223800,2.2241,2.2241,2.2241,2.2241
GBPCAD,20030603,223900,2.2241,2.2241,2.2239,2.2239
GBPCAD,20030603,224000,2.2239,2.2239,2.2239,2.2239
GBPCAD,20030603,224100,2.2239,2.2239,2.2239,2.2239
GBPCAD,20030603,224200,2.2239,2.2243,2.2239,2.2243
GBPCAD,20030603,224300,2.2243,2.2243,2.2243,2.2243
GBPCAD,20030603,224400,2.2243,2.2243,2.2243,2.2243
GBPCAD,20030603,224500,2.2243,2.2243,2.2243,2.2243
GBPCAD,20030603,224600,2.2243,2.2243,2.2243,2.2243
GBPCAD,20030603,224700,2.2243,2.2243,2.2242,2.2242
GBPCAD,20030603,224800,2.2241,2.2241,2.2241,2.2241
GBPCAD,20030603,224900,2.2241,2.2241,2.2241,2.2241
GBPCAD,20030603,225000,2.2241,2.2241,2.2241,2.2241
GBPCAD,20030603,225100,2.2241,2.2241,2.2241,2.2241
GBPCAD,20030603,225200,2.2241,2.2241,2.2240,2.2240
GBPCAD,20030603,225300,2.2240,2.2240,2.2240,2.2240
GBPCAD,20030603,225400,2.2240,2.2240,2.2240,2.2240
GBPCAD,20030603,225500,2.2240,2.2240,2.2239,2.2239
GBPCAD,20030603,225600,2.2240,2.2240,2.2240,2.2240
GBPCAD,20030603,225700,2.2240,2.2240,2.2240,2.2240
GBPCAD,20030603,225800,2.2240,2.2240,2.2240,2.2240
GBPCAD,20030603,225900,2.2240,2.2240,2.2240,2.2240
GBPCAD,20030603,230000,2.2240,2.2240,2.2240,2.2240
GBPCAD,20030603,230100,2.2240,2.2240,2.2240,2.2240
GBPCAD,20030603,230200,2.2240,2.2240,2.2240,2.2240
GBPCAD,20030603,230300,2.2240,2.2240,2.2240,2.2240
GBPCAD,20030603,230400,2.2240,2.2240,2.2240,2.2240
GBPCAD,20030603,230500,2.2241,2.2241,2.2236,2.2236
GBPCAD,20030603,230600,2.2236,2.2236,2.2236,2.2236
GBPCAD,20030603,230700,2.2236,2.2243,2.2236,2.2243
GBPCAD,20030603,230800,2.2243,2.2243,2.2243,2.2243
GBPCAD,20030603,230900,2.2243,2.2243,2.2240,2.2240
GBPCAD,20030603,231000,2.2240,2.2240,2.2240,2.2240
GBPCAD,20030603,231100,2.2240,2.2240,2.2240,2.2240
GBPCAD,20030603,231200,2.2240,2.2240,2.2229,2.2229
GBPCAD,20030603,231300,2.2229,2.2229,2.2229,2.2229
GBPCAD,20030603,231400,2.2229,2.2229,2.2224,2.2224
GBPCAD,20030603,231500,2.2224,2.2224,2.2218,2.2218
GBPCAD,20030603,231600,2.2216,2.2216,2.2214,2.2214
GBPCAD,20030603,231700,2.2215,2.2220,2.2215,2.2220
GBPCAD,20030603,231800,2.2222,2.2225,2.2222,2.2225
GBPCAD,20030603,231900,2.2227,2.2227,2.2227,2.2227
GBPCAD,20030603,232000,2.2227,2.2227,2.2227,2.2227
GBPCAD,20030603,232100,2.2227,2.2227,2.2227,2.2227
GBPCAD,20030603,232200,2.2227,2.2233,2.2227,2.2233
GBPCAD,20030603,232300,2.2234,2.2234,2.2234,2.2234
GBPCAD,20030603,232400,2.2235,2.2235,2.2235,2.2235
GBPCAD,20030603,232500,2.2235,2.2235,2.2235,2.2235
GBPCAD,20030603,232600,2.2235,2.2235,2.2235,2.2235
GBPCAD,20030603,232700,2.2235,2.2235,2.2227,2.2227
GBPCAD,20030603,232800,2.2225,2.2225,2.2225,2.2225
GBPCAD,20030603,232900,2.2222,2.2222,2.2218,2.2218
GBPCAD,20030603,233000,2.2218,2.2218,2.2218,2.2218
GBPCAD,20030603,233100,2.2218,2.2218,2.2202,2.2202
GBPCAD,20030603,233200,2.2203,2.2221,2.2203,2.2218
GBPCAD,20030603,233300,2.2218,2.2218,2.2218,2.2218
GBPCAD,20030603,233400,2.2218,2.2218,2.2218,2.2218
GBPCAD,20030603,233500,2.2218,2.2218,2.2218,2.2218
GBPCAD,20030603,233600,2.2218,2.2218,2.2218,2.2218
GBPCAD,20030603,233700,2.2218,2.2218,2.2218,2.2218
GBPCAD,20030603,233800,2.2217,2.2217,2.2217,2.2217
GBPCAD,20030603,233900,2.2217,2.2217,2.2217,2.2217
GBPCAD,20030603,234000,2.2217,2.2217,2.2217,2.2217
GBPCAD,20030603,234100,2.2217,2.2217,2.2217,2.2217
GBPCAD,20030603,234200,2.2217,2.2217,2.2217,2.2217
GBPCAD,20030603,234300,2.2217,2.2217,2.2217,2.2217
GBPCAD,20030603,234400,2.2220,2.2220,2.2220,2.2220
GBPCAD,20030603,234500,2.2220,2.2220,2.2220,2.2220
GBPCAD,20030603,234600,2.2220,2.2220,2.2220,2.2220
GBPCAD,20030603,234700,2.2215,2.2215,2.2215,2.2215
GBPCAD,20030603,234800,2.2215,2.2215,2.2215,2.2215
GBPCAD,20030603,234900,2.2215,2.2215,2.2215,2.2215
GBPCAD,20030603,235000,2.2215,2.2215,2.2215,2.2215
GBPCAD,20030603,235100,2.2215,2.2217,2.2213,2.2213
GBPCAD,20030603,235200,2.2212,2.2212,2.2212,2.2212
GBPCAD,20030603,235300,2.2212,2.2212,2.2212,2.2212
GBPCAD,20030603,235400,2.2212,2.2212,2.2212,2.2212
GBPCAD,20030603,235500,2.2212,2.2212,2.2212,2.2212
GBPCAD,20030603,235600,2.2212,2.2212,2.2212,2.2212
GBPCAD,20030603,235700,2.2212,2.2212,2.2212,2.2212
GBPCAD,20030603,235800,2.2212,2.2226,2.2212,2.2226
GBPCAD,20030603,235900,2.2226,2.2226,2.2226,2.2226
GBPCAD,20030604,000000,2.2226,2.2226,2.2226,2.2226
GBPAUD,20030603,000100,2.4871,2.4871,2.4871,2.4871
GBPAUD,20030603,000200,2.4865,2.4865,2.4865,2.4865
GBPAUD,20030603,000300,2.4865,2.4865,2.4865,2.4865
GBPAUD,20030603,000400,2.4865,2.4865,2.4865,2.4865
GBPAUD,20030603,000500,2.4870,2.4878,2.4870,2.4878
GBPAUD,20030603,000600,2.4880,2.4880,2.4877,2.4877
GBPAUD,20030603,000700,2.4877,2.4877,2.4877,2.4877
GBPAUD,20030603,000800,2.4877,2.4877,2.4873,2.4876
GBPAUD,20030603,000900,2.4876,2.4877,2.4876,2.4877
GBPAUD,20030603,001000,2.4877,2.4877,2.4877,2.4877
GBPAUD,20030603,001100,2.4877,2.4877,2.4877,2.4877
GBPAUD,20030603,001200,2.4877,2.4877,2.4877,2.4877
GBPAUD,20030603,001300,2.4877,2.4877,2.4877,2.4877
GBPAUD,20030603,001400,2.4877,2.4877,2.4877,2.4877
GBPAUD,20030603,001500,2.4877,2.4877,2.4877,2.4877
GBPAUD,20030603,001600,2.4877,2.4877,2.4877,2.4877
GBPAUD,20030603,001700,2.4877,2.4877,2.4877,2.4877
GBPAUD,20030603,001800,2.4877,2.4877,2.4877,2.4877
GBPAUD,20030603,001900,2.4874,2.4874,2.4874,2.4874
GBPAUD,20030603,002000,2.4874,2.4874,2.4874,2.4874
GBPAUD,20030603,002100,2.4874,2.4874,2.4874,2.4874
GBPAUD,20030603,002200,2.4874,2.4874,2.4874,2.4874
GBPAUD,20030603,002300,2.4874,2.4883,2.4874,2.4883
GBPAUD,20030603,002400,2.4884,2.4892,2.4884,2.4892
GBPAUD,20030603,002500,2.4892,2.4896,2.4892,2.4896
GBPAUD,20030603,002600,2.4896,2.4896,2.4896,2.4896
GBPAUD,20030603,002700,2.4896,2.4896,2.4896,2.4896
GBPAUD,20030603,002800,2.4903,2.4903,2.4903,2.4903
GBPAUD,20030603,002900,2.4900,2.4900,2.4900,2.4900
GBPAUD,20030603,003000,2.4900,2.4900,2.4890,2.4890
GBPAUD,20030603,003100,2.4890,2.4890,2.4890,2.4890
GBPAUD,20030603,003200,2.4887,2.4887,2.4887,2.4887
GBPAUD,20030603,003300,2.4887,2.4887,2.4887,2.4887
GBPAUD,20030603,003400,2.4887,2.4887,2.4887,2.4887
GBPAUD,20030603,003500,2.4887,2.4887,2.4887,2.4887
GBPAUD,20030603,003600,2.4887,2.4887,2.4887,2.4887
GBPAUD,20030603,003700,2.4887,2.4894,2.4887,2.4894
GBPAUD,20030603,003800,2.4894,2.4894,2.4894,2.4894
GBPAUD,20030603,003900,2.4894,2.4895,2.4894,2.4895
GBPAUD,20030603,004000,2.4895,2.4895,2.4895,2.4895
GBPAUD,20030603,004100,2.4895,2.4895,2.4895,2.4895
GBPAUD,20030603,004200,2.4895,2.4895,2.4895,2.4895
GBPAUD,20030603,004300,2.4898,2.4927,2.4898,2.4927
GBPAUD,20030603,004400,2.4926,2.4926,2.4917,2.4917
GBPAUD,20030603,004500,2.4917,2.4917,2.4917,2.4917
GBPAUD,20030603,004600,2.4917,2.4917,2.4917,2.4917
GBPAUD,20030603,004700,2.4917,2.4917,2.4917,2.4917
GBPAUD,20030603,004800,2.4917,2.4917,2.4905,2.4905
GBPAUD,20030603,004900,2.4905,2.4905,2.4905,2.4905
GBPAUD,20030603,005000,2.4905,2.4905,2.4905,2.4905
GBPAUD,20030603,005100,2.4905,2.4905,2.4905,2.4905
GBPAUD,20030603,005200,2.4905,2.4905,2.4905,2.4905
GBPAUD,20030603,005300,2.4905,2.4913,2.4905,2.4913
GBPAUD,20030603,005400,2.4915,2.4918,2.4915,2.4918
GBPAUD,20030603,005500,2.4918,2.4918,2.4918,2.4918
GBPAUD,20030603,005600,2.4913,2.4913,2.4913,2.4913
GBPAUD,20030603,005700,2.4913,2.4913,2.4909,2.4909
GBPAUD,20030603,005800,2.4909,2.4909,2.4909,2.4909
GBPAUD,20030603,005900,2.4909,2.4919,2.4909,2.4919
GBPAUD,20030603,010000,2.4920,2.4920,2.4920,2.4920
GBPAUD,20030603,010100,2.4920,2.4920,2.4920,2.4920
GBPAUD,20030603,010200,2.4920,2.4920,2.4920,2.4920
GBPAUD,20030603,010300,2.4920,2.4932,2.4920,2.4932
GBPAUD,20030603,010400,2.4930,2.4930,2.4925,2.4925
GBPAUD,20030603,010500,2.4925,2.4925,2.4925,2.4925
GBPAUD,20030603,010600,2.4925,2.4925,2.4925,2.4925
GBPAUD,20030603,010700,2.4925,2.4925,2.4915,2.4915
GBPAUD,20030603,010800,2.4915,2.4915,2.4915,2.4915
GBPAUD,20030603,010900,2.4916,2.4917,2.4916,2.4916
GBPAUD,20030603,011000,2.4917,2.4917,2.4915,2.4915
GBPAUD,20030603,011100,2.4915,2.4915,2.4915,2.4915
GBPAUD,20030603,011200,2.4915,2.4920,2.4915,2.4920
GBPAUD,20030603,011300,2.4920,2.4920,2.4920,2.4920
GBPAUD,20030603,011400,2.4915,2.4915,2.4915,2.4915
GBPAUD,20030603,011500,2.4915,2.4915,2.4915,2.4915
GBPAUD,20030603,011600,2.4920,2.4927,2.4920,2.4927
GBPAUD,20030603,011700,2.4928,2.4929,2.4928,2.4929
GBPAUD,20030603,011800,2.4929,2.4929,2.4929,2.4929
GBPAUD,20030603,011900,2.4929,2.4929,2.4929,2.4929
GBPAUD,20030603,012000,2.4929,2.4929,2.4929,2.4929
GBPAUD,20030603,012100,2.4929,2.4929,2.4929,2.4929
GBPAUD,20030603,012200,2.4929,2.4931,2.4929,2.4931
GBPAUD,20030603,012300,2.4930,2.4930,2.4930,2.4930
GBPAUD,20030603,012400,2.4927,2.4927,2.4926,2.4926
GBPAUD,20030603,012500,2.4924,2.4925,2.4924,2.4925
GBPAUD,20030603,012600,2.4925,2.4925,2.4925,2.4925
GBPAUD,20030603,012700,2.4925,2.4929,2.4925,2.4929
GBPAUD,20030603,012800,2.4929,2.4929,2.4929,2.4929
GBPAUD,20030603,012900,2.4929,2.4929,2.4929,2.4929
GBPAUD,20030603,013000,2.4927,2.4927,2.4925,2.4926
GBPAUD,20030603,013100,2.4926,2.4926,2.4926,2.4926
GBPAUD,20030603,013200,2.4926,2.4926,2.4926,2.4926
GBPAUD,20030603,013300,2.4926,2.4926,2.4926,2.4926
GBPAUD,20030603,013400,2.4927,2.4927,2.4927,2.4927
GBPAUD,20030603,013500,2.4927,2.4927,2.4926,2.4926
GBPAUD,20030603,013600,2.4926,2.4926,2.4926,2.4926
GBPAUD,20030603,013700,2.4926,2.4926,2.4926,2.4926
GBPAUD,20030603,013800,2.4925,2.4925,2.4925,2.4925
GBPAUD,20030603,013900,2.4925,2.4925,2.4925,2.4925
GBPAUD,20030603,014000,2.4923,2.4923,2.4923,2.4923
GBPAUD,20030603,014100,2.4923,2.4923,2.4915,2.4915
GBPAUD,20030603,014200,2.4914,2.4914,2.4914,2.4914
GBPAUD,20030603,014300,2.4914,2.4916,2.4914,2.4916
GBPAUD,20030603,014400,2.4916,2.4916,2.4916,2.4916
GBPAUD,20030603,014500,2.4916,2.4916,2.4916,2.4916
GBPAUD,20030603,014600,2.4916,2.4922,2.4916,2.4922
GBPAUD,20030603,014700,2.4926,2.4927,2.4926,2.4927
GBPAUD,20030603,014800,2.4929,2.4929,2.4929,2.4929
GBPAUD,20030603,014900,2.4931,2.4932,2.4931,2.4932
GBPAUD,20030603,015000,2.4933,2.4937,2.4933,2.4937
GBPAUD,20030603,015100,2.4937,2.4937,2.4937,2.4937
GBPAUD,20030603,015200,2.4936,2.4936,2.4936,2.4936
GBPAUD,20030603,015300,2.4936,2.4936,2.4936,2.4936
GBPAUD,20030603,015400,2.4936,2.4936,2.4927,2.4927
GBPAUD,20030603,015500,2.4927,2.4930,2.4927,2.4930
GBPAUD,20030603,015600,2.4930,2.4930,2.4930,2.4930
GBPAUD,20030603,015700,2.4930,2.4930,2.4930,2.4930
GBPAUD,20030603,015800,2.4944,2.4944,2.4941,2.4941
GBPAUD,20030603,015900,2.4941,2.4941,2.4941,2.4941
GBPAUD,20030603,020000,2.4936,2.4936,2.4936,2.4936
GBPAUD,20030603,020100,2.4936,2.4936,2.4936,2.4936
GBPAUD,20030603,020200,2.4936,2.4936,2.4936,2.4936
GBPAUD,20030603,020300,2.4936,2.4936,2.4936,2.4936
GBPAUD,20030603,020400,2.4936,2.4936,2.4929,2.4930
GBPAUD,20030603,020500,2.4931,2.4931,2.4929,2.4929
GBPAUD,20030603,020600,2.4929,2.4929,2.4929,2.4929
GBPAUD,20030603,020700,2.4929,2.4929,2.4922,2.4922
GBPAUD,20030603,020800,2.4922,2.4929,2.4922,2.4929
GBPAUD,20030603,020900,2.4931,2.4932,2.4931,2.4932
GBPAUD,20030603,021000,2.4932,2.4936,2.4932,2.4936
GBPAUD,20030603,021100,2.4934,2.4934,2.4934,2.4934
GBPAUD,20030603,021200,2.4934,2.4934,2.4924,2.4924
GBPAUD,20030603,021300,2.4923,2.4926,2.4923,2.4926
GBPAUD,20030603,021400,2.4927,2.4931,2.4927,2.4931
GBPAUD,20030603,021500,2.4931,2.4936,2.4931,2.4936
GBPAUD,20030603,021600,2.4936,2.4936,2.4936,2.4936
GBPAUD,20030603,021700,2.4933,2.4936,2.4932,2.4936
GBPAUD,20030603,021800,2.4936,2.4936,2.4936,2.4936
GBPAUD,20030603,021900,2.4936,2.4936,2.4936,2.4936
GBPAUD,20030603,022000,2.4936,2.4940,2.4936,2.4940
GBPAUD,20030603,022100,2.4940,2.4940,2.4940,2.4940
GBPAUD,20030603,022200,2.4940,2.4940,2.4940,2.4940
GBPAUD,20030603,022300,2.4940,2.4940,2.4929,2.4930
GBPAUD,20030603,022400,2.4931,2.4936,2.4931,2.4934
GBPAUD,20030603,022500,2.4936,2.4938,2.4936,2.4938
GBPAUD,20030603,022600,2.4938,2.4938,2.4938,2.4938
GBPAUD,20030603,022700,2.4938,2.4938,2.4938,2.4938
GBPAUD,20030603,022800,2.4938,2.4942,2.4938,2.4942
GBPAUD,20030603,022900,2.4942,2.4942,2.4942,2.4942
GBPAUD,20030603,023000,2.4942,2.4942,2.4942,2.4942
GBPAUD,20030603,023100,2.4932,2.4933,2.4931,2.4933
GBPAUD,20030603,023200,2.4933,2.4943,2.4933,2.4943
GBPAUD,20030603,023300,2.4941,2.4941,2.4940,2.4940
GBPAUD,20030603,023400,2.4940,2.4940,2.4940,2.4940
GBPAUD,20030603,023500,2.4940,2.4940,2.4934,2.4934
GBPAUD,20030603,023600,2.4934,2.4934,2.4934,2.4934
GBPAUD,20030603,023700,2.4934,2.4934,2.4934,2.4934
GBPAUD,20030603,023800,2.4939,2.4939,2.4939,2.4939
GBPAUD,20030603,023900,2.4938,2.4938,2.4938,2.4938
GBPAUD,20030603,024000,2.4938,2.4938,2.4938,2.4938
GBPAUD,20030603,024100,2.4938,2.4938,2.4938,2.4938
GBPAUD,20030603,024200,2.4938,2.4938,2.4931,2.4931
GBPAUD,20030603,024300,2.4931,2.4931,2.4927,2.4929
GBPAUD,20030603,024400,2.4929,2.4931,2.4929,2.4930
GBPAUD,20030603,024500,2.4929,2.4929,2.4929,2.4929
GBPAUD,20030603,024600,2.4929,2.4929,2.4929,2.4929
GBPAUD,20030603,024700,2.4929,2.4929,2.4929,2.4929
GBPAUD,20030603,024800,2.4931,2.4931,2.4931,2.4931
GBPAUD,20030603,024900,2.4931,2.4931,2.4931,2.4931
GBPAUD,20030603,025000,2.4931,2.4931,2.4931,2.4931
GBPAUD,20030603,025100,2.4931,2.4931,2.4931,2.4931
GBPAUD,20030603,025200,2.4931,2.4931,2.4924,2.4924
GBPAUD,20030603,025300,2.4924,2.4924,2.4924,2.4924
GBPAUD,20030603,025400,2.4924,2.4924,2.4922,2.4923
GBPAUD,20030603,025500,2.4923,2.4923,2.4923,2.4923
GBPAUD,20030603,025600,2.4921,2.4921,2.4921,2.4921
GBPAUD,20030603,025700,2.4921,2.4921,2.4921,2.4921
GBPAUD,20030603,025800,2.4921,2.4921,2.4921,2.4921
GBPAUD,20030603,025900,2.4921,2.4921,2.4921,2.4921
GBPAUD,20030603,030000,2.4921,2.4921,2.4913,2.4913
GBPAUD,20030603,030100,2.4913,2.4913,2.4913,2.4913
GBPAUD,20030603,030200,2.4913,2.4913,2.4913,2.4913
GBPAUD,20030603,030300,2.4913,2.4916,2.4913,2.4916
GBPAUD,20030603,030400,2.4916,2.4916,2.4916,2.4916
GBPAUD,20030603,030500,2.4916,2.4917,2.4916,2.4917
GBPAUD,20030603,030600,2.4917,2.4917,2.4917,2.4917
GBPAUD,20030603,030700,2.4917,2.4918,2.4917,2.4918
GBPAUD,20030603,030800,2.4918,2.4918,2.4916,2.4916
GBPAUD,20030603,030900,2.4916,2.4916,2.4916,2.4916
GBPAUD,20030603,031000,2.4916,2.4916,2.4914,2.4914
GBPAUD,20030603,031100,2.4914,2.4914,2.4914,2.4914
GBPAUD,20030603,031200,2.4914,2.4914,2.4914,2.4914
GBPAUD,20030603,031300,2.4913,2.4913,2.4913,2.4913
GBPAUD,20030603,031400,2.4913,2.4913,2.4913,2.4913
GBPAUD,20030603,031500,2.4913,2.4913,2.4911,2.4911
GBPAUD,20030603,031600,2.4911,2.4911,2.4909,2.4909
GBPAUD,20030603,031700,2.4909,2.4909,2.4909,2.4909
GBPAUD,20030603,031800,2.4909,2.4909,2.4909,2.4909
GBPAUD,20030603,031900,2.4909,2.4909,2.4909,2.4909
GBPAUD,20030603,032000,2.4909,2.4910,2.4909,2.4910
GBPAUD,20030603,032100,2.4910,2.4910,2.4910,2.4910
GBPAUD,20030603,032200,2.4910,2.4910,2.4910,2.4910
GBPAUD,20030603,032300,2.4910,2.4910,2.4910,2.4910
GBPAUD,20030603,032400,2.4910,2.4910,2.4910,2.4910
GBPAUD,20030603,032500,2.4910,2.4910,2.4910,2.4910
GBPAUD,20030603,032600,2.4910,2.4910,2.4910,2.4910
GBPAUD,20030603,032700,2.4910,2.4911,2.4910,2.4911
GBPAUD,20030603,032800,2.4911,2.4911,2.4911,2.4911
GBPAUD,20030603,032900,2.4911,2.4911,2.4911,2.4911
GBPAUD,20030603,033000,2.4911,2.4911,2.4911,2.4911
GBPAUD,20030603,033100,2.4903,2.4903,2.4903,2.4903
GBPAUD,20030603,033200,2.4903,2.4903,2.4901,2.4901
GBPAUD,20030603,033300,2.4901,2.4901,2.4901,2.4901
GBPAUD,20030603,033400,2.4903,2.4903,2.4903,2.4903
GBPAUD,20030603,033500,2.4903,2.4903,2.4903,2.4903
GBPAUD,20030603,033600,2.4903,2.4903,2.4903,2.4903
GBPAUD,20030603,033700,2.4903,2.4903,2.4900,2.4900
GBPAUD,20030603,033800,2.4900,2.4900,2.4898,2.4898
GBPAUD,20030603,033900,2.4898,2.4898,2.4898,2.4898
GBPAUD,20030603,034000,2.4898,2.4899,2.4898,2.4899
GBPAUD,20030603,034100,2.4899,2.4902,2.4899,2.4902
GBPAUD,20030603,034200,2.4902,2.4902,2.4902,2.4902
GBPAUD,20030603,034300,2.4904,2.4905,2.4904,2.4905
GBPAUD,20030603,034400,2.4905,2.4905,2.4905,2.4905
GBPAUD,20030603,034500,2.4905,2.4905,2.4905,2.4905
GBPAUD,20030603,034600,2.4905,2.4905,2.4905,2.4905
GBPAUD,20030603,034700,2.4910,2.4911,2.4910,2.4911
GBPAUD,20030603,034800,2.4912,2.4912,2.4912,2.4912
GBPAUD,20030603,034900,2.4912,2.4912,2.4912,2.4912
GBPAUD,20030603,035000,2.4912,2.4912,2.4912,2.4912
GBPAUD,20030603,035100,2.4912,2.4912,2.4910,2.4910
GBPAUD,20030603,035200,2.4910,2.4910,2.4909,2.4909
GBPAUD,20030603,035300,2.4909,2.4909,2.4909,2.4909
GBPAUD,20030603,035400,2.4909,2.4909,2.4909,2.4909
GBPAUD,20030603,035500,2.4909,2.4909,2.4909,2.4909
GBPAUD,20030603,035600,2.4909,2.4909,2.4909,2.4909
GBPAUD,20030603,035700,2.4909,2.4909,2.4909,2.4909
GBPAUD,20030603,035800,2.4908,2.4913,2.4908,2.4913
GBPAUD,20030603,035900,2.4915,2.4920,2.4915,2.4920
GBPAUD,20030603,040000,2.4922,2.4922,2.4922,2.4922
GBPAUD,20030603,040100,2.4922,2.4922,2.4922,2.4922
GBPAUD,20030603,040200,2.4922,2.4922,2.4922,2.4922
GBPAUD,20030603,040300,2.4922,2.4922,2.4922,2.4922
GBPAUD,20030603,040400,2.4921,2.4921,2.4920,2.4920
GBPAUD,20030603,040500,2.4920,2.4920,2.4920,2.4920
GBPAUD,20030603,040600,2.4917,2.4917,2.4917,2.4917
GBPAUD,20030603,040700,2.4917,2.4917,2.4917,2.4917
GBPAUD,20030603,040800,2.4917,2.4917,2.4917,2.4917
GBPAUD,20030603,040900,2.4917,2.4917,2.4917,2.4917
GBPAUD,20030603,041000,2.4917,2.4917,2.4917,2.4917
GBPAUD,20030603,041100,2.4917,2.4917,2.4914,2.4914
GBPAUD,20030603,041200,2.4914,2.4914,2.4913,2.4913
GBPAUD,20030603,041300,2.4909,2.4909,2.4909,2.4909
GBPAUD,20030603,041400,2.4909,2.4909,2.4909,2.4909
GBPAUD,20030603,041500,2.4909,2.4909,2.4909,2.4909
GBPAUD,20030603,041600,2.4909,2.4909,2.4902,2.4902
GBPAUD,20030603,041700,2.4904,2.4904,2.4904,2.4904
GBPAUD,20030603,041800,2.4906,2.4906,2.4906,2.4906
GBPAUD,20030603,041900,2.4906,2.4906,2.4906,2.4906
GBPAUD,20030603,042000,2.4906,2.4906,2.4906,2.4906
GBPAUD,20030603,042100,2.4906,2.4910,2.4906,2.4910
GBPAUD,20030603,042200,2.4910,2.4910,2.4910,2.4910
GBPAUD,20030603,042300,2.4910,2.4915,2.4910,2.4915
GBPAUD,20030603,042400,2.4915,2.4915,2.4915,2.4915
GBPAUD,20030603,042500,2.4915,2.4915,2.4915,2.4915
GBPAUD,20030603,042600,2.4915,2.4915,2.4915,2.4915
GBPAUD,20030603,042700,2.4909,2.4909,2.4909,2.4909
GBPAUD,20030603,042800,2.4909,2.4913,2.4909,2.4913
GBPAUD,20030603,042900,2.4913,2.4913,2.4913,2.4913
GBPAUD,20030603,043000,2.4913,2.4913,2.4913,2.4913
GBPAUD,20030603,043100,2.4913,2.4915,2.4913,2.4915
GBPAUD,20030603,043200,2.4915,2.4915,2.4915,2.4915
GBPAUD,20030603,043300,2.4915,2.4915,2.4915,2.4915
GBPAUD,20030603,043400,2.4915,2.4915,2.4915,2.4915
GBPAUD,20030603,043500,2.4915,2.4915,2.4915,2.4915
GBPAUD,20030603,043600,2.4915,2.4915,2.4913,2.4913
GBPAUD,20030603,043700,2.4913,2.4913,2.4912,2.4912
GBPAUD,20030603,043800,2.4912,2.4912,2.4911,2.4911
GBPAUD,20030603,043900,2.4911,2.4911,2.4911,2.4911
GBPAUD,20030603,044000,2.4911,2.4911,2.4911,2.4911
GBPAUD,20030603,044100,2.4911,2.4911,2.4910,2.4910
GBPAUD,20030603,044200,2.4911,2.4913,2.4911,2.4913
GBPAUD,20030603,044300,2.4914,2.4914,2.4911,2.4911
GBPAUD,20030603,044400,2.4908,2.4908,2.4908,2.4908
GBPAUD,20030603,044500,2.4908,2.4908,2.4908,2.4908
GBPAUD,20030603,044600,2.4908,2.4912,2.4908,2.4912
GBPAUD,20030603,044700,2.4912,2.4912,2.4912,2.4912
GBPAUD,20030603,044800,2.4912,2.4912,2.4911,2.4911
GBPAUD,20030603,044900,2.4910,2.4925,2.4910,2.4925
GBPAUD,20030603,045000,2.4926,2.4926,2.4924,2.4924
GBPAUD,20030603,045100,2.4923,2.4923,2.4923,2.4923
GBPAUD,20030603,045200,2.4923,2.4923,2.4922,2.4922
GBPAUD,20030603,045300,2.4922,2.4922,2.4922,2.4922
GBPAUD,20030603,045400,2.4922,2.4922,2.4922,2.4922
GBPAUD,20030603,045500,2.4917,2.4917,2.4917,2.4917
GBPAUD,20030603,045600,2.4917,2.4917,2.4917,2.4917
GBPAUD,20030603,045700,2.4917,2.4921,2.4917,2.4921
GBPAUD,20030603,045800,2.4921,2.4921,2.4921,2.4921
GBPAUD,20030603,045900,2.4926,2.4927,2.4926,2.4927
GBPAUD,20030603,050000,2.4927,2.4927,2.4927,2.4927
GBPAUD,20030603,050100,2.4927,2.4927,2.4927,2.4927
GBPAUD,20030603,050200,2.4927,2.4927,2.4923,2.4923
GBPAUD,20030603,050300,2.4923,2.4923,2.4923,2.4923
GBPAUD,20030603,050400,2.4923,2.4925,2.4923,2.4925
GBPAUD,20030603,050500,2.4925,2.4925,2.4925,2.4925
GBPAUD,20030603,050600,2.4925,2.4927,2.4925,2.4927
GBPAUD,20030603,050700,2.4929,2.4934,2.4929,2.4934
GBPAUD,20030603,050800,2.4934,2.4934,2.4934,2.4934
GBPAUD,20030603,050900,2.4934,2.4934,2.4934,2.4934
GBPAUD,20030603,051000,2.4934,2.4934,2.4934,2.4934
GBPAUD,20030603,051100,2.4934,2.4934,2.4934,2.4934
GBPAUD,20030603,051200,2.4934,2.4934,2.4934,2.4934
GBPAUD,20030603,051300,2.4933,2.4933,2.4933,2.4933
GBPAUD,20030603,051400,2.4933,2.4933,2.4932,2.4932
GBPAUD,20030603,051500,2.4933,2.4936,2.4933,2.4936
GBPAUD,20030603,051600,2.4936,2.4936,2.4931,2.4931
GBPAUD,20030603,051700,2.4931,2.4931,2.4931,2.4931
GBPAUD,20030603,051800,2.4931,2.4931,2.4931,2.4931
GBPAUD,20030603,051900,2.4931,2.4931,2.4906,2.4911
GBPAUD,20030603,052000,2.4912,2.4912,2.4912,2.4912
GBPAUD,20030603,052100,2.4912,2.4912,2.4912,2.4912
GBPAUD,20030603,052200,2.4931,2.4931,2.4930,2.4930
GBPAUD,20030603,052300,2.4930,2.4930,2.4930,2.4930
GBPAUD,20030603,052400,2.4930,2.4930,2.4930,2.4930
GBPAUD,20030603,052500,2.4930,2.4930,2.4930,2.4930
GBPAUD,20030603,052600,2.4930,2.4930,2.4930,2.4930
GBPAUD,20030603,052700,2.4930,2.4930,2.4929,2.4929
GBPAUD,20030603,052800,2.4929,2.4929,2.4927,2.4927
GBPAUD,20030603,052900,2.4927,2.4927,2.4927,2.4927
GBPAUD,20030603,053000,2.4927,2.4927,2.4927,2.4927
GBPAUD,20030603,053100,2.4927,2.4927,2.4917,2.4917
GBPAUD,20030603,053200,2.4904,2.4904,2.4899,2.4904
GBPAUD,20030603,053300,2.4905,2.4915,2.4905,2.4915
GBPAUD,20030603,053400,2.4915,2.4915,2.4915,2.4915
GBPAUD,20030603,053500,2.4915,2.4915,2.4915,2.4915
GBPAUD,20030603,053600,2.4915,2.4922,2.4915,2.4922
GBPAUD,20030603,053700,2.4922,2.4928,2.4922,2.4928
GBPAUD,20030603,053800,2.4923,2.4923,2.4907,2.4907
GBPAUD,20030603,053900,2.4907,2.4907,2.4907,2.4907
GBPAUD,20030603,054000,2.4907,2.4907,2.4907,2.4907
GBPAUD,20030603,054100,2.4907,2.4907,2.4907,2.4907
GBPAUD,20030603,054200,2.4907,2.4907,2.4899,2.4899
GBPAUD,20030603,054300,2.4899,2.4917,2.4899,2.4917
GBPAUD,20030603,054400,2.4917,2.4917,2.4917,2.4917
GBPAUD,20030603,054500,2.4917,2.4917,2.4917,2.4917
GBPAUD,20030603,054600,2.4917,2.4917,2.4917,2.4917
GBPAUD,20030603,054700,2.4926,2.4926,2.4926,2.4926
GBPAUD,20030603,054800,2.4927,2.4931,2.4927,2.4931
GBPAUD,20030603,054900,2.4931,2.4931,2.4931,2.4931
GBPAUD,20030603,055000,2.4931,2.4931,2.4928,2.4928
GBPAUD,20030603,055100,2.4928,2.4928,2.4928,2.4928
GBPAUD,20030603,055200,2.4933,2.4933,2.4930,2.4930
GBPAUD,20030603,055300,2.4929,2.4929,2.4927,2.4927
GBPAUD,20030603,055400,2.4926,2.4927,2.4926,2.4927
GBPAUD,20030603,055500,2.4927,2.4927,2.4927,2.4927
GBPAUD,20030603,055600,2.4927,2.4927,2.4927,2.4927
GBPAUD,20030603,055700,2.4927,2.4929,2.4927,2.4928
GBPAUD,20030603,055800,2.4928,2.4928,2.4928,2.4928
GBPAUD,20030603,055900,2.4928,2.4928,2.4928,2.4928
GBPAUD,20030603,060000,2.4928,2.4928,2.4928,2.4928
GBPAUD,20030603,060100,2.4928,2.4928,2.4904,2.4910
GBPAUD,20030603,060200,2.4916,2.4918,2.4916,2.4918
GBPAUD,20030603,060300,2.4918,2.4931,2.4918,2.4931
GBPAUD,20030603,060400,2.4931,2.4931,2.4927,2.4927
GBPAUD,20030603,060500,2.4927,2.4927,2.4927,2.4927
GBPAUD,20030603,060600,2.4927,2.4927,2.4927,2.4927
GBPAUD,20030603,060700,2.4906,2.4912,2.4906,2.4912
GBPAUD,20030603,060800,2.4918,2.4920,2.4918,2.4920
GBPAUD,20030603,060900,2.4920,2.4923,2.4920,2.4923
GBPAUD,20030603,061000,2.4923,2.4923,2.4923,2.4923
GBPAUD,20030603,061100,2.4923,2.4923,2.4923,2.4923
GBPAUD,20030603,061200,2.4923,2.4923,2.4923,2.4923
GBPAUD,20030603,061300,2.4923,2.4923,2.4923,2.4923
GBPAUD,20030603,061400,2.4919,2.4919,2.4919,2.4919
GBPAUD,20030603,061500,2.4919,2.4919,2.4919,2.4919
GBPAUD,20030603,061600,2.4919,2.4919,2.4916,2.4916
GBPAUD,20030603,061700,2.4916,2.4916,2.4916,2.4916
GBPAUD,20030603,061800,2.4916,2.4916,2.4916,2.4916
GBPAUD,20030603,061900,2.4916,2.4920,2.4916,2.4920
GBPAUD,20030603,062000,2.4920,2.4920,2.4920,2.4920
GBPAUD,20030603,062100,2.4920,2.4920,2.4920,2.4920
GBPAUD,20030603,062200,2.4920,2.4920,2.4920,2.4920
GBPAUD,20030603,062300,2.4920,2.4920,2.4914,2.4914
GBPAUD,20030603,062400,2.4914,2.4914,2.4914,2.4914
GBPAUD,20030603,062500,2.4914,2.4914,2.4914,2.4914
GBPAUD,20030603,062600,2.4922,2.4922,2.4920,2.4920
GBPAUD,20030603,062700,2.4920,2.4920,2.4920,2.4920
GBPAUD,20030603,062800,2.4920,2.4920,2.4920,2.4920
GBPAUD,20030603,062900,2.4920,2.4922,2.4920,2.4922
GBPAUD,20030603,063000,2.4922,2.4922,2.4922,2.4922
GBPAUD,20030603,063100,2.4922,2.4922,2.4922,2.4922
GBPAUD,20030603,063200,2.4922,2.4922,2.4922,2.4922
GBPAUD,20030603,063300,2.4922,2.4922,2.4918,2.4919
GBPAUD,20030603,063400,2.4920,2.4920,2.4920,2.4920
GBPAUD,20030603,063500,2.4920,2.4924,2.4920,2.4924
GBPAUD,20030603,063600,2.4924,2.4924,2.4924,2.4924
GBPAUD,20030603,063700,2.4917,2.4917,2.4915,2.4915
GBPAUD,20030603,063800,2.4913,2.4913,2.4913,2.4913
GBPAUD,20030603,063900,2.4913,2.4913,2.4913,2.4913
GBPAUD,20030603,064000,2.4913,2.4913,2.4913,2.4913
GBPAUD,20030603,064100,2.4913,2.4913,2.4913,2.4913
GBPAUD,20030603,064200,2.4913,2.4917,2.4913,2.4917
GBPAUD,20030603,064300,2.4917,2.4917,2.4917,2.4917
GBPAUD,20030603,064400,2.4917,2.4917,2.4917,2.4917
GBPAUD,20030603,064500,2.4917,2.4920,2.4917,2.4920
GBPAUD,20030603,064600,2.4920,2.4920,2.4920,2.4920
GBPAUD,20030603,064700,2.4920,2.4920,2.4916,2.4916
GBPAUD,20030603,064800,2.4916,2.4916,2.4916,2.4916
GBPAUD,20030603,064900,2.4916,2.4916,2.4916,2.4916
GBPAUD,20030603,065000,2.4916,2.4916,2.4912,2.4912
GBPAUD,20030603,065100,2.4909,2.4909,2.4905,2.4905
GBPAUD,20030603,065200,2.4905,2.4905,2.4905,2.4905
GBPAUD,20030603,065300,2.4905,2.4905,2.4905,2.4905
GBPAUD,20030603,065400,2.4905,2.4905,2.4905,2.4905
GBPAUD,20030603,065500,2.4905,2.4905,2.4905,2.4905
GBPAUD,20030603,065600,2.4905,2.4905,2.4905,2.4905
GBPAUD,20030603,065700,2.4905,2.4905,2.4903,2.4903
GBPAUD,20030603,065800,2.4903,2.4903,2.4900,2.4900
GBPAUD,20030603,065900,2.4900,2.4900,2.4900,2.4900
GBPAUD,20030603,070000,2.4900,2.4900,2.4900,2.4900
GBPAUD,20030603,070100,2.4900,2.4900,2.4896,2.4896
GBPAUD,20030603,070200,2.4896,2.4897,2.4896,2.4897
GBPAUD,20030603,070300,2.4897,2.4897,2.4897,2.4897
GBPAUD,20030603,070400,2.4897,2.4897,2.4895,2.4895
GBPAUD,20030603,070500,2.4894,2.4894,2.4890,2.4890
GBPAUD,20030603,070600,2.4888,2.4888,2.4885,2.4885
GBPAUD,20030603,070700,2.4885,2.4885,2.4885,2.4885
GBPAUD,20030603,070800,2.4885,2.4885,2.4885,2.4885
GBPAUD,20030603,070900,2.4883,2.4886,2.4883,2.4886
GBPAUD,20030603,071000,2.4887,2.4895,2.4887,2.4895
GBPAUD,20030603,071100,2.4896,2.4897,2.4896,2.4897
GBPAUD,20030603,071200,2.4897,2.4897,2.4897,2.4897
GBPAUD,20030603,071300,2.4897,2.4897,2.4894,2.4895
GBPAUD,20030603,071400,2.4895,2.4895,2.4895,2.4895
GBPAUD,20030603,071500,2.4895,2.4895,2.4895,2.4895
GBPAUD,20030603,071600,2.4901,2.4901,2.4899,2.4899
GBPAUD,20030603,071700,2.4899,2.4899,2.4894,2.4894
GBPAUD,20030603,071800,2.4894,2.4895,2.4894,2.4895
GBPAUD,20030603,071900,2.4895,2.4895,2.4895,2.4895
GBPAUD,20030603,072000,2.4895,2.4895,2.4890,2.4890
GBPAUD,20030603,072100,2.4889,2.4889,2.4888,2.4888
GBPAUD,20030603,072200,2.4888,2.4888,2.4888,2.4888
GBPAUD,20030603,072300,2.4888,2.4888,2.4888,2.4888
GBPAUD,20030603,072400,2.4888,2.4888,2.4888,2.4888
GBPAUD,20030603,072500,2.4888,2.4888,2.4888,2.4888
GBPAUD,20030603,072600,2.4888,2.4888,2.4888,2.4888
GBPAUD,20030603,072700,2.4888,2.4888,2.4875,2.4875
GBPAUD,20030603,072800,2.4876,2.4878,2.4876,2.4878
GBPAUD,20030603,072900,2.4878,2.4878,2.4876,2.4876
GBPAUD,20030603,073000,2.4876,2.4876,2.4874,2.4874
GBPAUD,20030603,073100,2.4874,2.4874,2.4874,2.4874
GBPAUD,20030603,073200,2.4874,2.4874,2.4874,2.4874
GBPAUD,20030603,073300,2.4874,2.4874,2.4873,2.4873
GBPAUD,20030603,073400,2.4873,2.4873,2.4873,2.4873
GBPAUD,20030603,073500,2.4873,2.4873,2.4873,2.4873
GBPAUD,20030603,073600,2.4873,2.4873,2.4873,2.4873
GBPAUD,20030603,073700,2.4873,2.4877,2.4873,2.4877
GBPAUD,20030603,073800,2.4877,2.4877,2.4875,2.4875
GBPAUD,20030603,073900,2.4875,2.4875,2.4875,2.4875
GBPAUD,20030603,074000,2.4875,2.4875,2.4873,2.4873
GBPAUD,20030603,074100,2.4873,2.4873,2.4873,2.4873
GBPAUD,20030603,074200,2.4873,2.4873,2.4873,2.4873
GBPAUD,20030603,074300,2.4873,2.4873,2.4873,2.4873
GBPAUD,20030603,074400,2.4873,2.4873,2.4870,2.4870
GBPAUD,20030603,074500,2.4870,2.4870,2.4870,2.4870
GBPAUD,20030603,074600,2.4870,2.4870,2.4870,2.4870
GBPAUD,20030603,074700,2.4870,2.4870,2.4870,2.4870
GBPAUD,20030603,074800,2.4870,2.4870,2.4870,2.4870
GBPAUD,20030603,074900,2.4870,2.4870,2.4870,2.4870
GBPAUD,20030603,075000,2.4870,2.4870,2.4870,2.4870
GBPAUD,20030603,075100,2.4868,2.4868,2.4867,2.4867
GBPAUD,20030603,075200,2.4867,2.4867,2.4867,2.4867
GBPAUD,20030603,075300,2.4867,2.4867,2.4867,2.4867
GBPAUD,20030603,075400,2.4867,2.4867,2.4867,2.4867
GBPAUD,20030603,075500,2.4868,2.4868,2.4868,2.4868
GBPAUD,20030603,075600,2.4867,2.4867,2.4867,2.4867
GBPAUD,20030603,075700,2.4867,2.4867,2.4867,2.4867
GBPAUD,20030603,075800,2.4867,2.4867,2.4867,2.4867
GBPAUD,20030603,075900,2.4866,2.4866,2.4866,2.4866
GBPAUD,20030603,080000,2.4866,2.4866,2.4866,2.4866
GBPAUD,20030603,080100,2.4867,2.4867,2.4867,2.4867
GBPAUD,20030603,080200,2.4867,2.4867,2.4867,2.4867
GBPAUD,20030603,080300,2.4867,2.4869,2.4867,2.4869
GBPAUD,20030603,080400,2.4867,2.4867,2.4866,2.4866
GBPAUD,20030603,080500,2.4867,2.4867,2.4866,2.4866
GBPAUD,20030603,080600,2.4866,2.4866,2.4866,2.4866
GBPAUD,20030603,080700,2.4864,2.4864,2.4863,2.4863
GBPAUD,20030603,080800,2.4862,2.4864,2.4862,2.4864
GBPAUD,20030603,080900,2.4864,2.4866,2.4864,2.4866
GBPAUD,20030603,081000,2.4867,2.4867,2.4867,2.4867
GBPAUD,20030603,081100,2.4867,2.4867,2.4863,2.4863
GBPAUD,20030603,081200,2.4865,2.4868,2.4865,2.4868
GBPAUD,20030603,081300,2.4870,2.4870,2.4869,2.4869
GBPAUD,20030603,081400,2.4869,2.4869,2.4864,2.4864
GBPAUD,20030603,081500,2.4864,2.4864,2.4863,2.4864
GBPAUD,20030603,081600,2.4864,2.4864,2.4864,2.4864
GBPAUD,20030603,081700,2.4864,2.4864,2.4864,2.4864
GBPAUD,20030603,081800,2.4869,2.4869,2.4863,2.4863
GBPAUD,20030603,081900,2.4863,2.4863,2.4862,2.4863
GBPAUD,20030603,082000,2.4863,2.4864,2.4863,2.4864
GBPAUD,20030603,082100,2.4864,2.4866,2.4862,2.4862
GBPAUD,20030603,082200,2.4861,2.4862,2.4859,2.4862
GBPAUD,20030603,082300,2.4862,2.4862,2.4862,2.4862
GBPAUD,20030603,082400,2.4862,2.4863,2.4862,2.4863
GBPAUD,20030603,082500,2.4864,2.4864,2.4863,2.4863
GBPAUD,20030603,082600,2.4864,2.4866,2.4864,2.4866
GBPAUD,20030603,082700,2.4866,2.4866,2.4866,2.4866
GBPAUD,20030603,082800,2.4866,2.4866,2.4866,2.4866
GBPAUD,20030603,082900,2.4866,2.4866,2.4855,2.4855
GBPAUD,20030603,083000,2.4855,2.4855,2.4855,2.4855
GBPAUD,20030603,083100,2.4855,2.4866,2.4855,2.4866
GBPAUD,20030603,083200,2.4866,2.4877,2.4866,2.4877
GBPAUD,20030603,083300,2.4878,2.4878,2.4875,2.4875
GBPAUD,20030603,083400,2.4875,2.4875,2.4875,2.4875
GBPAUD,20030603,083500,2.4875,2.4875,2.4872,2.4874
GBPAUD,20030603,083600,2.4876,2.4888,2.4876,2.4887
GBPAUD,20030603,083700,2.4885,2.4887,2.4883,2.4887
GBPAUD,20030603,083800,2.4888,2.4893,2.4888,2.4893
GBPAUD,20030603,083900,2.4892,2.4894,2.4891,2.4894
GBPAUD,20030603,084000,2.4894,2.4897,2.4894,2.4897
GBPAUD,20030603,084100,2.4895,2.4902,2.4893,2.4893
GBPAUD,20030603,084200,2.4892,2.4892,2.4890,2.4890
GBPAUD,20030603,084300,2.4890,2.4890,2.4887,2.4890
GBPAUD,20030603,084400,2.4888,2.4888,2.4885,2.4885
GBPAUD,20030603,084500,2.4885,2.4885,2.4885,2.4885
GBPAUD,20030603,084600,2.4885,2.4892,2.4884,2.4892
GBPAUD,20030603,084700,2.4891,2.4891,2.4889,2.4889
GBPAUD,20030603,084800,2.4889,2.4891,2.4889,2.4891
GBPAUD,20030603,084900,2.4892,2.4892,2.4887,2.4887
GBPAUD,20030603,085000,2.4887,2.4887,2.4887,2.4887
GBPAUD,20030603,085100,2.4887,2.4887,2.4887,2.4887
GBPAUD,20030603,085200,2.4886,2.4886,2.4883,2.4883
GBPAUD,20030603,085300,2.4883,2.4886,2.4883,2.4885
GBPAUD,20030603,085400,2.4885,2.4888,2.4885,2.4888
GBPAUD,20030603,085500,2.4888,2.4888,2.4888,2.4888
GBPAUD,20030603,085600,2.4887,2.4888,2.4887,2.4888
GBPAUD,20030603,085700,2.4889,2.4895,2.4889,2.4895
GBPAUD,20030603,085800,2.4895,2.4895,2.4891,2.4891
GBPAUD,20030603,085900,2.4890,2.4890,2.4887,2.4887
GBPAUD,20030603,090000,2.4890,2.4893,2.4890,2.4893
GBPAUD,20030603,090100,2.4893,2.4898,2.4893,2.4898
GBPAUD,20030603,090200,2.4899,2.4899,2.4896,2.4896
GBPAUD,20030603,090300,2.4895,2.4895,2.4892,2.4892
GBPAUD,20030603,090400,2.4894,2.4895,2.4892,2.4893
GBPAUD,20030603,090500,2.4893,2.4897,2.4893,2.4895
GBPAUD,20030603,090600,2.4895,2.4895,2.4885,2.4885
GBPAUD,20030603,090700,2.4884,2.4884,2.4880,2.4880
GBPAUD,20030603,090800,2.4881,2.4885,2.4881,2.4884
GBPAUD,20030603,090900,2.4884,2.4884,2.4884,2.4884
GBPAUD,20030603,091000,2.4884,2.4884,2.4884,2.4884
GBPAUD,20030603,091100,2.4883,2.4883,2.4878,2.4878
GBPAUD,20030603,091200,2.4878,2.4878,2.4874,2.4874
GBPAUD,20030603,091300,2.4874,2.4874,2.4873,2.4873
GBPAUD,20030603,091400,2.4874,2.4878,2.4874,2.4878
GBPAUD,20030603,091500,2.4878,2.4878,2.4878,2.4878
GBPAUD,20030603,091600,2.4878,2.4880,2.4878,2.4879
GBPAUD,20030603,091700,2.4880,2.4880,2.4878,2.4878
GBPAUD,20030603,091800,2.4876,2.4876,2.4869,2.4869
GBPAUD,20030603,091900,2.4868,2.4870,2.4867,2.4870
GBPAUD,20030603,092000,2.4870,2.4877,2.4870,2.4877
GBPAUD,20030603,092100,2.4877,2.4880,2.4876,2.4876
GBPAUD,20030603,092200,2.4875,2.4875,2.4866,2.4868
GBPAUD,20030603,092300,2.4870,2.4875,2.4862,2.4862
GBPAUD,20030603,092400,2.4859,2.4859,2.4855,2.4859
GBPAUD,20030603,092500,2.4860,2.4864,2.4860,2.4864
GBPAUD,20030603,092600,2.4864,2.4865,2.4857,2.4857
GBPAUD,20030603,092700,2.4855,2.4855,2.4851,2.4851
GBPAUD,20030603,092800,2.4851,2.4859,2.4851,2.4859
GBPAUD,20030603,092900,2.4862,2.4864,2.4859,2.4864
GBPAUD,20030603,093000,2.4867,2.4884,2.4867,2.4884
GBPAUD,20030603,093100,2.4885,2.4885,2.4876,2.4876
GBPAUD,20030603,093200,2.4875,2.4885,2.4875,2.4885
GBPAUD,20030603,093300,2.4885,2.4888,2.4885,2.4888
GBPAUD,20030603,093400,2.4886,2.4886,2.4885,2.4885
GBPAUD,20030603,093500,2.4887,2.4887,2.4885,2.4885
GBPAUD,20030603,093600,2.4885,2.4896,2.4885,2.4896
GBPAUD,20030603,093700,2.4896,2.4896,2.4896,2.4896
GBPAUD,20030603,093800,2.4896,2.4899,2.4896,2.4899
GBPAUD,20030603,093900,2.4901,2.4901,2.4899,2.4901
GBPAUD,20030603,094000,2.4899,2.4899,2.4895,2.4895
GBPAUD,20030603,094100,2.4893,2.4895,2.4892,2.4895
GBPAUD,20030603,094200,2.4896,2.4901,2.4896,2.4897
GBPAUD,20030603,094300,2.4898,2.4898,2.4895,2.4897
GBPAUD,20030603,094400,2.4897,2.4902,2.4897,2.4901
GBPAUD,20030603,094500,2.4899,2.4899,2.4888,2.4888
GBPAUD,20030603,094600,2.4887,2.4893,2.4887,2.4893
GBPAUD,20030603,094700,2.4893,2.4900,2.4893,2.4900
GBPAUD,20030603,094800,2.4904,2.4913,2.4904,2.4913
GBPAUD,20030603,094900,2.4915,2.4918,2.4911,2.4911
GBPAUD,20030603,095000,2.4911,2.4911,2.4911,2.4911
GBPAUD,20030603,095100,2.4908,2.4908,2.4903,2.4903
GBPAUD,20030603,095200,2.4902,2.4908,2.4902,2.4908
GBPAUD,20030603,095300,2.4909,2.4912,2.4908,2.4908
GBPAUD,20030603,095400,2.4906,2.4911,2.4905,2.4911
GBPAUD,20030603,095500,2.4912,2.4912,2.4912,2.4912
GBPAUD,20030603,095600,2.4912,2.4917,2.4912,2.4916
GBPAUD,20030603,095700,2.4915,2.4915,2.4914,2.4915
GBPAUD,20030603,095800,2.4915,2.4915,2.4911,2.4911
GBPAUD,20030603,095900,2.4912,2.4918,2.4912,2.4918
GBPAUD,20030603,100000,2.4915,2.4915,2.4911,2.4911
GBPAUD,20030603,100100,2.4911,2.4911,2.4911,2.4911
GBPAUD,20030603,100200,2.4911,2.4911,2.4903,2.4903
GBPAUD,20030603,100300,2.4901,2.4905,2.4901,2.4905
GBPAUD,20030603,100400,2.4905,2.4905,2.4900,2.4900
GBPAUD,20030603,100500,2.4900,2.4900,2.4899,2.4899
GBPAUD,20030603,100600,2.4898,2.4899,2.4898,2.4899
GBPAUD,20030603,100700,2.4899,2.4899,2.4899,2.4899
GBPAUD,20030603,100800,2.4899,2.4899,2.4898,2.4898
GBPAUD,20030603,100900,2.4897,2.4897,2.4887,2.4887
GBPAUD,20030603,101000,2.4885,2.4887,2.4884,2.4887
GBPAUD,20030603,101100,2.4888,2.4890,2.4888,2.4890
GBPAUD,20030603,101200,2.4890,2.4890,2.4890,2.4890
GBPAUD,20030603,101300,2.4888,2.4888,2.4883,2.4883
GBPAUD,20030603,101400,2.4880,2.4880,2.4880,2.4880
GBPAUD,20030603,101500,2.4880,2.4880,2.4880,2.4880
GBPAUD,20030603,101600,2.4880,2.4883,2.4880,2.4883
GBPAUD,20030603,101700,2.4883,2.4883,2.4877,2.4877
GBPAUD,20030603,101800,2.4874,2.4874,2.4871,2.4871
GBPAUD,20030603,101900,2.4873,2.4876,2.4871,2.4871
GBPAUD,20030603,102000,2.4873,2.4876,2.4873,2.4876
GBPAUD,20030603,102100,2.4877,2.4878,2.4877,2.4878
GBPAUD,20030603,102200,2.4878,2.4885,2.4878,2.4885
GBPAUD,20030603,102300,2.4887,2.4895,2.4887,2.4895
GBPAUD,20030603,102400,2.4897,2.4898,2.4897,2.4898
GBPAUD,20030603,102500,2.4899,2.4899,2.4899,2.4899
GBPAUD,20030603,102600,2.4898,2.4898,2.4897,2.4897
GBPAUD,20030603,102700,2.4897,2.4897,2.4897,2.4897
GBPAUD,20030603,102800,2.4887,2.4887,2.4885,2.4885
GBPAUD,20030603,102900,2.4887,2.4888,2.4884,2.4884
GBPAUD,20030603,103000,2.4883,2.4895,2.4883,2.4895
GBPAUD,20030603,103100,2.4894,2.4894,2.4892,2.4892
GBPAUD,20030603,103200,2.4892,2.4894,2.4884,2.4884
GBPAUD,20030603,103300,2.4884,2.4885,2.4884,2.4885
GBPAUD,20030603,103400,2.4885,2.4885,2.4881,2.4881
GBPAUD,20030603,103500,2.4881,2.4881,2.4881,2.4881
GBPAUD,20030603,103600,2.4881,2.4881,2.4881,2.4881
GBPAUD,20030603,103700,2.4881,2.4884,2.4881,2.4883
GBPAUD,20030603,103800,2.4881,2.4881,2.4879,2.4879
GBPAUD,20030603,103900,2.4876,2.4876,2.4871,2.4871
GBPAUD,20030603,104000,2.4873,2.4874,2.4873,2.4874
GBPAUD,20030603,104100,2.4876,2.4876,2.4875,2.4875
GBPAUD,20030603,104200,2.4875,2.4875,2.4873,2.4873
GBPAUD,20030603,104300,2.4875,2.4878,2.4875,2.4878
GBPAUD,20030603,104400,2.4878,2.4881,2.4878,2.4881
GBPAUD,20030603,104500,2.4881,2.4881,2.4881,2.4881
GBPAUD,20030603,104600,2.4881,2.4881,2.4878,2.4878
GBPAUD,20030603,104700,2.4878,2.4878,2.4878,2.4878
GBPAUD,20030603,104800,2.4878,2.4878,2.4878,2.4878
GBPAUD,20030603,104900,2.4878,2.4878,2.4878,2.4878
GBPAUD,20030603,105000,2.4878,2.4878,2.4878,2.4878
GBPAUD,20030603,105100,2.4878,2.4880,2.4878,2.4880
GBPAUD,20030603,105200,2.4880,2.4880,2.4878,2.4878
GBPAUD,20030603,105300,2.4876,2.4876,2.4876,2.4876
GBPAUD,20030603,105400,2.4876,2.4876,2.4876,2.4876
GBPAUD,20030603,105500,2.4876,2.4878,2.4876,2.4878
GBPAUD,20030603,105600,2.4880,2.4880,2.4878,2.4878
GBPAUD,20030603,105700,2.4878,2.4878,2.4878,2.4878
GBPAUD,20030603,105800,2.4883,2.4885,2.4883,2.4885
GBPAUD,20030603,105900,2.4888,2.4895,2.4888,2.4895
GBPAUD,20030603,110000,2.4894,2.4897,2.4893,2.4897
GBPAUD,20030603,110100,2.4898,2.4908,2.4898,2.4908
GBPAUD,20030603,110200,2.4908,2.4908,2.4908,2.4908
GBPAUD,20030603,110300,2.4908,2.4908,2.4904,2.4904
GBPAUD,20030603,110400,2.4904,2.4904,2.4904,2.4904
GBPAUD,20030603,110500,2.4904,2.4904,2.4904,2.4904
GBPAUD,20030603,110600,2.4904,2.4904,2.4899,2.4900
GBPAUD,20030603,110700,2.4900,2.4901,2.4900,2.4901
GBPAUD,20030603,110800,2.4900,2.4900,2.4900,2.4900
GBPAUD,20030603,110900,2.4893,2.4893,2.4889,2.4889
GBPAUD,20030603,111000,2.4890,2.4893,2.4890,2.4893
GBPAUD,20030603,111100,2.4888,2.4888,2.4884,2.4884
GBPAUD,20030603,111200,2.4883,2.4883,2.4878,2.4878
GBPAUD,20030603,111300,2.4878,2.4884,2.4878,2.4884
GBPAUD,20030603,111400,2.4887,2.4887,2.4885,2.4885
GBPAUD,20030603,111500,2.4885,2.4887,2.4885,2.4887
GBPAUD,20030603,111600,2.4890,2.4890,2.4890,2.4890
GBPAUD,20030603,111700,2.4888,2.4888,2.4881,2.4881
GBPAUD,20030603,111800,2.4878,2.4878,2.4878,2.4878
GBPAUD,20030603,111900,2.4878,2.4879,2.4878,2.4879
GBPAUD,20030603,112000,2.4880,2.4884,2.4880,2.4883
GBPAUD,20030603,112100,2.4883,2.4884,2.4883,2.4884
GBPAUD,20030603,112200,2.4885,2.4886,2.4885,2.4886
GBPAUD,20030603,112300,2.4887,2.4887,2.4885,2.4887
GBPAUD,20030603,112400,2.4887,2.4888,2.4887,2.4887
GBPAUD,20030603,112500,2.4888,2.4892,2.4888,2.4888
GBPAUD,20030603,112600,2.4887,2.4887,2.4887,2.4887
GBPAUD,20030603,112700,2.4887,2.4887,2.4887,2.4887
GBPAUD,20030603,112800,2.4887,2.4892,2.4887,2.4890
GBPAUD,20030603,112900,2.4888,2.4892,2.4887,2.4887
GBPAUD,20030603,113000,2.4887,2.4887,2.4887,2.4887
GBPAUD,20030603,113100,2.4887,2.4887,2.4887,2.4887
GBPAUD,20030603,113200,2.4886,2.4886,2.4884,2.4885
GBPAUD,20030603,113300,2.4885,2.4885,2.4880,2.4885
GBPAUD,20030603,113400,2.4884,2.4891,2.4880,2.4891
GBPAUD,20030603,113500,2.4892,2.4901,2.4891,2.4898
GBPAUD,20030603,113600,2.4894,2.4894,2.4891,2.4891
GBPAUD,20030603,113700,2.4889,2.4889,2.4883,2.4883
GBPAUD,20030603,113800,2.4883,2.4885,2.4883,2.4884
GBPAUD,20030603,113900,2.4885,2.4888,2.4883,2.4883
GBPAUD,20030603,114000,2.4884,2.4888,2.4884,2.4888
GBPAUD,20030603,114100,2.4889,2.4889,2.4887,2.4887
GBPAUD,20030603,114200,2.4885,2.4885,2.4884,2.4884
GBPAUD,20030603,114300,2.4883,2.4888,2.4881,2.4888
GBPAUD,20030603,114400,2.4887,2.4888,2.4887,2.4888
GBPAUD,20030603,114500,2.4889,2.4895,2.4889,2.4895
GBPAUD,20030603,114600,2.4895,2.4895,2.4894,2.4894
GBPAUD,20030603,114700,2.4894,2.4894,2.4882,2.4882
GBPAUD,20030603,114800,2.4883,2.4884,2.4880,2.4880
GBPAUD,20030603,114900,2.4878,2.4878,2.4876,2.4876
GBPAUD,20030603,115000,2.4876,2.4880,2.4876,2.4880
GBPAUD,20030603,115100,2.4880,2.4884,2.4880,2.4884
GBPAUD,20030603,115200,2.4883,2.4883,2.4876,2.4877
GBPAUD,20030603,115300,2.4878,2.4880,2.4877,2.4880
GBPAUD,20030603,115400,2.4881,2.4885,2.4879,2.4879
GBPAUD,20030603,115500,2.4878,2.4884,2.4878,2.4884
GBPAUD,20030603,115600,2.4883,2.4883,2.4877,2.4879
GBPAUD,20030603,115700,2.4880,2.4883,2.4880,2.4883
GBPAUD,20030603,115800,2.4883,2.4883,2.4874,2.4874
GBPAUD,20030603,115900,2.4875,2.4878,2.4875,2.4878
GBPAUD,20030603,120000,2.4878,2.4878,2.4878,2.4878
GBPAUD,20030603,120100,2.4874,2.4877,2.4874,2.4877
GBPAUD,20030603,120200,2.4878,2.4881,2.4878,2.4880
GBPAUD,20030603,120300,2.4881,2.4881,2.4878,2.4878
GBPAUD,20030603,120400,2.4876,2.4876,2.4862,2.4862
GBPAUD,20030603,120500,2.4861,2.4868,2.4861,2.4868
GBPAUD,20030603,120600,2.4867,2.4867,2.4864,2.4864
GBPAUD,20030603,120700,2.4864,2.4868,2.4864,2.4868
GBPAUD,20030603,120800,2.4867,2.4867,2.4859,2.4864
GBPAUD,20030603,120900,2.4866,2.4873,2.4866,2.4867
GBPAUD,20030603,121000,2.4866,2.4866,2.4852,2.4852
GBPAUD,20030603,121100,2.4852,2.4860,2.4850,2.4860
GBPAUD,20030603,121200,2.4862,2.4864,2.4862,2.4862
GBPAUD,20030603,121300,2.4862,2.4863,2.4862,2.4862
GBPAUD,20030603,121400,2.4863,2.4867,2.4863,2.4867
GBPAUD,20030603,121500,2.4866,2.4866,2.4864,2.4864
GBPAUD,20030603,121600,2.4863,2.4863,2.4859,2.4859
GBPAUD,20030603,121700,2.4862,2.4866,2.4862,2.4866
GBPAUD,20030603,121800,2.4867,2.4869,2.4864,2.4864
GBPAUD,20030603,121900,2.4864,2.4864,2.4853,2.4853
GBPAUD,20030603,122000,2.4852,2.4852,2.4844,2.4846
GBPAUD,20030603,122100,2.4847,2.4850,2.4846,2.4846
GBPAUD,20030603,122200,2.4847,2.4847,2.4846,2.4846
GBPAUD,20030603,122300,2.4845,2.4850,2.4845,2.4850
GBPAUD,20030603,122400,2.4848,2.4848,2.4847,2.4847
GBPAUD,20030603,122500,2.4844,2.4845,2.4843,2.4845
GBPAUD,20030603,122600,2.4843,2.4843,2.4826,2.4826
GBPAUD,20030603,122700,2.4825,2.4825,2.4812,2.4813
GBPAUD,20030603,122800,2.4817,2.4836,2.4817,2.4836
GBPAUD,20030603,122900,2.4838,2.4840,2.4838,2.4840
GBPAUD,20030603,123000,2.4843,2.4853,2.4843,2.4853
GBPAUD,20030603,123100,2.4852,2.4852,2.4850,2.4850
GBPAUD,20030603,123200,2.4850,2.4853,2.4850,2.4853
GBPAUD,20030603,123300,2.4855,2.4855,2.4852,2.4852
GBPAUD,20030603,123400,2.4852,2.4860,2.4852,2.4860
GBPAUD,20030603,123500,2.4860,2.4863,2.4860,2.4863
GBPAUD,20030603,123600,2.4865,2.4873,2.4865,2.4873
GBPAUD,20030603,123700,2.4871,2.4871,2.4863,2.4863
GBPAUD,20030603,123800,2.4861,2.4861,2.4859,2.4859
GBPAUD,20030603,123900,2.4859,2.4860,2.4859,2.4860
GBPAUD,20030603,124000,2.4859,2.4859,2.4859,2.4859
GBPAUD,20030603,124100,2.4859,2.4860,2.4857,2.4860
GBPAUD,20030603,124200,2.4860,2.4862,2.4855,2.4858
GBPAUD,20030603,124300,2.4859,2.4861,2.4859,2.4859
GBPAUD,20030603,124400,2.4859,2.4865,2.4859,2.4865
GBPAUD,20030603,124500,2.4864,2.4864,2.4863,2.4863
GBPAUD,20030603,124600,2.4862,2.4862,2.4859,2.4859
GBPAUD,20030603,124700,2.4859,2.4859,2.4855,2.4855
GBPAUD,20030603,124800,2.4855,2.4855,2.4849,2.4849
GBPAUD,20030603,124900,2.4849,2.4849,2.4847,2.4847
GBPAUD,20030603,125000,2.4846,2.4846,2.4846,2.4846
GBPAUD,20030603,125100,2.4846,2.4846,2.4840,2.4840
GBPAUD,20030603,125200,2.4839,2.4839,2.4839,2.4839
GBPAUD,20030603,125300,2.4839,2.4839,2.4836,2.4836
GBPAUD,20030603,125400,2.4834,2.4841,2.4834,2.4841
GBPAUD,20030603,125500,2.4841,2.4841,2.4839,2.4839
GBPAUD,20030603,125600,2.4839,2.4839,2.4838,2.4839
GBPAUD,20030603,125700,2.4839,2.4839,2.4836,2.4836
GBPAUD,20030603,125800,2.4836,2.4836,2.4836,2.4836
GBPAUD,20030603,125900,2.4834,2.4840,2.4834,2.4840
GBPAUD,20030603,130000,2.4841,2.4845,2.4840,2.4845
GBPAUD,20030603,130100,2.4845,2.4846,2.4845,2.4845
GBPAUD,20030603,130200,2.4842,2.4843,2.4841,2.4841
GBPAUD,20030603,130300,2.4839,2.4839,2.4835,2.4835
GBPAUD,20030603,130400,2.4833,2.4833,2.4817,2.4817
GBPAUD,20030603,130500,2.4815,2.4817,2.4815,2.4815
GBPAUD,20030603,130600,2.4816,2.4817,2.4813,2.4816
GBPAUD,20030603,130700,2.4815,2.4815,2.4808,2.4808
GBPAUD,20030603,130800,2.4808,2.4808,2.4803,2.4804
GBPAUD,20030603,130900,2.4804,2.4806,2.4804,2.4806
GBPAUD,20030603,131000,2.4809,2.4811,2.4809,2.4811
GBPAUD,20030603,131100,2.4811,2.4811,2.4809,2.4809
GBPAUD,20030603,131200,2.4808,2.4808,2.4808,2.4808
GBPAUD,20030603,131300,2.4808,2.4818,2.4808,2.4818
GBPAUD,20030603,131400,2.4820,2.4822,2.4820,2.4822
GBPAUD,20030603,131500,2.4822,2.4822,2.4818,2.4818
GBPAUD,20030603,131600,2.4818,2.4818,2.4818,2.4818
GBPAUD,20030603,131700,2.4817,2.4817,2.4813,2.4813
GBPAUD,20030603,131800,2.4813,2.4816,2.4813,2.4816
GBPAUD,20030603,131900,2.4817,2.4821,2.4817,2.4821
GBPAUD,20030603,132000,2.4822,2.4822,2.4820,2.4820
GBPAUD,20030603,132100,2.4820,2.4824,2.4817,2.4824
GBPAUD,20030603,132200,2.4825,2.4829,2.4825,2.4829
GBPAUD,20030603,132300,2.4828,2.4828,2.4827,2.4827
GBPAUD,20030603,132400,2.4827,2.4827,2.4824,2.4824
GBPAUD,20030603,132500,2.4825,2.4827,2.4825,2.4827
GBPAUD,20030603,132600,2.4827,2.4827,2.4827,2.4827
GBPAUD,20030603,132700,2.4822,2.4822,2.4821,2.4822
GBPAUD,20030603,132800,2.4822,2.4822,2.4821,2.4821
GBPAUD,20030603,132900,2.4822,2.4823,2.4822,2.4823
GBPAUD,20030603,133000,2.4823,2.4823,2.4823,2.4823
GBPAUD,20030603,133100,2.4823,2.4823,2.4823,2.4823
GBPAUD,20030603,133200,2.4823,2.4823,2.4823,2.4823
GBPAUD,20030603,133300,2.4823,2.4823,2.4823,2.4823
GBPAUD,20030603,133400,2.4823,2.4823,2.4823,2.4823
GBPAUD,20030603,133500,2.4823,2.4842,2.4823,2.4836
GBPAUD,20030603,133600,2.4836,2.4836,2.4836,2.4836
GBPAUD,20030603,133700,2.4836,2.4836,2.4836,2.4836
GBPAUD,20030603,133800,2.4819,2.4824,2.4819,2.4824
GBPAUD,20030603,133900,2.4826,2.4828,2.4826,2.4828
GBPAUD,20030603,134000,2.4828,2.4841,2.4828,2.4841
GBPAUD,20030603,134100,2.4843,2.4843,2.4843,2.4843
GBPAUD,20030603,134200,2.4845,2.4852,2.4845,2.4852
GBPAUD,20030603,134300,2.4849,2.4849,2.4848,2.4849
GBPAUD,20030603,134400,2.4849,2.4849,2.4847,2.4847
GBPAUD,20030603,134500,2.4845,2.4845,2.4843,2.4843
GBPAUD,20030603,134600,2.4843,2.4843,2.4843,2.4843
GBPAUD,20030603,134700,2.4843,2.4843,2.4843,2.4843
GBPAUD,20030603,134800,2.4841,2.4845,2.4841,2.4845
GBPAUD,20030603,134900,2.4845,2.4845,2.4845,2.4845
GBPAUD,20030603,135000,2.4843,2.4844,2.4841,2.4841
GBPAUD,20030603,135100,2.4841,2.4841,2.4841,2.4841
GBPAUD,20030603,135200,2.4841,2.4844,2.4841,2.4844
GBPAUD,20030603,135300,2.4845,2.4845,2.4843,2.4843
GBPAUD,20030603,135400,2.4843,2.4845,2.4843,2.4845
GBPAUD,20030603,135500,2.4846,2.4848,2.4845,2.4845
GBPAUD,20030603,135600,2.4845,2.4845,2.4845,2.4845
GBPAUD,20030603,135700,2.4843,2.4843,2.4843,2.4843
GBPAUD,20030603,135800,2.4842,2.4842,2.4841,2.4841
GBPAUD,20030603,135900,2.4841,2.4846,2.4841,2.4846
GBPAUD,20030603,140000,2.4848,2.4848,2.4836,2.4836
GBPAUD,20030603,140100,2.4835,2.4840,2.4832,2.4832
GBPAUD,20030603,140200,2.4834,2.4834,2.4830,2.4830
GBPAUD,20030603,140300,2.4827,2.4827,2.4824,2.4827
GBPAUD,20030603,140400,2.4827,2.4827,2.4824,2.4826
GBPAUD,20030603,140500,2.4825,2.4825,2.4819,2.4819
GBPAUD,20030603,140600,2.4817,2.4821,2.4817,2.4821
GBPAUD,20030603,140700,2.4820,2.4820,2.4819,2.4819
GBPAUD,20030603,140800,2.4817,2.4817,2.4812,2.4812
GBPAUD,20030603,140900,2.4812,2.4812,2.4812,2.4812
GBPAUD,20030603,141000,2.4814,2.4816,2.4814,2.4815
GBPAUD,20030603,141100,2.4813,2.4813,2.4808,2.4808
GBPAUD,20030603,141200,2.4808,2.4813,2.4808,2.4813
GBPAUD,20030603,141300,2.4814,2.4817,2.4814,2.4817
GBPAUD,20030603,141400,2.4816,2.4817,2.4814,2.4817
GBPAUD,20030603,141500,2.4818,2.4818,2.4813,2.4813
GBPAUD,20030603,141600,2.4812,2.4818,2.4811,2.4818
GBPAUD,20030603,141700,2.4820,2.4821,2.4820,2.4821
GBPAUD,20030603,141800,2.4818,2.4818,2.4815,2.4815
GBPAUD,20030603,141900,2.4814,2.4815,2.4814,2.4814
GBPAUD,20030603,142000,2.4815,2.4815,2.4812,2.4813
GBPAUD,20030603,142100,2.4811,2.4813,2.4809,2.4813
GBPAUD,20030603,142200,2.4814,2.4817,2.4814,2.4815
GBPAUD,20030603,142300,2.4817,2.4822,2.4817,2.4820
GBPAUD,20030603,142400,2.4819,2.4819,2.4818,2.4819
GBPAUD,20030603,142500,2.4819,2.4819,2.4819,2.4819
GBPAUD,20030603,142600,2.4819,2.4819,2.4818,2.4818
GBPAUD,20030603,142700,2.4820,2.4820,2.4820,2.4820
GBPAUD,20030603,142800,2.4820,2.4827,2.4820,2.4827
GBPAUD,20030603,142900,2.4829,2.4830,2.4829,2.4830
GBPAUD,20030603,143000,2.4831,2.4832,2.4831,2.4832
GBPAUD,20030603,143100,2.4834,2.4839,2.4834,2.4839
GBPAUD,20030603,143200,2.4838,2.4838,2.4836,2.4838
GBPAUD,20030603,143300,2.4839,2.4839,2.4837,2.4837
GBPAUD,20030603,143400,2.4837,2.4838,2.4837,2.4838
GBPAUD,20030603,143500,2.4839,2.4842,2.4839,2.4842
GBPAUD,20030603,143600,2.4841,2.4841,2.4838,2.4838
GBPAUD,20030603,143700,2.4839,2.4839,2.4837,2.4837
GBPAUD,20030603,143800,2.4836,2.4836,2.4836,2.4836
GBPAUD,20030603,143900,2.4836,2.4840,2.4836,2.4836
GBPAUD,20030603,144000,2.4836,2.4837,2.4836,2.4837
GBPAUD,20030603,144100,2.4838,2.4838,2.4837,2.4837
GBPAUD,20030603,144200,2.4837,2.4839,2.4835,2.4835
GBPAUD,20030603,144300,2.4835,2.4835,2.4834,2.4834
GBPAUD,20030603,144400,2.4832,2.4838,2.4832,2.4836
GBPAUD,20030603,144500,2.4838,2.4846,2.4838,2.4846
GBPAUD,20030603,144600,2.4846,2.4846,2.4846,2.4846
GBPAUD,20030603,144700,2.4846,2.4846,2.4842,2.4842
GBPAUD,20030603,144800,2.4842,2.4842,2.4841,2.4842
GBPAUD,20030603,144900,2.4841,2.4841,2.4838,2.4839
GBPAUD,20030603,145000,2.4839,2.4839,2.4839,2.4839
GBPAUD,20030603,145100,2.4836,2.4837,2.4836,2.4836
GBPAUD,20030603,145200,2.4836,2.4836,2.4831,2.4831
GBPAUD,20030603,145300,2.4832,2.4832,2.4829,2.4832
GBPAUD,20030603,145400,2.4834,2.4836,2.4832,2.4836
GBPAUD,20030603,145500,2.4837,2.4837,2.4836,2.4837
GBPAUD,20030603,145600,2.4838,2.4839,2.4836,2.4836
GBPAUD,20030603,145700,2.4834,2.4834,2.4825,2.4825
GBPAUD,20030603,145800,2.4827,2.4829,2.4827,2.4828
GBPAUD,20030603,145900,2.4829,2.4829,2.4829,2.4829
GBPAUD,20030603,150000,2.4829,2.4831,2.4829,2.4830
GBPAUD,20030603,150100,2.4832,2.4832,2.4832,2.4832
GBPAUD,20030603,150200,2.4834,2.4834,2.4834,2.4834
GBPAUD,20030603,150300,2.4834,2.4835,2.4834,2.4835
GBPAUD,20030603,150400,2.4835,2.4835,2.4835,2.4835
GBPAUD,20030603,150500,2.4839,2.4839,2.4838,2.4839
GBPAUD,20030603,150600,2.4841,2.4849,2.4841,2.4848
GBPAUD,20030603,150700,2.4846,2.4848,2.4846,2.4848
GBPAUD,20030603,150800,2.4849,2.4849,2.4843,2.4843
GBPAUD,20030603,150900,2.4842,2.4842,2.4839,2.4839
GBPAUD,20030603,151000,2.4835,2.4838,2.4835,2.4838
GBPAUD,20030603,151100,2.4839,2.4846,2.4839,2.4846
GBPAUD,20030603,151200,2.4846,2.4852,2.4846,2.4852
GBPAUD,20030603,151300,2.4852,2.4852,2.4850,2.4850
GBPAUD,20030603,151400,2.4850,2.4850,2.4845,2.4846
GBPAUD,20030603,151500,2.4846,2.4850,2.4846,2.4850
GBPAUD,20030603,151600,2.4851,2.4851,2.4842,2.4842
GBPAUD,20030603,151700,2.4843,2.4847,2.4843,2.4844
GBPAUD,20030603,151800,2.4841,2.4841,2.4836,2.4836
GBPAUD,20030603,151900,2.4836,2.4836,2.4835,2.4835
GBPAUD,20030603,152000,2.4836,2.4837,2.4834,2.4834
GBPAUD,20030603,152100,2.4834,2.4841,2.4834,2.4839
GBPAUD,20030603,152200,2.4839,2.4841,2.4839,2.4841
GBPAUD,20030603,152300,2.4842,2.4851,2.4842,2.4851
GBPAUD,20030603,152400,2.4852,2.4853,2.4838,2.4838
GBPAUD,20030603,152500,2.4837,2.4843,2.4836,2.4843
GBPAUD,20030603,152600,2.4845,2.4845,2.4843,2.4843
GBPAUD,20030603,152700,2.4843,2.4845,2.4839,2.4839
GBPAUD,20030603,152800,2.4838,2.4839,2.4838,2.4839
GBPAUD,20030603,152900,2.4841,2.4841,2.4841,2.4841
GBPAUD,20030603,153000,2.4839,2.4839,2.4833,2.4833
GBPAUD,20030603,153100,2.4833,2.4833,2.4833,2.4833
GBPAUD,20030603,153200,2.4833,2.4838,2.4833,2.4836
GBPAUD,20030603,153300,2.4835,2.4837,2.4834,2.4836
GBPAUD,20030603,153400,2.4834,2.4834,2.4834,2.4834
GBPAUD,20030603,153500,2.4832,2.4839,2.4832,2.4839
GBPAUD,20030603,153600,2.4841,2.4841,2.4836,2.4838
GBPAUD,20030603,153700,2.4837,2.4837,2.4832,2.4832
GBPAUD,20030603,153800,2.4832,2.4832,2.4825,2.4825
GBPAUD,20030603,153900,2.4826,2.4832,2.4826,2.4832
GBPAUD,20030603,154000,2.4835,2.4842,2.4835,2.4842
GBPAUD,20030603,154100,2.4838,2.4838,2.4832,2.4836
GBPAUD,20030603,154200,2.4837,2.4839,2.4837,2.4839
GBPAUD,20030603,154300,2.4839,2.4839,2.4839,2.4839
GBPAUD,20030603,154400,2.4840,2.4850,2.4840,2.4850
GBPAUD,20030603,154500,2.4854,2.4857,2.4852,2.4852
GBPAUD,20030603,154600,2.4853,2.4855,2.4850,2.4853
GBPAUD,20030603,154700,2.4854,2.4856,2.4854,2.4856
GBPAUD,20030603,154800,2.4856,2.4856,2.4849,2.4849
GBPAUD,20030603,154900,2.4847,2.4847,2.4844,2.4844
GBPAUD,20030603,155000,2.4844,2.4844,2.4841,2.4841
GBPAUD,20030603,155100,2.4841,2.4841,2.4841,2.4841
GBPAUD,20030603,155200,2.4841,2.4846,2.4841,2.4846
GBPAUD,20030603,155300,2.4846,2.4848,2.4846,2.4846
GBPAUD,20030603,155400,2.4845,2.4845,2.4841,2.4841
GBPAUD,20030603,155500,2.4843,2.4845,2.4843,2.4843
GBPAUD,20030603,155600,2.4843,2.4843,2.4841,2.4842
GBPAUD,20030603,155700,2.4841,2.4841,2.4822,2.4822
GBPAUD,20030603,155800,2.4820,2.4820,2.4813,2.4813
GBPAUD,20030603,155900,2.4817,2.4824,2.4817,2.4821
GBPAUD,20030603,160000,2.4820,2.4820,2.4812,2.4812
GBPAUD,20030603,160100,2.4807,2.4807,2.4800,2.4806
GBPAUD,20030603,160200,2.4807,2.4821,2.4807,2.4821
GBPAUD,20030603,160300,2.4824,2.4824,2.4821,2.4821
GBPAUD,20030603,160400,2.4820,2.4821,2.4820,2.4821
GBPAUD,20030603,160500,2.4820,2.4820,2.4815,2.4815
GBPAUD,20030603,160600,2.4814,2.4814,2.4803,2.4804
GBPAUD,20030603,160700,2.4802,2.4802,2.4792,2.4793
GBPAUD,20030603,160800,2.4796,2.4796,2.4793,2.4794
GBPAUD,20030603,160900,2.4794,2.4796,2.4794,2.4796
GBPAUD,20030603,161000,2.4794,2.4794,2.4792,2.4794
GBPAUD,20030603,161100,2.4794,2.4794,2.4793,2.4793
GBPAUD,20030603,161200,2.4787,2.4787,2.4784,2.4785
GBPAUD,20030603,161300,2.4785,2.4785,2.4785,2.4785
GBPAUD,20030603,161400,2.4785,2.4787,2.4780,2.4780
GBPAUD,20030603,161500,2.4778,2.4778,2.4772,2.4772
GBPAUD,20030603,161600,2.4772,2.4772,2.4769,2.4769
GBPAUD,20030603,161700,2.4769,2.4776,2.4769,2.4776
GBPAUD,20030603,161800,2.4774,2.4775,2.4773,2.4775
GBPAUD,20030603,161900,2.4775,2.4775,2.4771,2.4771
GBPAUD,20030603,162000,2.4769,2.4769,2.4763,2.4766
GBPAUD,20030603,162100,2.4768,2.4772,2.4768,2.4771
GBPAUD,20030603,162200,2.4772,2.4778,2.4772,2.4778
GBPAUD,20030603,162300,2.4778,2.4783,2.4778,2.4783
GBPAUD,20030603,162400,2.4780,2.4780,2.4778,2.4778
GBPAUD,20030603,162500,2.4775,2.4775,2.4772,2.4772
GBPAUD,20030603,162600,2.4773,2.4773,2.4769,2.4769
GBPAUD,20030603,162700,2.4768,2.4775,2.4756,2.4756
GBPAUD,20030603,162800,2.4755,2.4764,2.4755,2.4764
GBPAUD,20030603,162900,2.4768,2.4769,2.4765,2.4765
GBPAUD,20030603,163000,2.4764,2.4764,2.4761,2.4761
GBPAUD,20030603,163100,2.4762,2.4762,2.4760,2.4760
GBPAUD,20030603,163200,2.4757,2.4758,2.4755,2.4755
GBPAUD,20030603,163300,2.4754,2.4754,2.4746,2.4751
GBPAUD,20030603,163400,2.4751,2.4751,2.4748,2.4748
GBPAUD,20030603,163500,2.4748,2.4749,2.4748,2.4748
GBPAUD,20030603,163600,2.4747,2.4747,2.4741,2.4741
GBPAUD,20030603,163700,2.4740,2.4746,2.4739,2.4745
GBPAUD,20030603,163800,2.4748,2.4751,2.4748,2.4749
GBPAUD,20030603,163900,2.4752,2.4755,2.4748,2.4748
GBPAUD,20030603,164000,2.4746,2.4746,2.4737,2.4743
GBPAUD,20030603,164100,2.4743,2.4745,2.4743,2.4743
GBPAUD,20030603,164200,2.4744,2.4745,2.4744,2.4744
GBPAUD,20030603,164300,2.4742,2.4746,2.4739,2.4742
GBPAUD,20030603,164400,2.4740,2.4743,2.4739,2.4740
GBPAUD,20030603,164500,2.4740,2.4744,2.4740,2.4744
GBPAUD,20030603,164600,2.4745,2.4745,2.4722,2.4722
GBPAUD,20030603,164700,2.4720,2.4722,2.4715,2.4722
GBPAUD,20030603,164800,2.4725,2.4725,2.4719,2.4719
GBPAUD,20030603,164900,2.4719,2.4726,2.4719,2.4726
GBPAUD,20030603,165000,2.4725,2.4725,2.4721,2.4721
GBPAUD,20030603,165100,2.4721,2.4721,2.4719,2.4719
GBPAUD,20030603,165200,2.4718,2.4723,2.4718,2.4723
GBPAUD,20030603,165300,2.4723,2.4734,2.4723,2.4734
GBPAUD,20030603,165400,2.4736,2.4739,2.4736,2.4739
GBPAUD,20030603,165500,2.4739,2.4745,2.4739,2.4742
GBPAUD,20030603,165600,2.4741,2.4750,2.4740,2.4750
GBPAUD,20030603,165700,2.4751,2.4764,2.4751,2.4764
GBPAUD,20030603,165800,2.4762,2.4778,2.4758,2.4778
GBPAUD,20030603,165900,2.4776,2.4776,2.4775,2.4776
GBPAUD,20030603,170000,2.4777,2.4778,2.4765,2.4765
GBPAUD,20030603,170100,2.4762,2.4764,2.4760,2.4764
GBPAUD,20030603,170200,2.4766,2.4774,2.4766,2.4774
GBPAUD,20030603,170300,2.4774,2.4785,2.4774,2.4785
GBPAUD,20030603,170400,2.4783,2.4783,2.4776,2.4776
GBPAUD,20030603,170500,2.4778,2.4778,2.4772,2.4772
GBPAUD,20030603,170600,2.4771,2.4774,2.4771,2.4773
GBPAUD,20030603,170700,2.4769,2.4769,2.4757,2.4757
GBPAUD,20030603,170800,2.4756,2.4756,2.4747,2.4753
GBPAUD,20030603,170900,2.4754,2.4755,2.4748,2.4748
GBPAUD,20030603,171000,2.4747,2.4747,2.4743,2.4746
GBPAUD,20030603,171100,2.4746,2.4746,2.4746,2.4746
GBPAUD,20030603,171200,2.4746,2.4746,2.4742,2.4743
GBPAUD,20030603,171300,2.4742,2.4742,2.4725,2.4725
GBPAUD,20030603,171400,2.4723,2.4725,2.4718,2.4725
GBPAUD,20030603,171500,2.4726,2.4730,2.4726,2.4729
GBPAUD,20030603,171600,2.4730,2.4734,2.4729,2.4729
GBPAUD,20030603,171700,2.4729,2.4734,2.4729,2.4732
GBPAUD,20030603,171800,2.4731,2.4731,2.4726,2.4729
GBPAUD,20030603,171900,2.4729,2.4729,2.4723,2.4723
GBPAUD,20030603,172000,2.4720,2.4720,2.4709,2.4709
GBPAUD,20030603,172100,2.4706,2.4706,2.4704,2.4704
GBPAUD,20030603,172200,2.4701,2.4701,2.4700,2.4700
GBPAUD,20030603,172300,2.4700,2.4705,2.4700,2.4705
GBPAUD,20030603,172400,2.4705,2.4705,2.4699,2.4699
GBPAUD,20030603,172500,2.4699,2.4699,2.4699,2.4699
GBPAUD,20030603,172600,2.4698,2.4699,2.4698,2.4699
GBPAUD,20030603,172700,2.4700,2.4700,2.4698,2.4698
GBPAUD,20030603,172800,2.4699,2.4704,2.4699,2.4704
GBPAUD,20030603,172900,2.4704,2.4705,2.4699,2.4699
GBPAUD,20030603,173000,2.4698,2.4701,2.4695,2.4699
GBPAUD,20030603,173100,2.4698,2.4698,2.4694,2.4694
GBPAUD,20030603,173200,2.4692,2.4701,2.4692,2.4699
GBPAUD,20030603,173300,2.4701,2.4702,2.4698,2.4701
GBPAUD,20030603,173400,2.4703,2.4703,2.4695,2.4696
GBPAUD,20030603,173500,2.4697,2.4701,2.4695,2.4695
GBPAUD,20030603,173600,2.4693,2.4698,2.4693,2.4698
GBPAUD,20030603,173700,2.4698,2.4700,2.4698,2.4698
GBPAUD,20030603,173800,2.4696,2.4697,2.4695,2.4697
GBPAUD,20030603,173900,2.4698,2.4701,2.4697,2.4697
GBPAUD,20030603,174000,2.4697,2.4697,2.4694,2.4694
GBPAUD,20030603,174100,2.4694,2.4701,2.4694,2.4701
GBPAUD,20030603,174200,2.4703,2.4704,2.4699,2.4699
GBPAUD,20030603,174300,2.4701,2.4701,2.4690,2.4690
GBPAUD,20030603,174400,2.4688,2.4694,2.4688,2.4694
GBPAUD,20030603,174500,2.4695,2.4697,2.4695,2.4697
GBPAUD,20030603,174600,2.4695,2.4695,2.4695,2.4695
GBPAUD,20030603,174700,2.4695,2.4695,2.4687,2.4687
GBPAUD,20030603,174800,2.4684,2.4688,2.4683,2.4685
GBPAUD,20030603,174900,2.4684,2.4684,2.4677,2.4677
GBPAUD,20030603,175000,2.4677,2.4677,2.4677,2.4677
GBPAUD,20030603,175100,2.4680,2.4680,2.4680,2.4680
GBPAUD,20030603,175200,2.4680,2.4685,2.4680,2.4685
GBPAUD,20030603,175300,2.4684,2.4684,2.4683,2.4683
GBPAUD,20030603,175400,2.4680,2.4680,2.4676,2.4676
GBPAUD,20030603,175500,2.4674,2.4674,2.4673,2.4673
GBPAUD,20030603,175600,2.4673,2.4673,2.4673,2.4673
GBPAUD,20030603,175700,2.4673,2.4676,2.4673,2.4674
GBPAUD,20030603,175800,2.4671,2.4675,2.4670,2.4674
GBPAUD,20030603,175900,2.4676,2.4678,2.4676,2.4676
GBPAUD,20030603,180000,2.4676,2.4676,2.4671,2.4671
GBPAUD,20030603,180100,2.4671,2.4672,2.4671,2.4672
GBPAUD,20030603,180200,2.4672,2.4672,2.4670,2.4670
GBPAUD,20030603,180300,2.4670,2.4670,2.4670,2.4670
GBPAUD,20030603,180400,2.4670,2.4670,2.4666,2.4666
GBPAUD,20030603,180500,2.4665,2.4665,2.4661,2.4661
GBPAUD,20030603,180600,2.4660,2.4664,2.4654,2.4664
GBPAUD,20030603,180700,2.4662,2.4662,2.4656,2.4656
GBPAUD,20030603,180800,2.4655,2.4656,2.4655,2.4656
GBPAUD,20030603,180900,2.4655,2.4655,2.4650,2.4650
GBPAUD,20030603,181000,2.4650,2.4650,2.4650,2.4650
GBPAUD,20030603,181100,2.4656,2.4657,2.4655,2.4655
GBPAUD,20030603,181200,2.4652,2.4652,2.4648,2.4648
GBPAUD,20030603,181300,2.4646,2.4650,2.4646,2.4650
GBPAUD,20030603,181400,2.4653,2.4658,2.4653,2.4658
GBPAUD,20030603,181500,2.4662,2.4662,2.4661,2.4661
GBPAUD,20030603,181600,2.4660,2.4660,2.4653,2.4653
GBPAUD,20030603,181700,2.4655,2.4655,2.4648,2.4648
GBPAUD,20030603,181800,2.4646,2.4646,2.4637,2.4637
GBPAUD,20030603,181900,2.4637,2.4638,2.4634,2.4634
GBPAUD,20030603,182000,2.4635,2.4635,2.4631,2.4631
GBPAUD,20030603,182100,2.4631,2.4631,2.4631,2.4631
GBPAUD,20030603,182200,2.4627,2.4635,2.4627,2.4635
GBPAUD,20030603,182300,2.4635,2.4635,2.4633,2.4633
GBPAUD,20030603,182400,2.4635,2.4638,2.4635,2.4637
GBPAUD,20030603,182500,2.4637,2.4637,2.4635,2.4635
GBPAUD,20030603,182600,2.4635,2.4635,2.4631,2.4631
GBPAUD,20030603,182700,2.4631,2.4631,2.4631,2.4631
GBPAUD,20030603,182800,2.4631,2.4631,2.4631,2.4631
GBPAUD,20030603,182900,2.4631,2.4639,2.4631,2.4639
GBPAUD,20030603,183000,2.4639,2.4639,2.4639,2.4639
GBPAUD,20030603,183100,2.4639,2.4639,2.4639,2.4639
GBPAUD,20030603,183200,2.4642,2.4642,2.4642,2.4642
GBPAUD,20030603,183300,2.4658,2.4659,2.4645,2.4645
GBPAUD,20030603,183400,2.4642,2.4642,2.4638,2.4638
GBPAUD,20030603,183500,2.4638,2.4640,2.4638,2.4640
GBPAUD,20030603,183600,2.4638,2.4638,2.4638,2.4638
GBPAUD,20030603,183700,2.4638,2.4638,2.4638,2.4638
GBPAUD,20030603,183800,2.4635,2.4636,2.4635,2.4636
GBPAUD,20030603,183900,2.4638,2.4638,2.4635,2.4636
GBPAUD,20030603,184000,2.4635,2.4635,2.4634,2.4634
GBPAUD,20030603,184100,2.4632,2.4632,2.4630,2.4630
GBPAUD,20030603,184200,2.4630,2.4630,2.4629,2.4629
GBPAUD,20030603,184300,2.4629,2.4629,2.4629,2.4629
GBPAUD,20030603,184400,2.4632,2.4632,2.4632,2.4632
GBPAUD,20030603,184500,2.4632,2.4632,2.4632,2.4632
GBPAUD,20030603,184600,2.4632,2.4637,2.4632,2.4637
GBPAUD,20030603,184700,2.4637,2.4637,2.4637,2.4637
GBPAUD,20030603,184800,2.4644,2.4644,2.4639,2.4639
GBPAUD,20030603,184900,2.4639,2.4639,2.4638,2.4638
GBPAUD,20030603,185000,2.4638,2.4638,2.4638,2.4638
GBPAUD,20030603,185100,2.4636,2.4636,2.4629,2.4629
GBPAUD,20030603,185200,2.4627,2.4627,2.4622,2.4622
GBPAUD,20030603,185300,2.4624,2.4624,2.4603,2.4603
GBPAUD,20030603,185400,2.4604,2.4604,2.4595,2.4595
GBPAUD,20030603,185500,2.4597,2.4613,2.4597,2.4613
GBPAUD,20030603,185600,2.4614,2.4614,2.4606,2.4606
GBPAUD,20030603,185700,2.4602,2.4602,2.4602,2.4602
GBPAUD,20030603,185800,2.4604,2.4619,2.4604,2.4613
GBPAUD,20030603,185900,2.4609,2.4609,2.4604,2.4604
GBPAUD,20030603,190000,2.4604,2.4606,2.4595,2.4595
GBPAUD,20030603,190100,2.4592,2.4592,2.4587,2.4591
GBPAUD,20030603,190200,2.4590,2.4597,2.4589,2.4597
GBPAUD,20030603,190300,2.4597,2.4601,2.4597,2.4601
GBPAUD,20030603,190400,2.4602,2.4602,2.4602,2.4602
GBPAUD,20030603,190500,2.4602,2.4602,2.4598,2.4598
GBPAUD,20030603,190600,2.4597,2.4597,2.4595,2.4595
GBPAUD,20030603,190700,2.4596,2.4596,2.4596,2.4596
GBPAUD,20030603,190800,2.4597,2.4597,2.4593,2.4593
GBPAUD,20030603,190900,2.4592,2.4596,2.4592,2.4592
GBPAUD,20030603,191000,2.4590,2.4590,2.4586,2.4586
GBPAUD,20030603,191100,2.4586,2.4589,2.4586,2.4589
GBPAUD,20030603,191200,2.4590,2.4590,2.4590,2.4590
GBPAUD,20030603,191300,2.4592,2.4612,2.4592,2.4612
GBPAUD,20030603,191400,2.4614,2.4615,2.4614,2.4615
GBPAUD,20030603,191500,2.4614,2.4615,2.4614,2.4615
GBPAUD,20030603,191600,2.4620,2.4621,2.4620,2.4621
GBPAUD,20030603,191700,2.4621,2.4623,2.4621,2.4623
GBPAUD,20030603,191800,2.4623,2.4623,2.4620,2.4620
GBPAUD,20030603,191900,2.4620,2.4620,2.4619,2.4619
GBPAUD,20030603,192000,2.4619,2.4619,2.4619,2.4619
GBPAUD,20030603,192100,2.4619,2.4625,2.4619,2.4625
GBPAUD,20030603,192200,2.4625,2.4625,2.4619,2.4619
GBPAUD,20030603,192300,2.4619,2.4624,2.4619,2.4624
GBPAUD,20030603,192400,2.4625,2.4627,2.4622,2.4622
GBPAUD,20030603,192500,2.4622,2.4622,2.4622,2.4622
GBPAUD,20030603,192600,2.4622,2.4625,2.4622,2.4625
GBPAUD,20030603,192700,2.4625,2.4632,2.4625,2.4632
GBPAUD,20030603,192800,2.4633,2.4648,2.4633,2.4648
GBPAUD,20030603,192900,2.4650,2.4657,2.4650,2.4657
GBPAUD,20030603,193000,2.4660,2.4660,2.4655,2.4655
GBPAUD,20030603,193100,2.4655,2.4655,2.4655,2.4655
GBPAUD,20030603,193200,2.4655,2.4657,2.4654,2.4654
GBPAUD,20030603,193300,2.4652,2.4652,2.4645,2.4645
GBPAUD,20030603,193400,2.4640,2.4640,2.4635,2.4635
GBPAUD,20030603,193500,2.4636,2.4636,2.4631,2.4631
GBPAUD,20030603,193600,2.4631,2.4632,2.4631,2.4632
GBPAUD,20030603,193700,2.4633,2.4636,2.4633,2.4636
GBPAUD,20030603,193800,2.4636,2.4642,2.4636,2.4642
GBPAUD,20030603,193900,2.4642,2.4642,2.4642,2.4642
GBPAUD,20030603,194000,2.4643,2.4643,2.4641,2.4641
GBPAUD,20030603,194100,2.4637,2.4637,2.4632,2.4632
GBPAUD,20030603,194200,2.4632,2.4635,2.4631,2.4631
GBPAUD,20030603,194300,2.4631,2.4631,2.4631,2.4631
GBPAUD,20030603,194400,2.4634,2.4634,2.4634,2.4634
GBPAUD,20030603,194500,2.4634,2.4634,2.4634,2.4634
GBPAUD,20030603,194600,2.4634,2.4634,2.4632,2.4632
GBPAUD,20030603,194700,2.4632,2.4632,2.4632,2.4632
GBPAUD,20030603,194800,2.4632,2.4639,2.4632,2.4639
GBPAUD,20030603,194900,2.4639,2.4639,2.4630,2.4630
GBPAUD,20030603,195000,2.4629,2.4629,2.4628,2.4629
GBPAUD,20030603,195100,2.4628,2.4628,2.4628,2.4628
GBPAUD,20030603,195200,2.4627,2.4636,2.4626,2.4635
GBPAUD,20030603,195300,2.4635,2.4635,2.4635,2.4635
GBPAUD,20030603,195400,2.4636,2.4638,2.4636,2.4636
GBPAUD,20030603,195500,2.4638,2.4644,2.4638,2.4644
GBPAUD,20030603,195600,2.4645,2.4645,2.4645,2.4645
GBPAUD,20030603,195700,2.4645,2.4653,2.4645,2.4653
GBPAUD,20030603,195800,2.4654,2.4655,2.4653,2.4655
GBPAUD,20030603,195900,2.4655,2.4657,2.4655,2.4657
GBPAUD,20030603,200000,2.4655,2.4655,2.4647,2.4647
GBPAUD,20030603,200100,2.4647,2.4647,2.4647,2.4647
GBPAUD,20030603,200200,2.4647,2.4653,2.4647,2.4653
GBPAUD,20030603,200300,2.4653,2.4653,2.4653,2.4653
GBPAUD,20030603,200400,2.4653,2.4653,2.4653,2.4653
GBPAUD,20030603,200500,2.4653,2.4653,2.4607,2.4607
GBPAUD,20030603,200600,2.4608,2.4613,2.4608,2.4613
GBPAUD,20030603,200700,2.4613,2.4646,2.4613,2.4646
GBPAUD,20030603,200800,2.4646,2.4646,2.4645,2.4645
GBPAUD,20030603,200900,2.4645,2.4645,2.4642,2.4642
GBPAUD,20030603,201000,2.4642,2.4652,2.4642,2.4652
GBPAUD,20030603,201100,2.4652,2.4652,2.4652,2.4652
GBPAUD,20030603,201200,2.4651,2.4651,2.4649,2.4649
GBPAUD,20030603,201300,2.4650,2.4652,2.4649,2.4649
GBPAUD,20030603,201400,2.4649,2.4649,2.4649,2.4649
GBPAUD,20030603,201500,2.4649,2.4649,2.4649,2.4649
GBPAUD,20030603,201600,2.4649,2.4649,2.4604,2.4609
GBPAUD,20030603,201700,2.4610,2.4619,2.4610,2.4619
GBPAUD,20030603,201800,2.4622,2.4650,2.4622,2.4650
GBPAUD,20030603,201900,2.4650,2.4650,2.4650,2.4650
GBPAUD,20030603,202000,2.4650,2.4664,2.4650,2.4664
GBPAUD,20030603,202100,2.4666,2.4666,2.4666,2.4666
GBPAUD,20030603,202200,2.4666,2.4666,2.4666,2.4666
GBPAUD,20030603,202300,2.4666,2.4666,2.4666,2.4666
GBPAUD,20030603,202400,2.4666,2.4666,2.4666,2.4666
GBPAUD,20030603,202500,2.4666,2.4666,2.4666,2.4666
GBPAUD,20030603,202600,2.4666,2.4666,2.4666,2.4666
GBPAUD,20030603,202700,2.4666,2.4666,2.4666,2.4666
GBPAUD,20030603,202800,2.4666,2.4666,2.4666,2.4666
GBPAUD,20030603,202900,2.4666,2.4666,2.4613,2.4613
GBPAUD,20030603,203000,2.4614,2.4625,2.4614,2.4625
GBPAUD,20030603,203100,2.4630,2.4630,2.4630,2.4630
GBPAUD,20030603,203200,2.4630,2.4630,2.4630,2.4630
GBPAUD,20030603,203300,2.4630,2.4630,2.4630,2.4630
GBPAUD,20030603,203400,2.4630,2.4669,2.4630,2.4669
GBPAUD,20030603,203500,2.4669,2.4669,2.4669,2.4669
GBPAUD,20030603,203600,2.4669,2.4669,2.4669,2.4669
GBPAUD,20030603,203700,2.4669,2.4672,2.4667,2.4667
GBPAUD,20030603,203800,2.4644,2.4649,2.4644,2.4649
GBPAUD,20030603,203900,2.4649,2.4667,2.4649,2.4667
GBPAUD,20030603,204000,2.4671,2.4671,2.4671,2.4671
GBPAUD,20030603,204100,2.4671,2.4671,2.4671,2.4671
GBPAUD,20030603,204200,2.4671,2.4671,2.4671,2.4671
GBPAUD,20030603,204300,2.4666,2.4666,2.4666,2.4666
GBPAUD,20030603,204400,2.4666,2.4666,2.4642,2.4662
GBPAUD,20030603,204500,2.4663,2.4666,2.4663,2.4666
GBPAUD,20030603,204600,2.4666,2.4666,2.4666,2.4666
GBPAUD,20030603,204700,2.4666,2.4666,2.4666,2.4666
GBPAUD,20030603,204800,2.4668,2.4668,2.4668,2.4668
GBPAUD,20030603,204900,2.4668,2.4668,2.4668,2.4668
GBPAUD,20030603,205000,2.4668,2.4668,2.4667,2.4667
GBPAUD,20030603,205100,2.4667,2.4667,2.4667,2.4667
GBPAUD,20030603,205200,2.4667,2.4667,2.4667,2.4667
GBPAUD,20030603,205300,2.4667,2.4667,2.4667,2.4667
GBPAUD,20030603,205400,2.4667,2.4667,2.4667,2.4667
GBPAUD,20030603,205500,2.4668,2.4668,2.4668,2.4668
GBPAUD,20030603,205600,2.4668,2.4671,2.4668,2.4671
GBPAUD,20030603,205700,2.4671,2.4671,2.4671,2.4671
GBPAUD,20030603,205800,2.4671,2.4671,2.4671,2.4671
GBPAUD,20030603,205900,2.4671,2.4671,2.4670,2.4670
GBPAUD,20030603,210000,2.4667,2.4667,2.4638,2.4638
GBPAUD,20030603,210100,2.4636,2.4636,2.4628,2.4628
GBPAUD,20030603,210200,2.4632,2.4632,2.4632,2.4632
GBPAUD,20030603,210300,2.4632,2.4632,2.4632,2.4632
GBPAUD,20030603,210400,2.4632,2.4632,2.4632,2.4632
GBPAUD,20030603,210500,2.4632,2.4645,2.4632,2.4643
GBPAUD,20030603,210600,2.4641,2.4641,2.4639,2.4640
GBPAUD,20030603,210700,2.4640,2.4643,2.4640,2.4643
GBPAUD,20030603,210800,2.4645,2.4645,2.4645,2.4645
GBPAUD,20030603,210900,2.4645,2.4645,2.4645,2.4645
GBPAUD,20030603,211000,2.4646,2.4648,2.4646,2.4648
GBPAUD,20030603,211100,2.4648,2.4648,2.4639,2.4639
GBPAUD,20030603,211200,2.4635,2.4635,2.4634,2.4634
GBPAUD,20030603,211300,2.4634,2.4634,2.4634,2.4634
GBPAUD,20030603,211400,2.4634,2.4634,2.4634,2.4634
GBPAUD,20030603,211500,2.4634,2.4634,2.4625,2.4628
GBPAUD,20030603,211600,2.4627,2.4628,2.4627,2.4628
GBPAUD,20030603,211700,2.4628,2.4628,2.4628,2.4628
GBPAUD,20030603,211800,2.4628,2.4632,2.4628,2.4631
GBPAUD,20030603,211900,2.4631,2.4631,2.4631,2.4631
GBPAUD,20030603,212000,2.4631,2.4631,2.4631,2.4631
GBPAUD,20030603,212100,2.4631,2.4631,2.4631,2.4631
GBPAUD,20030603,212200,2.4630,2.4632,2.4630,2.4631
GBPAUD,20030603,212300,2.4629,2.4629,2.4628,2.4628
GBPAUD,20030603,212400,2.4628,2.4628,2.4628,2.4628
GBPAUD,20030603,212500,2.4628,2.4628,2.4628,2.4628
GBPAUD,20030603,212600,2.4628,2.4634,2.4628,2.4634
GBPAUD,20030603,212700,2.4634,2.4634,2.4634,2.4634
GBPAUD,20030603,212800,2.4634,2.4634,2.4634,2.4634
GBPAUD,20030603,212900,2.4634,2.4634,2.4633,2.4633
GBPAUD,20030603,213000,2.4633,2.4633,2.4633,2.4633
GBPAUD,20030603,213100,2.4633,2.4633,2.4633,2.4633
GBPAUD,20030603,213200,2.4633,2.4633,2.4633,2.4633
GBPAUD,20030603,213300,2.4633,2.4643,2.4633,2.4643
GBPAUD,20030603,213400,2.4642,2.4642,2.4637,2.4638
GBPAUD,20030603,213500,2.4638,2.4638,2.4638,2.4638
GBPAUD,20030603,213600,2.4638,2.4638,2.4635,2.4635
GBPAUD,20030603,213700,2.4635,2.4645,2.4635,2.4645
GBPAUD,20030603,213800,2.4645,2.4648,2.4645,2.4648
GBPAUD,20030603,213900,2.4648,2.4648,2.4648,2.4648
GBPAUD,20030603,214000,2.4648,2.4648,2.4648,2.4648
GBPAUD,20030603,214100,2.4648,2.4648,2.4647,2.4647
GBPAUD,20030603,214200,2.4648,2.4648,2.4648,2.4648
GBPAUD,20030603,214300,2.4648,2.4648,2.4648,2.4648
GBPAUD,20030603,214400,2.4648,2.4648,2.4648,2.4648
GBPAUD,20030603,214500,2.4648,2.4648,2.4644,2.4645
GBPAUD,20030603,214600,2.4645,2.4645,2.4644,2.4644
GBPAUD,20030603,214700,2.4644,2.4644,2.4644,2.4644
GBPAUD,20030603,214800,2.4644,2.4644,2.4644,2.4644
GBPAUD,20030603,214900,2.4644,2.4644,2.4644,2.4644
GBPAUD,20030603,215000,2.4644,2.4647,2.4644,2.4647
GBPAUD,20030603,215100,2.4647,2.4647,2.4647,2.4647
GBPAUD,20030603,215200,2.4647,2.4647,2.4647,2.4647
GBPAUD,20030603,215300,2.4641,2.4641,2.4641,2.4641
GBPAUD,20030603,215400,2.4641,2.4641,2.4637,2.4637
GBPAUD,20030603,215500,2.4636,2.4636,2.4635,2.4636
GBPAUD,20030603,215600,2.4636,2.4636,2.4636,2.4636
GBPAUD,20030603,215700,2.4636,2.4636,2.4636,2.4636
GBPAUD,20030603,215800,2.4636,2.4639,2.4636,2.4639
GBPAUD,20030603,215900,2.4639,2.4639,2.4639,2.4639
GBPAUD,20030603,220000,2.4639,2.4639,2.4639,2.4639
GBPAUD,20030603,220100,2.4639,2.4639,2.4639,2.4639
GBPAUD,20030603,220200,2.4635,2.4635,2.4635,2.4635
GBPAUD,20030603,220300,2.4635,2.4635,2.4635,2.4635
GBPAUD,20030603,220400,2.4635,2.4636,2.4635,2.4636
GBPAUD,20030603,220500,2.4636,2.4636,2.4635,2.4635
GBPAUD,20030603,220600,2.4635,2.4635,2.4635,2.4635
GBPAUD,20030603,220700,2.4635,2.4635,2.4635,2.4635
GBPAUD,20030603,220800,2.4635,2.4635,2.4634,2.4634
GBPAUD,20030603,220900,2.4633,2.4633,2.4632,2.4633
GBPAUD,20030603,221000,2.4633,2.4634,2.4633,2.4634
GBPAUD,20030603,221100,2.4638,2.4638,2.4638,2.4638
GBPAUD,20030603,221200,2.4638,2.4638,2.4638,2.4638
GBPAUD,20030603,221300,2.4638,2.4638,2.4638,2.4638
GBPAUD,20030603,221400,2.4638,2.4638,2.4638,2.4638
GBPAUD,20030603,221500,2.4638,2.4638,2.4638,2.4638
GBPAUD,20030603,221600,2.4638,2.4638,2.4634,2.4634
GBPAUD,20030603,221700,2.4632,2.4637,2.4631,2.4637
GBPAUD,20030603,221800,2.4637,2.4637,2.4635,2.4635
GBPAUD,20030603,221900,2.4635,2.4635,2.4635,2.4635
GBPAUD,20030603,222000,2.4633,2.4633,2.4633,2.4633
GBPAUD,20030603,222100,2.4633,2.4633,2.4633,2.4633
GBPAUD,20030603,222200,2.4633,2.4638,2.4633,2.4636
GBPAUD,20030603,222300,2.4636,2.4636,2.4636,2.4636
GBPAUD,20030603,222400,2.4636,2.4636,2.4636,2.4636
GBPAUD,20030603,222500,2.4636,2.4636,2.4636,2.4636
GBPAUD,20030603,222600,2.4636,2.4636,2.4636,2.4636
GBPAUD,20030603,222700,2.4636,2.4636,2.4634,2.4634
GBPAUD,20030603,222800,2.4634,2.4634,2.4634,2.4634
GBPAUD,20030603,222900,2.4634,2.4634,2.4634,2.4634
GBPAUD,20030603,223000,2.4634,2.4634,2.4621,2.4624
GBPAUD,20030603,223100,2.4624,2.4626,2.4624,2.4626
GBPAUD,20030603,223200,2.4627,2.4627,2.4627,2.4627
GBPAUD,20030603,223300,2.4627,2.4627,2.4627,2.4627
GBPAUD,20030603,223400,2.4627,2.4630,2.4627,2.4628
GBPAUD,20030603,223500,2.4628,2.4628,2.4621,2.4621
GBPAUD,20030603,223600,2.4621,2.4621,2.4620,2.4620
GBPAUD,20030603,223700,2.4620,2.4622,2.4620,2.4622
GBPAUD,20030603,223800,2.4622,2.4622,2.4622,2.4622
GBPAUD,20030603,223900,2.4622,2.4622,2.4622,2.4622
GBPAUD,20030603,224000,2.4622,2.4622,2.4622,2.4622
GBPAUD,20030603,224100,2.4622,2.4622,2.4622,2.4622
GBPAUD,20030603,224200,2.4622,2.4627,2.4622,2.4627
GBPAUD,20030603,224300,2.4627,2.4627,2.4627,2.4627
GBPAUD,20030603,224400,2.4627,2.4627,2.4627,2.4627
GBPAUD,20030603,224500,2.4627,2.4627,2.4627,2.4627
GBPAUD,20030603,224600,2.4627,2.4627,2.4627,2.4627
GBPAUD,20030603,224700,2.4627,2.4627,2.4626,2.4626
GBPAUD,20030603,224800,2.4627,2.4629,2.4624,2.4624
GBPAUD,20030603,224900,2.4624,2.4624,2.4624,2.4624
GBPAUD,20030603,225000,2.4624,2.4626,2.4624,2.4626
GBPAUD,20030603,225100,2.4626,2.4626,2.4626,2.4626
GBPAUD,20030603,225200,2.4626,2.4626,2.4626,2.4626
GBPAUD,20030603,225300,2.4626,2.4626,2.4626,2.4626
GBPAUD,20030603,225400,2.4626,2.4626,2.4626,2.4626
GBPAUD,20030603,225500,2.4630,2.4633,2.4629,2.4633
GBPAUD,20030603,225600,2.4637,2.4637,2.4636,2.4636
GBPAUD,20030603,225700,2.4636,2.4636,2.4636,2.4636
GBPAUD,20030603,225800,2.4639,2.4639,2.4639,2.4639
GBPAUD,20030603,225900,2.4639,2.4639,2.4639,2.4639
GBPAUD,20030603,230000,2.4639,2.4639,2.4639,2.4639
GBPAUD,20030603,230100,2.4639,2.4639,2.4629,2.4629
GBPAUD,20030603,230200,2.4629,2.4629,2.4629,2.4629
GBPAUD,20030603,230300,2.4629,2.4629,2.4623,2.4623
GBPAUD,20030603,230400,2.4621,2.4621,2.4616,2.4616
GBPAUD,20030603,230500,2.4616,2.4616,2.4613,2.4613
GBPAUD,20030603,230600,2.4611,2.4613,2.4611,2.4613
GBPAUD,20030603,230700,2.4614,2.4614,2.4613,2.4613
GBPAUD,20030603,230800,2.4613,2.4613,2.4613,2.4613
GBPAUD,20030603,230900,2.4613,2.4613,2.4613,2.4613
GBPAUD,20030603,231000,2.4613,2.4613,2.4613,2.4613
GBPAUD,20030603,231100,2.4613,2.4613,2.4613,2.4613
GBPAUD,20030603,231200,2.4613,2.4613,2.4613,2.4613
GBPAUD,20030603,231300,2.4613,2.4613,2.4606,2.4606
GBPAUD,20030603,231400,2.4606,2.4606,2.4606,2.4606
GBPAUD,20030603,231500,2.4606,2.4606,2.4606,2.4606
GBPAUD,20030603,231600,2.4606,2.4606,2.4600,2.4601
GBPAUD,20030603,231700,2.4602,2.4604,2.4602,2.4604
GBPAUD,20030603,231800,2.4604,2.4604,2.4604,2.4604
GBPAUD,20030603,231900,2.4604,2.4604,2.4604,2.4604
GBPAUD,20030603,232000,2.4604,2.4604,2.4604,2.4604
GBPAUD,20030603,232100,2.4604,2.4604,2.4604,2.4604
GBPAUD,20030603,232200,2.4604,2.4614,2.4604,2.4614
GBPAUD,20030603,232300,2.4614,2.4622,2.4614,2.4622
GBPAUD,20030603,232400,2.4622,2.4622,2.4622,2.4622
GBPAUD,20030603,232500,2.4622,2.4622,2.4622,2.4622
GBPAUD,20030603,232600,2.4622,2.4622,2.4622,2.4622
GBPAUD,20030603,232700,2.4622,2.4622,2.4622,2.4622
GBPAUD,20030603,232800,2.4622,2.4622,2.4622,2.4622
GBPAUD,20030603,232900,2.4622,2.4622,2.4622,2.4622
GBPAUD,20030603,233000,2.4622,2.4622,2.4622,2.4622
GBPAUD,20030603,233100,2.4622,2.4622,2.4610,2.4613
GBPAUD,20030603,233200,2.4613,2.4620,2.4613,2.4620
GBPAUD,20030603,233300,2.4622,2.4626,2.4622,2.4626
GBPAUD,20030603,233400,2.4626,2.4626,2.4626,2.4626
GBPAUD,20030603,233500,2.4626,2.4626,2.4626,2.4626
GBPAUD,20030603,233600,2.4626,2.4626,2.4626,2.4626
GBPAUD,20030603,233700,2.4626,2.4626,2.4626,2.4626
GBPAUD,20030603,233800,2.4628,2.4628,2.4628,2.4628
GBPAUD,20030603,233900,2.4628,2.4628,2.4628,2.4628
GBPAUD,20030603,234000,2.4628,2.4628,2.4628,2.4628
GBPAUD,20030603,234100,2.4628,2.4628,2.4628,2.4628
GBPAUD,20030603,234200,2.4628,2.4637,2.4628,2.4637
GBPAUD,20030603,234300,2.4637,2.4637,2.4637,2.4637
GBPAUD,20030603,234400,2.4637,2.4637,2.4637,2.4637
GBPAUD,20030603,234500,2.4637,2.4637,2.4637,2.4637
GBPAUD,20030603,234600,2.4637,2.4637,2.4637,2.4637
GBPAUD,20030603,234700,2.4623,2.4623,2.4623,2.4623
GBPAUD,20030603,234800,2.4623,2.4623,2.4623,2.4623
GBPAUD,20030603,234900,2.4623,2.4623,2.4623,2.4623
GBPAUD,20030603,235000,2.4623,2.4627,2.4623,2.4627
GBPAUD,20030603,235100,2.4625,2.4625,2.4614,2.4614
GBPAUD,20030603,235200,2.4614,2.4614,2.4614,2.4614
GBPAUD,20030603,235300,2.4614,2.4614,2.4614,2.4614
GBPAUD,20030603,235400,2.4614,2.4614,2.4614,2.4614
GBPAUD,20030603,235500,2.4614,2.4614,2.4614,2.4614
GBPAUD,20030603,235600,2.4616,2.4616,2.4616,2.4616
GBPAUD,20030603,235700,2.4616,2.4616,2.4616,2.4616
GBPAUD,20030603,235800,2.4616,2.4616,2.4616,2.4616
GBPAUD,20030603,235900,2.4616,2.4616,2.4616,2.4616
GBPAUD,20030604,000000,2.4616,2.4616,2.4616,2.4616
GBPNZD,20030603,000100,2.8196,2.8196,2.8196,2.8196
GBPNZD,20030603,000200,2.8196,2.8196,2.8196,2.8196
GBPNZD,20030603,000300,2.8196,2.8196,2.8190,2.8190
GBPNZD,20030603,000400,2.8190,2.8190,2.8190,2.8190
GBPNZD,20030603,000500,2.8198,2.8198,2.8195,2.8195
GBPNZD,20030603,000600,2.8196,2.8196,2.8195,2.8195
GBPNZD,20030603,000700,2.8195,2.8195,2.8188,2.8188
GBPNZD,20030603,000800,2.8188,2.8188,2.8188,2.8188
GBPNZD,20030603,000900,2.8188,2.8188,2.8188,2.8188
GBPNZD,20030603,001000,2.8188,2.8191,2.8188,2.8191
GBPNZD,20030603,001100,2.8194,2.8199,2.8194,2.8199
GBPNZD,20030603,001200,2.8199,2.8199,2.8199,2.8199
GBPNZD,20030603,001300,2.8199,2.8199,2.8199,2.8199
GBPNZD,20030603,001400,2.8199,2.8199,2.8197,2.8197
GBPNZD,20030603,001500,2.8197,2.8197,2.8197,2.8197
GBPNZD,20030603,001600,2.8197,2.8197,2.8197,2.8197
GBPNZD,20030603,001700,2.8197,2.8197,2.8197,2.8197
GBPNZD,20030603,001800,2.8197,2.8197,2.8197,2.8197
GBPNZD,20030603,001900,2.8197,2.8197,2.8191,2.8191
GBPNZD,20030603,002000,2.8191,2.8191,2.8191,2.8191
GBPNZD,20030603,002100,2.8191,2.8191,2.8191,2.8191
GBPNZD,20030603,002200,2.8191,2.8191,2.8186,2.8186
GBPNZD,20030603,002300,2.8186,2.8186,2.8186,2.8186
GBPNZD,20030603,002400,2.8195,2.8195,2.8195,2.8195
GBPNZD,20030603,002500,2.8195,2.8195,2.8195,2.8195
GBPNZD,20030603,002600,2.8199,2.8199,2.8199,2.8199
GBPNZD,20030603,002700,2.8199,2.8199,2.8199,2.8199
GBPNZD,20030603,002800,2.8199,2.8206,2.8199,2.8203
GBPNZD,20030603,002900,2.8200,2.8200,2.8200,2.8200
GBPNZD,20030603,003000,2.8200,2.8200,2.8200,2.8200
GBPNZD,20030603,003100,2.8200,2.8200,2.8185,2.8185
GBPNZD,20030603,003200,2.8185,2.8185,2.8184,2.8184
GBPNZD,20030603,003300,2.8184,2.8184,2.8184,2.8184
GBPNZD,20030603,003400,2.8184,2.8184,2.8184,2.8184
GBPNZD,20030603,003500,2.8184,2.8184,2.8184,2.8184
GBPNZD,20030603,003600,2.8184,2.8184,2.8184,2.8184
GBPNZD,20030603,003700,2.8187,2.8187,2.8187,2.8187
GBPNZD,20030603,003800,2.8187,2.8187,2.8181,2.8181
GBPNZD,20030603,003900,2.8184,2.8191,2.8184,2.8191
GBPNZD,20030603,004000,2.8191,2.8191,2.8191,2.8191
GBPNZD,20030603,004100,2.8191,2.8191,2.8191,2.8191
GBPNZD,20030603,004200,2.8191,2.8191,2.8191,2.8191
GBPNZD,20030603,004300,2.8191,2.8230,2.8191,2.8230
GBPNZD,20030603,004400,2.8227,2.8227,2.8216,2.8216
GBPNZD,20030603,004500,2.8216,2.8216,2.8216,2.8216
GBPNZD,20030603,004600,2.8191,2.8191,2.8191,2.8191
GBPNZD,20030603,004700,2.8191,2.8191,2.8191,2.8191
GBPNZD,20030603,004800,2.8191,2.8191,2.8191,2.8191
GBPNZD,20030603,004900,2.8193,2.8202,2.8193,2.8202
GBPNZD,20030603,005000,2.8207,2.8207,2.8207,2.8207
GBPNZD,20030603,005100,2.8207,2.8207,2.8207,2.8207
GBPNZD,20030603,005200,2.8207,2.8222,2.8207,2.8217
GBPNZD,20030603,005300,2.8214,2.8214,2.8214,2.8214
GBPNZD,20030603,005400,2.8214,2.8214,2.8214,2.8214
GBPNZD,20030603,005500,2.8214,2.8214,2.8214,2.8214
GBPNZD,20030603,005600,2.8214,2.8214,2.8213,2.8213
GBPNZD,20030603,005700,2.8213,2.8213,2.8204,2.8204
GBPNZD,20030603,005800,2.8204,2.8204,2.8204,2.8204
GBPNZD,20030603,005900,2.8204,2.8204,2.8192,2.8192
GBPNZD,20030603,010000,2.8192,2.8192,2.8192,2.8192
GBPNZD,20030603,010100,2.8192,2.8192,2.8192,2.8192
GBPNZD,20030603,010200,2.8192,2.8192,2.8192,2.8192
GBPNZD,20030603,010300,2.8192,2.8192,2.8187,2.8187
GBPNZD,20030603,010400,2.8184,2.8184,2.8181,2.8181
GBPNZD,20030603,010500,2.8184,2.8184,2.8184,2.8184
GBPNZD,20030603,010600,2.8184,2.8184,2.8184,2.8184
GBPNZD,20030603,010700,2.8184,2.8184,2.8184,2.8184
GBPNZD,20030603,010800,2.8184,2.8184,2.8181,2.8181
GBPNZD,20030603,010900,2.8181,2.8181,2.8180,2.8180
GBPNZD,20030603,011000,2.8182,2.8184,2.8182,2.8184
GBPNZD,20030603,011100,2.8185,2.8185,2.8185,2.8185
GBPNZD,20030603,011200,2.8185,2.8188,2.8185,2.8188
GBPNZD,20030603,011300,2.8188,2.8188,2.8182,2.8182
GBPNZD,20030603,011400,2.8179,2.8179,2.8165,2.8165
GBPNZD,20030603,011500,2.8165,2.8165,2.8159,2.8164
GBPNZD,20030603,011600,2.8167,2.8181,2.8167,2.8181
GBPNZD,20030603,011700,2.8184,2.8184,2.8184,2.8184
GBPNZD,20030603,011800,2.8187,2.8189,2.8187,2.8188
GBPNZD,20030603,011900,2.8188,2.8188,2.8188,2.8188
GBPNZD,20030603,012000,2.8188,2.8188,2.8188,2.8188
GBPNZD,20030603,012100,2.8188,2.8188,2.8188,2.8188
GBPNZD,20030603,012200,2.8188,2.8188,2.8188,2.8188
GBPNZD,20030603,012300,2.8188,2.8188,2.8181,2.8181
GBPNZD,20030603,012400,2.8179,2.8179,2.8175,2.8175
GBPNZD,20030603,012500,2.8174,2.8175,2.8174,2.8175
GBPNZD,20030603,012600,2.8175,2.8175,2.8175,2.8175
GBPNZD,20030603,012700,2.8175,2.8175,2.8174,2.8174
GBPNZD,20030603,012800,2.8175,2.8175,2.8175,2.8175
GBPNZD,20030603,012900,2.8175,2.8175,2.8175,2.8175
GBPNZD,20030603,013000,2.8175,2.8175,2.8174,2.8174
GBPNZD,20030603,013100,2.8174,2.8174,2.8174,2.8174
GBPNZD,20030603,013200,2.8174,2.8175,2.8174,2.8175
GBPNZD,20030603,013300,2.8175,2.8175,2.8175,2.8175
GBPNZD,20030603,013400,2.8177,2.8177,2.8177,2.8177
GBPNZD,20030603,013500,2.8177,2.8177,2.8177,2.8177
GBPNZD,20030603,013600,2.8177,2.8177,2.8177,2.8177
GBPNZD,20030603,013700,2.8177,2.8179,2.8177,2.8179
GBPNZD,20030603,013800,2.8179,2.8179,2.8179,2.8179
GBPNZD,20030603,013900,2.8179,2.8179,2.8179,2.8179
GBPNZD,20030603,014000,2.8179,2.8179,2.8179,2.8179
GBPNZD,20030603,014100,2.8179,2.8179,2.8178,2.8178
GBPNZD,20030603,014200,2.8178,2.8178,2.8178,2.8178
GBPNZD,20030603,014300,2.8178,2.8178,2.8178,2.8178
GBPNZD,20030603,014400,2.8178,2.8178,2.8178,2.8178
GBPNZD,20030603,014500,2.8178,2.8178,2.8178,2.8178
GBPNZD,20030603,014600,2.8178,2.8178,2.8178,2.8178
GBPNZD,20030603,014700,2.8178,2.8178,2.8178,2.8178
GBPNZD,20030603,014800,2.8178,2.8178,2.8178,2.8178
GBPNZD,20030603,014900,2.8178,2.8184,2.8178,2.8184
GBPNZD,20030603,015000,2.8185,2.8191,2.8185,2.8191
GBPNZD,20030603,015100,2.8191,2.8191,2.8191,2.8191
GBPNZD,20030603,015200,2.8191,2.8191,2.8191,2.8191
GBPNZD,20030603,015300,2.8191,2.8191,2.8191,2.8191
GBPNZD,20030603,015400,2.8191,2.8191,2.8191,2.8191
GBPNZD,20030603,015500,2.8180,2.8182,2.8180,2.8182
GBPNZD,20030603,015600,2.8185,2.8185,2.8185,2.8185
GBPNZD,20030603,015700,2.8185,2.8189,2.8185,2.8189
GBPNZD,20030603,015800,2.8189,2.8189,2.8189,2.8189
GBPNZD,20030603,015900,2.8188,2.8191,2.8188,2.8191
GBPNZD,20030603,020000,2.8191,2.8191,2.8191,2.8191
GBPNZD,20030603,020100,2.8186,2.8186,2.8186,2.8186
GBPNZD,20030603,020200,2.8186,2.8186,2.8186,2.8186
GBPNZD,20030603,020300,2.8186,2.8186,2.8186,2.8186
GBPNZD,20030603,020400,2.8186,2.8186,2.8181,2.8182
GBPNZD,20030603,020500,2.8182,2.8185,2.8182,2.8185
GBPNZD,20030603,020600,2.8185,2.8187,2.8185,2.8187
GBPNZD,20030603,020700,2.8187,2.8187,2.8187,2.8187
GBPNZD,20030603,020800,2.8191,2.8191,2.8188,2.8188
GBPNZD,20030603,020900,2.8191,2.8192,2.8191,2.8192
GBPNZD,20030603,021000,2.8192,2.8192,2.8192,2.8192
GBPNZD,20030603,021100,2.8202,2.8202,2.8202,2.8202
GBPNZD,20030603,021200,2.8202,2.8202,2.8198,2.8198
GBPNZD,20030603,021300,2.8197,2.8197,2.8196,2.8196
GBPNZD,20030603,021400,2.8197,2.8197,2.8193,2.8195
GBPNZD,20030603,021500,2.8196,2.8196,2.8196,2.8196
GBPNZD,20030603,021600,2.8196,2.8196,2.8196,2.8196
GBPNZD,20030603,021700,2.8202,2.8203,2.8202,2.8203
GBPNZD,20030603,021800,2.8203,2.8203,2.8203,2.8203
GBPNZD,20030603,021900,2.8203,2.8204,2.8203,2.8203
GBPNZD,20030603,022000,2.8203,2.8203,2.8203,2.8203
GBPNZD,20030603,022100,2.8206,2.8206,2.8206,2.8206
GBPNZD,20030603,022200,2.8206,2.8206,2.8206,2.8206
GBPNZD,20030603,022300,2.8206,2.8206,2.8196,2.8198
GBPNZD,20030603,022400,2.8198,2.8201,2.8198,2.8201
GBPNZD,20030603,022500,2.8201,2.8201,2.8201,2.8201
GBPNZD,20030603,022600,2.8201,2.8214,2.8201,2.8214
GBPNZD,20030603,022700,2.8214,2.8214,2.8214,2.8214
GBPNZD,20030603,022800,2.8214,2.8214,2.8213,2.8213
GBPNZD,20030603,022900,2.8208,2.8208,2.8208,2.8208
GBPNZD,20030603,023000,2.8208,2.8208,2.8196,2.8196
GBPNZD,20030603,023100,2.8198,2.8201,2.8198,2.8201
GBPNZD,20030603,023200,2.8201,2.8214,2.8201,2.8209
GBPNZD,20030603,023300,2.8205,2.8205,2.8203,2.8203
GBPNZD,20030603,023400,2.8203,2.8203,2.8203,2.8203
GBPNZD,20030603,023500,2.8193,2.8193,2.8191,2.8191
GBPNZD,20030603,023600,2.8189,2.8189,2.8185,2.8185
GBPNZD,20030603,023700,2.8185,2.8185,2.8185,2.8185
GBPNZD,20030603,023800,2.8185,2.8185,2.8185,2.8185
GBPNZD,20030603,023900,2.8185,2.8191,2.8185,2.8191
GBPNZD,20030603,024000,2.8191,2.8191,2.8191,2.8191
GBPNZD,20030603,024100,2.8191,2.8191,2.8191,2.8191
GBPNZD,20030603,024200,2.8191,2.8191,2.8182,2.8182
GBPNZD,20030603,024300,2.8180,2.8188,2.8180,2.8188
GBPNZD,20030603,024400,2.8189,2.8191,2.8189,2.8191
GBPNZD,20030603,024500,2.8192,2.8192,2.8192,2.8192
GBPNZD,20030603,024600,2.8192,2.8192,2.8192,2.8192
GBPNZD,20030603,024700,2.8192,2.8197,2.8192,2.8197
GBPNZD,20030603,024800,2.8197,2.8197,2.8197,2.8197
GBPNZD,20030603,024900,2.8197,2.8197,2.8197,2.8197
GBPNZD,20030603,025000,2.8197,2.8197,2.8197,2.8197
GBPNZD,20030603,025100,2.8197,2.8197,2.8192,2.8192
GBPNZD,20030603,025200,2.8192,2.8198,2.8192,2.8198
GBPNZD,20030603,025300,2.8198,2.8198,2.8198,2.8198
GBPNZD,20030603,025400,2.8198,2.8199,2.8198,2.8199
GBPNZD,20030603,025500,2.8199,2.8199,2.8194,2.8194
GBPNZD,20030603,025600,2.8194,2.8194,2.8194,2.8194
GBPNZD,20030603,025700,2.8194,2.8194,2.8194,2.8194
GBPNZD,20030603,025800,2.8194,2.8194,2.8194,2.8194
GBPNZD,20030603,025900,2.8194,2.8194,2.8194,2.8194
GBPNZD,20030603,030000,2.8194,2.8194,2.8191,2.8191
GBPNZD,20030603,030100,2.8191,2.8191,2.8191,2.8191
GBPNZD,20030603,030200,2.8191,2.8191,2.8191,2.8191
GBPNZD,20030603,030300,2.8191,2.8192,2.8191,2.8192
GBPNZD,20030603,030400,2.8191,2.8191,2.8191,2.8191
GBPNZD,20030603,030500,2.8191,2.8191,2.8191,2.8191
GBPNZD,20030603,030600,2.8191,2.8191,2.8191,2.8191
GBPNZD,20030603,030700,2.8191,2.8194,2.8191,2.8194
GBPNZD,20030603,030800,2.8194,2.8194,2.8191,2.8191
GBPNZD,20030603,030900,2.8191,2.8191,2.8191,2.8191
GBPNZD,20030603,031000,2.8191,2.8191,2.8191,2.8191
GBPNZD,20030603,031100,2.8191,2.8191,2.8191,2.8191
GBPNZD,20030603,031200,2.8191,2.8191,2.8191,2.8191
GBPNZD,20030603,031300,2.8191,2.8191,2.8187,2.8187
GBPNZD,20030603,031400,2.8188,2.8188,2.8188,2.8188
GBPNZD,20030603,031500,2.8188,2.8188,2.8188,2.8188
GBPNZD,20030603,031600,2.8188,2.8188,2.8188,2.8188
GBPNZD,20030603,031700,2.8188,2.8188,2.8188,2.8188
GBPNZD,20030603,031800,2.8188,2.8188,2.8188,2.8188
GBPNZD,20030603,031900,2.8185,2.8186,2.8185,2.8186
GBPNZD,20030603,032000,2.8187,2.8187,2.8187,2.8187
GBPNZD,20030603,032100,2.8187,2.8187,2.8187,2.8187
GBPNZD,20030603,032200,2.8187,2.8194,2.8187,2.8194
GBPNZD,20030603,032300,2.8194,2.8194,2.8194,2.8194
GBPNZD,20030603,032400,2.8194,2.8194,2.8194,2.8194
GBPNZD,20030603,032500,2.8194,2.8194,2.8194,2.8194
GBPNZD,20030603,032600,2.8192,2.8192,2.8192,2.8192
GBPNZD,20030603,032700,2.8192,2.8192,2.8192,2.8192
GBPNZD,20030603,032800,2.8192,2.8192,2.8192,2.8192
GBPNZD,20030603,032900,2.8192,2.8196,2.8192,2.8196
GBPNZD,20030603,033000,2.8196,2.8196,2.8196,2.8196
GBPNZD,20030603,033100,2.8196,2.8199,2.8195,2.8199
GBPNZD,20030603,033200,2.8202,2.8202,2.8199,2.8199
GBPNZD,20030603,033300,2.8199,2.8199,2.8199,2.8199
GBPNZD,20030603,033400,2.8195,2.8195,2.8195,2.8195
GBPNZD,20030603,033500,2.8195,2.8195,2.8195,2.8195
GBPNZD,20030603,033600,2.8195,2.8195,2.8189,2.8189
GBPNZD,20030603,033700,2.8189,2.8189,2.8189,2.8189
GBPNZD,20030603,033800,2.8190,2.8190,2.8188,2.8188
GBPNZD,20030603,033900,2.8188,2.8188,2.8188,2.8188
GBPNZD,20030603,034000,2.8188,2.8188,2.8185,2.8185
GBPNZD,20030603,034100,2.8185,2.8191,2.8185,2.8191
GBPNZD,20030603,034200,2.8194,2.8194,2.8194,2.8194
GBPNZD,20030603,034300,2.8194,2.8194,2.8194,2.8194
GBPNZD,20030603,034400,2.8194,2.8194,2.8194,2.8194
GBPNZD,20030603,034500,2.8194,2.8194,2.8194,2.8194
GBPNZD,20030603,034600,2.8194,2.8194,2.8194,2.8194
GBPNZD,20030603,034700,2.8196,2.8201,2.8196,2.8201
GBPNZD,20030603,034800,2.8201,2.8201,2.8201,2.8201
GBPNZD,20030603,034900,2.8201,2.8201,2.8201,2.8201
GBPNZD,20030603,035000,2.8201,2.8201,2.8201,2.8201
GBPNZD,20030603,035100,2.8201,2.8201,2.8200,2.8200
GBPNZD,20030603,035200,2.8200,2.8200,2.8200,2.8200
GBPNZD,20030603,035300,2.8200,2.8200,2.8200,2.8200
GBPNZD,20030603,035400,2.8200,2.8200,2.8200,2.8200
GBPNZD,20030603,035500,2.8200,2.8200,2.8200,2.8200
GBPNZD,20030603,035600,2.8200,2.8200,2.8200,2.8200
GBPNZD,20030603,035700,2.8200,2.8200,2.8200,2.8200
GBPNZD,20030603,035800,2.8200,2.8200,2.8200,2.8200
GBPNZD,20030603,035900,2.8200,2.8200,2.8200,2.8200
GBPNZD,20030603,040000,2.8200,2.8200,2.8200,2.8200
GBPNZD,20030603,040100,2.8200,2.8202,2.8200,2.8202
GBPNZD,20030603,040200,2.8202,2.8202,2.8202,2.8202
GBPNZD,20030603,040300,2.8202,2.8202,2.8202,2.8202
GBPNZD,20030603,040400,2.8202,2.8202,2.8198,2.8198
GBPNZD,20030603,040500,2.8198,2.8198,2.8198,2.8198
GBPNZD,20030603,040600,2.8198,2.8198,2.8198,2.8198
GBPNZD,20030603,040700,2.8195,2.8195,2.8195,2.8195
GBPNZD,20030603,040800,2.8195,2.8195,2.8195,2.8195
GBPNZD,20030603,040900,2.8195,2.8195,2.8187,2.8187
GBPNZD,20030603,041000,2.8187,2.8187,2.8187,2.8187
GBPNZD,20030603,041100,2.8187,2.8187,2.8187,2.8187
GBPNZD,20030603,041200,2.8187,2.8190,2.8187,2.8190
GBPNZD,20030603,041300,2.8190,2.8190,2.8190,2.8190
GBPNZD,20030603,041400,2.8190,2.8198,2.8190,2.8198
GBPNZD,20030603,041500,2.8198,2.8198,2.8198,2.8198
GBPNZD,20030603,041600,2.8198,2.8198,2.8191,2.8191
GBPNZD,20030603,041700,2.8192,2.8194,2.8192,2.8194
GBPNZD,20030603,041800,2.8195,2.8195,2.8195,2.8195
GBPNZD,20030603,041900,2.8195,2.8195,2.8195,2.8195
GBPNZD,20030603,042000,2.8195,2.8195,2.8195,2.8195
GBPNZD,20030603,042100,2.8195,2.8198,2.8195,2.8198
GBPNZD,20030603,042200,2.8198,2.8198,2.8198,2.8198
GBPNZD,20030603,042300,2.8198,2.8198,2.8198,2.8198
GBPNZD,20030603,042400,2.8198,2.8198,2.8198,2.8198
GBPNZD,20030603,042500,2.8198,2.8198,2.8195,2.8195
GBPNZD,20030603,042600,2.8195,2.8195,2.8195,2.8195
GBPNZD,20030603,042700,2.8195,2.8195,2.8195,2.8195
GBPNZD,20030603,042800,2.8195,2.8195,2.8195,2.8195
GBPNZD,20030603,042900,2.8195,2.8195,2.8195,2.8195
GBPNZD,20030603,043000,2.8196,2.8196,2.8195,2.8195
GBPNZD,20030603,043100,2.8194,2.8194,2.8194,2.8194
GBPNZD,20030603,043200,2.8194,2.8194,2.8194,2.8194
GBPNZD,20030603,043300,2.8194,2.8194,2.8193,2.8193
GBPNZD,20030603,043400,2.8193,2.8193,2.8193,2.8193
GBPNZD,20030603,043500,2.8193,2.8193,2.8193,2.8193
GBPNZD,20030603,043600,2.8193,2.8193,2.8193,2.8193
GBPNZD,20030603,043700,2.8196,2.8196,2.8192,2.8192
GBPNZD,20030603,043800,2.8194,2.8196,2.8194,2.8196
GBPNZD,20030603,043900,2.8196,2.8196,2.8196,2.8196
GBPNZD,20030603,044000,2.8196,2.8196,2.8196,2.8196
GBPNZD,20030603,044100,2.8196,2.8196,2.8196,2.8196
GBPNZD,20030603,044200,2.8196,2.8196,2.8190,2.8190
GBPNZD,20030603,044300,2.8192,2.8195,2.8192,2.8195
GBPNZD,20030603,044400,2.8196,2.8198,2.8196,2.8198
GBPNZD,20030603,044500,2.8198,2.8198,2.8198,2.8198
GBPNZD,20030603,044600,2.8198,2.8198,2.8198,2.8198
GBPNZD,20030603,044700,2.8198,2.8198,2.8195,2.8195
GBPNZD,20030603,044800,2.8195,2.8198,2.8195,2.8198
GBPNZD,20030603,044900,2.8198,2.8198,2.8198,2.8198
GBPNZD,20030603,045000,2.8198,2.8198,2.8198,2.8198
GBPNZD,20030603,045100,2.8198,2.8198,2.8198,2.8198
GBPNZD,20030603,045200,2.8198,2.8205,2.8198,2.8205
GBPNZD,20030603,045300,2.8205,2.8205,2.8205,2.8205
GBPNZD,20030603,045400,2.8205,2.8205,2.8205,2.8205
GBPNZD,20030603,045500,2.8205,2.8214,2.8205,2.8209
GBPNZD,20030603,045600,2.8209,2.8209,2.8202,2.8202
GBPNZD,20030603,045700,2.8202,2.8203,2.8202,2.8203
GBPNZD,20030603,045800,2.8203,2.8203,2.8203,2.8203
GBPNZD,20030603,045900,2.8206,2.8206,2.8206,2.8206
GBPNZD,20030603,050000,2.8206,2.8206,2.8206,2.8206
GBPNZD,20030603,050100,2.8206,2.8212,2.8206,2.8212
GBPNZD,20030603,050200,2.8212,2.8212,2.8212,2.8212
GBPNZD,20030603,050300,2.8212,2.8212,2.8212,2.8212
GBPNZD,20030603,050400,2.8212,2.8212,2.8212,2.8212
GBPNZD,20030603,050500,2.8212,2.8212,2.8212,2.8212
GBPNZD,20030603,050600,2.8212,2.8215,2.8212,2.8215
GBPNZD,20030603,050700,2.8216,2.8223,2.8216,2.8223
GBPNZD,20030603,050800,2.8223,2.8223,2.8223,2.8223
GBPNZD,20030603,050900,2.8223,2.8226,2.8223,2.8226
GBPNZD,20030603,051000,2.8226,2.8226,2.8226,2.8226
GBPNZD,20030603,051100,2.8226,2.8226,2.8226,2.8226
GBPNZD,20030603,051200,2.8226,2.8226,2.8226,2.8226
GBPNZD,20030603,051300,2.8226,2.8231,2.8226,2.8231
GBPNZD,20030603,051400,2.8231,2.8231,2.8229,2.8229
GBPNZD,20030603,051500,2.8231,2.8234,2.8231,2.8234
GBPNZD,20030603,051600,2.8234,2.8234,2.8234,2.8234
GBPNZD,20030603,051700,2.8234,2.8234,2.8234,2.8234
GBPNZD,20030603,051800,2.8234,2.8234,2.8234,2.8234
GBPNZD,20030603,051900,2.8234,2.8234,2.8205,2.8210
GBPNZD,20030603,052000,2.8211,2.8211,2.8211,2.8211
GBPNZD,20030603,052100,2.8211,2.8221,2.8211,2.8221
GBPNZD,20030603,052200,2.8221,2.8226,2.8221,2.8226
GBPNZD,20030603,052300,2.8226,2.8226,2.8226,2.8226
GBPNZD,20030603,052400,2.8226,2.8226,2.8226,2.8226
GBPNZD,20030603,052500,2.8226,2.8226,2.8226,2.8226
GBPNZD,20030603,052600,2.8226,2.8226,2.8220,2.8220
GBPNZD,20030603,052700,2.8220,2.8223,2.8220,2.8223
GBPNZD,20030603,052800,2.8223,2.8223,2.8223,2.8223
GBPNZD,20030603,052900,2.8223,2.8223,2.8223,2.8223
GBPNZD,20030603,053000,2.8223,2.8223,2.8223,2.8223
GBPNZD,20030603,053100,2.8223,2.8223,2.8195,2.8195
GBPNZD,20030603,053200,2.8195,2.8200,2.8195,2.8200
GBPNZD,20030603,053300,2.8203,2.8220,2.8203,2.8220
GBPNZD,20030603,053400,2.8220,2.8220,2.8220,2.8220
GBPNZD,20030603,053500,2.8220,2.8220,2.8220,2.8220
GBPNZD,20030603,053600,2.8220,2.8220,2.8220,2.8220
GBPNZD,20030603,053700,2.8220,2.8220,2.8220,2.8220
GBPNZD,20030603,053800,2.8220,2.8220,2.8195,2.8195
GBPNZD,20030603,053900,2.8198,2.8201,2.8198,2.8201
GBPNZD,20030603,054000,2.8201,2.8201,2.8201,2.8201
GBPNZD,20030603,054100,2.8201,2.8201,2.8201,2.8201
GBPNZD,20030603,054200,2.8201,2.8201,2.8182,2.8182
GBPNZD,20030603,054300,2.8182,2.8191,2.8182,2.8191
GBPNZD,20030603,054400,2.8201,2.8205,2.8201,2.8205
GBPNZD,20030603,054500,2.8205,2.8205,2.8205,2.8205
GBPNZD,20030603,054600,2.8205,2.8217,2.8205,2.8217
GBPNZD,20030603,054700,2.8217,2.8222,2.8217,2.8222
GBPNZD,20030603,054800,2.8224,2.8227,2.8224,2.8227
GBPNZD,20030603,054900,2.8227,2.8227,2.8227,2.8227
GBPNZD,20030603,055000,2.8227,2.8227,2.8227,2.8227
GBPNZD,20030603,055100,2.8227,2.8227,2.8227,2.8227
GBPNZD,20030603,055200,2.8227,2.8228,2.8227,2.8227
GBPNZD,20030603,055300,2.8225,2.8225,2.8223,2.8223
GBPNZD,20030603,055400,2.8221,2.8223,2.8221,2.8223
GBPNZD,20030603,055500,2.8223,2.8223,2.8223,2.8223
GBPNZD,20030603,055600,2.8223,2.8223,2.8223,2.8223
GBPNZD,20030603,055700,2.8223,2.8228,2.8223,2.8228
GBPNZD,20030603,055800,2.8228,2.8228,2.8228,2.8228
GBPNZD,20030603,055900,2.8228,2.8228,2.8228,2.8228
GBPNZD,20030603,060000,2.8228,2.8228,2.8228,2.8228
GBPNZD,20030603,060100,2.8199,2.8206,2.8199,2.8206
GBPNZD,20030603,060200,2.8209,2.8223,2.8209,2.8223
GBPNZD,20030603,060300,2.8223,2.8223,2.8223,2.8223
GBPNZD,20030603,060400,2.8223,2.8223,2.8223,2.8223
GBPNZD,20030603,060500,2.8223,2.8223,2.8223,2.8223
GBPNZD,20030603,060600,2.8223,2.8223,2.8223,2.8223
GBPNZD,20030603,060700,2.8205,2.8207,2.8205,2.8207
GBPNZD,20030603,060800,2.8212,2.8221,2.8212,2.8221
GBPNZD,20030603,060900,2.8221,2.8224,2.8221,2.8224
GBPNZD,20030603,061000,2.8224,2.8227,2.8224,2.8227
GBPNZD,20030603,061100,2.8227,2.8230,2.8227,2.8230
GBPNZD,20030603,061200,2.8230,2.8230,2.8230,2.8230
GBPNZD,20030603,061300,2.8230,2.8230,2.8230,2.8230
GBPNZD,20030603,061400,2.8230,2.8230,2.8230,2.8230
GBPNZD,20030603,061500,2.8230,2.8230,2.8230,2.8230
GBPNZD,20030603,061600,2.8230,2.8230,2.8217,2.8217
GBPNZD,20030603,061700,2.8220,2.8220,2.8220,2.8220
GBPNZD,20030603,061800,2.8220,2.8220,2.8220,2.8220
GBPNZD,20030603,061900,2.8220,2.8220,2.8220,2.8220
GBPNZD,20030603,062000,2.8220,2.8220,2.8220,2.8220
GBPNZD,20030603,062100,2.8220,2.8220,2.8220,2.8220
GBPNZD,20030603,062200,2.8220,2.8220,2.8220,2.8220
GBPNZD,20030603,062300,2.8220,2.8220,2.8209,2.8209
GBPNZD,20030603,062400,2.8209,2.8209,2.8209,2.8209
GBPNZD,20030603,062500,2.8209,2.8211,2.8209,2.8211
GBPNZD,20030603,062600,2.8212,2.8212,2.8209,2.8209
GBPNZD,20030603,062700,2.8207,2.8210,2.8207,2.8209
GBPNZD,20030603,062800,2.8209,2.8209,2.8209,2.8209
GBPNZD,20030603,062900,2.8206,2.8209,2.8206,2.8209
GBPNZD,20030603,063000,2.8210,2.8210,2.8210,2.8210
GBPNZD,20030603,063100,2.8210,2.8210,2.8210,2.8210
GBPNZD,20030603,063200,2.8210,2.8210,2.8209,2.8209
GBPNZD,20030603,063300,2.8209,2.8209,2.8203,2.8203
GBPNZD,20030603,063400,2.8203,2.8204,2.8203,2.8204
GBPNZD,20030603,063500,2.8204,2.8204,2.8204,2.8204
GBPNZD,20030603,063600,2.8204,2.8204,2.8204,2.8204
GBPNZD,20030603,063700,2.8202,2.8207,2.8202,2.8207
GBPNZD,20030603,063800,2.8206,2.8207,2.8206,2.8207
GBPNZD,20030603,063900,2.8207,2.8207,2.8207,2.8207
GBPNZD,20030603,064000,2.8207,2.8207,2.8205,2.8205
GBPNZD,20030603,064100,2.8205,2.8205,2.8205,2.8205
GBPNZD,20030603,064200,2.8205,2.8205,2.8205,2.8205
GBPNZD,20030603,064300,2.8205,2.8205,2.8205,2.8205
GBPNZD,20030603,064400,2.8205,2.8205,2.8205,2.8205
GBPNZD,20030603,064500,2.8205,2.8213,2.8205,2.8213
GBPNZD,20030603,064600,2.8214,2.8214,2.8214,2.8214
GBPNZD,20030603,064700,2.8214,2.8214,2.8214,2.8214
GBPNZD,20030603,064800,2.8214,2.8214,2.8214,2.8214
GBPNZD,20030603,064900,2.8214,2.8214,2.8214,2.8214
GBPNZD,20030603,065000,2.8214,2.8214,2.8214,2.8214
GBPNZD,20030603,065100,2.8214,2.8219,2.8214,2.8219
GBPNZD,20030603,065200,2.8219,2.8219,2.8219,2.8219
GBPNZD,20030603,065300,2.8219,2.8219,2.8219,2.8219
GBPNZD,20030603,065400,2.8219,2.8219,2.8219,2.8219
GBPNZD,20030603,065500,2.8219,2.8219,2.8219,2.8219
GBPNZD,20030603,065600,2.8219,2.8219,2.8219,2.8219
GBPNZD,20030603,065700,2.8217,2.8217,2.8217,2.8217
GBPNZD,20030603,065800,2.8217,2.8221,2.8217,2.8221
GBPNZD,20030603,065900,2.8221,2.8221,2.8221,2.8221
GBPNZD,20030603,070000,2.8221,2.8221,2.8221,2.8221
GBPNZD,20030603,070100,2.8213,2.8213,2.8209,2.8209
GBPNZD,20030603,070200,2.8207,2.8209,2.8207,2.8209
GBPNZD,20030603,070300,2.8209,2.8209,2.8209,2.8209
GBPNZD,20030603,070400,2.8209,2.8209,2.8203,2.8203
GBPNZD,20030603,070500,2.8202,2.8202,2.8200,2.8200
GBPNZD,20030603,070600,2.8199,2.8199,2.8196,2.8196
GBPNZD,20030603,070700,2.8196,2.8196,2.8196,2.8196
GBPNZD,20030603,070800,2.8196,2.8196,2.8196,2.8196
GBPNZD,20030603,070900,2.8192,2.8192,2.8192,2.8192
GBPNZD,20030603,071000,2.8192,2.8192,2.8192,2.8192
GBPNZD,20030603,071100,2.8194,2.8194,2.8194,2.8194
GBPNZD,20030603,071200,2.8194,2.8197,2.8194,2.8197
GBPNZD,20030603,071300,2.8201,2.8201,2.8201,2.8201
GBPNZD,20030603,071400,2.8201,2.8201,2.8201,2.8201
GBPNZD,20030603,071500,2.8201,2.8201,2.8201,2.8201
GBPNZD,20030603,071600,2.8201,2.8212,2.8201,2.8206
GBPNZD,20030603,071700,2.8201,2.8201,2.8199,2.8199
GBPNZD,20030603,071800,2.8197,2.8197,2.8197,2.8197
GBPNZD,20030603,071900,2.8197,2.8197,2.8197,2.8197
GBPNZD,20030603,072000,2.8197,2.8199,2.8197,2.8199
GBPNZD,20030603,072100,2.8199,2.8201,2.8199,2.8201
GBPNZD,20030603,072200,2.8201,2.8201,2.8201,2.8201
GBPNZD,20030603,072300,2.8201,2.8201,2.8192,2.8192
GBPNZD,20030603,072400,2.8192,2.8192,2.8192,2.8192
GBPNZD,20030603,072500,2.8192,2.8192,2.8192,2.8192
GBPNZD,20030603,072600,2.8192,2.8192,2.8192,2.8192
GBPNZD,20030603,072700,2.8192,2.8192,2.8190,2.8190
GBPNZD,20030603,072800,2.8191,2.8196,2.8191,2.8195
GBPNZD,20030603,072900,2.8194,2.8195,2.8194,2.8195
GBPNZD,20030603,073000,2.8195,2.8195,2.8195,2.8195
GBPNZD,20030603,073100,2.8195,2.8195,2.8195,2.8195
GBPNZD,20030603,073200,2.8197,2.8197,2.8194,2.8194
GBPNZD,20030603,073300,2.8194,2.8194,2.8194,2.8194
GBPNZD,20030603,073400,2.8194,2.8194,2.8194,2.8194
GBPNZD,20030603,073500,2.8194,2.8194,2.8194,2.8194
GBPNZD,20030603,073600,2.8195,2.8195,2.8195,2.8195
GBPNZD,20030603,073700,2.8195,2.8196,2.8195,2.8196
GBPNZD,20030603,073800,2.8196,2.8196,2.8196,2.8196
GBPNZD,20030603,073900,2.8196,2.8196,2.8196,2.8196
GBPNZD,20030603,074000,2.8196,2.8196,2.8196,2.8196
GBPNZD,20030603,074100,2.8196,2.8196,2.8196,2.8196
GBPNZD,20030603,074200,2.8196,2.8196,2.8196,2.8196
GBPNZD,20030603,074300,2.8196,2.8196,2.8184,2.8184
GBPNZD,20030603,074400,2.8184,2.8184,2.8184,2.8184
GBPNZD,20030603,074500,2.8184,2.8184,2.8184,2.8184
GBPNZD,20030603,074600,2.8184,2.8189,2.8184,2.8189
GBPNZD,20030603,074700,2.8189,2.8189,2.8189,2.8189
GBPNZD,20030603,074800,2.8189,2.8193,2.8189,2.8193
GBPNZD,20030603,074900,2.8193,2.8193,2.8193,2.8193
GBPNZD,20030603,075000,2.8193,2.8193,2.8193,2.8193
GBPNZD,20030603,075100,2.8193,2.8193,2.8193,2.8193
GBPNZD,20030603,075200,2.8193,2.8193,2.8193,2.8193
GBPNZD,20030603,075300,2.8193,2.8193,2.8193,2.8193
GBPNZD,20030603,075400,2.8193,2.8193,2.8193,2.8193
GBPNZD,20030603,075500,2.8187,2.8187,2.8187,2.8187
GBPNZD,20030603,075600,2.8185,2.8185,2.8185,2.8185
GBPNZD,20030603,075700,2.8185,2.8185,2.8185,2.8185
GBPNZD,20030603,075800,2.8185,2.8185,2.8185,2.8185
GBPNZD,20030603,075900,2.8185,2.8185,2.8185,2.8185
GBPNZD,20030603,080000,2.8185,2.8185,2.8185,2.8185
GBPNZD,20030603,080100,2.8185,2.8188,2.8185,2.8188
GBPNZD,20030603,080200,2.8188,2.8188,2.8188,2.8188
GBPNZD,20030603,080300,2.8188,2.8188,2.8188,2.8188
GBPNZD,20030603,080400,2.8187,2.8188,2.8185,2.8188
GBPNZD,20030603,080500,2.8188,2.8188,2.8188,2.8188
GBPNZD,20030603,080600,2.8188,2.8188,2.8188,2.8188
GBPNZD,20030603,080700,2.8189,2.8189,2.8189,2.8189
GBPNZD,20030603,080800,2.8189,2.8189,2.8189,2.8189
GBPNZD,20030603,080900,2.8189,2.8191,2.8189,2.8191
GBPNZD,20030603,081000,2.8194,2.8194,2.8194,2.8194
GBPNZD,20030603,081100,2.8194,2.8194,2.8194,2.8194
GBPNZD,20030603,081200,2.8194,2.8195,2.8194,2.8195
GBPNZD,20030603,081300,2.8195,2.8196,2.8195,2.8196
GBPNZD,20030603,081400,2.8195,2.8195,2.8192,2.8192
GBPNZD,20030603,081500,2.8192,2.8192,2.8190,2.8190
GBPNZD,20030603,081600,2.8190,2.8190,2.8190,2.8190
GBPNZD,20030603,081700,2.8190,2.8190,2.8190,2.8190
GBPNZD,20030603,081800,2.8198,2.8198,2.8196,2.8198
GBPNZD,20030603,081900,2.8198,2.8199,2.8198,2.8198
GBPNZD,20030603,082000,2.8198,2.8198,2.8196,2.8198
GBPNZD,20030603,082100,2.8199,2.8199,2.8199,2.8199
GBPNZD,20030603,082200,2.8199,2.8199,2.8199,2.8199
GBPNZD,20030603,082300,2.8199,2.8199,2.8199,2.8199
GBPNZD,20030603,082400,2.8199,2.8199,2.8199,2.8199
GBPNZD,20030603,082500,2.8196,2.8196,2.8196,2.8196
GBPNZD,20030603,082600,2.8199,2.8200,2.8199,2.8200
GBPNZD,20030603,082700,2.8200,2.8200,2.8200,2.8200
GBPNZD,20030603,082800,2.8200,2.8200,2.8200,2.8200
GBPNZD,20030603,082900,2.8202,2.8202,2.8191,2.8191
GBPNZD,20030603,083000,2.8191,2.8191,2.8191,2.8191
GBPNZD,20030603,083100,2.8191,2.8205,2.8191,2.8205
GBPNZD,20030603,083200,2.8209,2.8223,2.8209,2.8223
GBPNZD,20030603,083300,2.8223,2.8226,2.8223,2.8225
GBPNZD,20030603,083400,2.8223,2.8223,2.8223,2.8223
GBPNZD,20030603,083500,2.8220,2.8220,2.8217,2.8219
GBPNZD,20030603,083600,2.8220,2.8230,2.8220,2.8228
GBPNZD,20030603,083700,2.8227,2.8230,2.8227,2.8230
GBPNZD,20030603,083800,2.8229,2.8231,2.8228,2.8229
GBPNZD,20030603,083900,2.8230,2.8231,2.8226,2.8231
GBPNZD,20030603,084000,2.8230,2.8233,2.8230,2.8233
GBPNZD,20030603,084100,2.8236,2.8242,2.8228,2.8228
GBPNZD,20030603,084200,2.8226,2.8226,2.8220,2.8220
GBPNZD,20030603,084300,2.8219,2.8219,2.8218,2.8219
GBPNZD,20030603,084400,2.8220,2.8220,2.8217,2.8217
GBPNZD,20030603,084500,2.8217,2.8217,2.8217,2.8217
GBPNZD,20030603,084600,2.8226,2.8231,2.8226,2.8231
GBPNZD,20030603,084700,2.8231,2.8231,2.8224,2.8224
GBPNZD,20030603,084800,2.8223,2.8237,2.8222,2.8237
GBPNZD,20030603,084900,2.8237,2.8238,2.8236,2.8236
GBPNZD,20030603,085000,2.8235,2.8235,2.8233,2.8233
GBPNZD,20030603,085100,2.8230,2.8230,2.8230,2.8230
GBPNZD,20030603,085200,2.8230,2.8230,2.8210,2.8212
GBPNZD,20030603,085300,2.8213,2.8217,2.8213,2.8217
GBPNZD,20030603,085400,2.8219,2.8224,2.8219,2.8224
GBPNZD,20030603,085500,2.8225,2.8233,2.8225,2.8233
GBPNZD,20030603,085600,2.8231,2.8231,2.8227,2.8227
GBPNZD,20030603,085700,2.8227,2.8227,2.8226,2.8226
GBPNZD,20030603,085800,2.8227,2.8227,2.8224,2.8224
GBPNZD,20030603,085900,2.8223,2.8223,2.8219,2.8219
GBPNZD,20030603,090000,2.8219,2.8221,2.8219,2.8221
GBPNZD,20030603,090100,2.8221,2.8230,2.8221,2.8228
GBPNZD,20030603,090200,2.8227,2.8227,2.8220,2.8220
GBPNZD,20030603,090300,2.8219,2.8220,2.8219,2.8220
GBPNZD,20030603,090400,2.8223,2.8223,2.8217,2.8217
GBPNZD,20030603,090500,2.8217,2.8220,2.8216,2.8220
GBPNZD,20030603,090600,2.8220,2.8221,2.8206,2.8206
GBPNZD,20030603,090700,2.8205,2.8205,2.8203,2.8205
GBPNZD,20030603,090800,2.8209,2.8218,2.8209,2.8218
GBPNZD,20030603,090900,2.8218,2.8218,2.8218,2.8218
GBPNZD,20030603,091000,2.8218,2.8218,2.8218,2.8218
GBPNZD,20030603,091100,2.8217,2.8217,2.8212,2.8212
GBPNZD,20030603,091200,2.8212,2.8214,2.8212,2.8214
GBPNZD,20030603,091300,2.8210,2.8210,2.8207,2.8207
GBPNZD,20030603,091400,2.8209,2.8213,2.8209,2.8213
GBPNZD,20030603,091500,2.8213,2.8213,2.8207,2.8207
GBPNZD,20030603,091600,2.8207,2.8207,2.8205,2.8205
GBPNZD,20030603,091700,2.8205,2.8206,2.8205,2.8206
GBPNZD,20030603,091800,2.8205,2.8205,2.8200,2.8201
GBPNZD,20030603,091900,2.8202,2.8203,2.8197,2.8197
GBPNZD,20030603,092000,2.8197,2.8197,2.8195,2.8195
GBPNZD,20030603,092100,2.8196,2.8199,2.8196,2.8199
GBPNZD,20030603,092200,2.8199,2.8207,2.8199,2.8207
GBPNZD,20030603,092300,2.8210,2.8216,2.8210,2.8212
GBPNZD,20030603,092400,2.8211,2.8211,2.8198,2.8201
GBPNZD,20030603,092500,2.8202,2.8206,2.8202,2.8206
GBPNZD,20030603,092600,2.8205,2.8205,2.8205,2.8205
GBPNZD,20030603,092700,2.8198,2.8198,2.8188,2.8188
GBPNZD,20030603,092800,2.8186,2.8186,2.8186,2.8186
GBPNZD,20030603,092900,2.8187,2.8187,2.8187,2.8187
GBPNZD,20030603,093000,2.8193,2.8219,2.8193,2.8219
GBPNZD,20030603,093100,2.8219,2.8221,2.8219,2.8219
GBPNZD,20030603,093200,2.8218,2.8221,2.8218,2.8221
GBPNZD,20030603,093300,2.8220,2.8235,2.8220,2.8234
GBPNZD,20030603,093400,2.8231,2.8231,2.8220,2.8220
GBPNZD,20030603,093500,2.8217,2.8222,2.8217,2.8222
GBPNZD,20030603,093600,2.8226,2.8241,2.8226,2.8241
GBPNZD,20030603,093700,2.8240,2.8240,2.8240,2.8240
GBPNZD,20030603,093800,2.8240,2.8241,2.8239,2.8241
GBPNZD,20030603,093900,2.8240,2.8240,2.8233,2.8234
GBPNZD,20030603,094000,2.8235,2.8235,2.8233,2.8235
GBPNZD,20030603,094100,2.8233,2.8239,2.8233,2.8239
GBPNZD,20030603,094200,2.8241,2.8242,2.8237,2.8237
GBPNZD,20030603,094300,2.8234,2.8234,2.8231,2.8231
GBPNZD,20030603,094400,2.8229,2.8231,2.8228,2.8228
GBPNZD,20030603,094500,2.8230,2.8230,2.8230,2.8230
GBPNZD,20030603,094600,2.8233,2.8234,2.8233,2.8234
GBPNZD,20030603,094700,2.8234,2.8234,2.8233,2.8234
GBPNZD,20030603,094800,2.8236,2.8253,2.8236,2.8253
GBPNZD,20030603,094900,2.8256,2.8259,2.8251,2.8251
GBPNZD,20030603,095000,2.8249,2.8249,2.8248,2.8248
GBPNZD,20030603,095100,2.8244,2.8244,2.8235,2.8235
GBPNZD,20030603,095200,2.8238,2.8242,2.8238,2.8242
GBPNZD,20030603,095300,2.8241,2.8253,2.8241,2.8249
GBPNZD,20030603,095400,2.8249,2.8252,2.8249,2.8252
GBPNZD,20030603,095500,2.8253,2.8254,2.8253,2.8254
GBPNZD,20030603,095600,2.8255,2.8263,2.8255,2.8263
GBPNZD,20030603,095700,2.8262,2.8269,2.8262,2.8268
GBPNZD,20030603,095800,2.8268,2.8268,2.8258,2.8258
GBPNZD,20030603,095900,2.8257,2.8257,2.8252,2.8252
GBPNZD,20030603,100000,2.8249,2.8257,2.8249,2.8257
GBPNZD,20030603,100100,2.8262,2.8268,2.8262,2.8268
GBPNZD,20030603,100200,2.8268,2.8268,2.8268,2.8268
GBPNZD,20030603,100300,2.8263,2.8266,2.8263,2.8266
GBPNZD,20030603,100400,2.8266,2.8266,2.8266,2.8266
GBPNZD,20030603,100500,2.8266,2.8266,2.8255,2.8255
GBPNZD,20030603,100600,2.8248,2.8248,2.8241,2.8241
GBPNZD,20030603,100700,2.8241,2.8241,2.8241,2.8241
GBPNZD,20030603,100800,2.8241,2.8241,2.8228,2.8229
GBPNZD,20030603,100900,2.8231,2.8231,2.8226,2.8226
GBPNZD,20030603,101000,2.8225,2.8225,2.8223,2.8223
GBPNZD,20030603,101100,2.8224,2.8227,2.8224,2.8227
GBPNZD,20030603,101200,2.8227,2.8227,2.8226,2.8226
GBPNZD,20030603,101300,2.8223,2.8223,2.8223,2.8223
GBPNZD,20030603,101400,2.8223,2.8223,2.8223,2.8223
GBPNZD,20030603,101500,2.8223,2.8241,2.8223,2.8241
GBPNZD,20030603,101600,2.8241,2.8242,2.8241,2.8242
GBPNZD,20030603,101700,2.8240,2.8240,2.8230,2.8230
GBPNZD,20030603,101800,2.8227,2.8227,2.8225,2.8225
GBPNZD,20030603,101900,2.8226,2.8231,2.8226,2.8226
GBPNZD,20030603,102000,2.8225,2.8231,2.8224,2.8231
GBPNZD,20030603,102100,2.8231,2.8231,2.8231,2.8231
GBPNZD,20030603,102200,2.8232,2.8237,2.8232,2.8237
GBPNZD,20030603,102300,2.8238,2.8244,2.8238,2.8244
GBPNZD,20030603,102400,2.8245,2.8245,2.8245,2.8245
GBPNZD,20030603,102500,2.8245,2.8245,2.8244,2.8245
GBPNZD,20030603,102600,2.8244,2.8244,2.8238,2.8238
GBPNZD,20030603,102700,2.8238,2.8242,2.8238,2.8242
GBPNZD,20030603,102800,2.8242,2.8242,2.8240,2.8240
GBPNZD,20030603,102900,2.8240,2.8240,2.8226,2.8226
GBPNZD,20030603,103000,2.8221,2.8221,2.8219,2.8219
GBPNZD,20030603,103100,2.8219,2.8219,2.8219,2.8219
GBPNZD,20030603,103200,2.8219,2.8220,2.8219,2.8220
GBPNZD,20030603,103300,2.8220,2.8220,2.8213,2.8213
GBPNZD,20030603,103400,2.8213,2.8213,2.8213,2.8213
GBPNZD,20030603,103500,2.8213,2.8213,2.8213,2.8213
GBPNZD,20030603,103600,2.8213,2.8213,2.8213,2.8213
GBPNZD,20030603,103700,2.8226,2.8233,2.8226,2.8226
GBPNZD,20030603,103800,2.8223,2.8223,2.8220,2.8220
GBPNZD,20030603,103900,2.8220,2.8220,2.8203,2.8205
GBPNZD,20030603,104000,2.8206,2.8216,2.8206,2.8216
GBPNZD,20030603,104100,2.8216,2.8216,2.8206,2.8208
GBPNZD,20030603,104200,2.8208,2.8210,2.8208,2.8210
GBPNZD,20030603,104300,2.8212,2.8216,2.8212,2.8216
GBPNZD,20030603,104400,2.8219,2.8240,2.8219,2.8240
GBPNZD,20030603,104500,2.8238,2.8238,2.8237,2.8237
GBPNZD,20030603,104600,2.8229,2.8229,2.8229,2.8229
GBPNZD,20030603,104700,2.8229,2.8229,2.8229,2.8229
GBPNZD,20030603,104800,2.8229,2.8234,2.8229,2.8234
GBPNZD,20030603,104900,2.8234,2.8234,2.8234,2.8234
GBPNZD,20030603,105000,2.8234,2.8234,2.8234,2.8234
GBPNZD,20030603,105100,2.8234,2.8242,2.8234,2.8242
GBPNZD,20030603,105200,2.8242,2.8242,2.8242,2.8242
GBPNZD,20030603,105300,2.8239,2.8239,2.8239,2.8239
GBPNZD,20030603,105400,2.8239,2.8239,2.8234,2.8234
GBPNZD,20030603,105500,2.8231,2.8231,2.8231,2.8231
GBPNZD,20030603,105600,2.8231,2.8231,2.8231,2.8231
GBPNZD,20030603,105700,2.8231,2.8233,2.8231,2.8233
GBPNZD,20030603,105800,2.8233,2.8237,2.8232,2.8237
GBPNZD,20030603,105900,2.8238,2.8248,2.8238,2.8248
GBPNZD,20030603,110000,2.8250,2.8256,2.8250,2.8256
GBPNZD,20030603,110100,2.8258,2.8266,2.8258,2.8266
GBPNZD,20030603,110200,2.8266,2.8266,2.8266,2.8266
GBPNZD,20030603,110300,2.8266,2.8266,2.8262,2.8262
GBPNZD,20030603,110400,2.8262,2.8262,2.8262,2.8262
GBPNZD,20030603,110500,2.8262,2.8262,2.8255,2.8255
GBPNZD,20030603,110600,2.8255,2.8255,2.8251,2.8251
GBPNZD,20030603,110700,2.8252,2.8253,2.8252,2.8253
GBPNZD,20030603,110800,2.8254,2.8254,2.8254,2.8254
GBPNZD,20030603,110900,2.8254,2.8254,2.8251,2.8251
GBPNZD,20030603,111000,2.8251,2.8251,2.8239,2.8239
GBPNZD,20030603,111100,2.8239,2.8239,2.8233,2.8233
GBPNZD,20030603,111200,2.8233,2.8233,2.8223,2.8223
GBPNZD,20030603,111300,2.8221,2.8228,2.8221,2.8228
GBPNZD,20030603,111400,2.8230,2.8231,2.8229,2.8230
GBPNZD,20030603,111500,2.8230,2.8230,2.8230,2.8230
GBPNZD,20030603,111600,2.8235,2.8235,2.8234,2.8234
GBPNZD,20030603,111700,2.8233,2.8233,2.8233,2.8233
GBPNZD,20030603,111800,2.8231,2.8231,2.8231,2.8231
GBPNZD,20030603,111900,2.8231,2.8231,2.8230,2.8230
GBPNZD,20030603,112000,2.8233,2.8233,2.8233,2.8233
GBPNZD,20030603,112100,2.8233,2.8242,2.8233,2.8242
GBPNZD,20030603,112200,2.8245,2.8245,2.8245,2.8245
GBPNZD,20030603,112300,2.8245,2.8245,2.8241,2.8242
GBPNZD,20030603,112400,2.8242,2.8244,2.8241,2.8241
GBPNZD,20030603,112500,2.8240,2.8240,2.8235,2.8235
GBPNZD,20030603,112600,2.8234,2.8235,2.8234,2.8235
GBPNZD,20030603,112700,2.8235,2.8235,2.8234,2.8234
GBPNZD,20030603,112800,2.8234,2.8235,2.8234,2.8234
GBPNZD,20030603,112900,2.8233,2.8233,2.8223,2.8223
GBPNZD,20030603,113000,2.8224,2.8227,2.8224,2.8226
GBPNZD,20030603,113100,2.8226,2.8226,2.8226,2.8226
GBPNZD,20030603,113200,2.8223,2.8223,2.8217,2.8220
GBPNZD,20030603,113300,2.8221,2.8223,2.8217,2.8220
GBPNZD,20030603,113400,2.8219,2.8223,2.8219,2.8223
GBPNZD,20030603,113500,2.8221,2.8233,2.8220,2.8230
GBPNZD,20030603,113600,2.8229,2.8229,2.8211,2.8219
GBPNZD,20030603,113700,2.8221,2.8221,2.8221,2.8221
GBPNZD,20030603,113800,2.8221,2.8229,2.8221,2.8229
GBPNZD,20030603,113900,2.8231,2.8231,2.8224,2.8224
GBPNZD,20030603,114000,2.8224,2.8230,2.8224,2.8230
GBPNZD,20030603,114100,2.8231,2.8231,2.8230,2.8230
GBPNZD,20030603,114200,2.8230,2.8231,2.8230,2.8231
GBPNZD,20030603,114300,2.8231,2.8234,2.8231,2.8234
GBPNZD,20030603,114400,2.8234,2.8234,2.8228,2.8228
GBPNZD,20030603,114500,2.8227,2.8231,2.8226,2.8231
GBPNZD,20030603,114600,2.8231,2.8235,2.8231,2.8235
GBPNZD,20030603,114700,2.8234,2.8234,2.8207,2.8207
GBPNZD,20030603,114800,2.8205,2.8205,2.8192,2.8194
GBPNZD,20030603,114900,2.8198,2.8201,2.8198,2.8201
GBPNZD,20030603,115000,2.8201,2.8209,2.8201,2.8209
GBPNZD,20030603,115100,2.8209,2.8216,2.8209,2.8216
GBPNZD,20030603,115200,2.8217,2.8217,2.8214,2.8216
GBPNZD,20030603,115300,2.8216,2.8216,2.8216,2.8216
GBPNZD,20030603,115400,2.8219,2.8221,2.8214,2.8214
GBPNZD,20030603,115500,2.8213,2.8230,2.8212,2.8230
GBPNZD,20030603,115600,2.8229,2.8229,2.8228,2.8228
GBPNZD,20030603,115700,2.8228,2.8234,2.8228,2.8234
GBPNZD,20030603,115800,2.8234,2.8243,2.8233,2.8243
GBPNZD,20030603,115900,2.8247,2.8252,2.8247,2.8249
GBPNZD,20030603,120000,2.8249,2.8249,2.8249,2.8249
GBPNZD,20030603,120100,2.8249,2.8249,2.8241,2.8247
GBPNZD,20030603,120200,2.8248,2.8251,2.8248,2.8251
GBPNZD,20030603,120300,2.8252,2.8252,2.8242,2.8242
GBPNZD,20030603,120400,2.8241,2.8241,2.8223,2.8223
GBPNZD,20030603,120500,2.8220,2.8225,2.8216,2.8225
GBPNZD,20030603,120600,2.8226,2.8231,2.8226,2.8231
GBPNZD,20030603,120700,2.8231,2.8234,2.8231,2.8234
GBPNZD,20030603,120800,2.8234,2.8234,2.8228,2.8228
GBPNZD,20030603,120900,2.8230,2.8234,2.8230,2.8233
GBPNZD,20030603,121000,2.8231,2.8231,2.8223,2.8224
GBPNZD,20030603,121100,2.8223,2.8223,2.8219,2.8219
GBPNZD,20030603,121200,2.8221,2.8222,2.8221,2.8222
GBPNZD,20030603,121300,2.8228,2.8229,2.8225,2.8225
GBPNZD,20030603,121400,2.8223,2.8231,2.8223,2.8231
GBPNZD,20030603,121500,2.8233,2.8233,2.8233,2.8233
GBPNZD,20030603,121600,2.8233,2.8233,2.8231,2.8231
GBPNZD,20030603,121700,2.8231,2.8234,2.8231,2.8234
GBPNZD,20030603,121800,2.8233,2.8233,2.8228,2.8228
GBPNZD,20030603,121900,2.8226,2.8226,2.8220,2.8220
GBPNZD,20030603,122000,2.8219,2.8219,2.8213,2.8217
GBPNZD,20030603,122100,2.8220,2.8221,2.8219,2.8219
GBPNZD,20030603,122200,2.8218,2.8218,2.8208,2.8208
GBPNZD,20030603,122300,2.8205,2.8210,2.8203,2.8210
GBPNZD,20030603,122400,2.8210,2.8210,2.8210,2.8210
GBPNZD,20030603,122500,2.8210,2.8213,2.8210,2.8213
GBPNZD,20030603,122600,2.8212,2.8212,2.8212,2.8212
GBPNZD,20030603,122700,2.8203,2.8203,2.8196,2.8196
GBPNZD,20030603,122800,2.8195,2.8213,2.8195,2.8213
GBPNZD,20030603,122900,2.8215,2.8215,2.8214,2.8214
GBPNZD,20030603,123000,2.8213,2.8213,2.8209,2.8212
GBPNZD,20030603,123100,2.8212,2.8212,2.8210,2.8210
GBPNZD,20030603,123200,2.8210,2.8210,2.8206,2.8206
GBPNZD,20030603,123300,2.8208,2.8209,2.8207,2.8207
GBPNZD,20030603,123400,2.8207,2.8217,2.8207,2.8217
GBPNZD,20030603,123500,2.8217,2.8222,2.8217,2.8221
GBPNZD,20030603,123600,2.8219,2.8219,2.8219,2.8219
GBPNZD,20030603,123700,2.8219,2.8219,2.8214,2.8214
GBPNZD,20030603,123800,2.8215,2.8216,2.8215,2.8216
GBPNZD,20030603,123900,2.8216,2.8216,2.8216,2.8216
GBPNZD,20030603,124000,2.8213,2.8213,2.8213,2.8213
GBPNZD,20030603,124100,2.8213,2.8213,2.8207,2.8207
GBPNZD,20030603,124200,2.8206,2.8206,2.8189,2.8193
GBPNZD,20030603,124300,2.8195,2.8196,2.8195,2.8196
GBPNZD,20030603,124400,2.8196,2.8202,2.8196,2.8202
GBPNZD,20030603,124500,2.8204,2.8206,2.8204,2.8206
GBPNZD,20030603,124600,2.8205,2.8209,2.8205,2.8209
GBPNZD,20030603,124700,2.8209,2.8209,2.8206,2.8206
GBPNZD,20030603,124800,2.8206,2.8207,2.8201,2.8201
GBPNZD,20030603,124900,2.8202,2.8202,2.8199,2.8199
GBPNZD,20030603,125000,2.8198,2.8198,2.8195,2.8195
GBPNZD,20030603,125100,2.8192,2.8192,2.8191,2.8192
GBPNZD,20030603,125200,2.8192,2.8192,2.8180,2.8180
GBPNZD,20030603,125300,2.8180,2.8180,2.8177,2.8177
GBPNZD,20030603,125400,2.8174,2.8182,2.8173,2.8182
GBPNZD,20030603,125500,2.8184,2.8184,2.8184,2.8184
GBPNZD,20030603,125600,2.8184,2.8184,2.8184,2.8184
GBPNZD,20030603,125700,2.8184,2.8184,2.8184,2.8184
GBPNZD,20030603,125800,2.8181,2.8181,2.8181,2.8181
GBPNZD,20030603,125900,2.8186,2.8186,2.8182,2.8186
GBPNZD,20030603,130000,2.8188,2.8190,2.8177,2.8182
GBPNZD,20030603,130100,2.8183,2.8185,2.8183,2.8184
GBPNZD,20030603,130200,2.8183,2.8186,2.8183,2.8186
GBPNZD,20030603,130300,2.8186,2.8186,2.8186,2.8186
GBPNZD,20030603,130400,2.8185,2.8185,2.8170,2.8170
GBPNZD,20030603,130500,2.8169,2.8169,2.8166,2.8166
GBPNZD,20030603,130600,2.8164,2.8167,2.8164,2.8167
GBPNZD,20030603,130700,2.8166,2.8166,2.8157,2.8157
GBPNZD,20030603,130800,2.8156,2.8156,2.8147,2.8147
GBPNZD,20030603,130900,2.8147,2.8150,2.8147,2.8148
GBPNZD,20030603,131000,2.8148,2.8150,2.8147,2.8150
GBPNZD,20030603,131100,2.8149,2.8149,2.8145,2.8145
GBPNZD,20030603,131200,2.8145,2.8145,2.8145,2.8145
GBPNZD,20030603,131300,2.8145,2.8159,2.8145,2.8159
GBPNZD,20030603,131400,2.8159,2.8159,2.8159,2.8159
GBPNZD,20030603,131500,2.8159,2.8159,2.8159,2.8159
GBPNZD,20030603,131600,2.8159,2.8159,2.8159,2.8159
GBPNZD,20030603,131700,2.8159,2.8159,2.8153,2.8153
GBPNZD,20030603,131800,2.8154,2.8156,2.8154,2.8154
GBPNZD,20030603,131900,2.8153,2.8157,2.8153,2.8157
GBPNZD,20030603,132000,2.8158,2.8163,2.8158,2.8163
GBPNZD,20030603,132100,2.8165,2.8170,2.8165,2.8168
GBPNZD,20030603,132200,2.8168,2.8168,2.8166,2.8166
GBPNZD,20030603,132300,2.8167,2.8167,2.8161,2.8161
GBPNZD,20030603,132400,2.8161,2.8164,2.8161,2.8161
GBPNZD,20030603,132500,2.8164,2.8166,2.8164,2.8166
GBPNZD,20030603,132600,2.8169,2.8169,2.8169,2.8169
GBPNZD,20030603,132700,2.8169,2.8169,2.8162,2.8163
GBPNZD,20030603,132800,2.8164,2.8166,2.8164,2.8166
GBPNZD,20030603,132900,2.8167,2.8167,2.8164,2.8164
GBPNZD,20030603,133000,2.8163,2.8163,2.8163,2.8163
GBPNZD,20030603,133100,2.8163,2.8163,2.8163,2.8163
GBPNZD,20030603,133200,2.8163,2.8163,2.8163,2.8163
GBPNZD,20030603,133300,2.8163,2.8163,2.8163,2.8163
GBPNZD,20030603,133400,2.8163,2.8163,2.8163,2.8163
GBPNZD,20030603,133500,2.8163,2.8190,2.8163,2.8186
GBPNZD,20030603,133600,2.8186,2.8186,2.8170,2.8170
GBPNZD,20030603,133700,2.8170,2.8170,2.8170,2.8170
GBPNZD,20030603,133800,2.8165,2.8165,2.8165,2.8165
GBPNZD,20030603,133900,2.8165,2.8167,2.8165,2.8167
GBPNZD,20030603,134000,2.8167,2.8167,2.8167,2.8167
GBPNZD,20030603,134100,2.8167,2.8167,2.8167,2.8167
GBPNZD,20030603,134200,2.8167,2.8174,2.8167,2.8174
GBPNZD,20030603,134300,2.8174,2.8175,2.8174,2.8175
GBPNZD,20030603,134400,2.8177,2.8177,2.8177,2.8177
GBPNZD,20030603,134500,2.8177,2.8177,2.8177,2.8177
GBPNZD,20030603,134600,2.8177,2.8177,2.8172,2.8172
GBPNZD,20030603,134700,2.8170,2.8170,2.8170,2.8170
GBPNZD,20030603,134800,2.8170,2.8170,2.8170,2.8170
GBPNZD,20030603,134900,2.8170,2.8177,2.8170,2.8177
GBPNZD,20030603,135000,2.8176,2.8176,2.8170,2.8170
GBPNZD,20030603,135100,2.8170,2.8174,2.8170,2.8174
GBPNZD,20030603,135200,2.8177,2.8185,2.8177,2.8184
GBPNZD,20030603,135300,2.8183,2.8183,2.8174,2.8174
GBPNZD,20030603,135400,2.8171,2.8171,2.8168,2.8171
GBPNZD,20030603,135500,2.8171,2.8176,2.8171,2.8176
GBPNZD,20030603,135600,2.8176,2.8176,2.8172,2.8172
GBPNZD,20030603,135700,2.8171,2.8171,2.8171,2.8171
GBPNZD,20030603,135800,2.8171,2.8181,2.8171,2.8181
GBPNZD,20030603,135900,2.8181,2.8189,2.8181,2.8189
GBPNZD,20030603,140000,2.8191,2.8191,2.8187,2.8187
GBPNZD,20030603,140100,2.8179,2.8179,2.8168,2.8168
GBPNZD,20030603,140200,2.8166,2.8171,2.8166,2.8171
GBPNZD,20030603,140300,2.8173,2.8173,2.8173,2.8173
GBPNZD,20030603,140400,2.8173,2.8175,2.8173,2.8175
GBPNZD,20030603,140500,2.8174,2.8174,2.8170,2.8170
GBPNZD,20030603,140600,2.8168,2.8173,2.8168,2.8173
GBPNZD,20030603,140700,2.8174,2.8174,2.8171,2.8171
GBPNZD,20030603,140800,2.8167,2.8167,2.8166,2.8166
GBPNZD,20030603,140900,2.8167,2.8167,2.8167,2.8167
GBPNZD,20030603,141000,2.8167,2.8171,2.8167,2.8171
GBPNZD,20030603,141100,2.8171,2.8172,2.8171,2.8172
GBPNZD,20030603,141200,2.8174,2.8174,2.8174,2.8174
GBPNZD,20030603,141300,2.8174,2.8184,2.8174,2.8184
GBPNZD,20030603,141400,2.8185,2.8202,2.8185,2.8202
GBPNZD,20030603,141500,2.8203,2.8204,2.8198,2.8198
GBPNZD,20030603,141600,2.8195,2.8198,2.8195,2.8198
GBPNZD,20030603,141700,2.8198,2.8198,2.8195,2.8195
GBPNZD,20030603,141800,2.8194,2.8194,2.8191,2.8191
GBPNZD,20030603,141900,2.8191,2.8191,2.8185,2.8185
GBPNZD,20030603,142000,2.8185,2.8185,2.8180,2.8180
GBPNZD,20030603,142100,2.8178,2.8179,2.8173,2.8179
GBPNZD,20030603,142200,2.8180,2.8198,2.8180,2.8198
GBPNZD,20030603,142300,2.8198,2.8201,2.8198,2.8198
GBPNZD,20030603,142400,2.8194,2.8194,2.8186,2.8187
GBPNZD,20030603,142500,2.8187,2.8195,2.8187,2.8195
GBPNZD,20030603,142600,2.8200,2.8224,2.8200,2.8224
GBPNZD,20030603,142700,2.8223,2.8223,2.8220,2.8220
GBPNZD,20030603,142800,2.8220,2.8223,2.8220,2.8220
GBPNZD,20030603,142900,2.8219,2.8221,2.8219,2.8221
GBPNZD,20030603,143000,2.8224,2.8227,2.8224,2.8227
GBPNZD,20030603,143100,2.8229,2.8234,2.8229,2.8234
GBPNZD,20030603,143200,2.8234,2.8234,2.8233,2.8234
GBPNZD,20030603,143300,2.8235,2.8258,2.8233,2.8258
GBPNZD,20030603,143400,2.8260,2.8260,2.8256,2.8256
GBPNZD,20030603,143500,2.8252,2.8252,2.8252,2.8252
GBPNZD,20030603,143600,2.8251,2.8252,2.8249,2.8249
GBPNZD,20030603,143700,2.8252,2.8292,2.8252,2.8290
GBPNZD,20030603,143800,2.8286,2.8286,2.8275,2.8275
GBPNZD,20030603,143900,2.8272,2.8272,2.8268,2.8271
GBPNZD,20030603,144000,2.8272,2.8275,2.8270,2.8270
GBPNZD,20030603,144100,2.8267,2.8267,2.8266,2.8266
GBPNZD,20030603,144200,2.8263,2.8265,2.8251,2.8251
GBPNZD,20030603,144300,2.8249,2.8251,2.8249,2.8251
GBPNZD,20030603,144400,2.8254,2.8259,2.8242,2.8242
GBPNZD,20030603,144500,2.8246,2.8266,2.8246,2.8266
GBPNZD,20030603,144600,2.8270,2.8270,2.8266,2.8266
GBPNZD,20030603,144700,2.8266,2.8266,2.8259,2.8259
GBPNZD,20030603,144800,2.8258,2.8258,2.8253,2.8256
GBPNZD,20030603,144900,2.8258,2.8258,2.8253,2.8253
GBPNZD,20030603,145000,2.8253,2.8258,2.8253,2.8258
GBPNZD,20030603,145100,2.8259,2.8263,2.8259,2.8260
GBPNZD,20030603,145200,2.8258,2.8258,2.8249,2.8249
GBPNZD,20030603,145300,2.8248,2.8248,2.8236,2.8238
GBPNZD,20030603,145400,2.8240,2.8242,2.8239,2.8242
GBPNZD,20030603,145500,2.8242,2.8245,2.8242,2.8245
GBPNZD,20030603,145600,2.8248,2.8249,2.8239,2.8239
GBPNZD,20030603,145700,2.8242,2.8242,2.8235,2.8239
GBPNZD,20030603,145800,2.8240,2.8244,2.8240,2.8240
GBPNZD,20030603,145900,2.8240,2.8241,2.8240,2.8241
GBPNZD,20030603,150000,2.8245,2.8252,2.8245,2.8252
GBPNZD,20030603,150100,2.8252,2.8257,2.8252,2.8255
GBPNZD,20030603,150200,2.8254,2.8255,2.8254,2.8255
GBPNZD,20030603,150300,2.8255,2.8259,2.8255,2.8259
GBPNZD,20030603,150400,2.8259,2.8263,2.8259,2.8263
GBPNZD,20030603,150500,2.8266,2.8275,2.8266,2.8275
GBPNZD,20030603,150600,2.8280,2.8293,2.8276,2.8276
GBPNZD,20030603,150700,2.8273,2.8273,2.8268,2.8268
GBPNZD,20030603,150800,2.8268,2.8270,2.8268,2.8269
GBPNZD,20030603,150900,2.8268,2.8269,2.8268,2.8269
GBPNZD,20030603,151000,2.8270,2.8273,2.8270,2.8273
GBPNZD,20030603,151100,2.8273,2.8276,2.8273,2.8275
GBPNZD,20030603,151200,2.8273,2.8273,2.8271,2.8271
GBPNZD,20030603,151300,2.8273,2.8277,2.8273,2.8277
GBPNZD,20030603,151400,2.8275,2.8275,2.8270,2.8270
GBPNZD,20030603,151500,2.8270,2.8270,2.8270,2.8270
GBPNZD,20030603,151600,2.8277,2.8285,2.8277,2.8284
GBPNZD,20030603,151700,2.8284,2.8286,2.8284,2.8286
GBPNZD,20030603,151800,2.8287,2.8289,2.8273,2.8273
GBPNZD,20030603,151900,2.8272,2.8272,2.8270,2.8270
GBPNZD,20030603,152000,2.8271,2.8272,2.8270,2.8270
GBPNZD,20030603,152100,2.8270,2.8270,2.8270,2.8270
GBPNZD,20030603,152200,2.8270,2.8270,2.8266,2.8266
GBPNZD,20030603,152300,2.8269,2.8282,2.8269,2.8282
GBPNZD,20030603,152400,2.8283,2.8286,2.8266,2.8266
GBPNZD,20030603,152500,2.8265,2.8265,2.8262,2.8262
GBPNZD,20030603,152600,2.8261,2.8261,2.8258,2.8258
GBPNZD,20030603,152700,2.8256,2.8258,2.8244,2.8244
GBPNZD,20030603,152800,2.8245,2.8251,2.8245,2.8251
GBPNZD,20030603,152900,2.8252,2.8255,2.8248,2.8248
GBPNZD,20030603,153000,2.8242,2.8247,2.8237,2.8247
GBPNZD,20030603,153100,2.8247,2.8247,2.8247,2.8247
GBPNZD,20030603,153200,2.8252,2.8265,2.8252,2.8265
GBPNZD,20030603,153300,2.8266,2.8266,2.8265,2.8265
GBPNZD,20030603,153400,2.8265,2.8265,2.8265,2.8265
GBPNZD,20030603,153500,2.8259,2.8270,2.8259,2.8270
GBPNZD,20030603,153600,2.8272,2.8277,2.8272,2.8277
GBPNZD,20030603,153700,2.8276,2.8276,2.8266,2.8266
GBPNZD,20030603,153800,2.8264,2.8264,2.8261,2.8263
GBPNZD,20030603,153900,2.8261,2.8261,2.8256,2.8258
GBPNZD,20030603,154000,2.8258,2.8262,2.8258,2.8262
GBPNZD,20030603,154100,2.8261,2.8269,2.8261,2.8269
GBPNZD,20030603,154200,2.8270,2.8276,2.8270,2.8276
GBPNZD,20030603,154300,2.8273,2.8273,2.8268,2.8268
GBPNZD,20030603,154400,2.8267,2.8274,2.8267,2.8272
GBPNZD,20030603,154500,2.8270,2.8283,2.8270,2.8283
GBPNZD,20030603,154600,2.8284,2.8284,2.8279,2.8279
GBPNZD,20030603,154700,2.8279,2.8283,2.8279,2.8283
GBPNZD,20030603,154800,2.8284,2.8284,2.8284,2.8284
GBPNZD,20030603,154900,2.8284,2.8284,2.8284,2.8284
GBPNZD,20030603,155000,2.8286,2.8287,2.8283,2.8283
GBPNZD,20030603,155100,2.8282,2.8282,2.8277,2.8277
GBPNZD,20030603,155200,2.8279,2.8284,2.8279,2.8284
GBPNZD,20030603,155300,2.8284,2.8289,2.8284,2.8289
GBPNZD,20030603,155400,2.8288,2.8288,2.8284,2.8284
GBPNZD,20030603,155500,2.8286,2.8289,2.8286,2.8289
GBPNZD,20030603,155600,2.8291,2.8298,2.8291,2.8298
GBPNZD,20030603,155700,2.8299,2.8299,2.8269,2.8269
GBPNZD,20030603,155800,2.8266,2.8266,2.8249,2.8252
GBPNZD,20030603,155900,2.8257,2.8273,2.8257,2.8268
GBPNZD,20030603,160000,2.8265,2.8265,2.8258,2.8259
GBPNZD,20030603,160100,2.8259,2.8261,2.8259,2.8261
GBPNZD,20030603,160200,2.8259,2.8284,2.8259,2.8284
GBPNZD,20030603,160300,2.8289,2.8289,2.8280,2.8280
GBPNZD,20030603,160400,2.8279,2.8279,2.8278,2.8278
GBPNZD,20030603,160500,2.8279,2.8280,2.8277,2.8277
GBPNZD,20030603,160600,2.8276,2.8276,2.8269,2.8269
GBPNZD,20030603,160700,2.8268,2.8268,2.8254,2.8254
GBPNZD,20030603,160800,2.8252,2.8254,2.8251,2.8251
GBPNZD,20030603,160900,2.8247,2.8247,2.8240,2.8240
GBPNZD,20030603,161000,2.8240,2.8241,2.8240,2.8241
GBPNZD,20030603,161100,2.8241,2.8241,2.8238,2.8238
GBPNZD,20030603,161200,2.8237,2.8237,2.8221,2.8227
GBPNZD,20030603,161300,2.8226,2.8226,2.8226,2.8226
GBPNZD,20030603,161400,2.8226,2.8226,2.8213,2.8213
GBPNZD,20030603,161500,2.8209,2.8217,2.8202,2.8211
GBPNZD,20030603,161600,2.8209,2.8209,2.8207,2.8207
GBPNZD,20030603,161700,2.8209,2.8218,2.8209,2.8218
GBPNZD,20030603,161800,2.8219,2.8222,2.8219,2.8222
GBPNZD,20030603,161900,2.8221,2.8221,2.8217,2.8217
GBPNZD,20030603,162000,2.8216,2.8216,2.8207,2.8209
GBPNZD,20030603,162100,2.8210,2.8210,2.8209,2.8209
GBPNZD,20030603,162200,2.8209,2.8217,2.8209,2.8217
GBPNZD,20030603,162300,2.8217,2.8222,2.8217,2.8222
GBPNZD,20030603,162400,2.8221,2.8221,2.8218,2.8218
GBPNZD,20030603,162500,2.8218,2.8218,2.8218,2.8218
GBPNZD,20030603,162600,2.8217,2.8220,2.8217,2.8220
GBPNZD,20030603,162700,2.8223,2.8228,2.8223,2.8224
GBPNZD,20030603,162800,2.8223,2.8223,2.8212,2.8212
GBPNZD,20030603,162900,2.8212,2.8212,2.8207,2.8207
GBPNZD,20030603,163000,2.8209,2.8209,2.8207,2.8208
GBPNZD,20030603,163100,2.8212,2.8214,2.8212,2.8213
GBPNZD,20030603,163200,2.8211,2.8213,2.8210,2.8213
GBPNZD,20030603,163300,2.8213,2.8213,2.8205,2.8205
GBPNZD,20030603,163400,2.8203,2.8206,2.8200,2.8206
GBPNZD,20030603,163500,2.8207,2.8207,2.8203,2.8203
GBPNZD,20030603,163600,2.8202,2.8202,2.8191,2.8191
GBPNZD,20030603,163700,2.8191,2.8194,2.8191,2.8194
GBPNZD,20030603,163800,2.8195,2.8195,2.8195,2.8195
GBPNZD,20030603,163900,2.8195,2.8196,2.8195,2.8195
GBPNZD,20030603,164000,2.8194,2.8194,2.8186,2.8186
GBPNZD,20030603,164100,2.8187,2.8196,2.8187,2.8196
GBPNZD,20030603,164200,2.8199,2.8199,2.8195,2.8195
GBPNZD,20030603,164300,2.8194,2.8194,2.8177,2.8177
GBPNZD,20030603,164400,2.8175,2.8178,2.8175,2.8178
GBPNZD,20030603,164500,2.8179,2.8184,2.8179,2.8184
GBPNZD,20030603,164600,2.8185,2.8185,2.8178,2.8178
GBPNZD,20030603,164700,2.8177,2.8177,2.8172,2.8172
GBPNZD,20030603,164800,2.8173,2.8173,2.8173,2.8173
GBPNZD,20030603,164900,2.8172,2.8173,2.8172,2.8173
GBPNZD,20030603,165000,2.8173,2.8174,2.8172,2.8172
GBPNZD,20030603,165100,2.8172,2.8173,2.8172,2.8173
GBPNZD,20030603,165200,2.8174,2.8174,2.8166,2.8167
GBPNZD,20030603,165300,2.8167,2.8168,2.8167,2.8168
GBPNZD,20030603,165400,2.8168,2.8168,2.8165,2.8165
GBPNZD,20030603,165500,2.8167,2.8173,2.8167,2.8173
GBPNZD,20030603,165600,2.8174,2.8177,2.8172,2.8177
GBPNZD,20030603,165700,2.8178,2.8185,2.8178,2.8185
GBPNZD,20030603,165800,2.8188,2.8201,2.8188,2.8201
GBPNZD,20030603,165900,2.8202,2.8205,2.8191,2.8191
GBPNZD,20030603,170000,2.8193,2.8194,2.8191,2.8193
GBPNZD,20030603,170100,2.8194,2.8202,2.8194,2.8202
GBPNZD,20030603,170200,2.8202,2.8203,2.8202,2.8202
GBPNZD,20030603,170300,2.8202,2.8202,2.8194,2.8194
GBPNZD,20030603,170400,2.8192,2.8192,2.8186,2.8186
GBPNZD,20030603,170500,2.8187,2.8187,2.8182,2.8182
GBPNZD,20030603,170600,2.8182,2.8184,2.8182,2.8184
GBPNZD,20030603,170700,2.8182,2.8188,2.8182,2.8185
GBPNZD,20030603,170800,2.8180,2.8187,2.8173,2.8187
GBPNZD,20030603,170900,2.8188,2.8188,2.8187,2.8187
GBPNZD,20030603,171000,2.8188,2.8191,2.8187,2.8191
GBPNZD,20030603,171100,2.8189,2.8190,2.8189,2.8190
GBPNZD,20030603,171200,2.8186,2.8186,2.8171,2.8171
GBPNZD,20030603,171300,2.8172,2.8175,2.8172,2.8175
GBPNZD,20030603,171400,2.8178,2.8182,2.8172,2.8174
GBPNZD,20030603,171500,2.8175,2.8179,2.8175,2.8179
GBPNZD,20030603,171600,2.8181,2.8184,2.8181,2.8183
GBPNZD,20030603,171700,2.8183,2.8188,2.8183,2.8186
GBPNZD,20030603,171800,2.8185,2.8185,2.8182,2.8182
GBPNZD,20030603,171900,2.8179,2.8179,2.8178,2.8178
GBPNZD,20030603,172000,2.8175,2.8175,2.8166,2.8166
GBPNZD,20030603,172100,2.8166,2.8166,2.8163,2.8163
GBPNZD,20030603,172200,2.8159,2.8159,2.8147,2.8147
GBPNZD,20030603,172300,2.8147,2.8150,2.8147,2.8150
GBPNZD,20030603,172400,2.8152,2.8152,2.8143,2.8143
GBPNZD,20030603,172500,2.8143,2.8143,2.8142,2.8142
GBPNZD,20030603,172600,2.8140,2.8140,2.8138,2.8138
GBPNZD,20030603,172700,2.8138,2.8138,2.8135,2.8135
GBPNZD,20030603,172800,2.8135,2.8144,2.8135,2.8144
GBPNZD,20030603,172900,2.8148,2.8155,2.8148,2.8153
GBPNZD,20030603,173000,2.8150,2.8150,2.8120,2.8120
GBPNZD,20030603,173100,2.8118,2.8118,2.8106,2.8116
GBPNZD,20030603,173200,2.8118,2.8118,2.8108,2.8114
GBPNZD,20030603,173300,2.8110,2.8110,2.8108,2.8108
GBPNZD,20030603,173400,2.8105,2.8105,2.8105,2.8105
GBPNZD,20030603,173500,2.8108,2.8112,2.8108,2.8108
GBPNZD,20030603,173600,2.8112,2.8126,2.8112,2.8126
GBPNZD,20030603,173700,2.8132,2.8133,2.8132,2.8133
GBPNZD,20030603,173800,2.8133,2.8133,2.8132,2.8133
GBPNZD,20030603,173900,2.8133,2.8136,2.8133,2.8136
GBPNZD,20030603,174000,2.8136,2.8140,2.8132,2.8138
GBPNZD,20030603,174100,2.8138,2.8138,2.8134,2.8136
GBPNZD,20030603,174200,2.8138,2.8138,2.8137,2.8138
GBPNZD,20030603,174300,2.8139,2.8139,2.8125,2.8125
GBPNZD,20030603,174400,2.8124,2.8130,2.8123,2.8130
GBPNZD,20030603,174500,2.8131,2.8142,2.8131,2.8142
GBPNZD,20030603,174600,2.8142,2.8142,2.8141,2.8141
GBPNZD,20030603,174700,2.8138,2.8138,2.8126,2.8126
GBPNZD,20030603,174800,2.8126,2.8126,2.8125,2.8125
GBPNZD,20030603,174900,2.8125,2.8125,2.8125,2.8125
GBPNZD,20030603,175000,2.8121,2.8121,2.8121,2.8121
GBPNZD,20030603,175100,2.8122,2.8122,2.8120,2.8120
GBPNZD,20030603,175200,2.8118,2.8124,2.8114,2.8124
GBPNZD,20030603,175300,2.8126,2.8126,2.8120,2.8120
GBPNZD,20030603,175400,2.8119,2.8119,2.8117,2.8117
GBPNZD,20030603,175500,2.8119,2.8119,2.8118,2.8118
GBPNZD,20030603,175600,2.8118,2.8118,2.8118,2.8118
GBPNZD,20030603,175700,2.8118,2.8118,2.8115,2.8115
GBPNZD,20030603,175800,2.8114,2.8118,2.8114,2.8118
GBPNZD,20030603,175900,2.8117,2.8117,2.8117,2.8117
GBPNZD,20030603,180000,2.8117,2.8119,2.8110,2.8110
GBPNZD,20030603,180100,2.8107,2.8107,2.8107,2.8107
GBPNZD,20030603,180200,2.8107,2.8107,2.8103,2.8103
GBPNZD,20030603,180300,2.8103,2.8104,2.8103,2.8104
GBPNZD,20030603,180400,2.8104,2.8104,2.8104,2.8104
GBPNZD,20030603,180500,2.8102,2.8102,2.8098,2.8098
GBPNZD,20030603,180600,2.8098,2.8107,2.8098,2.8107
GBPNZD,20030603,180700,2.8104,2.8117,2.8103,2.8114
GBPNZD,20030603,180800,2.8114,2.8114,2.8108,2.8108
GBPNZD,20030603,180900,2.8107,2.8107,2.8101,2.8101
GBPNZD,20030603,181000,2.8101,2.8101,2.8101,2.8101
GBPNZD,20030603,181100,2.8099,2.8099,2.8096,2.8096
GBPNZD,20030603,181200,2.8094,2.8094,2.8093,2.8093
GBPNZD,20030603,181300,2.8093,2.8093,2.8093,2.8093
GBPNZD,20030603,181400,2.8093,2.8093,2.8093,2.8093
GBPNZD,20030603,181500,2.8096,2.8096,2.8096,2.8096
GBPNZD,20030603,181600,2.8094,2.8094,2.8086,2.8089
GBPNZD,20030603,181700,2.8091,2.8091,2.8090,2.8090
GBPNZD,20030603,181800,2.8090,2.8090,2.8084,2.8084
GBPNZD,20030603,181900,2.8084,2.8088,2.8083,2.8088
GBPNZD,20030603,182000,2.8086,2.8086,2.8079,2.8079
GBPNZD,20030603,182100,2.8078,2.8078,2.8078,2.8078
GBPNZD,20030603,182200,2.8068,2.8068,2.8068,2.8068
GBPNZD,20030603,182300,2.8068,2.8068,2.8068,2.8068
GBPNZD,20030603,182400,2.8082,2.8091,2.8082,2.8083
GBPNZD,20030603,182500,2.8083,2.8083,2.8079,2.8079
GBPNZD,20030603,182600,2.8079,2.8079,2.8079,2.8079
GBPNZD,20030603,182700,2.8079,2.8079,2.8079,2.8079
GBPNZD,20030603,182800,2.8079,2.8079,2.8079,2.8079
GBPNZD,20030603,182900,2.8070,2.8073,2.8070,2.8073
GBPNZD,20030603,183000,2.8073,2.8073,2.8073,2.8073
GBPNZD,20030603,183100,2.8073,2.8084,2.8073,2.8084
GBPNZD,20030603,183200,2.8084,2.8089,2.8084,2.8089
GBPNZD,20030603,183300,2.8094,2.8111,2.8094,2.8098
GBPNZD,20030603,183400,2.8097,2.8097,2.8091,2.8091
GBPNZD,20030603,183500,2.8091,2.8091,2.8091,2.8091
GBPNZD,20030603,183600,2.8091,2.8091,2.8080,2.8080
GBPNZD,20030603,183700,2.8078,2.8078,2.8078,2.8078
GBPNZD,20030603,183800,2.8078,2.8084,2.8076,2.8084
GBPNZD,20030603,183900,2.8082,2.8082,2.8080,2.8080
GBPNZD,20030603,184000,2.8080,2.8080,2.8080,2.8080
GBPNZD,20030603,184100,2.8077,2.8077,2.8077,2.8077
GBPNZD,20030603,184200,2.8077,2.8077,2.8077,2.8077
GBPNZD,20030603,184300,2.8070,2.8070,2.8070,2.8070
GBPNZD,20030603,184400,2.8070,2.8072,2.8070,2.8072
GBPNZD,20030603,184500,2.8072,2.8072,2.8070,2.8072
GBPNZD,20030603,184600,2.8072,2.8084,2.8072,2.8084
GBPNZD,20030603,184700,2.8084,2.8084,2.8084,2.8084
GBPNZD,20030603,184800,2.8099,2.8100,2.8094,2.8094
GBPNZD,20030603,184900,2.8094,2.8094,2.8084,2.8084
GBPNZD,20030603,185000,2.8084,2.8084,2.8079,2.8079
GBPNZD,20030603,185100,2.8079,2.8079,2.8074,2.8078
GBPNZD,20030603,185200,2.8074,2.8074,2.8045,2.8053
GBPNZD,20030603,185300,2.8052,2.8052,2.8031,2.8031
GBPNZD,20030603,185400,2.8030,2.8030,2.8015,2.8016
GBPNZD,20030603,185500,2.8021,2.8029,2.8021,2.8029
GBPNZD,20030603,185600,2.8029,2.8029,2.8013,2.8013
GBPNZD,20030603,185700,2.8012,2.8013,2.8010,2.8013
GBPNZD,20030603,185800,2.8012,2.8013,2.8001,2.8001
GBPNZD,20030603,185900,2.7998,2.8010,2.7998,2.8010
GBPNZD,20030603,190000,2.8015,2.8015,2.7988,2.7988
GBPNZD,20030603,190100,2.7987,2.7987,2.7975,2.7975
GBPNZD,20030603,190200,2.7974,2.7984,2.7974,2.7984
GBPNZD,20030603,190300,2.7984,2.7992,2.7984,2.7992
GBPNZD,20030603,190400,2.7994,2.7994,2.7994,2.7994
GBPNZD,20030603,190500,2.7994,2.7994,2.7994,2.7994
GBPNZD,20030603,190600,2.7994,2.7994,2.7989,2.7989
GBPNZD,20030603,190700,2.7985,2.7985,2.7957,2.7957
GBPNZD,20030603,190800,2.7956,2.7956,2.7954,2.7954
GBPNZD,20030603,190900,2.7959,2.7959,2.7958,2.7958
GBPNZD,20030603,191000,2.7957,2.7964,2.7957,2.7964
GBPNZD,20030603,191100,2.7967,2.7970,2.7967,2.7970
GBPNZD,20030603,191200,2.7971,2.7973,2.7971,2.7973
GBPNZD,20030603,191300,2.7975,2.7980,2.7975,2.7980
GBPNZD,20030603,191400,2.7978,2.7981,2.7978,2.7981
GBPNZD,20030603,191500,2.7983,2.7989,2.7983,2.7989
GBPNZD,20030603,191600,2.7990,2.7991,2.7990,2.7991
GBPNZD,20030603,191700,2.7991,2.7991,2.7991,2.7991
GBPNZD,20030603,191800,2.7991,2.7999,2.7991,2.7999
GBPNZD,20030603,191900,2.7996,2.7996,2.7995,2.7995
GBPNZD,20030603,192000,2.7995,2.7998,2.7995,2.7998
GBPNZD,20030603,192100,2.7998,2.7998,2.7996,2.7996
GBPNZD,20030603,192200,2.7996,2.7996,2.7996,2.7996
GBPNZD,20030603,192300,2.7996,2.7996,2.7992,2.7992
GBPNZD,20030603,192400,2.7992,2.7992,2.7991,2.7991
GBPNZD,20030603,192500,2.7992,2.7995,2.7992,2.7995
GBPNZD,20030603,192600,2.7997,2.8001,2.7997,2.8001
GBPNZD,20030603,192700,2.8001,2.8003,2.8001,2.8003
GBPNZD,20030603,192800,2.8003,2.8005,2.8002,2.8005
GBPNZD,20030603,192900,2.8007,2.8016,2.8007,2.8016
GBPNZD,20030603,193000,2.8019,2.8023,2.8019,2.8023
GBPNZD,20030603,193100,2.8023,2.8023,2.8023,2.8023
GBPNZD,20030603,193200,2.8027,2.8027,2.8024,2.8024
GBPNZD,20030603,193300,2.8023,2.8023,2.8020,2.8020
GBPNZD,20030603,193400,2.8020,2.8020,2.8020,2.8020
GBPNZD,20030603,193500,2.8020,2.8023,2.8020,2.8023
GBPNZD,20030603,193600,2.8023,2.8023,2.8020,2.8020
GBPNZD,20030603,193700,2.8019,2.8019,2.8015,2.8015
GBPNZD,20030603,193800,2.8013,2.8015,2.8013,2.8015
GBPNZD,20030603,193900,2.8015,2.8015,2.8015,2.8015
GBPNZD,20030603,194000,2.8012,2.8012,2.8012,2.8012
GBPNZD,20030603,194100,2.8012,2.8012,2.8012,2.8012
GBPNZD,20030603,194200,2.8012,2.8013,2.8012,2.8013
GBPNZD,20030603,194300,2.8013,2.8023,2.8013,2.8023
GBPNZD,20030603,194400,2.8030,2.8033,2.8030,2.8033
GBPNZD,20030603,194500,2.8033,2.8033,2.8026,2.8026
GBPNZD,20030603,194600,2.8024,2.8024,2.8024,2.8024
GBPNZD,20030603,194700,2.8024,2.8024,2.8024,2.8024
GBPNZD,20030603,194800,2.8024,2.8026,2.8024,2.8026
GBPNZD,20030603,194900,2.8026,2.8026,2.8017,2.8017
GBPNZD,20030603,195000,2.8016,2.8021,2.8016,2.8020
GBPNZD,20030603,195100,2.8017,2.8019,2.8017,2.8019
GBPNZD,20030603,195200,2.8018,2.8030,2.8018,2.8028
GBPNZD,20030603,195300,2.8027,2.8027,2.8022,2.8022
GBPNZD,20030603,195400,2.8022,2.8024,2.8021,2.8021
GBPNZD,20030603,195500,2.8020,2.8027,2.8020,2.8027
GBPNZD,20030603,195600,2.8027,2.8029,2.8027,2.8029
GBPNZD,20030603,195700,2.8029,2.8041,2.8029,2.8041
GBPNZD,20030603,195800,2.8042,2.8048,2.8042,2.8048
GBPNZD,20030603,195900,2.8050,2.8050,2.8045,2.8045
GBPNZD,20030603,200000,2.8044,2.8045,2.8041,2.8045
GBPNZD,20030603,200100,2.8044,2.8044,2.8041,2.8041
GBPNZD,20030603,200200,2.8041,2.8041,2.8041,2.8041
GBPNZD,20030603,200300,2.8041,2.8041,2.8041,2.8041
GBPNZD,20030603,200400,2.8041,2.8041,2.8041,2.8041
GBPNZD,20030603,200500,2.8041,2.8041,2.7984,2.7984
GBPNZD,20030603,200600,2.7985,2.8001,2.7985,2.8001
GBPNZD,20030603,200700,2.8011,2.8026,2.8011,2.8026
GBPNZD,20030603,200800,2.8030,2.8031,2.8030,2.8031
GBPNZD,20030603,200900,2.8031,2.8031,2.8028,2.8028
GBPNZD,20030603,201000,2.8028,2.8035,2.8028,2.8035
GBPNZD,20030603,201100,2.8035,2.8038,2.8035,2.8038
GBPNZD,20030603,201200,2.8038,2.8038,2.8036,2.8036
GBPNZD,20030603,201300,2.8036,2.8036,2.8035,2.8035
GBPNZD,20030603,201400,2.8035,2.8035,2.8035,2.8035
GBPNZD,20030603,201500,2.8035,2.8035,2.8035,2.8035
GBPNZD,20030603,201600,2.8035,2.8035,2.7981,2.7983
GBPNZD,20030603,201700,2.7984,2.7995,2.7984,2.7995
GBPNZD,20030603,201800,2.7997,2.8026,2.7997,2.8026
GBPNZD,20030603,201900,2.8026,2.8026,2.8026,2.8026
GBPNZD,20030603,202000,2.8026,2.8044,2.8026,2.8044
GBPNZD,20030603,202100,2.8044,2.8044,2.8044,2.8044
GBPNZD,20030603,202200,2.8080,2.8091,2.8080,2.8091
GBPNZD,20030603,202300,2.8094,2.8103,2.8094,2.8103
GBPNZD,20030603,202400,2.8103,2.8103,2.8103,2.8103
GBPNZD,20030603,202500,2.8103,2.8103,2.8103,2.8103
GBPNZD,20030603,202600,2.8103,2.8103,2.8103,2.8103
GBPNZD,20030603,202700,2.8103,2.8103,2.8103,2.8103
GBPNZD,20030603,202800,2.8101,2.8103,2.8099,2.8099
GBPNZD,20030603,202900,2.8098,2.8098,2.8045,2.8045
GBPNZD,20030603,203000,2.8044,2.8058,2.8044,2.8058
GBPNZD,20030603,203100,2.8064,2.8086,2.8064,2.8086
GBPNZD,20030603,203200,2.8089,2.8089,2.8089,2.8089
GBPNZD,20030603,203300,2.8089,2.8089,2.8089,2.8089
GBPNZD,20030603,203400,2.8089,2.8089,2.8087,2.8087
GBPNZD,20030603,203500,2.8087,2.8087,2.8087,2.8087
GBPNZD,20030603,203600,2.8087,2.8087,2.8087,2.8087
GBPNZD,20030603,203700,2.8087,2.8089,2.8087,2.8089
GBPNZD,20030603,203800,2.8088,2.8091,2.8088,2.8091
GBPNZD,20030603,203900,2.8089,2.8091,2.8089,2.8091
GBPNZD,20030603,204000,2.8096,2.8096,2.8096,2.8096
GBPNZD,20030603,204100,2.8096,2.8096,2.8096,2.8096
GBPNZD,20030603,204200,2.8096,2.8096,2.8096,2.8096
GBPNZD,20030603,204300,2.8096,2.8096,2.8096,2.8096
GBPNZD,20030603,204400,2.8075,2.8092,2.8075,2.8092
GBPNZD,20030603,204500,2.8093,2.8097,2.8093,2.8097
GBPNZD,20030603,204600,2.8098,2.8098,2.8098,2.8098
GBPNZD,20030603,204700,2.8098,2.8098,2.8098,2.8098
GBPNZD,20030603,204800,2.8098,2.8098,2.8098,2.8098
GBPNZD,20030603,204900,2.8098,2.8098,2.8098,2.8098
GBPNZD,20030603,205000,2.8098,2.8098,2.8098,2.8098
GBPNZD,20030603,205100,2.8099,2.8099,2.8099,2.8099
GBPNZD,20030603,205200,2.8099,2.8099,2.8099,2.8099
GBPNZD,20030603,205300,2.8099,2.8099,2.8099,2.8099
GBPNZD,20030603,205400,2.8099,2.8099,2.8099,2.8099
GBPNZD,20030603,205500,2.8099,2.8101,2.8099,2.8101
GBPNZD,20030603,205600,2.8101,2.8104,2.8101,2.8104
GBPNZD,20030603,205700,2.8104,2.8104,2.8104,2.8104
GBPNZD,20030603,205800,2.8104,2.8104,2.8104,2.8104
GBPNZD,20030603,205900,2.8107,2.8107,2.8107,2.8107
GBPNZD,20030603,210000,2.8102,2.8103,2.8100,2.8100
GBPNZD,20030603,210100,2.8098,2.8099,2.8097,2.8099
GBPNZD,20030603,210200,2.8099,2.8099,2.8099,2.8099
GBPNZD,20030603,210300,2.8099,2.8099,2.8099,2.8099
GBPNZD,20030603,210400,2.8097,2.8097,2.8097,2.8097
GBPNZD,20030603,210500,2.8097,2.8099,2.8097,2.8099
GBPNZD,20030603,210600,2.8098,2.8098,2.8097,2.8098
GBPNZD,20030603,210700,2.8098,2.8098,2.8098,2.8098
GBPNZD,20030603,210800,2.8098,2.8102,2.8098,2.8102
GBPNZD,20030603,210900,2.8102,2.8102,2.8102,2.8102
GBPNZD,20030603,211000,2.8100,2.8102,2.8100,2.8102
GBPNZD,20030603,211100,2.8103,2.8103,2.8101,2.8101
GBPNZD,20030603,211200,2.8101,2.8101,2.8101,2.8101
GBPNZD,20030603,211300,2.8101,2.8101,2.8101,2.8101
GBPNZD,20030603,211400,2.8101,2.8101,2.8101,2.8101
GBPNZD,20030603,211500,2.8080,2.8083,2.8080,2.8083
GBPNZD,20030603,211600,2.8082,2.8082,2.8080,2.8082
GBPNZD,20030603,211700,2.8082,2.8082,2.8082,2.8082
GBPNZD,20030603,211800,2.8082,2.8087,2.8082,2.8086
GBPNZD,20030603,211900,2.8085,2.8085,2.8085,2.8085
GBPNZD,20030603,212000,2.8085,2.8085,2.8085,2.8085
GBPNZD,20030603,212100,2.8085,2.8085,2.8085,2.8085
GBPNZD,20030603,212200,2.8085,2.8085,2.8081,2.8081
GBPNZD,20030603,212300,2.8079,2.8079,2.8074,2.8074
GBPNZD,20030603,212400,2.8074,2.8074,2.8074,2.8074
GBPNZD,20030603,212500,2.8074,2.8074,2.8074,2.8074
GBPNZD,20030603,212600,2.8074,2.8074,2.8069,2.8069
GBPNZD,20030603,212700,2.8069,2.8069,2.8069,2.8069
GBPNZD,20030603,212800,2.8069,2.8069,2.8069,2.8069
GBPNZD,20030603,212900,2.8069,2.8069,2.8069,2.8069
GBPNZD,20030603,213000,2.8069,2.8069,2.8069,2.8069
GBPNZD,20030603,213100,2.8069,2.8069,2.8069,2.8069
GBPNZD,20030603,213200,2.8069,2.8069,2.8069,2.8069
GBPNZD,20030603,213300,2.8069,2.8071,2.8063,2.8071
GBPNZD,20030603,213400,2.8072,2.8072,2.8065,2.8066
GBPNZD,20030603,213500,2.8066,2.8066,2.8066,2.8066
GBPNZD,20030603,213600,2.8066,2.8066,2.8066,2.8066
GBPNZD,20030603,213700,2.8066,2.8072,2.8066,2.8072
GBPNZD,20030603,213800,2.8072,2.8072,2.8072,2.8072
GBPNZD,20030603,213900,2.8073,2.8073,2.8073,2.8073
GBPNZD,20030603,214000,2.8073,2.8073,2.8073,2.8073
GBPNZD,20030603,214100,2.8073,2.8073,2.8068,2.8068
GBPNZD,20030603,214200,2.8068,2.8068,2.8068,2.8068
GBPNZD,20030603,214300,2.8068,2.8068,2.8068,2.8068
GBPNZD,20030603,214400,2.8068,2.8068,2.8068,2.8068
GBPNZD,20030603,214500,2.8068,2.8068,2.8066,2.8066
GBPNZD,20030603,214600,2.8066,2.8068,2.8065,2.8068
GBPNZD,20030603,214700,2.8068,2.8068,2.8068,2.8068
GBPNZD,20030603,214800,2.8068,2.8068,2.8068,2.8068
GBPNZD,20030603,214900,2.8068,2.8068,2.8068,2.8068
GBPNZD,20030603,215000,2.8066,2.8068,2.8066,2.8068
GBPNZD,20030603,215100,2.8068,2.8068,2.8068,2.8068
GBPNZD,20030603,215200,2.8068,2.8068,2.8068,2.8068
GBPNZD,20030603,215300,2.8068,2.8068,2.8068,2.8068
GBPNZD,20030603,215400,2.8078,2.8078,2.8076,2.8076
GBPNZD,20030603,215500,2.8074,2.8075,2.8070,2.8070
GBPNZD,20030603,215600,2.8070,2.8070,2.8070,2.8070
GBPNZD,20030603,215700,2.8070,2.8070,2.8070,2.8070
GBPNZD,20030603,215800,2.8070,2.8070,2.8070,2.8070
GBPNZD,20030603,215900,2.8070,2.8070,2.8070,2.8070
GBPNZD,20030603,220000,2.8070,2.8070,2.8067,2.8067
GBPNZD,20030603,220100,2.8067,2.8067,2.8067,2.8067
GBPNZD,20030603,220200,2.8063,2.8063,2.8063,2.8063
GBPNZD,20030603,220300,2.8063,2.8063,2.8063,2.8063
GBPNZD,20030603,220400,2.8063,2.8064,2.8063,2.8064
GBPNZD,20030603,220500,2.8064,2.8064,2.8063,2.8063
GBPNZD,20030603,220600,2.8063,2.8063,2.8063,2.8063
GBPNZD,20030603,220700,2.8063,2.8063,2.8063,2.8063
GBPNZD,20030603,220800,2.8063,2.8063,2.8063,2.8063
GBPNZD,20030603,220900,2.8061,2.8061,2.8060,2.8061
GBPNZD,20030603,221000,2.8061,2.8062,2.8061,2.8062
GBPNZD,20030603,221100,2.8062,2.8062,2.8062,2.8062
GBPNZD,20030603,221200,2.8062,2.8062,2.8062,2.8062
GBPNZD,20030603,221300,2.8062,2.8062,2.8061,2.8061
GBPNZD,20030603,221400,2.8061,2.8061,2.8061,2.8061
GBPNZD,20030603,221500,2.8061,2.8061,2.8061,2.8061
GBPNZD,20030603,221600,2.8061,2.8062,2.8061,2.8062
GBPNZD,20030603,221700,2.8061,2.8066,2.8058,2.8066
GBPNZD,20030603,221800,2.8066,2.8066,2.8063,2.8063
GBPNZD,20030603,221900,2.8063,2.8063,2.8063,2.8063
GBPNZD,20030603,222000,2.8063,2.8063,2.8063,2.8063
GBPNZD,20030603,222100,2.8063,2.8063,2.8063,2.8063
GBPNZD,20030603,222200,2.8063,2.8066,2.8063,2.8065
GBPNZD,20030603,222300,2.8065,2.8065,2.8065,2.8065
GBPNZD,20030603,222400,2.8065,2.8065,2.8065,2.8065
GBPNZD,20030603,222500,2.8065,2.8065,2.8065,2.8065
GBPNZD,20030603,222600,2.8065,2.8065,2.8054,2.8054
GBPNZD,20030603,222700,2.8054,2.8054,2.8054,2.8054
GBPNZD,20030603,222800,2.8054,2.8054,2.8054,2.8054
GBPNZD,20030603,222900,2.8054,2.8054,2.8054,2.8054
GBPNZD,20030603,223000,2.8051,2.8052,2.8049,2.8052
GBPNZD,20030603,223100,2.8053,2.8055,2.8053,2.8055
GBPNZD,20030603,223200,2.8056,2.8057,2.8056,2.8056
GBPNZD,20030603,223300,2.8056,2.8056,2.8056,2.8056
GBPNZD,20030603,223400,2.8056,2.8056,2.8056,2.8056
GBPNZD,20030603,223500,2.8056,2.8056,2.8048,2.8048
GBPNZD,20030603,223600,2.8048,2.8048,2.8045,2.8045
GBPNZD,20030603,223700,2.8045,2.8045,2.8045,2.8045
GBPNZD,20030603,223800,2.8045,2.8045,2.8045,2.8045
GBPNZD,20030603,223900,2.8045,2.8045,2.8045,2.8045
GBPNZD,20030603,224000,2.8045,2.8047,2.8045,2.8047
GBPNZD,20030603,224100,2.8047,2.8047,2.8047,2.8047
GBPNZD,20030603,224200,2.8047,2.8051,2.8047,2.8051
GBPNZD,20030603,224300,2.8051,2.8051,2.8051,2.8051
GBPNZD,20030603,224400,2.8051,2.8051,2.8051,2.8051
GBPNZD,20030603,224500,2.8051,2.8051,2.8051,2.8051
GBPNZD,20030603,224600,2.8050,2.8050,2.8050,2.8050
GBPNZD,20030603,224700,2.8050,2.8050,2.8050,2.8050
GBPNZD,20030603,224800,2.8050,2.8050,2.8045,2.8045
GBPNZD,20030603,224900,2.8045,2.8045,2.8045,2.8045
GBPNZD,20030603,225000,2.8045,2.8045,2.8045,2.8045
GBPNZD,20030603,225100,2.8045,2.8045,2.8045,2.8045
GBPNZD,20030603,225200,2.8045,2.8045,2.8045,2.8045
GBPNZD,20030603,225300,2.8045,2.8045,2.8042,2.8042
GBPNZD,20030603,225400,2.8042,2.8042,2.8042,2.8042
GBPNZD,20030603,225500,2.8042,2.8042,2.8040,2.8040
GBPNZD,20030603,225600,2.8040,2.8042,2.8040,2.8042
GBPNZD,20030603,225700,2.8042,2.8042,2.8042,2.8042
GBPNZD,20030603,225800,2.8042,2.8045,2.8042,2.8045
GBPNZD,20030603,225900,2.8045,2.8045,2.8045,2.8045
GBPNZD,20030603,230000,2.8045,2.8045,2.8045,2.8045
GBPNZD,20030603,230100,2.8045,2.8045,2.8045,2.8045
GBPNZD,20030603,230200,2.8045,2.8045,2.8045,2.8045
GBPNZD,20030603,230300,2.8045,2.8047,2.8045,2.8047
GBPNZD,20030603,230400,2.8047,2.8047,2.8047,2.8047
GBPNZD,20030603,230500,2.8039,2.8039,2.8038,2.8038
GBPNZD,20030603,230600,2.8038,2.8038,2.8038,2.8038
GBPNZD,20030603,230700,2.8038,2.8043,2.8038,2.8043
GBPNZD,20030603,230800,2.8043,2.8043,2.8043,2.8043
GBPNZD,20030603,230900,2.8043,2.8043,2.8042,2.8042
GBPNZD,20030603,231000,2.8042,2.8042,2.8042,2.8042
GBPNZD,20030603,231100,2.8042,2.8042,2.8042,2.8042
GBPNZD,20030603,231200,2.8042,2.8042,2.8042,2.8042
GBPNZD,20030603,231300,2.8042,2.8042,2.8042,2.8042
GBPNZD,20030603,231400,2.8042,2.8042,2.8042,2.8042
GBPNZD,20030603,231500,2.8042,2.8042,2.8042,2.8042
GBPNZD,20030603,231600,2.8033,2.8033,2.8033,2.8033
GBPNZD,20030603,231700,2.8034,2.8036,2.8034,2.8036
GBPNZD,20030603,231800,2.8036,2.8036,2.8036,2.8036
GBPNZD,20030603,231900,2.8036,2.8045,2.8036,2.8045
GBPNZD,20030603,232000,2.8045,2.8045,2.8045,2.8045
GBPNZD,20030603,232100,2.8045,2.8045,2.8043,2.8043
GBPNZD,20030603,232200,2.8044,2.8049,2.8044,2.8049
GBPNZD,20030603,232300,2.8049,2.8049,2.8049,2.8049
GBPNZD,20030603,232400,2.8049,2.8049,2.8049,2.8049
GBPNZD,20030603,232500,2.8049,2.8049,2.8049,2.8049
GBPNZD,20030603,232600,2.8049,2.8049,2.8049,2.8049
GBPNZD,20030603,232700,2.8049,2.8049,2.8049,2.8049
GBPNZD,20030603,232800,2.8049,2.8049,2.8049,2.8049
GBPNZD,20030603,232900,2.8049,2.8049,2.8049,2.8049
GBPNZD,20030603,233000,2.8049,2.8049,2.8036,2.8036
GBPNZD,20030603,233100,2.8036,2.8036,2.8023,2.8023
GBPNZD,20030603,233200,2.8023,2.8040,2.8023,2.8040
GBPNZD,20030603,233300,2.8040,2.8040,2.8040,2.8040
GBPNZD,20030603,233400,2.8040,2.8040,2.8040,2.8040
GBPNZD,20030603,233500,2.8038,2.8038,2.8038,2.8038
GBPNZD,20030603,233600,2.8038,2.8038,2.8038,2.8038
GBPNZD,20030603,233700,2.8038,2.8038,2.8038,2.8038
GBPNZD,20030603,233800,2.8040,2.8052,2.8040,2.8052
GBPNZD,20030603,233900,2.8052,2.8052,2.8052,2.8052
GBPNZD,20030603,234000,2.8052,2.8052,2.8052,2.8052
GBPNZD,20030603,234100,2.8052,2.8052,2.8052,2.8052
GBPNZD,20030603,234200,2.8052,2.8052,2.8052,2.8052
GBPNZD,20030603,234300,2.8052,2.8052,2.8052,2.8052
GBPNZD,20030603,234400,2.8052,2.8052,2.8052,2.8052
GBPNZD,20030603,234500,2.8052,2.8052,2.8052,2.8052
GBPNZD,20030603,234600,2.8052,2.8052,2.8052,2.8052
GBPNZD,20030603,234700,2.8043,2.8046,2.8043,2.8046
GBPNZD,20030603,234800,2.8046,2.8046,2.8046,2.8046
GBPNZD,20030603,234900,2.8046,2.8046,2.8046,2.8046
GBPNZD,20030603,235000,2.8046,2.8046,2.8046,2.8046
GBPNZD,20030603,235100,2.8046,2.8046,2.8046,2.8046
GBPNZD,20030603,235200,2.8041,2.8041,2.8041,2.8041
GBPNZD,20030603,235300,2.8045,2.8045,2.8045,2.8045
GBPNZD,20030603,235400,2.8045,2.8045,2.8045,2.8045
GBPNZD,20030603,235500,2.8045,2.8045,2.8045,2.8045
GBPNZD,20030603,235600,2.8045,2.8045,2.8045,2.8045
GBPNZD,20030603,235700,2.8045,2.8045,2.8045,2.8045
GBPNZD,20030603,235800,2.8045,2.8045,2.8045,2.8045
GBPNZD,20030603,235900,2.8045,2.8045,2.8045,2.8045
GBPNZD,20030604,000000,2.8045,2.8045,2.8045,2.8045
AUDCHF,20030603,000100,0.8544,0.8544,0.8544,0.8544
AUDCHF,20030603,000200,0.8546,0.8546,0.8546,0.8546
AUDCHF,20030603,000300,0.8546,0.8546,0.8546,0.8546
AUDCHF,20030603,000400,0.8548,0.8548,0.8548,0.8548
AUDCHF,20030603,000500,0.8548,0.8548,0.8546,0.8546
AUDCHF,20030603,000600,0.8546,0.8546,0.8546,0.8546
AUDCHF,20030603,000700,0.8546,0.8546,0.8546,0.8546
AUDCHF,20030603,000800,0.8546,0.8546,0.8543,0.8543
AUDCHF,20030603,000900,0.8543,0.8543,0.8543,0.8543
AUDCHF,20030603,001000,0.8543,0.8543,0.8543,0.8543
AUDCHF,20030603,001100,0.8543,0.8543,0.8543,0.8543
AUDCHF,20030603,001200,0.8543,0.8543,0.8543,0.8543
AUDCHF,20030603,001300,0.8543,0.8544,0.8543,0.8544
AUDCHF,20030603,001400,0.8544,0.8544,0.8544,0.8544
AUDCHF,20030603,001500,0.8543,0.8543,0.8543,0.8543
AUDCHF,20030603,001600,0.8544,0.8544,0.8544,0.8544
AUDCHF,20030603,001700,0.8544,0.8544,0.8544,0.8544
AUDCHF,20030603,001800,0.8544,0.8545,0.8544,0.8545
AUDCHF,20030603,001900,0.8545,0.8545,0.8545,0.8545
AUDCHF,20030603,002000,0.8545,0.8546,0.8544,0.8546
AUDCHF,20030603,002100,0.8546,0.8546,0.8546,0.8546
AUDCHF,20030603,002200,0.8546,0.8546,0.8546,0.8546
AUDCHF,20030603,002300,0.8546,0.8546,0.8543,0.8543
AUDCHF,20030603,002400,0.8543,0.8543,0.8541,0.8541
AUDCHF,20030603,002500,0.8540,0.8540,0.8540,0.8540
AUDCHF,20030603,002600,0.8539,0.8539,0.8539,0.8539
AUDCHF,20030603,002700,0.8539,0.8539,0.8539,0.8539
AUDCHF,20030603,002800,0.8539,0.8539,0.8539,0.8539
AUDCHF,20030603,002900,0.8539,0.8539,0.8539,0.8539
AUDCHF,20030603,003000,0.8539,0.8539,0.8536,0.8537
AUDCHF,20030603,003100,0.8537,0.8539,0.8537,0.8539
AUDCHF,20030603,003200,0.8540,0.8540,0.8540,0.8540
AUDCHF,20030603,003300,0.8540,0.8541,0.8540,0.8541
AUDCHF,20030603,003400,0.8541,0.8541,0.8541,0.8541
AUDCHF,20030603,003500,0.8541,0.8541,0.8540,0.8541
AUDCHF,20030603,003600,0.8542,0.8543,0.8542,0.8543
AUDCHF,20030603,003700,0.8543,0.8543,0.8541,0.8541
AUDCHF,20030603,003800,0.8541,0.8541,0.8541,0.8541
AUDCHF,20030603,003900,0.8541,0.8541,0.8540,0.8540
AUDCHF,20030603,004000,0.8540,0.8540,0.8540,0.8540
AUDCHF,20030603,004100,0.8540,0.8540,0.8540,0.8540
AUDCHF,20030603,004200,0.8540,0.8540,0.8540,0.8540
AUDCHF,20030603,004300,0.8540,0.8540,0.8540,0.8540
AUDCHF,20030603,004400,0.8540,0.8540,0.8540,0.8540
AUDCHF,20030603,004500,0.8540,0.8540,0.8540,0.8540
AUDCHF,20030603,004600,0.8540,0.8540,0.8540,0.8540
AUDCHF,20030603,004700,0.8536,0.8536,0.8536,0.8536
AUDCHF,20030603,004800,0.8536,0.8536,0.8536,0.8536
AUDCHF,20030603,004900,0.8536,0.8537,0.8536,0.8537
AUDCHF,20030603,005000,0.8537,0.8537,0.8537,0.8537
AUDCHF,20030603,005100,0.8538,0.8539,0.8538,0.8539
AUDCHF,20030603,005200,0.8539,0.8539,0.8539,0.8539
AUDCHF,20030603,005300,0.8539,0.8539,0.8535,0.8535
AUDCHF,20030603,005400,0.8535,0.8535,0.8533,0.8533
AUDCHF,20030603,005500,0.8533,0.8533,0.8533,0.8533
AUDCHF,20030603,005600,0.8530,0.8530,0.8530,0.8530
AUDCHF,20030603,005700,0.8530,0.8536,0.8530,0.8536
AUDCHF,20030603,005800,0.8536,0.8536,0.8536,0.8536
AUDCHF,20030603,005900,0.8536,0.8537,0.8536,0.8537
AUDCHF,20030603,010000,0.8537,0.8537,0.8537,0.8537
AUDCHF,20030603,010100,0.8537,0.8538,0.8537,0.8538
AUDCHF,20030603,010200,0.8538,0.8543,0.8538,0.8543
AUDCHF,20030603,010300,0.8542,0.8542,0.8541,0.8541
AUDCHF,20030603,010400,0.8541,0.8541,0.8541,0.8541
AUDCHF,20030603,010500,0.8541,0.8541,0.8540,0.8540
AUDCHF,20030603,010600,0.8540,0.8540,0.8540,0.8540
AUDCHF,20030603,010700,0.8540,0.8541,0.8540,0.8541
AUDCHF,20030603,010800,0.8541,0.8541,0.8541,0.8541
AUDCHF,20030603,010900,0.8541,0.8541,0.8541,0.8541
AUDCHF,20030603,011000,0.8540,0.8540,0.8540,0.8540
AUDCHF,20030603,011100,0.8540,0.8540,0.8540,0.8540
AUDCHF,20030603,011200,0.8540,0.8540,0.8540,0.8540
AUDCHF,20030603,011300,0.8540,0.8541,0.8540,0.8541
AUDCHF,20030603,011400,0.8541,0.8541,0.8541,0.8541
AUDCHF,20030603,011500,0.8541,0.8541,0.8541,0.8541
AUDCHF,20030603,011600,0.8539,0.8539,0.8537,0.8537
AUDCHF,20030603,011700,0.8537,0.8537,0.8537,0.8537
AUDCHF,20030603,011800,0.8537,0.8537,0.8537,0.8537
AUDCHF,20030603,011900,0.8537,0.8537,0.8537,0.8537
AUDCHF,20030603,012000,0.8537,0.8537,0.8537,0.8537
AUDCHF,20030603,012100,0.8537,0.8537,0.8537,0.8537
AUDCHF,20030603,012200,0.8537,0.8537,0.8537,0.8537
AUDCHF,20030603,012300,0.8537,0.8538,0.8537,0.8538
AUDCHF,20030603,012400,0.8538,0.8538,0.8538,0.8538
AUDCHF,20030603,012500,0.8541,0.8541,0.8540,0.8540
AUDCHF,20030603,012600,0.8540,0.8540,0.8540,0.8540
AUDCHF,20030603,012700,0.8540,0.8540,0.8540,0.8540
AUDCHF,20030603,012800,0.8540,0.8540,0.8540,0.8540
AUDCHF,20030603,012900,0.8540,0.8540,0.8540,0.8540
AUDCHF,20030603,013000,0.8540,0.8540,0.8540,0.8540
AUDCHF,20030603,013100,0.8540,0.8540,0.8539,0.8539
AUDCHF,20030603,013200,0.8539,0.8539,0.8539,0.8539
AUDCHF,20030603,013300,0.8539,0.8539,0.8539,0.8539
AUDCHF,20030603,013400,0.8539,0.8539,0.8539,0.8539
AUDCHF,20030603,013500,0.8539,0.8539,0.8539,0.8539
AUDCHF,20030603,013600,0.8539,0.8539,0.8539,0.8539
AUDCHF,20030603,013700,0.8539,0.8539,0.8539,0.8539
AUDCHF,20030603,013800,0.8539,0.8539,0.8539,0.8539
AUDCHF,20030603,013900,0.8529,0.8532,0.8529,0.8532
AUDCHF,20030603,014000,0.8533,0.8535,0.8533,0.8535
AUDCHF,20030603,014100,0.8535,0.8535,0.8535,0.8535
AUDCHF,20030603,014200,0.8535,0.8535,0.8535,0.8535
AUDCHF,20030603,014300,0.8539,0.8543,0.8539,0.8543
AUDCHF,20030603,014400,0.8543,0.8544,0.8543,0.8544
AUDCHF,20030603,014500,0.8544,0.8544,0.8544,0.8544
AUDCHF,20030603,014600,0.8544,0.8544,0.8541,0.8541
AUDCHF,20030603,014700,0.8540,0.8540,0.8540,0.8540
AUDCHF,20030603,014800,0.8539,0.8540,0.8539,0.8540
AUDCHF,20030603,014900,0.8540,0.8540,0.8539,0.8539
AUDCHF,20030603,015000,0.8538,0.8538,0.8537,0.8537
AUDCHF,20030603,015100,0.8537,0.8537,0.8537,0.8537
AUDCHF,20030603,015200,0.8537,0.8537,0.8537,0.8537
AUDCHF,20030603,015300,0.8537,0.8537,0.8537,0.8537
AUDCHF,20030603,015400,0.8527,0.8527,0.8525,0.8525
AUDCHF,20030603,015500,0.8528,0.8528,0.8528,0.8528
AUDCHF,20030603,015600,0.8528,0.8528,0.8528,0.8528
AUDCHF,20030603,015700,0.8528,0.8536,0.8528,0.8536
AUDCHF,20030603,015800,0.8537,0.8537,0.8537,0.8537
AUDCHF,20030603,015900,0.8537,0.8537,0.8537,0.8537
AUDCHF,20030603,020000,0.8537,0.8537,0.8537,0.8537
AUDCHF,20030603,020100,0.8537,0.8537,0.8537,0.8537
AUDCHF,20030603,020200,0.8537,0.8537,0.8537,0.8537
AUDCHF,20030603,020300,0.8537,0.8537,0.8534,0.8534
AUDCHF,20030603,020400,0.8533,0.8533,0.8533,0.8533
AUDCHF,20030603,020500,0.8533,0.8533,0.8532,0.8532
AUDCHF,20030603,020600,0.8533,0.8533,0.8533,0.8533
AUDCHF,20030603,020700,0.8533,0.8535,0.8533,0.8535
AUDCHF,20030603,020800,0.8536,0.8537,0.8535,0.8535
AUDCHF,20030603,020900,0.8534,0.8534,0.8534,0.8534
AUDCHF,20030603,021000,0.8534,0.8534,0.8533,0.8533
AUDCHF,20030603,021100,0.8532,0.8534,0.8532,0.8534
AUDCHF,20030603,021200,0.8534,0.8534,0.8534,0.8534
AUDCHF,20030603,021300,0.8534,0.8535,0.8534,0.8535
AUDCHF,20030603,021400,0.8535,0.8536,0.8535,0.8535
AUDCHF,20030603,021500,0.8535,0.8535,0.8535,0.8535
AUDCHF,20030603,021600,0.8536,0.8538,0.8536,0.8538
AUDCHF,20030603,021700,0.8539,0.8539,0.8538,0.8538
AUDCHF,20030603,021800,0.8538,0.8538,0.8537,0.8537
AUDCHF,20030603,021900,0.8537,0.8537,0.8537,0.8537
AUDCHF,20030603,022000,0.8537,0.8537,0.8537,0.8537
AUDCHF,20030603,022100,0.8537,0.8537,0.8537,0.8537
AUDCHF,20030603,022200,0.8537,0.8537,0.8537,0.8537
AUDCHF,20030603,022300,0.8537,0.8537,0.8536,0.8536
AUDCHF,20030603,022400,0.8536,0.8536,0.8536,0.8536
AUDCHF,20030603,022500,0.8536,0.8536,0.8535,0.8535
AUDCHF,20030603,022600,0.8535,0.8535,0.8533,0.8533
AUDCHF,20030603,022700,0.8533,0.8533,0.8533,0.8533
AUDCHF,20030603,022800,0.8533,0.8535,0.8533,0.8535
AUDCHF,20030603,022900,0.8535,0.8536,0.8535,0.8536
AUDCHF,20030603,023000,0.8536,0.8536,0.8536,0.8536
AUDCHF,20030603,023100,0.8536,0.8537,0.8536,0.8537
AUDCHF,20030603,023200,0.8536,0.8536,0.8536,0.8536
AUDCHF,20030603,023300,0.8536,0.8536,0.8533,0.8533
AUDCHF,20030603,023400,0.8533,0.8533,0.8533,0.8533
AUDCHF,20030603,023500,0.8533,0.8533,0.8533,0.8533
AUDCHF,20030603,023600,0.8536,0.8536,0.8536,0.8536
AUDCHF,20030603,023700,0.8536,0.8536,0.8535,0.8535
AUDCHF,20030603,023800,0.8535,0.8535,0.8535,0.8535
AUDCHF,20030603,023900,0.8535,0.8535,0.8532,0.8532
AUDCHF,20030603,024000,0.8532,0.8532,0.8532,0.8532
AUDCHF,20030603,024100,0.8532,0.8532,0.8532,0.8532
AUDCHF,20030603,024200,0.8532,0.8534,0.8532,0.8534
AUDCHF,20030603,024300,0.8535,0.8536,0.8534,0.8536
AUDCHF,20030603,024400,0.8537,0.8537,0.8537,0.8537
AUDCHF,20030603,024500,0.8537,0.8537,0.8537,0.8537
AUDCHF,20030603,024600,0.8537,0.8537,0.8537,0.8537
AUDCHF,20030603,024700,0.8537,0.8537,0.8537,0.8537
AUDCHF,20030603,024800,0.8536,0.8536,0.8536,0.8536
AUDCHF,20030603,024900,0.8536,0.8536,0.8536,0.8536
AUDCHF,20030603,025000,0.8536,0.8536,0.8536,0.8536
AUDCHF,20030603,025100,0.8536,0.8537,0.8536,0.8537
AUDCHF,20030603,025200,0.8537,0.8537,0.8537,0.8537
AUDCHF,20030603,025300,0.8539,0.8539,0.8539,0.8539
AUDCHF,20030603,025400,0.8539,0.8539,0.8539,0.8539
AUDCHF,20030603,025500,0.8539,0.8540,0.8538,0.8540
AUDCHF,20030603,025600,0.8541,0.8541,0.8541,0.8541
AUDCHF,20030603,025700,0.8541,0.8544,0.8541,0.8544
AUDCHF,20030603,025800,0.8544,0.8544,0.8544,0.8544
AUDCHF,20030603,025900,0.8544,0.8544,0.8544,0.8544
AUDCHF,20030603,030000,0.8544,0.8544,0.8544,0.8544
AUDCHF,20030603,030100,0.8544,0.8544,0.8544,0.8544
AUDCHF,20030603,030200,0.8544,0.8544,0.8539,0.8539
AUDCHF,20030603,030300,0.8539,0.8543,0.8539,0.8543
AUDCHF,20030603,030400,0.8543,0.8543,0.8543,0.8543
AUDCHF,20030603,030500,0.8543,0.8543,0.8543,0.8543
AUDCHF,20030603,030600,0.8543,0.8543,0.8543,0.8543
AUDCHF,20030603,030700,0.8543,0.8543,0.8543,0.8543
AUDCHF,20030603,030800,0.8543,0.8543,0.8543,0.8543
AUDCHF,20030603,030900,0.8543,0.8543,0.8542,0.8542
AUDCHF,20030603,031000,0.8539,0.8539,0.8537,0.8538
AUDCHF,20030603,031100,0.8538,0.8546,0.8538,0.8546
AUDCHF,20030603,031200,0.8546,0.8546,0.8546,0.8546
AUDCHF,20030603,031300,0.8547,0.8547,0.8546,0.8546
AUDCHF,20030603,031400,0.8545,0.8545,0.8545,0.8545
AUDCHF,20030603,031500,0.8544,0.8544,0.8544,0.8544
AUDCHF,20030603,031600,0.8545,0.8545,0.8545,0.8545
AUDCHF,20030603,031700,0.8545,0.8545,0.8545,0.8545
AUDCHF,20030603,031800,0.8545,0.8545,0.8545,0.8545
AUDCHF,20030603,031900,0.8545,0.8545,0.8545,0.8545
AUDCHF,20030603,032000,0.8545,0.8545,0.8545,0.8545
AUDCHF,20030603,032100,0.8545,0.8545,0.8544,0.8544
AUDCHF,20030603,032200,0.8544,0.8544,0.8544,0.8544
AUDCHF,20030603,032300,0.8538,0.8538,0.8538,0.8538
AUDCHF,20030603,032400,0.8538,0.8538,0.8538,0.8538
AUDCHF,20030603,032500,0.8538,0.8544,0.8538,0.8544
AUDCHF,20030603,032600,0.8544,0.8544,0.8544,0.8544
AUDCHF,20030603,032700,0.8544,0.8545,0.8544,0.8545
AUDCHF,20030603,032800,0.8545,0.8547,0.8545,0.8547
AUDCHF,20030603,032900,0.8547,0.8547,0.8547,0.8547
AUDCHF,20030603,033000,0.8547,0.8547,0.8547,0.8547
AUDCHF,20030603,033100,0.8548,0.8549,0.8548,0.8549
AUDCHF,20030603,033200,0.8549,0.8549,0.8548,0.8548
AUDCHF,20030603,033300,0.8548,0.8548,0.8548,0.8548
AUDCHF,20030603,033400,0.8548,0.8548,0.8548,0.8548
AUDCHF,20030603,033500,0.8548,0.8548,0.8548,0.8548
AUDCHF,20030603,033600,0.8548,0.8549,0.8548,0.8549
AUDCHF,20030603,033700,0.8549,0.8549,0.8549,0.8549
AUDCHF,20030603,033800,0.8549,0.8549,0.8549,0.8549
AUDCHF,20030603,033900,0.8549,0.8549,0.8547,0.8547
AUDCHF,20030603,034000,0.8547,0.8547,0.8547,0.8547
AUDCHF,20030603,034100,0.8547,0.8547,0.8547,0.8547
AUDCHF,20030603,034200,0.8547,0.8547,0.8547,0.8547
AUDCHF,20030603,034300,0.8547,0.8547,0.8547,0.8547
AUDCHF,20030603,034400,0.8547,0.8547,0.8546,0.8546
AUDCHF,20030603,034500,0.8546,0.8546,0.8546,0.8546
AUDCHF,20030603,034600,0.8546,0.8546,0.8546,0.8546
AUDCHF,20030603,034700,0.8546,0.8548,0.8546,0.8548
AUDCHF,20030603,034800,0.8548,0.8548,0.8548,0.8548
AUDCHF,20030603,034900,0.8548,0.8548,0.8548,0.8548
AUDCHF,20030603,035000,0.8548,0.8548,0.8548,0.8548
AUDCHF,20030603,035100,0.8548,0.8548,0.8547,0.8547
AUDCHF,20030603,035200,0.8548,0.8550,0.8548,0.8550
AUDCHF,20030603,035300,0.8550,0.8550,0.8550,0.8550
AUDCHF,20030603,035400,0.8550,0.8550,0.8548,0.8548
AUDCHF,20030603,035500,0.8548,0.8548,0.8548,0.8548
AUDCHF,20030603,035600,0.8548,0.8550,0.8548,0.8550
AUDCHF,20030603,035700,0.8550,0.8551,0.8550,0.8551
AUDCHF,20030603,035800,0.8551,0.8552,0.8551,0.8551
AUDCHF,20030603,035900,0.8550,0.8550,0.8549,0.8549
AUDCHF,20030603,040000,0.8549,0.8549,0.8549,0.8549
AUDCHF,20030603,040100,0.8549,0.8549,0.8549,0.8549
AUDCHF,20030603,040200,0.8549,0.8549,0.8549,0.8549
AUDCHF,20030603,040300,0.8547,0.8548,0.8547,0.8548
AUDCHF,20030603,040400,0.8548,0.8548,0.8548,0.8548
AUDCHF,20030603,040500,0.8548,0.8548,0.8548,0.8548
AUDCHF,20030603,040600,0.8548,0.8548,0.8548,0.8548
AUDCHF,20030603,040700,0.8548,0.8548,0.8548,0.8548
AUDCHF,20030603,040800,0.8548,0.8548,0.8548,0.8548
AUDCHF,20030603,040900,0.8548,0.8548,0.8548,0.8548
AUDCHF,20030603,041000,0.8548,0.8548,0.8548,0.8548
AUDCHF,20030603,041100,0.8548,0.8549,0.8548,0.8549
AUDCHF,20030603,041200,0.8549,0.8549,0.8548,0.8548
AUDCHF,20030603,041300,0.8548,0.8549,0.8548,0.8549
AUDCHF,20030603,041400,0.8549,0.8549,0.8549,0.8549
AUDCHF,20030603,041500,0.8549,0.8549,0.8549,0.8549
AUDCHF,20030603,041600,0.8549,0.8549,0.8549,0.8549
AUDCHF,20030603,041700,0.8549,0.8549,0.8549,0.8549
AUDCHF,20030603,041800,0.8547,0.8547,0.8547,0.8547
AUDCHF,20030603,041900,0.8547,0.8547,0.8547,0.8547
AUDCHF,20030603,042000,0.8547,0.8547,0.8547,0.8547
AUDCHF,20030603,042100,0.8547,0.8547,0.8546,0.8546
AUDCHF,20030603,042200,0.8546,0.8547,0.8546,0.8547
AUDCHF,20030603,042300,0.8547,0.8547,0.8545,0.8545
AUDCHF,20030603,042400,0.8545,0.8545,0.8545,0.8545
AUDCHF,20030603,042500,0.8544,0.8544,0.8544,0.8544
AUDCHF,20030603,042600,0.8544,0.8544,0.8544,0.8544
AUDCHF,20030603,042700,0.8546,0.8546,0.8546,0.8546
AUDCHF,20030603,042800,0.8546,0.8546,0.8545,0.8545
AUDCHF,20030603,042900,0.8545,0.8547,0.8545,0.8547
AUDCHF,20030603,043000,0.8547,0.8547,0.8547,0.8547
AUDCHF,20030603,043100,0.8547,0.8547,0.8547,0.8547
AUDCHF,20030603,043200,0.8548,0.8548,0.8548,0.8548
AUDCHF,20030603,043300,0.8548,0.8548,0.8548,0.8548
AUDCHF,20030603,043400,0.8548,0.8548,0.8548,0.8548
AUDCHF,20030603,043500,0.8548,0.8548,0.8548,0.8548
AUDCHF,20030603,043600,0.8548,0.8548,0.8548,0.8548
AUDCHF,20030603,043700,0.8548,0.8548,0.8548,0.8548
AUDCHF,20030603,043800,0.8548,0.8548,0.8548,0.8548
AUDCHF,20030603,043900,0.8548,0.8548,0.8548,0.8548
AUDCHF,20030603,044000,0.8548,0.8548,0.8548,0.8548
AUDCHF,20030603,044100,0.8548,0.8548,0.8545,0.8545
AUDCHF,20030603,044200,0.8545,0.8545,0.8544,0.8544
AUDCHF,20030603,044300,0.8543,0.8545,0.8543,0.8545
AUDCHF,20030603,044400,0.8545,0.8545,0.8545,0.8545
AUDCHF,20030603,044500,0.8545,0.8547,0.8545,0.8545
AUDCHF,20030603,044600,0.8545,0.8545,0.8545,0.8545
AUDCHF,20030603,044700,0.8545,0.8545,0.8545,0.8545
AUDCHF,20030603,044800,0.8546,0.8546,0.8546,0.8546
AUDCHF,20030603,044900,0.8544,0.8544,0.8540,0.8540
AUDCHF,20030603,045000,0.8540,0.8541,0.8540,0.8541
AUDCHF,20030603,045100,0.8541,0.8541,0.8540,0.8540
AUDCHF,20030603,045200,0.8540,0.8543,0.8540,0.8543
AUDCHF,20030603,045300,0.8543,0.8543,0.8543,0.8543
AUDCHF,20030603,045400,0.8543,0.8543,0.8543,0.8543
AUDCHF,20030603,045500,0.8543,0.8544,0.8543,0.8544
AUDCHF,20030603,045600,0.8544,0.8544,0.8544,0.8544
AUDCHF,20030603,045700,0.8543,0.8543,0.8543,0.8543
AUDCHF,20030603,045800,0.8543,0.8543,0.8542,0.8542
AUDCHF,20030603,045900,0.8542,0.8542,0.8541,0.8541
AUDCHF,20030603,050000,0.8541,0.8541,0.8541,0.8541
AUDCHF,20030603,050100,0.8540,0.8540,0.8539,0.8539
AUDCHF,20030603,050200,0.8539,0.8540,0.8539,0.8540
AUDCHF,20030603,050300,0.8540,0.8540,0.8540,0.8540
AUDCHF,20030603,050400,0.8540,0.8540,0.8540,0.8540
AUDCHF,20030603,050500,0.8540,0.8540,0.8540,0.8540
AUDCHF,20030603,050600,0.8540,0.8540,0.8540,0.8540
AUDCHF,20030603,050700,0.8540,0.8540,0.8540,0.8540
AUDCHF,20030603,050800,0.8540,0.8540,0.8540,0.8540
AUDCHF,20030603,050900,0.8540,0.8544,0.8540,0.8543
AUDCHF,20030603,051000,0.8543,0.8543,0.8539,0.8539
AUDCHF,20030603,051100,0.8539,0.8539,0.8539,0.8539
AUDCHF,20030603,051200,0.8539,0.8539,0.8539,0.8539
AUDCHF,20030603,051300,0.8539,0.8539,0.8539,0.8539
AUDCHF,20030603,051400,0.8539,0.8539,0.8536,0.8536
AUDCHF,20030603,051500,0.8536,0.8536,0.8536,0.8536
AUDCHF,20030603,051600,0.8536,0.8536,0.8536,0.8536
AUDCHF,20030603,051700,0.8537,0.8537,0.8537,0.8537
AUDCHF,20030603,051800,0.8537,0.8537,0.8537,0.8537
AUDCHF,20030603,051900,0.8537,0.8537,0.8537,0.8537
AUDCHF,20030603,052000,0.8537,0.8547,0.8537,0.8547
AUDCHF,20030603,052100,0.8545,0.8545,0.8542,0.8542
AUDCHF,20030603,052200,0.8542,0.8542,0.8542,0.8542
AUDCHF,20030603,052300,0.8541,0.8541,0.8537,0.8537
AUDCHF,20030603,052400,0.8537,0.8537,0.8537,0.8537
AUDCHF,20030603,052500,0.8537,0.8537,0.8537,0.8537
AUDCHF,20030603,052600,0.8537,0.8537,0.8535,0.8535
AUDCHF,20030603,052700,0.8535,0.8535,0.8535,0.8535
AUDCHF,20030603,052800,0.8535,0.8536,0.8535,0.8536
AUDCHF,20030603,052900,0.8537,0.8537,0.8537,0.8537
AUDCHF,20030603,053000,0.8537,0.8537,0.8537,0.8537
AUDCHF,20030603,053100,0.8537,0.8537,0.8537,0.8537
AUDCHF,20030603,053200,0.8537,0.8549,0.8537,0.8549
AUDCHF,20030603,053300,0.8549,0.8549,0.8548,0.8548
AUDCHF,20030603,053400,0.8546,0.8546,0.8546,0.8546
AUDCHF,20030603,053500,0.8546,0.8546,0.8546,0.8546
AUDCHF,20030603,053600,0.8546,0.8546,0.8543,0.8543
AUDCHF,20030603,053700,0.8540,0.8540,0.8538,0.8538
AUDCHF,20030603,053800,0.8538,0.8538,0.8537,0.8537
AUDCHF,20030603,053900,0.8537,0.8537,0.8537,0.8537
AUDCHF,20030603,054000,0.8539,0.8539,0.8539,0.8539
AUDCHF,20030603,054100,0.8539,0.8539,0.8539,0.8539
AUDCHF,20030603,054200,0.8539,0.8539,0.8539,0.8539
AUDCHF,20030603,054300,0.8539,0.8540,0.8539,0.8540
AUDCHF,20030603,054400,0.8540,0.8540,0.8540,0.8540
AUDCHF,20030603,054500,0.8540,0.8540,0.8540,0.8540
AUDCHF,20030603,054600,0.8538,0.8538,0.8537,0.8537
AUDCHF,20030603,054700,0.8537,0.8537,0.8536,0.8536
AUDCHF,20030603,054800,0.8535,0.8535,0.8533,0.8533
AUDCHF,20030603,054900,0.8533,0.8533,0.8533,0.8533
AUDCHF,20030603,055000,0.8536,0.8536,0.8536,0.8536
AUDCHF,20030603,055100,0.8536,0.8536,0.8536,0.8536
AUDCHF,20030603,055200,0.8536,0.8536,0.8534,0.8535
AUDCHF,20030603,055300,0.8535,0.8536,0.8535,0.8536
AUDCHF,20030603,055400,0.8536,0.8536,0.8536,0.8536
AUDCHF,20030603,055500,0.8536,0.8537,0.8536,0.8537
AUDCHF,20030603,055600,0.8536,0.8536,0.8535,0.8535
AUDCHF,20030603,055700,0.8533,0.8535,0.8532,0.8535
AUDCHF,20030603,055800,0.8536,0.8536,0.8536,0.8536
AUDCHF,20030603,055900,0.8536,0.8536,0.8535,0.8535
AUDCHF,20030603,060000,0.8535,0.8535,0.8535,0.8535
AUDCHF,20030603,060100,0.8535,0.8535,0.8533,0.8533
AUDCHF,20030603,060200,0.8533,0.8533,0.8532,0.8533
AUDCHF,20030603,060300,0.8533,0.8533,0.8533,0.8533
AUDCHF,20030603,060400,0.8533,0.8536,0.8533,0.8536
AUDCHF,20030603,060500,0.8536,0.8536,0.8535,0.8535
AUDCHF,20030603,060600,0.8535,0.8535,0.8535,0.8535
AUDCHF,20030603,060700,0.8535,0.8537,0.8535,0.8537
AUDCHF,20030603,060800,0.8537,0.8539,0.8537,0.8539
AUDCHF,20030603,060900,0.8539,0.8539,0.8537,0.8537
AUDCHF,20030603,061000,0.8537,0.8537,0.8537,0.8537
AUDCHF,20030603,061100,0.8537,0.8537,0.8537,0.8537
AUDCHF,20030603,061200,0.8537,0.8537,0.8537,0.8537
AUDCHF,20030603,061300,0.8537,0.8537,0.8537,0.8537
AUDCHF,20030603,061400,0.8538,0.8539,0.8538,0.8539
AUDCHF,20030603,061500,0.8539,0.8539,0.8539,0.8539
AUDCHF,20030603,061600,0.8539,0.8539,0.8539,0.8539
AUDCHF,20030603,061700,0.8539,0.8539,0.8539,0.8539
AUDCHF,20030603,061800,0.8539,0.8540,0.8539,0.8540
AUDCHF,20030603,061900,0.8541,0.8541,0.8541,0.8541
AUDCHF,20030603,062000,0.8541,0.8541,0.8540,0.8540
AUDCHF,20030603,062100,0.8540,0.8540,0.8540,0.8540
AUDCHF,20030603,062200,0.8540,0.8540,0.8540,0.8540
AUDCHF,20030603,062300,0.8540,0.8540,0.8539,0.8539
AUDCHF,20030603,062400,0.8539,0.8539,0.8539,0.8539
AUDCHF,20030603,062500,0.8539,0.8539,0.8539,0.8539
AUDCHF,20030603,062600,0.8539,0.8539,0.8539,0.8539
AUDCHF,20030603,062700,0.8539,0.8539,0.8539,0.8539
AUDCHF,20030603,062800,0.8539,0.8539,0.8539,0.8539
AUDCHF,20030603,062900,0.8539,0.8539,0.8539,0.8539
AUDCHF,20030603,063000,0.8539,0.8539,0.8539,0.8539
AUDCHF,20030603,063100,0.8539,0.8539,0.8539,0.8539
AUDCHF,20030603,063200,0.8539,0.8539,0.8539,0.8539
AUDCHF,20030603,063300,0.8539,0.8540,0.8539,0.8540
AUDCHF,20030603,063400,0.8540,0.8540,0.8540,0.8540
AUDCHF,20030603,063500,0.8537,0.8537,0.8537,0.8537
AUDCHF,20030603,063600,0.8538,0.8539,0.8538,0.8539
AUDCHF,20030603,063700,0.8540,0.8543,0.8540,0.8543
AUDCHF,20030603,063800,0.8543,0.8543,0.8542,0.8542
AUDCHF,20030603,063900,0.8542,0.8542,0.8542,0.8542
AUDCHF,20030603,064000,0.8542,0.8542,0.8542,0.8542
AUDCHF,20030603,064100,0.8542,0.8542,0.8530,0.8530
AUDCHF,20030603,064200,0.8530,0.8534,0.8530,0.8534
AUDCHF,20030603,064300,0.8536,0.8538,0.8536,0.8538
AUDCHF,20030603,064400,0.8538,0.8538,0.8538,0.8538
AUDCHF,20030603,064500,0.8538,0.8538,0.8538,0.8538
AUDCHF,20030603,064600,0.8540,0.8540,0.8539,0.8539
AUDCHF,20030603,064700,0.8539,0.8540,0.8539,0.8540
AUDCHF,20030603,064800,0.8540,0.8540,0.8540,0.8540
AUDCHF,20030603,064900,0.8540,0.8540,0.8540,0.8540
AUDCHF,20030603,065000,0.8540,0.8541,0.8540,0.8541
AUDCHF,20030603,065100,0.8543,0.8544,0.8543,0.8544
AUDCHF,20030603,065200,0.8544,0.8544,0.8544,0.8544
AUDCHF,20030603,065300,0.8544,0.8544,0.8544,0.8544
AUDCHF,20030603,065400,0.8544,0.8544,0.8544,0.8544
AUDCHF,20030603,065500,0.8544,0.8544,0.8544,0.8544
AUDCHF,20030603,065600,0.8544,0.8544,0.8544,0.8544
AUDCHF,20030603,065700,0.8544,0.8545,0.8544,0.8545
AUDCHF,20030603,065800,0.8545,0.8545,0.8545,0.8545
AUDCHF,20030603,065900,0.8546,0.8546,0.8546,0.8546
AUDCHF,20030603,070000,0.8546,0.8546,0.8546,0.8546
AUDCHF,20030603,070100,0.8546,0.8546,0.8546,0.8546
AUDCHF,20030603,070200,0.8546,0.8546,0.8546,0.8546
AUDCHF,20030603,070300,0.8546,0.8546,0.8546,0.8546
AUDCHF,20030603,070400,0.8546,0.8546,0.8546,0.8546
AUDCHF,20030603,070500,0.8546,0.8548,0.8546,0.8548
AUDCHF,20030603,070600,0.8550,0.8552,0.8550,0.8551
AUDCHF,20030603,070700,0.8551,0.8551,0.8551,0.8551
AUDCHF,20030603,070800,0.8551,0.8551,0.8551,0.8551
AUDCHF,20030603,070900,0.8551,0.8552,0.8551,0.8552
AUDCHF,20030603,071000,0.8551,0.8551,0.8550,0.8550
AUDCHF,20030603,071100,0.8550,0.8550,0.8550,0.8550
AUDCHF,20030603,071200,0.8549,0.8549,0.8548,0.8548
AUDCHF,20030603,071300,0.8548,0.8548,0.8548,0.8548
AUDCHF,20030603,071400,0.8548,0.8549,0.8548,0.8549
AUDCHF,20030603,071500,0.8549,0.8549,0.8549,0.8549
AUDCHF,20030603,071600,0.8549,0.8549,0.8549,0.8549
AUDCHF,20030603,071700,0.8549,0.8549,0.8549,0.8549
AUDCHF,20030603,071800,0.8549,0.8549,0.8549,0.8549
AUDCHF,20030603,071900,0.8549,0.8549,0.8549,0.8549
AUDCHF,20030603,072000,0.8549,0.8549,0.8549,0.8549
AUDCHF,20030603,072100,0.8549,0.8550,0.8547,0.8550
AUDCHF,20030603,072200,0.8550,0.8550,0.8550,0.8550
AUDCHF,20030603,072300,0.8550,0.8550,0.8550,0.8550
AUDCHF,20030603,072400,0.8553,0.8553,0.8551,0.8551
AUDCHF,20030603,072500,0.8551,0.8551,0.8551,0.8551
AUDCHF,20030603,072600,0.8551,0.8551,0.8551,0.8551
AUDCHF,20030603,072700,0.8551,0.8552,0.8551,0.8552
AUDCHF,20030603,072800,0.8552,0.8552,0.8552,0.8552
AUDCHF,20030603,072900,0.8554,0.8554,0.8553,0.8553
AUDCHF,20030603,073000,0.8553,0.8553,0.8553,0.8553
AUDCHF,20030603,073100,0.8553,0.8553,0.8553,0.8553
AUDCHF,20030603,073200,0.8553,0.8553,0.8553,0.8553
AUDCHF,20030603,073300,0.8553,0.8553,0.8552,0.8552
AUDCHF,20030603,073400,0.8551,0.8551,0.8551,0.8551
AUDCHF,20030603,073500,0.8551,0.8552,0.8551,0.8552
AUDCHF,20030603,073600,0.8551,0.8551,0.8551,0.8551
AUDCHF,20030603,073700,0.8551,0.8551,0.8551,0.8551
AUDCHF,20030603,073800,0.8551,0.8552,0.8551,0.8552
AUDCHF,20030603,073900,0.8552,0.8554,0.8552,0.8554
AUDCHF,20030603,074000,0.8554,0.8555,0.8554,0.8554
AUDCHF,20030603,074100,0.8554,0.8554,0.8553,0.8553
AUDCHF,20030603,074200,0.8553,0.8553,0.8553,0.8553
AUDCHF,20030603,074300,0.8553,0.8553,0.8553,0.8553
AUDCHF,20030603,074400,0.8553,0.8553,0.8553,0.8553
AUDCHF,20030603,074500,0.8553,0.8554,0.8553,0.8554
AUDCHF,20030603,074600,0.8554,0.8554,0.8554,0.8554
AUDCHF,20030603,074700,0.8554,0.8554,0.8554,0.8554
AUDCHF,20030603,074800,0.8554,0.8554,0.8554,0.8554
AUDCHF,20030603,074900,0.8554,0.8554,0.8554,0.8554
AUDCHF,20030603,075000,0.8554,0.8554,0.8554,0.8554
AUDCHF,20030603,075100,0.8554,0.8554,0.8554,0.8554
AUDCHF,20030603,075200,0.8554,0.8554,0.8554,0.8554
AUDCHF,20030603,075300,0.8554,0.8554,0.8554,0.8554
AUDCHF,20030603,075400,0.8554,0.8554,0.8554,0.8554
AUDCHF,20030603,075500,0.8554,0.8556,0.8554,0.8556
AUDCHF,20030603,075600,0.8555,0.8555,0.8555,0.8555
AUDCHF,20030603,075700,0.8555,0.8555,0.8555,0.8555
AUDCHF,20030603,075800,0.8555,0.8555,0.8555,0.8555
AUDCHF,20030603,075900,0.8555,0.8555,0.8555,0.8555
AUDCHF,20030603,080000,0.8555,0.8555,0.8555,0.8555
AUDCHF,20030603,080100,0.8555,0.8555,0.8555,0.8555
AUDCHF,20030603,080200,0.8555,0.8555,0.8555,0.8555
AUDCHF,20030603,080300,0.8556,0.8557,0.8556,0.8557
AUDCHF,20030603,080400,0.8558,0.8558,0.8558,0.8558
AUDCHF,20030603,080500,0.8558,0.8558,0.8557,0.8558
AUDCHF,20030603,080600,0.8558,0.8558,0.8558,0.8558
AUDCHF,20030603,080700,0.8557,0.8558,0.8557,0.8558
AUDCHF,20030603,080800,0.8558,0.8558,0.8557,0.8557
AUDCHF,20030603,080900,0.8556,0.8558,0.8556,0.8558
AUDCHF,20030603,081000,0.8558,0.8558,0.8558,0.8558
AUDCHF,20030603,081100,0.8558,0.8560,0.8558,0.8560
AUDCHF,20030603,081200,0.8560,0.8561,0.8558,0.8558
AUDCHF,20030603,081300,0.8558,0.8558,0.8558,0.8558
AUDCHF,20030603,081400,0.8558,0.8558,0.8558,0.8558
AUDCHF,20030603,081500,0.8558,0.8559,0.8558,0.8559
AUDCHF,20030603,081600,0.8559,0.8559,0.8557,0.8557
AUDCHF,20030603,081700,0.8556,0.8556,0.8555,0.8555
AUDCHF,20030603,081800,0.8554,0.8554,0.8554,0.8554
AUDCHF,20030603,081900,0.8554,0.8558,0.8554,0.8558
AUDCHF,20030603,082000,0.8557,0.8557,0.8555,0.8555
AUDCHF,20030603,082100,0.8555,0.8555,0.8555,0.8555
AUDCHF,20030603,082200,0.8557,0.8557,0.8557,0.8557
AUDCHF,20030603,082300,0.8557,0.8558,0.8557,0.8558
AUDCHF,20030603,082400,0.8558,0.8559,0.8558,0.8559
AUDCHF,20030603,082500,0.8559,0.8559,0.8559,0.8559
AUDCHF,20030603,082600,0.8558,0.8558,0.8557,0.8558
AUDCHF,20030603,082700,0.8558,0.8558,0.8558,0.8558
AUDCHF,20030603,082800,0.8558,0.8558,0.8558,0.8558
AUDCHF,20030603,082900,0.8558,0.8561,0.8558,0.8561
AUDCHF,20030603,083000,0.8561,0.8561,0.8560,0.8560
AUDCHF,20030603,083100,0.8559,0.8559,0.8559,0.8559
AUDCHF,20030603,083200,0.8558,0.8558,0.8554,0.8554
AUDCHF,20030603,083300,0.8554,0.8558,0.8554,0.8558
AUDCHF,20030603,083400,0.8559,0.8564,0.8559,0.8563
AUDCHF,20030603,083500,0.8562,0.8562,0.8561,0.8561
AUDCHF,20030603,083600,0.8560,0.8560,0.8559,0.8559
AUDCHF,20030603,083700,0.8560,0.8561,0.8560,0.8561
AUDCHF,20030603,083800,0.8560,0.8560,0.8555,0.8555
AUDCHF,20030603,083900,0.8554,0.8554,0.8553,0.8553
AUDCHF,20030603,084000,0.8553,0.8554,0.8553,0.8553
AUDCHF,20030603,084100,0.8552,0.8552,0.8550,0.8550
AUDCHF,20030603,084200,0.8550,0.8552,0.8550,0.8552
AUDCHF,20030603,084300,0.8552,0.8552,0.8551,0.8551
AUDCHF,20030603,084400,0.8551,0.8551,0.8551,0.8551
AUDCHF,20030603,084500,0.8551,0.8553,0.8551,0.8553
AUDCHF,20030603,084600,0.8553,0.8553,0.8553,0.8553
AUDCHF,20030603,084700,0.8553,0.8554,0.8553,0.8554
AUDCHF,20030603,084800,0.8554,0.8554,0.8553,0.8553
AUDCHF,20030603,084900,0.8553,0.8553,0.8553,0.8553
AUDCHF,20030603,085000,0.8553,0.8553,0.8552,0.8552
AUDCHF,20030603,085100,0.8552,0.8553,0.8551,0.8553
AUDCHF,20030603,085200,0.8554,0.8557,0.8554,0.8557
AUDCHF,20030603,085300,0.8558,0.8558,0.8558,0.8558
AUDCHF,20030603,085400,0.8558,0.8558,0.8557,0.8557
AUDCHF,20030603,085500,0.8557,0.8558,0.8557,0.8557
AUDCHF,20030603,085600,0.8557,0.8558,0.8557,0.8558
AUDCHF,20030603,085700,0.8558,0.8558,0.8556,0.8556
AUDCHF,20030603,085800,0.8556,0.8557,0.8556,0.8557
AUDCHF,20030603,085900,0.8556,0.8556,0.8555,0.8556
AUDCHF,20030603,090000,0.8555,0.8555,0.8555,0.8555
AUDCHF,20030603,090100,0.8555,0.8555,0.8554,0.8554
AUDCHF,20030603,090200,0.8554,0.8555,0.8554,0.8555
AUDCHF,20030603,090300,0.8555,0.8555,0.8555,0.8555
AUDCHF,20030603,090400,0.8554,0.8558,0.8554,0.8556
AUDCHF,20030603,090500,0.8555,0.8557,0.8555,0.8557
AUDCHF,20030603,090600,0.8558,0.8561,0.8557,0.8561
AUDCHF,20030603,090700,0.8562,0.8562,0.8562,0.8562
AUDCHF,20030603,090800,0.8562,0.8562,0.8561,0.8562
AUDCHF,20030603,090900,0.8562,0.8563,0.8562,0.8562
AUDCHF,20030603,091000,0.8562,0.8562,0.8562,0.8562
AUDCHF,20030603,091100,0.8563,0.8565,0.8563,0.8565
AUDCHF,20030603,091200,0.8565,0.8565,0.8564,0.8565
AUDCHF,20030603,091300,0.8565,0.8567,0.8565,0.8567
AUDCHF,20030603,091400,0.8568,0.8568,0.8566,0.8568
AUDCHF,20030603,091500,0.8568,0.8568,0.8568,0.8568
AUDCHF,20030603,091600,0.8567,0.8567,0.8567,0.8567
AUDCHF,20030603,091700,0.8568,0.8570,0.8568,0.8570
AUDCHF,20030603,091800,0.8571,0.8574,0.8571,0.8574
AUDCHF,20030603,091900,0.8575,0.8575,0.8573,0.8573
AUDCHF,20030603,092000,0.8574,0.8575,0.8574,0.8575
AUDCHF,20030603,092100,0.8575,0.8575,0.8573,0.8575
AUDCHF,20030603,092200,0.8576,0.8579,0.8576,0.8577
AUDCHF,20030603,092300,0.8577,0.8580,0.8576,0.8580
AUDCHF,20030603,092400,0.8581,0.8583,0.8581,0.8583
AUDCHF,20030603,092500,0.8583,0.8583,0.8583,0.8583
AUDCHF,20030603,092600,0.8583,0.8584,0.8582,0.8584
AUDCHF,20030603,092700,0.8585,0.8587,0.8585,0.8586
AUDCHF,20030603,092800,0.8586,0.8586,0.8586,0.8586
AUDCHF,20030603,092900,0.8584,0.8587,0.8584,0.8585
AUDCHF,20030603,093000,0.8584,0.8584,0.8582,0.8582
AUDCHF,20030603,093100,0.8582,0.8583,0.8582,0.8583
AUDCHF,20030603,093200,0.8583,0.8583,0.8582,0.8582
AUDCHF,20030603,093300,0.8582,0.8582,0.8581,0.8581
AUDCHF,20030603,093400,0.8580,0.8580,0.8580,0.8580
AUDCHF,20030603,093500,0.8580,0.8581,0.8580,0.8581
AUDCHF,20030603,093600,0.8581,0.8582,0.8580,0.8580
AUDCHF,20030603,093700,0.8580,0.8580,0.8580,0.8580
AUDCHF,20030603,093800,0.8580,0.8580,0.8579,0.8579
AUDCHF,20030603,093900,0.8579,0.8581,0.8579,0.8581
AUDCHF,20030603,094000,0.8582,0.8584,0.8582,0.8584
AUDCHF,20030603,094100,0.8584,0.8584,0.8584,0.8584
AUDCHF,20030603,094200,0.8584,0.8584,0.8584,0.8584
AUDCHF,20030603,094300,0.8584,0.8584,0.8583,0.8583
AUDCHF,20030603,094400,0.8583,0.8583,0.8582,0.8582
AUDCHF,20030603,094500,0.8582,0.8584,0.8582,0.8584
AUDCHF,20030603,094600,0.8583,0.8583,0.8582,0.8582
AUDCHF,20030603,094700,0.8582,0.8582,0.8580,0.8580
AUDCHF,20030603,094800,0.8580,0.8580,0.8580,0.8580
AUDCHF,20030603,094900,0.8579,0.8579,0.8578,0.8578
AUDCHF,20030603,095000,0.8578,0.8578,0.8576,0.8576
AUDCHF,20030603,095100,0.8576,0.8576,0.8576,0.8576
AUDCHF,20030603,095200,0.8576,0.8577,0.8576,0.8576
AUDCHF,20030603,095300,0.8576,0.8577,0.8576,0.8577
AUDCHF,20030603,095400,0.8577,0.8577,0.8576,0.8576
AUDCHF,20030603,095500,0.8576,0.8576,0.8576,0.8576
AUDCHF,20030603,095600,0.8575,0.8575,0.8575,0.8575
AUDCHF,20030603,095700,0.8575,0.8575,0.8575,0.8575
AUDCHF,20030603,095800,0.8575,0.8575,0.8575,0.8575
AUDCHF,20030603,095900,0.8574,0.8574,0.8572,0.8572
AUDCHF,20030603,100000,0.8572,0.8573,0.8572,0.8573
AUDCHF,20030603,100100,0.8573,0.8574,0.8573,0.8574
AUDCHF,20030603,100200,0.8575,0.8575,0.8575,0.8575
AUDCHF,20030603,100300,0.8576,0.8576,0.8576,0.8576
AUDCHF,20030603,100400,0.8576,0.8577,0.8576,0.8577
AUDCHF,20030603,100500,0.8577,0.8577,0.8575,0.8577
AUDCHF,20030603,100600,0.8577,0.8577,0.8577,0.8577
AUDCHF,20030603,100700,0.8577,0.8577,0.8577,0.8577
AUDCHF,20030603,100800,0.8577,0.8577,0.8577,0.8577
AUDCHF,20030603,100900,0.8577,0.8577,0.8577,0.8577
AUDCHF,20030603,101000,0.8577,0.8577,0.8577,0.8577
AUDCHF,20030603,101100,0.8579,0.8579,0.8579,0.8579
AUDCHF,20030603,101200,0.8579,0.8579,0.8577,0.8577
AUDCHF,20030603,101300,0.8578,0.8579,0.8578,0.8579
AUDCHF,20030603,101400,0.8580,0.8580,0.8580,0.8580
AUDCHF,20030603,101500,0.8580,0.8580,0.8580,0.8580
AUDCHF,20030603,101600,0.8580,0.8580,0.8579,0.8579
AUDCHF,20030603,101700,0.8579,0.8579,0.8579,0.8579
AUDCHF,20030603,101800,0.8580,0.8580,0.8580,0.8580
AUDCHF,20030603,101900,0.8580,0.8580,0.8580,0.8580
AUDCHF,20030603,102000,0.8580,0.8580,0.8580,0.8580
AUDCHF,20030603,102100,0.8580,0.8580,0.8580,0.8580
AUDCHF,20030603,102200,0.8579,0.8579,0.8579,0.8579
AUDCHF,20030603,102300,0.8577,0.8577,0.8575,0.8575
AUDCHF,20030603,102400,0.8575,0.8575,0.8573,0.8573
AUDCHF,20030603,102500,0.8573,0.8573,0.8573,0.8573
AUDCHF,20030603,102600,0.8574,0.8575,0.8574,0.8575
AUDCHF,20030603,102700,0.8575,0.8577,0.8575,0.8577
AUDCHF,20030603,102800,0.8577,0.8579,0.8577,0.8579
AUDCHF,20030603,102900,0.8579,0.8579,0.8577,0.8577
AUDCHF,20030603,103000,0.8576,0.8576,0.8574,0.8574
AUDCHF,20030603,103100,0.8574,0.8575,0.8574,0.8575
AUDCHF,20030603,103200,0.8574,0.8574,0.8573,0.8574
AUDCHF,20030603,103300,0.8575,0.8575,0.8575,0.8575
AUDCHF,20030603,103400,0.8575,0.8575,0.8575,0.8575
AUDCHF,20030603,103500,0.8575,0.8576,0.8575,0.8576
AUDCHF,20030603,103600,0.8577,0.8577,0.8577,0.8577
AUDCHF,20030603,103700,0.8577,0.8577,0.8575,0.8575
AUDCHF,20030603,103800,0.8575,0.8575,0.8575,0.8575
AUDCHF,20030603,103900,0.8575,0.8578,0.8575,0.8578
AUDCHF,20030603,104000,0.8578,0.8578,0.8578,0.8578
AUDCHF,20030603,104100,0.8578,0.8578,0.8578,0.8578
AUDCHF,20030603,104200,0.8578,0.8579,0.8578,0.8579
AUDCHF,20030603,104300,0.8578,0.8578,0.8578,0.8578
AUDCHF,20030603,104400,0.8578,0.8578,0.8578,0.8578
AUDCHF,20030603,104500,0.8578,0.8578,0.8578,0.8578
AUDCHF,20030603,104600,0.8578,0.8578,0.8578,0.8578
AUDCHF,20030603,104700,0.8578,0.8578,0.8578,0.8578
AUDCHF,20030603,104800,0.8578,0.8578,0.8578,0.8578
AUDCHF,20030603,104900,0.8578,0.8578,0.8578,0.8578
AUDCHF,20030603,105000,0.8578,0.8578,0.8578,0.8578
AUDCHF,20030603,105100,0.8578,0.8579,0.8578,0.8579
AUDCHF,20030603,105200,0.8579,0.8579,0.8579,0.8579
AUDCHF,20030603,105300,0.8579,0.8579,0.8579,0.8579
AUDCHF,20030603,105400,0.8579,0.8580,0.8579,0.8580
AUDCHF,20030603,105500,0.8580,0.8580,0.8579,0.8579
AUDCHF,20030603,105600,0.8580,0.8580,0.8580,0.8580
AUDCHF,20030603,105700,0.8580,0.8580,0.8580,0.8580
AUDCHF,20030603,105800,0.8580,0.8580,0.8580,0.8580
AUDCHF,20030603,105900,0.8580,0.8580,0.8579,0.8579
AUDCHF,20030603,110000,0.8580,0.8580,0.8580,0.8580
AUDCHF,20030603,110100,0.8580,0.8580,0.8579,0.8579
AUDCHF,20030603,110200,0.8579,0.8579,0.8579,0.8579
AUDCHF,20030603,110300,0.8579,0.8581,0.8579,0.8581
AUDCHF,20030603,110400,0.8582,0.8582,0.8582,0.8582
AUDCHF,20030603,110500,0.8582,0.8583,0.8582,0.8583
AUDCHF,20030603,110600,0.8583,0.8583,0.8583,0.8583
AUDCHF,20030603,110700,0.8583,0.8584,0.8583,0.8584
AUDCHF,20030603,110800,0.8585,0.8586,0.8585,0.8586
AUDCHF,20030603,110900,0.8587,0.8590,0.8587,0.8590
AUDCHF,20030603,111000,0.8587,0.8587,0.8586,0.8586
AUDCHF,20030603,111100,0.8588,0.8590,0.8588,0.8589
AUDCHF,20030603,111200,0.8589,0.8589,0.8588,0.8588
AUDCHF,20030603,111300,0.8588,0.8588,0.8587,0.8587
AUDCHF,20030603,111400,0.8587,0.8587,0.8583,0.8583
AUDCHF,20030603,111500,0.8583,0.8583,0.8582,0.8582
AUDCHF,20030603,111600,0.8583,0.8584,0.8583,0.8584
AUDCHF,20030603,111700,0.8586,0.8586,0.8586,0.8586
AUDCHF,20030603,111800,0.8588,0.8589,0.8587,0.8587
AUDCHF,20030603,111900,0.8587,0.8587,0.8587,0.8587
AUDCHF,20030603,112000,0.8586,0.8586,0.8584,0.8586
AUDCHF,20030603,112100,0.8587,0.8588,0.8587,0.8587
AUDCHF,20030603,112200,0.8587,0.8588,0.8587,0.8588
AUDCHF,20030603,112300,0.8589,0.8589,0.8588,0.8589
AUDCHF,20030603,112400,0.8588,0.8588,0.8588,0.8588
AUDCHF,20030603,112500,0.8588,0.8590,0.8588,0.8590
AUDCHF,20030603,112600,0.8591,0.8591,0.8591,0.8591
AUDCHF,20030603,112700,0.8591,0.8591,0.8591,0.8591
AUDCHF,20030603,112800,0.8590,0.8593,0.8590,0.8593
AUDCHF,20030603,112900,0.8592,0.8592,0.8590,0.8590
AUDCHF,20030603,113000,0.8591,0.8591,0.8591,0.8591
AUDCHF,20030603,113100,0.8591,0.8592,0.8591,0.8592
AUDCHF,20030603,113200,0.8593,0.8594,0.8593,0.8593
AUDCHF,20030603,113300,0.8593,0.8593,0.8591,0.8591
AUDCHF,20030603,113400,0.8591,0.8592,0.8591,0.8591
AUDCHF,20030603,113500,0.8590,0.8591,0.8589,0.8590
AUDCHF,20030603,113600,0.8591,0.8591,0.8591,0.8591
AUDCHF,20030603,113700,0.8592,0.8594,0.8592,0.8594
AUDCHF,20030603,113800,0.8594,0.8594,0.8594,0.8594
AUDCHF,20030603,113900,0.8593,0.8595,0.8593,0.8595
AUDCHF,20030603,114000,0.8594,0.8594,0.8591,0.8591
AUDCHF,20030603,114100,0.8591,0.8591,0.8589,0.8590
AUDCHF,20030603,114200,0.8590,0.8591,0.8590,0.8591
AUDCHF,20030603,114300,0.8591,0.8591,0.8590,0.8590
AUDCHF,20030603,114400,0.8590,0.8591,0.8590,0.8591
AUDCHF,20030603,114500,0.8591,0.8592,0.8591,0.8592
AUDCHF,20030603,114600,0.8592,0.8592,0.8592,0.8592
AUDCHF,20030603,114700,0.8592,0.8592,0.8591,0.8591
AUDCHF,20030603,114800,0.8591,0.8591,0.8590,0.8590
AUDCHF,20030603,114900,0.8590,0.8591,0.8590,0.8591
AUDCHF,20030603,115000,0.8591,0.8592,0.8591,0.8592
AUDCHF,20030603,115100,0.8592,0.8592,0.8592,0.8592
AUDCHF,20030603,115200,0.8592,0.8594,0.8592,0.8594
AUDCHF,20030603,115300,0.8595,0.8595,0.8594,0.8594
AUDCHF,20030603,115400,0.8594,0.8594,0.8592,0.8594
AUDCHF,20030603,115500,0.8594,0.8594,0.8592,0.8593
AUDCHF,20030603,115600,0.8593,0.8593,0.8592,0.8592
AUDCHF,20030603,115700,0.8591,0.8591,0.8590,0.8590
AUDCHF,20030603,115800,0.8591,0.8594,0.8591,0.8594
AUDCHF,20030603,115900,0.8593,0.8593,0.8593,0.8593
AUDCHF,20030603,120000,0.8593,0.8595,0.8593,0.8595
AUDCHF,20030603,120100,0.8594,0.8594,0.8594,0.8594
AUDCHF,20030603,120200,0.8594,0.8594,0.8594,0.8594
AUDCHF,20030603,120300,0.8594,0.8594,0.8593,0.8593
AUDCHF,20030603,120400,0.8592,0.8597,0.8591,0.8597
AUDCHF,20030603,120500,0.8596,0.8596,0.8594,0.8594
AUDCHF,20030603,120600,0.8594,0.8594,0.8594,0.8594
AUDCHF,20030603,120700,0.8594,0.8594,0.8593,0.8593
AUDCHF,20030603,120800,0.8594,0.8595,0.8594,0.8594
AUDCHF,20030603,120900,0.8593,0.8593,0.8591,0.8593
AUDCHF,20030603,121000,0.8594,0.8598,0.8594,0.8597
AUDCHF,20030603,121100,0.8597,0.8597,0.8593,0.8593
AUDCHF,20030603,121200,0.8594,0.8595,0.8594,0.8595
AUDCHF,20030603,121300,0.8595,0.8595,0.8594,0.8595
AUDCHF,20030603,121400,0.8594,0.8594,0.8591,0.8592
AUDCHF,20030603,121500,0.8592,0.8593,0.8592,0.8593
AUDCHF,20030603,121600,0.8594,0.8595,0.8594,0.8595
AUDCHF,20030603,121700,0.8594,0.8594,0.8593,0.8593
AUDCHF,20030603,121800,0.8593,0.8593,0.8592,0.8592
AUDCHF,20030603,121900,0.8594,0.8597,0.8594,0.8597
AUDCHF,20030603,122000,0.8597,0.8599,0.8597,0.8598
AUDCHF,20030603,122100,0.8598,0.8600,0.8598,0.8600
AUDCHF,20030603,122200,0.8600,0.8601,0.8600,0.8601
AUDCHF,20030603,122300,0.8601,0.8601,0.8601,0.8601
AUDCHF,20030603,122400,0.8602,0.8603,0.8602,0.8603
AUDCHF,20030603,122500,0.8603,0.8603,0.8603,0.8603
AUDCHF,20030603,122600,0.8604,0.8610,0.8604,0.8610
AUDCHF,20030603,122700,0.8612,0.8615,0.8612,0.8615
AUDCHF,20030603,122800,0.8615,0.8615,0.8611,0.8611
AUDCHF,20030603,122900,0.8610,0.8610,0.8608,0.8608
AUDCHF,20030603,123000,0.8606,0.8606,0.8602,0.8602
AUDCHF,20030603,123100,0.8602,0.8604,0.8602,0.8604
AUDCHF,20030603,123200,0.8604,0.8604,0.8602,0.8602
AUDCHF,20030603,123300,0.8601,0.8602,0.8601,0.8602
AUDCHF,20030603,123400,0.8602,0.8602,0.8602,0.8602
AUDCHF,20030603,123500,0.8600,0.8600,0.8600,0.8600
AUDCHF,20030603,123600,0.8598,0.8598,0.8596,0.8596
AUDCHF,20030603,123700,0.8595,0.8598,0.8594,0.8598
AUDCHF,20030603,123800,0.8598,0.8598,0.8598,0.8598
AUDCHF,20030603,123900,0.8598,0.8598,0.8598,0.8598
AUDCHF,20030603,124000,0.8598,0.8601,0.8598,0.8601
AUDCHF,20030603,124100,0.8601,0.8602,0.8601,0.8601
AUDCHF,20030603,124200,0.8601,0.8601,0.8598,0.8599
AUDCHF,20030603,124300,0.8600,0.8600,0.8600,0.8600
AUDCHF,20030603,124400,0.8600,0.8600,0.8598,0.8598
AUDCHF,20030603,124500,0.8597,0.8597,0.8597,0.8597
AUDCHF,20030603,124600,0.8597,0.8598,0.8597,0.8598
AUDCHF,20030603,124700,0.8598,0.8599,0.8598,0.8599
AUDCHF,20030603,124800,0.8599,0.8599,0.8599,0.8599
AUDCHF,20030603,124900,0.8601,0.8602,0.8601,0.8602
AUDCHF,20030603,125000,0.8602,0.8602,0.8602,0.8602
AUDCHF,20030603,125100,0.8604,0.8606,0.8603,0.8606
AUDCHF,20030603,125200,0.8606,0.8606,0.8605,0.8605
AUDCHF,20030603,125300,0.8605,0.8608,0.8605,0.8608
AUDCHF,20030603,125400,0.8608,0.8608,0.8608,0.8608
AUDCHF,20030603,125500,0.8607,0.8607,0.8605,0.8605
AUDCHF,20030603,125600,0.8605,0.8608,0.8605,0.8608
AUDCHF,20030603,125700,0.8609,0.8609,0.8609,0.8609
AUDCHF,20030603,125800,0.8609,0.8609,0.8609,0.8609
AUDCHF,20030603,125900,0.8609,0.8610,0.8607,0.8607
AUDCHF,20030603,130000,0.8606,0.8608,0.8606,0.8608
AUDCHF,20030603,130100,0.8608,0.8608,0.8606,0.8606
AUDCHF,20030603,130200,0.8606,0.8609,0.8606,0.8609
AUDCHF,20030603,130300,0.8610,0.8610,0.8610,0.8610
AUDCHF,20030603,130400,0.8610,0.8613,0.8610,0.8613
AUDCHF,20030603,130500,0.8613,0.8613,0.8612,0.8612
AUDCHF,20030603,130600,0.8612,0.8613,0.8612,0.8612
AUDCHF,20030603,130700,0.8612,0.8612,0.8612,0.8612
AUDCHF,20030603,130800,0.8613,0.8613,0.8612,0.8612
AUDCHF,20030603,130900,0.8612,0.8612,0.8611,0.8611
AUDCHF,20030603,131000,0.8611,0.8611,0.8611,0.8611
AUDCHF,20030603,131100,0.8612,0.8613,0.8612,0.8613
AUDCHF,20030603,131200,0.8613,0.8613,0.8612,0.8612
AUDCHF,20030603,131300,0.8611,0.8611,0.8608,0.8608
AUDCHF,20030603,131400,0.8608,0.8608,0.8608,0.8608
AUDCHF,20030603,131500,0.8605,0.8606,0.8605,0.8606
AUDCHF,20030603,131600,0.8606,0.8606,0.8605,0.8605
AUDCHF,20030603,131700,0.8606,0.8609,0.8606,0.8609
AUDCHF,20030603,131800,0.8608,0.8608,0.8607,0.8607
AUDCHF,20030603,131900,0.8606,0.8606,0.8605,0.8605
AUDCHF,20030603,132000,0.8605,0.8608,0.8605,0.8608
AUDCHF,20030603,132100,0.8607,0.8607,0.8605,0.8606
AUDCHF,20030603,132200,0.8605,0.8605,0.8604,0.8604
AUDCHF,20030603,132300,0.8604,0.8604,0.8604,0.8604
AUDCHF,20030603,132400,0.8604,0.8604,0.8603,0.8603
AUDCHF,20030603,132500,0.8602,0.8609,0.8602,0.8609
AUDCHF,20030603,132600,0.8609,0.8610,0.8609,0.8610
AUDCHF,20030603,132700,0.8611,0.8611,0.8611,0.8611
AUDCHF,20030603,132800,0.8612,0.8615,0.8612,0.8615
AUDCHF,20030603,132900,0.8614,0.8614,0.8612,0.8612
AUDCHF,20030603,133000,0.8612,0.8612,0.8611,0.8611
AUDCHF,20030603,133100,0.8611,0.8612,0.8611,0.8612
AUDCHF,20030603,133200,0.8613,0.8613,0.8613,0.8613
AUDCHF,20030603,133300,0.8614,0.8614,0.8613,0.8613
AUDCHF,20030603,133400,0.8613,0.8613,0.8613,0.8613
AUDCHF,20030603,133500,0.8613,0.8613,0.8613,0.8613
AUDCHF,20030603,133600,0.8613,0.8613,0.8613,0.8613
AUDCHF,20030603,133700,0.8613,0.8616,0.8613,0.8615
AUDCHF,20030603,133800,0.8615,0.8615,0.8615,0.8615
AUDCHF,20030603,133900,0.8615,0.8615,0.8614,0.8614
AUDCHF,20030603,134000,0.8613,0.8613,0.8610,0.8610
AUDCHF,20030603,134100,0.8610,0.8610,0.8608,0.8608
AUDCHF,20030603,134200,0.8607,0.8607,0.8605,0.8605
AUDCHF,20030603,134300,0.8607,0.8610,0.8607,0.8608
AUDCHF,20030603,134400,0.8608,0.8610,0.8608,0.8610
AUDCHF,20030603,134500,0.8610,0.8610,0.8610,0.8610
AUDCHF,20030603,134600,0.8609,0.8609,0.8609,0.8609
AUDCHF,20030603,134700,0.8609,0.8609,0.8609,0.8609
AUDCHF,20030603,134800,0.8609,0.8609,0.8609,0.8609
AUDCHF,20030603,134900,0.8609,0.8611,0.8609,0.8611
AUDCHF,20030603,135000,0.8612,0.8614,0.8612,0.8614
AUDCHF,20030603,135100,0.8615,0.8615,0.8614,0.8615
AUDCHF,20030603,135200,0.8616,0.8616,0.8615,0.8615
AUDCHF,20030603,135300,0.8615,0.8616,0.8615,0.8616
AUDCHF,20030603,135400,0.8616,0.8616,0.8614,0.8615
AUDCHF,20030603,135500,0.8616,0.8620,0.8616,0.8620
AUDCHF,20030603,135600,0.8620,0.8620,0.8619,0.8619
AUDCHF,20030603,135700,0.8619,0.8619,0.8618,0.8618
AUDCHF,20030603,135800,0.8618,0.8618,0.8616,0.8616
AUDCHF,20030603,135900,0.8615,0.8615,0.8613,0.8613
AUDCHF,20030603,140000,0.8613,0.8617,0.8613,0.8617
AUDCHF,20030603,140100,0.8616,0.8617,0.8615,0.8617
AUDCHF,20030603,140200,0.8617,0.8620,0.8617,0.8620
AUDCHF,20030603,140300,0.8622,0.8623,0.8619,0.8619
AUDCHF,20030603,140400,0.8620,0.8622,0.8620,0.8622
AUDCHF,20030603,140500,0.8623,0.8625,0.8623,0.8625
AUDCHF,20030603,140600,0.8625,0.8625,0.8623,0.8623
AUDCHF,20030603,140700,0.8623,0.8623,0.8621,0.8621
AUDCHF,20030603,140800,0.8622,0.8625,0.8622,0.8625
AUDCHF,20030603,140900,0.8624,0.8624,0.8623,0.8623
AUDCHF,20030603,141000,0.8623,0.8623,0.8623,0.8623
AUDCHF,20030603,141100,0.8623,0.8625,0.8623,0.8625
AUDCHF,20030603,141200,0.8625,0.8625,0.8624,0.8624
AUDCHF,20030603,141300,0.8624,0.8624,0.8623,0.8623
AUDCHF,20030603,141400,0.8623,0.8623,0.8623,0.8623
AUDCHF,20030603,141500,0.8623,0.8623,0.8623,0.8623
AUDCHF,20030603,141600,0.8623,0.8623,0.8621,0.8621
AUDCHF,20030603,141700,0.8620,0.8622,0.8620,0.8622
AUDCHF,20030603,141800,0.8622,0.8623,0.8622,0.8623
AUDCHF,20030603,141900,0.8623,0.8624,0.8623,0.8624
AUDCHF,20030603,142000,0.8623,0.8627,0.8623,0.8627
AUDCHF,20030603,142100,0.8628,0.8629,0.8626,0.8626
AUDCHF,20030603,142200,0.8626,0.8626,0.8626,0.8626
AUDCHF,20030603,142300,0.8626,0.8626,0.8621,0.8621
AUDCHF,20030603,142400,0.8622,0.8622,0.8619,0.8619
AUDCHF,20030603,142500,0.8620,0.8622,0.8620,0.8622
AUDCHF,20030603,142600,0.8622,0.8624,0.8622,0.8624
AUDCHF,20030603,142700,0.8625,0.8625,0.8622,0.8623
AUDCHF,20030603,142800,0.8623,0.8623,0.8623,0.8623
AUDCHF,20030603,142900,0.8622,0.8622,0.8618,0.8618
AUDCHF,20030603,143000,0.8619,0.8620,0.8619,0.8620
AUDCHF,20030603,143100,0.8620,0.8620,0.8619,0.8619
AUDCHF,20030603,143200,0.8619,0.8620,0.8619,0.8620
AUDCHF,20030603,143300,0.8621,0.8622,0.8621,0.8622
AUDCHF,20030603,143400,0.8621,0.8621,0.8619,0.8619
AUDCHF,20030603,143500,0.8618,0.8619,0.8617,0.8617
AUDCHF,20030603,143600,0.8618,0.8618,0.8618,0.8618
AUDCHF,20030603,143700,0.8618,0.8618,0.8618,0.8618
AUDCHF,20030603,143800,0.8618,0.8618,0.8618,0.8618
AUDCHF,20030603,143900,0.8618,0.8619,0.8618,0.8619
AUDCHF,20030603,144000,0.8619,0.8619,0.8618,0.8618
AUDCHF,20030603,144100,0.8618,0.8618,0.8618,0.8618
AUDCHF,20030603,144200,0.8617,0.8617,0.8616,0.8617
AUDCHF,20030603,144300,0.8617,0.8617,0.8617,0.8617
AUDCHF,20030603,144400,0.8616,0.8616,0.8615,0.8615
AUDCHF,20030603,144500,0.8615,0.8615,0.8612,0.8612
AUDCHF,20030603,144600,0.8612,0.8612,0.8612,0.8612
AUDCHF,20030603,144700,0.8612,0.8612,0.8611,0.8612
AUDCHF,20030603,144800,0.8612,0.8614,0.8612,0.8614
AUDCHF,20030603,144900,0.8615,0.8616,0.8615,0.8616
AUDCHF,20030603,145000,0.8616,0.8616,0.8616,0.8616
AUDCHF,20030603,145100,0.8616,0.8617,0.8616,0.8617
AUDCHF,20030603,145200,0.8617,0.8617,0.8616,0.8616
AUDCHF,20030603,145300,0.8615,0.8617,0.8615,0.8617
AUDCHF,20030603,145400,0.8617,0.8618,0.8617,0.8617
AUDCHF,20030603,145500,0.8617,0.8617,0.8613,0.8613
AUDCHF,20030603,145600,0.8612,0.8612,0.8611,0.8612
AUDCHF,20030603,145700,0.8612,0.8616,0.8612,0.8616
AUDCHF,20030603,145800,0.8617,0.8618,0.8617,0.8618
AUDCHF,20030603,145900,0.8617,0.8617,0.8616,0.8616
AUDCHF,20030603,150000,0.8616,0.8618,0.8616,0.8618
AUDCHF,20030603,150100,0.8618,0.8619,0.8618,0.8619
AUDCHF,20030603,150200,0.8619,0.8619,0.8619,0.8619
AUDCHF,20030603,150300,0.8620,0.8621,0.8619,0.8619
AUDCHF,20030603,150400,0.8619,0.8619,0.8619,0.8619
AUDCHF,20030603,150500,0.8620,0.8621,0.8619,0.8619
AUDCHF,20030603,150600,0.8618,0.8618,0.8614,0.8614
AUDCHF,20030603,150700,0.8614,0.8614,0.8613,0.8614
AUDCHF,20030603,150800,0.8615,0.8616,0.8615,0.8615
AUDCHF,20030603,150900,0.8616,0.8616,0.8616,0.8616
AUDCHF,20030603,151000,0.8616,0.8616,0.8613,0.8613
AUDCHF,20030603,151100,0.8612,0.8612,0.8610,0.8610
AUDCHF,20030603,151200,0.8610,0.8610,0.8608,0.8608
AUDCHF,20030603,151300,0.8607,0.8607,0.8606,0.8606
AUDCHF,20030603,151400,0.8606,0.8609,0.8606,0.8607
AUDCHF,20030603,151500,0.8606,0.8606,0.8604,0.8604
AUDCHF,20030603,151600,0.8604,0.8608,0.8604,0.8608
AUDCHF,20030603,151700,0.8609,0.8609,0.8605,0.8605
AUDCHF,20030603,151800,0.8606,0.8608,0.8605,0.8608
AUDCHF,20030603,151900,0.8609,0.8609,0.8609,0.8609
AUDCHF,20030603,152000,0.8609,0.8610,0.8608,0.8610
AUDCHF,20030603,152100,0.8610,0.8610,0.8608,0.8610
AUDCHF,20030603,152200,0.8611,0.8611,0.8610,0.8610
AUDCHF,20030603,152300,0.8609,0.8610,0.8609,0.8610
AUDCHF,20030603,152400,0.8610,0.8613,0.8610,0.8613
AUDCHF,20030603,152500,0.8612,0.8612,0.8612,0.8612
AUDCHF,20030603,152600,0.8612,0.8612,0.8610,0.8612
AUDCHF,20030603,152700,0.8612,0.8613,0.8612,0.8613
AUDCHF,20030603,152800,0.8614,0.8615,0.8614,0.8615
AUDCHF,20030603,152900,0.8614,0.8614,0.8612,0.8612
AUDCHF,20030603,153000,0.8613,0.8614,0.8613,0.8613
AUDCHF,20030603,153100,0.8613,0.8613,0.8613,0.8613
AUDCHF,20030603,153200,0.8612,0.8612,0.8612,0.8612
AUDCHF,20030603,153300,0.8612,0.8613,0.8612,0.8612
AUDCHF,20030603,153400,0.8612,0.8613,0.8612,0.8613
AUDCHF,20030603,153500,0.8613,0.8613,0.8611,0.8611
AUDCHF,20030603,153600,0.8610,0.8610,0.8609,0.8609
AUDCHF,20030603,153700,0.8608,0.8608,0.8606,0.8607
AUDCHF,20030603,153800,0.8607,0.8611,0.8607,0.8611
AUDCHF,20030603,153900,0.8610,0.8610,0.8606,0.8606
AUDCHF,20030603,154000,0.8605,0.8605,0.8602,0.8603
AUDCHF,20030603,154100,0.8604,0.8604,0.8601,0.8601
AUDCHF,20030603,154200,0.8600,0.8600,0.8599,0.8600
AUDCHF,20030603,154300,0.8599,0.8599,0.8597,0.8597
AUDCHF,20030603,154400,0.8596,0.8596,0.8594,0.8594
AUDCHF,20030603,154500,0.8594,0.8594,0.8594,0.8594
AUDCHF,20030603,154600,0.8595,0.8597,0.8595,0.8597
AUDCHF,20030603,154700,0.8597,0.8597,0.8594,0.8594
AUDCHF,20030603,154800,0.8595,0.8597,0.8595,0.8597
AUDCHF,20030603,154900,0.8600,0.8600,0.8598,0.8599
AUDCHF,20030603,155000,0.8600,0.8600,0.8600,0.8600
AUDCHF,20030603,155100,0.8600,0.8601,0.8600,0.8601
AUDCHF,20030603,155200,0.8601,0.8601,0.8600,0.8600
AUDCHF,20030603,155300,0.8600,0.8600,0.8597,0.8597
AUDCHF,20030603,155400,0.8597,0.8601,0.8597,0.8601
AUDCHF,20030603,155500,0.8600,0.8600,0.8598,0.8600
AUDCHF,20030603,155600,0.8601,0.8601,0.8601,0.8601
AUDCHF,20030603,155700,0.8601,0.8604,0.8599,0.8604
AUDCHF,20030603,155800,0.8604,0.8607,0.8604,0.8607
AUDCHF,20030603,155900,0.8607,0.8607,0.8604,0.8606
AUDCHF,20030603,160000,0.8606,0.8610,0.8606,0.8610
AUDCHF,20030603,160100,0.8611,0.8613,0.8611,0.8613
AUDCHF,20030603,160200,0.8613,0.8613,0.8611,0.8611
AUDCHF,20030603,160300,0.8610,0.8610,0.8608,0.8609
AUDCHF,20030603,160400,0.8609,0.8609,0.8608,0.8608
AUDCHF,20030603,160500,0.8609,0.8609,0.8609,0.8609
AUDCHF,20030603,160600,0.8608,0.8611,0.8608,0.8611
AUDCHF,20030603,160700,0.8611,0.8613,0.8611,0.8611
AUDCHF,20030603,160800,0.8612,0.8614,0.8612,0.8613
AUDCHF,20030603,160900,0.8613,0.8616,0.8613,0.8616
AUDCHF,20030603,161000,0.8617,0.8617,0.8617,0.8617
AUDCHF,20030603,161100,0.8616,0.8617,0.8616,0.8617
AUDCHF,20030603,161200,0.8617,0.8617,0.8615,0.8615
AUDCHF,20030603,161300,0.8615,0.8615,0.8613,0.8613
AUDCHF,20030603,161400,0.8613,0.8616,0.8613,0.8616
AUDCHF,20030603,161500,0.8616,0.8617,0.8616,0.8617
AUDCHF,20030603,161600,0.8618,0.8618,0.8618,0.8618
AUDCHF,20030603,161700,0.8618,0.8618,0.8617,0.8617
AUDCHF,20030603,161800,0.8616,0.8616,0.8615,0.8615
AUDCHF,20030603,161900,0.8615,0.8616,0.8615,0.8616
AUDCHF,20030603,162000,0.8615,0.8615,0.8613,0.8613
AUDCHF,20030603,162100,0.8613,0.8613,0.8613,0.8613
AUDCHF,20030603,162200,0.8613,0.8613,0.8612,0.8612
AUDCHF,20030603,162300,0.8612,0.8612,0.8612,0.8612
AUDCHF,20030603,162400,0.8612,0.8612,0.8611,0.8611
AUDCHF,20030603,162500,0.8612,0.8613,0.8612,0.8613
AUDCHF,20030603,162600,0.8613,0.8615,0.8613,0.8615
AUDCHF,20030603,162700,0.8615,0.8621,0.8613,0.8621
AUDCHF,20030603,162800,0.8621,0.8621,0.8618,0.8618
AUDCHF,20030603,162900,0.8617,0.8619,0.8617,0.8619
AUDCHF,20030603,163000,0.8619,0.8619,0.8619,0.8619
AUDCHF,20030603,163100,0.8618,0.8618,0.8618,0.8618
AUDCHF,20030603,163200,0.8618,0.8618,0.8617,0.8617
AUDCHF,20030603,163300,0.8618,0.8620,0.8618,0.8619
AUDCHF,20030603,163400,0.8620,0.8620,0.8620,0.8620
AUDCHF,20030603,163500,0.8620,0.8621,0.8620,0.8621
AUDCHF,20030603,163600,0.8621,0.8621,0.8621,0.8621
AUDCHF,20030603,163700,0.8621,0.8623,0.8621,0.8621
AUDCHF,20030603,163800,0.8621,0.8623,0.8621,0.8622
AUDCHF,20030603,163900,0.8621,0.8622,0.8619,0.8622
AUDCHF,20030603,164000,0.8623,0.8626,0.8623,0.8626
AUDCHF,20030603,164100,0.8626,0.8626,0.8623,0.8625
AUDCHF,20030603,164200,0.8624,0.8624,0.8621,0.8621
AUDCHF,20030603,164300,0.8620,0.8620,0.8618,0.8618
AUDCHF,20030603,164400,0.8618,0.8618,0.8617,0.8618
AUDCHF,20030603,164500,0.8619,0.8619,0.8618,0.8618
AUDCHF,20030603,164600,0.8619,0.8625,0.8619,0.8625
AUDCHF,20030603,164700,0.8626,0.8628,0.8626,0.8626
AUDCHF,20030603,164800,0.8626,0.8630,0.8626,0.8630
AUDCHF,20030603,164900,0.8629,0.8629,0.8625,0.8625
AUDCHF,20030603,165000,0.8625,0.8626,0.8625,0.8625
AUDCHF,20030603,165100,0.8626,0.8627,0.8626,0.8627
AUDCHF,20030603,165200,0.8628,0.8629,0.8626,0.8626
AUDCHF,20030603,165300,0.8626,0.8626,0.8622,0.8622
AUDCHF,20030603,165400,0.8621,0.8622,0.8621,0.8622
AUDCHF,20030603,165500,0.8621,0.8621,0.8618,0.8621
AUDCHF,20030603,165600,0.8620,0.8620,0.8617,0.8617
AUDCHF,20030603,165700,0.8616,0.8616,0.8613,0.8613
AUDCHF,20030603,165800,0.8615,0.8615,0.8610,0.8610
AUDCHF,20030603,165900,0.8609,0.8609,0.8609,0.8609
AUDCHF,20030603,170000,0.8609,0.8613,0.8608,0.8613
AUDCHF,20030603,170100,0.8615,0.8616,0.8614,0.8614
AUDCHF,20030603,170200,0.8613,0.8613,0.8609,0.8609
AUDCHF,20030603,170300,0.8609,0.8609,0.8605,0.8605
AUDCHF,20030603,170400,0.8607,0.8608,0.8607,0.8607
AUDCHF,20030603,170500,0.8608,0.8608,0.8608,0.8608
AUDCHF,20030603,170600,0.8609,0.8609,0.8607,0.8608
AUDCHF,20030603,170700,0.8609,0.8613,0.8609,0.8613
AUDCHF,20030603,170800,0.8615,0.8618,0.8615,0.8618
AUDCHF,20030603,170900,0.8618,0.8620,0.8618,0.8619
AUDCHF,20030603,171000,0.8618,0.8619,0.8618,0.8619
AUDCHF,20030603,171100,0.8619,0.8625,0.8619,0.8625
AUDCHF,20030603,171200,0.8624,0.8627,0.8624,0.8625
AUDCHF,20030603,171300,0.8626,0.8630,0.8626,0.8630
AUDCHF,20030603,171400,0.8632,0.8632,0.8629,0.8629
AUDCHF,20030603,171500,0.8628,0.8628,0.8626,0.8626
AUDCHF,20030603,171600,0.8625,0.8625,0.8623,0.8625
AUDCHF,20030603,171700,0.8625,0.8626,0.8623,0.8623
AUDCHF,20030603,171800,0.8624,0.8626,0.8624,0.8624
AUDCHF,20030603,171900,0.8623,0.8626,0.8623,0.8626
AUDCHF,20030603,172000,0.8627,0.8631,0.8627,0.8631
AUDCHF,20030603,172100,0.8632,0.8633,0.8632,0.8633
AUDCHF,20030603,172200,0.8633,0.8634,0.8633,0.8634
AUDCHF,20030603,172300,0.8634,0.8634,0.8633,0.8634
AUDCHF,20030603,172400,0.8636,0.8638,0.8636,0.8638
AUDCHF,20030603,172500,0.8638,0.8640,0.8638,0.8638
AUDCHF,20030603,172600,0.8638,0.8640,0.8638,0.8640
AUDCHF,20030603,172700,0.8640,0.8641,0.8640,0.8641
AUDCHF,20030603,172800,0.8640,0.8640,0.8640,0.8640
AUDCHF,20030603,172900,0.8640,0.8642,0.8640,0.8642
AUDCHF,20030603,173000,0.8643,0.8644,0.8643,0.8644
AUDCHF,20030603,173100,0.8644,0.8644,0.8644,0.8644
AUDCHF,20030603,173200,0.8646,0.8647,0.8644,0.8646
AUDCHF,20030603,173300,0.8645,0.8646,0.8645,0.8646
AUDCHF,20030603,173400,0.8647,0.8652,0.8647,0.8651
AUDCHF,20030603,173500,0.8650,0.8651,0.8648,0.8651
AUDCHF,20030603,173600,0.8652,0.8652,0.8650,0.8652
AUDCHF,20030603,173700,0.8653,0.8656,0.8653,0.8654
AUDCHF,20030603,173800,0.8654,0.8656,0.8654,0.8654
AUDCHF,20030603,173900,0.8653,0.8654,0.8653,0.8653
AUDCHF,20030603,174000,0.8653,0.8654,0.8651,0.8652
AUDCHF,20030603,174100,0.8650,0.8650,0.8648,0.8648
AUDCHF,20030603,174200,0.8648,0.8650,0.8648,0.8650
AUDCHF,20030603,174300,0.8650,0.8652,0.8650,0.8652
AUDCHF,20030603,174400,0.8653,0.8653,0.8652,0.8652
AUDCHF,20030603,174500,0.8651,0.8651,0.8650,0.8650
AUDCHF,20030603,174600,0.8650,0.8650,0.8650,0.8650
AUDCHF,20030603,174700,0.8650,0.8651,0.8650,0.8651
AUDCHF,20030603,174800,0.8653,0.8653,0.8649,0.8651
AUDCHF,20030603,174900,0.8651,0.8653,0.8651,0.8653
AUDCHF,20030603,175000,0.8654,0.8654,0.8652,0.8652
AUDCHF,20030603,175100,0.8652,0.8652,0.8650,0.8650
AUDCHF,20030603,175200,0.8648,0.8648,0.8647,0.8647
AUDCHF,20030603,175300,0.8647,0.8648,0.8647,0.8648
AUDCHF,20030603,175400,0.8650,0.8652,0.8650,0.8652
AUDCHF,20030603,175500,0.8652,0.8654,0.8652,0.8654
AUDCHF,20030603,175600,0.8654,0.8654,0.8654,0.8654
AUDCHF,20030603,175700,0.8654,0.8654,0.8654,0.8654
AUDCHF,20030603,175800,0.8654,0.8654,0.8654,0.8654
AUDCHF,20030603,175900,0.8654,0.8656,0.8654,0.8656
AUDCHF,20030603,180000,0.8656,0.8656,0.8656,0.8656
AUDCHF,20030603,180100,0.8655,0.8655,0.8655,0.8655
AUDCHF,20030603,180200,0.8655,0.8655,0.8655,0.8655
AUDCHF,20030603,180300,0.8655,0.8655,0.8655,0.8655
AUDCHF,20030603,180400,0.8655,0.8656,0.8655,0.8656
AUDCHF,20030603,180500,0.8656,0.8658,0.8656,0.8657
AUDCHF,20030603,180600,0.8658,0.8658,0.8654,0.8654
AUDCHF,20030603,180700,0.8655,0.8660,0.8655,0.8660
AUDCHF,20030603,180800,0.8661,0.8661,0.8661,0.8661
AUDCHF,20030603,180900,0.8662,0.8662,0.8662,0.8662
AUDCHF,20030603,181000,0.8662,0.8662,0.8661,0.8661
AUDCHF,20030603,181100,0.8662,0.8662,0.8661,0.8662
AUDCHF,20030603,181200,0.8662,0.8663,0.8662,0.8663
AUDCHF,20030603,181300,0.8664,0.8664,0.8662,0.8662
AUDCHF,20030603,181400,0.8661,0.8661,0.8659,0.8659
AUDCHF,20030603,181500,0.8659,0.8660,0.8659,0.8660
AUDCHF,20030603,181600,0.8661,0.8661,0.8661,0.8661
AUDCHF,20030603,181700,0.8660,0.8662,0.8659,0.8662
AUDCHF,20030603,181800,0.8663,0.8667,0.8663,0.8666
AUDCHF,20030603,181900,0.8665,0.8665,0.8663,0.8665
AUDCHF,20030603,182000,0.8665,0.8666,0.8665,0.8666
AUDCHF,20030603,182100,0.8666,0.8668,0.8666,0.8668
AUDCHF,20030603,182200,0.8669,0.8669,0.8666,0.8666
AUDCHF,20030603,182300,0.8666,0.8669,0.8666,0.8669
AUDCHF,20030603,182400,0.8669,0.8669,0.8668,0.8668
AUDCHF,20030603,182500,0.8668,0.8668,0.8668,0.8668
AUDCHF,20030603,182600,0.8668,0.8668,0.8668,0.8668
AUDCHF,20030603,182700,0.8668,0.8668,0.8668,0.8668
AUDCHF,20030603,182800,0.8668,0.8668,0.8666,0.8666
AUDCHF,20030603,182900,0.8666,0.8667,0.8663,0.8663
AUDCHF,20030603,183000,0.8662,0.8663,0.8662,0.8663
AUDCHF,20030603,183100,0.8663,0.8663,0.8661,0.8661
AUDCHF,20030603,183200,0.8660,0.8661,0.8660,0.8660
AUDCHF,20030603,183300,0.8660,0.8660,0.8659,0.8660
AUDCHF,20030603,183400,0.8660,0.8661,0.8660,0.8661
AUDCHF,20030603,183500,0.8661,0.8661,0.8661,0.8661
AUDCHF,20030603,183600,0.8661,0.8662,0.8661,0.8661
AUDCHF,20030603,183700,0.8661,0.8661,0.8658,0.8658
AUDCHF,20030603,183800,0.8658,0.8659,0.8658,0.8659
AUDCHF,20030603,183900,0.8658,0.8658,0.8657,0.8657
AUDCHF,20030603,184000,0.8657,0.8659,0.8657,0.8659
AUDCHF,20030603,184100,0.8659,0.8659,0.8659,0.8659
AUDCHF,20030603,184200,0.8659,0.8661,0.8659,0.8660
AUDCHF,20030603,184300,0.8659,0.8659,0.8659,0.8659
AUDCHF,20030603,184400,0.8661,0.8661,0.8661,0.8661
AUDCHF,20030603,184500,0.8662,0.8663,0.8662,0.8663
AUDCHF,20030603,184600,0.8663,0.8663,0.8661,0.8661
AUDCHF,20030603,184700,0.8661,0.8662,0.8661,0.8662
AUDCHF,20030603,184800,0.8662,0.8662,0.8662,0.8662
AUDCHF,20030603,184900,0.8662,0.8662,0.8662,0.8662
AUDCHF,20030603,185000,0.8662,0.8662,0.8662,0.8662
AUDCHF,20030603,185100,0.8660,0.8660,0.8654,0.8654
AUDCHF,20030603,185200,0.8654,0.8655,0.8654,0.8654
AUDCHF,20030603,185300,0.8653,0.8653,0.8649,0.8650
AUDCHF,20030603,185400,0.8649,0.8652,0.8649,0.8652
AUDCHF,20030603,185500,0.8651,0.8651,0.8650,0.8651
AUDCHF,20030603,185600,0.8651,0.8652,0.8651,0.8652
AUDCHF,20030603,185700,0.8653,0.8653,0.8652,0.8652
AUDCHF,20030603,185800,0.8653,0.8654,0.8650,0.8650
AUDCHF,20030603,185900,0.8651,0.8652,0.8651,0.8652
AUDCHF,20030603,190000,0.8651,0.8651,0.8648,0.8648
AUDCHF,20030603,190100,0.8650,0.8650,0.8648,0.8648
AUDCHF,20030603,190200,0.8647,0.8647,0.8644,0.8645
AUDCHF,20030603,190300,0.8645,0.8647,0.8645,0.8646
AUDCHF,20030603,190400,0.8646,0.8648,0.8646,0.8648
AUDCHF,20030603,190500,0.8648,0.8648,0.8648,0.8648
AUDCHF,20030603,190600,0.8648,0.8648,0.8648,0.8648
AUDCHF,20030603,190700,0.8647,0.8647,0.8647,0.8647
AUDCHF,20030603,190800,0.8648,0.8650,0.8648,0.8650
AUDCHF,20030603,190900,0.8651,0.8652,0.8651,0.8652
AUDCHF,20030603,191000,0.8652,0.8654,0.8652,0.8654
AUDCHF,20030603,191100,0.8654,0.8654,0.8654,0.8654
AUDCHF,20030603,191200,0.8654,0.8654,0.8654,0.8654
AUDCHF,20030603,191300,0.8653,0.8653,0.8650,0.8650
AUDCHF,20030603,191400,0.8648,0.8648,0.8647,0.8647
AUDCHF,20030603,191500,0.8647,0.8648,0.8647,0.8648
AUDCHF,20030603,191600,0.8647,0.8648,0.8647,0.8648
AUDCHF,20030603,191700,0.8648,0.8648,0.8648,0.8648
AUDCHF,20030603,191800,0.8648,0.8648,0.8648,0.8648
AUDCHF,20030603,191900,0.8648,0.8650,0.8648,0.8650
AUDCHF,20030603,192000,0.8649,0.8649,0.8648,0.8648
AUDCHF,20030603,192100,0.8648,0.8648,0.8647,0.8647
AUDCHF,20030603,192200,0.8646,0.8649,0.8646,0.8649
AUDCHF,20030603,192300,0.8649,0.8650,0.8649,0.8649
AUDCHF,20030603,192400,0.8648,0.8648,0.8648,0.8648
AUDCHF,20030603,192500,0.8648,0.8648,0.8648,0.8648
AUDCHF,20030603,192600,0.8648,0.8648,0.8648,0.8648
AUDCHF,20030603,192700,0.8648,0.8648,0.8648,0.8648
AUDCHF,20030603,192800,0.8648,0.8648,0.8643,0.8643
AUDCHF,20030603,192900,0.8642,0.8642,0.8641,0.8641
AUDCHF,20030603,193000,0.8639,0.8640,0.8638,0.8640
AUDCHF,20030603,193100,0.8640,0.8641,0.8640,0.8641
AUDCHF,20030603,193200,0.8641,0.8642,0.8641,0.8642
AUDCHF,20030603,193300,0.8643,0.8645,0.8643,0.8645
AUDCHF,20030603,193400,0.8647,0.8648,0.8647,0.8647
AUDCHF,20030603,193500,0.8646,0.8647,0.8645,0.8647
AUDCHF,20030603,193600,0.8647,0.8648,0.8647,0.8648
AUDCHF,20030603,193700,0.8648,0.8648,0.8648,0.8648
AUDCHF,20030603,193800,0.8648,0.8648,0.8648,0.8648
AUDCHF,20030603,193900,0.8648,0.8648,0.8646,0.8646
AUDCHF,20030603,194000,0.8645,0.8646,0.8645,0.8645
AUDCHF,20030603,194100,0.8646,0.8648,0.8646,0.8646
AUDCHF,20030603,194200,0.8646,0.8646,0.8646,0.8646
AUDCHF,20030603,194300,0.8647,0.8647,0.8646,0.8646
AUDCHF,20030603,194400,0.8645,0.8647,0.8645,0.8647
AUDCHF,20030603,194500,0.8647,0.8647,0.8647,0.8647
AUDCHF,20030603,194600,0.8647,0.8647,0.8646,0.8646
AUDCHF,20030603,194700,0.8646,0.8646,0.8646,0.8646
AUDCHF,20030603,194800,0.8644,0.8644,0.8641,0.8641
AUDCHF,20030603,194900,0.8641,0.8643,0.8641,0.8643
AUDCHF,20030603,195000,0.8644,0.8645,0.8644,0.8645
AUDCHF,20030603,195100,0.8645,0.8647,0.8645,0.8647
AUDCHF,20030603,195200,0.8646,0.8646,0.8644,0.8644
AUDCHF,20030603,195300,0.8643,0.8643,0.8642,0.8642
AUDCHF,20030603,195400,0.8642,0.8643,0.8641,0.8641
AUDCHF,20030603,195500,0.8641,0.8641,0.8641,0.8641
AUDCHF,20030603,195600,0.8641,0.8642,0.8641,0.8642
AUDCHF,20030603,195700,0.8642,0.8642,0.8641,0.8641
AUDCHF,20030603,195800,0.8641,0.8641,0.8639,0.8639
AUDCHF,20030603,195900,0.8639,0.8639,0.8637,0.8638
AUDCHF,20030603,200000,0.8638,0.8641,0.8638,0.8641
AUDCHF,20030603,200100,0.8642,0.8643,0.8641,0.8641
AUDCHF,20030603,200200,0.8640,0.8641,0.8640,0.8641
AUDCHF,20030603,200300,0.8641,0.8641,0.8641,0.8641
AUDCHF,20030603,200400,0.8642,0.8643,0.8642,0.8643
AUDCHF,20030603,200500,0.8643,0.8643,0.8643,0.8643
AUDCHF,20030603,200600,0.8643,0.8644,0.8643,0.8644
AUDCHF,20030603,200700,0.8645,0.8645,0.8644,0.8644
AUDCHF,20030603,200800,0.8644,0.8645,0.8644,0.8645
AUDCHF,20030603,200900,0.8645,0.8645,0.8645,0.8645
AUDCHF,20030603,201000,0.8644,0.8644,0.8640,0.8640
AUDCHF,20030603,201100,0.8638,0.8638,0.8637,0.8637
AUDCHF,20030603,201200,0.8637,0.8638,0.8637,0.8638
AUDCHF,20030603,201300,0.8637,0.8637,0.8637,0.8637
AUDCHF,20030603,201400,0.8637,0.8637,0.8637,0.8637
AUDCHF,20030603,201500,0.8639,0.8640,0.8637,0.8637
AUDCHF,20030603,201600,0.8636,0.8637,0.8636,0.8636
AUDCHF,20030603,201700,0.8636,0.8636,0.8634,0.8634
AUDCHF,20030603,201800,0.8632,0.8632,0.8632,0.8632
AUDCHF,20030603,201900,0.8632,0.8632,0.8632,0.8632
AUDCHF,20030603,202000,0.8632,0.8634,0.8632,0.8634
AUDCHF,20030603,202100,0.8634,0.8634,0.8634,0.8634
AUDCHF,20030603,202200,0.8634,0.8634,0.8634,0.8634
AUDCHF,20030603,202300,0.8634,0.8634,0.8634,0.8634
AUDCHF,20030603,202400,0.8634,0.8634,0.8634,0.8634
AUDCHF,20030603,202500,0.8634,0.8634,0.8634,0.8634
AUDCHF,20030603,202600,0.8634,0.8637,0.8634,0.8636
AUDCHF,20030603,202700,0.8636,0.8636,0.8636,0.8636
AUDCHF,20030603,202800,0.8636,0.8636,0.8636,0.8636
AUDCHF,20030603,202900,0.8638,0.8640,0.8638,0.8640
AUDCHF,20030603,203000,0.8641,0.8641,0.8640,0.8640
AUDCHF,20030603,203100,0.8641,0.8642,0.8640,0.8640
AUDCHF,20030603,203200,0.8640,0.8640,0.8640,0.8640
AUDCHF,20030603,203300,0.8640,0.8640,0.8633,0.8633
AUDCHF,20030603,203400,0.8634,0.8634,0.8634,0.8634
AUDCHF,20030603,203500,0.8634,0.8634,0.8634,0.8634
AUDCHF,20030603,203600,0.8634,0.8636,0.8634,0.8636
AUDCHF,20030603,203700,0.8634,0.8634,0.8634,0.8634
AUDCHF,20030603,203800,0.8634,0.8636,0.8634,0.8636
AUDCHF,20030603,203900,0.8634,0.8634,0.8633,0.8633
AUDCHF,20030603,204000,0.8633,0.8633,0.8633,0.8633
AUDCHF,20030603,204100,0.8633,0.8633,0.8633,0.8633
AUDCHF,20030603,204200,0.8634,0.8634,0.8634,0.8634
AUDCHF,20030603,204300,0.8634,0.8634,0.8634,0.8634
AUDCHF,20030603,204400,0.8637,0.8637,0.8637,0.8637
AUDCHF,20030603,204500,0.8637,0.8637,0.8637,0.8637
AUDCHF,20030603,204600,0.8637,0.8637,0.8637,0.8637
AUDCHF,20030603,204700,0.8637,0.8637,0.8635,0.8635
AUDCHF,20030603,204800,0.8634,0.8634,0.8633,0.8633
AUDCHF,20030603,204900,0.8633,0.8633,0.8633,0.8633
AUDCHF,20030603,205000,0.8633,0.8633,0.8633,0.8633
AUDCHF,20030603,205100,0.8633,0.8633,0.8633,0.8633
AUDCHF,20030603,205200,0.8633,0.8634,0.8633,0.8634
AUDCHF,20030603,205300,0.8634,0.8634,0.8634,0.8634
AUDCHF,20030603,205400,0.8634,0.8637,0.8634,0.8637
AUDCHF,20030603,205500,0.8637,0.8637,0.8637,0.8637
AUDCHF,20030603,205600,0.8637,0.8637,0.8637,0.8637
AUDCHF,20030603,205700,0.8637,0.8637,0.8637,0.8637
AUDCHF,20030603,205800,0.8636,0.8636,0.8635,0.8635
AUDCHF,20030603,205900,0.8636,0.8637,0.8636,0.8637
AUDCHF,20030603,210000,0.8638,0.8645,0.8638,0.8645
AUDCHF,20030603,210100,0.8646,0.8651,0.8646,0.8651
AUDCHF,20030603,210200,0.8650,0.8650,0.8649,0.8649
AUDCHF,20030603,210300,0.8649,0.8649,0.8649,0.8649
AUDCHF,20030603,210400,0.8647,0.8648,0.8647,0.8648
AUDCHF,20030603,210500,0.8648,0.8648,0.8646,0.8646
AUDCHF,20030603,210600,0.8647,0.8647,0.8647,0.8647
AUDCHF,20030603,210700,0.8647,0.8647,0.8647,0.8647
AUDCHF,20030603,210800,0.8646,0.8646,0.8646,0.8646
AUDCHF,20030603,210900,0.8646,0.8646,0.8646,0.8646
AUDCHF,20030603,211000,0.8646,0.8647,0.8646,0.8646
AUDCHF,20030603,211100,0.8645,0.8646,0.8645,0.8646
AUDCHF,20030603,211200,0.8646,0.8651,0.8646,0.8651
AUDCHF,20030603,211300,0.8651,0.8651,0.8651,0.8651
AUDCHF,20030603,211400,0.8651,0.8651,0.8651,0.8651
AUDCHF,20030603,211500,0.8651,0.8651,0.8651,0.8651
AUDCHF,20030603,211600,0.8643,0.8645,0.8643,0.8644
AUDCHF,20030603,211700,0.8645,0.8647,0.8645,0.8647
AUDCHF,20030603,211800,0.8647,0.8647,0.8647,0.8647
AUDCHF,20030603,211900,0.8650,0.8650,0.8648,0.8648
AUDCHF,20030603,212000,0.8648,0.8648,0.8648,0.8648
AUDCHF,20030603,212100,0.8648,0.8648,0.8648,0.8648
AUDCHF,20030603,212200,0.8648,0.8648,0.8648,0.8648
AUDCHF,20030603,212300,0.8648,0.8648,0.8648,0.8648
AUDCHF,20030603,212400,0.8650,0.8650,0.8650,0.8650
AUDCHF,20030603,212500,0.8650,0.8650,0.8650,0.8650
AUDCHF,20030603,212600,0.8650,0.8650,0.8650,0.8650
AUDCHF,20030603,212700,0.8650,0.8650,0.8650,0.8650
AUDCHF,20030603,212800,0.8650,0.8650,0.8650,0.8650
AUDCHF,20030603,212900,0.8650,0.8650,0.8649,0.8649
AUDCHF,20030603,213000,0.8648,0.8648,0.8648,0.8648
AUDCHF,20030603,213100,0.8648,0.8648,0.8648,0.8648
AUDCHF,20030603,213200,0.8648,0.8648,0.8648,0.8648
AUDCHF,20030603,213300,0.8648,0.8648,0.8646,0.8646
AUDCHF,20030603,213400,0.8646,0.8646,0.8646,0.8646
AUDCHF,20030603,213500,0.8646,0.8646,0.8646,0.8646
AUDCHF,20030603,213600,0.8646,0.8647,0.8646,0.8646
AUDCHF,20030603,213700,0.8646,0.8646,0.8646,0.8646
AUDCHF,20030603,213800,0.8646,0.8646,0.8646,0.8646
AUDCHF,20030603,213900,0.8646,0.8646,0.8646,0.8646
AUDCHF,20030603,214000,0.8646,0.8646,0.8646,0.8646
AUDCHF,20030603,214100,0.8646,0.8646,0.8645,0.8645
AUDCHF,20030603,214200,0.8646,0.8647,0.8646,0.8647
AUDCHF,20030603,214300,0.8647,0.8647,0.8647,0.8647
AUDCHF,20030603,214400,0.8648,0.8648,0.8648,0.8648
AUDCHF,20030603,214500,0.8648,0.8649,0.8648,0.8649
AUDCHF,20030603,214600,0.8649,0.8649,0.8649,0.8649
AUDCHF,20030603,214700,0.8649,0.8649,0.8648,0.8648
AUDCHF,20030603,214800,0.8648,0.8648,0.8648,0.8648
AUDCHF,20030603,214900,0.8648,0.8648,0.8648,0.8648
AUDCHF,20030603,215000,0.8648,0.8648,0.8648,0.8648
AUDCHF,20030603,215100,0.8647,0.8647,0.8647,0.8647
AUDCHF,20030603,215200,0.8647,0.8647,0.8645,0.8645
AUDCHF,20030603,215300,0.8641,0.8641,0.8637,0.8640
AUDCHF,20030603,215400,0.8640,0.8642,0.8640,0.8642
AUDCHF,20030603,215500,0.8642,0.8642,0.8642,0.8642
AUDCHF,20030603,215600,0.8642,0.8642,0.8642,0.8642
AUDCHF,20030603,215700,0.8642,0.8642,0.8642,0.8642
AUDCHF,20030603,215800,0.8642,0.8651,0.8642,0.8651
AUDCHF,20030603,215900,0.8651,0.8651,0.8651,0.8651
AUDCHF,20030603,220000,0.8651,0.8652,0.8651,0.8652
AUDCHF,20030603,220100,0.8652,0.8653,0.8652,0.8653
AUDCHF,20030603,220200,0.8653,0.8653,0.8653,0.8653
AUDCHF,20030603,220300,0.8656,0.8656,0.8655,0.8655
AUDCHF,20030603,220400,0.8655,0.8655,0.8655,0.8655
AUDCHF,20030603,220500,0.8655,0.8655,0.8655,0.8655
AUDCHF,20030603,220600,0.8655,0.8655,0.8654,0.8654
AUDCHF,20030603,220700,0.8654,0.8654,0.8654,0.8654
AUDCHF,20030603,220800,0.8654,0.8654,0.8654,0.8654
AUDCHF,20030603,220900,0.8654,0.8654,0.8654,0.8654
AUDCHF,20030603,221000,0.8654,0.8654,0.8654,0.8654
AUDCHF,20030603,221100,0.8653,0.8654,0.8653,0.8654
AUDCHF,20030603,221200,0.8654,0.8654,0.8654,0.8654
AUDCHF,20030603,221300,0.8654,0.8654,0.8654,0.8654
AUDCHF,20030603,221400,0.8654,0.8657,0.8654,0.8657
AUDCHF,20030603,221500,0.8657,0.8657,0.8657,0.8657
AUDCHF,20030603,221600,0.8657,0.8657,0.8657,0.8657
AUDCHF,20030603,221700,0.8657,0.8657,0.8646,0.8646
AUDCHF,20030603,221800,0.8646,0.8648,0.8645,0.8648
AUDCHF,20030603,221900,0.8648,0.8648,0.8648,0.8648
AUDCHF,20030603,222000,0.8652,0.8652,0.8652,0.8652
AUDCHF,20030603,222100,0.8652,0.8652,0.8652,0.8652
AUDCHF,20030603,222200,0.8652,0.8652,0.8652,0.8652
AUDCHF,20030603,222300,0.8652,0.8652,0.8652,0.8652
AUDCHF,20030603,222400,0.8652,0.8652,0.8645,0.8645
AUDCHF,20030603,222500,0.8646,0.8649,0.8646,0.8649
AUDCHF,20030603,222600,0.8649,0.8657,0.8649,0.8657
AUDCHF,20030603,222700,0.8657,0.8657,0.8657,0.8657
AUDCHF,20030603,222800,0.8658,0.8658,0.8658,0.8658
AUDCHF,20030603,222900,0.8658,0.8658,0.8658,0.8658
AUDCHF,20030603,223000,0.8658,0.8661,0.8658,0.8661
AUDCHF,20030603,223100,0.8661,0.8661,0.8661,0.8661
AUDCHF,20030603,223200,0.8661,0.8661,0.8661,0.8661
AUDCHF,20030603,223300,0.8661,0.8661,0.8661,0.8661
AUDCHF,20030603,223400,0.8661,0.8661,0.8659,0.8659
AUDCHF,20030603,223500,0.8659,0.8659,0.8659,0.8659
AUDCHF,20030603,223600,0.8659,0.8659,0.8659,0.8659
AUDCHF,20030603,223700,0.8659,0.8659,0.8659,0.8659
AUDCHF,20030603,223800,0.8659,0.8659,0.8659,0.8659
AUDCHF,20030603,223900,0.8659,0.8659,0.8659,0.8659
AUDCHF,20030603,224000,0.8659,0.8659,0.8659,0.8659
AUDCHF,20030603,224100,0.8659,0.8659,0.8659,0.8659
AUDCHF,20030603,224200,0.8659,0.8659,0.8658,0.8658
AUDCHF,20030603,224300,0.8658,0.8658,0.8658,0.8658
AUDCHF,20030603,224400,0.8658,0.8658,0.8658,0.8658
AUDCHF,20030603,224500,0.8659,0.8659,0.8659,0.8659
AUDCHF,20030603,224600,0.8659,0.8659,0.8659,0.8659
AUDCHF,20030603,224700,0.8661,0.8661,0.8661,0.8661
AUDCHF,20030603,224800,0.8661,0.8663,0.8659,0.8663
AUDCHF,20030603,224900,0.8662,0.8662,0.8662,0.8662
AUDCHF,20030603,225000,0.8661,0.8661,0.8661,0.8661
AUDCHF,20030603,225100,0.8661,0.8661,0.8661,0.8661
AUDCHF,20030603,225200,0.8661,0.8661,0.8650,0.8651
AUDCHF,20030603,225300,0.8652,0.8652,0.8652,0.8652
AUDCHF,20030603,225400,0.8652,0.8652,0.8652,0.8652
AUDCHF,20030603,225500,0.8659,0.8659,0.8657,0.8657
AUDCHF,20030603,225600,0.8657,0.8659,0.8657,0.8659
AUDCHF,20030603,225700,0.8659,0.8659,0.8659,0.8659
AUDCHF,20030603,225800,0.8657,0.8657,0.8657,0.8657
AUDCHF,20030603,225900,0.8657,0.8657,0.8657,0.8657
AUDCHF,20030603,230000,0.8657,0.8659,0.8657,0.8659
AUDCHF,20030603,230100,0.8659,0.8660,0.8659,0.8660
AUDCHF,20030603,230200,0.8661,0.8661,0.8661,0.8661
AUDCHF,20030603,230300,0.8661,0.8663,0.8661,0.8663
AUDCHF,20030603,230400,0.8664,0.8666,0.8664,0.8665
AUDCHF,20030603,230500,0.8663,0.8665,0.8663,0.8665
AUDCHF,20030603,230600,0.8665,0.8667,0.8665,0.8667
AUDCHF,20030603,230700,0.8668,0.8669,0.8668,0.8669
AUDCHF,20030603,230800,0.8669,0.8670,0.8669,0.8670
AUDCHF,20030603,230900,0.8670,0.8670,0.8670,0.8670
AUDCHF,20030603,231000,0.8670,0.8670,0.8670,0.8670
AUDCHF,20030603,231100,0.8670,0.8670,0.8670,0.8670
AUDCHF,20030603,231200,0.8670,0.8671,0.8670,0.8670
AUDCHF,20030603,231300,0.8670,0.8671,0.8670,0.8671
AUDCHF,20030603,231400,0.8671,0.8671,0.8671,0.8671
AUDCHF,20030603,231500,0.8671,0.8671,0.8671,0.8671
AUDCHF,20030603,231600,0.8671,0.8671,0.8671,0.8671
AUDCHF,20030603,231700,0.8671,0.8671,0.8665,0.8667
AUDCHF,20030603,231800,0.8667,0.8667,0.8667,0.8667
AUDCHF,20030603,231900,0.8667,0.8667,0.8667,0.8667
AUDCHF,20030603,232000,0.8667,0.8667,0.8667,0.8667
AUDCHF,20030603,232100,0.8667,0.8667,0.8667,0.8667
AUDCHF,20030603,232200,0.8667,0.8667,0.8667,0.8667
AUDCHF,20030603,232300,0.8668,0.8668,0.8666,0.8666
AUDCHF,20030603,232400,0.8666,0.8666,0.8666,0.8666
AUDCHF,20030603,232500,0.8666,0.8666,0.8666,0.8666
AUDCHF,20030603,232600,0.8666,0.8669,0.8666,0.8669
AUDCHF,20030603,232700,0.8669,0.8669,0.8669,0.8669
AUDCHF,20030603,232800,0.8669,0.8669,0.8669,0.8669
AUDCHF,20030603,232900,0.8669,0.8669,0.8669,0.8669
AUDCHF,20030603,233000,0.8669,0.8669,0.8669,0.8669
AUDCHF,20030603,233100,0.8669,0.8669,0.8666,0.8666
AUDCHF,20030603,233200,0.8666,0.8666,0.8666,0.8666
AUDCHF,20030603,233300,0.8666,0.8666,0.8660,0.8661
AUDCHF,20030603,233400,0.8661,0.8662,0.8661,0.8662
AUDCHF,20030603,233500,0.8663,0.8663,0.8663,0.8663
AUDCHF,20030603,233600,0.8663,0.8663,0.8663,0.8663
AUDCHF,20030603,233700,0.8663,0.8663,0.8663,0.8663
AUDCHF,20030603,233800,0.8663,0.8664,0.8663,0.8664
AUDCHF,20030603,233900,0.8664,0.8665,0.8664,0.8665
AUDCHF,20030603,234000,0.8665,0.8665,0.8665,0.8665
AUDCHF,20030603,234100,0.8665,0.8665,0.8665,0.8665
AUDCHF,20030603,234200,0.8665,0.8665,0.8665,0.8665
AUDCHF,20030603,234300,0.8658,0.8658,0.8655,0.8655
AUDCHF,20030603,234400,0.8655,0.8655,0.8655,0.8655
AUDCHF,20030603,234500,0.8658,0.8658,0.8658,0.8658
AUDCHF,20030603,234600,0.8658,0.8664,0.8658,0.8664
AUDCHF,20030603,234700,0.8663,0.8663,0.8663,0.8663
AUDCHF,20030603,234800,0.8662,0.8662,0.8662,0.8662
AUDCHF,20030603,234900,0.8662,0.8662,0.8662,0.8662
AUDCHF,20030603,235000,0.8662,0.8663,0.8662,0.8663
AUDCHF,20030603,235100,0.8663,0.8663,0.8663,0.8663
AUDCHF,20030603,235200,0.8663,0.8663,0.8663,0.8663
AUDCHF,20030603,235300,0.8663,0.8663,0.8662,0.8662
AUDCHF,20030603,235400,0.8662,0.8662,0.8661,0.8661
AUDCHF,20030603,235500,0.8661,0.8661,0.8661,0.8661
AUDCHF,20030603,235600,0.8661,0.8661,0.8661,0.8661
AUDCHF,20030603,235700,0.8661,0.8661,0.8661,0.8661
AUDCHF,20030603,235800,0.8661,0.8661,0.8661,0.8661
AUDCHF,20030603,235900,0.8661,0.8661,0.8661,0.8661
AUDCHF,20030604,000000,0.8661,0.8661,0.8661,0.8661
AUDCAD,20030603,000100,0.8997,0.8997,0.8997,0.8997
AUDCAD,20030603,000200,0.8998,0.8998,0.8998,0.8998
AUDCAD,20030603,000300,0.8998,0.8998,0.8998,0.8998
AUDCAD,20030603,000400,0.8998,0.8998,0.8998,0.8998
AUDCAD,20030603,000500,0.8998,0.8998,0.8997,0.8997
AUDCAD,20030603,000600,0.8996,0.8996,0.8992,0.8992
AUDCAD,20030603,000700,0.8992,0.8992,0.8992,0.8992
AUDCAD,20030603,000800,0.8992,0.8992,0.8988,0.8988
AUDCAD,20030603,000900,0.8988,0.8988,0.8988,0.8988
AUDCAD,20030603,001000,0.8988,0.8988,0.8988,0.8988
AUDCAD,20030603,001100,0.8988,0.8988,0.8988,0.8988
AUDCAD,20030603,001200,0.8988,0.8988,0.8988,0.8988
AUDCAD,20030603,001300,0.8988,0.8988,0.8988,0.8988
AUDCAD,20030603,001400,0.8988,0.8988,0.8988,0.8988
AUDCAD,20030603,001500,0.8988,0.8988,0.8988,0.8988
AUDCAD,20030603,001600,0.8988,0.8988,0.8988,0.8988
AUDCAD,20030603,001700,0.8988,0.8988,0.8988,0.8988
AUDCAD,20030603,001800,0.8988,0.8989,0.8988,0.8989
AUDCAD,20030603,001900,0.8989,0.8989,0.8989,0.8989
AUDCAD,20030603,002000,0.8989,0.8989,0.8989,0.8989
AUDCAD,20030603,002100,0.8989,0.8989,0.8989,0.8989
AUDCAD,20030603,002200,0.8989,0.8989,0.8989,0.8989
AUDCAD,20030603,002300,0.8989,0.8989,0.8988,0.8988
AUDCAD,20030603,002400,0.8988,0.8988,0.8986,0.8986
AUDCAD,20030603,002500,0.8986,0.8986,0.8986,0.8986
AUDCAD,20030603,002600,0.8985,0.8985,0.8985,0.8985
AUDCAD,20030603,002700,0.8985,0.8985,0.8985,0.8985
AUDCAD,20030603,002800,0.8985,0.8985,0.8985,0.8985
AUDCAD,20030603,002900,0.8985,0.8985,0.8985,0.8985
AUDCAD,20030603,003000,0.8985,0.8985,0.8985,0.8985
AUDCAD,20030603,003100,0.8985,0.8985,0.8985,0.8985
AUDCAD,20030603,003200,0.8985,0.8985,0.8985,0.8985
AUDCAD,20030603,003300,0.8985,0.8985,0.8985,0.8985
AUDCAD,20030603,003400,0.8985,0.8985,0.8985,0.8985
AUDCAD,20030603,003500,0.8985,0.8985,0.8985,0.8985
AUDCAD,20030603,003600,0.8985,0.8985,0.8985,0.8985
AUDCAD,20030603,003700,0.8985,0.8985,0.8983,0.8983
AUDCAD,20030603,003800,0.8982,0.8982,0.8982,0.8982
AUDCAD,20030603,003900,0.8982,0.8982,0.8982,0.8982
AUDCAD,20030603,004000,0.8982,0.8982,0.8982,0.8982
AUDCAD,20030603,004100,0.8982,0.8982,0.8982,0.8982
AUDCAD,20030603,004200,0.8982,0.8982,0.8982,0.8982
AUDCAD,20030603,004300,0.8982,0.8982,0.8982,0.8982
AUDCAD,20030603,004400,0.8982,0.8982,0.8982,0.8982
AUDCAD,20030603,004500,0.8982,0.8982,0.8982,0.8982
AUDCAD,20030603,004600,0.8982,0.8982,0.8982,0.8982
AUDCAD,20030603,004700,0.8982,0.8982,0.8981,0.8981
AUDCAD,20030603,004800,0.8981,0.8981,0.8981,0.8981
AUDCAD,20030603,004900,0.8981,0.8981,0.8981,0.8981
AUDCAD,20030603,005000,0.8981,0.8981,0.8981,0.8981
AUDCAD,20030603,005100,0.8981,0.8981,0.8981,0.8981
AUDCAD,20030603,005200,0.8981,0.8981,0.8981,0.8981
AUDCAD,20030603,005300,0.8981,0.8981,0.8981,0.8981
AUDCAD,20030603,005400,0.8978,0.8978,0.8977,0.8977
AUDCAD,20030603,005500,0.8977,0.8977,0.8977,0.8977
AUDCAD,20030603,005600,0.8977,0.8977,0.8977,0.8977
AUDCAD,20030603,005700,0.8977,0.8977,0.8977,0.8977
AUDCAD,20030603,005800,0.8977,0.8977,0.8977,0.8977
AUDCAD,20030603,005900,0.8977,0.8977,0.8973,0.8973
AUDCAD,20030603,010000,0.8973,0.8973,0.8973,0.8973
AUDCAD,20030603,010100,0.8973,0.8973,0.8973,0.8973
AUDCAD,20030603,010200,0.8975,0.8975,0.8975,0.8975
AUDCAD,20030603,010300,0.8975,0.8975,0.8974,0.8974
AUDCAD,20030603,010400,0.8974,0.8974,0.8974,0.8974
AUDCAD,20030603,010500,0.8974,0.8974,0.8974,0.8974
AUDCAD,20030603,010600,0.8974,0.8974,0.8974,0.8974
AUDCAD,20030603,010700,0.8974,0.8977,0.8974,0.8977
AUDCAD,20030603,010800,0.8977,0.8977,0.8977,0.8977
AUDCAD,20030603,010900,0.8977,0.8977,0.8977,0.8977
AUDCAD,20030603,011000,0.8977,0.8977,0.8977,0.8977
AUDCAD,20030603,011100,0.8977,0.8977,0.8977,0.8977
AUDCAD,20030603,011200,0.8977,0.8977,0.8977,0.8977
AUDCAD,20030603,011300,0.8977,0.8977,0.8977,0.8977
AUDCAD,20030603,011400,0.8977,0.8977,0.8977,0.8977
AUDCAD,20030603,011500,0.8977,0.8977,0.8975,0.8975
AUDCAD,20030603,011600,0.8974,0.8974,0.8972,0.8972
AUDCAD,20030603,011700,0.8972,0.8972,0.8972,0.8972
AUDCAD,20030603,011800,0.8972,0.8972,0.8972,0.8972
AUDCAD,20030603,011900,0.8971,0.8971,0.8971,0.8971
AUDCAD,20030603,012000,0.8970,0.8970,0.8970,0.8970
AUDCAD,20030603,012100,0.8970,0.8970,0.8970,0.8970
AUDCAD,20030603,012200,0.8970,0.8970,0.8970,0.8970
AUDCAD,20030603,012300,0.8970,0.8970,0.8970,0.8970
AUDCAD,20030603,012400,0.8970,0.8970,0.8970,0.8970
AUDCAD,20030603,012500,0.8970,0.8970,0.8970,0.8970
AUDCAD,20030603,012600,0.8970,0.8970,0.8970,0.8970
AUDCAD,20030603,012700,0.8970,0.8970,0.8970,0.8970
AUDCAD,20030603,012800,0.8970,0.8970,0.8970,0.8970
AUDCAD,20030603,012900,0.8970,0.8971,0.8970,0.8971
AUDCAD,20030603,013000,0.8971,0.8973,0.8971,0.8973
AUDCAD,20030603,013100,0.8973,0.8973,0.8973,0.8973
AUDCAD,20030603,013200,0.8973,0.8973,0.8973,0.8973
AUDCAD,20030603,013300,0.8973,0.8973,0.8973,0.8973
AUDCAD,20030603,013400,0.8973,0.8973,0.8973,0.8973
AUDCAD,20030603,013500,0.8973,0.8975,0.8973,0.8975
AUDCAD,20030603,013600,0.8975,0.8975,0.8975,0.8975
AUDCAD,20030603,013700,0.8975,0.8975,0.8975,0.8975
AUDCAD,20030603,013800,0.8974,0.8974,0.8974,0.8974
AUDCAD,20030603,013900,0.8974,0.8975,0.8974,0.8975
AUDCAD,20030603,014000,0.8975,0.8977,0.8975,0.8977
AUDCAD,20030603,014100,0.8977,0.8977,0.8977,0.8977
AUDCAD,20030603,014200,0.8977,0.8979,0.8977,0.8979
AUDCAD,20030603,014300,0.8979,0.8979,0.8978,0.8978
AUDCAD,20030603,014400,0.8978,0.8978,0.8978,0.8978
AUDCAD,20030603,014500,0.8978,0.8978,0.8978,0.8978
AUDCAD,20030603,014600,0.8978,0.8978,0.8975,0.8975
AUDCAD,20030603,014700,0.8974,0.8974,0.8974,0.8974
AUDCAD,20030603,014800,0.8973,0.8974,0.8973,0.8974
AUDCAD,20030603,014900,0.8972,0.8972,0.8972,0.8972
AUDCAD,20030603,015000,0.8972,0.8972,0.8972,0.8972
AUDCAD,20030603,015100,0.8972,0.8972,0.8972,0.8972
AUDCAD,20030603,015200,0.8974,0.8974,0.8974,0.8974
AUDCAD,20030603,015300,0.8974,0.8974,0.8974,0.8974
AUDCAD,20030603,015400,0.8974,0.8974,0.8974,0.8974
AUDCAD,20030603,015500,0.8974,0.8974,0.8974,0.8974
AUDCAD,20030603,015600,0.8974,0.8974,0.8974,0.8974
AUDCAD,20030603,015700,0.8974,0.8974,0.8974,0.8974
AUDCAD,20030603,015800,0.8974,0.8974,0.8971,0.8972
AUDCAD,20030603,015900,0.8972,0.8972,0.8972,0.8972
AUDCAD,20030603,020000,0.8974,0.8974,0.8974,0.8974
AUDCAD,20030603,020100,0.8974,0.8974,0.8974,0.8974
AUDCAD,20030603,020200,0.8974,0.8974,0.8974,0.8974
AUDCAD,20030603,020300,0.8974,0.8974,0.8974,0.8974
AUDCAD,20030603,020400,0.8974,0.8974,0.8974,0.8974
AUDCAD,20030603,020500,0.8974,0.8975,0.8974,0.8975
AUDCAD,20030603,020600,0.8975,0.8975,0.8975,0.8975
AUDCAD,20030603,020700,0.8975,0.8979,0.8975,0.8979
AUDCAD,20030603,020800,0.8979,0.8979,0.8979,0.8979
AUDCAD,20030603,020900,0.8977,0.8977,0.8977,0.8977
AUDCAD,20030603,021000,0.8977,0.8977,0.8975,0.8975
AUDCAD,20030603,021100,0.8975,0.8975,0.8975,0.8975
AUDCAD,20030603,021200,0.8975,0.8975,0.8975,0.8975
AUDCAD,20030603,021300,0.8975,0.8975,0.8975,0.8975
AUDCAD,20030603,021400,0.8975,0.8975,0.8975,0.8975
AUDCAD,20030603,021500,0.8975,0.8975,0.8975,0.8975
AUDCAD,20030603,021600,0.8972,0.8972,0.8972,0.8972
AUDCAD,20030603,021700,0.8972,0.8972,0.8972,0.8972
AUDCAD,20030603,021800,0.8970,0.8970,0.8970,0.8970
AUDCAD,20030603,021900,0.8970,0.8970,0.8970,0.8970
AUDCAD,20030603,022000,0.8970,0.8970,0.8970,0.8970
AUDCAD,20030603,022100,0.8970,0.8970,0.8970,0.8970
AUDCAD,20030603,022200,0.8970,0.8970,0.8970,0.8970
AUDCAD,20030603,022300,0.8970,0.8970,0.8970,0.8970
AUDCAD,20030603,022400,0.8970,0.8970,0.8970,0.8970
AUDCAD,20030603,022500,0.8970,0.8970,0.8969,0.8969
AUDCAD,20030603,022600,0.8969,0.8969,0.8969,0.8969
AUDCAD,20030603,022700,0.8969,0.8969,0.8969,0.8969
AUDCAD,20030603,022800,0.8969,0.8969,0.8969,0.8969
AUDCAD,20030603,022900,0.8971,0.8971,0.8971,0.8971
AUDCAD,20030603,023000,0.8971,0.8971,0.8971,0.8971
AUDCAD,20030603,023100,0.8971,0.8973,0.8971,0.8973
AUDCAD,20030603,023200,0.8973,0.8973,0.8973,0.8973
AUDCAD,20030603,023300,0.8973,0.8973,0.8973,0.8973
AUDCAD,20030603,023400,0.8973,0.8973,0.8973,0.8973
AUDCAD,20030603,023500,0.8973,0.8973,0.8973,0.8973
AUDCAD,20030603,023600,0.8973,0.8973,0.8973,0.8973
AUDCAD,20030603,023700,0.8973,0.8973,0.8972,0.8972
AUDCAD,20030603,023800,0.8972,0.8972,0.8972,0.8972
AUDCAD,20030603,023900,0.8972,0.8973,0.8972,0.8973
AUDCAD,20030603,024000,0.8973,0.8973,0.8973,0.8973
AUDCAD,20030603,024100,0.8973,0.8975,0.8973,0.8975
AUDCAD,20030603,024200,0.8975,0.8975,0.8975,0.8975
AUDCAD,20030603,024300,0.8975,0.8975,0.8972,0.8972
AUDCAD,20030603,024400,0.8972,0.8972,0.8972,0.8972
AUDCAD,20030603,024500,0.8972,0.8972,0.8972,0.8972
AUDCAD,20030603,024600,0.8972,0.8972,0.8972,0.8972
AUDCAD,20030603,024700,0.8972,0.8972,0.8972,0.8972
AUDCAD,20030603,024800,0.8973,0.8973,0.8973,0.8973
AUDCAD,20030603,024900,0.8973,0.8974,0.8973,0.8974
AUDCAD,20030603,025000,0.8974,0.8974,0.8974,0.8974
AUDCAD,20030603,025100,0.8974,0.8974,0.8974,0.8974
AUDCAD,20030603,025200,0.8974,0.8974,0.8974,0.8974
AUDCAD,20030603,025300,0.8974,0.8974,0.8974,0.8974
AUDCAD,20030603,025400,0.8974,0.8975,0.8974,0.8975
AUDCAD,20030603,025500,0.8975,0.8975,0.8975,0.8975
AUDCAD,20030603,025600,0.8975,0.8975,0.8975,0.8975
AUDCAD,20030603,025700,0.8975,0.8975,0.8975,0.8975
AUDCAD,20030603,025800,0.8975,0.8975,0.8975,0.8975
AUDCAD,20030603,025900,0.8975,0.8975,0.8975,0.8975
AUDCAD,20030603,030000,0.8975,0.8975,0.8975,0.8975
AUDCAD,20030603,030100,0.8975,0.8975,0.8975,0.8975
AUDCAD,20030603,030200,0.8975,0.8975,0.8975,0.8975
AUDCAD,20030603,030300,0.8975,0.8975,0.8975,0.8975
AUDCAD,20030603,030400,0.8975,0.8975,0.8975,0.8975
AUDCAD,20030603,030500,0.8975,0.8976,0.8975,0.8976
AUDCAD,20030603,030600,0.8976,0.8976,0.8976,0.8976
AUDCAD,20030603,030700,0.8976,0.8976,0.8976,0.8976
AUDCAD,20030603,030800,0.8976,0.8976,0.8976,0.8976
AUDCAD,20030603,030900,0.8976,0.8979,0.8976,0.8979
AUDCAD,20030603,031000,0.8979,0.8979,0.8979,0.8979
AUDCAD,20030603,031100,0.8979,0.8979,0.8979,0.8979
AUDCAD,20030603,031200,0.8979,0.8979,0.8979,0.8979
AUDCAD,20030603,031300,0.8979,0.8979,0.8979,0.8979
AUDCAD,20030603,031400,0.8979,0.8979,0.8979,0.8979
AUDCAD,20030603,031500,0.8978,0.8978,0.8978,0.8978
AUDCAD,20030603,031600,0.8978,0.8978,0.8978,0.8978
AUDCAD,20030603,031700,0.8978,0.8978,0.8978,0.8978
AUDCAD,20030603,031800,0.8978,0.8978,0.8978,0.8978
AUDCAD,20030603,031900,0.8978,0.8978,0.8978,0.8978
AUDCAD,20030603,032000,0.8978,0.8978,0.8978,0.8978
AUDCAD,20030603,032100,0.8978,0.8978,0.8978,0.8978
AUDCAD,20030603,032200,0.8978,0.8978,0.8976,0.8976
AUDCAD,20030603,032300,0.8976,0.8976,0.8976,0.8976
AUDCAD,20030603,032400,0.8976,0.8976,0.8976,0.8976
AUDCAD,20030603,032500,0.8976,0.8976,0.8976,0.8976
AUDCAD,20030603,032600,0.8976,0.8976,0.8976,0.8976
AUDCAD,20030603,032700,0.8976,0.8976,0.8976,0.8976
AUDCAD,20030603,032800,0.8976,0.8976,0.8976,0.8976
AUDCAD,20030603,032900,0.8976,0.8976,0.8976,0.8976
AUDCAD,20030603,033000,0.8976,0.8977,0.8976,0.8977
AUDCAD,20030603,033100,0.8978,0.8979,0.8978,0.8979
AUDCAD,20030603,033200,0.8980,0.8980,0.8980,0.8980
AUDCAD,20030603,033300,0.8980,0.8980,0.8980,0.8980
AUDCAD,20030603,033400,0.8980,0.8980,0.8980,0.8980
AUDCAD,20030603,033500,0.8980,0.8980,0.8980,0.8980
AUDCAD,20030603,033600,0.8980,0.8982,0.8980,0.8982
AUDCAD,20030603,033700,0.8982,0.8982,0.8982,0.8982
AUDCAD,20030603,033800,0.8982,0.8982,0.8982,0.8982
AUDCAD,20030603,033900,0.8982,0.8982,0.8982,0.8982
AUDCAD,20030603,034000,0.8982,0.8982,0.8982,0.8982
AUDCAD,20030603,034100,0.8981,0.8981,0.8981,0.8981
AUDCAD,20030603,034200,0.8980,0.8980,0.8980,0.8980
AUDCAD,20030603,034300,0.8980,0.8980,0.8980,0.8980
AUDCAD,20030603,034400,0.8979,0.8979,0.8979,0.8979
AUDCAD,20030603,034500,0.8979,0.8979,0.8979,0.8979
AUDCAD,20030603,034600,0.8979,0.8979,0.8979,0.8979
AUDCAD,20030603,034700,0.8979,0.8979,0.8978,0.8978
AUDCAD,20030603,034800,0.8977,0.8977,0.8977,0.8977
AUDCAD,20030603,034900,0.8977,0.8977,0.8977,0.8977
AUDCAD,20030603,035000,0.8978,0.8979,0.8978,0.8979
AUDCAD,20030603,035100,0.8979,0.8979,0.8979,0.8979
AUDCAD,20030603,035200,0.8979,0.8979,0.8979,0.8979
AUDCAD,20030603,035300,0.8978,0.8978,0.8978,0.8978
AUDCAD,20030603,035400,0.8978,0.8978,0.8978,0.8978
AUDCAD,20030603,035500,0.8978,0.8978,0.8978,0.8978
AUDCAD,20030603,035600,0.8978,0.8978,0.8978,0.8978
AUDCAD,20030603,035700,0.8978,0.8978,0.8978,0.8978
AUDCAD,20030603,035800,0.8978,0.8978,0.8976,0.8976
AUDCAD,20030603,035900,0.8975,0.8975,0.8975,0.8975
AUDCAD,20030603,040000,0.8975,0.8975,0.8975,0.8975
AUDCAD,20030603,040100,0.8975,0.8975,0.8975,0.8975
AUDCAD,20030603,040200,0.8976,0.8976,0.8976,0.8976
AUDCAD,20030603,040300,0.8976,0.8976,0.8976,0.8976
AUDCAD,20030603,040400,0.8976,0.8976,0.8976,0.8976
AUDCAD,20030603,040500,0.8976,0.8976,0.8976,0.8976
AUDCAD,20030603,040600,0.8977,0.8977,0.8977,0.8977
AUDCAD,20030603,040700,0.8977,0.8977,0.8977,0.8977
AUDCAD,20030603,040800,0.8977,0.8977,0.8977,0.8977
AUDCAD,20030603,040900,0.8977,0.8977,0.8977,0.8977
AUDCAD,20030603,041000,0.8977,0.8977,0.8977,0.8977
AUDCAD,20030603,041100,0.8977,0.8977,0.8977,0.8977
AUDCAD,20030603,041200,0.8977,0.8978,0.8977,0.8978
AUDCAD,20030603,041300,0.8978,0.8978,0.8978,0.8978
AUDCAD,20030603,041400,0.8978,0.8978,0.8978,0.8978
AUDCAD,20030603,041500,0.8978,0.8978,0.8978,0.8978
AUDCAD,20030603,041600,0.8978,0.8981,0.8978,0.8981
AUDCAD,20030603,041700,0.8981,0.8981,0.8981,0.8981
AUDCAD,20030603,041800,0.8979,0.8979,0.8979,0.8979
AUDCAD,20030603,041900,0.8979,0.8981,0.8979,0.8981
AUDCAD,20030603,042000,0.8981,0.8981,0.8981,0.8981
AUDCAD,20030603,042100,0.8981,0.8981,0.8981,0.8981
AUDCAD,20030603,042200,0.8981,0.8981,0.8981,0.8981
AUDCAD,20030603,042300,0.8981,0.8981,0.8978,0.8978
AUDCAD,20030603,042400,0.8978,0.8978,0.8978,0.8978
AUDCAD,20030603,042500,0.8978,0.8978,0.8978,0.8978
AUDCAD,20030603,042600,0.8978,0.8978,0.8978,0.8978
AUDCAD,20030603,042700,0.8978,0.8978,0.8978,0.8978
AUDCAD,20030603,042800,0.8978,0.8978,0.8976,0.8976
AUDCAD,20030603,042900,0.8976,0.8976,0.8976,0.8976
AUDCAD,20030603,043000,0.8976,0.8976,0.8976,0.8976
AUDCAD,20030603,043100,0.8976,0.8976,0.8975,0.8975
AUDCAD,20030603,043200,0.8975,0.8975,0.8975,0.8975
AUDCAD,20030603,043300,0.8975,0.8975,0.8975,0.8975
AUDCAD,20030603,043400,0.8975,0.8975,0.8975,0.8975
AUDCAD,20030603,043500,0.8975,0.8975,0.8975,0.8975
AUDCAD,20030603,043600,0.8975,0.8975,0.8975,0.8975
AUDCAD,20030603,043700,0.8975,0.8975,0.8974,0.8974
AUDCAD,20030603,043800,0.8974,0.8974,0.8972,0.8973
AUDCAD,20030603,043900,0.8973,0.8973,0.8973,0.8973
AUDCAD,20030603,044000,0.8973,0.8974,0.8973,0.8974
AUDCAD,20030603,044100,0.8974,0.8974,0.8974,0.8974
AUDCAD,20030603,044200,0.8975,0.8975,0.8975,0.8975
AUDCAD,20030603,044300,0.8974,0.8974,0.8974,0.8974
AUDCAD,20030603,044400,0.8974,0.8974,0.8974,0.8974
AUDCAD,20030603,044500,0.8974,0.8975,0.8974,0.8974
AUDCAD,20030603,044600,0.8974,0.8974,0.8974,0.8974
AUDCAD,20030603,044700,0.8974,0.8974,0.8974,0.8974
AUDCAD,20030603,044800,0.8974,0.8975,0.8974,0.8975
AUDCAD,20030603,044900,0.8975,0.8975,0.8969,0.8969
AUDCAD,20030603,045000,0.8969,0.8969,0.8969,0.8969
AUDCAD,20030603,045100,0.8970,0.8970,0.8970,0.8970
AUDCAD,20030603,045200,0.8970,0.8973,0.8970,0.8973
AUDCAD,20030603,045300,0.8973,0.8973,0.8973,0.8973
AUDCAD,20030603,045400,0.8973,0.8973,0.8973,0.8973
AUDCAD,20030603,045500,0.8974,0.8974,0.8974,0.8974
AUDCAD,20030603,045600,0.8974,0.8974,0.8974,0.8974
AUDCAD,20030603,045700,0.8974,0.8974,0.8974,0.8974
AUDCAD,20030603,045800,0.8974,0.8974,0.8974,0.8974
AUDCAD,20030603,045900,0.8974,0.8974,0.8974,0.8974
AUDCAD,20030603,050000,0.8974,0.8974,0.8974,0.8974
AUDCAD,20030603,050100,0.8974,0.8975,0.8974,0.8975
AUDCAD,20030603,050200,0.8975,0.8975,0.8975,0.8975
AUDCAD,20030603,050300,0.8975,0.8975,0.8975,0.8975
AUDCAD,20030603,050400,0.8975,0.8975,0.8975,0.8975
AUDCAD,20030603,050500,0.8975,0.8975,0.8975,0.8975
AUDCAD,20030603,050600,0.8975,0.8975,0.8975,0.8975
AUDCAD,20030603,050700,0.8975,0.8975,0.8975,0.8975
AUDCAD,20030603,050800,0.8975,0.8975,0.8975,0.8975
AUDCAD,20030603,050900,0.8975,0.8975,0.8975,0.8975
AUDCAD,20030603,051000,0.8975,0.8975,0.8975,0.8975
AUDCAD,20030603,051100,0.8975,0.8975,0.8975,0.8975
AUDCAD,20030603,051200,0.8975,0.8975,0.8975,0.8975
AUDCAD,20030603,051300,0.8975,0.8975,0.8975,0.8975
AUDCAD,20030603,051400,0.8975,0.8975,0.8975,0.8975
AUDCAD,20030603,051500,0.8972,0.8972,0.8972,0.8972
AUDCAD,20030603,051600,0.8972,0.8973,0.8972,0.8973
AUDCAD,20030603,051700,0.8972,0.8972,0.8972,0.8972
AUDCAD,20030603,051800,0.8972,0.8972,0.8972,0.8972
AUDCAD,20030603,051900,0.8972,0.8972,0.8972,0.8972
AUDCAD,20030603,052000,0.8972,0.8972,0.8972,0.8972
AUDCAD,20030603,052100,0.8972,0.8974,0.8972,0.8974
AUDCAD,20030603,052200,0.8974,0.8974,0.8974,0.8974
AUDCAD,20030603,052300,0.8974,0.8974,0.8974,0.8974
AUDCAD,20030603,052400,0.8974,0.8974,0.8974,0.8974
AUDCAD,20030603,052500,0.8974,0.8974,0.8974,0.8974
AUDCAD,20030603,052600,0.8974,0.8975,0.8974,0.8975
AUDCAD,20030603,052700,0.8975,0.8977,0.8975,0.8977
AUDCAD,20030603,052800,0.8977,0.8977,0.8977,0.8977
AUDCAD,20030603,052900,0.8977,0.8977,0.8977,0.8977
AUDCAD,20030603,053000,0.8977,0.8978,0.8977,0.8978
AUDCAD,20030603,053100,0.8978,0.8978,0.8978,0.8978
AUDCAD,20030603,053200,0.8978,0.8981,0.8978,0.8981
AUDCAD,20030603,053300,0.8981,0.8981,0.8981,0.8981
AUDCAD,20030603,053400,0.8981,0.8981,0.8981,0.8981
AUDCAD,20030603,053500,0.8981,0.8981,0.8981,0.8981
AUDCAD,20030603,053600,0.8981,0.8981,0.8980,0.8980
AUDCAD,20030603,053700,0.8980,0.8980,0.8978,0.8978
AUDCAD,20030603,053800,0.8978,0.8978,0.8978,0.8978
AUDCAD,20030603,053900,0.8978,0.8978,0.8978,0.8978
AUDCAD,20030603,054000,0.8978,0.8978,0.8978,0.8978
AUDCAD,20030603,054100,0.8978,0.8978,0.8978,0.8978
AUDCAD,20030603,054200,0.8978,0.8978,0.8978,0.8978
AUDCAD,20030603,054300,0.8978,0.8979,0.8978,0.8979
AUDCAD,20030603,054400,0.8979,0.8979,0.8979,0.8979
AUDCAD,20030603,054500,0.8979,0.8979,0.8979,0.8979
AUDCAD,20030603,054600,0.8979,0.8979,0.8979,0.8979
AUDCAD,20030603,054700,0.8980,0.8980,0.8980,0.8980
AUDCAD,20030603,054800,0.8980,0.8980,0.8980,0.8980
AUDCAD,20030603,054900,0.8980,0.8980,0.8980,0.8980
AUDCAD,20030603,055000,0.8980,0.8980,0.8980,0.8980
AUDCAD,20030603,055100,0.8980,0.8981,0.8980,0.8981
AUDCAD,20030603,055200,0.8979,0.8979,0.8979,0.8979
AUDCAD,20030603,055300,0.8979,0.8979,0.8979,0.8979
AUDCAD,20030603,055400,0.8979,0.8979,0.8979,0.8979
AUDCAD,20030603,055500,0.8979,0.8979,0.8979,0.8979
AUDCAD,20030603,055600,0.8979,0.8979,0.8979,0.8979
AUDCAD,20030603,055700,0.8979,0.8979,0.8979,0.8979
AUDCAD,20030603,055800,0.8979,0.8979,0.8979,0.8979
AUDCAD,20030603,055900,0.8979,0.8981,0.8979,0.8981
AUDCAD,20030603,060000,0.8981,0.8981,0.8981,0.8981
AUDCAD,20030603,060100,0.8981,0.8981,0.8981,0.8981
AUDCAD,20030603,060200,0.8981,0.8981,0.8981,0.8981
AUDCAD,20030603,060300,0.8981,0.8981,0.8981,0.8981
AUDCAD,20030603,060400,0.8981,0.8982,0.8981,0.8982
AUDCAD,20030603,060500,0.8982,0.8982,0.8982,0.8982
AUDCAD,20030603,060600,0.8982,0.8982,0.8982,0.8982
AUDCAD,20030603,060700,0.8982,0.8982,0.8982,0.8982
AUDCAD,20030603,060800,0.8982,0.8982,0.8982,0.8982
AUDCAD,20030603,060900,0.8982,0.8983,0.8982,0.8983
AUDCAD,20030603,061000,0.8983,0.8983,0.8981,0.8981
AUDCAD,20030603,061100,0.8981,0.8981,0.8981,0.8981
AUDCAD,20030603,061200,0.8981,0.8981,0.8981,0.8981
AUDCAD,20030603,061300,0.8981,0.8981,0.8981,0.8981
AUDCAD,20030603,061400,0.8981,0.8982,0.8981,0.8982
AUDCAD,20030603,061500,0.8982,0.8982,0.8982,0.8982
AUDCAD,20030603,061600,0.8982,0.8982,0.8982,0.8982
AUDCAD,20030603,061700,0.8982,0.8982,0.8982,0.8982
AUDCAD,20030603,061800,0.8982,0.8982,0.8982,0.8982
AUDCAD,20030603,061900,0.8982,0.8982,0.8982,0.8982
AUDCAD,20030603,062000,0.8982,0.8982,0.8982,0.8982
AUDCAD,20030603,062100,0.8982,0.8982,0.8982,0.8982
AUDCAD,20030603,062200,0.8982,0.8982,0.8982,0.8982
AUDCAD,20030603,062300,0.8982,0.8982,0.8982,0.8982
AUDCAD,20030603,062400,0.8982,0.8982,0.8982,0.8982
AUDCAD,20030603,062500,0.8982,0.8982,0.8981,0.8981
AUDCAD,20030603,062600,0.8980,0.8980,0.8980,0.8980
AUDCAD,20030603,062700,0.8980,0.8980,0.8980,0.8980
AUDCAD,20030603,062800,0.8979,0.8979,0.8979,0.8979
AUDCAD,20030603,062900,0.8979,0.8979,0.8979,0.8979
AUDCAD,20030603,063000,0.8979,0.8979,0.8979,0.8979
AUDCAD,20030603,063100,0.8979,0.8979,0.8978,0.8978
AUDCAD,20030603,063200,0.8978,0.8978,0.8978,0.8978
AUDCAD,20030603,063300,0.8978,0.8978,0.8978,0.8978
AUDCAD,20030603,063400,0.8978,0.8978,0.8978,0.8978
AUDCAD,20030603,063500,0.8978,0.8978,0.8977,0.8977
AUDCAD,20030603,063600,0.8977,0.8977,0.8977,0.8977
AUDCAD,20030603,063700,0.8977,0.8978,0.8977,0.8978
AUDCAD,20030603,063800,0.8978,0.8978,0.8978,0.8978
AUDCAD,20030603,063900,0.8978,0.8978,0.8978,0.8978
AUDCAD,20030603,064000,0.8978,0.8978,0.8978,0.8978
AUDCAD,20030603,064100,0.8978,0.8982,0.8978,0.8981
AUDCAD,20030603,064200,0.8981,0.8981,0.8981,0.8981
AUDCAD,20030603,064300,0.8981,0.8981,0.8981,0.8981
AUDCAD,20030603,064400,0.8981,0.8981,0.8981,0.8981
AUDCAD,20030603,064500,0.8981,0.8981,0.8981,0.8981
AUDCAD,20030603,064600,0.8981,0.8981,0.8981,0.8981
AUDCAD,20030603,064700,0.8981,0.8982,0.8981,0.8982
AUDCAD,20030603,064800,0.8982,0.8982,0.8982,0.8982
AUDCAD,20030603,064900,0.8982,0.8982,0.8981,0.8981
AUDCAD,20030603,065000,0.8981,0.8984,0.8981,0.8984
AUDCAD,20030603,065100,0.8984,0.8984,0.8984,0.8984
AUDCAD,20030603,065200,0.8986,0.8986,0.8986,0.8986
AUDCAD,20030603,065300,0.8986,0.8986,0.8984,0.8984
AUDCAD,20030603,065400,0.8984,0.8984,0.8984,0.8984
AUDCAD,20030603,065500,0.8984,0.8984,0.8984,0.8984
AUDCAD,20030603,065600,0.8984,0.8984,0.8984,0.8984
AUDCAD,20030603,065700,0.8983,0.8983,0.8983,0.8983
AUDCAD,20030603,065800,0.8984,0.8984,0.8984,0.8984
AUDCAD,20030603,065900,0.8984,0.8984,0.8984,0.8984
AUDCAD,20030603,070000,0.8984,0.8984,0.8984,0.8984
AUDCAD,20030603,070100,0.8984,0.8984,0.8984,0.8984
AUDCAD,20030603,070200,0.8984,0.8984,0.8984,0.8984
AUDCAD,20030603,070300,0.8985,0.8985,0.8985,0.8985
AUDCAD,20030603,070400,0.8985,0.8985,0.8985,0.8985
AUDCAD,20030603,070500,0.8985,0.8985,0.8985,0.8985
AUDCAD,20030603,070600,0.8988,0.8988,0.8988,0.8988
AUDCAD,20030603,070700,0.8988,0.8988,0.8988,0.8988
AUDCAD,20030603,070800,0.8988,0.8988,0.8988,0.8988
AUDCAD,20030603,070900,0.8988,0.8988,0.8988,0.8988
AUDCAD,20030603,071000,0.8988,0.8988,0.8984,0.8984
AUDCAD,20030603,071100,0.8984,0.8984,0.8982,0.8982
AUDCAD,20030603,071200,0.8982,0.8982,0.8982,0.8982
AUDCAD,20030603,071300,0.8982,0.8985,0.8982,0.8984
AUDCAD,20030603,071400,0.8984,0.8984,0.8984,0.8984
AUDCAD,20030603,071500,0.8984,0.8984,0.8984,0.8984
AUDCAD,20030603,071600,0.8984,0.8984,0.8984,0.8984
AUDCAD,20030603,071700,0.8984,0.8984,0.8984,0.8984
AUDCAD,20030603,071800,0.8985,0.8985,0.8985,0.8985
AUDCAD,20030603,071900,0.8985,0.8985,0.8985,0.8985
AUDCAD,20030603,072000,0.8985,0.8985,0.8985,0.8985
AUDCAD,20030603,072100,0.8985,0.8985,0.8985,0.8985
AUDCAD,20030603,072200,0.8985,0.8985,0.8985,0.8985
AUDCAD,20030603,072300,0.8989,0.8989,0.8989,0.8989
AUDCAD,20030603,072400,0.8989,0.8989,0.8989,0.8989
AUDCAD,20030603,072500,0.8988,0.8988,0.8986,0.8986
AUDCAD,20030603,072600,0.8986,0.8986,0.8986,0.8986
AUDCAD,20030603,072700,0.8989,0.8989,0.8989,0.8989
AUDCAD,20030603,072800,0.8989,0.8990,0.8989,0.8990
AUDCAD,20030603,072900,0.8989,0.8989,0.8989,0.8989
AUDCAD,20030603,073000,0.8989,0.8992,0.8989,0.8992
AUDCAD,20030603,073100,0.8992,0.8992,0.8992,0.8992
AUDCAD,20030603,073200,0.8992,0.8992,0.8992,0.8992
AUDCAD,20030603,073300,0.8992,0.8992,0.8992,0.8992
AUDCAD,20030603,073400,0.8992,0.8992,0.8992,0.8992
AUDCAD,20030603,073500,0.8990,0.8990,0.8990,0.8990
AUDCAD,20030603,073600,0.8990,0.8990,0.8990,0.8990
AUDCAD,20030603,073700,0.8990,0.8990,0.8990,0.8990
AUDCAD,20030603,073800,0.8990,0.8990,0.8990,0.8990
AUDCAD,20030603,073900,0.8990,0.8990,0.8990,0.8990
AUDCAD,20030603,074000,0.8990,0.8991,0.8990,0.8991
AUDCAD,20030603,074100,0.8991,0.8991,0.8991,0.8991
AUDCAD,20030603,074200,0.8991,0.8991,0.8991,0.8991
AUDCAD,20030603,074300,0.8991,0.8991,0.8991,0.8991
AUDCAD,20030603,074400,0.8991,0.8991,0.8991,0.8991
AUDCAD,20030603,074500,0.8991,0.8991,0.8991,0.8991
AUDCAD,20030603,074600,0.8991,0.8991,0.8991,0.8991
AUDCAD,20030603,074700,0.8991,0.8991,0.8991,0.8991
AUDCAD,20030603,074800,0.8991,0.8991,0.8991,0.8991
AUDCAD,20030603,074900,0.8991,0.8991,0.8991,0.8991
AUDCAD,20030603,075000,0.8991,0.8993,0.8991,0.8993
AUDCAD,20030603,075100,0.8993,0.8993,0.8993,0.8993
AUDCAD,20030603,075200,0.8993,0.8993,0.8993,0.8993
AUDCAD,20030603,075300,0.8993,0.8993,0.8993,0.8993
AUDCAD,20030603,075400,0.8993,0.8993,0.8993,0.8993
AUDCAD,20030603,075500,0.8993,0.8993,0.8993,0.8993
AUDCAD,20030603,075600,0.8993,0.8993,0.8993,0.8993
AUDCAD,20030603,075700,0.8993,0.8993,0.8993,0.8993
AUDCAD,20030603,075800,0.8993,0.8993,0.8993,0.8993
AUDCAD,20030603,075900,0.8993,0.8993,0.8993,0.8993
AUDCAD,20030603,080000,0.8992,0.8992,0.8992,0.8992
AUDCAD,20030603,080100,0.8992,0.8992,0.8992,0.8992
AUDCAD,20030603,080200,0.8992,0.8992,0.8992,0.8992
AUDCAD,20030603,080300,0.8992,0.8992,0.8992,0.8992
AUDCAD,20030603,080400,0.8992,0.8992,0.8992,0.8992
AUDCAD,20030603,080500,0.8992,0.8992,0.8990,0.8990
AUDCAD,20030603,080600,0.8989,0.8989,0.8989,0.8989
AUDCAD,20030603,080700,0.8989,0.8992,0.8989,0.8992
AUDCAD,20030603,080800,0.8992,0.8992,0.8990,0.8990
AUDCAD,20030603,080900,0.8990,0.8990,0.8990,0.8990
AUDCAD,20030603,081000,0.8990,0.8992,0.8990,0.8992
AUDCAD,20030603,081100,0.8992,0.8992,0.8992,0.8992
AUDCAD,20030603,081200,0.8993,0.8993,0.8992,0.8992
AUDCAD,20030603,081300,0.8991,0.8991,0.8987,0.8987
AUDCAD,20030603,081400,0.8986,0.8986,0.8985,0.8985
AUDCAD,20030603,081500,0.8985,0.8985,0.8985,0.8985
AUDCAD,20030603,081600,0.8985,0.8985,0.8981,0.8981
AUDCAD,20030603,081700,0.8981,0.8981,0.8981,0.8981
AUDCAD,20030603,081800,0.8981,0.8981,0.8981,0.8981
AUDCAD,20030603,081900,0.8981,0.8981,0.8981,0.8981
AUDCAD,20030603,082000,0.8980,0.8981,0.8980,0.8981
AUDCAD,20030603,082100,0.8981,0.8982,0.8981,0.8982
AUDCAD,20030603,082200,0.8982,0.8982,0.8980,0.8980
AUDCAD,20030603,082300,0.8979,0.8979,0.8978,0.8978
AUDCAD,20030603,082400,0.8978,0.8979,0.8978,0.8979
AUDCAD,20030603,082500,0.8979,0.8979,0.8979,0.8979
AUDCAD,20030603,082600,0.8979,0.8979,0.8979,0.8979
AUDCAD,20030603,082700,0.8979,0.8979,0.8979,0.8979
AUDCAD,20030603,082800,0.8979,0.8981,0.8979,0.8981
AUDCAD,20030603,082900,0.8981,0.8983,0.8981,0.8983
AUDCAD,20030603,083000,0.8984,0.8984,0.8984,0.8984
AUDCAD,20030603,083100,0.8984,0.8984,0.8984,0.8984
AUDCAD,20030603,083200,0.8982,0.8982,0.8982,0.8982
AUDCAD,20030603,083300,0.8982,0.8982,0.8982,0.8982
AUDCAD,20030603,083400,0.8982,0.8984,0.8982,0.8984
AUDCAD,20030603,083500,0.8985,0.8985,0.8985,0.8985
AUDCAD,20030603,083600,0.8985,0.8985,0.8983,0.8983
AUDCAD,20030603,083700,0.8983,0.8983,0.8983,0.8983
AUDCAD,20030603,083800,0.8983,0.8983,0.8982,0.8982
AUDCAD,20030603,083900,0.8982,0.8983,0.8982,0.8983
AUDCAD,20030603,084000,0.8983,0.8983,0.8983,0.8983
AUDCAD,20030603,084100,0.8984,0.8984,0.8976,0.8976
AUDCAD,20030603,084200,0.8976,0.8976,0.8976,0.8976
AUDCAD,20030603,084300,0.8977,0.8979,0.8977,0.8979
AUDCAD,20030603,084400,0.8978,0.8978,0.8978,0.8978
AUDCAD,20030603,084500,0.8978,0.8978,0.8978,0.8978
AUDCAD,20030603,084600,0.8978,0.8978,0.8978,0.8978
AUDCAD,20030603,084700,0.8978,0.8981,0.8978,0.8981
AUDCAD,20030603,084800,0.8981,0.8981,0.8981,0.8981
AUDCAD,20030603,084900,0.8981,0.8982,0.8981,0.8982
AUDCAD,20030603,085000,0.8982,0.8982,0.8982,0.8982
AUDCAD,20030603,085100,0.8982,0.8982,0.8982,0.8982
AUDCAD,20030603,085200,0.8982,0.8982,0.8982,0.8982
AUDCAD,20030603,085300,0.8982,0.8982,0.8982,0.8982
AUDCAD,20030603,085400,0.8983,0.8983,0.8983,0.8983
AUDCAD,20030603,085500,0.8982,0.8982,0.8982,0.8982
AUDCAD,20030603,085600,0.8982,0.8982,0.8980,0.8981
AUDCAD,20030603,085700,0.8981,0.8981,0.8978,0.8978
AUDCAD,20030603,085800,0.8978,0.8980,0.8978,0.8980
AUDCAD,20030603,085900,0.8981,0.8984,0.8981,0.8984
AUDCAD,20030603,090000,0.8983,0.8986,0.8983,0.8986
AUDCAD,20030603,090100,0.8987,0.8987,0.8987,0.8987
AUDCAD,20030603,090200,0.8988,0.8990,0.8988,0.8990
AUDCAD,20030603,090300,0.8990,0.8990,0.8986,0.8986
AUDCAD,20030603,090400,0.8985,0.8985,0.8985,0.8985
AUDCAD,20030603,090500,0.8985,0.8989,0.8985,0.8989
AUDCAD,20030603,090600,0.8989,0.8996,0.8989,0.8996
AUDCAD,20030603,090700,0.8995,0.8995,0.8995,0.8995
AUDCAD,20030603,090800,0.8995,0.8996,0.8995,0.8996
AUDCAD,20030603,090900,0.8996,0.8996,0.8996,0.8996
AUDCAD,20030603,091000,0.8996,0.8996,0.8996,0.8996
AUDCAD,20030603,091100,0.8996,0.8996,0.8992,0.8992
AUDCAD,20030603,091200,0.8992,0.8992,0.8990,0.8992
AUDCAD,20030603,091300,0.8992,0.8992,0.8992,0.8992
AUDCAD,20030603,091400,0.8992,0.8992,0.8991,0.8991
AUDCAD,20030603,091500,0.8991,0.8991,0.8991,0.8991
AUDCAD,20030603,091600,0.8991,0.8991,0.8991,0.8991
AUDCAD,20030603,091700,0.8991,0.8991,0.8989,0.8991
AUDCAD,20030603,091800,0.8992,0.8992,0.8992,0.8992
AUDCAD,20030603,091900,0.8992,0.8992,0.8992,0.8992
AUDCAD,20030603,092000,0.8992,0.8992,0.8992,0.8992
AUDCAD,20030603,092100,0.8989,0.8991,0.8989,0.8991
AUDCAD,20030603,092200,0.8992,0.8998,0.8992,0.8997
AUDCAD,20030603,092300,0.8998,0.9003,0.8998,0.9003
AUDCAD,20030603,092400,0.9004,0.9006,0.9004,0.9006
AUDCAD,20030603,092500,0.9006,0.9006,0.9006,0.9006
AUDCAD,20030603,092600,0.9006,0.9011,0.9006,0.9011
AUDCAD,20030603,092700,0.9012,0.9012,0.9012,0.9012
AUDCAD,20030603,092800,0.9013,0.9013,0.9013,0.9013
AUDCAD,20030603,092900,0.9013,0.9013,0.9010,0.9011
AUDCAD,20030603,093000,0.9011,0.9011,0.9007,0.9007
AUDCAD,20030603,093100,0.9008,0.9008,0.9008,0.9008
AUDCAD,20030603,093200,0.9008,0.9008,0.9006,0.9006
AUDCAD,20030603,093300,0.9006,0.9007,0.9006,0.9007
AUDCAD,20030603,093400,0.9007,0.9007,0.9004,0.9004
AUDCAD,20030603,093500,0.9004,0.9004,0.9004,0.9004
AUDCAD,20030603,093600,0.9006,0.9006,0.9005,0.9005
AUDCAD,20030603,093700,0.9004,0.9004,0.9004,0.9004
AUDCAD,20030603,093800,0.9004,0.9004,0.9004,0.9004
AUDCAD,20030603,093900,0.9004,0.9004,0.9004,0.9004
AUDCAD,20030603,094000,0.9004,0.9008,0.9004,0.9008
AUDCAD,20030603,094100,0.9008,0.9010,0.9008,0.9010
AUDCAD,20030603,094200,0.9010,0.9010,0.9010,0.9010
AUDCAD,20030603,094300,0.9010,0.9010,0.9010,0.9010
AUDCAD,20030603,094400,0.9006,0.9006,0.9006,0.9006
AUDCAD,20030603,094500,0.9008,0.9010,0.9008,0.9010
AUDCAD,20030603,094600,0.9011,0.9011,0.9011,0.9011
AUDCAD,20030603,094700,0.9011,0.9011,0.9007,0.9007
AUDCAD,20030603,094800,0.9007,0.9007,0.9006,0.9006
AUDCAD,20030603,094900,0.9006,0.9006,0.9006,0.9006
AUDCAD,20030603,095000,0.9006,0.9007,0.9006,0.9007
AUDCAD,20030603,095100,0.9007,0.9007,0.9007,0.9007
AUDCAD,20030603,095200,0.9007,0.9007,0.9004,0.9004
AUDCAD,20030603,095300,0.9004,0.9005,0.9004,0.9005
AUDCAD,20030603,095400,0.9005,0.9009,0.9005,0.9009
AUDCAD,20030603,095500,0.9011,0.9011,0.9009,0.9009
AUDCAD,20030603,095600,0.9008,0.9008,0.9007,0.9007
AUDCAD,20030603,095700,0.9007,0.9007,0.9007,0.9007
AUDCAD,20030603,095800,0.9007,0.9007,0.9007,0.9007
AUDCAD,20030603,095900,0.9006,0.9006,0.9003,0.9003
AUDCAD,20030603,100000,0.9003,0.9005,0.9003,0.9005
AUDCAD,20030603,100100,0.9005,0.9005,0.9005,0.9005
AUDCAD,20030603,100200,0.9005,0.9006,0.9004,0.9006
AUDCAD,20030603,100300,0.9006,0.9007,0.9006,0.9007
AUDCAD,20030603,100400,0.9007,0.9007,0.9007,0.9007
AUDCAD,20030603,100500,0.9008,0.9008,0.9007,0.9007
AUDCAD,20030603,100600,0.9006,0.9006,0.9006,0.9006
AUDCAD,20030603,100700,0.9006,0.9006,0.9006,0.9006
AUDCAD,20030603,100800,0.9006,0.9006,0.9006,0.9006
AUDCAD,20030603,100900,0.9006,0.9008,0.9006,0.9008
AUDCAD,20030603,101000,0.9008,0.9008,0.9008,0.9008
AUDCAD,20030603,101100,0.9008,0.9008,0.9008,0.9008
AUDCAD,20030603,101200,0.9008,0.9008,0.9008,0.9008
AUDCAD,20030603,101300,0.9008,0.9010,0.9008,0.9010
AUDCAD,20030603,101400,0.9010,0.9011,0.9010,0.9011
AUDCAD,20030603,101500,0.9011,0.9011,0.9011,0.9011
AUDCAD,20030603,101600,0.9011,0.9011,0.9011,0.9011
AUDCAD,20030603,101700,0.9010,0.9010,0.9010,0.9010
AUDCAD,20030603,101800,0.9010,0.9010,0.9010,0.9010
AUDCAD,20030603,101900,0.9010,0.9010,0.9010,0.9010
AUDCAD,20030603,102000,0.9010,0.9010,0.9010,0.9010
AUDCAD,20030603,102100,0.9010,0.9010,0.9010,0.9010
AUDCAD,20030603,102200,0.9010,0.9010,0.9006,0.9008
AUDCAD,20030603,102300,0.9008,0.9008,0.9007,0.9007
AUDCAD,20030603,102400,0.9007,0.9007,0.9007,0.9007
AUDCAD,20030603,102500,0.9004,0.9004,0.9004,0.9004
AUDCAD,20030603,102600,0.9004,0.9004,0.9004,0.9004
AUDCAD,20030603,102700,0.9004,0.9004,0.9004,0.9004
AUDCAD,20030603,102800,0.9004,0.9006,0.9004,0.9006
AUDCAD,20030603,102900,0.9006,0.9006,0.9006,0.9006
AUDCAD,20030603,103000,0.9004,0.9006,0.9004,0.9006
AUDCAD,20030603,103100,0.9007,0.9011,0.9007,0.9009
AUDCAD,20030603,103200,0.9010,0.9011,0.9010,0.9011
AUDCAD,20030603,103300,0.9013,0.9013,0.9013,0.9013
AUDCAD,20030603,103400,0.9013,0.9013,0.9013,0.9013
AUDCAD,20030603,103500,0.9013,0.9013,0.9011,0.9011
AUDCAD,20030603,103600,0.9011,0.9011,0.9011,0.9011
AUDCAD,20030603,103700,0.9011,0.9011,0.9009,0.9009
AUDCAD,20030603,103800,0.9008,0.9008,0.9007,0.9007
AUDCAD,20030603,103900,0.9007,0.9009,0.9007,0.9009
AUDCAD,20030603,104000,0.9010,0.9010,0.9010,0.9010
AUDCAD,20030603,104100,0.9010,0.9010,0.9010,0.9010
AUDCAD,20030603,104200,0.9010,0.9011,0.9010,0.9011
AUDCAD,20030603,104300,0.9011,0.9011,0.9011,0.9011
AUDCAD,20030603,104400,0.9011,0.9011,0.9011,0.9011
AUDCAD,20030603,104500,0.9011,0.9011,0.9008,0.9008
AUDCAD,20030603,104600,0.9008,0.9008,0.9008,0.9008
AUDCAD,20030603,104700,0.9008,0.9008,0.9008,0.9008
AUDCAD,20030603,104800,0.9008,0.9008,0.9008,0.9008
AUDCAD,20030603,104900,0.9008,0.9008,0.9008,0.9008
AUDCAD,20030603,105000,0.9008,0.9008,0.9008,0.9008
AUDCAD,20030603,105100,0.9008,0.9008,0.9008,0.9008
AUDCAD,20030603,105200,0.9010,0.9010,0.9008,0.9008
AUDCAD,20030603,105300,0.9008,0.9008,0.9006,0.9006
AUDCAD,20030603,105400,0.9006,0.9006,0.9006,0.9006
AUDCAD,20030603,105500,0.9006,0.9006,0.9005,0.9005
AUDCAD,20030603,105600,0.9005,0.9005,0.9005,0.9005
AUDCAD,20030603,105700,0.9005,0.9005,0.9005,0.9005
AUDCAD,20030603,105800,0.9005,0.9007,0.9005,0.9007
AUDCAD,20030603,105900,0.9006,0.9006,0.9006,0.9006
AUDCAD,20030603,110000,0.9006,0.9007,0.9006,0.9007
AUDCAD,20030603,110100,0.9007,0.9007,0.9007,0.9007
AUDCAD,20030603,110200,0.9007,0.9007,0.9007,0.9007
AUDCAD,20030603,110300,0.9007,0.9007,0.9007,0.9007
AUDCAD,20030603,110400,0.9007,0.9008,0.9007,0.9008
AUDCAD,20030603,110500,0.9008,0.9008,0.9008,0.9008
AUDCAD,20030603,110600,0.9008,0.9008,0.9008,0.9008
AUDCAD,20030603,110700,0.9008,0.9008,0.9008,0.9008
AUDCAD,20030603,110800,0.9008,0.9008,0.9008,0.9008
AUDCAD,20030603,110900,0.9008,0.9012,0.9008,0.9012
AUDCAD,20030603,111000,0.9012,0.9012,0.9012,0.9012
AUDCAD,20030603,111100,0.9011,0.9014,0.9011,0.9014
AUDCAD,20030603,111200,0.9015,0.9015,0.9014,0.9014
AUDCAD,20030603,111300,0.9014,0.9014,0.9011,0.9011
AUDCAD,20030603,111400,0.9011,0.9011,0.9011,0.9011
AUDCAD,20030603,111500,0.9011,0.9011,0.9011,0.9011
AUDCAD,20030603,111600,0.9011,0.9011,0.9011,0.9011
AUDCAD,20030603,111700,0.9011,0.9011,0.9011,0.9011
AUDCAD,20030603,111800,0.9011,0.9011,0.9011,0.9011
AUDCAD,20030603,111900,0.9011,0.9011,0.9011,0.9011
AUDCAD,20030603,112000,0.9007,0.9007,0.9007,0.9007
AUDCAD,20030603,112100,0.9010,0.9010,0.9009,0.9009
AUDCAD,20030603,112200,0.9008,0.9008,0.9007,0.9007
AUDCAD,20030603,112300,0.9007,0.9007,0.9004,0.9005
AUDCAD,20030603,112400,0.9005,0.9006,0.9005,0.9006
AUDCAD,20030603,112500,0.9005,0.9005,0.9003,0.9003
AUDCAD,20030603,112600,0.9002,0.9002,0.9000,0.9000
AUDCAD,20030603,112700,0.9001,0.9001,0.9001,0.9001
AUDCAD,20030603,112800,0.9001,0.9001,0.8999,0.9000
AUDCAD,20030603,112900,0.8999,0.8999,0.8997,0.8997
AUDCAD,20030603,113000,0.8997,0.8997,0.8997,0.8997
AUDCAD,20030603,113100,0.8997,0.8997,0.8997,0.8997
AUDCAD,20030603,113200,0.8999,0.8999,0.8998,0.8998
AUDCAD,20030603,113300,0.8998,0.8998,0.8997,0.8997
AUDCAD,20030603,113400,0.8997,0.9001,0.8997,0.9000
AUDCAD,20030603,113500,0.8999,0.9000,0.8999,0.9000
AUDCAD,20030603,113600,0.9001,0.9004,0.9001,0.9004
AUDCAD,20030603,113700,0.9005,0.9005,0.9005,0.9005
AUDCAD,20030603,113800,0.9005,0.9006,0.9005,0.9005
AUDCAD,20030603,113900,0.9005,0.9005,0.9002,0.9002
AUDCAD,20030603,114000,0.9000,0.9000,0.8999,0.8999
AUDCAD,20030603,114100,0.8999,0.9000,0.8999,0.8999
AUDCAD,20030603,114200,0.8999,0.9000,0.8999,0.9000
AUDCAD,20030603,114300,0.9000,0.9000,0.8999,0.8999
AUDCAD,20030603,114400,0.8999,0.8999,0.8999,0.8999
AUDCAD,20030603,114500,0.8999,0.8999,0.8999,0.8999
AUDCAD,20030603,114600,0.8999,0.8999,0.8999,0.8999
AUDCAD,20030603,114700,0.8999,0.9000,0.8999,0.9000
AUDCAD,20030603,114800,0.9000,0.9001,0.9000,0.9001
AUDCAD,20030603,114900,0.9002,0.9002,0.9002,0.9002
AUDCAD,20030603,115000,0.9002,0.9002,0.9002,0.9002
AUDCAD,20030603,115100,0.9002,0.9002,0.9001,0.9001
AUDCAD,20030603,115200,0.9002,0.9002,0.9002,0.9002
AUDCAD,20030603,115300,0.9002,0.9003,0.9002,0.9003
AUDCAD,20030603,115400,0.9002,0.9002,0.9000,0.9000
AUDCAD,20030603,115500,0.9001,0.9001,0.9000,0.9000
AUDCAD,20030603,115600,0.9000,0.9000,0.9000,0.9000
AUDCAD,20030603,115700,0.9000,0.9000,0.9000,0.9000
AUDCAD,20030603,115800,0.9000,0.9001,0.9000,0.9001
AUDCAD,20030603,115900,0.9000,0.9000,0.9000,0.9000
AUDCAD,20030603,120000,0.9000,0.9000,0.9000,0.9000
AUDCAD,20030603,120100,0.9000,0.9000,0.9000,0.9000
AUDCAD,20030603,120200,0.9000,0.9000,0.8999,0.8999
AUDCAD,20030603,120300,0.8999,0.9002,0.8999,0.9002
AUDCAD,20030603,120400,0.9000,0.9000,0.8998,0.8998
AUDCAD,20030603,120500,0.8996,0.8999,0.8996,0.8999
AUDCAD,20030603,120600,0.8999,0.9001,0.8999,0.9001
AUDCAD,20030603,120700,0.9002,0.9002,0.8999,0.8999
AUDCAD,20030603,120800,0.8999,0.9000,0.8999,0.8999
AUDCAD,20030603,120900,0.8999,0.8999,0.8998,0.8998
AUDCAD,20030603,121000,0.8999,0.9002,0.8999,0.9000
AUDCAD,20030603,121100,0.9001,0.9002,0.8999,0.8999
AUDCAD,20030603,121200,0.8999,0.8999,0.8999,0.8999
AUDCAD,20030603,121300,0.8999,0.8999,0.8999,0.8999
AUDCAD,20030603,121400,0.8999,0.8999,0.8998,0.8998
AUDCAD,20030603,121500,0.8998,0.8998,0.8998,0.8998
AUDCAD,20030603,121600,0.8998,0.9001,0.8998,0.9001
AUDCAD,20030603,121700,0.9000,0.9000,0.8999,0.8999
AUDCAD,20030603,121800,0.8998,0.8998,0.8997,0.8997
AUDCAD,20030603,121900,0.8997,0.8997,0.8997,0.8997
AUDCAD,20030603,122000,0.8997,0.9000,0.8997,0.9000
AUDCAD,20030603,122100,0.9000,0.9003,0.9000,0.9003
AUDCAD,20030603,122200,0.9003,0.9004,0.9003,0.9004
AUDCAD,20030603,122300,0.9003,0.9003,0.9003,0.9003
AUDCAD,20030603,122400,0.9004,0.9007,0.9004,0.9007
AUDCAD,20030603,122500,0.9008,0.9008,0.9008,0.9008
AUDCAD,20030603,122600,0.9006,0.9013,0.9006,0.9013
AUDCAD,20030603,122700,0.9012,0.9015,0.9012,0.9015
AUDCAD,20030603,122800,0.9014,0.9014,0.9012,0.9012
AUDCAD,20030603,122900,0.9010,0.9010,0.9006,0.9006
AUDCAD,20030603,123000,0.9004,0.9004,0.9001,0.9001
AUDCAD,20030603,123100,0.9001,0.9003,0.9001,0.9003
AUDCAD,20030603,123200,0.9003,0.9003,0.9000,0.9000
AUDCAD,20030603,123300,0.8999,0.8999,0.8996,0.8996
AUDCAD,20030603,123400,0.8997,0.8997,0.8996,0.8996
AUDCAD,20030603,123500,0.8996,0.8996,0.8991,0.8991
AUDCAD,20030603,123600,0.8990,0.8990,0.8984,0.8984
AUDCAD,20030603,123700,0.8985,0.8988,0.8985,0.8988
AUDCAD,20030603,123800,0.8989,0.8990,0.8989,0.8990
AUDCAD,20030603,123900,0.8990,0.8990,0.8990,0.8990
AUDCAD,20030603,124000,0.8990,0.8990,0.8990,0.8990
AUDCAD,20030603,124100,0.8990,0.8990,0.8988,0.8988
AUDCAD,20030603,124200,0.8986,0.8986,0.8984,0.8985
AUDCAD,20030603,124300,0.8985,0.8985,0.8985,0.8985
AUDCAD,20030603,124400,0.8985,0.8985,0.8983,0.8983
AUDCAD,20030603,124500,0.8982,0.8983,0.8982,0.8983
AUDCAD,20030603,124600,0.8983,0.8984,0.8983,0.8984
AUDCAD,20030603,124700,0.8984,0.8984,0.8983,0.8983
AUDCAD,20030603,124800,0.8983,0.8985,0.8983,0.8985
AUDCAD,20030603,124900,0.8985,0.8985,0.8985,0.8985
AUDCAD,20030603,125000,0.8985,0.8985,0.8985,0.8985
AUDCAD,20030603,125100,0.8985,0.8989,0.8985,0.8989
AUDCAD,20030603,125200,0.8989,0.8989,0.8989,0.8989
AUDCAD,20030603,125300,0.8989,0.8989,0.8989,0.8989
AUDCAD,20030603,125400,0.8989,0.8989,0.8985,0.8985
AUDCAD,20030603,125500,0.8985,0.8985,0.8985,0.8985
AUDCAD,20030603,125600,0.8985,0.8985,0.8985,0.8985
AUDCAD,20030603,125700,0.8986,0.8986,0.8985,0.8985
AUDCAD,20030603,125800,0.8985,0.8985,0.8985,0.8985
AUDCAD,20030603,125900,0.8986,0.8986,0.8981,0.8981
AUDCAD,20030603,130000,0.8980,0.8980,0.8976,0.8979
AUDCAD,20030603,130100,0.8979,0.8979,0.8979,0.8979
AUDCAD,20030603,130200,0.8979,0.8979,0.8979,0.8979
AUDCAD,20030603,130300,0.8983,0.8983,0.8981,0.8981
AUDCAD,20030603,130400,0.8982,0.8984,0.8982,0.8984
AUDCAD,20030603,130500,0.8984,0.8984,0.8982,0.8982
AUDCAD,20030603,130600,0.8982,0.8985,0.8982,0.8985
AUDCAD,20030603,130700,0.8985,0.8985,0.8985,0.8985
AUDCAD,20030603,130800,0.8985,0.8985,0.8985,0.8985
AUDCAD,20030603,130900,0.8985,0.8985,0.8985,0.8985
AUDCAD,20030603,131000,0.8985,0.8985,0.8985,0.8985
AUDCAD,20030603,131100,0.8986,0.8986,0.8986,0.8986
AUDCAD,20030603,131200,0.8988,0.8988,0.8988,0.8988
AUDCAD,20030603,131300,0.8989,0.8989,0.8988,0.8988
AUDCAD,20030603,131400,0.8987,0.8988,0.8987,0.8988
AUDCAD,20030603,131500,0.8988,0.8988,0.8988,0.8988
AUDCAD,20030603,131600,0.8989,0.8989,0.8989,0.8989
AUDCAD,20030603,131700,0.8989,0.8989,0.8988,0.8988
AUDCAD,20030603,131800,0.8988,0.8988,0.8988,0.8988
AUDCAD,20030603,131900,0.8988,0.8988,0.8988,0.8988
AUDCAD,20030603,132000,0.8985,0.8987,0.8985,0.8987
AUDCAD,20030603,132100,0.8988,0.8992,0.8988,0.8990
AUDCAD,20030603,132200,0.8990,0.8990,0.8989,0.8989
AUDCAD,20030603,132300,0.8989,0.8989,0.8989,0.8989
AUDCAD,20030603,132400,0.8989,0.8989,0.8989,0.8989
AUDCAD,20030603,132500,0.8989,0.8989,0.8989,0.8989
AUDCAD,20030603,132600,0.8989,0.8989,0.8989,0.8989
AUDCAD,20030603,132700,0.8988,0.8988,0.8988,0.8988
AUDCAD,20030603,132800,0.8987,0.8987,0.8987,0.8987
AUDCAD,20030603,132900,0.8985,0.8985,0.8982,0.8982
AUDCAD,20030603,133000,0.8982,0.8982,0.8982,0.8982
AUDCAD,20030603,133100,0.8982,0.8984,0.8982,0.8984
AUDCAD,20030603,133200,0.8985,0.8987,0.8985,0.8987
AUDCAD,20030603,133300,0.8988,0.8988,0.8987,0.8987
AUDCAD,20030603,133400,0.8987,0.8987,0.8987,0.8987
AUDCAD,20030603,133500,0.8988,0.8988,0.8988,0.8988
AUDCAD,20030603,133600,0.8991,0.8992,0.8991,0.8992
AUDCAD,20030603,133700,0.8992,0.8992,0.8992,0.8992
AUDCAD,20030603,133800,0.8992,0.8992,0.8992,0.8992
AUDCAD,20030603,133900,0.8992,0.8992,0.8992,0.8992
AUDCAD,20030603,134000,0.8992,0.8992,0.8989,0.8989
AUDCAD,20030603,134100,0.8989,0.8989,0.8989,0.8989
AUDCAD,20030603,134200,0.8989,0.8989,0.8988,0.8988
AUDCAD,20030603,134300,0.8988,0.8988,0.8988,0.8988
AUDCAD,20030603,134400,0.8988,0.8990,0.8988,0.8990
AUDCAD,20030603,134500,0.8990,0.8990,0.8989,0.8989
AUDCAD,20030603,134600,0.8990,0.8994,0.8990,0.8994
AUDCAD,20030603,134700,0.8994,0.8994,0.8993,0.8993
AUDCAD,20030603,134800,0.8993,0.8993,0.8992,0.8992
AUDCAD,20030603,134900,0.8992,0.8992,0.8992,0.8992
AUDCAD,20030603,135000,0.8992,0.8992,0.8989,0.8989
AUDCAD,20030603,135100,0.8988,0.8988,0.8988,0.8988
AUDCAD,20030603,135200,0.8988,0.8988,0.8986,0.8986
AUDCAD,20030603,135300,0.8985,0.8988,0.8985,0.8988
AUDCAD,20030603,135400,0.8989,0.8990,0.8989,0.8990
AUDCAD,20030603,135500,0.8989,0.8990,0.8989,0.8990
AUDCAD,20030603,135600,0.8990,0.8991,0.8988,0.8988
AUDCAD,20030603,135700,0.8988,0.8988,0.8987,0.8987
AUDCAD,20030603,135800,0.8988,0.8988,0.8988,0.8988
AUDCAD,20030603,135900,0.8989,0.8990,0.8989,0.8990
AUDCAD,20030603,140000,0.8991,0.8993,0.8991,0.8993
AUDCAD,20030603,140100,0.8992,0.8992,0.8990,0.8992
AUDCAD,20030603,140200,0.8992,0.8993,0.8992,0.8993
AUDCAD,20030603,140300,0.8994,0.8995,0.8992,0.8993
AUDCAD,20030603,140400,0.8994,0.8997,0.8994,0.8997
AUDCAD,20030603,140500,0.8997,0.8997,0.8997,0.8997
AUDCAD,20030603,140600,0.8997,0.9000,0.8997,0.9000
AUDCAD,20030603,140700,0.9001,0.9002,0.9000,0.9000
AUDCAD,20030603,140800,0.8999,0.9000,0.8999,0.9000
AUDCAD,20030603,140900,0.9001,0.9001,0.9001,0.9001
AUDCAD,20030603,141000,0.9001,0.9001,0.8999,0.8999
AUDCAD,20030603,141100,0.9000,0.9002,0.9000,0.9002
AUDCAD,20030603,141200,0.9002,0.9002,0.9002,0.9002
AUDCAD,20030603,141300,0.9002,0.9002,0.9001,0.9001
AUDCAD,20030603,141400,0.9001,0.9001,0.9000,0.9000
AUDCAD,20030603,141500,0.9000,0.9002,0.9000,0.9002
AUDCAD,20030603,141600,0.9002,0.9002,0.9002,0.9002
AUDCAD,20030603,141700,0.9001,0.9001,0.9001,0.9001
AUDCAD,20030603,141800,0.9002,0.9002,0.9001,0.9001
AUDCAD,20030603,141900,0.9000,0.9000,0.8999,0.8999
AUDCAD,20030603,142000,0.9000,0.9004,0.9000,0.9004
AUDCAD,20030603,142100,0.9004,0.9007,0.9004,0.9007
AUDCAD,20030603,142200,0.9008,0.9008,0.9007,0.9008
AUDCAD,20030603,142300,0.9009,0.9010,0.9008,0.9010
AUDCAD,20030603,142400,0.9010,0.9011,0.9010,0.9010
AUDCAD,20030603,142500,0.9008,0.9008,0.9008,0.9008
AUDCAD,20030603,142600,0.9008,0.9008,0.9006,0.9006
AUDCAD,20030603,142700,0.9006,0.9006,0.9005,0.9005
AUDCAD,20030603,142800,0.9004,0.9004,0.9004,0.9004
AUDCAD,20030603,142900,0.9004,0.9004,0.9004,0.9004
AUDCAD,20030603,143000,0.9004,0.9008,0.9004,0.9007
AUDCAD,20030603,143100,0.9007,0.9007,0.9006,0.9006
AUDCAD,20030603,143200,0.9005,0.9005,0.9002,0.9002
AUDCAD,20030603,143300,0.9000,0.9000,0.9000,0.9000
AUDCAD,20030603,143400,0.9000,0.9000,0.9000,0.9000
AUDCAD,20030603,143500,0.9000,0.9000,0.9000,0.9000
AUDCAD,20030603,143600,0.9002,0.9002,0.9002,0.9002
AUDCAD,20030603,143700,0.9002,0.9002,0.9002,0.9002
AUDCAD,20030603,143800,0.9002,0.9002,0.9000,0.9000
AUDCAD,20030603,143900,0.9000,0.9000,0.9000,0.9000
AUDCAD,20030603,144000,0.9000,0.9000,0.9000,0.9000
AUDCAD,20030603,144100,0.9000,0.9000,0.9000,0.9000
AUDCAD,20030603,144200,0.9000,0.9000,0.9000,0.9000
AUDCAD,20030603,144300,0.9000,0.9000,0.9000,0.9000
AUDCAD,20030603,144400,0.9000,0.9002,0.9000,0.9000
AUDCAD,20030603,144500,0.8999,0.8999,0.8996,0.8996
AUDCAD,20030603,144600,0.8994,0.8994,0.8991,0.8991
AUDCAD,20030603,144700,0.8992,0.8995,0.8992,0.8995
AUDCAD,20030603,144800,0.8996,0.8996,0.8996,0.8996
AUDCAD,20030603,144900,0.8996,0.8996,0.8995,0.8995
AUDCAD,20030603,145000,0.8995,0.8996,0.8995,0.8996
AUDCAD,20030603,145100,0.8996,0.8997,0.8996,0.8997
AUDCAD,20030603,145200,0.8997,0.9000,0.8997,0.8999
AUDCAD,20030603,145300,0.8998,0.8998,0.8995,0.8995
AUDCAD,20030603,145400,0.8995,0.8995,0.8995,0.8995
AUDCAD,20030603,145500,0.8996,0.8996,0.8996,0.8996
AUDCAD,20030603,145600,0.8996,0.8998,0.8996,0.8998
AUDCAD,20030603,145700,0.8999,0.9001,0.8999,0.9001
AUDCAD,20030603,145800,0.9001,0.9003,0.9001,0.9003
AUDCAD,20030603,145900,0.9003,0.9003,0.9001,0.9001
AUDCAD,20030603,150000,0.9002,0.9004,0.9002,0.9003
AUDCAD,20030603,150100,0.9002,0.9004,0.8995,0.8995
AUDCAD,20030603,150200,0.8994,0.9006,0.8994,0.9006
AUDCAD,20030603,150300,0.9007,0.9013,0.9007,0.9013
AUDCAD,20030603,150400,0.9013,0.9017,0.9013,0.9017
AUDCAD,20030603,150500,0.9018,0.9018,0.9016,0.9016
AUDCAD,20030603,150600,0.9015,0.9015,0.9013,0.9015
AUDCAD,20030603,150700,0.9015,0.9018,0.9015,0.9018
AUDCAD,20030603,150800,0.9018,0.9022,0.9018,0.9022
AUDCAD,20030603,150900,0.9023,0.9029,0.9023,0.9029
AUDCAD,20030603,151000,0.9030,0.9032,0.9029,0.9032
AUDCAD,20030603,151100,0.9032,0.9032,0.9030,0.9030
AUDCAD,20030603,151200,0.9031,0.9032,0.9030,0.9030
AUDCAD,20030603,151300,0.9031,0.9031,0.9028,0.9028
AUDCAD,20030603,151400,0.9028,0.9029,0.9028,0.9029
AUDCAD,20030603,151500,0.9028,0.9029,0.9028,0.9028
AUDCAD,20030603,151600,0.9029,0.9035,0.9029,0.9035
AUDCAD,20030603,151700,0.9034,0.9034,0.9025,0.9026
AUDCAD,20030603,151800,0.9026,0.9026,0.9022,0.9022
AUDCAD,20030603,151900,0.9022,0.9024,0.9022,0.9024
AUDCAD,20030603,152000,0.9025,0.9030,0.9025,0.9030
AUDCAD,20030603,152100,0.9030,0.9032,0.9029,0.9032
AUDCAD,20030603,152200,0.9033,0.9037,0.9032,0.9036
AUDCAD,20030603,152300,0.9035,0.9035,0.9033,0.9033
AUDCAD,20030603,152400,0.9032,0.9032,0.9031,0.9032
AUDCAD,20030603,152500,0.9032,0.9032,0.9032,0.9032
AUDCAD,20030603,152600,0.9032,0.9033,0.9031,0.9033
AUDCAD,20030603,152700,0.9033,0.9033,0.9032,0.9032
AUDCAD,20030603,152800,0.9032,0.9032,0.9032,0.9032
AUDCAD,20030603,152900,0.9030,0.9030,0.9029,0.9029
AUDCAD,20030603,153000,0.9029,0.9029,0.9028,0.9029
AUDCAD,20030603,153100,0.9029,0.9029,0.9029,0.9029
AUDCAD,20030603,153200,0.9029,0.9031,0.9029,0.9031
AUDCAD,20030603,153300,0.9031,0.9031,0.9028,0.9029
AUDCAD,20030603,153400,0.9029,0.9029,0.9029,0.9029
AUDCAD,20030603,153500,0.9028,0.9028,0.9026,0.9026
AUDCAD,20030603,153600,0.9025,0.9025,0.9023,0.9025
AUDCAD,20030603,153700,0.9025,0.9025,0.9025,0.9025
AUDCAD,20030603,153800,0.9025,0.9026,0.9025,0.9026
AUDCAD,20030603,153900,0.9026,0.9026,0.9024,0.9024
AUDCAD,20030603,154000,0.9024,0.9024,0.9022,0.9024
AUDCAD,20030603,154100,0.9024,0.9025,0.9024,0.9024
AUDCAD,20030603,154200,0.9025,0.9025,0.9025,0.9025
AUDCAD,20030603,154300,0.9024,0.9024,0.9021,0.9022
AUDCAD,20030603,154400,0.9022,0.9022,0.9020,0.9020
AUDCAD,20030603,154500,0.9020,0.9021,0.9020,0.9021
AUDCAD,20030603,154600,0.9022,0.9026,0.9022,0.9026
AUDCAD,20030603,154700,0.9025,0.9025,0.9021,0.9021
AUDCAD,20030603,154800,0.9021,0.9021,0.9020,0.9020
AUDCAD,20030603,154900,0.9020,0.9022,0.9020,0.9022
AUDCAD,20030603,155000,0.9022,0.9022,0.9022,0.9022
AUDCAD,20030603,155100,0.9022,0.9022,0.9022,0.9022
AUDCAD,20030603,155200,0.9024,0.9024,0.9024,0.9024
AUDCAD,20030603,155300,0.9024,0.9024,0.9024,0.9024
AUDCAD,20030603,155400,0.9024,0.9024,0.9022,0.9022
AUDCAD,20030603,155500,0.9022,0.9024,0.9022,0.9024
AUDCAD,20030603,155600,0.9024,0.9026,0.9024,0.9026
AUDCAD,20030603,155700,0.9025,0.9030,0.9025,0.9030
AUDCAD,20030603,155800,0.9029,0.9029,0.9026,0.9028
AUDCAD,20030603,155900,0.9027,0.9027,0.9025,0.9025
AUDCAD,20030603,160000,0.9026,0.9034,0.9026,0.9034
AUDCAD,20030603,160100,0.9037,0.9042,0.9037,0.9042
AUDCAD,20030603,160200,0.9041,0.9041,0.9035,0.9035
AUDCAD,20030603,160300,0.9033,0.9034,0.9032,0.9033
AUDCAD,20030603,160400,0.9032,0.9032,0.9029,0.9029
AUDCAD,20030603,160500,0.9030,0.9031,0.9030,0.9031
AUDCAD,20030603,160600,0.9030,0.9032,0.9030,0.9032
AUDCAD,20030603,160700,0.9031,0.9031,0.9031,0.9031
AUDCAD,20030603,160800,0.9031,0.9032,0.9030,0.9030
AUDCAD,20030603,160900,0.9031,0.9033,0.9031,0.9033
AUDCAD,20030603,161000,0.9033,0.9034,0.9033,0.9034
AUDCAD,20030603,161100,0.9034,0.9034,0.9034,0.9034
AUDCAD,20030603,161200,0.9034,0.9034,0.9034,0.9034
AUDCAD,20030603,161300,0.9035,0.9035,0.9034,0.9034
AUDCAD,20030603,161400,0.9034,0.9034,0.9034,0.9034
AUDCAD,20030603,161500,0.9035,0.9036,0.9035,0.9036
AUDCAD,20030603,161600,0.9035,0.9035,0.9035,0.9035
AUDCAD,20030603,161700,0.9035,0.9036,0.9035,0.9035
AUDCAD,20030603,161800,0.9036,0.9038,0.9036,0.9037
AUDCAD,20030603,161900,0.9036,0.9036,0.9032,0.9032
AUDCAD,20030603,162000,0.9032,0.9032,0.9032,0.9032
AUDCAD,20030603,162100,0.9031,0.9031,0.9030,0.9030
AUDCAD,20030603,162200,0.9031,0.9032,0.9031,0.9032
AUDCAD,20030603,162300,0.9032,0.9032,0.9032,0.9032
AUDCAD,20030603,162400,0.9033,0.9033,0.9033,0.9033
AUDCAD,20030603,162500,0.9034,0.9035,0.9034,0.9035
AUDCAD,20030603,162600,0.9036,0.9041,0.9036,0.9041
AUDCAD,20030603,162700,0.9040,0.9046,0.9040,0.9046
AUDCAD,20030603,162800,0.9045,0.9045,0.9041,0.9041
AUDCAD,20030603,162900,0.9040,0.9040,0.9038,0.9039
AUDCAD,20030603,163000,0.9040,0.9043,0.9040,0.9043
AUDCAD,20030603,163100,0.9043,0.9044,0.9043,0.9044
AUDCAD,20030603,163200,0.9044,0.9046,0.9044,0.9046
AUDCAD,20030603,163300,0.9047,0.9054,0.9047,0.9051
AUDCAD,20030603,163400,0.9051,0.9052,0.9051,0.9052
AUDCAD,20030603,163500,0.9053,0.9053,0.9052,0.9052
AUDCAD,20030603,163600,0.9052,0.9053,0.9051,0.9052
AUDCAD,20030603,163700,0.9053,0.9054,0.9051,0.9051
AUDCAD,20030603,163800,0.9050,0.9051,0.9049,0.9049
AUDCAD,20030603,163900,0.9050,0.9051,0.9050,0.9051
AUDCAD,20030603,164000,0.9051,0.9053,0.9050,0.9050
AUDCAD,20030603,164100,0.9049,0.9050,0.9049,0.9050
AUDCAD,20030603,164200,0.9050,0.9051,0.9050,0.9050
AUDCAD,20030603,164300,0.9049,0.9049,0.9045,0.9045
AUDCAD,20030603,164400,0.9044,0.9048,0.9043,0.9048
AUDCAD,20030603,164500,0.9049,0.9050,0.9049,0.9050
AUDCAD,20030603,164600,0.9049,0.9054,0.9049,0.9054
AUDCAD,20030603,164700,0.9055,0.9058,0.9055,0.9057
AUDCAD,20030603,164800,0.9057,0.9065,0.9057,0.9065
AUDCAD,20030603,164900,0.9065,0.9065,0.9063,0.9063
AUDCAD,20030603,165000,0.9062,0.9063,0.9062,0.9063
AUDCAD,20030603,165100,0.9064,0.9065,0.9064,0.9065
AUDCAD,20030603,165200,0.9065,0.9065,0.9063,0.9063
AUDCAD,20030603,165300,0.9062,0.9062,0.9058,0.9058
AUDCAD,20030603,165400,0.9057,0.9058,0.9056,0.9058
AUDCAD,20030603,165500,0.9059,0.9059,0.9058,0.9058
AUDCAD,20030603,165600,0.9058,0.9058,0.9056,0.9056
AUDCAD,20030603,165700,0.9055,0.9055,0.9052,0.9054
AUDCAD,20030603,165800,0.9056,0.9056,0.9050,0.9050
AUDCAD,20030603,165900,0.9049,0.9055,0.9049,0.9055
AUDCAD,20030603,170000,0.9056,0.9064,0.9056,0.9064
AUDCAD,20030603,170100,0.9067,0.9068,0.9064,0.9064
AUDCAD,20030603,170200,0.9063,0.9063,0.9055,0.9055
AUDCAD,20030603,170300,0.9054,0.9054,0.9050,0.9050
AUDCAD,20030603,170400,0.9049,0.9053,0.9049,0.9053
AUDCAD,20030603,170500,0.9053,0.9055,0.9053,0.9055
AUDCAD,20030603,170600,0.9054,0.9054,0.9053,0.9053
AUDCAD,20030603,170700,0.9054,0.9057,0.9054,0.9057
AUDCAD,20030603,170800,0.9058,0.9059,0.9058,0.9059
AUDCAD,20030603,170900,0.9058,0.9058,0.9056,0.9056
AUDCAD,20030603,171000,0.9055,0.9055,0.9053,0.9053
AUDCAD,20030603,171100,0.9051,0.9051,0.9051,0.9051
AUDCAD,20030603,171200,0.9050,0.9050,0.9048,0.9048
AUDCAD,20030603,171300,0.9048,0.9055,0.9048,0.9055
AUDCAD,20030603,171400,0.9056,0.9058,0.9056,0.9057
AUDCAD,20030603,171500,0.9056,0.9056,0.9055,0.9055
AUDCAD,20030603,171600,0.9054,0.9056,0.9054,0.9056
AUDCAD,20030603,171700,0.9056,0.9057,0.9051,0.9051
AUDCAD,20030603,171800,0.9051,0.9051,0.9050,0.9051
AUDCAD,20030603,171900,0.9051,0.9055,0.9051,0.9055
AUDCAD,20030603,172000,0.9056,0.9063,0.9056,0.9063
AUDCAD,20030603,172100,0.9064,0.9065,0.9064,0.9064
AUDCAD,20030603,172200,0.9064,0.9065,0.9064,0.9064
AUDCAD,20030603,172300,0.9064,0.9064,0.9062,0.9062
AUDCAD,20030603,172400,0.9062,0.9062,0.9062,0.9062
AUDCAD,20030603,172500,0.9063,0.9064,0.9063,0.9064
AUDCAD,20030603,172600,0.9064,0.9065,0.9064,0.9065
AUDCAD,20030603,172700,0.9065,0.9065,0.9065,0.9065
AUDCAD,20030603,172800,0.9065,0.9065,0.9064,0.9064
AUDCAD,20030603,172900,0.9064,0.9064,0.9064,0.9064
AUDCAD,20030603,173000,0.9065,0.9065,0.9061,0.9061
AUDCAD,20030603,173100,0.9060,0.9061,0.9059,0.9061
AUDCAD,20030603,173200,0.9059,0.9061,0.9057,0.9061
AUDCAD,20030603,173300,0.9060,0.9062,0.9059,0.9062
AUDCAD,20030603,173400,0.9063,0.9065,0.9063,0.9065
AUDCAD,20030603,173500,0.9065,0.9067,0.9065,0.9067
AUDCAD,20030603,173600,0.9066,0.9066,0.9065,0.9065
AUDCAD,20030603,173700,0.9067,0.9067,0.9062,0.9063
AUDCAD,20030603,173800,0.9063,0.9063,0.9063,0.9063
AUDCAD,20030603,173900,0.9062,0.9064,0.9062,0.9064
AUDCAD,20030603,174000,0.9065,0.9067,0.9064,0.9064
AUDCAD,20030603,174100,0.9064,0.9064,0.9063,0.9063
AUDCAD,20030603,174200,0.9062,0.9063,0.9062,0.9063
AUDCAD,20030603,174300,0.9064,0.9064,0.9064,0.9064
AUDCAD,20030603,174400,0.9064,0.9064,0.9064,0.9064
AUDCAD,20030603,174500,0.9064,0.9066,0.9064,0.9066
AUDCAD,20030603,174600,0.9066,0.9067,0.9066,0.9067
AUDCAD,20030603,174700,0.9068,0.9069,0.9068,0.9069
AUDCAD,20030603,174800,0.9070,0.9075,0.9069,0.9075
AUDCAD,20030603,174900,0.9076,0.9078,0.9075,0.9078
AUDCAD,20030603,175000,0.9077,0.9077,0.9075,0.9075
AUDCAD,20030603,175100,0.9075,0.9075,0.9075,0.9075
AUDCAD,20030603,175200,0.9071,0.9071,0.9070,0.9070
AUDCAD,20030603,175300,0.9070,0.9070,0.9068,0.9068
AUDCAD,20030603,175400,0.9069,0.9073,0.9069,0.9073
AUDCAD,20030603,175500,0.9074,0.9074,0.9074,0.9074
AUDCAD,20030603,175600,0.9074,0.9074,0.9074,0.9074
AUDCAD,20030603,175700,0.9072,0.9072,0.9072,0.9072
AUDCAD,20030603,175800,0.9074,0.9074,0.9072,0.9072
AUDCAD,20030603,175900,0.9072,0.9074,0.9072,0.9074
AUDCAD,20030603,180000,0.9074,0.9076,0.9074,0.9076
AUDCAD,20030603,180100,0.9076,0.9077,0.9076,0.9077
AUDCAD,20030603,180200,0.9078,0.9078,0.9073,0.9073
AUDCAD,20030603,180300,0.9072,0.9072,0.9071,0.9071
AUDCAD,20030603,180400,0.9071,0.9071,0.9071,0.9071
AUDCAD,20030603,180500,0.9071,0.9072,0.9071,0.9072
AUDCAD,20030603,180600,0.9073,0.9075,0.9071,0.9071
AUDCAD,20030603,180700,0.9071,0.9074,0.9071,0.9074
AUDCAD,20030603,180800,0.9074,0.9074,0.9074,0.9074
AUDCAD,20030603,180900,0.9074,0.9074,0.9074,0.9074
AUDCAD,20030603,181000,0.9074,0.9074,0.9074,0.9074
AUDCAD,20030603,181100,0.9071,0.9071,0.9071,0.9071
AUDCAD,20030603,181200,0.9071,0.9073,0.9071,0.9073
AUDCAD,20030603,181300,0.9074,0.9074,0.9072,0.9072
AUDCAD,20030603,181400,0.9071,0.9071,0.9071,0.9071
AUDCAD,20030603,181500,0.9071,0.9071,0.9068,0.9069
AUDCAD,20030603,181600,0.9069,0.9069,0.9069,0.9069
AUDCAD,20030603,181700,0.9071,0.9072,0.9071,0.9072
AUDCAD,20030603,181800,0.9072,0.9074,0.9072,0.9074
AUDCAD,20030603,181900,0.9074,0.9076,0.9074,0.9076
AUDCAD,20030603,182000,0.9076,0.9076,0.9076,0.9076
AUDCAD,20030603,182100,0.9077,0.9078,0.9077,0.9078
AUDCAD,20030603,182200,0.9077,0.9077,0.9075,0.9075
AUDCAD,20030603,182300,0.9075,0.9076,0.9075,0.9076
AUDCAD,20030603,182400,0.9076,0.9076,0.9076,0.9076
AUDCAD,20030603,182500,0.9076,0.9076,0.9076,0.9076
AUDCAD,20030603,182600,0.9076,0.9076,0.9076,0.9076
AUDCAD,20030603,182700,0.9076,0.9076,0.9076,0.9076
AUDCAD,20030603,182800,0.9076,0.9076,0.9076,0.9076
AUDCAD,20030603,182900,0.9075,0.9075,0.9072,0.9072
AUDCAD,20030603,183000,0.9072,0.9072,0.9072,0.9072
AUDCAD,20030603,183100,0.9072,0.9072,0.9068,0.9068
AUDCAD,20030603,183200,0.9067,0.9067,0.9065,0.9065
AUDCAD,20030603,183300,0.9064,0.9065,0.9064,0.9065
AUDCAD,20030603,183400,0.9066,0.9066,0.9066,0.9066
AUDCAD,20030603,183500,0.9066,0.9067,0.9065,0.9067
AUDCAD,20030603,183600,0.9067,0.9068,0.9065,0.9065
AUDCAD,20030603,183700,0.9065,0.9065,0.9065,0.9065
AUDCAD,20030603,183800,0.9065,0.9065,0.9065,0.9065
AUDCAD,20030603,183900,0.9065,0.9065,0.9064,0.9064
AUDCAD,20030603,184000,0.9064,0.9065,0.9064,0.9065
AUDCAD,20030603,184100,0.9065,0.9067,0.9065,0.9067
AUDCAD,20030603,184200,0.9067,0.9068,0.9067,0.9067
AUDCAD,20030603,184300,0.9067,0.9067,0.9067,0.9067
AUDCAD,20030603,184400,0.9067,0.9067,0.9065,0.9065
AUDCAD,20030603,184500,0.9065,0.9065,0.9065,0.9065
AUDCAD,20030603,184600,0.9065,0.9065,0.9062,0.9062
AUDCAD,20030603,184700,0.9062,0.9062,0.9062,0.9062
AUDCAD,20030603,184800,0.9062,0.9064,0.9062,0.9064
AUDCAD,20030603,184900,0.9064,0.9064,0.9064,0.9064
AUDCAD,20030603,185000,0.9064,0.9064,0.9064,0.9064
AUDCAD,20030603,185100,0.9064,0.9066,0.9064,0.9066
AUDCAD,20030603,185200,0.9067,0.9068,0.9067,0.9068
AUDCAD,20030603,185300,0.9067,0.9069,0.9066,0.9068
AUDCAD,20030603,185400,0.9067,0.9067,0.9067,0.9067
AUDCAD,20030603,185500,0.9067,0.9067,0.9064,0.9064
AUDCAD,20030603,185600,0.9063,0.9063,0.9062,0.9062
AUDCAD,20030603,185700,0.9062,0.9062,0.9062,0.9062
AUDCAD,20030603,185800,0.9062,0.9062,0.9058,0.9058
AUDCAD,20030603,185900,0.9058,0.9060,0.9058,0.9060
AUDCAD,20030603,190000,0.9060,0.9061,0.9060,0.9061
AUDCAD,20030603,190100,0.9062,0.9064,0.9062,0.9062
AUDCAD,20030603,190200,0.9062,0.9062,0.9062,0.9062
AUDCAD,20030603,190300,0.9062,0.9064,0.9062,0.9064
AUDCAD,20030603,190400,0.9064,0.9064,0.9062,0.9062
AUDCAD,20030603,190500,0.9061,0.9062,0.9061,0.9062
AUDCAD,20030603,190600,0.9062,0.9064,0.9062,0.9063
AUDCAD,20030603,190700,0.9062,0.9062,0.9062,0.9062
AUDCAD,20030603,190800,0.9062,0.9065,0.9062,0.9065
AUDCAD,20030603,190900,0.9065,0.9066,0.9065,0.9066
AUDCAD,20030603,191000,0.9066,0.9069,0.9066,0.9069
AUDCAD,20030603,191100,0.9069,0.9069,0.9069,0.9069
AUDCAD,20030603,191200,0.9069,0.9069,0.9069,0.9069
AUDCAD,20030603,191300,0.9069,0.9069,0.9064,0.9064
AUDCAD,20030603,191400,0.9063,0.9063,0.9060,0.9060
AUDCAD,20030603,191500,0.9060,0.9060,0.9060,0.9060
AUDCAD,20030603,191600,0.9060,0.9060,0.9058,0.9058
AUDCAD,20030603,191700,0.9059,0.9062,0.9059,0.9062
AUDCAD,20030603,191800,0.9062,0.9062,0.9062,0.9062
AUDCAD,20030603,191900,0.9061,0.9061,0.9060,0.9061
AUDCAD,20030603,192000,0.9061,0.9061,0.9061,0.9061
AUDCAD,20030603,192100,0.9060,0.9060,0.9055,0.9055
AUDCAD,20030603,192200,0.9054,0.9055,0.9054,0.9055
AUDCAD,20030603,192300,0.9055,0.9055,0.9051,0.9051
AUDCAD,20030603,192400,0.9050,0.9052,0.9050,0.9052
AUDCAD,20030603,192500,0.9052,0.9052,0.9051,0.9051
AUDCAD,20030603,192600,0.9051,0.9051,0.9051,0.9051
AUDCAD,20030603,192700,0.9051,0.9051,0.9050,0.9050
AUDCAD,20030603,192800,0.9049,0.9049,0.9043,0.9043
AUDCAD,20030603,192900,0.9043,0.9043,0.9042,0.9042
AUDCAD,20030603,193000,0.9042,0.9043,0.9042,0.9043
AUDCAD,20030603,193100,0.9043,0.9044,0.9043,0.9044
AUDCAD,20030603,193200,0.9044,0.9044,0.9043,0.9043
AUDCAD,20030603,193300,0.9043,0.9047,0.9043,0.9047
AUDCAD,20030603,193400,0.9048,0.9049,0.9048,0.9049
AUDCAD,20030603,193500,0.9049,0.9050,0.9049,0.9050
AUDCAD,20030603,193600,0.9051,0.9054,0.9051,0.9054
AUDCAD,20030603,193700,0.9054,0.9054,0.9054,0.9054
AUDCAD,20030603,193800,0.9054,0.9054,0.9050,0.9050
AUDCAD,20030603,193900,0.9050,0.9050,0.9050,0.9050
AUDCAD,20030603,194000,0.9050,0.9051,0.9050,0.9051
AUDCAD,20030603,194100,0.9051,0.9056,0.9051,0.9053
AUDCAD,20030603,194200,0.9051,0.9051,0.9049,0.9049
AUDCAD,20030603,194300,0.9050,0.9050,0.9048,0.9048
AUDCAD,20030603,194400,0.9046,0.9046,0.9042,0.9043
AUDCAD,20030603,194500,0.9043,0.9043,0.9041,0.9041
AUDCAD,20030603,194600,0.9041,0.9041,0.9038,0.9038
AUDCAD,20030603,194700,0.9037,0.9037,0.9031,0.9031
AUDCAD,20030603,194800,0.9031,0.9031,0.9027,0.9027
AUDCAD,20030603,194900,0.9027,0.9028,0.9027,0.9028
AUDCAD,20030603,195000,0.9028,0.9028,0.9028,0.9028
AUDCAD,20030603,195100,0.9028,0.9028,0.9027,0.9027
AUDCAD,20030603,195200,0.9026,0.9026,0.9022,0.9022
AUDCAD,20030603,195300,0.9022,0.9022,0.9022,0.9022
AUDCAD,20030603,195400,0.9022,0.9022,0.9022,0.9022
AUDCAD,20030603,195500,0.9022,0.9022,0.9022,0.9022
AUDCAD,20030603,195600,0.9021,0.9021,0.9018,0.9018
AUDCAD,20030603,195700,0.9017,0.9017,0.9015,0.9015
AUDCAD,20030603,195800,0.9014,0.9014,0.9011,0.9013
AUDCAD,20030603,195900,0.9013,0.9014,0.9013,0.9014
AUDCAD,20030603,200000,0.9014,0.9017,0.9014,0.9017
AUDCAD,20030603,200100,0.9017,0.9018,0.9017,0.9018
AUDCAD,20030603,200200,0.9018,0.9018,0.9016,0.9016
AUDCAD,20030603,200300,0.9016,0.9016,0.9016,0.9016
AUDCAD,20030603,200400,0.9016,0.9016,0.9016,0.9016
AUDCAD,20030603,200500,0.9016,0.9018,0.9016,0.9018
AUDCAD,20030603,200600,0.9018,0.9019,0.9018,0.9019
AUDCAD,20030603,200700,0.9019,0.9020,0.9017,0.9017
AUDCAD,20030603,200800,0.9016,0.9016,0.9015,0.9015
AUDCAD,20030603,200900,0.9015,0.9015,0.9015,0.9015
AUDCAD,20030603,201000,0.9015,0.9015,0.9015,0.9015
AUDCAD,20030603,201100,0.9012,0.9012,0.9009,0.9011
AUDCAD,20030603,201200,0.9010,0.9010,0.9003,0.9003
AUDCAD,20030603,201300,0.9004,0.9010,0.9004,0.9010
AUDCAD,20030603,201400,0.9011,0.9011,0.9011,0.9011
AUDCAD,20030603,201500,0.9011,0.9012,0.9011,0.9012
AUDCAD,20030603,201600,0.9012,0.9012,0.9011,0.9011
AUDCAD,20030603,201700,0.9011,0.9011,0.9006,0.9006
AUDCAD,20030603,201800,0.9005,0.9010,0.9005,0.9010
AUDCAD,20030603,201900,0.9011,0.9011,0.9011,0.9011
AUDCAD,20030603,202000,0.9012,0.9012,0.9011,0.9011
AUDCAD,20030603,202100,0.9010,0.9011,0.9010,0.9011
AUDCAD,20030603,202200,0.9010,0.9010,0.9010,0.9010
AUDCAD,20030603,202300,0.9010,0.9010,0.9010,0.9010
AUDCAD,20030603,202400,0.9010,0.9012,0.9010,0.9012
AUDCAD,20030603,202500,0.9011,0.9011,0.9011,0.9011
AUDCAD,20030603,202600,0.9011,0.9011,0.9011,0.9011
AUDCAD,20030603,202700,0.9011,0.9011,0.9011,0.9011
AUDCAD,20030603,202800,0.9011,0.9011,0.9011,0.9011
AUDCAD,20030603,202900,0.9011,0.9011,0.9011,0.9011
AUDCAD,20030603,203000,0.9011,0.9011,0.9011,0.9011
AUDCAD,20030603,203100,0.9010,0.9010,0.9007,0.9007
AUDCAD,20030603,203200,0.9007,0.9007,0.9001,0.9001
AUDCAD,20030603,203300,0.9001,0.9002,0.9001,0.9001
AUDCAD,20030603,203400,0.9001,0.9002,0.9001,0.9001
AUDCAD,20030603,203500,0.9001,0.9001,0.9000,0.9000
AUDCAD,20030603,203600,0.8999,0.8999,0.8999,0.8999
AUDCAD,20030603,203700,0.8998,0.8999,0.8998,0.8999
AUDCAD,20030603,203800,0.8999,0.9002,0.8999,0.9002
AUDCAD,20030603,203900,0.9003,0.9003,0.9003,0.9003
AUDCAD,20030603,204000,0.9003,0.9004,0.9003,0.9004
AUDCAD,20030603,204100,0.9004,0.9007,0.9004,0.9007
AUDCAD,20030603,204200,0.9008,0.9009,0.9007,0.9009
AUDCAD,20030603,204300,0.9009,0.9009,0.9008,0.9008
AUDCAD,20030603,204400,0.9006,0.9006,0.9003,0.9003
AUDCAD,20030603,204500,0.9003,0.9003,0.9003,0.9003
AUDCAD,20030603,204600,0.9003,0.9003,0.9003,0.9003
AUDCAD,20030603,204700,0.9003,0.9004,0.9003,0.9004
AUDCAD,20030603,204800,0.9004,0.9004,0.9004,0.9004
AUDCAD,20030603,204900,0.9004,0.9004,0.9003,0.9003
AUDCAD,20030603,205000,0.9003,0.9003,0.9003,0.9003
AUDCAD,20030603,205100,0.9004,0.9004,0.9004,0.9004
AUDCAD,20030603,205200,0.9005,0.9006,0.9005,0.9006
AUDCAD,20030603,205300,0.9006,0.9006,0.9006,0.9006
AUDCAD,20030603,205400,0.9006,0.9006,0.9005,0.9005
AUDCAD,20030603,205500,0.9005,0.9005,0.9005,0.9005
AUDCAD,20030603,205600,0.9006,0.9006,0.9004,0.9004
AUDCAD,20030603,205700,0.9003,0.9003,0.9003,0.9003
AUDCAD,20030603,205800,0.9003,0.9003,0.9003,0.9003
AUDCAD,20030603,205900,0.9003,0.9004,0.9003,0.9003
AUDCAD,20030603,210000,0.9004,0.9013,0.9004,0.9013
AUDCAD,20030603,210100,0.9014,0.9018,0.9014,0.9018
AUDCAD,20030603,210200,0.9017,0.9017,0.9014,0.9015
AUDCAD,20030603,210300,0.9015,0.9015,0.9015,0.9015
AUDCAD,20030603,210400,0.9015,0.9018,0.9015,0.9018
AUDCAD,20030603,210500,0.9017,0.9017,0.9015,0.9015
AUDCAD,20030603,210600,0.9015,0.9015,0.9015,0.9015
AUDCAD,20030603,210700,0.9015,0.9015,0.9015,0.9015
AUDCAD,20030603,210800,0.9015,0.9015,0.9014,0.9014
AUDCAD,20030603,210900,0.9014,0.9014,0.9014,0.9014
AUDCAD,20030603,211000,0.9014,0.9014,0.9014,0.9014
AUDCAD,20030603,211100,0.9014,0.9015,0.9014,0.9015
AUDCAD,20030603,211200,0.9016,0.9018,0.9016,0.9018
AUDCAD,20030603,211300,0.9018,0.9018,0.9018,0.9018
AUDCAD,20030603,211400,0.9018,0.9018,0.9018,0.9018
AUDCAD,20030603,211500,0.9018,0.9018,0.9018,0.9018
AUDCAD,20030603,211600,0.9018,0.9018,0.9018,0.9018
AUDCAD,20030603,211700,0.9018,0.9018,0.9018,0.9018
AUDCAD,20030603,211800,0.9018,0.9018,0.9018,0.9018
AUDCAD,20030603,211900,0.9018,0.9018,0.9017,0.9017
AUDCAD,20030603,212000,0.9017,0.9017,0.9017,0.9017
AUDCAD,20030603,212100,0.9017,0.9018,0.9017,0.9018
AUDCAD,20030603,212200,0.9018,0.9018,0.9018,0.9018
AUDCAD,20030603,212300,0.9018,0.9018,0.9018,0.9018
AUDCAD,20030603,212400,0.9018,0.9020,0.9018,0.9020
AUDCAD,20030603,212500,0.9020,0.9021,0.9020,0.9021
AUDCAD,20030603,212600,0.9021,0.9021,0.9021,0.9021
AUDCAD,20030603,212700,0.9021,0.9021,0.9021,0.9021
AUDCAD,20030603,212800,0.9021,0.9021,0.9021,0.9021
AUDCAD,20030603,212900,0.9022,0.9022,0.9022,0.9022
AUDCAD,20030603,213000,0.9022,0.9022,0.9022,0.9022
AUDCAD,20030603,213100,0.9022,0.9022,0.9022,0.9022
AUDCAD,20030603,213200,0.9022,0.9022,0.9022,0.9022
AUDCAD,20030603,213300,0.9022,0.9022,0.9022,0.9022
AUDCAD,20030603,213400,0.9022,0.9022,0.9022,0.9022
AUDCAD,20030603,213500,0.9022,0.9022,0.9022,0.9022
AUDCAD,20030603,213600,0.9022,0.9022,0.9020,0.9020
AUDCAD,20030603,213700,0.9020,0.9020,0.9020,0.9020
AUDCAD,20030603,213800,0.9020,0.9020,0.9020,0.9020
AUDCAD,20030603,213900,0.9020,0.9020,0.9020,0.9020
AUDCAD,20030603,214000,0.9020,0.9020,0.9020,0.9020
AUDCAD,20030603,214100,0.9016,0.9016,0.9016,0.9016
AUDCAD,20030603,214200,0.9016,0.9016,0.9016,0.9016
AUDCAD,20030603,214300,0.9016,0.9016,0.9016,0.9016
AUDCAD,20030603,214400,0.9016,0.9016,0.9016,0.9016
AUDCAD,20030603,214500,0.9014,0.9017,0.9014,0.9017
AUDCAD,20030603,214600,0.9018,0.9018,0.9018,0.9018
AUDCAD,20030603,214700,0.9018,0.9018,0.9018,0.9018
AUDCAD,20030603,214800,0.9016,0.9016,0.9016,0.9016
AUDCAD,20030603,214900,0.9016,0.9018,0.9016,0.9018
AUDCAD,20030603,215000,0.9017,0.9017,0.9017,0.9017
AUDCAD,20030603,215100,0.9017,0.9017,0.9017,0.9017
AUDCAD,20030603,215200,0.9017,0.9017,0.9017,0.9017
AUDCAD,20030603,215300,0.9018,0.9018,0.9018,0.9018
AUDCAD,20030603,215400,0.9018,0.9018,0.9018,0.9018
AUDCAD,20030603,215500,0.9018,0.9018,0.9018,0.9018
AUDCAD,20030603,215600,0.9018,0.9020,0.9018,0.9020
AUDCAD,20030603,215700,0.9021,0.9021,0.9021,0.9021
AUDCAD,20030603,215800,0.9021,0.9021,0.9020,0.9020
AUDCAD,20030603,215900,0.9020,0.9020,0.9020,0.9020
AUDCAD,20030603,220000,0.9020,0.9020,0.9020,0.9020
AUDCAD,20030603,220100,0.9018,0.9018,0.9018,0.9018
AUDCAD,20030603,220200,0.9018,0.9018,0.9018,0.9018
AUDCAD,20030603,220300,0.9018,0.9018,0.9018,0.9018
AUDCAD,20030603,220400,0.9018,0.9018,0.9018,0.9018
AUDCAD,20030603,220500,0.9018,0.9018,0.9018,0.9018
AUDCAD,20030603,220600,0.9018,0.9018,0.9018,0.9018
AUDCAD,20030603,220700,0.9018,0.9018,0.9018,0.9018
AUDCAD,20030603,220800,0.9018,0.9019,0.9018,0.9019
AUDCAD,20030603,220900,0.9020,0.9020,0.9020,0.9020
AUDCAD,20030603,221000,0.9020,0.9020,0.9020,0.9020
AUDCAD,20030603,221100,0.9020,0.9020,0.9019,0.9019
AUDCAD,20030603,221200,0.9019,0.9019,0.9019,0.9019
AUDCAD,20030603,221300,0.9021,0.9025,0.9021,0.9025
AUDCAD,20030603,221400,0.9024,0.9025,0.9024,0.9025
AUDCAD,20030603,221500,0.9025,0.9025,0.9025,0.9025
AUDCAD,20030603,221600,0.9025,0.9025,0.9025,0.9025
AUDCAD,20030603,221700,0.9025,0.9025,0.9025,0.9025
AUDCAD,20030603,221800,0.9026,0.9026,0.9026,0.9026
AUDCAD,20030603,221900,0.9026,0.9026,0.9025,0.9025
AUDCAD,20030603,222000,0.9024,0.9024,0.9024,0.9024
AUDCAD,20030603,222100,0.9024,0.9024,0.9024,0.9024
AUDCAD,20030603,222200,0.9024,0.9024,0.9024,0.9024
AUDCAD,20030603,222300,0.9024,0.9024,0.9024,0.9024
AUDCAD,20030603,222400,0.9024,0.9024,0.9024,0.9024
AUDCAD,20030603,222500,0.9024,0.9024,0.9024,0.9024
AUDCAD,20030603,222600,0.9024,0.9024,0.9024,0.9024
AUDCAD,20030603,222700,0.9024,0.9024,0.9024,0.9024
AUDCAD,20030603,222800,0.9024,0.9024,0.9024,0.9024
AUDCAD,20030603,222900,0.9024,0.9024,0.9024,0.9024
AUDCAD,20030603,223000,0.9024,0.9026,0.9024,0.9026
AUDCAD,20030603,223100,0.9026,0.9026,0.9026,0.9026
AUDCAD,20030603,223200,0.9026,0.9026,0.9026,0.9026
AUDCAD,20030603,223300,0.9026,0.9028,0.9026,0.9028
AUDCAD,20030603,223400,0.9027,0.9027,0.9027,0.9027
AUDCAD,20030603,223500,0.9028,0.9028,0.9028,0.9028
AUDCAD,20030603,223600,0.9028,0.9028,0.9028,0.9028
AUDCAD,20030603,223700,0.9028,0.9028,0.9028,0.9028
AUDCAD,20030603,223800,0.9028,0.9028,0.9028,0.9028
AUDCAD,20030603,223900,0.9028,0.9029,0.9028,0.9029
AUDCAD,20030603,224000,0.9029,0.9029,0.9029,0.9029
AUDCAD,20030603,224100,0.9029,0.9029,0.9029,0.9029
AUDCAD,20030603,224200,0.9029,0.9029,0.9028,0.9028
AUDCAD,20030603,224300,0.9028,0.9028,0.9028,0.9028
AUDCAD,20030603,224400,0.9028,0.9028,0.9028,0.9028
AUDCAD,20030603,224500,0.9028,0.9028,0.9028,0.9028
AUDCAD,20030603,224600,0.9028,0.9028,0.9028,0.9028
AUDCAD,20030603,224700,0.9028,0.9028,0.9028,0.9028
AUDCAD,20030603,224800,0.9028,0.9028,0.9027,0.9028
AUDCAD,20030603,224900,0.9028,0.9028,0.9028,0.9028
AUDCAD,20030603,225000,0.9028,0.9028,0.9028,0.9028
AUDCAD,20030603,225100,0.9028,0.9028,0.9028,0.9028
AUDCAD,20030603,225200,0.9028,0.9028,0.9027,0.9027
AUDCAD,20030603,225300,0.9027,0.9027,0.9027,0.9027
AUDCAD,20030603,225400,0.9027,0.9027,0.9027,0.9027
AUDCAD,20030603,225500,0.9026,0.9026,0.9026,0.9026
AUDCAD,20030603,225600,0.9026,0.9026,0.9023,0.9024
AUDCAD,20030603,225700,0.9024,0.9024,0.9024,0.9024
AUDCAD,20030603,225800,0.9024,0.9024,0.9024,0.9024
AUDCAD,20030603,225900,0.9024,0.9024,0.9024,0.9024
AUDCAD,20030603,230000,0.9024,0.9027,0.9024,0.9027
AUDCAD,20030603,230100,0.9028,0.9028,0.9028,0.9028
AUDCAD,20030603,230200,0.9028,0.9029,0.9028,0.9029
AUDCAD,20030603,230300,0.9029,0.9030,0.9028,0.9030
AUDCAD,20030603,230400,0.9031,0.9034,0.9031,0.9034
AUDCAD,20030603,230500,0.9033,0.9033,0.9032,0.9032
AUDCAD,20030603,230600,0.9031,0.9031,0.9031,0.9031
AUDCAD,20030603,230700,0.9031,0.9032,0.9031,0.9032
AUDCAD,20030603,230800,0.9032,0.9032,0.9032,0.9032
AUDCAD,20030603,230900,0.9032,0.9032,0.9032,0.9032
AUDCAD,20030603,231000,0.9032,0.9032,0.9032,0.9032
AUDCAD,20030603,231100,0.9032,0.9032,0.9032,0.9032
AUDCAD,20030603,231200,0.9032,0.9032,0.9032,0.9032
AUDCAD,20030603,231300,0.9031,0.9031,0.9031,0.9031
AUDCAD,20030603,231400,0.9031,0.9031,0.9029,0.9029
AUDCAD,20030603,231500,0.9029,0.9029,0.9028,0.9028
AUDCAD,20030603,231600,0.9028,0.9028,0.9028,0.9028
AUDCAD,20030603,231700,0.9028,0.9028,0.9028,0.9028
AUDCAD,20030603,231800,0.9028,0.9028,0.9028,0.9028
AUDCAD,20030603,231900,0.9028,0.9028,0.9028,0.9028
AUDCAD,20030603,232000,0.9028,0.9028,0.9028,0.9028
AUDCAD,20030603,232100,0.9028,0.9028,0.9028,0.9028
AUDCAD,20030603,232200,0.9028,0.9028,0.9028,0.9028
AUDCAD,20030603,232300,0.9028,0.9028,0.9025,0.9025
AUDCAD,20030603,232400,0.9025,0.9025,0.9025,0.9025
AUDCAD,20030603,232500,0.9025,0.9025,0.9025,0.9025
AUDCAD,20030603,232600,0.9025,0.9025,0.9025,0.9025
AUDCAD,20030603,232700,0.9025,0.9025,0.9025,0.9025
AUDCAD,20030603,232800,0.9025,0.9025,0.9021,0.9021
AUDCAD,20030603,232900,0.9021,0.9021,0.9019,0.9019
AUDCAD,20030603,233000,0.9019,0.9019,0.9019,0.9019
AUDCAD,20030603,233100,0.9019,0.9019,0.9018,0.9018
AUDCAD,20030603,233200,0.9018,0.9020,0.9018,0.9018
AUDCAD,20030603,233300,0.9018,0.9018,0.9018,0.9018
AUDCAD,20030603,233400,0.9018,0.9018,0.9018,0.9018
AUDCAD,20030603,233500,0.9018,0.9018,0.9018,0.9018
AUDCAD,20030603,233600,0.9018,0.9018,0.9018,0.9018
AUDCAD,20030603,233700,0.9018,0.9018,0.9018,0.9018
AUDCAD,20030603,233800,0.9018,0.9018,0.9017,0.9017
AUDCAD,20030603,233900,0.9017,0.9017,0.9017,0.9017
AUDCAD,20030603,234000,0.9017,0.9017,0.9017,0.9017
AUDCAD,20030603,234100,0.9017,0.9017,0.9017,0.9017
AUDCAD,20030603,234200,0.9017,0.9017,0.9017,0.9017
AUDCAD,20030603,234300,0.9014,0.9015,0.9014,0.9015
AUDCAD,20030603,234400,0.9015,0.9015,0.9015,0.9015
AUDCAD,20030603,234500,0.9017,0.9017,0.9017,0.9017
AUDCAD,20030603,234600,0.9017,0.9017,0.9017,0.9017
AUDCAD,20030603,234700,0.9017,0.9017,0.9017,0.9017
AUDCAD,20030603,234800,0.9017,0.9017,0.9017,0.9017
AUDCAD,20030603,234900,0.9017,0.9017,0.9017,0.9017
AUDCAD,20030603,235000,0.9017,0.9020,0.9017,0.9020
AUDCAD,20030603,235100,0.9020,0.9021,0.9020,0.9021
AUDCAD,20030603,235200,0.9021,0.9021,0.9021,0.9021
AUDCAD,20030603,235300,0.9021,0.9021,0.9021,0.9021
AUDCAD,20030603,235400,0.9021,0.9021,0.9021,0.9021
AUDCAD,20030603,235500,0.9021,0.9021,0.9021,0.9021
AUDCAD,20030603,235600,0.9021,0.9021,0.9021,0.9021
AUDCAD,20030603,235700,0.9021,0.9021,0.9021,0.9021
AUDCAD,20030603,235800,0.9021,0.9023,0.9021,0.9023
AUDCAD,20030603,235900,0.9023,0.9023,0.9023,0.9023
AUDCAD,20030604,000000,0.9023,0.9023,0.9023,0.9023
AUDNZD,20030603,000100,1.1335,1.1335,1.1335,1.1335
AUDNZD,20030603,000200,1.1335,1.1335,1.1335,1.1335
AUDNZD,20030603,000300,1.1335,1.1335,1.1333,1.1333
AUDNZD,20030603,000400,1.1334,1.1334,1.1334,1.1334
AUDNZD,20030603,000500,1.1331,1.1331,1.1329,1.1329
AUDNZD,20030603,000600,1.1328,1.1328,1.1328,1.1328
AUDNZD,20030603,000700,1.1328,1.1328,1.1328,1.1328
AUDNZD,20030603,000800,1.1328,1.1328,1.1327,1.1327
AUDNZD,20030603,000900,1.1327,1.1327,1.1327,1.1327
AUDNZD,20030603,001000,1.1327,1.1329,1.1327,1.1329
AUDNZD,20030603,001100,1.1330,1.1331,1.1330,1.1331
AUDNZD,20030603,001200,1.1331,1.1331,1.1331,1.1331
AUDNZD,20030603,001300,1.1331,1.1331,1.1331,1.1331
AUDNZD,20030603,001400,1.1331,1.1331,1.1331,1.1331
AUDNZD,20030603,001500,1.1331,1.1331,1.1331,1.1331
AUDNZD,20030603,001600,1.1331,1.1331,1.1331,1.1331
AUDNZD,20030603,001700,1.1331,1.1331,1.1331,1.1331
AUDNZD,20030603,001800,1.1331,1.1331,1.1329,1.1329
AUDNZD,20030603,001900,1.1329,1.1329,1.1329,1.1329
AUDNZD,20030603,002000,1.1329,1.1329,1.1329,1.1329
AUDNZD,20030603,002100,1.1329,1.1329,1.1329,1.1329
AUDNZD,20030603,002200,1.1329,1.1329,1.1327,1.1327
AUDNZD,20030603,002300,1.1327,1.1327,1.1324,1.1324
AUDNZD,20030603,002400,1.1324,1.1324,1.1324,1.1324
AUDNZD,20030603,002500,1.1324,1.1324,1.1320,1.1321
AUDNZD,20030603,002600,1.1321,1.1321,1.1321,1.1321
AUDNZD,20030603,002700,1.1321,1.1321,1.1321,1.1321
AUDNZD,20030603,002800,1.1321,1.1321,1.1321,1.1321
AUDNZD,20030603,002900,1.1321,1.1321,1.1321,1.1321
AUDNZD,20030603,003000,1.1321,1.1321,1.1321,1.1321
AUDNZD,20030603,003100,1.1320,1.1320,1.1320,1.1320
AUDNZD,20030603,003200,1.1320,1.1320,1.1320,1.1320
AUDNZD,20030603,003300,1.1320,1.1320,1.1320,1.1320
AUDNZD,20030603,003400,1.1320,1.1320,1.1320,1.1320
AUDNZD,20030603,003500,1.1320,1.1320,1.1320,1.1320
AUDNZD,20030603,003600,1.1320,1.1320,1.1320,1.1320
AUDNZD,20030603,003700,1.1320,1.1320,1.1317,1.1317
AUDNZD,20030603,003800,1.1317,1.1318,1.1317,1.1318
AUDNZD,20030603,003900,1.1318,1.1318,1.1318,1.1318
AUDNZD,20030603,004000,1.1318,1.1318,1.1318,1.1318
AUDNZD,20030603,004100,1.1318,1.1318,1.1318,1.1318
AUDNZD,20030603,004200,1.1318,1.1318,1.1318,1.1318
AUDNZD,20030603,004300,1.1318,1.1320,1.1318,1.1320
AUDNZD,20030603,004400,1.1320,1.1320,1.1320,1.1320
AUDNZD,20030603,004500,1.1320,1.1320,1.1320,1.1320
AUDNZD,20030603,004600,1.1317,1.1317,1.1317,1.1317
AUDNZD,20030603,004700,1.1317,1.1317,1.1317,1.1317
AUDNZD,20030603,004800,1.1317,1.1317,1.1314,1.1314
AUDNZD,20030603,004900,1.1315,1.1320,1.1315,1.1320
AUDNZD,20030603,005000,1.1321,1.1322,1.1321,1.1322
AUDNZD,20030603,005100,1.1322,1.1322,1.1322,1.1322
AUDNZD,20030603,005200,1.1322,1.1326,1.1322,1.1325
AUDNZD,20030603,005300,1.1324,1.1324,1.1322,1.1322
AUDNZD,20030603,005400,1.1321,1.1321,1.1320,1.1320
AUDNZD,20030603,005500,1.1320,1.1320,1.1320,1.1320
AUDNZD,20030603,005600,1.1320,1.1320,1.1320,1.1320
AUDNZD,20030603,005700,1.1320,1.1320,1.1320,1.1320
AUDNZD,20030603,005800,1.1320,1.1320,1.1320,1.1320
AUDNZD,20030603,005900,1.1314,1.1314,1.1309,1.1309
AUDNZD,20030603,010000,1.1308,1.1308,1.1308,1.1308
AUDNZD,20030603,010100,1.1308,1.1308,1.1308,1.1308
AUDNZD,20030603,010200,1.1308,1.1308,1.1308,1.1308
AUDNZD,20030603,010300,1.1304,1.1304,1.1302,1.1302
AUDNZD,20030603,010400,1.1301,1.1301,1.1301,1.1301
AUDNZD,20030603,010500,1.1305,1.1305,1.1305,1.1305
AUDNZD,20030603,010600,1.1305,1.1307,1.1305,1.1307
AUDNZD,20030603,010700,1.1307,1.1307,1.1306,1.1306
AUDNZD,20030603,010800,1.1306,1.1306,1.1306,1.1306
AUDNZD,20030603,010900,1.1306,1.1306,1.1306,1.1306
AUDNZD,20030603,011000,1.1308,1.1308,1.1308,1.1308
AUDNZD,20030603,011100,1.1308,1.1308,1.1308,1.1308
AUDNZD,20030603,011200,1.1308,1.1308,1.1308,1.1308
AUDNZD,20030603,011300,1.1308,1.1308,1.1306,1.1306
AUDNZD,20030603,011400,1.1305,1.1305,1.1303,1.1303
AUDNZD,20030603,011500,1.1303,1.1303,1.1298,1.1300
AUDNZD,20030603,011600,1.1301,1.1303,1.1301,1.1302
AUDNZD,20030603,011700,1.1301,1.1302,1.1301,1.1302
AUDNZD,20030603,011800,1.1302,1.1302,1.1302,1.1302
AUDNZD,20030603,011900,1.1302,1.1302,1.1302,1.1302
AUDNZD,20030603,012000,1.1302,1.1302,1.1302,1.1302
AUDNZD,20030603,012100,1.1302,1.1302,1.1302,1.1302
AUDNZD,20030603,012200,1.1302,1.1302,1.1300,1.1300
AUDNZD,20030603,012300,1.1300,1.1300,1.1300,1.1300
AUDNZD,20030603,012400,1.1300,1.1300,1.1300,1.1300
AUDNZD,20030603,012500,1.1300,1.1300,1.1299,1.1299
AUDNZD,20030603,012600,1.1299,1.1299,1.1299,1.1299
AUDNZD,20030603,012700,1.1299,1.1299,1.1299,1.1299
AUDNZD,20030603,012800,1.1299,1.1299,1.1299,1.1299
AUDNZD,20030603,012900,1.1299,1.1299,1.1299,1.1299
AUDNZD,20030603,013000,1.1299,1.1299,1.1298,1.1299
AUDNZD,20030603,013100,1.1299,1.1299,1.1299,1.1299
AUDNZD,20030603,013200,1.1300,1.1300,1.1300,1.1300
AUDNZD,20030603,013300,1.1300,1.1300,1.1300,1.1300
AUDNZD,20030603,013400,1.1300,1.1300,1.1300,1.1300
AUDNZD,20030603,013500,1.1300,1.1300,1.1300,1.1300
AUDNZD,20030603,013600,1.1300,1.1300,1.1300,1.1300
AUDNZD,20030603,013700,1.1300,1.1300,1.1300,1.1300
AUDNZD,20030603,013800,1.1300,1.1300,1.1300,1.1300
AUDNZD,20030603,013900,1.1300,1.1304,1.1300,1.1304
AUDNZD,20030603,014000,1.1304,1.1304,1.1304,1.1304
AUDNZD,20030603,014100,1.1304,1.1304,1.1304,1.1304
AUDNZD,20030603,014200,1.1304,1.1307,1.1304,1.1307
AUDNZD,20030603,014300,1.1307,1.1307,1.1305,1.1305
AUDNZD,20030603,014400,1.1305,1.1305,1.1305,1.1305
AUDNZD,20030603,014500,1.1305,1.1305,1.1305,1.1305
AUDNZD,20030603,014600,1.1305,1.1305,1.1302,1.1302
AUDNZD,20030603,014700,1.1301,1.1301,1.1299,1.1299
AUDNZD,20030603,014800,1.1299,1.1299,1.1299,1.1299
AUDNZD,20030603,014900,1.1298,1.1299,1.1297,1.1299
AUDNZD,20030603,015000,1.1299,1.1299,1.1299,1.1299
AUDNZD,20030603,015100,1.1299,1.1299,1.1299,1.1299
AUDNZD,20030603,015200,1.1301,1.1301,1.1301,1.1301
AUDNZD,20030603,015300,1.1301,1.1301,1.1301,1.1301
AUDNZD,20030603,015400,1.1301,1.1301,1.1301,1.1301
AUDNZD,20030603,015500,1.1300,1.1300,1.1300,1.1300
AUDNZD,20030603,015600,1.1300,1.1301,1.1300,1.1301
AUDNZD,20030603,015700,1.1300,1.1300,1.1300,1.1300
AUDNZD,20030603,015800,1.1300,1.1300,1.1299,1.1299
AUDNZD,20030603,015900,1.1299,1.1299,1.1299,1.1299
AUDNZD,20030603,020000,1.1299,1.1299,1.1299,1.1299
AUDNZD,20030603,020100,1.1300,1.1300,1.1300,1.1300
AUDNZD,20030603,020200,1.1300,1.1300,1.1300,1.1300
AUDNZD,20030603,020300,1.1300,1.1300,1.1300,1.1300
AUDNZD,20030603,020400,1.1300,1.1300,1.1300,1.1300
AUDNZD,20030603,020500,1.1300,1.1301,1.1300,1.1301
AUDNZD,20030603,020600,1.1302,1.1303,1.1302,1.1303
AUDNZD,20030603,020700,1.1303,1.1306,1.1303,1.1306
AUDNZD,20030603,020800,1.1307,1.1308,1.1305,1.1305
AUDNZD,20030603,020900,1.1305,1.1305,1.1303,1.1303
AUDNZD,20030603,021000,1.1303,1.1305,1.1303,1.1305
AUDNZD,20030603,021100,1.1306,1.1307,1.1306,1.1307
AUDNZD,20030603,021200,1.1307,1.1307,1.1307,1.1307
AUDNZD,20030603,021300,1.1307,1.1307,1.1307,1.1307
AUDNZD,20030603,021400,1.1307,1.1307,1.1306,1.1306
AUDNZD,20030603,021500,1.1306,1.1306,1.1305,1.1305
AUDNZD,20030603,021600,1.1305,1.1305,1.1305,1.1305
AUDNZD,20030603,021700,1.1305,1.1307,1.1305,1.1306
AUDNZD,20030603,021800,1.1306,1.1306,1.1306,1.1306
AUDNZD,20030603,021900,1.1304,1.1304,1.1303,1.1303
AUDNZD,20030603,022000,1.1303,1.1303,1.1303,1.1303
AUDNZD,20030603,022100,1.1304,1.1304,1.1304,1.1304
AUDNZD,20030603,022200,1.1304,1.1304,1.1304,1.1304
AUDNZD,20030603,022300,1.1304,1.1304,1.1304,1.1304
AUDNZD,20030603,022400,1.1304,1.1306,1.1304,1.1306
AUDNZD,20030603,022500,1.1306,1.1306,1.1305,1.1305
AUDNZD,20030603,022600,1.1306,1.1306,1.1306,1.1306
AUDNZD,20030603,022700,1.1306,1.1306,1.1306,1.1306
AUDNZD,20030603,022800,1.1306,1.1306,1.1305,1.1305
AUDNZD,20030603,022900,1.1305,1.1305,1.1305,1.1305
AUDNZD,20030603,023000,1.1305,1.1305,1.1305,1.1305
AUDNZD,20030603,023100,1.1305,1.1305,1.1305,1.1305
AUDNZD,20030603,023200,1.1305,1.1305,1.1305,1.1305
AUDNZD,20030603,023300,1.1304,1.1304,1.1303,1.1303
AUDNZD,20030603,023400,1.1303,1.1303,1.1302,1.1302
AUDNZD,20030603,023500,1.1302,1.1302,1.1302,1.1302
AUDNZD,20030603,023600,1.1302,1.1302,1.1298,1.1298
AUDNZD,20030603,023700,1.1298,1.1299,1.1298,1.1299
AUDNZD,20030603,023800,1.1299,1.1299,1.1299,1.1299
AUDNZD,20030603,023900,1.1299,1.1299,1.1299,1.1299
AUDNZD,20030603,024000,1.1299,1.1299,1.1299,1.1299
AUDNZD,20030603,024100,1.1299,1.1299,1.1299,1.1299
AUDNZD,20030603,024200,1.1301,1.1301,1.1301,1.1301
AUDNZD,20030603,024300,1.1301,1.1303,1.1301,1.1303
AUDNZD,20030603,024400,1.1303,1.1303,1.1303,1.1303
AUDNZD,20030603,024500,1.1303,1.1303,1.1303,1.1303
AUDNZD,20030603,024600,1.1303,1.1303,1.1303,1.1303
AUDNZD,20030603,024700,1.1303,1.1303,1.1303,1.1303
AUDNZD,20030603,024800,1.1303,1.1303,1.1303,1.1303
AUDNZD,20030603,024900,1.1303,1.1303,1.1303,1.1303
AUDNZD,20030603,025000,1.1303,1.1303,1.1303,1.1303
AUDNZD,20030603,025100,1.1303,1.1303,1.1303,1.1303
AUDNZD,20030603,025200,1.1303,1.1303,1.1303,1.1303
AUDNZD,20030603,025300,1.1303,1.1303,1.1303,1.1303
AUDNZD,20030603,025400,1.1303,1.1310,1.1303,1.1310
AUDNZD,20030603,025500,1.1310,1.1310,1.1310,1.1310
AUDNZD,20030603,025600,1.1310,1.1310,1.1310,1.1310
AUDNZD,20030603,025700,1.1310,1.1310,1.1308,1.1308
AUDNZD,20030603,025800,1.1308,1.1308,1.1308,1.1308
AUDNZD,20030603,025900,1.1308,1.1308,1.1308,1.1308
AUDNZD,20030603,030000,1.1308,1.1310,1.1308,1.1310
AUDNZD,20030603,030100,1.1310,1.1310,1.1310,1.1310
AUDNZD,20030603,030200,1.1310,1.1310,1.1310,1.1310
AUDNZD,20030603,030300,1.1310,1.1310,1.1310,1.1310
AUDNZD,20030603,030400,1.1310,1.1310,1.1310,1.1310
AUDNZD,20030603,030500,1.1310,1.1310,1.1309,1.1309
AUDNZD,20030603,030600,1.1309,1.1309,1.1309,1.1309
AUDNZD,20030603,030700,1.1309,1.1309,1.1309,1.1309
AUDNZD,20030603,030800,1.1309,1.1309,1.1309,1.1309
AUDNZD,20030603,030900,1.1309,1.1311,1.1309,1.1311
AUDNZD,20030603,031000,1.1311,1.1311,1.1311,1.1311
AUDNZD,20030603,031100,1.1311,1.1311,1.1311,1.1311
AUDNZD,20030603,031200,1.1311,1.1311,1.1311,1.1311
AUDNZD,20030603,031300,1.1311,1.1311,1.1311,1.1311
AUDNZD,20030603,031400,1.1311,1.1312,1.1311,1.1312
AUDNZD,20030603,031500,1.1312,1.1312,1.1312,1.1312
AUDNZD,20030603,031600,1.1312,1.1312,1.1312,1.1312
AUDNZD,20030603,031700,1.1312,1.1312,1.1312,1.1312
AUDNZD,20030603,031800,1.1312,1.1312,1.1312,1.1312
AUDNZD,20030603,031900,1.1312,1.1312,1.1312,1.1312
AUDNZD,20030603,032000,1.1312,1.1312,1.1312,1.1312
AUDNZD,20030603,032100,1.1310,1.1310,1.1310,1.1310
AUDNZD,20030603,032200,1.1310,1.1310,1.1310,1.1310
AUDNZD,20030603,032300,1.1311,1.1311,1.1311,1.1311
AUDNZD,20030603,032400,1.1311,1.1311,1.1311,1.1311
AUDNZD,20030603,032500,1.1311,1.1311,1.1311,1.1311
AUDNZD,20030603,032600,1.1311,1.1311,1.1311,1.1311
AUDNZD,20030603,032700,1.1311,1.1311,1.1311,1.1311
AUDNZD,20030603,032800,1.1311,1.1311,1.1311,1.1311
AUDNZD,20030603,032900,1.1311,1.1311,1.1311,1.1311
AUDNZD,20030603,033000,1.1311,1.1316,1.1311,1.1316
AUDNZD,20030603,033100,1.1317,1.1322,1.1317,1.1322
AUDNZD,20030603,033200,1.1322,1.1322,1.1320,1.1320
AUDNZD,20030603,033300,1.1320,1.1320,1.1320,1.1320
AUDNZD,20030603,033400,1.1320,1.1320,1.1320,1.1320
AUDNZD,20030603,033500,1.1320,1.1320,1.1320,1.1320
AUDNZD,20030603,033600,1.1320,1.1320,1.1320,1.1320
AUDNZD,20030603,033700,1.1317,1.1317,1.1317,1.1317
AUDNZD,20030603,033800,1.1317,1.1317,1.1317,1.1317
AUDNZD,20030603,033900,1.1317,1.1317,1.1317,1.1317
AUDNZD,20030603,034000,1.1317,1.1317,1.1317,1.1317
AUDNZD,20030603,034100,1.1317,1.1317,1.1315,1.1316
AUDNZD,20030603,034200,1.1317,1.1318,1.1317,1.1318
AUDNZD,20030603,034300,1.1318,1.1318,1.1318,1.1318
AUDNZD,20030603,034400,1.1318,1.1318,1.1318,1.1318
AUDNZD,20030603,034500,1.1318,1.1318,1.1318,1.1318
AUDNZD,20030603,034600,1.1318,1.1318,1.1318,1.1318
AUDNZD,20030603,034700,1.1314,1.1316,1.1314,1.1316
AUDNZD,20030603,034800,1.1316,1.1316,1.1316,1.1316
AUDNZD,20030603,034900,1.1316,1.1316,1.1316,1.1316
AUDNZD,20030603,035000,1.1316,1.1316,1.1316,1.1316
AUDNZD,20030603,035100,1.1316,1.1316,1.1316,1.1316
AUDNZD,20030603,035200,1.1316,1.1316,1.1316,1.1316
AUDNZD,20030603,035300,1.1316,1.1316,1.1316,1.1316
AUDNZD,20030603,035400,1.1316,1.1316,1.1316,1.1316
AUDNZD,20030603,035500,1.1316,1.1316,1.1316,1.1316
AUDNZD,20030603,035600,1.1316,1.1316,1.1316,1.1316
AUDNZD,20030603,035700,1.1316,1.1316,1.1316,1.1316
AUDNZD,20030603,035800,1.1316,1.1316,1.1314,1.1314
AUDNZD,20030603,035900,1.1313,1.1313,1.1313,1.1313
AUDNZD,20030603,040000,1.1313,1.1313,1.1313,1.1313
AUDNZD,20030603,040100,1.1313,1.1313,1.1312,1.1312
AUDNZD,20030603,040200,1.1312,1.1312,1.1312,1.1312
AUDNZD,20030603,040300,1.1312,1.1312,1.1312,1.1312
AUDNZD,20030603,040400,1.1311,1.1311,1.1311,1.1311
AUDNZD,20030603,040500,1.1311,1.1311,1.1311,1.1311
AUDNZD,20030603,040600,1.1311,1.1312,1.1311,1.1312
AUDNZD,20030603,040700,1.1312,1.1312,1.1312,1.1312
AUDNZD,20030603,040800,1.1312,1.1312,1.1312,1.1312
AUDNZD,20030603,040900,1.1312,1.1312,1.1308,1.1308
AUDNZD,20030603,041000,1.1308,1.1308,1.1308,1.1308
AUDNZD,20030603,041100,1.1308,1.1308,1.1308,1.1308
AUDNZD,20030603,041200,1.1308,1.1311,1.1308,1.1311
AUDNZD,20030603,041300,1.1313,1.1313,1.1313,1.1313
AUDNZD,20030603,041400,1.1313,1.1317,1.1313,1.1317
AUDNZD,20030603,041500,1.1317,1.1317,1.1317,1.1317
AUDNZD,20030603,041600,1.1317,1.1317,1.1317,1.1317
AUDNZD,20030603,041700,1.1317,1.1317,1.1317,1.1317
AUDNZD,20030603,041800,1.1317,1.1317,1.1316,1.1316
AUDNZD,20030603,041900,1.1316,1.1316,1.1316,1.1316
AUDNZD,20030603,042000,1.1316,1.1316,1.1316,1.1316
AUDNZD,20030603,042100,1.1316,1.1316,1.1315,1.1315
AUDNZD,20030603,042200,1.1315,1.1315,1.1315,1.1315
AUDNZD,20030603,042300,1.1315,1.1315,1.1315,1.1315
AUDNZD,20030603,042400,1.1315,1.1315,1.1315,1.1315
AUDNZD,20030603,042500,1.1315,1.1315,1.1315,1.1315
AUDNZD,20030603,042600,1.1315,1.1315,1.1315,1.1315
AUDNZD,20030603,042700,1.1314,1.1314,1.1314,1.1314
AUDNZD,20030603,042800,1.1314,1.1314,1.1313,1.1313
AUDNZD,20030603,042900,1.1313,1.1313,1.1313,1.1313
AUDNZD,20030603,043000,1.1313,1.1313,1.1313,1.1313
AUDNZD,20030603,043100,1.1313,1.1313,1.1312,1.1312
AUDNZD,20030603,043200,1.1312,1.1312,1.1312,1.1312
AUDNZD,20030603,043300,1.1312,1.1312,1.1312,1.1312
AUDNZD,20030603,043400,1.1312,1.1312,1.1312,1.1312
AUDNZD,20030603,043500,1.1312,1.1312,1.1312,1.1312
AUDNZD,20030603,043600,1.1312,1.1314,1.1312,1.1314
AUDNZD,20030603,043700,1.1314,1.1314,1.1314,1.1314
AUDNZD,20030603,043800,1.1314,1.1314,1.1314,1.1314
AUDNZD,20030603,043900,1.1314,1.1314,1.1314,1.1314
AUDNZD,20030603,044000,1.1314,1.1314,1.1314,1.1314
AUDNZD,20030603,044100,1.1314,1.1316,1.1314,1.1316
AUDNZD,20030603,044200,1.1314,1.1314,1.1310,1.1310
AUDNZD,20030603,044300,1.1311,1.1316,1.1311,1.1316
AUDNZD,20030603,044400,1.1316,1.1316,1.1316,1.1316
AUDNZD,20030603,044500,1.1316,1.1316,1.1316,1.1316
AUDNZD,20030603,044600,1.1316,1.1316,1.1316,1.1316
AUDNZD,20030603,044700,1.1316,1.1316,1.1314,1.1314
AUDNZD,20030603,044800,1.1314,1.1316,1.1314,1.1316
AUDNZD,20030603,044900,1.1316,1.1316,1.1309,1.1309
AUDNZD,20030603,045000,1.1309,1.1310,1.1309,1.1310
AUDNZD,20030603,045100,1.1310,1.1310,1.1310,1.1310
AUDNZD,20030603,045200,1.1310,1.1313,1.1310,1.1313
AUDNZD,20030603,045300,1.1314,1.1314,1.1314,1.1314
AUDNZD,20030603,045400,1.1314,1.1318,1.1314,1.1318
AUDNZD,20030603,045500,1.1318,1.1318,1.1316,1.1316
AUDNZD,20030603,045600,1.1316,1.1316,1.1314,1.1314
AUDNZD,20030603,045700,1.1314,1.1314,1.1314,1.1314
AUDNZD,20030603,045800,1.1312,1.1312,1.1312,1.1312
AUDNZD,20030603,045900,1.1312,1.1312,1.1312,1.1312
AUDNZD,20030603,050000,1.1312,1.1312,1.1312,1.1312
AUDNZD,20030603,050100,1.1312,1.1312,1.1312,1.1312
AUDNZD,20030603,050200,1.1312,1.1316,1.1312,1.1316
AUDNZD,20030603,050300,1.1316,1.1316,1.1316,1.1316
AUDNZD,20030603,050400,1.1316,1.1316,1.1316,1.1316
AUDNZD,20030603,050500,1.1316,1.1316,1.1316,1.1316
AUDNZD,20030603,050600,1.1316,1.1316,1.1315,1.1315
AUDNZD,20030603,050700,1.1315,1.1315,1.1315,1.1315
AUDNZD,20030603,050800,1.1315,1.1315,1.1315,1.1315
AUDNZD,20030603,050900,1.1315,1.1315,1.1315,1.1315
AUDNZD,20030603,051000,1.1319,1.1319,1.1319,1.1319
AUDNZD,20030603,051100,1.1319,1.1319,1.1319,1.1319
AUDNZD,20030603,051200,1.1319,1.1319,1.1319,1.1319
AUDNZD,20030603,051300,1.1319,1.1319,1.1319,1.1319
AUDNZD,20030603,051400,1.1319,1.1319,1.1319,1.1319
AUDNZD,20030603,051500,1.1319,1.1319,1.1319,1.1319
AUDNZD,20030603,051600,1.1319,1.1320,1.1319,1.1320
AUDNZD,20030603,051700,1.1320,1.1320,1.1320,1.1320
AUDNZD,20030603,051800,1.1320,1.1320,1.1320,1.1320
AUDNZD,20030603,051900,1.1320,1.1320,1.1320,1.1320
AUDNZD,20030603,052000,1.1320,1.1320,1.1320,1.1320
AUDNZD,20030603,052100,1.1320,1.1320,1.1317,1.1317
AUDNZD,20030603,052200,1.1317,1.1317,1.1317,1.1317
AUDNZD,20030603,052300,1.1317,1.1317,1.1317,1.1317
AUDNZD,20030603,052400,1.1317,1.1317,1.1317,1.1317
AUDNZD,20030603,052500,1.1317,1.1317,1.1317,1.1317
AUDNZD,20030603,052600,1.1317,1.1317,1.1317,1.1317
AUDNZD,20030603,052700,1.1317,1.1317,1.1317,1.1317
AUDNZD,20030603,052800,1.1317,1.1317,1.1317,1.1317
AUDNZD,20030603,052900,1.1317,1.1317,1.1317,1.1317
AUDNZD,20030603,053000,1.1317,1.1317,1.1317,1.1317
AUDNZD,20030603,053100,1.1317,1.1320,1.1317,1.1320
AUDNZD,20030603,053200,1.1320,1.1320,1.1320,1.1320
AUDNZD,20030603,053300,1.1320,1.1320,1.1320,1.1320
AUDNZD,20030603,053400,1.1319,1.1319,1.1319,1.1319
AUDNZD,20030603,053500,1.1319,1.1319,1.1319,1.1319
AUDNZD,20030603,053600,1.1319,1.1319,1.1316,1.1316
AUDNZD,20030603,053700,1.1316,1.1319,1.1316,1.1319
AUDNZD,20030603,053800,1.1318,1.1318,1.1317,1.1317
AUDNZD,20030603,053900,1.1316,1.1316,1.1316,1.1316
AUDNZD,20030603,054000,1.1316,1.1316,1.1316,1.1316
AUDNZD,20030603,054100,1.1316,1.1316,1.1316,1.1316
AUDNZD,20030603,054200,1.1316,1.1316,1.1316,1.1316
AUDNZD,20030603,054300,1.1316,1.1316,1.1314,1.1314
AUDNZD,20030603,054400,1.1314,1.1314,1.1314,1.1314
AUDNZD,20030603,054500,1.1314,1.1314,1.1314,1.1314
AUDNZD,20030603,054600,1.1314,1.1314,1.1314,1.1314
AUDNZD,20030603,054700,1.1314,1.1317,1.1314,1.1317
AUDNZD,20030603,054800,1.1317,1.1317,1.1317,1.1317
AUDNZD,20030603,054900,1.1317,1.1317,1.1317,1.1317
AUDNZD,20030603,055000,1.1317,1.1317,1.1317,1.1317
AUDNZD,20030603,055100,1.1317,1.1317,1.1317,1.1317
AUDNZD,20030603,055200,1.1317,1.1317,1.1317,1.1317
AUDNZD,20030603,055300,1.1317,1.1317,1.1317,1.1317
AUDNZD,20030603,055400,1.1317,1.1317,1.1317,1.1317
AUDNZD,20030603,055500,1.1317,1.1317,1.1317,1.1317
AUDNZD,20030603,055600,1.1317,1.1317,1.1317,1.1317
AUDNZD,20030603,055700,1.1317,1.1317,1.1317,1.1317
AUDNZD,20030603,055800,1.1317,1.1317,1.1317,1.1317
AUDNZD,20030603,055900,1.1317,1.1321,1.1317,1.1320
AUDNZD,20030603,060000,1.1320,1.1320,1.1320,1.1320
AUDNZD,20030603,060100,1.1320,1.1320,1.1320,1.1320
AUDNZD,20030603,060200,1.1320,1.1320,1.1320,1.1320
AUDNZD,20030603,060300,1.1320,1.1320,1.1320,1.1320
AUDNZD,20030603,060400,1.1318,1.1319,1.1318,1.1319
AUDNZD,20030603,060500,1.1319,1.1319,1.1319,1.1319
AUDNZD,20030603,060600,1.1319,1.1319,1.1319,1.1319
AUDNZD,20030603,060700,1.1319,1.1319,1.1319,1.1319
AUDNZD,20030603,060800,1.1320,1.1320,1.1320,1.1320
AUDNZD,20030603,060900,1.1320,1.1320,1.1320,1.1320
AUDNZD,20030603,061000,1.1320,1.1320,1.1320,1.1320
AUDNZD,20030603,061100,1.1320,1.1320,1.1320,1.1320
AUDNZD,20030603,061200,1.1320,1.1320,1.1320,1.1320
AUDNZD,20030603,061300,1.1320,1.1320,1.1320,1.1320
AUDNZD,20030603,061400,1.1322,1.1322,1.1322,1.1322
AUDNZD,20030603,061500,1.1322,1.1322,1.1322,1.1322
AUDNZD,20030603,061600,1.1322,1.1322,1.1322,1.1322
AUDNZD,20030603,061700,1.1322,1.1322,1.1322,1.1322
AUDNZD,20030603,061800,1.1322,1.1322,1.1322,1.1322
AUDNZD,20030603,061900,1.1322,1.1322,1.1322,1.1322
AUDNZD,20030603,062000,1.1320,1.1320,1.1320,1.1320
AUDNZD,20030603,062100,1.1320,1.1320,1.1320,1.1320
AUDNZD,20030603,062200,1.1320,1.1320,1.1320,1.1320
AUDNZD,20030603,062300,1.1320,1.1320,1.1318,1.1318
AUDNZD,20030603,062400,1.1318,1.1318,1.1318,1.1318
AUDNZD,20030603,062500,1.1318,1.1318,1.1318,1.1318
AUDNZD,20030603,062600,1.1318,1.1318,1.1318,1.1318
AUDNZD,20030603,062700,1.1318,1.1318,1.1318,1.1318
AUDNZD,20030603,062800,1.1318,1.1318,1.1315,1.1315
AUDNZD,20030603,062900,1.1315,1.1315,1.1315,1.1315
AUDNZD,20030603,063000,1.1315,1.1315,1.1315,1.1315
AUDNZD,20030603,063100,1.1315,1.1315,1.1315,1.1315
AUDNZD,20030603,063200,1.1315,1.1315,1.1315,1.1315
AUDNZD,20030603,063300,1.1315,1.1315,1.1314,1.1314
AUDNZD,20030603,063400,1.1314,1.1314,1.1314,1.1314
AUDNZD,20030603,063500,1.1314,1.1314,1.1311,1.1311
AUDNZD,20030603,063600,1.1311,1.1311,1.1311,1.1311
AUDNZD,20030603,063700,1.1314,1.1316,1.1314,1.1316
AUDNZD,20030603,063800,1.1316,1.1316,1.1316,1.1316
AUDNZD,20030603,063900,1.1316,1.1316,1.1316,1.1316
AUDNZD,20030603,064000,1.1316,1.1316,1.1316,1.1316
AUDNZD,20030603,064100,1.1316,1.1316,1.1316,1.1316
AUDNZD,20030603,064200,1.1318,1.1318,1.1318,1.1318
AUDNZD,20030603,064300,1.1318,1.1318,1.1318,1.1318
AUDNZD,20030603,064400,1.1318,1.1318,1.1318,1.1318
AUDNZD,20030603,064500,1.1318,1.1318,1.1318,1.1318
AUDNZD,20030603,064600,1.1318,1.1318,1.1318,1.1318
AUDNZD,20030603,064700,1.1318,1.1320,1.1318,1.1320
AUDNZD,20030603,064800,1.1320,1.1320,1.1320,1.1320
AUDNZD,20030603,064900,1.1320,1.1320,1.1320,1.1320
AUDNZD,20030603,065000,1.1320,1.1323,1.1320,1.1323
AUDNZD,20030603,065100,1.1323,1.1327,1.1323,1.1327
AUDNZD,20030603,065200,1.1327,1.1327,1.1327,1.1327
AUDNZD,20030603,065300,1.1327,1.1327,1.1327,1.1327
AUDNZD,20030603,065400,1.1326,1.1326,1.1326,1.1326
AUDNZD,20030603,065500,1.1326,1.1326,1.1326,1.1326
AUDNZD,20030603,065600,1.1326,1.1326,1.1326,1.1326
AUDNZD,20030603,065700,1.1326,1.1327,1.1326,1.1327
AUDNZD,20030603,065800,1.1327,1.1327,1.1327,1.1327
AUDNZD,20030603,065900,1.1331,1.1331,1.1331,1.1331
AUDNZD,20030603,070000,1.1331,1.1331,1.1331,1.1331
AUDNZD,20030603,070100,1.1331,1.1331,1.1327,1.1327
AUDNZD,20030603,070200,1.1327,1.1327,1.1327,1.1327
AUDNZD,20030603,070300,1.1325,1.1325,1.1325,1.1325
AUDNZD,20030603,070400,1.1325,1.1325,1.1325,1.1325
AUDNZD,20030603,070500,1.1325,1.1327,1.1325,1.1327
AUDNZD,20030603,070600,1.1327,1.1327,1.1327,1.1327
AUDNZD,20030603,070700,1.1327,1.1327,1.1327,1.1327
AUDNZD,20030603,070800,1.1327,1.1327,1.1327,1.1327
AUDNZD,20030603,070900,1.1327,1.1327,1.1327,1.1327
AUDNZD,20030603,071000,1.1323,1.1323,1.1323,1.1323
AUDNZD,20030603,071100,1.1323,1.1323,1.1320,1.1320
AUDNZD,20030603,071200,1.1320,1.1322,1.1320,1.1322
AUDNZD,20030603,071300,1.1324,1.1326,1.1324,1.1326
AUDNZD,20030603,071400,1.1326,1.1326,1.1326,1.1326
AUDNZD,20030603,071500,1.1326,1.1326,1.1326,1.1326
AUDNZD,20030603,071600,1.1326,1.1326,1.1326,1.1326
AUDNZD,20030603,071700,1.1326,1.1326,1.1326,1.1326
AUDNZD,20030603,071800,1.1326,1.1326,1.1323,1.1323
AUDNZD,20030603,071900,1.1323,1.1323,1.1323,1.1323
AUDNZD,20030603,072000,1.1323,1.1325,1.1323,1.1325
AUDNZD,20030603,072100,1.1325,1.1325,1.1325,1.1325
AUDNZD,20030603,072200,1.1325,1.1325,1.1325,1.1325
AUDNZD,20030603,072300,1.1325,1.1329,1.1325,1.1329
AUDNZD,20030603,072400,1.1329,1.1329,1.1329,1.1329
AUDNZD,20030603,072500,1.1329,1.1329,1.1329,1.1329
AUDNZD,20030603,072600,1.1329,1.1329,1.1329,1.1329
AUDNZD,20030603,072700,1.1329,1.1329,1.1327,1.1328
AUDNZD,20030603,072800,1.1328,1.1328,1.1328,1.1328
AUDNZD,20030603,072900,1.1328,1.1331,1.1328,1.1331
AUDNZD,20030603,073000,1.1331,1.1331,1.1331,1.1331
AUDNZD,20030603,073100,1.1331,1.1331,1.1331,1.1331
AUDNZD,20030603,073200,1.1331,1.1332,1.1331,1.1332
AUDNZD,20030603,073300,1.1331,1.1331,1.1331,1.1331
AUDNZD,20030603,073400,1.1331,1.1331,1.1331,1.1331
AUDNZD,20030603,073500,1.1331,1.1331,1.1331,1.1331
AUDNZD,20030603,073600,1.1331,1.1331,1.1331,1.1331
AUDNZD,20030603,073700,1.1331,1.1331,1.1331,1.1331
AUDNZD,20030603,073800,1.1331,1.1331,1.1330,1.1330
AUDNZD,20030603,073900,1.1330,1.1330,1.1330,1.1330
AUDNZD,20030603,074000,1.1330,1.1330,1.1330,1.1330
AUDNZD,20030603,074100,1.1328,1.1328,1.1328,1.1328
AUDNZD,20030603,074200,1.1328,1.1328,1.1328,1.1328
AUDNZD,20030603,074300,1.1328,1.1328,1.1328,1.1328
AUDNZD,20030603,074400,1.1328,1.1328,1.1328,1.1328
AUDNZD,20030603,074500,1.1328,1.1328,1.1328,1.1328
AUDNZD,20030603,074600,1.1331,1.1331,1.1331,1.1331
AUDNZD,20030603,074700,1.1331,1.1331,1.1331,1.1331
AUDNZD,20030603,074800,1.1331,1.1331,1.1331,1.1331
AUDNZD,20030603,074900,1.1331,1.1331,1.1331,1.1331
AUDNZD,20030603,075000,1.1331,1.1333,1.1331,1.1333
AUDNZD,20030603,075100,1.1333,1.1333,1.1333,1.1333
AUDNZD,20030603,075200,1.1333,1.1333,1.1333,1.1333
AUDNZD,20030603,075300,1.1333,1.1333,1.1333,1.1333
AUDNZD,20030603,075400,1.1333,1.1333,1.1331,1.1331
AUDNZD,20030603,075500,1.1331,1.1331,1.1331,1.1331
AUDNZD,20030603,075600,1.1331,1.1331,1.1331,1.1331
AUDNZD,20030603,075700,1.1331,1.1331,1.1331,1.1331
AUDNZD,20030603,075800,1.1331,1.1331,1.1331,1.1331
AUDNZD,20030603,075900,1.1331,1.1331,1.1331,1.1331
AUDNZD,20030603,080000,1.1331,1.1331,1.1331,1.1331
AUDNZD,20030603,080100,1.1331,1.1331,1.1331,1.1331
AUDNZD,20030603,080200,1.1331,1.1331,1.1331,1.1331
AUDNZD,20030603,080300,1.1331,1.1331,1.1331,1.1331
AUDNZD,20030603,080400,1.1331,1.1331,1.1331,1.1331
AUDNZD,20030603,080500,1.1332,1.1332,1.1332,1.1332
AUDNZD,20030603,080600,1.1332,1.1332,1.1332,1.1332
AUDNZD,20030603,080700,1.1332,1.1332,1.1332,1.1332
AUDNZD,20030603,080800,1.1332,1.1332,1.1332,1.1332
AUDNZD,20030603,080900,1.1332,1.1333,1.1332,1.1333
AUDNZD,20030603,081000,1.1334,1.1334,1.1334,1.1334
AUDNZD,20030603,081100,1.1334,1.1334,1.1334,1.1334
AUDNZD,20030603,081200,1.1334,1.1335,1.1334,1.1334
AUDNZD,20030603,081300,1.1334,1.1334,1.1334,1.1334
AUDNZD,20030603,081400,1.1334,1.1334,1.1334,1.1334
AUDNZD,20030603,081500,1.1334,1.1334,1.1334,1.1334
AUDNZD,20030603,081600,1.1334,1.1334,1.1334,1.1334
AUDNZD,20030603,081700,1.1334,1.1334,1.1334,1.1334
AUDNZD,20030603,081800,1.1334,1.1337,1.1334,1.1337
AUDNZD,20030603,081900,1.1337,1.1337,1.1337,1.1337
AUDNZD,20030603,082000,1.1337,1.1337,1.1337,1.1337
AUDNZD,20030603,082100,1.1337,1.1337,1.1337,1.1337
AUDNZD,20030603,082200,1.1337,1.1339,1.1337,1.1339
AUDNZD,20030603,082300,1.1339,1.1339,1.1339,1.1339
AUDNZD,20030603,082400,1.1338,1.1338,1.1337,1.1337
AUDNZD,20030603,082500,1.1337,1.1337,1.1337,1.1337
AUDNZD,20030603,082600,1.1337,1.1337,1.1337,1.1337
AUDNZD,20030603,082700,1.1337,1.1337,1.1337,1.1337
AUDNZD,20030603,082800,1.1337,1.1337,1.1336,1.1336
AUDNZD,20030603,082900,1.1337,1.1337,1.1337,1.1337
AUDNZD,20030603,083000,1.1337,1.1337,1.1337,1.1337
AUDNZD,20030603,083100,1.1337,1.1337,1.1337,1.1337
AUDNZD,20030603,083200,1.1339,1.1341,1.1339,1.1341
AUDNZD,20030603,083300,1.1341,1.1342,1.1341,1.1342
AUDNZD,20030603,083400,1.1343,1.1343,1.1343,1.1343
AUDNZD,20030603,083500,1.1343,1.1343,1.1343,1.1343
AUDNZD,20030603,083600,1.1343,1.1343,1.1343,1.1343
AUDNZD,20030603,083700,1.1343,1.1343,1.1339,1.1339
AUDNZD,20030603,083800,1.1339,1.1339,1.1336,1.1336
AUDNZD,20030603,083900,1.1336,1.1337,1.1336,1.1337
AUDNZD,20030603,084000,1.1336,1.1336,1.1334,1.1335
AUDNZD,20030603,084100,1.1337,1.1340,1.1337,1.1338
AUDNZD,20030603,084200,1.1337,1.1337,1.1333,1.1333
AUDNZD,20030603,084300,1.1333,1.1333,1.1333,1.1333
AUDNZD,20030603,084400,1.1335,1.1335,1.1335,1.1335
AUDNZD,20030603,084500,1.1335,1.1335,1.1335,1.1335
AUDNZD,20030603,084600,1.1339,1.1339,1.1339,1.1339
AUDNZD,20030603,084700,1.1339,1.1339,1.1335,1.1335
AUDNZD,20030603,084800,1.1336,1.1338,1.1336,1.1338
AUDNZD,20030603,084900,1.1340,1.1341,1.1340,1.1341
AUDNZD,20030603,085000,1.1341,1.1341,1.1340,1.1340
AUDNZD,20030603,085100,1.1339,1.1339,1.1339,1.1339
AUDNZD,20030603,085200,1.1339,1.1339,1.1339,1.1339
AUDNZD,20030603,085300,1.1339,1.1339,1.1339,1.1339
AUDNZD,20030603,085400,1.1339,1.1339,1.1336,1.1336
AUDNZD,20030603,085500,1.1337,1.1340,1.1337,1.1340
AUDNZD,20030603,085600,1.1340,1.1340,1.1340,1.1340
AUDNZD,20030603,085700,1.1336,1.1336,1.1336,1.1336
AUDNZD,20030603,085800,1.1336,1.1336,1.1333,1.1333
AUDNZD,20030603,085900,1.1333,1.1333,1.1333,1.1333
AUDNZD,20030603,090000,1.1332,1.1332,1.1332,1.1332
AUDNZD,20030603,090100,1.1332,1.1334,1.1332,1.1334
AUDNZD,20030603,090200,1.1333,1.1333,1.1332,1.1332
AUDNZD,20030603,090300,1.1333,1.1333,1.1333,1.1333
AUDNZD,20030603,090400,1.1332,1.1332,1.1331,1.1331
AUDNZD,20030603,090500,1.1331,1.1331,1.1331,1.1331
AUDNZD,20030603,090600,1.1332,1.1336,1.1331,1.1331
AUDNZD,20030603,090700,1.1330,1.1333,1.1330,1.1333
AUDNZD,20030603,090800,1.1334,1.1336,1.1334,1.1336
AUDNZD,20030603,090900,1.1336,1.1336,1.1336,1.1336
AUDNZD,20030603,091000,1.1336,1.1336,1.1336,1.1336
AUDNZD,20030603,091100,1.1336,1.1336,1.1336,1.1336
AUDNZD,20030603,091200,1.1336,1.1338,1.1335,1.1338
AUDNZD,20030603,091300,1.1338,1.1338,1.1338,1.1338
AUDNZD,20030603,091400,1.1338,1.1338,1.1335,1.1335
AUDNZD,20030603,091500,1.1335,1.1335,1.1335,1.1335
AUDNZD,20030603,091600,1.1331,1.1331,1.1331,1.1331
AUDNZD,20030603,091700,1.1331,1.1331,1.1331,1.1331
AUDNZD,20030603,091800,1.1331,1.1337,1.1331,1.1337
AUDNZD,20030603,091900,1.1337,1.1337,1.1332,1.1332
AUDNZD,20030603,092000,1.1332,1.1332,1.1332,1.1332
AUDNZD,20030603,092100,1.1330,1.1331,1.1330,1.1331
AUDNZD,20030603,092200,1.1332,1.1340,1.1332,1.1339
AUDNZD,20030603,092300,1.1340,1.1345,1.1340,1.1344
AUDNZD,20030603,092400,1.1343,1.1343,1.1342,1.1342
AUDNZD,20030603,092500,1.1342,1.1342,1.1339,1.1339
AUDNZD,20030603,092600,1.1339,1.1341,1.1339,1.1341
AUDNZD,20030603,092700,1.1340,1.1340,1.1338,1.1338
AUDNZD,20030603,092800,1.1338,1.1338,1.1338,1.1338
AUDNZD,20030603,092900,1.1333,1.1336,1.1333,1.1335
AUDNZD,20030603,093000,1.1335,1.1335,1.1332,1.1333
AUDNZD,20030603,093100,1.1335,1.1338,1.1335,1.1338
AUDNZD,20030603,093200,1.1339,1.1339,1.1337,1.1337
AUDNZD,20030603,093300,1.1336,1.1340,1.1336,1.1340
AUDNZD,20030603,093400,1.1339,1.1339,1.1335,1.1335
AUDNZD,20030603,093500,1.1335,1.1338,1.1334,1.1338
AUDNZD,20030603,093600,1.1338,1.1338,1.1338,1.1338
AUDNZD,20030603,093700,1.1339,1.1339,1.1339,1.1339
AUDNZD,20030603,093800,1.1339,1.1339,1.1339,1.1339
AUDNZD,20030603,093900,1.1339,1.1339,1.1335,1.1335
AUDNZD,20030603,094000,1.1335,1.1338,1.1335,1.1338
AUDNZD,20030603,094100,1.1339,1.1340,1.1339,1.1340
AUDNZD,20030603,094200,1.1340,1.1340,1.1339,1.1339
AUDNZD,20030603,094300,1.1337,1.1337,1.1336,1.1336
AUDNZD,20030603,094400,1.1336,1.1336,1.1333,1.1333
AUDNZD,20030603,094500,1.1334,1.1340,1.1334,1.1340
AUDNZD,20030603,094600,1.1340,1.1340,1.1340,1.1340
AUDNZD,20030603,094700,1.1340,1.1340,1.1335,1.1335
AUDNZD,20030603,094800,1.1335,1.1336,1.1335,1.1336
AUDNZD,20030603,094900,1.1336,1.1336,1.1336,1.1336
AUDNZD,20030603,095000,1.1336,1.1336,1.1334,1.1334
AUDNZD,20030603,095100,1.1334,1.1336,1.1334,1.1336
AUDNZD,20030603,095200,1.1336,1.1336,1.1334,1.1334
AUDNZD,20030603,095300,1.1335,1.1337,1.1335,1.1337
AUDNZD,20030603,095400,1.1337,1.1337,1.1337,1.1337
AUDNZD,20030603,095500,1.1337,1.1337,1.1337,1.1337
AUDNZD,20030603,095600,1.1337,1.1337,1.1337,1.1337
AUDNZD,20030603,095700,1.1337,1.1342,1.1337,1.1342
AUDNZD,20030603,095800,1.1342,1.1342,1.1338,1.1338
AUDNZD,20030603,095900,1.1337,1.1337,1.1337,1.1337
AUDNZD,20030603,100000,1.1335,1.1338,1.1335,1.1338
AUDNZD,20030603,100100,1.1340,1.1340,1.1340,1.1340
AUDNZD,20030603,100200,1.1340,1.1340,1.1340,1.1340
AUDNZD,20030603,100300,1.1340,1.1346,1.1340,1.1346
AUDNZD,20030603,100400,1.1346,1.1346,1.1346,1.1346
AUDNZD,20030603,100500,1.1347,1.1347,1.1346,1.1346
AUDNZD,20030603,100600,1.1344,1.1344,1.1338,1.1338
AUDNZD,20030603,100700,1.1338,1.1338,1.1338,1.1338
AUDNZD,20030603,100800,1.1338,1.1338,1.1338,1.1338
AUDNZD,20030603,100900,1.1336,1.1337,1.1336,1.1337
AUDNZD,20030603,101000,1.1337,1.1337,1.1337,1.1337
AUDNZD,20030603,101100,1.1337,1.1337,1.1337,1.1337
AUDNZD,20030603,101200,1.1337,1.1337,1.1337,1.1337
AUDNZD,20030603,101300,1.1337,1.1337,1.1337,1.1337
AUDNZD,20030603,101400,1.1337,1.1337,1.1337,1.1337
AUDNZD,20030603,101500,1.1337,1.1341,1.1337,1.1341
AUDNZD,20030603,101600,1.1341,1.1341,1.1341,1.1341
AUDNZD,20030603,101700,1.1343,1.1343,1.1343,1.1343
AUDNZD,20030603,101800,1.1343,1.1343,1.1343,1.1343
AUDNZD,20030603,101900,1.1343,1.1343,1.1343,1.1343
AUDNZD,20030603,102000,1.1343,1.1343,1.1343,1.1343
AUDNZD,20030603,102100,1.1343,1.1343,1.1343,1.1343
AUDNZD,20030603,102200,1.1342,1.1342,1.1342,1.1342
AUDNZD,20030603,102300,1.1342,1.1342,1.1342,1.1342
AUDNZD,20030603,102400,1.1342,1.1342,1.1342,1.1342
AUDNZD,20030603,102500,1.1342,1.1342,1.1340,1.1340
AUDNZD,20030603,102600,1.1339,1.1339,1.1339,1.1339
AUDNZD,20030603,102700,1.1339,1.1342,1.1339,1.1342
AUDNZD,20030603,102800,1.1343,1.1344,1.1343,1.1344
AUDNZD,20030603,102900,1.1344,1.1344,1.1339,1.1339
AUDNZD,20030603,103000,1.1338,1.1338,1.1331,1.1331
AUDNZD,20030603,103100,1.1331,1.1331,1.1330,1.1331
AUDNZD,20030603,103200,1.1331,1.1335,1.1331,1.1335
AUDNZD,20030603,103300,1.1336,1.1336,1.1334,1.1334
AUDNZD,20030603,103400,1.1334,1.1334,1.1334,1.1334
AUDNZD,20030603,103500,1.1333,1.1333,1.1333,1.1333
AUDNZD,20030603,103600,1.1333,1.1333,1.1333,1.1333
AUDNZD,20030603,103700,1.1333,1.1341,1.1333,1.1340
AUDNZD,20030603,103800,1.1340,1.1340,1.1340,1.1340
AUDNZD,20030603,103900,1.1337,1.1337,1.1337,1.1337
AUDNZD,20030603,104000,1.1337,1.1337,1.1337,1.1337
AUDNZD,20030603,104100,1.1340,1.1340,1.1337,1.1337
AUDNZD,20030603,104200,1.1337,1.1337,1.1337,1.1337
AUDNZD,20030603,104300,1.1338,1.1338,1.1338,1.1338
AUDNZD,20030603,104400,1.1339,1.1345,1.1339,1.1345
AUDNZD,20030603,104500,1.1345,1.1345,1.1345,1.1345
AUDNZD,20030603,104600,1.1345,1.1345,1.1345,1.1345
AUDNZD,20030603,104700,1.1345,1.1345,1.1345,1.1345
AUDNZD,20030603,104800,1.1345,1.1345,1.1345,1.1345
AUDNZD,20030603,104900,1.1345,1.1345,1.1345,1.1345
AUDNZD,20030603,105000,1.1345,1.1345,1.1345,1.1345
AUDNZD,20030603,105100,1.1345,1.1345,1.1345,1.1345
AUDNZD,20030603,105200,1.1345,1.1345,1.1345,1.1345
AUDNZD,20030603,105300,1.1345,1.1345,1.1345,1.1345
AUDNZD,20030603,105400,1.1345,1.1345,1.1345,1.1345
AUDNZD,20030603,105500,1.1344,1.1344,1.1343,1.1343
AUDNZD,20030603,105600,1.1343,1.1343,1.1343,1.1343
AUDNZD,20030603,105700,1.1343,1.1343,1.1343,1.1343
AUDNZD,20030603,105800,1.1343,1.1343,1.1342,1.1342
AUDNZD,20030603,105900,1.1342,1.1342,1.1342,1.1342
AUDNZD,20030603,110000,1.1343,1.1344,1.1343,1.1344
AUDNZD,20030603,110100,1.1345,1.1345,1.1345,1.1345
AUDNZD,20030603,110200,1.1345,1.1345,1.1345,1.1345
AUDNZD,20030603,110300,1.1345,1.1345,1.1344,1.1344
AUDNZD,20030603,110400,1.1343,1.1343,1.1343,1.1343
AUDNZD,20030603,110500,1.1343,1.1343,1.1343,1.1343
AUDNZD,20030603,110600,1.1343,1.1343,1.1343,1.1343
AUDNZD,20030603,110700,1.1343,1.1343,1.1343,1.1343
AUDNZD,20030603,110800,1.1343,1.1343,1.1343,1.1343
AUDNZD,20030603,110900,1.1343,1.1346,1.1343,1.1345
AUDNZD,20030603,111000,1.1343,1.1343,1.1341,1.1341
AUDNZD,20030603,111100,1.1344,1.1344,1.1343,1.1343
AUDNZD,20030603,111200,1.1342,1.1343,1.1341,1.1341
AUDNZD,20030603,111300,1.1339,1.1339,1.1338,1.1338
AUDNZD,20030603,111400,1.1338,1.1338,1.1338,1.1338
AUDNZD,20030603,111500,1.1338,1.1338,1.1338,1.1338
AUDNZD,20030603,111600,1.1338,1.1338,1.1338,1.1338
AUDNZD,20030603,111700,1.1338,1.1342,1.1338,1.1342
AUDNZD,20030603,111800,1.1342,1.1342,1.1342,1.1342
AUDNZD,20030603,111900,1.1342,1.1342,1.1342,1.1342
AUDNZD,20030603,112000,1.1342,1.1342,1.1342,1.1342
AUDNZD,20030603,112100,1.1345,1.1345,1.1345,1.1345
AUDNZD,20030603,112200,1.1345,1.1347,1.1345,1.1347
AUDNZD,20030603,112300,1.1347,1.1347,1.1343,1.1344
AUDNZD,20030603,112400,1.1344,1.1344,1.1343,1.1343
AUDNZD,20030603,112500,1.1342,1.1342,1.1341,1.1341
AUDNZD,20030603,112600,1.1341,1.1341,1.1341,1.1341
AUDNZD,20030603,112700,1.1341,1.1341,1.1341,1.1341
AUDNZD,20030603,112800,1.1341,1.1341,1.1340,1.1340
AUDNZD,20030603,112900,1.1340,1.1340,1.1338,1.1338
AUDNZD,20030603,113000,1.1337,1.1337,1.1337,1.1337
AUDNZD,20030603,113100,1.1337,1.1337,1.1337,1.1337
AUDNZD,20030603,113200,1.1337,1.1337,1.1335,1.1335
AUDNZD,20030603,113300,1.1336,1.1337,1.1336,1.1337
AUDNZD,20030603,113400,1.1337,1.1337,1.1336,1.1336
AUDNZD,20030603,113500,1.1335,1.1335,1.1334,1.1335
AUDNZD,20030603,113600,1.1334,1.1334,1.1329,1.1331
AUDNZD,20030603,113700,1.1334,1.1338,1.1334,1.1338
AUDNZD,20030603,113800,1.1336,1.1337,1.1336,1.1337
AUDNZD,20030603,113900,1.1337,1.1338,1.1337,1.1338
AUDNZD,20030603,114000,1.1338,1.1338,1.1338,1.1338
AUDNZD,20030603,114100,1.1338,1.1338,1.1338,1.1338
AUDNZD,20030603,114200,1.1338,1.1338,1.1338,1.1338
AUDNZD,20030603,114300,1.1338,1.1338,1.1338,1.1338
AUDNZD,20030603,114400,1.1338,1.1338,1.1338,1.1338
AUDNZD,20030603,114500,1.1338,1.1338,1.1338,1.1338
AUDNZD,20030603,114600,1.1338,1.1338,1.1338,1.1338
AUDNZD,20030603,114700,1.1336,1.1336,1.1330,1.1330
AUDNZD,20030603,114800,1.1328,1.1328,1.1328,1.1328
AUDNZD,20030603,114900,1.1328,1.1329,1.1328,1.1329
AUDNZD,20030603,115000,1.1329,1.1329,1.1329,1.1329
AUDNZD,20030603,115100,1.1329,1.1329,1.1329,1.1329
AUDNZD,20030603,115200,1.1329,1.1336,1.1329,1.1336
AUDNZD,20030603,115300,1.1336,1.1337,1.1336,1.1337
AUDNZD,20030603,115400,1.1336,1.1336,1.1336,1.1336
AUDNZD,20030603,115500,1.1336,1.1336,1.1336,1.1336
AUDNZD,20030603,115600,1.1337,1.1343,1.1337,1.1343
AUDNZD,20030603,115700,1.1343,1.1343,1.1343,1.1343
AUDNZD,20030603,115800,1.1347,1.1349,1.1347,1.1349
AUDNZD,20030603,115900,1.1350,1.1351,1.1350,1.1351
AUDNZD,20030603,120000,1.1351,1.1351,1.1351,1.1351
AUDNZD,20030603,120100,1.1351,1.1351,1.1349,1.1349
AUDNZD,20030603,120200,1.1349,1.1350,1.1349,1.1350
AUDNZD,20030603,120300,1.1350,1.1350,1.1350,1.1350
AUDNZD,20030603,120400,1.1346,1.1347,1.1346,1.1347
AUDNZD,20030603,120500,1.1345,1.1346,1.1345,1.1346
AUDNZD,20030603,120600,1.1346,1.1349,1.1346,1.1349
AUDNZD,20030603,120700,1.1350,1.1350,1.1350,1.1350
AUDNZD,20030603,120800,1.1350,1.1351,1.1350,1.1351
AUDNZD,20030603,120900,1.1350,1.1350,1.1350,1.1350
AUDNZD,20030603,121000,1.1351,1.1353,1.1351,1.1352
AUDNZD,20030603,121100,1.1351,1.1351,1.1347,1.1347
AUDNZD,20030603,121200,1.1346,1.1347,1.1346,1.1347
AUDNZD,20030603,121300,1.1349,1.1350,1.1349,1.1349
AUDNZD,20030603,121400,1.1349,1.1349,1.1348,1.1349
AUDNZD,20030603,121500,1.1349,1.1349,1.1349,1.1349
AUDNZD,20030603,121600,1.1349,1.1352,1.1349,1.1352
AUDNZD,20030603,121700,1.1351,1.1351,1.1351,1.1351
AUDNZD,20030603,121800,1.1351,1.1351,1.1351,1.1351
AUDNZD,20030603,121900,1.1351,1.1351,1.1350,1.1350
AUDNZD,20030603,122000,1.1350,1.1351,1.1350,1.1351
AUDNZD,20030603,122100,1.1351,1.1355,1.1351,1.1352
AUDNZD,20030603,122200,1.1352,1.1352,1.1350,1.1350
AUDNZD,20030603,122300,1.1348,1.1348,1.1346,1.1346
AUDNZD,20030603,122400,1.1352,1.1352,1.1352,1.1352
AUDNZD,20030603,122500,1.1352,1.1352,1.1352,1.1352
AUDNZD,20030603,122600,1.1350,1.1357,1.1350,1.1357
AUDNZD,20030603,122700,1.1358,1.1361,1.1358,1.1360
AUDNZD,20030603,122800,1.1359,1.1359,1.1356,1.1356
AUDNZD,20030603,122900,1.1356,1.1356,1.1353,1.1353
AUDNZD,20030603,123000,1.1352,1.1352,1.1347,1.1347
AUDNZD,20030603,123100,1.1347,1.1347,1.1347,1.1347
AUDNZD,20030603,123200,1.1347,1.1347,1.1345,1.1345
AUDNZD,20030603,123300,1.1345,1.1345,1.1344,1.1345
AUDNZD,20030603,123400,1.1345,1.1345,1.1343,1.1343
AUDNZD,20030603,123500,1.1343,1.1348,1.1343,1.1347
AUDNZD,20030603,123600,1.1346,1.1346,1.1341,1.1341
AUDNZD,20030603,123700,1.1340,1.1341,1.1340,1.1341
AUDNZD,20030603,123800,1.1346,1.1346,1.1346,1.1346
AUDNZD,20030603,123900,1.1346,1.1346,1.1346,1.1346
AUDNZD,20030603,124000,1.1346,1.1346,1.1346,1.1346
AUDNZD,20030603,124100,1.1346,1.1346,1.1342,1.1342
AUDNZD,20030603,124200,1.1341,1.1341,1.1337,1.1337
AUDNZD,20030603,124300,1.1338,1.1338,1.1338,1.1338
AUDNZD,20030603,124400,1.1339,1.1341,1.1339,1.1339
AUDNZD,20030603,124500,1.1339,1.1339,1.1339,1.1339
AUDNZD,20030603,124600,1.1342,1.1342,1.1342,1.1342
AUDNZD,20030603,124700,1.1342,1.1342,1.1342,1.1342
AUDNZD,20030603,124800,1.1342,1.1342,1.1342,1.1342
AUDNZD,20030603,124900,1.1342,1.1342,1.1342,1.1342
AUDNZD,20030603,125000,1.1342,1.1342,1.1342,1.1342
AUDNZD,20030603,125100,1.1342,1.1346,1.1342,1.1346
AUDNZD,20030603,125200,1.1346,1.1346,1.1343,1.1343
AUDNZD,20030603,125300,1.1343,1.1343,1.1341,1.1341
AUDNZD,20030603,125400,1.1341,1.1341,1.1341,1.1341
AUDNZD,20030603,125500,1.1341,1.1341,1.1341,1.1341
AUDNZD,20030603,125600,1.1341,1.1341,1.1341,1.1341
AUDNZD,20030603,125700,1.1341,1.1341,1.1341,1.1341
AUDNZD,20030603,125800,1.1341,1.1341,1.1341,1.1341
AUDNZD,20030603,125900,1.1344,1.1344,1.1343,1.1343
AUDNZD,20030603,130000,1.1342,1.1342,1.1338,1.1338
AUDNZD,20030603,130100,1.1338,1.1340,1.1338,1.1340
AUDNZD,20030603,130200,1.1340,1.1343,1.1340,1.1343
AUDNZD,20030603,130300,1.1344,1.1344,1.1344,1.1344
AUDNZD,20030603,130400,1.1346,1.1346,1.1346,1.1346
AUDNZD,20030603,130500,1.1345,1.1346,1.1345,1.1346
AUDNZD,20030603,130600,1.1347,1.1347,1.1347,1.1347
AUDNZD,20030603,130700,1.1346,1.1346,1.1346,1.1346
AUDNZD,20030603,130800,1.1346,1.1346,1.1344,1.1344
AUDNZD,20030603,130900,1.1344,1.1344,1.1344,1.1344
AUDNZD,20030603,131000,1.1344,1.1344,1.1342,1.1342
AUDNZD,20030603,131100,1.1342,1.1342,1.1342,1.1342
AUDNZD,20030603,131200,1.1342,1.1342,1.1342,1.1342
AUDNZD,20030603,131300,1.1339,1.1341,1.1339,1.1341
AUDNZD,20030603,131400,1.1341,1.1342,1.1341,1.1342
AUDNZD,20030603,131500,1.1342,1.1342,1.1342,1.1342
AUDNZD,20030603,131600,1.1342,1.1342,1.1342,1.1342
AUDNZD,20030603,131700,1.1342,1.1342,1.1342,1.1342
AUDNZD,20030603,131800,1.1342,1.1342,1.1342,1.1342
AUDNZD,20030603,131900,1.1341,1.1341,1.1341,1.1341
AUDNZD,20030603,132000,1.1341,1.1343,1.1341,1.1343
AUDNZD,20030603,132100,1.1345,1.1346,1.1345,1.1345
AUDNZD,20030603,132200,1.1344,1.1344,1.1342,1.1342
AUDNZD,20030603,132300,1.1340,1.1340,1.1339,1.1339
AUDNZD,20030603,132400,1.1339,1.1339,1.1339,1.1339
AUDNZD,20030603,132500,1.1339,1.1339,1.1339,1.1339
AUDNZD,20030603,132600,1.1339,1.1339,1.1339,1.1339
AUDNZD,20030603,132700,1.1339,1.1339,1.1339,1.1339
AUDNZD,20030603,132800,1.1339,1.1339,1.1339,1.1339
AUDNZD,20030603,132900,1.1343,1.1343,1.1343,1.1343
AUDNZD,20030603,133000,1.1343,1.1343,1.1343,1.1343
AUDNZD,20030603,133100,1.1343,1.1343,1.1343,1.1343
AUDNZD,20030603,133200,1.1343,1.1343,1.1343,1.1343
AUDNZD,20030603,133300,1.1343,1.1343,1.1343,1.1343
AUDNZD,20030603,133400,1.1343,1.1343,1.1343,1.1343
AUDNZD,20030603,133500,1.1343,1.1343,1.1343,1.1343
AUDNZD,20030603,133600,1.1343,1.1345,1.1343,1.1345
AUDNZD,20030603,133700,1.1345,1.1345,1.1345,1.1345
AUDNZD,20030603,133800,1.1345,1.1345,1.1345,1.1345
AUDNZD,20030603,133900,1.1341,1.1341,1.1341,1.1341
AUDNZD,20030603,134000,1.1341,1.1341,1.1337,1.1337
AUDNZD,20030603,134100,1.1336,1.1336,1.1336,1.1336
AUDNZD,20030603,134200,1.1335,1.1335,1.1334,1.1334
AUDNZD,20030603,134300,1.1335,1.1336,1.1335,1.1336
AUDNZD,20030603,134400,1.1336,1.1338,1.1336,1.1338
AUDNZD,20030603,134500,1.1338,1.1338,1.1338,1.1338
AUDNZD,20030603,134600,1.1338,1.1338,1.1338,1.1338
AUDNZD,20030603,134700,1.1338,1.1338,1.1334,1.1334
AUDNZD,20030603,134800,1.1334,1.1334,1.1334,1.1334
AUDNZD,20030603,134900,1.1334,1.1334,1.1334,1.1334
AUDNZD,20030603,135000,1.1337,1.1337,1.1337,1.1337
AUDNZD,20030603,135100,1.1337,1.1337,1.1337,1.1337
AUDNZD,20030603,135200,1.1338,1.1341,1.1338,1.1340
AUDNZD,20030603,135300,1.1340,1.1340,1.1335,1.1335
AUDNZD,20030603,135400,1.1334,1.1336,1.1334,1.1336
AUDNZD,20030603,135500,1.1336,1.1337,1.1336,1.1337
AUDNZD,20030603,135600,1.1336,1.1336,1.1335,1.1335
AUDNZD,20030603,135700,1.1335,1.1335,1.1335,1.1335
AUDNZD,20030603,135800,1.1335,1.1340,1.1335,1.1340
AUDNZD,20030603,135900,1.1341,1.1342,1.1341,1.1342
AUDNZD,20030603,140000,1.1340,1.1343,1.1340,1.1342
AUDNZD,20030603,140100,1.1341,1.1341,1.1338,1.1339
AUDNZD,20030603,140200,1.1338,1.1341,1.1337,1.1341
AUDNZD,20030603,140300,1.1343,1.1345,1.1342,1.1342
AUDNZD,20030603,140400,1.1344,1.1345,1.1344,1.1345
AUDNZD,20030603,140500,1.1344,1.1345,1.1344,1.1345
AUDNZD,20030603,140600,1.1345,1.1345,1.1345,1.1345
AUDNZD,20030603,140700,1.1347,1.1347,1.1347,1.1347
AUDNZD,20030603,140800,1.1347,1.1348,1.1347,1.1348
AUDNZD,20030603,140900,1.1349,1.1349,1.1349,1.1349
AUDNZD,20030603,141000,1.1349,1.1349,1.1348,1.1349
AUDNZD,20030603,141100,1.1350,1.1351,1.1350,1.1351
AUDNZD,20030603,141200,1.1351,1.1351,1.1351,1.1351
AUDNZD,20030603,141300,1.1351,1.1353,1.1351,1.1353
AUDNZD,20030603,141400,1.1354,1.1356,1.1354,1.1356
AUDNZD,20030603,141500,1.1356,1.1356,1.1356,1.1356
AUDNZD,20030603,141600,1.1356,1.1360,1.1356,1.1358
AUDNZD,20030603,141700,1.1357,1.1357,1.1356,1.1356
AUDNZD,20030603,141800,1.1356,1.1356,1.1356,1.1356
AUDNZD,20030603,141900,1.1355,1.1355,1.1354,1.1354
AUDNZD,20030603,142000,1.1353,1.1355,1.1353,1.1354
AUDNZD,20030603,142100,1.1352,1.1352,1.1351,1.1351
AUDNZD,20030603,142200,1.1354,1.1359,1.1354,1.1359
AUDNZD,20030603,142300,1.1359,1.1359,1.1359,1.1359
AUDNZD,20030603,142400,1.1359,1.1359,1.1359,1.1359
AUDNZD,20030603,142500,1.1359,1.1359,1.1357,1.1357
AUDNZD,20030603,142600,1.1358,1.1366,1.1358,1.1366
AUDNZD,20030603,142700,1.1365,1.1365,1.1365,1.1365
AUDNZD,20030603,142800,1.1365,1.1365,1.1362,1.1362
AUDNZD,20030603,142900,1.1362,1.1362,1.1362,1.1362
AUDNZD,20030603,143000,1.1362,1.1362,1.1362,1.1362
AUDNZD,20030603,143100,1.1362,1.1362,1.1362,1.1362
AUDNZD,20030603,143200,1.1362,1.1362,1.1362,1.1362
AUDNZD,20030603,143300,1.1362,1.1372,1.1362,1.1372
AUDNZD,20030603,143400,1.1372,1.1373,1.1372,1.1373
AUDNZD,20030603,143500,1.1372,1.1372,1.1368,1.1368
AUDNZD,20030603,143600,1.1368,1.1370,1.1368,1.1369
AUDNZD,20030603,143700,1.1370,1.1386,1.1370,1.1386
AUDNZD,20030603,143800,1.1384,1.1384,1.1377,1.1377
AUDNZD,20030603,143900,1.1376,1.1379,1.1376,1.1379
AUDNZD,20030603,144000,1.1380,1.1380,1.1378,1.1378
AUDNZD,20030603,144100,1.1377,1.1377,1.1377,1.1377
AUDNZD,20030603,144200,1.1377,1.1377,1.1371,1.1371
AUDNZD,20030603,144300,1.1370,1.1373,1.1370,1.1373
AUDNZD,20030603,144400,1.1374,1.1374,1.1370,1.1370
AUDNZD,20030603,144500,1.1367,1.1370,1.1367,1.1370
AUDNZD,20030603,144600,1.1373,1.1373,1.1373,1.1373
AUDNZD,20030603,144700,1.1373,1.1374,1.1370,1.1370
AUDNZD,20030603,144800,1.1370,1.1370,1.1368,1.1369
AUDNZD,20030603,144900,1.1369,1.1370,1.1369,1.1370
AUDNZD,20030603,145000,1.1370,1.1371,1.1370,1.1371
AUDNZD,20030603,145100,1.1373,1.1377,1.1373,1.1376
AUDNZD,20030603,145200,1.1375,1.1375,1.1373,1.1373
AUDNZD,20030603,145300,1.1372,1.1372,1.1368,1.1368
AUDNZD,20030603,145400,1.1367,1.1367,1.1367,1.1367
AUDNZD,20030603,145500,1.1367,1.1368,1.1367,1.1368
AUDNZD,20030603,145600,1.1366,1.1366,1.1365,1.1366
AUDNZD,20030603,145700,1.1368,1.1370,1.1368,1.1370
AUDNZD,20030603,145800,1.1371,1.1371,1.1370,1.1370
AUDNZD,20030603,145900,1.1369,1.1369,1.1368,1.1369
AUDNZD,20030603,150000,1.1370,1.1374,1.1370,1.1374
AUDNZD,20030603,150100,1.1374,1.1374,1.1374,1.1374
AUDNZD,20030603,150200,1.1374,1.1374,1.1374,1.1374
AUDNZD,20030603,150300,1.1374,1.1374,1.1374,1.1374
AUDNZD,20030603,150400,1.1374,1.1375,1.1374,1.1375
AUDNZD,20030603,150500,1.1375,1.1375,1.1375,1.1375
AUDNZD,20030603,150600,1.1375,1.1381,1.1375,1.1376
AUDNZD,20030603,150700,1.1375,1.1375,1.1373,1.1373
AUDNZD,20030603,150800,1.1373,1.1373,1.1373,1.1373
AUDNZD,20030603,150900,1.1373,1.1378,1.1373,1.1378
AUDNZD,20030603,151000,1.1378,1.1379,1.1378,1.1379
AUDNZD,20030603,151100,1.1379,1.1379,1.1379,1.1379
AUDNZD,20030603,151200,1.1376,1.1376,1.1372,1.1372
AUDNZD,20030603,151300,1.1373,1.1373,1.1373,1.1373
AUDNZD,20030603,151400,1.1373,1.1375,1.1373,1.1375
AUDNZD,20030603,151500,1.1375,1.1375,1.1375,1.1375
AUDNZD,20030603,151600,1.1376,1.1381,1.1376,1.1381
AUDNZD,20030603,151700,1.1380,1.1380,1.1379,1.1380
AUDNZD,20030603,151800,1.1382,1.1382,1.1379,1.1379
AUDNZD,20030603,151900,1.1378,1.1378,1.1378,1.1378
AUDNZD,20030603,152000,1.1378,1.1379,1.1378,1.1379
AUDNZD,20030603,152100,1.1379,1.1379,1.1375,1.1376
AUDNZD,20030603,152200,1.1377,1.1377,1.1375,1.1375
AUDNZD,20030603,152300,1.1375,1.1375,1.1375,1.1375
AUDNZD,20030603,152400,1.1376,1.1377,1.1376,1.1377
AUDNZD,20030603,152500,1.1376,1.1376,1.1373,1.1373
AUDNZD,20030603,152600,1.1373,1.1373,1.1370,1.1370
AUDNZD,20030603,152700,1.1370,1.1370,1.1369,1.1369
AUDNZD,20030603,152800,1.1369,1.1369,1.1368,1.1368
AUDNZD,20030603,152900,1.1368,1.1370,1.1367,1.1367
AUDNZD,20030603,153000,1.1366,1.1371,1.1365,1.1371
AUDNZD,20030603,153100,1.1371,1.1371,1.1371,1.1371
AUDNZD,20030603,153200,1.1372,1.1375,1.1372,1.1375
AUDNZD,20030603,153300,1.1375,1.1375,1.1374,1.1375
AUDNZD,20030603,153400,1.1377,1.1377,1.1377,1.1377
AUDNZD,20030603,153500,1.1377,1.1377,1.1376,1.1376
AUDNZD,20030603,153600,1.1376,1.1379,1.1376,1.1379
AUDNZD,20030603,153700,1.1379,1.1380,1.1379,1.1380
AUDNZD,20030603,153800,1.1378,1.1379,1.1377,1.1379
AUDNZD,20030603,153900,1.1380,1.1380,1.1377,1.1377
AUDNZD,20030603,154000,1.1375,1.1375,1.1375,1.1375
AUDNZD,20030603,154100,1.1375,1.1377,1.1375,1.1377
AUDNZD,20030603,154200,1.1378,1.1379,1.1378,1.1379
AUDNZD,20030603,154300,1.1379,1.1379,1.1377,1.1377
AUDNZD,20030603,154400,1.1377,1.1377,1.1371,1.1371
AUDNZD,20030603,154500,1.1372,1.1373,1.1372,1.1373
AUDNZD,20030603,154600,1.1373,1.1373,1.1373,1.1373
AUDNZD,20030603,154700,1.1374,1.1374,1.1374,1.1374
AUDNZD,20030603,154800,1.1374,1.1374,1.1374,1.1374
AUDNZD,20030603,154900,1.1379,1.1380,1.1379,1.1380
AUDNZD,20030603,155000,1.1381,1.1381,1.1380,1.1380
AUDNZD,20030603,155100,1.1380,1.1380,1.1380,1.1380
AUDNZD,20030603,155200,1.1380,1.1380,1.1380,1.1380
AUDNZD,20030603,155300,1.1380,1.1380,1.1380,1.1380
AUDNZD,20030603,155400,1.1380,1.1382,1.1380,1.1382
AUDNZD,20030603,155500,1.1382,1.1382,1.1382,1.1382
AUDNZD,20030603,155600,1.1385,1.1385,1.1385,1.1385
AUDNZD,20030603,155700,1.1385,1.1385,1.1384,1.1384
AUDNZD,20030603,155800,1.1384,1.1384,1.1380,1.1381
AUDNZD,20030603,155900,1.1382,1.1386,1.1382,1.1385
AUDNZD,20030603,160000,1.1384,1.1384,1.1384,1.1384
AUDNZD,20030603,160100,1.1387,1.1391,1.1387,1.1389
AUDNZD,20030603,160200,1.1388,1.1391,1.1387,1.1391
AUDNZD,20030603,160300,1.1391,1.1391,1.1389,1.1389
AUDNZD,20030603,160400,1.1388,1.1388,1.1388,1.1388
AUDNZD,20030603,160500,1.1388,1.1392,1.1388,1.1392
AUDNZD,20030603,160600,1.1393,1.1393,1.1393,1.1393
AUDNZD,20030603,160700,1.1393,1.1393,1.1391,1.1391
AUDNZD,20030603,160800,1.1391,1.1391,1.1388,1.1388
AUDNZD,20030603,160900,1.1387,1.1387,1.1385,1.1385
AUDNZD,20030603,161000,1.1385,1.1385,1.1385,1.1385
AUDNZD,20030603,161100,1.1386,1.1386,1.1386,1.1386
AUDNZD,20030603,161200,1.1386,1.1387,1.1383,1.1383
AUDNZD,20030603,161300,1.1383,1.1383,1.1383,1.1383
AUDNZD,20030603,161400,1.1383,1.1383,1.1383,1.1383
AUDNZD,20030603,161500,1.1383,1.1386,1.1383,1.1385
AUDNZD,20030603,161600,1.1384,1.1384,1.1384,1.1384
AUDNZD,20030603,161700,1.1385,1.1386,1.1385,1.1386
AUDNZD,20030603,161800,1.1386,1.1386,1.1386,1.1386
AUDNZD,20030603,161900,1.1386,1.1386,1.1386,1.1386
AUDNZD,20030603,162000,1.1386,1.1386,1.1386,1.1386
AUDNZD,20030603,162100,1.1386,1.1386,1.1383,1.1383
AUDNZD,20030603,162200,1.1383,1.1383,1.1383,1.1383
AUDNZD,20030603,162300,1.1383,1.1383,1.1383,1.1383
AUDNZD,20030603,162400,1.1385,1.1385,1.1385,1.1385
AUDNZD,20030603,162500,1.1385,1.1386,1.1385,1.1386
AUDNZD,20030603,162600,1.1386,1.1388,1.1386,1.1388
AUDNZD,20030603,162700,1.1389,1.1395,1.1389,1.1395
AUDNZD,20030603,162800,1.1394,1.1394,1.1389,1.1389
AUDNZD,20030603,162900,1.1388,1.1388,1.1386,1.1387
AUDNZD,20030603,163000,1.1387,1.1388,1.1387,1.1388
AUDNZD,20030603,163100,1.1389,1.1390,1.1389,1.1390
AUDNZD,20030603,163200,1.1390,1.1390,1.1390,1.1390
AUDNZD,20030603,163300,1.1393,1.1397,1.1390,1.1390
AUDNZD,20030603,163400,1.1390,1.1390,1.1389,1.1389
AUDNZD,20030603,163500,1.1389,1.1393,1.1389,1.1393
AUDNZD,20030603,163600,1.1393,1.1393,1.1392,1.1392
AUDNZD,20030603,163700,1.1392,1.1392,1.1388,1.1388
AUDNZD,20030603,163800,1.1389,1.1389,1.1388,1.1388
AUDNZD,20030603,163900,1.1387,1.1388,1.1387,1.1388
AUDNZD,20030603,164000,1.1388,1.1391,1.1387,1.1387
AUDNZD,20030603,164100,1.1388,1.1389,1.1388,1.1389
AUDNZD,20030603,164200,1.1389,1.1390,1.1389,1.1390
AUDNZD,20030603,164300,1.1390,1.1390,1.1384,1.1384
AUDNZD,20030603,164400,1.1384,1.1385,1.1384,1.1385
AUDNZD,20030603,164500,1.1385,1.1385,1.1385,1.1385
AUDNZD,20030603,164600,1.1387,1.1392,1.1387,1.1392
AUDNZD,20030603,164700,1.1394,1.1395,1.1393,1.1393
AUDNZD,20030603,164800,1.1392,1.1393,1.1391,1.1393
AUDNZD,20030603,164900,1.1393,1.1393,1.1391,1.1391
AUDNZD,20030603,165000,1.1391,1.1391,1.1391,1.1391
AUDNZD,20030603,165100,1.1391,1.1391,1.1391,1.1391
AUDNZD,20030603,165200,1.1393,1.1393,1.1390,1.1390
AUDNZD,20030603,165300,1.1390,1.1390,1.1384,1.1384
AUDNZD,20030603,165400,1.1382,1.1382,1.1382,1.1382
AUDNZD,20030603,165500,1.1383,1.1383,1.1380,1.1381
AUDNZD,20030603,165600,1.1382,1.1382,1.1380,1.1380
AUDNZD,20030603,165700,1.1380,1.1381,1.1379,1.1379
AUDNZD,20030603,165800,1.1380,1.1383,1.1378,1.1378
AUDNZD,20030603,165900,1.1378,1.1379,1.1376,1.1376
AUDNZD,20030603,170000,1.1375,1.1382,1.1375,1.1382
AUDNZD,20030603,170100,1.1383,1.1385,1.1383,1.1385
AUDNZD,20030603,170200,1.1385,1.1385,1.1382,1.1382
AUDNZD,20030603,170300,1.1382,1.1382,1.1372,1.1372
AUDNZD,20030603,170400,1.1371,1.1373,1.1370,1.1371
AUDNZD,20030603,170500,1.1371,1.1371,1.1371,1.1371
AUDNZD,20030603,170600,1.1373,1.1373,1.1373,1.1373
AUDNZD,20030603,170700,1.1374,1.1381,1.1374,1.1380
AUDNZD,20030603,170800,1.1382,1.1382,1.1382,1.1382
AUDNZD,20030603,170900,1.1383,1.1384,1.1383,1.1384
AUDNZD,20030603,171000,1.1385,1.1386,1.1385,1.1386
AUDNZD,20030603,171100,1.1386,1.1386,1.1386,1.1386
AUDNZD,20030603,171200,1.1386,1.1386,1.1384,1.1384
AUDNZD,20030603,171300,1.1382,1.1393,1.1382,1.1393
AUDNZD,20030603,171400,1.1394,1.1396,1.1394,1.1394
AUDNZD,20030603,171500,1.1392,1.1392,1.1391,1.1391
AUDNZD,20030603,171600,1.1389,1.1391,1.1389,1.1391
AUDNZD,20030603,171700,1.1391,1.1392,1.1391,1.1391
AUDNZD,20030603,171800,1.1392,1.1394,1.1392,1.1394
AUDNZD,20030603,171900,1.1392,1.1394,1.1392,1.1394
AUDNZD,20030603,172000,1.1396,1.1396,1.1395,1.1396
AUDNZD,20030603,172100,1.1396,1.1396,1.1395,1.1395
AUDNZD,20030603,172200,1.1394,1.1394,1.1390,1.1390
AUDNZD,20030603,172300,1.1390,1.1390,1.1389,1.1390
AUDNZD,20030603,172400,1.1392,1.1392,1.1390,1.1390
AUDNZD,20030603,172500,1.1390,1.1390,1.1390,1.1390
AUDNZD,20030603,172600,1.1390,1.1390,1.1390,1.1390
AUDNZD,20030603,172700,1.1390,1.1390,1.1390,1.1390
AUDNZD,20030603,172800,1.1390,1.1390,1.1386,1.1387
AUDNZD,20030603,172900,1.1388,1.1393,1.1388,1.1393
AUDNZD,20030603,173000,1.1393,1.1393,1.1385,1.1385
AUDNZD,20030603,173100,1.1380,1.1381,1.1377,1.1381
AUDNZD,20030603,173200,1.1382,1.1382,1.1376,1.1377
AUDNZD,20030603,173300,1.1376,1.1376,1.1374,1.1375
AUDNZD,20030603,173400,1.1377,1.1377,1.1376,1.1377
AUDNZD,20030603,173500,1.1377,1.1379,1.1377,1.1379
AUDNZD,20030603,173600,1.1380,1.1386,1.1380,1.1386
AUDNZD,20030603,173700,1.1387,1.1388,1.1385,1.1386
AUDNZD,20030603,173800,1.1386,1.1386,1.1386,1.1386
AUDNZD,20030603,173900,1.1385,1.1388,1.1385,1.1388
AUDNZD,20030603,174000,1.1389,1.1391,1.1389,1.1391
AUDNZD,20030603,174100,1.1390,1.1390,1.1388,1.1388
AUDNZD,20030603,174200,1.1386,1.1387,1.1386,1.1387
AUDNZD,20030603,174300,1.1388,1.1388,1.1388,1.1388
AUDNZD,20030603,174400,1.1388,1.1388,1.1387,1.1387
AUDNZD,20030603,174500,1.1388,1.1390,1.1388,1.1390
AUDNZD,20030603,174600,1.1390,1.1390,1.1390,1.1390
AUDNZD,20030603,174700,1.1387,1.1387,1.1387,1.1387
AUDNZD,20030603,174800,1.1388,1.1389,1.1388,1.1389
AUDNZD,20030603,174900,1.1390,1.1392,1.1390,1.1392
AUDNZD,20030603,175000,1.1392,1.1392,1.1392,1.1392
AUDNZD,20030603,175100,1.1392,1.1392,1.1388,1.1388
AUDNZD,20030603,175200,1.1387,1.1389,1.1387,1.1389
AUDNZD,20030603,175300,1.1389,1.1389,1.1389,1.1389
AUDNZD,20030603,175400,1.1387,1.1391,1.1387,1.1391
AUDNZD,20030603,175500,1.1391,1.1391,1.1391,1.1391
AUDNZD,20030603,175600,1.1391,1.1391,1.1391,1.1391
AUDNZD,20030603,175700,1.1391,1.1391,1.1391,1.1391
AUDNZD,20030603,175800,1.1391,1.1392,1.1390,1.1390
AUDNZD,20030603,175900,1.1389,1.1390,1.1389,1.1390
AUDNZD,20030603,180000,1.1391,1.1393,1.1390,1.1390
AUDNZD,20030603,180100,1.1389,1.1389,1.1387,1.1387
AUDNZD,20030603,180200,1.1387,1.1387,1.1387,1.1387
AUDNZD,20030603,180300,1.1387,1.1387,1.1387,1.1387
AUDNZD,20030603,180400,1.1387,1.1388,1.1387,1.1388
AUDNZD,20030603,180500,1.1388,1.1388,1.1388,1.1388
AUDNZD,20030603,180600,1.1389,1.1394,1.1389,1.1394
AUDNZD,20030603,180700,1.1392,1.1399,1.1391,1.1399
AUDNZD,20030603,180800,1.1399,1.1399,1.1397,1.1397
AUDNZD,20030603,180900,1.1397,1.1397,1.1397,1.1397
AUDNZD,20030603,181000,1.1397,1.1397,1.1397,1.1397
AUDNZD,20030603,181100,1.1392,1.1392,1.1392,1.1392
AUDNZD,20030603,181200,1.1392,1.1394,1.1392,1.1394
AUDNZD,20030603,181300,1.1395,1.1395,1.1394,1.1394
AUDNZD,20030603,181400,1.1392,1.1392,1.1392,1.1392
AUDNZD,20030603,181500,1.1392,1.1392,1.1392,1.1392
AUDNZD,20030603,181600,1.1392,1.1392,1.1392,1.1392
AUDNZD,20030603,181700,1.1392,1.1392,1.1390,1.1392
AUDNZD,20030603,181800,1.1392,1.1394,1.1392,1.1394
AUDNZD,20030603,181900,1.1394,1.1399,1.1394,1.1398
AUDNZD,20030603,182000,1.1397,1.1397,1.1396,1.1396
AUDNZD,20030603,182100,1.1396,1.1396,1.1392,1.1392
AUDNZD,20030603,182200,1.1391,1.1391,1.1388,1.1390
AUDNZD,20030603,182300,1.1390,1.1391,1.1390,1.1391
AUDNZD,20030603,182400,1.1393,1.1398,1.1393,1.1397
AUDNZD,20030603,182500,1.1396,1.1396,1.1396,1.1396
AUDNZD,20030603,182600,1.1396,1.1396,1.1396,1.1396
AUDNZD,20030603,182700,1.1396,1.1396,1.1396,1.1396
AUDNZD,20030603,182800,1.1393,1.1393,1.1393,1.1393
AUDNZD,20030603,182900,1.1393,1.1393,1.1391,1.1391
AUDNZD,20030603,183000,1.1391,1.1391,1.1391,1.1391
AUDNZD,20030603,183100,1.1391,1.1392,1.1389,1.1392
AUDNZD,20030603,183200,1.1393,1.1393,1.1393,1.1393
AUDNZD,20030603,183300,1.1394,1.1396,1.1394,1.1396
AUDNZD,20030603,183400,1.1397,1.1398,1.1397,1.1398
AUDNZD,20030603,183500,1.1398,1.1398,1.1395,1.1396
AUDNZD,20030603,183600,1.1396,1.1397,1.1396,1.1396
AUDNZD,20030603,183700,1.1395,1.1395,1.1394,1.1394
AUDNZD,20030603,183800,1.1394,1.1394,1.1394,1.1394
AUDNZD,20030603,183900,1.1395,1.1395,1.1395,1.1395
AUDNZD,20030603,184000,1.1395,1.1395,1.1395,1.1395
AUDNZD,20030603,184100,1.1395,1.1395,1.1394,1.1394
AUDNZD,20030603,184200,1.1394,1.1394,1.1394,1.1394
AUDNZD,20030603,184300,1.1394,1.1394,1.1394,1.1394
AUDNZD,20030603,184400,1.1394,1.1394,1.1394,1.1394
AUDNZD,20030603,184500,1.1394,1.1394,1.1394,1.1394
AUDNZD,20030603,184600,1.1393,1.1396,1.1392,1.1396
AUDNZD,20030603,184700,1.1397,1.1397,1.1397,1.1397
AUDNZD,20030603,184800,1.1397,1.1397,1.1397,1.1397
AUDNZD,20030603,184900,1.1397,1.1397,1.1395,1.1395
AUDNZD,20030603,185000,1.1395,1.1395,1.1395,1.1395
AUDNZD,20030603,185100,1.1393,1.1398,1.1393,1.1398
AUDNZD,20030603,185200,1.1396,1.1396,1.1387,1.1388
AUDNZD,20030603,185300,1.1389,1.1391,1.1389,1.1391
AUDNZD,20030603,185400,1.1389,1.1389,1.1388,1.1388
AUDNZD,20030603,185500,1.1387,1.1387,1.1387,1.1387
AUDNZD,20030603,185600,1.1383,1.1383,1.1381,1.1381
AUDNZD,20030603,185700,1.1380,1.1382,1.1380,1.1382
AUDNZD,20030603,185800,1.1380,1.1380,1.1373,1.1373
AUDNZD,20030603,185900,1.1374,1.1377,1.1374,1.1377
AUDNZD,20030603,190000,1.1378,1.1378,1.1375,1.1375
AUDNZD,20030603,190100,1.1375,1.1375,1.1373,1.1373
AUDNZD,20030603,190200,1.1372,1.1372,1.1372,1.1372
AUDNZD,20030603,190300,1.1372,1.1375,1.1372,1.1375
AUDNZD,20030603,190400,1.1375,1.1375,1.1375,1.1375
AUDNZD,20030603,190500,1.1374,1.1375,1.1374,1.1375
AUDNZD,20030603,190600,1.1375,1.1377,1.1375,1.1376
AUDNZD,20030603,190700,1.1373,1.1373,1.1362,1.1362
AUDNZD,20030603,190800,1.1362,1.1362,1.1362,1.1362
AUDNZD,20030603,190900,1.1365,1.1365,1.1363,1.1365
AUDNZD,20030603,191000,1.1365,1.1369,1.1365,1.1369
AUDNZD,20030603,191100,1.1370,1.1370,1.1370,1.1370
AUDNZD,20030603,191200,1.1370,1.1370,1.1370,1.1370
AUDNZD,20030603,191300,1.1370,1.1370,1.1365,1.1365
AUDNZD,20030603,191400,1.1364,1.1364,1.1362,1.1363
AUDNZD,20030603,191500,1.1363,1.1363,1.1363,1.1363
AUDNZD,20030603,191600,1.1363,1.1367,1.1363,1.1367
AUDNZD,20030603,191700,1.1367,1.1367,1.1367,1.1367
AUDNZD,20030603,191800,1.1367,1.1367,1.1367,1.1367
AUDNZD,20030603,191900,1.1367,1.1367,1.1367,1.1367
AUDNZD,20030603,192000,1.1367,1.1367,1.1367,1.1367
AUDNZD,20030603,192100,1.1367,1.1367,1.1365,1.1365
AUDNZD,20030603,192200,1.1365,1.1366,1.1365,1.1366
AUDNZD,20030603,192300,1.1367,1.1367,1.1364,1.1364
AUDNZD,20030603,192400,1.1363,1.1363,1.1362,1.1363
AUDNZD,20030603,192500,1.1365,1.1365,1.1365,1.1365
AUDNZD,20030603,192600,1.1365,1.1365,1.1365,1.1365
AUDNZD,20030603,192700,1.1365,1.1365,1.1365,1.1365
AUDNZD,20030603,192800,1.1365,1.1365,1.1360,1.1360
AUDNZD,20030603,192900,1.1360,1.1360,1.1359,1.1359
AUDNZD,20030603,193000,1.1358,1.1359,1.1358,1.1359
AUDNZD,20030603,193100,1.1361,1.1362,1.1361,1.1362
AUDNZD,20030603,193200,1.1362,1.1363,1.1362,1.1363
AUDNZD,20030603,193300,1.1363,1.1366,1.1363,1.1366
AUDNZD,20030603,193400,1.1368,1.1370,1.1368,1.1370
AUDNZD,20030603,193500,1.1370,1.1373,1.1370,1.1373
AUDNZD,20030603,193600,1.1373,1.1373,1.1373,1.1373
AUDNZD,20030603,193700,1.1369,1.1369,1.1368,1.1368
AUDNZD,20030603,193800,1.1368,1.1368,1.1368,1.1368
AUDNZD,20030603,193900,1.1368,1.1368,1.1368,1.1368
AUDNZD,20030603,194000,1.1368,1.1368,1.1365,1.1365
AUDNZD,20030603,194100,1.1365,1.1370,1.1365,1.1368
AUDNZD,20030603,194200,1.1368,1.1368,1.1368,1.1368
AUDNZD,20030603,194300,1.1368,1.1373,1.1368,1.1373
AUDNZD,20030603,194400,1.1374,1.1375,1.1374,1.1375
AUDNZD,20030603,194500,1.1375,1.1375,1.1374,1.1374
AUDNZD,20030603,194600,1.1374,1.1374,1.1372,1.1372
AUDNZD,20030603,194700,1.1372,1.1372,1.1372,1.1372
AUDNZD,20030603,194800,1.1372,1.1372,1.1372,1.1372
AUDNZD,20030603,194900,1.1371,1.1371,1.1371,1.1371
AUDNZD,20030603,195000,1.1371,1.1371,1.1371,1.1371
AUDNZD,20030603,195100,1.1373,1.1373,1.1373,1.1373
AUDNZD,20030603,195200,1.1373,1.1377,1.1373,1.1375
AUDNZD,20030603,195300,1.1373,1.1373,1.1373,1.1373
AUDNZD,20030603,195400,1.1373,1.1373,1.1373,1.1373
AUDNZD,20030603,195500,1.1373,1.1373,1.1373,1.1373
AUDNZD,20030603,195600,1.1373,1.1373,1.1373,1.1373
AUDNZD,20030603,195700,1.1373,1.1373,1.1373,1.1373
AUDNZD,20030603,195800,1.1373,1.1373,1.1373,1.1373
AUDNZD,20030603,195900,1.1371,1.1371,1.1369,1.1369
AUDNZD,20030603,200000,1.1370,1.1374,1.1370,1.1374
AUDNZD,20030603,200100,1.1375,1.1375,1.1372,1.1372
AUDNZD,20030603,200200,1.1372,1.1372,1.1372,1.1372
AUDNZD,20030603,200300,1.1372,1.1372,1.1372,1.1372
AUDNZD,20030603,200400,1.1372,1.1372,1.1372,1.1372
AUDNZD,20030603,200500,1.1372,1.1372,1.1372,1.1372
AUDNZD,20030603,200600,1.1368,1.1368,1.1368,1.1368
AUDNZD,20030603,200700,1.1368,1.1368,1.1368,1.1368
AUDNZD,20030603,200800,1.1370,1.1370,1.1370,1.1370
AUDNZD,20030603,200900,1.1370,1.1370,1.1370,1.1370
AUDNZD,20030603,201000,1.1370,1.1370,1.1370,1.1370
AUDNZD,20030603,201100,1.1370,1.1370,1.1369,1.1369
AUDNZD,20030603,201200,1.1369,1.1369,1.1369,1.1369
AUDNZD,20030603,201300,1.1369,1.1369,1.1369,1.1369
AUDNZD,20030603,201400,1.1369,1.1369,1.1369,1.1369
AUDNZD,20030603,201500,1.1369,1.1369,1.1369,1.1369
AUDNZD,20030603,201600,1.1369,1.1369,1.1368,1.1368
AUDNZD,20030603,201700,1.1368,1.1368,1.1368,1.1368
AUDNZD,20030603,201800,1.1368,1.1368,1.1368,1.1368
AUDNZD,20030603,201900,1.1368,1.1368,1.1368,1.1368
AUDNZD,20030603,202000,1.1368,1.1368,1.1367,1.1367
AUDNZD,20030603,202100,1.1367,1.1371,1.1367,1.1371
AUDNZD,20030603,202200,1.1377,1.1383,1.1377,1.1383
AUDNZD,20030603,202300,1.1392,1.1395,1.1392,1.1395
AUDNZD,20030603,202400,1.1395,1.1395,1.1395,1.1395
AUDNZD,20030603,202500,1.1395,1.1395,1.1395,1.1395
AUDNZD,20030603,202600,1.1395,1.1395,1.1395,1.1395
AUDNZD,20030603,202700,1.1395,1.1395,1.1395,1.1395
AUDNZD,20030603,202800,1.1393,1.1394,1.1393,1.1393
AUDNZD,20030603,202900,1.1393,1.1393,1.1393,1.1393
AUDNZD,20030603,203000,1.1393,1.1393,1.1389,1.1389
AUDNZD,20030603,203100,1.1389,1.1389,1.1386,1.1386
AUDNZD,20030603,203200,1.1387,1.1388,1.1387,1.1388
AUDNZD,20030603,203300,1.1388,1.1388,1.1388,1.1388
AUDNZD,20030603,203400,1.1388,1.1388,1.1384,1.1384
AUDNZD,20030603,203500,1.1384,1.1384,1.1384,1.1384
AUDNZD,20030603,203600,1.1384,1.1384,1.1384,1.1384
AUDNZD,20030603,203700,1.1384,1.1387,1.1382,1.1387
AUDNZD,20030603,203800,1.1387,1.1388,1.1387,1.1388
AUDNZD,20030603,203900,1.1386,1.1386,1.1386,1.1386
AUDNZD,20030603,204000,1.1386,1.1386,1.1386,1.1386
AUDNZD,20030603,204100,1.1386,1.1386,1.1386,1.1386
AUDNZD,20030603,204200,1.1386,1.1386,1.1386,1.1386
AUDNZD,20030603,204300,1.1386,1.1386,1.1386,1.1386
AUDNZD,20030603,204400,1.1386,1.1386,1.1386,1.1386
AUDNZD,20030603,204500,1.1386,1.1386,1.1386,1.1386
AUDNZD,20030603,204600,1.1386,1.1386,1.1386,1.1386
AUDNZD,20030603,204700,1.1386,1.1386,1.1386,1.1386
AUDNZD,20030603,204800,1.1386,1.1386,1.1386,1.1386
AUDNZD,20030603,204900,1.1386,1.1386,1.1386,1.1386
AUDNZD,20030603,205000,1.1386,1.1386,1.1386,1.1386
AUDNZD,20030603,205100,1.1386,1.1386,1.1386,1.1386
AUDNZD,20030603,205200,1.1386,1.1386,1.1386,1.1386
AUDNZD,20030603,205300,1.1386,1.1386,1.1386,1.1386
AUDNZD,20030603,205400,1.1386,1.1386,1.1386,1.1386
AUDNZD,20030603,205500,1.1386,1.1386,1.1386,1.1386
AUDNZD,20030603,205600,1.1386,1.1386,1.1386,1.1386
AUDNZD,20030603,205700,1.1386,1.1386,1.1386,1.1386
AUDNZD,20030603,205800,1.1386,1.1386,1.1386,1.1386
AUDNZD,20030603,205900,1.1386,1.1388,1.1386,1.1388
AUDNZD,20030603,210000,1.1389,1.1399,1.1389,1.1399
AUDNZD,20030603,210100,1.1399,1.1404,1.1399,1.1404
AUDNZD,20030603,210200,1.1405,1.1405,1.1403,1.1403
AUDNZD,20030603,210300,1.1403,1.1403,1.1403,1.1403
AUDNZD,20030603,210400,1.1400,1.1402,1.1400,1.1402
AUDNZD,20030603,210500,1.1401,1.1401,1.1399,1.1399
AUDNZD,20030603,210600,1.1399,1.1399,1.1399,1.1399
AUDNZD,20030603,210700,1.1399,1.1399,1.1399,1.1399
AUDNZD,20030603,210800,1.1399,1.1399,1.1399,1.1399
AUDNZD,20030603,210900,1.1397,1.1397,1.1397,1.1397
AUDNZD,20030603,211000,1.1397,1.1397,1.1397,1.1397
AUDNZD,20030603,211100,1.1397,1.1401,1.1397,1.1401
AUDNZD,20030603,211200,1.1402,1.1405,1.1402,1.1405
AUDNZD,20030603,211300,1.1405,1.1405,1.1399,1.1399
AUDNZD,20030603,211400,1.1399,1.1399,1.1399,1.1399
AUDNZD,20030603,211500,1.1399,1.1399,1.1399,1.1399
AUDNZD,20030603,211600,1.1399,1.1399,1.1399,1.1399
AUDNZD,20030603,211700,1.1399,1.1399,1.1399,1.1399
AUDNZD,20030603,211800,1.1399,1.1399,1.1399,1.1399
AUDNZD,20030603,211900,1.1398,1.1398,1.1398,1.1398
AUDNZD,20030603,212000,1.1398,1.1398,1.1398,1.1398
AUDNZD,20030603,212100,1.1398,1.1398,1.1398,1.1398
AUDNZD,20030603,212200,1.1398,1.1398,1.1398,1.1398
AUDNZD,20030603,212300,1.1398,1.1398,1.1394,1.1394
AUDNZD,20030603,212400,1.1393,1.1393,1.1393,1.1393
AUDNZD,20030603,212500,1.1393,1.1393,1.1393,1.1393
AUDNZD,20030603,212600,1.1393,1.1393,1.1393,1.1393
AUDNZD,20030603,212700,1.1393,1.1393,1.1393,1.1393
AUDNZD,20030603,212800,1.1393,1.1393,1.1393,1.1393
AUDNZD,20030603,212900,1.1391,1.1391,1.1391,1.1391
AUDNZD,20030603,213000,1.1391,1.1391,1.1391,1.1391
AUDNZD,20030603,213100,1.1391,1.1391,1.1391,1.1391
AUDNZD,20030603,213200,1.1391,1.1391,1.1391,1.1391
AUDNZD,20030603,213300,1.1391,1.1391,1.1391,1.1391
AUDNZD,20030603,213400,1.1391,1.1391,1.1391,1.1391
AUDNZD,20030603,213500,1.1391,1.1391,1.1391,1.1391
AUDNZD,20030603,213600,1.1391,1.1391,1.1391,1.1391
AUDNZD,20030603,213700,1.1389,1.1389,1.1389,1.1389
AUDNZD,20030603,213800,1.1389,1.1389,1.1389,1.1389
AUDNZD,20030603,213900,1.1389,1.1389,1.1389,1.1389
AUDNZD,20030603,214000,1.1389,1.1389,1.1386,1.1386
AUDNZD,20030603,214100,1.1385,1.1385,1.1385,1.1385
AUDNZD,20030603,214200,1.1385,1.1385,1.1385,1.1385
AUDNZD,20030603,214300,1.1385,1.1385,1.1385,1.1385
AUDNZD,20030603,214400,1.1385,1.1385,1.1385,1.1385
AUDNZD,20030603,214500,1.1385,1.1385,1.1384,1.1384
AUDNZD,20030603,214600,1.1384,1.1384,1.1384,1.1384
AUDNZD,20030603,214700,1.1384,1.1384,1.1384,1.1384
AUDNZD,20030603,214800,1.1384,1.1384,1.1384,1.1384
AUDNZD,20030603,214900,1.1384,1.1384,1.1384,1.1384
AUDNZD,20030603,215000,1.1384,1.1384,1.1384,1.1384
AUDNZD,20030603,215100,1.1384,1.1384,1.1384,1.1384
AUDNZD,20030603,215200,1.1384,1.1389,1.1384,1.1389
AUDNZD,20030603,215300,1.1389,1.1389,1.1389,1.1389
AUDNZD,20030603,215400,1.1389,1.1389,1.1389,1.1389
AUDNZD,20030603,215500,1.1389,1.1389,1.1389,1.1389
AUDNZD,20030603,215600,1.1389,1.1389,1.1389,1.1389
AUDNZD,20030603,215700,1.1389,1.1389,1.1389,1.1389
AUDNZD,20030603,215800,1.1389,1.1389,1.1389,1.1389
AUDNZD,20030603,215900,1.1389,1.1389,1.1389,1.1389
AUDNZD,20030603,220000,1.1389,1.1389,1.1387,1.1387
AUDNZD,20030603,220100,1.1387,1.1387,1.1387,1.1387
AUDNZD,20030603,220200,1.1387,1.1387,1.1387,1.1387
AUDNZD,20030603,220300,1.1387,1.1387,1.1387,1.1387
AUDNZD,20030603,220400,1.1387,1.1387,1.1387,1.1387
AUDNZD,20030603,220500,1.1387,1.1387,1.1387,1.1387
AUDNZD,20030603,220600,1.1387,1.1387,1.1387,1.1387
AUDNZD,20030603,220700,1.1387,1.1387,1.1387,1.1387
AUDNZD,20030603,220800,1.1387,1.1387,1.1387,1.1387
AUDNZD,20030603,220900,1.1387,1.1387,1.1387,1.1387
AUDNZD,20030603,221000,1.1387,1.1387,1.1387,1.1387
AUDNZD,20030603,221100,1.1387,1.1387,1.1387,1.1387
AUDNZD,20030603,221200,1.1387,1.1387,1.1387,1.1387
AUDNZD,20030603,221300,1.1387,1.1387,1.1387,1.1387
AUDNZD,20030603,221400,1.1387,1.1387,1.1387,1.1387
AUDNZD,20030603,221500,1.1387,1.1387,1.1387,1.1387
AUDNZD,20030603,221600,1.1387,1.1387,1.1387,1.1387
AUDNZD,20030603,221700,1.1387,1.1387,1.1387,1.1387
AUDNZD,20030603,221800,1.1387,1.1387,1.1387,1.1387
AUDNZD,20030603,221900,1.1387,1.1387,1.1387,1.1387
AUDNZD,20030603,222000,1.1387,1.1387,1.1387,1.1387
AUDNZD,20030603,222100,1.1387,1.1387,1.1387,1.1387
AUDNZD,20030603,222200,1.1387,1.1387,1.1387,1.1387
AUDNZD,20030603,222300,1.1387,1.1387,1.1387,1.1387
AUDNZD,20030603,222400,1.1387,1.1387,1.1387,1.1387
AUDNZD,20030603,222500,1.1387,1.1387,1.1385,1.1385
AUDNZD,20030603,222600,1.1385,1.1385,1.1385,1.1385
AUDNZD,20030603,222700,1.1385,1.1385,1.1385,1.1385
AUDNZD,20030603,222800,1.1385,1.1385,1.1385,1.1385
AUDNZD,20030603,222900,1.1385,1.1385,1.1385,1.1385
AUDNZD,20030603,223000,1.1386,1.1387,1.1386,1.1387
AUDNZD,20030603,223100,1.1388,1.1388,1.1388,1.1388
AUDNZD,20030603,223200,1.1388,1.1388,1.1388,1.1388
AUDNZD,20030603,223300,1.1388,1.1388,1.1388,1.1388
AUDNZD,20030603,223400,1.1388,1.1388,1.1386,1.1387
AUDNZD,20030603,223500,1.1387,1.1387,1.1387,1.1387
AUDNZD,20030603,223600,1.1387,1.1387,1.1387,1.1387
AUDNZD,20030603,223700,1.1387,1.1387,1.1387,1.1387
AUDNZD,20030603,223800,1.1387,1.1387,1.1386,1.1386
AUDNZD,20030603,223900,1.1386,1.1386,1.1386,1.1386
AUDNZD,20030603,224000,1.1386,1.1386,1.1386,1.1386
AUDNZD,20030603,224100,1.1386,1.1386,1.1386,1.1386
AUDNZD,20030603,224200,1.1386,1.1386,1.1386,1.1386
AUDNZD,20030603,224300,1.1386,1.1386,1.1386,1.1386
AUDNZD,20030603,224400,1.1386,1.1386,1.1386,1.1386
AUDNZD,20030603,224500,1.1386,1.1386,1.1386,1.1386
AUDNZD,20030603,224600,1.1386,1.1386,1.1386,1.1386
AUDNZD,20030603,224700,1.1386,1.1386,1.1386,1.1386
AUDNZD,20030603,224800,1.1384,1.1387,1.1384,1.1387
AUDNZD,20030603,224900,1.1387,1.1387,1.1387,1.1387
AUDNZD,20030603,225000,1.1387,1.1387,1.1384,1.1384
AUDNZD,20030603,225100,1.1384,1.1384,1.1384,1.1384
AUDNZD,20030603,225200,1.1384,1.1384,1.1384,1.1384
AUDNZD,20030603,225300,1.1384,1.1384,1.1383,1.1383
AUDNZD,20030603,225400,1.1383,1.1383,1.1383,1.1383
AUDNZD,20030603,225500,1.1381,1.1381,1.1381,1.1381
AUDNZD,20030603,225600,1.1381,1.1381,1.1378,1.1378
AUDNZD,20030603,225700,1.1378,1.1378,1.1378,1.1378
AUDNZD,20030603,225800,1.1378,1.1378,1.1378,1.1378
AUDNZD,20030603,225900,1.1378,1.1378,1.1378,1.1378
AUDNZD,20030603,230000,1.1378,1.1382,1.1378,1.1382
AUDNZD,20030603,230100,1.1382,1.1382,1.1382,1.1382
AUDNZD,20030603,230200,1.1382,1.1384,1.1382,1.1384
AUDNZD,20030603,230300,1.1384,1.1386,1.1384,1.1386
AUDNZD,20030603,230400,1.1387,1.1390,1.1387,1.1389
AUDNZD,20030603,230500,1.1389,1.1389,1.1389,1.1389
AUDNZD,20030603,230600,1.1389,1.1389,1.1389,1.1389
AUDNZD,20030603,230700,1.1389,1.1389,1.1389,1.1389
AUDNZD,20030603,230800,1.1389,1.1389,1.1389,1.1389
AUDNZD,20030603,230900,1.1389,1.1389,1.1389,1.1389
AUDNZD,20030603,231000,1.1389,1.1389,1.1389,1.1389
AUDNZD,20030603,231100,1.1389,1.1389,1.1389,1.1389
AUDNZD,20030603,231200,1.1389,1.1389,1.1389,1.1389
AUDNZD,20030603,231300,1.1389,1.1389,1.1389,1.1389
AUDNZD,20030603,231400,1.1389,1.1389,1.1389,1.1389
AUDNZD,20030603,231500,1.1389,1.1389,1.1389,1.1389
AUDNZD,20030603,231600,1.1389,1.1389,1.1389,1.1389
AUDNZD,20030603,231700,1.1389,1.1389,1.1389,1.1389
AUDNZD,20030603,231800,1.1389,1.1389,1.1389,1.1389
AUDNZD,20030603,231900,1.1389,1.1389,1.1389,1.1389
AUDNZD,20030603,232000,1.1389,1.1389,1.1389,1.1389
AUDNZD,20030603,232100,1.1390,1.1390,1.1390,1.1390
AUDNZD,20030603,232200,1.1390,1.1390,1.1390,1.1390
AUDNZD,20030603,232300,1.1389,1.1389,1.1387,1.1387
AUDNZD,20030603,232400,1.1387,1.1387,1.1387,1.1387
AUDNZD,20030603,232500,1.1387,1.1387,1.1387,1.1387
AUDNZD,20030603,232600,1.1387,1.1387,1.1387,1.1387
AUDNZD,20030603,232700,1.1387,1.1387,1.1387,1.1387
AUDNZD,20030603,232800,1.1387,1.1387,1.1387,1.1387
AUDNZD,20030603,232900,1.1387,1.1387,1.1387,1.1387
AUDNZD,20030603,233000,1.1387,1.1387,1.1386,1.1386
AUDNZD,20030603,233100,1.1386,1.1386,1.1381,1.1381
AUDNZD,20030603,233200,1.1381,1.1381,1.1381,1.1381
AUDNZD,20030603,233300,1.1381,1.1381,1.1381,1.1381
AUDNZD,20030603,233400,1.1381,1.1381,1.1381,1.1381
AUDNZD,20030603,233500,1.1381,1.1381,1.1380,1.1380
AUDNZD,20030603,233600,1.1380,1.1380,1.1380,1.1380
AUDNZD,20030603,233700,1.1380,1.1380,1.1380,1.1380
AUDNZD,20030603,233800,1.1380,1.1386,1.1380,1.1386
AUDNZD,20030603,233900,1.1387,1.1387,1.1387,1.1387
AUDNZD,20030603,234000,1.1387,1.1387,1.1387,1.1387
AUDNZD,20030603,234100,1.1387,1.1387,1.1387,1.1387
AUDNZD,20030603,234200,1.1387,1.1387,1.1383,1.1383
AUDNZD,20030603,234300,1.1382,1.1382,1.1382,1.1382
AUDNZD,20030603,234400,1.1382,1.1382,1.1382,1.1382
AUDNZD,20030603,234500,1.1382,1.1382,1.1382,1.1382
AUDNZD,20030603,234600,1.1382,1.1382,1.1382,1.1382
AUDNZD,20030603,234700,1.1382,1.1384,1.1382,1.1384
AUDNZD,20030603,234800,1.1384,1.1384,1.1384,1.1384
AUDNZD,20030603,234900,1.1384,1.1384,1.1384,1.1384
AUDNZD,20030603,235000,1.1384,1.1385,1.1384,1.1385
AUDNZD,20030603,235100,1.1386,1.1386,1.1386,1.1386
AUDNZD,20030603,235200,1.1386,1.1388,1.1386,1.1388
AUDNZD,20030603,235300,1.1388,1.1388,1.1388,1.1388
AUDNZD,20030603,235400,1.1388,1.1388,1.1388,1.1388
AUDNZD,20030603,235500,1.1388,1.1388,1.1388,1.1388
AUDNZD,20030603,235600,1.1387,1.1387,1.1387,1.1387
AUDNZD,20030603,235700,1.1387,1.1387,1.1387,1.1387
AUDNZD,20030603,235800,1.1387,1.1387,1.1387,1.1387
AUDNZD,20030603,235900,1.1387,1.1387,1.1387,1.1387
AUDNZD,20030604,000000,1.1387,1.1387,1.1387,1.1387
NZDCHF,20030603,000100,0.7537,0.7537,0.7537,0.7537
NZDCHF,20030603,000200,0.7537,0.7537,0.7537,0.7537
NZDCHF,20030603,000300,0.7537,0.7538,0.7537,0.7538
NZDCHF,20030603,000400,0.7539,0.7539,0.7539,0.7539
NZDCHF,20030603,000500,0.7539,0.7541,0.7539,0.7541
NZDCHF,20030603,000600,0.7541,0.7541,0.7541,0.7541
NZDCHF,20030603,000700,0.7541,0.7541,0.7541,0.7541
NZDCHF,20030603,000800,0.7541,0.7541,0.7541,0.7541
NZDCHF,20030603,000900,0.7541,0.7541,0.7540,0.7540
NZDCHF,20030603,001000,0.7540,0.7540,0.7537,0.7537
NZDCHF,20030603,001100,0.7537,0.7537,0.7537,0.7537
NZDCHF,20030603,001200,0.7537,0.7537,0.7537,0.7537
NZDCHF,20030603,001300,0.7537,0.7537,0.7537,0.7537
NZDCHF,20030603,001400,0.7537,0.7537,0.7537,0.7537
NZDCHF,20030603,001500,0.7537,0.7537,0.7535,0.7536
NZDCHF,20030603,001600,0.7537,0.7539,0.7537,0.7539
NZDCHF,20030603,001700,0.7539,0.7539,0.7539,0.7539
NZDCHF,20030603,001800,0.7539,0.7539,0.7539,0.7539
NZDCHF,20030603,001900,0.7539,0.7539,0.7539,0.7539
NZDCHF,20030603,002000,0.7539,0.7539,0.7539,0.7539
NZDCHF,20030603,002100,0.7540,0.7540,0.7540,0.7540
NZDCHF,20030603,002200,0.7540,0.7542,0.7540,0.7542
NZDCHF,20030603,002300,0.7542,0.7542,0.7542,0.7542
NZDCHF,20030603,002400,0.7542,0.7542,0.7542,0.7542
NZDCHF,20030603,002500,0.7542,0.7542,0.7540,0.7540
NZDCHF,20030603,002600,0.7540,0.7540,0.7540,0.7540
NZDCHF,20030603,002700,0.7540,0.7540,0.7540,0.7540
NZDCHF,20030603,002800,0.7540,0.7540,0.7540,0.7540
NZDCHF,20030603,002900,0.7540,0.7540,0.7540,0.7540
NZDCHF,20030603,003000,0.7540,0.7540,0.7538,0.7538
NZDCHF,20030603,003100,0.7538,0.7542,0.7538,0.7542
NZDCHF,20030603,003200,0.7541,0.7542,0.7541,0.7542
NZDCHF,20030603,003300,0.7542,0.7542,0.7542,0.7542
NZDCHF,20030603,003400,0.7542,0.7542,0.7542,0.7542
NZDCHF,20030603,003500,0.7542,0.7542,0.7542,0.7542
NZDCHF,20030603,003600,0.7542,0.7543,0.7542,0.7543
NZDCHF,20030603,003700,0.7543,0.7543,0.7543,0.7543
NZDCHF,20030603,003800,0.7543,0.7543,0.7543,0.7543
NZDCHF,20030603,003900,0.7544,0.7544,0.7542,0.7542
NZDCHF,20030603,004000,0.7542,0.7542,0.7542,0.7542
NZDCHF,20030603,004100,0.7542,0.7542,0.7542,0.7542
NZDCHF,20030603,004200,0.7542,0.7542,0.7542,0.7542
NZDCHF,20030603,004300,0.7542,0.7542,0.7542,0.7542
NZDCHF,20030603,004400,0.7540,0.7540,0.7540,0.7540
NZDCHF,20030603,004500,0.7540,0.7540,0.7540,0.7540
NZDCHF,20030603,004600,0.7542,0.7542,0.7542,0.7542
NZDCHF,20030603,004700,0.7542,0.7542,0.7542,0.7542
NZDCHF,20030603,004800,0.7542,0.7542,0.7542,0.7542
NZDCHF,20030603,004900,0.7542,0.7542,0.7539,0.7539
NZDCHF,20030603,005000,0.7539,0.7539,0.7537,0.7537
NZDCHF,20030603,005100,0.7537,0.7537,0.7537,0.7537
NZDCHF,20030603,005200,0.7537,0.7538,0.7536,0.7536
NZDCHF,20030603,005300,0.7536,0.7537,0.7536,0.7537
NZDCHF,20030603,005400,0.7537,0.7537,0.7537,0.7537
NZDCHF,20030603,005500,0.7537,0.7537,0.7534,0.7534
NZDCHF,20030603,005600,0.7534,0.7534,0.7534,0.7534
NZDCHF,20030603,005700,0.7534,0.7538,0.7534,0.7538
NZDCHF,20030603,005800,0.7538,0.7538,0.7538,0.7538
NZDCHF,20030603,005900,0.7538,0.7546,0.7538,0.7546
NZDCHF,20030603,010000,0.7546,0.7546,0.7546,0.7546
NZDCHF,20030603,010100,0.7548,0.7549,0.7548,0.7549
NZDCHF,20030603,010200,0.7549,0.7552,0.7549,0.7552
NZDCHF,20030603,010300,0.7553,0.7555,0.7553,0.7555
NZDCHF,20030603,010400,0.7555,0.7556,0.7554,0.7554
NZDCHF,20030603,010500,0.7553,0.7553,0.7552,0.7552
NZDCHF,20030603,010600,0.7552,0.7552,0.7552,0.7552
NZDCHF,20030603,010700,0.7552,0.7552,0.7552,0.7552
NZDCHF,20030603,010800,0.7552,0.7552,0.7552,0.7552
NZDCHF,20030603,010900,0.7552,0.7552,0.7552,0.7552
NZDCHF,20030603,011000,0.7551,0.7551,0.7551,0.7551
NZDCHF,20030603,011100,0.7550,0.7550,0.7550,0.7550
NZDCHF,20030603,011200,0.7550,0.7550,0.7550,0.7550
NZDCHF,20030603,011300,0.7550,0.7552,0.7550,0.7552
NZDCHF,20030603,011400,0.7553,0.7555,0.7553,0.7555
NZDCHF,20030603,011500,0.7555,0.7555,0.7554,0.7554
NZDCHF,20030603,011600,0.7553,0.7553,0.7551,0.7551
NZDCHF,20030603,011700,0.7551,0.7551,0.7550,0.7550
NZDCHF,20030603,011800,0.7550,0.7550,0.7550,0.7550
NZDCHF,20030603,011900,0.7551,0.7551,0.7551,0.7551
NZDCHF,20030603,012000,0.7551,0.7552,0.7551,0.7552
NZDCHF,20030603,012100,0.7552,0.7552,0.7552,0.7552
NZDCHF,20030603,012200,0.7552,0.7552,0.7552,0.7552
NZDCHF,20030603,012300,0.7552,0.7553,0.7552,0.7553
NZDCHF,20030603,012400,0.7553,0.7553,0.7553,0.7553
NZDCHF,20030603,012500,0.7556,0.7556,0.7556,0.7556
NZDCHF,20030603,012600,0.7556,0.7556,0.7556,0.7556
NZDCHF,20030603,012700,0.7556,0.7556,0.7556,0.7556
NZDCHF,20030603,012800,0.7556,0.7556,0.7556,0.7556
NZDCHF,20030603,012900,0.7556,0.7556,0.7556,0.7556
NZDCHF,20030603,013000,0.7556,0.7556,0.7556,0.7556
NZDCHF,20030603,013100,0.7556,0.7556,0.7555,0.7555
NZDCHF,20030603,013200,0.7555,0.7555,0.7555,0.7555
NZDCHF,20030603,013300,0.7555,0.7555,0.7555,0.7555
NZDCHF,20030603,013400,0.7555,0.7555,0.7555,0.7555
NZDCHF,20030603,013500,0.7555,0.7555,0.7553,0.7553
NZDCHF,20030603,013600,0.7553,0.7553,0.7553,0.7553
NZDCHF,20030603,013700,0.7553,0.7553,0.7553,0.7553
NZDCHF,20030603,013800,0.7553,0.7553,0.7553,0.7553
NZDCHF,20030603,013900,0.7553,0.7553,0.7544,0.7545
NZDCHF,20030603,014000,0.7545,0.7547,0.7545,0.7547
NZDCHF,20030603,014100,0.7547,0.7547,0.7547,0.7547
NZDCHF,20030603,014200,0.7547,0.7547,0.7547,0.7547
NZDCHF,20030603,014300,0.7547,0.7547,0.7547,0.7547
NZDCHF,20030603,014400,0.7554,0.7555,0.7554,0.7555
NZDCHF,20030603,014500,0.7555,0.7555,0.7555,0.7555
NZDCHF,20030603,014600,0.7555,0.7555,0.7555,0.7555
NZDCHF,20030603,014700,0.7555,0.7555,0.7555,0.7555
NZDCHF,20030603,014800,0.7556,0.7556,0.7556,0.7556
NZDCHF,20030603,014900,0.7556,0.7556,0.7553,0.7553
NZDCHF,20030603,015000,0.7553,0.7553,0.7552,0.7552
NZDCHF,20030603,015100,0.7552,0.7552,0.7552,0.7552
NZDCHF,20030603,015200,0.7552,0.7552,0.7552,0.7552
NZDCHF,20030603,015300,0.7552,0.7552,0.7552,0.7552
NZDCHF,20030603,015400,0.7542,0.7544,0.7542,0.7544
NZDCHF,20030603,015500,0.7544,0.7546,0.7544,0.7546
NZDCHF,20030603,015600,0.7546,0.7546,0.7546,0.7546
NZDCHF,20030603,015700,0.7549,0.7549,0.7549,0.7549
NZDCHF,20030603,015800,0.7552,0.7552,0.7552,0.7552
NZDCHF,20030603,015900,0.7554,0.7554,0.7553,0.7553
NZDCHF,20030603,020000,0.7553,0.7553,0.7552,0.7552
NZDCHF,20030603,020100,0.7552,0.7552,0.7552,0.7552
NZDCHF,20030603,020200,0.7552,0.7552,0.7552,0.7552
NZDCHF,20030603,020300,0.7552,0.7552,0.7550,0.7550
NZDCHF,20030603,020400,0.7550,0.7550,0.7550,0.7550
NZDCHF,20030603,020500,0.7550,0.7550,0.7550,0.7550
NZDCHF,20030603,020600,0.7547,0.7547,0.7547,0.7547
NZDCHF,20030603,020700,0.7547,0.7547,0.7547,0.7547
NZDCHF,20030603,020800,0.7547,0.7548,0.7547,0.7548
NZDCHF,20030603,020900,0.7548,0.7548,0.7546,0.7546
NZDCHF,20030603,021000,0.7546,0.7546,0.7545,0.7545
NZDCHF,20030603,021100,0.7544,0.7544,0.7544,0.7544
NZDCHF,20030603,021200,0.7544,0.7544,0.7544,0.7544
NZDCHF,20030603,021300,0.7544,0.7544,0.7544,0.7544
NZDCHF,20030603,021400,0.7544,0.7548,0.7544,0.7548
NZDCHF,20030603,021500,0.7548,0.7548,0.7546,0.7548
NZDCHF,20030603,021600,0.7548,0.7549,0.7548,0.7549
NZDCHF,20030603,021700,0.7549,0.7550,0.7549,0.7550
NZDCHF,20030603,021800,0.7550,0.7550,0.7549,0.7549
NZDCHF,20030603,021900,0.7549,0.7549,0.7549,0.7549
NZDCHF,20030603,022000,0.7549,0.7549,0.7549,0.7549
NZDCHF,20030603,022100,0.7549,0.7549,0.7549,0.7549
NZDCHF,20030603,022200,0.7549,0.7549,0.7548,0.7548
NZDCHF,20030603,022300,0.7548,0.7548,0.7548,0.7548
NZDCHF,20030603,022400,0.7548,0.7548,0.7548,0.7548
NZDCHF,20030603,022500,0.7548,0.7548,0.7548,0.7548
NZDCHF,20030603,022600,0.7548,0.7548,0.7544,0.7544
NZDCHF,20030603,022700,0.7544,0.7544,0.7544,0.7544
NZDCHF,20030603,022800,0.7544,0.7545,0.7544,0.7545
NZDCHF,20030603,022900,0.7546,0.7547,0.7546,0.7547
NZDCHF,20030603,023000,0.7549,0.7549,0.7549,0.7549
NZDCHF,20030603,023100,0.7549,0.7549,0.7548,0.7548
NZDCHF,20030603,023200,0.7545,0.7545,0.7545,0.7545
NZDCHF,20030603,023300,0.7545,0.7545,0.7545,0.7545
NZDCHF,20030603,023400,0.7545,0.7549,0.7545,0.7549
NZDCHF,20030603,023500,0.7549,0.7549,0.7549,0.7549
NZDCHF,20030603,023600,0.7549,0.7552,0.7549,0.7552
NZDCHF,20030603,023700,0.7552,0.7552,0.7552,0.7552
NZDCHF,20030603,023800,0.7552,0.7552,0.7549,0.7549
NZDCHF,20030603,023900,0.7549,0.7549,0.7548,0.7548
NZDCHF,20030603,024000,0.7548,0.7548,0.7548,0.7548
NZDCHF,20030603,024100,0.7548,0.7548,0.7548,0.7548
NZDCHF,20030603,024200,0.7548,0.7550,0.7548,0.7550
NZDCHF,20030603,024300,0.7551,0.7551,0.7550,0.7550
NZDCHF,20030603,024400,0.7550,0.7550,0.7549,0.7549
NZDCHF,20030603,024500,0.7549,0.7549,0.7549,0.7549
NZDCHF,20030603,024600,0.7549,0.7549,0.7549,0.7549
NZDCHF,20030603,024700,0.7549,0.7549,0.7549,0.7549
NZDCHF,20030603,024800,0.7549,0.7549,0.7547,0.7547
NZDCHF,20030603,024900,0.7547,0.7547,0.7547,0.7547
NZDCHF,20030603,025000,0.7547,0.7547,0.7547,0.7547
NZDCHF,20030603,025100,0.7547,0.7547,0.7546,0.7546
NZDCHF,20030603,025200,0.7546,0.7546,0.7546,0.7546
NZDCHF,20030603,025300,0.7547,0.7548,0.7547,0.7548
NZDCHF,20030603,025400,0.7548,0.7548,0.7547,0.7547
NZDCHF,20030603,025500,0.7547,0.7549,0.7547,0.7549
NZDCHF,20030603,025600,0.7550,0.7551,0.7550,0.7551
NZDCHF,20030603,025700,0.7552,0.7552,0.7552,0.7552
NZDCHF,20030603,025800,0.7552,0.7552,0.7552,0.7552
NZDCHF,20030603,025900,0.7552,0.7552,0.7552,0.7552
NZDCHF,20030603,030000,0.7552,0.7552,0.7552,0.7552
NZDCHF,20030603,030100,0.7552,0.7552,0.7552,0.7552
NZDCHF,20030603,030200,0.7552,0.7552,0.7548,0.7548
NZDCHF,20030603,030300,0.7548,0.7550,0.7548,0.7550
NZDCHF,20030603,030400,0.7551,0.7551,0.7551,0.7551
NZDCHF,20030603,030500,0.7551,0.7551,0.7551,0.7551
NZDCHF,20030603,030600,0.7551,0.7551,0.7551,0.7551
NZDCHF,20030603,030700,0.7551,0.7551,0.7551,0.7551
NZDCHF,20030603,030800,0.7551,0.7551,0.7551,0.7551
NZDCHF,20030603,030900,0.7551,0.7551,0.7546,0.7546
NZDCHF,20030603,031000,0.7545,0.7546,0.7545,0.7546
NZDCHF,20030603,031100,0.7546,0.7553,0.7546,0.7553
NZDCHF,20030603,031200,0.7553,0.7553,0.7553,0.7553
NZDCHF,20030603,031300,0.7554,0.7554,0.7553,0.7553
NZDCHF,20030603,031400,0.7552,0.7552,0.7551,0.7551
NZDCHF,20030603,031500,0.7551,0.7551,0.7551,0.7551
NZDCHF,20030603,031600,0.7551,0.7551,0.7551,0.7551
NZDCHF,20030603,031700,0.7551,0.7551,0.7551,0.7551
NZDCHF,20030603,031800,0.7551,0.7552,0.7551,0.7552
NZDCHF,20030603,031900,0.7552,0.7552,0.7552,0.7552
NZDCHF,20030603,032000,0.7552,0.7552,0.7552,0.7552
NZDCHF,20030603,032100,0.7552,0.7552,0.7552,0.7552
NZDCHF,20030603,032200,0.7552,0.7552,0.7547,0.7547
NZDCHF,20030603,032300,0.7547,0.7547,0.7547,0.7547
NZDCHF,20030603,032400,0.7547,0.7547,0.7547,0.7547
NZDCHF,20030603,032500,0.7551,0.7551,0.7551,0.7551
NZDCHF,20030603,032600,0.7552,0.7552,0.7552,0.7552
NZDCHF,20030603,032700,0.7552,0.7552,0.7552,0.7552
NZDCHF,20030603,032800,0.7551,0.7551,0.7551,0.7551
NZDCHF,20030603,032900,0.7551,0.7551,0.7550,0.7550
NZDCHF,20030603,033000,0.7550,0.7550,0.7550,0.7550
NZDCHF,20030603,033100,0.7550,0.7551,0.7549,0.7549
NZDCHF,20030603,033200,0.7549,0.7549,0.7549,0.7549
NZDCHF,20030603,033300,0.7549,0.7551,0.7549,0.7551
NZDCHF,20030603,033400,0.7551,0.7551,0.7551,0.7551
NZDCHF,20030603,033500,0.7551,0.7551,0.7551,0.7551
NZDCHF,20030603,033600,0.7551,0.7551,0.7551,0.7551
NZDCHF,20030603,033700,0.7551,0.7551,0.7551,0.7551
NZDCHF,20030603,033800,0.7551,0.7551,0.7551,0.7551
NZDCHF,20030603,033900,0.7551,0.7551,0.7551,0.7551
NZDCHF,20030603,034000,0.7551,0.7551,0.7551,0.7551
NZDCHF,20030603,034100,0.7551,0.7551,0.7550,0.7550
NZDCHF,20030603,034200,0.7549,0.7549,0.7549,0.7549
NZDCHF,20030603,034300,0.7549,0.7549,0.7549,0.7549
NZDCHF,20030603,034400,0.7549,0.7549,0.7549,0.7549
NZDCHF,20030603,034500,0.7549,0.7549,0.7549,0.7549
NZDCHF,20030603,034600,0.7549,0.7549,0.7549,0.7549
NZDCHF,20030603,034700,0.7550,0.7551,0.7550,0.7550
NZDCHF,20030603,034800,0.7550,0.7550,0.7550,0.7550
NZDCHF,20030603,034900,0.7550,0.7550,0.7550,0.7550
NZDCHF,20030603,035000,0.7550,0.7550,0.7550,0.7550
NZDCHF,20030603,035100,0.7550,0.7551,0.7550,0.7551
NZDCHF,20030603,035200,0.7551,0.7552,0.7551,0.7552
NZDCHF,20030603,035300,0.7552,0.7552,0.7552,0.7552
NZDCHF,20030603,035400,0.7552,0.7552,0.7551,0.7551
NZDCHF,20030603,035500,0.7552,0.7552,0.7552,0.7552
NZDCHF,20030603,035600,0.7552,0.7552,0.7552,0.7552
NZDCHF,20030603,035700,0.7552,0.7552,0.7552,0.7552
NZDCHF,20030603,035800,0.7553,0.7555,0.7553,0.7555
NZDCHF,20030603,035900,0.7555,0.7555,0.7555,0.7555
NZDCHF,20030603,040000,0.7555,0.7555,0.7555,0.7555
NZDCHF,20030603,040100,0.7555,0.7555,0.7553,0.7553
NZDCHF,20030603,040200,0.7553,0.7553,0.7553,0.7553
NZDCHF,20030603,040300,0.7554,0.7554,0.7554,0.7554
NZDCHF,20030603,040400,0.7554,0.7554,0.7554,0.7554
NZDCHF,20030603,040500,0.7554,0.7554,0.7554,0.7554
NZDCHF,20030603,040600,0.7554,0.7554,0.7554,0.7554
NZDCHF,20030603,040700,0.7554,0.7554,0.7554,0.7554
NZDCHF,20030603,040800,0.7554,0.7554,0.7554,0.7554
NZDCHF,20030603,040900,0.7556,0.7557,0.7556,0.7557
NZDCHF,20030603,041000,0.7558,0.7558,0.7558,0.7558
NZDCHF,20030603,041100,0.7558,0.7558,0.7558,0.7558
NZDCHF,20030603,041200,0.7558,0.7558,0.7556,0.7556
NZDCHF,20030603,041300,0.7554,0.7554,0.7553,0.7553
NZDCHF,20030603,041400,0.7551,0.7551,0.7551,0.7551
NZDCHF,20030603,041500,0.7551,0.7551,0.7551,0.7551
NZDCHF,20030603,041600,0.7550,0.7550,0.7550,0.7550
NZDCHF,20030603,041700,0.7550,0.7550,0.7550,0.7550
NZDCHF,20030603,041800,0.7550,0.7551,0.7550,0.7551
NZDCHF,20030603,041900,0.7551,0.7551,0.7551,0.7551
NZDCHF,20030603,042000,0.7551,0.7551,0.7551,0.7551
NZDCHF,20030603,042100,0.7551,0.7551,0.7549,0.7550
NZDCHF,20030603,042200,0.7550,0.7550,0.7549,0.7549
NZDCHF,20030603,042300,0.7549,0.7549,0.7549,0.7549
NZDCHF,20030603,042400,0.7549,0.7549,0.7549,0.7549
NZDCHF,20030603,042500,0.7548,0.7549,0.7548,0.7549
NZDCHF,20030603,042600,0.7549,0.7549,0.7549,0.7549
NZDCHF,20030603,042700,0.7551,0.7551,0.7551,0.7551
NZDCHF,20030603,042800,0.7551,0.7551,0.7551,0.7551
NZDCHF,20030603,042900,0.7551,0.7552,0.7551,0.7552
NZDCHF,20030603,043000,0.7553,0.7553,0.7553,0.7553
NZDCHF,20030603,043100,0.7553,0.7553,0.7553,0.7553
NZDCHF,20030603,043200,0.7553,0.7553,0.7553,0.7553
NZDCHF,20030603,043300,0.7553,0.7553,0.7553,0.7553
NZDCHF,20030603,043400,0.7552,0.7552,0.7552,0.7552
NZDCHF,20030603,043500,0.7552,0.7552,0.7552,0.7552
NZDCHF,20030603,043600,0.7552,0.7552,0.7552,0.7552
NZDCHF,20030603,043700,0.7552,0.7552,0.7552,0.7552
NZDCHF,20030603,043800,0.7552,0.7552,0.7552,0.7552
NZDCHF,20030603,043900,0.7552,0.7552,0.7552,0.7552
NZDCHF,20030603,044000,0.7552,0.7552,0.7552,0.7552
NZDCHF,20030603,044100,0.7552,0.7552,0.7552,0.7552
NZDCHF,20030603,044200,0.7550,0.7552,0.7550,0.7552
NZDCHF,20030603,044300,0.7551,0.7551,0.7547,0.7547
NZDCHF,20030603,044400,0.7547,0.7547,0.7547,0.7547
NZDCHF,20030603,044500,0.7547,0.7549,0.7547,0.7549
NZDCHF,20030603,044600,0.7549,0.7549,0.7549,0.7549
NZDCHF,20030603,044700,0.7549,0.7550,0.7549,0.7550
NZDCHF,20030603,044800,0.7550,0.7550,0.7550,0.7550
NZDCHF,20030603,044900,0.7550,0.7550,0.7550,0.7550
NZDCHF,20030603,045000,0.7550,0.7550,0.7550,0.7550
NZDCHF,20030603,045100,0.7550,0.7550,0.7550,0.7550
NZDCHF,20030603,045200,0.7550,0.7550,0.7549,0.7549
NZDCHF,20030603,045300,0.7549,0.7549,0.7548,0.7548
NZDCHF,20030603,045400,0.7547,0.7547,0.7547,0.7547
NZDCHF,20030603,045500,0.7547,0.7548,0.7547,0.7548
NZDCHF,20030603,045600,0.7548,0.7549,0.7548,0.7549
NZDCHF,20030603,045700,0.7549,0.7549,0.7548,0.7548
NZDCHF,20030603,045800,0.7548,0.7549,0.7548,0.7549
NZDCHF,20030603,045900,0.7549,0.7549,0.7548,0.7548
NZDCHF,20030603,050000,0.7548,0.7548,0.7548,0.7548
NZDCHF,20030603,050100,0.7546,0.7546,0.7545,0.7545
NZDCHF,20030603,050200,0.7545,0.7545,0.7544,0.7544
NZDCHF,20030603,050300,0.7544,0.7544,0.7544,0.7544
NZDCHF,20030603,050400,0.7544,0.7544,0.7544,0.7544
NZDCHF,20030603,050500,0.7544,0.7544,0.7544,0.7544
NZDCHF,20030603,050600,0.7544,0.7544,0.7544,0.7544
NZDCHF,20030603,050700,0.7544,0.7544,0.7544,0.7544
NZDCHF,20030603,050800,0.7544,0.7544,0.7544,0.7544
NZDCHF,20030603,050900,0.7544,0.7548,0.7544,0.7545
NZDCHF,20030603,051000,0.7545,0.7545,0.7543,0.7543
NZDCHF,20030603,051100,0.7543,0.7543,0.7543,0.7543
NZDCHF,20030603,051200,0.7543,0.7543,0.7543,0.7543
NZDCHF,20030603,051300,0.7543,0.7543,0.7543,0.7543
NZDCHF,20030603,051400,0.7543,0.7543,0.7539,0.7539
NZDCHF,20030603,051500,0.7539,0.7539,0.7538,0.7538
NZDCHF,20030603,051600,0.7538,0.7538,0.7538,0.7538
NZDCHF,20030603,051700,0.7538,0.7538,0.7538,0.7538
NZDCHF,20030603,051800,0.7538,0.7538,0.7538,0.7538
NZDCHF,20030603,051900,0.7538,0.7538,0.7538,0.7538
NZDCHF,20030603,052000,0.7539,0.7544,0.7539,0.7544
NZDCHF,20030603,052100,0.7547,0.7547,0.7545,0.7545
NZDCHF,20030603,052200,0.7545,0.7545,0.7545,0.7545
NZDCHF,20030603,052300,0.7541,0.7541,0.7541,0.7541
NZDCHF,20030603,052400,0.7541,0.7541,0.7541,0.7541
NZDCHF,20030603,052500,0.7541,0.7541,0.7541,0.7541
NZDCHF,20030603,052600,0.7541,0.7541,0.7541,0.7541
NZDCHF,20030603,052700,0.7541,0.7541,0.7539,0.7539
NZDCHF,20030603,052800,0.7539,0.7539,0.7539,0.7539
NZDCHF,20030603,052900,0.7540,0.7540,0.7540,0.7540
NZDCHF,20030603,053000,0.7540,0.7540,0.7540,0.7540
NZDCHF,20030603,053100,0.7540,0.7540,0.7540,0.7540
NZDCHF,20030603,053200,0.7540,0.7549,0.7540,0.7549
NZDCHF,20030603,053300,0.7550,0.7550,0.7549,0.7550
NZDCHF,20030603,053400,0.7548,0.7548,0.7548,0.7548
NZDCHF,20030603,053500,0.7548,0.7548,0.7548,0.7548
NZDCHF,20030603,053600,0.7548,0.7548,0.7548,0.7548
NZDCHF,20030603,053700,0.7548,0.7548,0.7543,0.7543
NZDCHF,20030603,053800,0.7543,0.7543,0.7543,0.7543
NZDCHF,20030603,053900,0.7543,0.7543,0.7543,0.7543
NZDCHF,20030603,054000,0.7544,0.7544,0.7544,0.7544
NZDCHF,20030603,054100,0.7544,0.7544,0.7544,0.7544
NZDCHF,20030603,054200,0.7544,0.7544,0.7544,0.7544
NZDCHF,20030603,054300,0.7544,0.7544,0.7544,0.7544
NZDCHF,20030603,054400,0.7544,0.7546,0.7544,0.7545
NZDCHF,20030603,054500,0.7545,0.7545,0.7545,0.7545
NZDCHF,20030603,054600,0.7544,0.7544,0.7543,0.7543
NZDCHF,20030603,054700,0.7543,0.7543,0.7539,0.7539
NZDCHF,20030603,054800,0.7538,0.7538,0.7537,0.7537
NZDCHF,20030603,054900,0.7537,0.7537,0.7537,0.7537
NZDCHF,20030603,055000,0.7537,0.7537,0.7537,0.7537
NZDCHF,20030603,055100,0.7537,0.7537,0.7537,0.7537
NZDCHF,20030603,055200,0.7537,0.7538,0.7537,0.7538
NZDCHF,20030603,055300,0.7539,0.7539,0.7539,0.7539
NZDCHF,20030603,055400,0.7539,0.7539,0.7539,0.7539
NZDCHF,20030603,055500,0.7539,0.7539,0.7539,0.7539
NZDCHF,20030603,055600,0.7538,0.7538,0.7538,0.7538
NZDCHF,20030603,055700,0.7537,0.7537,0.7535,0.7536
NZDCHF,20030603,055800,0.7537,0.7537,0.7537,0.7537
NZDCHF,20030603,055900,0.7537,0.7538,0.7537,0.7538
NZDCHF,20030603,060000,0.7538,0.7538,0.7538,0.7538
NZDCHF,20030603,060100,0.7538,0.7538,0.7537,0.7537
NZDCHF,20030603,060200,0.7537,0.7537,0.7536,0.7537
NZDCHF,20030603,060300,0.7537,0.7537,0.7537,0.7537
NZDCHF,20030603,060400,0.7537,0.7537,0.7537,0.7537
NZDCHF,20030603,060500,0.7537,0.7537,0.7537,0.7537
NZDCHF,20030603,060600,0.7536,0.7536,0.7536,0.7536
NZDCHF,20030603,060700,0.7536,0.7538,0.7536,0.7538
NZDCHF,20030603,060800,0.7539,0.7539,0.7539,0.7539
NZDCHF,20030603,060900,0.7539,0.7539,0.7539,0.7539
NZDCHF,20030603,061000,0.7539,0.7539,0.7538,0.7538
NZDCHF,20030603,061100,0.7538,0.7538,0.7538,0.7538
NZDCHF,20030603,061200,0.7538,0.7538,0.7538,0.7538
NZDCHF,20030603,061300,0.7538,0.7538,0.7538,0.7538
NZDCHF,20030603,061400,0.7538,0.7538,0.7538,0.7538
NZDCHF,20030603,061500,0.7538,0.7540,0.7538,0.7540
NZDCHF,20030603,061600,0.7540,0.7540,0.7540,0.7540
NZDCHF,20030603,061700,0.7539,0.7539,0.7539,0.7539
NZDCHF,20030603,061800,0.7539,0.7539,0.7539,0.7539
NZDCHF,20030603,061900,0.7539,0.7541,0.7539,0.7541
NZDCHF,20030603,062000,0.7542,0.7542,0.7542,0.7542
NZDCHF,20030603,062100,0.7542,0.7542,0.7542,0.7542
NZDCHF,20030603,062200,0.7542,0.7542,0.7542,0.7542
NZDCHF,20030603,062300,0.7542,0.7542,0.7542,0.7542
NZDCHF,20030603,062400,0.7542,0.7542,0.7542,0.7542
NZDCHF,20030603,062500,0.7542,0.7543,0.7542,0.7543
NZDCHF,20030603,062600,0.7544,0.7544,0.7544,0.7544
NZDCHF,20030603,062700,0.7544,0.7544,0.7544,0.7544
NZDCHF,20030603,062800,0.7544,0.7544,0.7544,0.7544
NZDCHF,20030603,062900,0.7544,0.7544,0.7544,0.7544
NZDCHF,20030603,063000,0.7544,0.7544,0.7544,0.7544
NZDCHF,20030603,063100,0.7544,0.7544,0.7544,0.7544
NZDCHF,20030603,063200,0.7544,0.7544,0.7544,0.7544
NZDCHF,20030603,063300,0.7544,0.7544,0.7544,0.7544
NZDCHF,20030603,063400,0.7544,0.7544,0.7544,0.7544
NZDCHF,20030603,063500,0.7544,0.7544,0.7544,0.7544
NZDCHF,20030603,063600,0.7544,0.7545,0.7544,0.7545
NZDCHF,20030603,063700,0.7546,0.7547,0.7546,0.7546
NZDCHF,20030603,063800,0.7545,0.7545,0.7545,0.7545
NZDCHF,20030603,063900,0.7545,0.7545,0.7545,0.7545
NZDCHF,20030603,064000,0.7545,0.7545,0.7545,0.7545
NZDCHF,20030603,064100,0.7545,0.7545,0.7535,0.7535
NZDCHF,20030603,064200,0.7535,0.7537,0.7535,0.7537
NZDCHF,20030603,064300,0.7539,0.7540,0.7539,0.7540
NZDCHF,20030603,064400,0.7540,0.7540,0.7540,0.7540
NZDCHF,20030603,064500,0.7540,0.7540,0.7540,0.7540
NZDCHF,20030603,064600,0.7543,0.7543,0.7542,0.7542
NZDCHF,20030603,064700,0.7542,0.7542,0.7542,0.7542
NZDCHF,20030603,064800,0.7542,0.7542,0.7542,0.7542
NZDCHF,20030603,064900,0.7542,0.7542,0.7542,0.7542
NZDCHF,20030603,065000,0.7542,0.7542,0.7542,0.7542
NZDCHF,20030603,065100,0.7542,0.7542,0.7542,0.7542
NZDCHF,20030603,065200,0.7542,0.7542,0.7542,0.7542
NZDCHF,20030603,065300,0.7542,0.7542,0.7542,0.7542
NZDCHF,20030603,065400,0.7542,0.7542,0.7542,0.7542
NZDCHF,20030603,065500,0.7542,0.7542,0.7542,0.7542
NZDCHF,20030603,065600,0.7542,0.7542,0.7541,0.7541
NZDCHF,20030603,065700,0.7542,0.7542,0.7542,0.7542
NZDCHF,20030603,065800,0.7542,0.7542,0.7542,0.7542
NZDCHF,20030603,065900,0.7541,0.7541,0.7541,0.7541
NZDCHF,20030603,070000,0.7541,0.7541,0.7541,0.7541
NZDCHF,20030603,070100,0.7541,0.7543,0.7541,0.7543
NZDCHF,20030603,070200,0.7543,0.7543,0.7543,0.7543
NZDCHF,20030603,070300,0.7543,0.7543,0.7543,0.7543
NZDCHF,20030603,070400,0.7543,0.7543,0.7543,0.7543
NZDCHF,20030603,070500,0.7543,0.7545,0.7543,0.7545
NZDCHF,20030603,070600,0.7546,0.7548,0.7546,0.7548
NZDCHF,20030603,070700,0.7547,0.7547,0.7547,0.7547
NZDCHF,20030603,070800,0.7547,0.7547,0.7547,0.7547
NZDCHF,20030603,070900,0.7547,0.7547,0.7547,0.7547
NZDCHF,20030603,071000,0.7547,0.7547,0.7547,0.7547
NZDCHF,20030603,071100,0.7549,0.7550,0.7549,0.7550
NZDCHF,20030603,071200,0.7550,0.7550,0.7548,0.7548
NZDCHF,20030603,071300,0.7546,0.7546,0.7546,0.7546
NZDCHF,20030603,071400,0.7546,0.7546,0.7546,0.7546
NZDCHF,20030603,071500,0.7546,0.7546,0.7546,0.7546
NZDCHF,20030603,071600,0.7546,0.7546,0.7546,0.7546
NZDCHF,20030603,071700,0.7546,0.7548,0.7546,0.7548
NZDCHF,20030603,071800,0.7548,0.7548,0.7548,0.7548
NZDCHF,20030603,071900,0.7548,0.7548,0.7548,0.7548
NZDCHF,20030603,072000,0.7548,0.7548,0.7548,0.7548
NZDCHF,20030603,072100,0.7545,0.7545,0.7544,0.7545
NZDCHF,20030603,072200,0.7545,0.7545,0.7545,0.7545
NZDCHF,20030603,072300,0.7545,0.7545,0.7545,0.7545
NZDCHF,20030603,072400,0.7549,0.7549,0.7548,0.7548
NZDCHF,20030603,072500,0.7548,0.7548,0.7547,0.7547
NZDCHF,20030603,072600,0.7547,0.7547,0.7547,0.7547
NZDCHF,20030603,072700,0.7546,0.7547,0.7546,0.7547
NZDCHF,20030603,072800,0.7547,0.7547,0.7547,0.7547
NZDCHF,20030603,072900,0.7547,0.7547,0.7546,0.7546
NZDCHF,20030603,073000,0.7546,0.7546,0.7546,0.7546
NZDCHF,20030603,073100,0.7546,0.7546,0.7546,0.7546
NZDCHF,20030603,073200,0.7546,0.7546,0.7546,0.7546
NZDCHF,20030603,073300,0.7546,0.7546,0.7546,0.7546
NZDCHF,20030603,073400,0.7546,0.7546,0.7546,0.7546
NZDCHF,20030603,073500,0.7546,0.7546,0.7545,0.7545
NZDCHF,20030603,073600,0.7545,0.7545,0.7544,0.7544
NZDCHF,20030603,073700,0.7544,0.7544,0.7544,0.7544
NZDCHF,20030603,073800,0.7545,0.7546,0.7545,0.7546
NZDCHF,20030603,073900,0.7546,0.7549,0.7546,0.7549
NZDCHF,20030603,074000,0.7549,0.7549,0.7549,0.7549
NZDCHF,20030603,074100,0.7549,0.7549,0.7549,0.7549
NZDCHF,20030603,074200,0.7549,0.7549,0.7549,0.7549
NZDCHF,20030603,074300,0.7549,0.7549,0.7548,0.7548
NZDCHF,20030603,074400,0.7548,0.7548,0.7548,0.7548
NZDCHF,20030603,074500,0.7548,0.7548,0.7547,0.7547
NZDCHF,20030603,074600,0.7547,0.7547,0.7547,0.7547
NZDCHF,20030603,074700,0.7547,0.7547,0.7547,0.7547
NZDCHF,20030603,074800,0.7547,0.7547,0.7545,0.7545
NZDCHF,20030603,074900,0.7545,0.7545,0.7545,0.7545
NZDCHF,20030603,075000,0.7545,0.7545,0.7545,0.7545
NZDCHF,20030603,075100,0.7546,0.7546,0.7546,0.7546
NZDCHF,20030603,075200,0.7546,0.7546,0.7546,0.7546
NZDCHF,20030603,075300,0.7545,0.7545,0.7545,0.7545
NZDCHF,20030603,075400,0.7545,0.7545,0.7545,0.7545
NZDCHF,20030603,075500,0.7545,0.7549,0.7545,0.7549
NZDCHF,20030603,075600,0.7549,0.7549,0.7549,0.7549
NZDCHF,20030603,075700,0.7549,0.7549,0.7549,0.7549
NZDCHF,20030603,075800,0.7549,0.7549,0.7549,0.7549
NZDCHF,20030603,075900,0.7549,0.7549,0.7549,0.7549
NZDCHF,20030603,080000,0.7549,0.7549,0.7549,0.7549
NZDCHF,20030603,080100,0.7549,0.7549,0.7546,0.7546
NZDCHF,20030603,080200,0.7546,0.7547,0.7546,0.7547
NZDCHF,20030603,080300,0.7548,0.7549,0.7548,0.7549
NZDCHF,20030603,080400,0.7549,0.7551,0.7549,0.7550
NZDCHF,20030603,080500,0.7550,0.7550,0.7549,0.7549
NZDCHF,20030603,080600,0.7549,0.7549,0.7549,0.7549
NZDCHF,20030603,080700,0.7549,0.7549,0.7548,0.7548
NZDCHF,20030603,080800,0.7548,0.7548,0.7548,0.7548
NZDCHF,20030603,080900,0.7549,0.7549,0.7549,0.7549
NZDCHF,20030603,081000,0.7549,0.7549,0.7548,0.7548
NZDCHF,20030603,081100,0.7548,0.7549,0.7548,0.7549
NZDCHF,20030603,081200,0.7550,0.7550,0.7549,0.7549
NZDCHF,20030603,081300,0.7548,0.7549,0.7548,0.7549
NZDCHF,20030603,081400,0.7549,0.7549,0.7549,0.7549
NZDCHF,20030603,081500,0.7549,0.7549,0.7549,0.7549
NZDCHF,20030603,081600,0.7549,0.7549,0.7548,0.7548
NZDCHF,20030603,081700,0.7547,0.7547,0.7545,0.7545
NZDCHF,20030603,081800,0.7544,0.7544,0.7543,0.7543
NZDCHF,20030603,081900,0.7542,0.7544,0.7542,0.7544
NZDCHF,20030603,082000,0.7545,0.7545,0.7544,0.7544
NZDCHF,20030603,082100,0.7544,0.7544,0.7544,0.7544
NZDCHF,20030603,082200,0.7544,0.7544,0.7544,0.7544
NZDCHF,20030603,082300,0.7544,0.7545,0.7544,0.7545
NZDCHF,20030603,082400,0.7545,0.7547,0.7545,0.7547
NZDCHF,20030603,082500,0.7548,0.7548,0.7546,0.7546
NZDCHF,20030603,082600,0.7546,0.7546,0.7545,0.7545
NZDCHF,20030603,082700,0.7546,0.7547,0.7546,0.7547
NZDCHF,20030603,082800,0.7547,0.7548,0.7547,0.7548
NZDCHF,20030603,082900,0.7548,0.7548,0.7548,0.7548
NZDCHF,20030603,083000,0.7548,0.7548,0.7548,0.7548
NZDCHF,20030603,083100,0.7547,0.7547,0.7544,0.7544
NZDCHF,20030603,083200,0.7542,0.7542,0.7541,0.7541
NZDCHF,20030603,083300,0.7541,0.7542,0.7541,0.7542
NZDCHF,20030603,083400,0.7543,0.7548,0.7543,0.7548
NZDCHF,20030603,083500,0.7547,0.7548,0.7547,0.7548
NZDCHF,20030603,083600,0.7547,0.7547,0.7546,0.7546
NZDCHF,20030603,083700,0.7546,0.7547,0.7546,0.7547
NZDCHF,20030603,083800,0.7548,0.7548,0.7544,0.7544
NZDCHF,20030603,083900,0.7543,0.7544,0.7542,0.7542
NZDCHF,20030603,084000,0.7542,0.7544,0.7542,0.7542
NZDCHF,20030603,084100,0.7540,0.7540,0.7538,0.7540
NZDCHF,20030603,084200,0.7541,0.7542,0.7541,0.7542
NZDCHF,20030603,084300,0.7542,0.7542,0.7542,0.7542
NZDCHF,20030603,084400,0.7542,0.7542,0.7541,0.7541
NZDCHF,20030603,084500,0.7541,0.7542,0.7541,0.7542
NZDCHF,20030603,084600,0.7542,0.7542,0.7541,0.7541
NZDCHF,20030603,084700,0.7541,0.7544,0.7541,0.7544
NZDCHF,20030603,084800,0.7543,0.7543,0.7539,0.7539
NZDCHF,20030603,084900,0.7539,0.7539,0.7539,0.7539
NZDCHF,20030603,085000,0.7539,0.7539,0.7538,0.7539
NZDCHF,20030603,085100,0.7539,0.7542,0.7539,0.7542
NZDCHF,20030603,085200,0.7543,0.7547,0.7543,0.7547
NZDCHF,20030603,085300,0.7549,0.7549,0.7549,0.7549
NZDCHF,20030603,085400,0.7549,0.7549,0.7546,0.7546
NZDCHF,20030603,085500,0.7545,0.7545,0.7544,0.7544
NZDCHF,20030603,085600,0.7544,0.7546,0.7544,0.7546
NZDCHF,20030603,085700,0.7546,0.7546,0.7546,0.7546
NZDCHF,20030603,085800,0.7546,0.7547,0.7546,0.7547
NZDCHF,20030603,085900,0.7547,0.7547,0.7545,0.7546
NZDCHF,20030603,090000,0.7546,0.7546,0.7546,0.7546
NZDCHF,20030603,090100,0.7546,0.7546,0.7545,0.7545
NZDCHF,20030603,090200,0.7546,0.7546,0.7546,0.7546
NZDCHF,20030603,090300,0.7546,0.7546,0.7545,0.7545
NZDCHF,20030603,090400,0.7545,0.7549,0.7545,0.7549
NZDCHF,20030603,090500,0.7549,0.7550,0.7549,0.7549
NZDCHF,20030603,090600,0.7548,0.7554,0.7548,0.7554
NZDCHF,20030603,090700,0.7555,0.7555,0.7552,0.7552
NZDCHF,20030603,090800,0.7552,0.7552,0.7551,0.7551
NZDCHF,20030603,090900,0.7551,0.7551,0.7549,0.7549
NZDCHF,20030603,091000,0.7549,0.7550,0.7549,0.7550
NZDCHF,20030603,091100,0.7550,0.7552,0.7550,0.7552
NZDCHF,20030603,091200,0.7552,0.7552,0.7551,0.7551
NZDCHF,20030603,091300,0.7552,0.7555,0.7552,0.7555
NZDCHF,20030603,091400,0.7555,0.7556,0.7555,0.7556
NZDCHF,20030603,091500,0.7556,0.7557,0.7556,0.7557
NZDCHF,20030603,091600,0.7557,0.7558,0.7557,0.7558
NZDCHF,20030603,091700,0.7558,0.7559,0.7558,0.7559
NZDCHF,20030603,091800,0.7559,0.7563,0.7559,0.7562
NZDCHF,20030603,091900,0.7560,0.7563,0.7559,0.7563
NZDCHF,20030603,092000,0.7564,0.7566,0.7564,0.7566
NZDCHF,20030603,092100,0.7566,0.7566,0.7564,0.7564
NZDCHF,20030603,092200,0.7564,0.7564,0.7562,0.7562
NZDCHF,20030603,092300,0.7562,0.7562,0.7560,0.7560
NZDCHF,20030603,092400,0.7563,0.7564,0.7563,0.7564
NZDCHF,20030603,092500,0.7565,0.7566,0.7565,0.7566
NZDCHF,20030603,092600,0.7566,0.7567,0.7566,0.7567
NZDCHF,20030603,092700,0.7569,0.7570,0.7569,0.7570
NZDCHF,20030603,092800,0.7571,0.7571,0.7571,0.7571
NZDCHF,20030603,092900,0.7571,0.7572,0.7571,0.7572
NZDCHF,20030603,093000,0.7572,0.7572,0.7569,0.7569
NZDCHF,20030603,093100,0.7567,0.7567,0.7566,0.7567
NZDCHF,20030603,093200,0.7567,0.7567,0.7567,0.7567
NZDCHF,20030603,093300,0.7568,0.7568,0.7564,0.7564
NZDCHF,20030603,093400,0.7565,0.7566,0.7565,0.7566
NZDCHF,20030603,093500,0.7567,0.7568,0.7566,0.7566
NZDCHF,20030603,093600,0.7566,0.7566,0.7564,0.7564
NZDCHF,20030603,093700,0.7564,0.7564,0.7564,0.7564
NZDCHF,20030603,093800,0.7564,0.7564,0.7564,0.7564
NZDCHF,20030603,093900,0.7565,0.7568,0.7565,0.7568
NZDCHF,20030603,094000,0.7569,0.7569,0.7569,0.7569
NZDCHF,20030603,094100,0.7569,0.7569,0.7569,0.7569
NZDCHF,20030603,094200,0.7569,0.7570,0.7569,0.7570
NZDCHF,20030603,094300,0.7570,0.7571,0.7570,0.7571
NZDCHF,20030603,094400,0.7571,0.7571,0.7571,0.7571
NZDCHF,20030603,094500,0.7570,0.7570,0.7567,0.7567
NZDCHF,20030603,094600,0.7567,0.7567,0.7566,0.7566
NZDCHF,20030603,094700,0.7566,0.7567,0.7566,0.7567
NZDCHF,20030603,094800,0.7567,0.7568,0.7566,0.7566
NZDCHF,20030603,094900,0.7565,0.7565,0.7564,0.7564
NZDCHF,20030603,095000,0.7564,0.7564,0.7563,0.7563
NZDCHF,20030603,095100,0.7563,0.7564,0.7563,0.7564
NZDCHF,20030603,095200,0.7563,0.7563,0.7563,0.7563
NZDCHF,20030603,095300,0.7564,0.7564,0.7564,0.7564
NZDCHF,20030603,095400,0.7564,0.7564,0.7564,0.7564
NZDCHF,20030603,095500,0.7564,0.7564,0.7564,0.7564
NZDCHF,20030603,095600,0.7564,0.7564,0.7561,0.7561
NZDCHF,20030603,095700,0.7561,0.7561,0.7559,0.7559
NZDCHF,20030603,095800,0.7559,0.7560,0.7559,0.7560
NZDCHF,20030603,095900,0.7560,0.7560,0.7560,0.7560
NZDCHF,20030603,100000,0.7560,0.7560,0.7558,0.7558
NZDCHF,20030603,100100,0.7558,0.7558,0.7555,0.7555
NZDCHF,20030603,100200,0.7556,0.7556,0.7556,0.7556
NZDCHF,20030603,100300,0.7556,0.7556,0.7556,0.7556
NZDCHF,20030603,100400,0.7556,0.7556,0.7556,0.7556
NZDCHF,20030603,100500,0.7556,0.7559,0.7556,0.7559
NZDCHF,20030603,100600,0.7559,0.7563,0.7559,0.7563
NZDCHF,20030603,100700,0.7563,0.7563,0.7563,0.7563
NZDCHF,20030603,100800,0.7565,0.7565,0.7565,0.7565
NZDCHF,20030603,100900,0.7565,0.7565,0.7564,0.7564
NZDCHF,20030603,101000,0.7564,0.7565,0.7564,0.7565
NZDCHF,20030603,101100,0.7565,0.7565,0.7565,0.7565
NZDCHF,20030603,101200,0.7565,0.7565,0.7563,0.7563
NZDCHF,20030603,101300,0.7564,0.7564,0.7564,0.7564
NZDCHF,20030603,101400,0.7564,0.7564,0.7564,0.7564
NZDCHF,20030603,101500,0.7563,0.7563,0.7559,0.7559
NZDCHF,20030603,101600,0.7559,0.7559,0.7559,0.7559
NZDCHF,20030603,101700,0.7560,0.7560,0.7560,0.7560
NZDCHF,20030603,101800,0.7560,0.7560,0.7560,0.7560
NZDCHF,20030603,101900,0.7561,0.7561,0.7561,0.7561
NZDCHF,20030603,102000,0.7561,0.7561,0.7560,0.7560
NZDCHF,20030603,102100,0.7560,0.7560,0.7560,0.7560
NZDCHF,20030603,102200,0.7560,0.7560,0.7559,0.7559
NZDCHF,20030603,102300,0.7559,0.7559,0.7558,0.7558
NZDCHF,20030603,102400,0.7558,0.7558,0.7558,0.7558
NZDCHF,20030603,102500,0.7558,0.7558,0.7558,0.7558
NZDCHF,20030603,102600,0.7558,0.7560,0.7558,0.7560
NZDCHF,20030603,102700,0.7561,0.7561,0.7560,0.7560
NZDCHF,20030603,102800,0.7560,0.7560,0.7560,0.7560
NZDCHF,20030603,102900,0.7560,0.7560,0.7560,0.7560
NZDCHF,20030603,103000,0.7560,0.7564,0.7560,0.7564
NZDCHF,20030603,103100,0.7564,0.7564,0.7564,0.7564
NZDCHF,20030603,103200,0.7564,0.7564,0.7563,0.7563
NZDCHF,20030603,103300,0.7563,0.7564,0.7563,0.7564
NZDCHF,20030603,103400,0.7564,0.7564,0.7564,0.7564
NZDCHF,20030603,103500,0.7564,0.7565,0.7564,0.7565
NZDCHF,20030603,103600,0.7565,0.7566,0.7565,0.7566
NZDCHF,20030603,103700,0.7566,0.7566,0.7558,0.7559
NZDCHF,20030603,103800,0.7559,0.7561,0.7559,0.7561
NZDCHF,20030603,103900,0.7563,0.7564,0.7563,0.7564
NZDCHF,20030603,104000,0.7564,0.7564,0.7563,0.7563
NZDCHF,20030603,104100,0.7562,0.7563,0.7562,0.7563
NZDCHF,20030603,104200,0.7563,0.7563,0.7563,0.7563
NZDCHF,20030603,104300,0.7563,0.7564,0.7563,0.7563
NZDCHF,20030603,104400,0.7562,0.7562,0.7558,0.7558
NZDCHF,20030603,104500,0.7558,0.7559,0.7558,0.7559
NZDCHF,20030603,104600,0.7559,0.7559,0.7559,0.7559
NZDCHF,20030603,104700,0.7560,0.7560,0.7560,0.7560
NZDCHF,20030603,104800,0.7560,0.7560,0.7560,0.7560
NZDCHF,20030603,104900,0.7559,0.7559,0.7559,0.7559
NZDCHF,20030603,105000,0.7559,0.7559,0.7558,0.7558
NZDCHF,20030603,105100,0.7558,0.7558,0.7558,0.7558
NZDCHF,20030603,105200,0.7558,0.7558,0.7558,0.7558
NZDCHF,20030603,105300,0.7558,0.7558,0.7558,0.7558
NZDCHF,20030603,105400,0.7558,0.7559,0.7558,0.7559
NZDCHF,20030603,105500,0.7559,0.7560,0.7559,0.7560
NZDCHF,20030603,105600,0.7560,0.7560,0.7560,0.7560
NZDCHF,20030603,105700,0.7560,0.7560,0.7560,0.7560
NZDCHF,20030603,105800,0.7560,0.7562,0.7560,0.7562
NZDCHF,20030603,105900,0.7562,0.7562,0.7560,0.7560
NZDCHF,20030603,110000,0.7560,0.7560,0.7560,0.7560
NZDCHF,20030603,110100,0.7560,0.7560,0.7559,0.7559
NZDCHF,20030603,110200,0.7559,0.7559,0.7559,0.7559
NZDCHF,20030603,110300,0.7560,0.7562,0.7560,0.7562
NZDCHF,20030603,110400,0.7562,0.7563,0.7562,0.7563
NZDCHF,20030603,110500,0.7563,0.7563,0.7563,0.7563
NZDCHF,20030603,110600,0.7564,0.7566,0.7564,0.7566
NZDCHF,20030603,110700,0.7566,0.7566,0.7566,0.7566
NZDCHF,20030603,110800,0.7566,0.7566,0.7566,0.7566
NZDCHF,20030603,110900,0.7567,0.7568,0.7567,0.7568
NZDCHF,20030603,111000,0.7568,0.7569,0.7568,0.7569
NZDCHF,20030603,111100,0.7569,0.7569,0.7569,0.7569
NZDCHF,20030603,111200,0.7569,0.7571,0.7569,0.7571
NZDCHF,20030603,111300,0.7571,0.7571,0.7570,0.7570
NZDCHF,20030603,111400,0.7569,0.7569,0.7567,0.7567
NZDCHF,20030603,111500,0.7567,0.7567,0.7566,0.7566
NZDCHF,20030603,111600,0.7566,0.7567,0.7566,0.7567
NZDCHF,20030603,111700,0.7567,0.7569,0.7567,0.7569
NZDCHF,20030603,111800,0.7569,0.7569,0.7568,0.7568
NZDCHF,20030603,111900,0.7568,0.7568,0.7566,0.7566
NZDCHF,20030603,112000,0.7566,0.7567,0.7566,0.7567
NZDCHF,20030603,112100,0.7567,0.7567,0.7566,0.7566
NZDCHF,20030603,112200,0.7566,0.7566,0.7566,0.7566
NZDCHF,20030603,112300,0.7567,0.7568,0.7567,0.7567
NZDCHF,20030603,112400,0.7568,0.7569,0.7568,0.7569
NZDCHF,20030603,112500,0.7570,0.7572,0.7570,0.7572
NZDCHF,20030603,112600,0.7573,0.7573,0.7573,0.7573
NZDCHF,20030603,112700,0.7573,0.7573,0.7572,0.7572
NZDCHF,20030603,112800,0.7571,0.7574,0.7571,0.7574
NZDCHF,20030603,112900,0.7574,0.7576,0.7574,0.7576
NZDCHF,20030603,113000,0.7576,0.7576,0.7576,0.7576
NZDCHF,20030603,113100,0.7576,0.7576,0.7576,0.7576
NZDCHF,20030603,113200,0.7577,0.7578,0.7577,0.7577
NZDCHF,20030603,113300,0.7577,0.7577,0.7576,0.7576
NZDCHF,20030603,113400,0.7576,0.7577,0.7576,0.7577
NZDCHF,20030603,113500,0.7578,0.7578,0.7577,0.7577
NZDCHF,20030603,113600,0.7578,0.7581,0.7578,0.7578
NZDCHF,20030603,113700,0.7577,0.7577,0.7577,0.7577
NZDCHF,20030603,113800,0.7579,0.7579,0.7576,0.7576
NZDCHF,20030603,113900,0.7576,0.7578,0.7576,0.7577
NZDCHF,20030603,114000,0.7575,0.7575,0.7575,0.7575
NZDCHF,20030603,114100,0.7575,0.7575,0.7573,0.7573
NZDCHF,20030603,114200,0.7573,0.7573,0.7573,0.7573
NZDCHF,20030603,114300,0.7573,0.7573,0.7573,0.7573
NZDCHF,20030603,114400,0.7573,0.7574,0.7573,0.7574
NZDCHF,20030603,114500,0.7574,0.7576,0.7574,0.7576
NZDCHF,20030603,114600,0.7576,0.7576,0.7576,0.7576
NZDCHF,20030603,114700,0.7577,0.7579,0.7577,0.7579
NZDCHF,20030603,114800,0.7580,0.7581,0.7580,0.7580
NZDCHF,20030603,114900,0.7579,0.7579,0.7578,0.7578
NZDCHF,20030603,115000,0.7580,0.7580,0.7578,0.7578
NZDCHF,20030603,115100,0.7578,0.7578,0.7578,0.7578
NZDCHF,20030603,115200,0.7578,0.7578,0.7578,0.7578
NZDCHF,20030603,115300,0.7578,0.7578,0.7578,0.7578
NZDCHF,20030603,115400,0.7577,0.7579,0.7577,0.7579
NZDCHF,20030603,115500,0.7580,0.7580,0.7574,0.7574
NZDCHF,20030603,115600,0.7574,0.7574,0.7572,0.7572
NZDCHF,20030603,115700,0.7572,0.7572,0.7571,0.7571
NZDCHF,20030603,115800,0.7571,0.7572,0.7567,0.7567
NZDCHF,20030603,115900,0.7567,0.7567,0.7566,0.7567
NZDCHF,20030603,120000,0.7568,0.7570,0.7568,0.7570
NZDCHF,20030603,120100,0.7571,0.7571,0.7570,0.7570
NZDCHF,20030603,120200,0.7570,0.7570,0.7568,0.7568
NZDCHF,20030603,120300,0.7569,0.7570,0.7569,0.7570
NZDCHF,20030603,120400,0.7570,0.7573,0.7570,0.7573
NZDCHF,20030603,120500,0.7574,0.7574,0.7573,0.7573
NZDCHF,20030603,120600,0.7573,0.7573,0.7571,0.7571
NZDCHF,20030603,120700,0.7570,0.7570,0.7569,0.7569
NZDCHF,20030603,120800,0.7569,0.7570,0.7569,0.7570
NZDCHF,20030603,120900,0.7570,0.7570,0.7569,0.7569
NZDCHF,20030603,121000,0.7570,0.7571,0.7570,0.7571
NZDCHF,20030603,121100,0.7571,0.7571,0.7571,0.7571
NZDCHF,20030603,121200,0.7571,0.7571,0.7571,0.7571
NZDCHF,20030603,121300,0.7570,0.7570,0.7569,0.7570
NZDCHF,20030603,121400,0.7571,0.7571,0.7568,0.7568
NZDCHF,20030603,121500,0.7568,0.7568,0.7567,0.7567
NZDCHF,20030603,121600,0.7567,0.7569,0.7567,0.7569
NZDCHF,20030603,121700,0.7568,0.7568,0.7568,0.7568
NZDCHF,20030603,121800,0.7568,0.7569,0.7568,0.7569
NZDCHF,20030603,121900,0.7569,0.7571,0.7569,0.7571
NZDCHF,20030603,122000,0.7571,0.7573,0.7571,0.7572
NZDCHF,20030603,122100,0.7571,0.7571,0.7571,0.7571
NZDCHF,20030603,122200,0.7572,0.7576,0.7572,0.7576
NZDCHF,20030603,122300,0.7577,0.7578,0.7577,0.7578
NZDCHF,20030603,122400,0.7577,0.7577,0.7577,0.7577
NZDCHF,20030603,122500,0.7576,0.7576,0.7576,0.7576
NZDCHF,20030603,122600,0.7578,0.7578,0.7578,0.7578
NZDCHF,20030603,122700,0.7579,0.7581,0.7579,0.7581
NZDCHF,20030603,122800,0.7582,0.7582,0.7580,0.7580
NZDCHF,20030603,122900,0.7580,0.7580,0.7579,0.7579
NZDCHF,20030603,123000,0.7579,0.7579,0.7579,0.7579
NZDCHF,20030603,123100,0.7579,0.7579,0.7579,0.7579
NZDCHF,20030603,123200,0.7579,0.7579,0.7579,0.7579
NZDCHF,20030603,123300,0.7578,0.7579,0.7578,0.7579
NZDCHF,20030603,123400,0.7580,0.7580,0.7578,0.7578
NZDCHF,20030603,123500,0.7578,0.7578,0.7575,0.7576
NZDCHF,20030603,123600,0.7576,0.7578,0.7576,0.7577
NZDCHF,20030603,123700,0.7576,0.7578,0.7576,0.7578
NZDCHF,20030603,123800,0.7577,0.7577,0.7576,0.7576
NZDCHF,20030603,123900,0.7577,0.7577,0.7577,0.7577
NZDCHF,20030603,124000,0.7577,0.7578,0.7577,0.7578
NZDCHF,20030603,124100,0.7578,0.7581,0.7578,0.7581
NZDCHF,20030603,124200,0.7580,0.7584,0.7580,0.7584
NZDCHF,20030603,124300,0.7584,0.7584,0.7584,0.7584
NZDCHF,20030603,124400,0.7582,0.7582,0.7580,0.7580
NZDCHF,20030603,124500,0.7580,0.7580,0.7578,0.7578
NZDCHF,20030603,124600,0.7578,0.7578,0.7578,0.7578
NZDCHF,20030603,124700,0.7578,0.7578,0.7578,0.7578
NZDCHF,20030603,124800,0.7578,0.7578,0.7578,0.7578
NZDCHF,20030603,124900,0.7579,0.7580,0.7579,0.7580
NZDCHF,20030603,125000,0.7581,0.7581,0.7581,0.7581
NZDCHF,20030603,125100,0.7581,0.7583,0.7581,0.7583
NZDCHF,20030603,125200,0.7583,0.7585,0.7583,0.7585
NZDCHF,20030603,125300,0.7585,0.7587,0.7585,0.7587
NZDCHF,20030603,125400,0.7587,0.7587,0.7587,0.7587
NZDCHF,20030603,125500,0.7586,0.7586,0.7585,0.7585
NZDCHF,20030603,125600,0.7585,0.7586,0.7585,0.7586
NZDCHF,20030603,125700,0.7587,0.7587,0.7587,0.7587
NZDCHF,20030603,125800,0.7588,0.7588,0.7587,0.7587
NZDCHF,20030603,125900,0.7587,0.7588,0.7586,0.7586
NZDCHF,20030603,130000,0.7585,0.7588,0.7585,0.7588
NZDCHF,20030603,130100,0.7588,0.7588,0.7587,0.7587
NZDCHF,20030603,130200,0.7587,0.7587,0.7587,0.7587
NZDCHF,20030603,130300,0.7587,0.7587,0.7587,0.7587
NZDCHF,20030603,130400,0.7587,0.7589,0.7587,0.7588
NZDCHF,20030603,130500,0.7588,0.7588,0.7588,0.7588
NZDCHF,20030603,130600,0.7588,0.7588,0.7588,0.7588
NZDCHF,20030603,130700,0.7588,0.7588,0.7588,0.7588
NZDCHF,20030603,130800,0.7589,0.7591,0.7589,0.7591
NZDCHF,20030603,130900,0.7591,0.7591,0.7589,0.7589
NZDCHF,20030603,131000,0.7589,0.7591,0.7589,0.7591
NZDCHF,20030603,131100,0.7590,0.7592,0.7590,0.7592
NZDCHF,20030603,131200,0.7592,0.7592,0.7592,0.7592
NZDCHF,20030603,131300,0.7592,0.7592,0.7588,0.7588
NZDCHF,20030603,131400,0.7587,0.7587,0.7587,0.7587
NZDCHF,20030603,131500,0.7587,0.7587,0.7585,0.7585
NZDCHF,20030603,131600,0.7585,0.7585,0.7585,0.7585
NZDCHF,20030603,131700,0.7585,0.7587,0.7585,0.7587
NZDCHF,20030603,131800,0.7587,0.7587,0.7587,0.7587
NZDCHF,20030603,131900,0.7586,0.7586,0.7585,0.7585
NZDCHF,20030603,132000,0.7585,0.7585,0.7584,0.7584
NZDCHF,20030603,132100,0.7583,0.7583,0.7582,0.7582
NZDCHF,20030603,132200,0.7582,0.7585,0.7582,0.7585
NZDCHF,20030603,132300,0.7585,0.7585,0.7585,0.7585
NZDCHF,20030603,132400,0.7585,0.7585,0.7584,0.7584
NZDCHF,20030603,132500,0.7583,0.7587,0.7582,0.7587
NZDCHF,20030603,132600,0.7587,0.7588,0.7587,0.7588
NZDCHF,20030603,132700,0.7589,0.7590,0.7589,0.7590
NZDCHF,20030603,132800,0.7590,0.7592,0.7590,0.7592
NZDCHF,20030603,132900,0.7592,0.7592,0.7591,0.7591
NZDCHF,20030603,133000,0.7591,0.7591,0.7591,0.7591
NZDCHF,20030603,133100,0.7591,0.7591,0.7591,0.7591
NZDCHF,20030603,133200,0.7591,0.7591,0.7591,0.7591
NZDCHF,20030603,133300,0.7591,0.7591,0.7591,0.7591
NZDCHF,20030603,133400,0.7591,0.7591,0.7591,0.7591
NZDCHF,20030603,133500,0.7591,0.7591,0.7591,0.7591
NZDCHF,20030603,133600,0.7591,0.7592,0.7591,0.7592
NZDCHF,20030603,133700,0.7592,0.7592,0.7592,0.7592
NZDCHF,20030603,133800,0.7592,0.7592,0.7592,0.7592
NZDCHF,20030603,133900,0.7592,0.7592,0.7592,0.7592
NZDCHF,20030603,134000,0.7592,0.7592,0.7592,0.7592
NZDCHF,20030603,134100,0.7592,0.7592,0.7591,0.7591
NZDCHF,20030603,134200,0.7591,0.7591,0.7591,0.7591
NZDCHF,20030603,134300,0.7592,0.7593,0.7592,0.7592
NZDCHF,20030603,134400,0.7592,0.7592,0.7592,0.7592
NZDCHF,20030603,134500,0.7591,0.7591,0.7591,0.7591
NZDCHF,20030603,134600,0.7591,0.7592,0.7591,0.7592
NZDCHF,20030603,134700,0.7592,0.7593,0.7592,0.7593
NZDCHF,20030603,134800,0.7592,0.7593,0.7592,0.7593
NZDCHF,20030603,134900,0.7593,0.7593,0.7592,0.7593
NZDCHF,20030603,135000,0.7594,0.7596,0.7594,0.7596
NZDCHF,20030603,135100,0.7596,0.7597,0.7596,0.7597
NZDCHF,20030603,135200,0.7596,0.7596,0.7595,0.7595
NZDCHF,20030603,135300,0.7595,0.7599,0.7595,0.7599
NZDCHF,20030603,135400,0.7599,0.7599,0.7597,0.7597
NZDCHF,20030603,135500,0.7598,0.7601,0.7598,0.7601
NZDCHF,20030603,135600,0.7601,0.7602,0.7601,0.7602
NZDCHF,20030603,135700,0.7601,0.7601,0.7599,0.7599
NZDCHF,20030603,135800,0.7598,0.7598,0.7596,0.7596
NZDCHF,20030603,135900,0.7595,0.7595,0.7592,0.7592
NZDCHF,20030603,140000,0.7592,0.7595,0.7592,0.7595
NZDCHF,20030603,140100,0.7596,0.7598,0.7596,0.7598
NZDCHF,20030603,140200,0.7598,0.7598,0.7598,0.7598
NZDCHF,20030603,140300,0.7597,0.7597,0.7595,0.7595
NZDCHF,20030603,140400,0.7595,0.7598,0.7595,0.7598
NZDCHF,20030603,140500,0.7599,0.7599,0.7599,0.7599
NZDCHF,20030603,140600,0.7599,0.7599,0.7597,0.7597
NZDCHF,20030603,140700,0.7596,0.7596,0.7595,0.7595
NZDCHF,20030603,140800,0.7596,0.7597,0.7596,0.7596
NZDCHF,20030603,140900,0.7596,0.7596,0.7596,0.7596
NZDCHF,20030603,141000,0.7595,0.7595,0.7595,0.7595
NZDCHF,20030603,141100,0.7595,0.7595,0.7595,0.7595
NZDCHF,20030603,141200,0.7595,0.7595,0.7595,0.7595
NZDCHF,20030603,141300,0.7595,0.7595,0.7593,0.7593
NZDCHF,20030603,141400,0.7592,0.7592,0.7588,0.7588
NZDCHF,20030603,141500,0.7588,0.7588,0.7588,0.7588
NZDCHF,20030603,141600,0.7589,0.7589,0.7588,0.7588
NZDCHF,20030603,141700,0.7588,0.7589,0.7588,0.7589
NZDCHF,20030603,141800,0.7589,0.7591,0.7589,0.7591
NZDCHF,20030603,141900,0.7592,0.7593,0.7592,0.7593
NZDCHF,20030603,142000,0.7594,0.7596,0.7594,0.7596
NZDCHF,20030603,142100,0.7597,0.7599,0.7595,0.7595
NZDCHF,20030603,142200,0.7594,0.7594,0.7591,0.7591
NZDCHF,20030603,142300,0.7591,0.7591,0.7588,0.7588
NZDCHF,20030603,142400,0.7589,0.7591,0.7589,0.7590
NZDCHF,20030603,142500,0.7591,0.7592,0.7589,0.7589
NZDCHF,20030603,142600,0.7588,0.7588,0.7585,0.7585
NZDCHF,20030603,142700,0.7584,0.7585,0.7584,0.7585
NZDCHF,20030603,142800,0.7585,0.7586,0.7585,0.7586
NZDCHF,20030603,142900,0.7587,0.7587,0.7582,0.7582
NZDCHF,20030603,143000,0.7583,0.7584,0.7583,0.7584
NZDCHF,20030603,143100,0.7584,0.7584,0.7582,0.7583
NZDCHF,20030603,143200,0.7584,0.7584,0.7584,0.7584
NZDCHF,20030603,143300,0.7584,0.7585,0.7578,0.7578
NZDCHF,20030603,143400,0.7578,0.7578,0.7577,0.7578
NZDCHF,20030603,143500,0.7578,0.7578,0.7578,0.7578
NZDCHF,20030603,143600,0.7577,0.7578,0.7577,0.7578
NZDCHF,20030603,143700,0.7577,0.7577,0.7565,0.7566
NZDCHF,20030603,143800,0.7567,0.7572,0.7567,0.7572
NZDCHF,20030603,143900,0.7573,0.7573,0.7572,0.7572
NZDCHF,20030603,144000,0.7572,0.7573,0.7571,0.7573
NZDCHF,20030603,144100,0.7573,0.7573,0.7573,0.7573
NZDCHF,20030603,144200,0.7572,0.7576,0.7571,0.7576
NZDCHF,20030603,144300,0.7576,0.7576,0.7573,0.7573
NZDCHF,20030603,144400,0.7572,0.7576,0.7571,0.7576
NZDCHF,20030603,144500,0.7576,0.7576,0.7569,0.7569
NZDCHF,20030603,144600,0.7568,0.7571,0.7568,0.7570
NZDCHF,20030603,144700,0.7571,0.7573,0.7571,0.7573
NZDCHF,20030603,144800,0.7574,0.7574,0.7573,0.7573
NZDCHF,20030603,144900,0.7573,0.7574,0.7573,0.7574
NZDCHF,20030603,145000,0.7574,0.7574,0.7574,0.7574
NZDCHF,20030603,145100,0.7572,0.7573,0.7572,0.7572
NZDCHF,20030603,145200,0.7572,0.7573,0.7572,0.7573
NZDCHF,20030603,145300,0.7574,0.7579,0.7574,0.7579
NZDCHF,20030603,145400,0.7579,0.7579,0.7578,0.7578
NZDCHF,20030603,145500,0.7578,0.7578,0.7574,0.7574
NZDCHF,20030603,145600,0.7573,0.7575,0.7572,0.7575
NZDCHF,20030603,145700,0.7575,0.7576,0.7574,0.7575
NZDCHF,20030603,145800,0.7575,0.7577,0.7575,0.7577
NZDCHF,20030603,145900,0.7577,0.7577,0.7576,0.7576
NZDCHF,20030603,150000,0.7575,0.7576,0.7574,0.7576
NZDCHF,20030603,150100,0.7575,0.7576,0.7574,0.7576
NZDCHF,20030603,150200,0.7577,0.7577,0.7576,0.7576
NZDCHF,20030603,150300,0.7576,0.7577,0.7576,0.7576
NZDCHF,20030603,150400,0.7576,0.7577,0.7575,0.7575
NZDCHF,20030603,150500,0.7574,0.7575,0.7571,0.7571
NZDCHF,20030603,150600,0.7568,0.7569,0.7567,0.7569
NZDCHF,20030603,150700,0.7571,0.7571,0.7571,0.7571
NZDCHF,20030603,150800,0.7571,0.7571,0.7571,0.7571
NZDCHF,20030603,150900,0.7571,0.7571,0.7570,0.7571
NZDCHF,20030603,151000,0.7570,0.7570,0.7567,0.7567
NZDCHF,20030603,151100,0.7566,0.7566,0.7565,0.7566
NZDCHF,20030603,151200,0.7566,0.7566,0.7566,0.7566
NZDCHF,20030603,151300,0.7566,0.7566,0.7563,0.7563
NZDCHF,20030603,151400,0.7564,0.7566,0.7564,0.7564
NZDCHF,20030603,151500,0.7564,0.7564,0.7562,0.7562
NZDCHF,20030603,151600,0.7560,0.7560,0.7559,0.7560
NZDCHF,20030603,151700,0.7561,0.7562,0.7557,0.7557
NZDCHF,20030603,151800,0.7556,0.7562,0.7556,0.7562
NZDCHF,20030603,151900,0.7563,0.7563,0.7563,0.7563
NZDCHF,20030603,152000,0.7563,0.7564,0.7563,0.7564
NZDCHF,20030603,152100,0.7564,0.7566,0.7564,0.7566
NZDCHF,20030603,152200,0.7567,0.7567,0.7566,0.7566
NZDCHF,20030603,152300,0.7566,0.7566,0.7566,0.7566
NZDCHF,20030603,152400,0.7566,0.7569,0.7566,0.7569
NZDCHF,20030603,152500,0.7570,0.7570,0.7570,0.7570
NZDCHF,20030603,152600,0.7571,0.7572,0.7571,0.7572
NZDCHF,20030603,152700,0.7573,0.7574,0.7573,0.7574
NZDCHF,20030603,152800,0.7576,0.7576,0.7574,0.7574
NZDCHF,20030603,152900,0.7573,0.7574,0.7571,0.7574
NZDCHF,20030603,153000,0.7575,0.7577,0.7573,0.7573
NZDCHF,20030603,153100,0.7573,0.7573,0.7573,0.7573
NZDCHF,20030603,153200,0.7571,0.7571,0.7569,0.7569
NZDCHF,20030603,153300,0.7569,0.7569,0.7567,0.7567
NZDCHF,20030603,153400,0.7567,0.7569,0.7567,0.7569
NZDCHF,20030603,153500,0.7569,0.7569,0.7566,0.7566
NZDCHF,20030603,153600,0.7565,0.7565,0.7562,0.7562
NZDCHF,20030603,153700,0.7561,0.7562,0.7560,0.7562
NZDCHF,20030603,153800,0.7563,0.7564,0.7563,0.7564
NZDCHF,20030603,153900,0.7565,0.7566,0.7564,0.7564
NZDCHF,20030603,154000,0.7563,0.7563,0.7561,0.7561
NZDCHF,20030603,154100,0.7561,0.7561,0.7557,0.7557
NZDCHF,20030603,154200,0.7556,0.7556,0.7554,0.7555
NZDCHF,20030603,154300,0.7555,0.7555,0.7554,0.7555
NZDCHF,20030603,154400,0.7554,0.7555,0.7552,0.7555
NZDCHF,20030603,154500,0.7555,0.7555,0.7553,0.7553
NZDCHF,20030603,154600,0.7553,0.7556,0.7553,0.7556
NZDCHF,20030603,154700,0.7556,0.7556,0.7553,0.7553
NZDCHF,20030603,154800,0.7553,0.7554,0.7553,0.7554
NZDCHF,20030603,154900,0.7555,0.7555,0.7552,0.7552
NZDCHF,20030603,155000,0.7553,0.7554,0.7552,0.7554
NZDCHF,20030603,155100,0.7555,0.7556,0.7555,0.7556
NZDCHF,20030603,155200,0.7556,0.7556,0.7555,0.7555
NZDCHF,20030603,155300,0.7555,0.7555,0.7552,0.7552
NZDCHF,20030603,155400,0.7552,0.7553,0.7552,0.7553
NZDCHF,20030603,155500,0.7553,0.7553,0.7552,0.7552
NZDCHF,20030603,155600,0.7552,0.7552,0.7551,0.7551
NZDCHF,20030603,155700,0.7550,0.7555,0.7550,0.7555
NZDCHF,20030603,155800,0.7556,0.7560,0.7556,0.7560
NZDCHF,20030603,155900,0.7559,0.7559,0.7555,0.7557
NZDCHF,20030603,160000,0.7558,0.7560,0.7558,0.7560
NZDCHF,20030603,160100,0.7560,0.7560,0.7559,0.7560
NZDCHF,20030603,160200,0.7561,0.7562,0.7555,0.7555
NZDCHF,20030603,160300,0.7554,0.7556,0.7554,0.7556
NZDCHF,20030603,160400,0.7556,0.7556,0.7556,0.7556
NZDCHF,20030603,160500,0.7556,0.7556,0.7556,0.7556
NZDCHF,20030603,160600,0.7554,0.7556,0.7554,0.7556
NZDCHF,20030603,160700,0.7557,0.7559,0.7557,0.7559
NZDCHF,20030603,160800,0.7559,0.7562,0.7559,0.7562
NZDCHF,20030603,160900,0.7563,0.7564,0.7563,0.7564
NZDCHF,20030603,161000,0.7564,0.7564,0.7564,0.7564
NZDCHF,20030603,161100,0.7564,0.7564,0.7564,0.7564
NZDCHF,20030603,161200,0.7564,0.7566,0.7564,0.7564
NZDCHF,20030603,161300,0.7565,0.7566,0.7565,0.7566
NZDCHF,20030603,161400,0.7566,0.7567,0.7566,0.7567
NZDCHF,20030603,161500,0.7567,0.7567,0.7565,0.7567
NZDCHF,20030603,161600,0.7568,0.7570,0.7567,0.7567
NZDCHF,20030603,161700,0.7567,0.7567,0.7566,0.7566
NZDCHF,20030603,161800,0.7565,0.7565,0.7563,0.7563
NZDCHF,20030603,161900,0.7563,0.7563,0.7563,0.7563
NZDCHF,20030603,162000,0.7563,0.7563,0.7563,0.7563
NZDCHF,20030603,162100,0.7563,0.7563,0.7563,0.7563
NZDCHF,20030603,162200,0.7563,0.7564,0.7563,0.7563
NZDCHF,20030603,162300,0.7563,0.7563,0.7563,0.7563
NZDCHF,20030603,162400,0.7563,0.7563,0.7562,0.7562
NZDCHF,20030603,162500,0.7562,0.7562,0.7562,0.7562
NZDCHF,20030603,162600,0.7563,0.7563,0.7562,0.7562
NZDCHF,20030603,162700,0.7560,0.7563,0.7560,0.7563
NZDCHF,20030603,162800,0.7564,0.7564,0.7564,0.7564
NZDCHF,20030603,162900,0.7566,0.7567,0.7566,0.7567
NZDCHF,20030603,163000,0.7567,0.7567,0.7566,0.7566
NZDCHF,20030603,163100,0.7565,0.7565,0.7564,0.7564
NZDCHF,20030603,163200,0.7563,0.7563,0.7563,0.7563
NZDCHF,20030603,163300,0.7562,0.7564,0.7562,0.7564
NZDCHF,20030603,163400,0.7564,0.7565,0.7564,0.7564
NZDCHF,20030603,163500,0.7563,0.7564,0.7563,0.7564
NZDCHF,20030603,163600,0.7564,0.7565,0.7564,0.7565
NZDCHF,20030603,163700,0.7566,0.7569,0.7566,0.7568
NZDCHF,20030603,163800,0.7568,0.7570,0.7568,0.7570
NZDCHF,20030603,163900,0.7569,0.7569,0.7569,0.7569
NZDCHF,20030603,164000,0.7569,0.7572,0.7569,0.7572
NZDCHF,20030603,164100,0.7571,0.7571,0.7568,0.7568
NZDCHF,20030603,164200,0.7567,0.7569,0.7567,0.7567
NZDCHF,20030603,164300,0.7568,0.7569,0.7568,0.7568
NZDCHF,20030603,164400,0.7567,0.7567,0.7566,0.7567
NZDCHF,20030603,164500,0.7567,0.7567,0.7566,0.7566
NZDCHF,20030603,164600,0.7566,0.7569,0.7566,0.7569
NZDCHF,20030603,164700,0.7569,0.7570,0.7569,0.7570
NZDCHF,20030603,164800,0.7570,0.7572,0.7570,0.7572
NZDCHF,20030603,164900,0.7573,0.7573,0.7570,0.7570
NZDCHF,20030603,165000,0.7570,0.7570,0.7570,0.7570
NZDCHF,20030603,165100,0.7570,0.7571,0.7570,0.7571
NZDCHF,20030603,165200,0.7571,0.7571,0.7571,0.7571
NZDCHF,20030603,165300,0.7571,0.7571,0.7571,0.7571
NZDCHF,20030603,165400,0.7572,0.7573,0.7572,0.7572
NZDCHF,20030603,165500,0.7571,0.7571,0.7570,0.7571
NZDCHF,20030603,165600,0.7571,0.7571,0.7569,0.7569
NZDCHF,20030603,165700,0.7567,0.7567,0.7567,0.7567
NZDCHF,20030603,165800,0.7567,0.7567,0.7564,0.7564
NZDCHF,20030603,165900,0.7564,0.7566,0.7564,0.7566
NZDCHF,20030603,170000,0.7565,0.7565,0.7565,0.7565
NZDCHF,20030603,170100,0.7566,0.7566,0.7564,0.7564
NZDCHF,20030603,170200,0.7564,0.7564,0.7563,0.7563
NZDCHF,20030603,170300,0.7563,0.7565,0.7563,0.7565
NZDCHF,20030603,170400,0.7566,0.7566,0.7566,0.7566
NZDCHF,20030603,170500,0.7566,0.7567,0.7566,0.7566
NZDCHF,20030603,170600,0.7566,0.7566,0.7564,0.7565
NZDCHF,20030603,170700,0.7566,0.7567,0.7564,0.7567
NZDCHF,20030603,170800,0.7568,0.7569,0.7567,0.7569
NZDCHF,20030603,170900,0.7570,0.7570,0.7567,0.7567
NZDCHF,20030603,171000,0.7566,0.7566,0.7566,0.7566
NZDCHF,20030603,171100,0.7566,0.7571,0.7566,0.7571
NZDCHF,20030603,171200,0.7571,0.7576,0.7571,0.7576
NZDCHF,20030603,171300,0.7576,0.7576,0.7572,0.7572
NZDCHF,20030603,171400,0.7571,0.7573,0.7571,0.7573
NZDCHF,20030603,171500,0.7572,0.7572,0.7571,0.7571
NZDCHF,20030603,171600,0.7570,0.7570,0.7569,0.7569
NZDCHF,20030603,171700,0.7569,0.7569,0.7567,0.7567
NZDCHF,20030603,171800,0.7567,0.7568,0.7567,0.7567
NZDCHF,20030603,171900,0.7567,0.7567,0.7567,0.7567
NZDCHF,20030603,172000,0.7569,0.7571,0.7569,0.7571
NZDCHF,20030603,172100,0.7571,0.7573,0.7571,0.7573
NZDCHF,20030603,172200,0.7575,0.7577,0.7575,0.7577
NZDCHF,20030603,172300,0.7578,0.7578,0.7576,0.7577
NZDCHF,20030603,172400,0.7578,0.7581,0.7578,0.7581
NZDCHF,20030603,172500,0.7581,0.7581,0.7581,0.7581
NZDCHF,20030603,172600,0.7581,0.7584,0.7581,0.7584
NZDCHF,20030603,172700,0.7585,0.7585,0.7585,0.7585
NZDCHF,20030603,172800,0.7585,0.7585,0.7584,0.7584
NZDCHF,20030603,172900,0.7584,0.7584,0.7581,0.7581
NZDCHF,20030603,173000,0.7582,0.7589,0.7582,0.7589
NZDCHF,20030603,173100,0.7593,0.7595,0.7593,0.7594
NZDCHF,20030603,173200,0.7593,0.7597,0.7593,0.7595
NZDCHF,20030603,173300,0.7596,0.7599,0.7596,0.7599
NZDCHF,20030603,173400,0.7600,0.7602,0.7600,0.7600
NZDCHF,20030603,173500,0.7599,0.7600,0.7599,0.7600
NZDCHF,20030603,173600,0.7599,0.7599,0.7595,0.7595
NZDCHF,20030603,173700,0.7595,0.7598,0.7595,0.7598
NZDCHF,20030603,173800,0.7599,0.7599,0.7598,0.7598
NZDCHF,20030603,173900,0.7598,0.7598,0.7595,0.7595
NZDCHF,20030603,174000,0.7596,0.7596,0.7592,0.7593
NZDCHF,20030603,174100,0.7594,0.7594,0.7592,0.7592
NZDCHF,20030603,174200,0.7592,0.7594,0.7592,0.7593
NZDCHF,20030603,174300,0.7594,0.7596,0.7594,0.7596
NZDCHF,20030603,174400,0.7596,0.7596,0.7594,0.7594
NZDCHF,20030603,174500,0.7593,0.7593,0.7591,0.7591
NZDCHF,20030603,174600,0.7591,0.7591,0.7591,0.7591
NZDCHF,20030603,174700,0.7592,0.7593,0.7592,0.7593
NZDCHF,20030603,174800,0.7594,0.7595,0.7592,0.7592
NZDCHF,20030603,174900,0.7592,0.7593,0.7592,0.7593
NZDCHF,20030603,175000,0.7593,0.7593,0.7592,0.7592
NZDCHF,20030603,175100,0.7593,0.7593,0.7592,0.7592
NZDCHF,20030603,175200,0.7593,0.7593,0.7591,0.7591
NZDCHF,20030603,175300,0.7591,0.7592,0.7589,0.7592
NZDCHF,20030603,175400,0.7592,0.7592,0.7592,0.7592
NZDCHF,20030603,175500,0.7593,0.7594,0.7593,0.7594
NZDCHF,20030603,175600,0.7594,0.7594,0.7594,0.7594
NZDCHF,20030603,175700,0.7595,0.7595,0.7595,0.7595
NZDCHF,20030603,175800,0.7595,0.7595,0.7595,0.7595
NZDCHF,20030603,175900,0.7595,0.7596,0.7595,0.7595
NZDCHF,20030603,180000,0.7595,0.7596,0.7595,0.7596
NZDCHF,20030603,180100,0.7597,0.7598,0.7597,0.7598
NZDCHF,20030603,180200,0.7598,0.7598,0.7598,0.7598
NZDCHF,20030603,180300,0.7598,0.7598,0.7598,0.7598
NZDCHF,20030603,180400,0.7599,0.7599,0.7599,0.7599
NZDCHF,20030603,180500,0.7599,0.7599,0.7598,0.7598
NZDCHF,20030603,180600,0.7597,0.7597,0.7595,0.7595
NZDCHF,20030603,180700,0.7596,0.7596,0.7592,0.7594
NZDCHF,20030603,180800,0.7595,0.7598,0.7595,0.7598
NZDCHF,20030603,180900,0.7599,0.7599,0.7599,0.7599
NZDCHF,20030603,181000,0.7599,0.7599,0.7599,0.7599
NZDCHF,20030603,181100,0.7599,0.7600,0.7599,0.7600
NZDCHF,20030603,181200,0.7601,0.7602,0.7601,0.7601
NZDCHF,20030603,181300,0.7601,0.7601,0.7600,0.7601
NZDCHF,20030603,181400,0.7601,0.7602,0.7601,0.7602
NZDCHF,20030603,181500,0.7602,0.7602,0.7602,0.7602
NZDCHF,20030603,181600,0.7602,0.7602,0.7602,0.7602
NZDCHF,20030603,181700,0.7601,0.7602,0.7600,0.7602
NZDCHF,20030603,181800,0.7603,0.7603,0.7602,0.7602
NZDCHF,20030603,181900,0.7601,0.7601,0.7599,0.7599
NZDCHF,20030603,182000,0.7600,0.7603,0.7600,0.7602
NZDCHF,20030603,182100,0.7603,0.7606,0.7603,0.7606
NZDCHF,20030603,182200,0.7607,0.7608,0.7607,0.7607
NZDCHF,20030603,182300,0.7606,0.7606,0.7606,0.7606
NZDCHF,20030603,182400,0.7606,0.7606,0.7601,0.7602
NZDCHF,20030603,182500,0.7603,0.7603,0.7603,0.7603
NZDCHF,20030603,182600,0.7603,0.7603,0.7603,0.7603
NZDCHF,20030603,182700,0.7603,0.7603,0.7603,0.7603
NZDCHF,20030603,182800,0.7605,0.7606,0.7605,0.7606
NZDCHF,20030603,182900,0.7606,0.7606,0.7604,0.7604
NZDCHF,20030603,183000,0.7603,0.7603,0.7603,0.7603
NZDCHF,20030603,183100,0.7603,0.7603,0.7599,0.7599
NZDCHF,20030603,183200,0.7598,0.7599,0.7598,0.7599
NZDCHF,20030603,183300,0.7599,0.7599,0.7595,0.7595
NZDCHF,20030603,183400,0.7596,0.7596,0.7596,0.7596
NZDCHF,20030603,183500,0.7596,0.7598,0.7596,0.7598
NZDCHF,20030603,183600,0.7598,0.7599,0.7598,0.7599
NZDCHF,20030603,183700,0.7599,0.7599,0.7597,0.7597
NZDCHF,20030603,183800,0.7597,0.7597,0.7596,0.7596
NZDCHF,20030603,183900,0.7595,0.7595,0.7595,0.7595
NZDCHF,20030603,184000,0.7595,0.7596,0.7595,0.7596
NZDCHF,20030603,184100,0.7596,0.7596,0.7596,0.7596
NZDCHF,20030603,184200,0.7596,0.7598,0.7596,0.7598
NZDCHF,20030603,184300,0.7598,0.7598,0.7598,0.7598
NZDCHF,20030603,184400,0.7599,0.7601,0.7599,0.7601
NZDCHF,20030603,184500,0.7602,0.7602,0.7602,0.7602
NZDCHF,20030603,184600,0.7601,0.7601,0.7598,0.7598
NZDCHF,20030603,184700,0.7598,0.7598,0.7597,0.7597
NZDCHF,20030603,184800,0.7597,0.7597,0.7597,0.7597
NZDCHF,20030603,184900,0.7597,0.7598,0.7597,0.7598
NZDCHF,20030603,185000,0.7598,0.7598,0.7598,0.7598
NZDCHF,20030603,185100,0.7599,0.7599,0.7591,0.7591
NZDCHF,20030603,185200,0.7592,0.7599,0.7592,0.7594
NZDCHF,20030603,185300,0.7593,0.7593,0.7592,0.7593
NZDCHF,20030603,185400,0.7592,0.7595,0.7592,0.7595
NZDCHF,20030603,185500,0.7595,0.7595,0.7595,0.7595
NZDCHF,20030603,185600,0.7595,0.7601,0.7595,0.7601
NZDCHF,20030603,185700,0.7600,0.7600,0.7599,0.7600
NZDCHF,20030603,185800,0.7601,0.7602,0.7601,0.7602
NZDCHF,20030603,185900,0.7603,0.7603,0.7600,0.7600
NZDCHF,20030603,190000,0.7598,0.7600,0.7596,0.7600
NZDCHF,20030603,190100,0.7601,0.7602,0.7601,0.7602
NZDCHF,20030603,190200,0.7602,0.7602,0.7598,0.7599
NZDCHF,20030603,190300,0.7599,0.7599,0.7599,0.7599
NZDCHF,20030603,190400,0.7599,0.7600,0.7599,0.7600
NZDCHF,20030603,190500,0.7600,0.7600,0.7600,0.7600
NZDCHF,20030603,190600,0.7599,0.7599,0.7598,0.7598
NZDCHF,20030603,190700,0.7599,0.7608,0.7599,0.7608
NZDCHF,20030603,190800,0.7609,0.7610,0.7609,0.7610
NZDCHF,20030603,190900,0.7610,0.7610,0.7610,0.7610
NZDCHF,20030603,191000,0.7610,0.7610,0.7608,0.7608
NZDCHF,20030603,191100,0.7608,0.7608,0.7607,0.7607
NZDCHF,20030603,191200,0.7607,0.7608,0.7607,0.7608
NZDCHF,20030603,191300,0.7608,0.7609,0.7608,0.7609
NZDCHF,20030603,191400,0.7609,0.7609,0.7607,0.7607
NZDCHF,20030603,191500,0.7607,0.7607,0.7606,0.7607
NZDCHF,20030603,191600,0.7607,0.7607,0.7606,0.7606
NZDCHF,20030603,191700,0.7606,0.7606,0.7606,0.7606
NZDCHF,20030603,191800,0.7606,0.7606,0.7606,0.7606
NZDCHF,20030603,191900,0.7606,0.7606,0.7606,0.7606
NZDCHF,20030603,192000,0.7606,0.7606,0.7606,0.7606
NZDCHF,20030603,192100,0.7606,0.7606,0.7605,0.7606
NZDCHF,20030603,192200,0.7606,0.7606,0.7606,0.7606
NZDCHF,20030603,192300,0.7606,0.7609,0.7606,0.7609
NZDCHF,20030603,192400,0.7609,0.7609,0.7609,0.7609
NZDCHF,20030603,192500,0.7607,0.7607,0.7607,0.7607
NZDCHF,20030603,192600,0.7607,0.7607,0.7606,0.7606
NZDCHF,20030603,192700,0.7606,0.7606,0.7606,0.7606
NZDCHF,20030603,192800,0.7606,0.7607,0.7606,0.7606
NZDCHF,20030603,192900,0.7605,0.7605,0.7605,0.7605
NZDCHF,20030603,193000,0.7603,0.7604,0.7603,0.7603
NZDCHF,20030603,193100,0.7602,0.7602,0.7602,0.7602
NZDCHF,20030603,193200,0.7602,0.7602,0.7602,0.7602
NZDCHF,20030603,193300,0.7602,0.7603,0.7602,0.7603
NZDCHF,20030603,193400,0.7603,0.7603,0.7602,0.7602
NZDCHF,20030603,193500,0.7602,0.7602,0.7602,0.7602
NZDCHF,20030603,193600,0.7602,0.7602,0.7602,0.7602
NZDCHF,20030603,193700,0.7603,0.7606,0.7603,0.7606
NZDCHF,20030603,193800,0.7606,0.7607,0.7606,0.7607
NZDCHF,20030603,193900,0.7607,0.7607,0.7607,0.7607
NZDCHF,20030603,194000,0.7607,0.7607,0.7603,0.7603
NZDCHF,20030603,194100,0.7602,0.7602,0.7602,0.7602
NZDCHF,20030603,194200,0.7602,0.7602,0.7602,0.7602
NZDCHF,20030603,194300,0.7603,0.7603,0.7598,0.7598
NZDCHF,20030603,194400,0.7597,0.7599,0.7597,0.7599
NZDCHF,20030603,194500,0.7599,0.7599,0.7599,0.7599
NZDCHF,20030603,194600,0.7602,0.7602,0.7601,0.7601
NZDCHF,20030603,194700,0.7600,0.7600,0.7599,0.7599
NZDCHF,20030603,194800,0.7599,0.7599,0.7597,0.7597
NZDCHF,20030603,194900,0.7597,0.7598,0.7597,0.7598
NZDCHF,20030603,195000,0.7599,0.7599,0.7599,0.7599
NZDCHF,20030603,195100,0.7599,0.7599,0.7599,0.7599
NZDCHF,20030603,195200,0.7599,0.7599,0.7598,0.7598
NZDCHF,20030603,195300,0.7598,0.7598,0.7598,0.7598
NZDCHF,20030603,195400,0.7598,0.7598,0.7598,0.7598
NZDCHF,20030603,195500,0.7598,0.7598,0.7598,0.7598
NZDCHF,20030603,195600,0.7598,0.7598,0.7598,0.7598
NZDCHF,20030603,195700,0.7598,0.7598,0.7597,0.7597
NZDCHF,20030603,195800,0.7597,0.7597,0.7595,0.7595
NZDCHF,20030603,195900,0.7595,0.7595,0.7595,0.7595
NZDCHF,20030603,200000,0.7595,0.7595,0.7594,0.7594
NZDCHF,20030603,200100,0.7595,0.7597,0.7595,0.7597
NZDCHF,20030603,200200,0.7597,0.7597,0.7596,0.7597
NZDCHF,20030603,200300,0.7597,0.7599,0.7597,0.7599
NZDCHF,20030603,200400,0.7599,0.7600,0.7599,0.7600
NZDCHF,20030603,200500,0.7600,0.7600,0.7599,0.7600
NZDCHF,20030603,200600,0.7600,0.7601,0.7600,0.7601
NZDCHF,20030603,200700,0.7602,0.7602,0.7600,0.7600
NZDCHF,20030603,200800,0.7600,0.7600,0.7600,0.7600
NZDCHF,20030603,200900,0.7600,0.7600,0.7600,0.7600
NZDCHF,20030603,201000,0.7599,0.7599,0.7598,0.7598
NZDCHF,20030603,201100,0.7598,0.7598,0.7594,0.7594
NZDCHF,20030603,201200,0.7594,0.7595,0.7594,0.7595
NZDCHF,20030603,201300,0.7595,0.7595,0.7594,0.7594
NZDCHF,20030603,201400,0.7594,0.7595,0.7594,0.7595
NZDCHF,20030603,201500,0.7595,0.7596,0.7594,0.7594
NZDCHF,20030603,201600,0.7593,0.7594,0.7592,0.7594
NZDCHF,20030603,201700,0.7595,0.7595,0.7594,0.7594
NZDCHF,20030603,201800,0.7594,0.7594,0.7592,0.7592
NZDCHF,20030603,201900,0.7592,0.7592,0.7592,0.7592
NZDCHF,20030603,202000,0.7592,0.7595,0.7592,0.7595
NZDCHF,20030603,202100,0.7595,0.7595,0.7591,0.7591
NZDCHF,20030603,202200,0.7589,0.7589,0.7581,0.7581
NZDCHF,20030603,202300,0.7581,0.7581,0.7578,0.7578
NZDCHF,20030603,202400,0.7577,0.7577,0.7577,0.7577
NZDCHF,20030603,202500,0.7577,0.7577,0.7577,0.7577
NZDCHF,20030603,202600,0.7577,0.7578,0.7577,0.7577
NZDCHF,20030603,202700,0.7577,0.7578,0.7577,0.7578
NZDCHF,20030603,202800,0.7578,0.7578,0.7577,0.7578
NZDCHF,20030603,202900,0.7580,0.7580,0.7580,0.7580
NZDCHF,20030603,203000,0.7580,0.7584,0.7580,0.7584
NZDCHF,20030603,203100,0.7585,0.7585,0.7582,0.7582
NZDCHF,20030603,203200,0.7581,0.7581,0.7580,0.7580
NZDCHF,20030603,203300,0.7580,0.7581,0.7580,0.7581
NZDCHF,20030603,203400,0.7582,0.7582,0.7582,0.7582
NZDCHF,20030603,203500,0.7582,0.7582,0.7582,0.7582
NZDCHF,20030603,203600,0.7582,0.7582,0.7582,0.7582
NZDCHF,20030603,203700,0.7582,0.7584,0.7581,0.7581
NZDCHF,20030603,203800,0.7581,0.7582,0.7579,0.7582
NZDCHF,20030603,203900,0.7582,0.7582,0.7582,0.7582
NZDCHF,20030603,204000,0.7580,0.7580,0.7580,0.7580
NZDCHF,20030603,204100,0.7580,0.7581,0.7580,0.7581
NZDCHF,20030603,204200,0.7581,0.7581,0.7581,0.7581
NZDCHF,20030603,204300,0.7581,0.7581,0.7581,0.7581
NZDCHF,20030603,204400,0.7581,0.7581,0.7581,0.7581
NZDCHF,20030603,204500,0.7581,0.7581,0.7581,0.7581
NZDCHF,20030603,204600,0.7581,0.7581,0.7581,0.7581
NZDCHF,20030603,204700,0.7581,0.7581,0.7580,0.7580
NZDCHF,20030603,204800,0.7580,0.7580,0.7580,0.7580
NZDCHF,20030603,204900,0.7580,0.7580,0.7580,0.7580
NZDCHF,20030603,205000,0.7580,0.7580,0.7580,0.7580
NZDCHF,20030603,205100,0.7580,0.7580,0.7579,0.7579
NZDCHF,20030603,205200,0.7578,0.7580,0.7578,0.7580
NZDCHF,20030603,205300,0.7580,0.7580,0.7580,0.7580
NZDCHF,20030603,205400,0.7580,0.7582,0.7580,0.7582
NZDCHF,20030603,205500,0.7582,0.7582,0.7582,0.7582
NZDCHF,20030603,205600,0.7582,0.7582,0.7582,0.7582
NZDCHF,20030603,205700,0.7582,0.7582,0.7582,0.7582
NZDCHF,20030603,205800,0.7581,0.7581,0.7580,0.7580
NZDCHF,20030603,205900,0.7580,0.7581,0.7580,0.7581
NZDCHF,20030603,210000,0.7581,0.7581,0.7581,0.7581
NZDCHF,20030603,210100,0.7580,0.7581,0.7580,0.7581
NZDCHF,20030603,210200,0.7582,0.7582,0.7582,0.7582
NZDCHF,20030603,210300,0.7582,0.7582,0.7582,0.7582
NZDCHF,20030603,210400,0.7583,0.7584,0.7583,0.7584
NZDCHF,20030603,210500,0.7584,0.7584,0.7584,0.7584
NZDCHF,20030603,210600,0.7582,0.7582,0.7582,0.7582
NZDCHF,20030603,210700,0.7583,0.7583,0.7583,0.7583
NZDCHF,20030603,210800,0.7583,0.7583,0.7583,0.7583
NZDCHF,20030603,210900,0.7583,0.7583,0.7583,0.7583
NZDCHF,20030603,211000,0.7584,0.7584,0.7583,0.7583
NZDCHF,20030603,211100,0.7582,0.7582,0.7582,0.7582
NZDCHF,20030603,211200,0.7582,0.7582,0.7582,0.7582
NZDCHF,20030603,211300,0.7582,0.7585,0.7582,0.7585
NZDCHF,20030603,211400,0.7585,0.7585,0.7585,0.7585
NZDCHF,20030603,211500,0.7585,0.7585,0.7585,0.7585
NZDCHF,20030603,211600,0.7585,0.7585,0.7579,0.7581
NZDCHF,20030603,211700,0.7583,0.7584,0.7583,0.7584
NZDCHF,20030603,211800,0.7584,0.7584,0.7584,0.7584
NZDCHF,20030603,211900,0.7584,0.7587,0.7584,0.7587
NZDCHF,20030603,212000,0.7587,0.7587,0.7587,0.7587
NZDCHF,20030603,212100,0.7587,0.7587,0.7587,0.7587
NZDCHF,20030603,212200,0.7587,0.7587,0.7587,0.7587
NZDCHF,20030603,212300,0.7588,0.7589,0.7588,0.7589
NZDCHF,20030603,212400,0.7589,0.7589,0.7589,0.7589
NZDCHF,20030603,212500,0.7589,0.7591,0.7589,0.7591
NZDCHF,20030603,212600,0.7591,0.7591,0.7591,0.7591
NZDCHF,20030603,212700,0.7591,0.7591,0.7591,0.7591
NZDCHF,20030603,212800,0.7591,0.7591,0.7591,0.7591
NZDCHF,20030603,212900,0.7591,0.7591,0.7591,0.7591
NZDCHF,20030603,213000,0.7590,0.7590,0.7589,0.7589
NZDCHF,20030603,213100,0.7589,0.7589,0.7589,0.7589
NZDCHF,20030603,213200,0.7589,0.7589,0.7589,0.7589
NZDCHF,20030603,213300,0.7589,0.7591,0.7589,0.7591
NZDCHF,20030603,213400,0.7591,0.7591,0.7591,0.7591
NZDCHF,20030603,213500,0.7591,0.7591,0.7591,0.7591
NZDCHF,20030603,213600,0.7591,0.7591,0.7591,0.7591
NZDCHF,20030603,213700,0.7589,0.7589,0.7589,0.7589
NZDCHF,20030603,213800,0.7589,0.7589,0.7589,0.7589
NZDCHF,20030603,213900,0.7589,0.7589,0.7589,0.7589
NZDCHF,20030603,214000,0.7591,0.7592,0.7591,0.7592
NZDCHF,20030603,214100,0.7592,0.7592,0.7592,0.7592
NZDCHF,20030603,214200,0.7592,0.7592,0.7592,0.7592
NZDCHF,20030603,214300,0.7593,0.7594,0.7593,0.7594
NZDCHF,20030603,214400,0.7594,0.7595,0.7594,0.7595
NZDCHF,20030603,214500,0.7595,0.7595,0.7595,0.7595
NZDCHF,20030603,214600,0.7595,0.7595,0.7595,0.7595
NZDCHF,20030603,214700,0.7595,0.7595,0.7595,0.7595
NZDCHF,20030603,214800,0.7595,0.7595,0.7595,0.7595
NZDCHF,20030603,214900,0.7595,0.7595,0.7595,0.7595
NZDCHF,20030603,215000,0.7595,0.7595,0.7593,0.7593
NZDCHF,20030603,215100,0.7593,0.7593,0.7593,0.7593
NZDCHF,20030603,215200,0.7593,0.7593,0.7593,0.7593
NZDCHF,20030603,215300,0.7581,0.7583,0.7581,0.7582
NZDCHF,20030603,215400,0.7582,0.7584,0.7581,0.7584
NZDCHF,20030603,215500,0.7584,0.7584,0.7584,0.7584
NZDCHF,20030603,215600,0.7592,0.7592,0.7592,0.7592
NZDCHF,20030603,215700,0.7592,0.7592,0.7592,0.7592
NZDCHF,20030603,215800,0.7592,0.7592,0.7592,0.7592
NZDCHF,20030603,215900,0.7592,0.7592,0.7592,0.7592
NZDCHF,20030603,220000,0.7592,0.7595,0.7592,0.7595
NZDCHF,20030603,220100,0.7595,0.7596,0.7595,0.7596
NZDCHF,20030603,220200,0.7596,0.7596,0.7596,0.7596
NZDCHF,20030603,220300,0.7596,0.7599,0.7596,0.7598
NZDCHF,20030603,220400,0.7598,0.7598,0.7598,0.7598
NZDCHF,20030603,220500,0.7598,0.7598,0.7598,0.7598
NZDCHF,20030603,220600,0.7598,0.7598,0.7598,0.7598
NZDCHF,20030603,220700,0.7598,0.7598,0.7598,0.7598
NZDCHF,20030603,220800,0.7598,0.7598,0.7597,0.7597
NZDCHF,20030603,220900,0.7597,0.7597,0.7597,0.7597
NZDCHF,20030603,221000,0.7597,0.7599,0.7597,0.7599
NZDCHF,20030603,221100,0.7599,0.7599,0.7599,0.7599
NZDCHF,20030603,221200,0.7599,0.7599,0.7599,0.7599
NZDCHF,20030603,221300,0.7599,0.7599,0.7599,0.7599
NZDCHF,20030603,221400,0.7599,0.7599,0.7599,0.7599
NZDCHF,20030603,221500,0.7599,0.7599,0.7599,0.7599
NZDCHF,20030603,221600,0.7599,0.7599,0.7599,0.7599
NZDCHF,20030603,221700,0.7599,0.7599,0.7590,0.7590
NZDCHF,20030603,221800,0.7590,0.7592,0.7589,0.7592
NZDCHF,20030603,221900,0.7592,0.7592,0.7592,0.7592
NZDCHF,20030603,222000,0.7592,0.7592,0.7592,0.7592
NZDCHF,20030603,222100,0.7592,0.7592,0.7592,0.7592
NZDCHF,20030603,222200,0.7592,0.7592,0.7592,0.7592
NZDCHF,20030603,222300,0.7592,0.7592,0.7592,0.7592
NZDCHF,20030603,222400,0.7592,0.7592,0.7589,0.7589
NZDCHF,20030603,222500,0.7591,0.7595,0.7591,0.7595
NZDCHF,20030603,222600,0.7595,0.7602,0.7595,0.7602
NZDCHF,20030603,222700,0.7602,0.7602,0.7602,0.7602
NZDCHF,20030603,222800,0.7602,0.7602,0.7602,0.7602
NZDCHF,20030603,222900,0.7602,0.7602,0.7602,0.7602
NZDCHF,20030603,223000,0.7602,0.7602,0.7602,0.7602
NZDCHF,20030603,223100,0.7602,0.7602,0.7602,0.7602
NZDCHF,20030603,223200,0.7602,0.7602,0.7602,0.7602
NZDCHF,20030603,223300,0.7602,0.7602,0.7602,0.7602
NZDCHF,20030603,223400,0.7602,0.7602,0.7602,0.7602
NZDCHF,20030603,223500,0.7602,0.7602,0.7602,0.7602
NZDCHF,20030603,223600,0.7602,0.7602,0.7602,0.7602
NZDCHF,20030603,223700,0.7602,0.7602,0.7602,0.7602
NZDCHF,20030603,223800,0.7602,0.7602,0.7602,0.7602
NZDCHF,20030603,223900,0.7602,0.7602,0.7602,0.7602
NZDCHF,20030603,224000,0.7602,0.7602,0.7602,0.7602
NZDCHF,20030603,224100,0.7602,0.7602,0.7602,0.7602
NZDCHF,20030603,224200,0.7600,0.7600,0.7600,0.7600
NZDCHF,20030603,224300,0.7600,0.7600,0.7600,0.7600
NZDCHF,20030603,224400,0.7600,0.7602,0.7600,0.7602
NZDCHF,20030603,224500,0.7602,0.7602,0.7602,0.7602
NZDCHF,20030603,224600,0.7603,0.7603,0.7603,0.7603
NZDCHF,20030603,224700,0.7603,0.7604,0.7603,0.7604
NZDCHF,20030603,224800,0.7603,0.7606,0.7603,0.7606
NZDCHF,20030603,224900,0.7606,0.7606,0.7606,0.7606
NZDCHF,20030603,225000,0.7606,0.7606,0.7606,0.7606
NZDCHF,20030603,225100,0.7606,0.7606,0.7606,0.7606
NZDCHF,20030603,225200,0.7606,0.7606,0.7597,0.7597
NZDCHF,20030603,225300,0.7597,0.7601,0.7597,0.7601
NZDCHF,20030603,225400,0.7601,0.7601,0.7601,0.7601
NZDCHF,20030603,225500,0.7601,0.7601,0.7601,0.7601
NZDCHF,20030603,225600,0.7601,0.7606,0.7601,0.7606
NZDCHF,20030603,225700,0.7606,0.7606,0.7606,0.7606
NZDCHF,20030603,225800,0.7606,0.7606,0.7606,0.7606
NZDCHF,20030603,225900,0.7606,0.7606,0.7606,0.7606
NZDCHF,20030603,230000,0.7606,0.7606,0.7606,0.7606
NZDCHF,20030603,230100,0.7606,0.7606,0.7606,0.7606
NZDCHF,20030603,230200,0.7606,0.7606,0.7606,0.7606
NZDCHF,20030603,230300,0.7606,0.7606,0.7606,0.7606
NZDCHF,20030603,230400,0.7606,0.7606,0.7606,0.7606
NZDCHF,20030603,230500,0.7606,0.7607,0.7605,0.7607
NZDCHF,20030603,230600,0.7607,0.7607,0.7607,0.7607
NZDCHF,20030603,230700,0.7609,0.7609,0.7609,0.7609
NZDCHF,20030603,230800,0.7609,0.7609,0.7609,0.7609
NZDCHF,20030603,230900,0.7609,0.7610,0.7609,0.7610
NZDCHF,20030603,231000,0.7610,0.7610,0.7610,0.7610
NZDCHF,20030603,231100,0.7610,0.7610,0.7610,0.7610
NZDCHF,20030603,231200,0.7610,0.7610,0.7610,0.7610
NZDCHF,20030603,231300,0.7610,0.7610,0.7610,0.7610
NZDCHF,20030603,231400,0.7610,0.7610,0.7610,0.7610
NZDCHF,20030603,231500,0.7610,0.7610,0.7610,0.7610
NZDCHF,20030603,231600,0.7610,0.7610,0.7610,0.7610
NZDCHF,20030603,231700,0.7610,0.7610,0.7604,0.7606
NZDCHF,20030603,231800,0.7606,0.7606,0.7606,0.7606
NZDCHF,20030603,231900,0.7606,0.7609,0.7606,0.7609
NZDCHF,20030603,232000,0.7609,0.7609,0.7609,0.7609
NZDCHF,20030603,232100,0.7609,0.7609,0.7609,0.7609
NZDCHF,20030603,232200,0.7609,0.7609,0.7609,0.7609
NZDCHF,20030603,232300,0.7609,0.7609,0.7609,0.7609
NZDCHF,20030603,232400,0.7609,0.7609,0.7609,0.7609
NZDCHF,20030603,232500,0.7609,0.7609,0.7609,0.7609
NZDCHF,20030603,232600,0.7609,0.7609,0.7609,0.7609
NZDCHF,20030603,232700,0.7609,0.7609,0.7609,0.7609
NZDCHF,20030603,232800,0.7609,0.7609,0.7609,0.7609
NZDCHF,20030603,232900,0.7609,0.7609,0.7609,0.7609
NZDCHF,20030603,233000,0.7609,0.7609,0.7609,0.7609
NZDCHF,20030603,233100,0.7609,0.7609,0.7609,0.7609
NZDCHF,20030603,233200,0.7609,0.7609,0.7609,0.7609
NZDCHF,20030603,233300,0.7609,0.7609,0.7607,0.7608
NZDCHF,20030603,233400,0.7608,0.7610,0.7608,0.7610
NZDCHF,20030603,233500,0.7610,0.7613,0.7610,0.7613
NZDCHF,20030603,233600,0.7613,0.7613,0.7613,0.7613
NZDCHF,20030603,233700,0.7613,0.7613,0.7613,0.7613
NZDCHF,20030603,233800,0.7613,0.7613,0.7608,0.7608
NZDCHF,20030603,233900,0.7607,0.7607,0.7607,0.7607
NZDCHF,20030603,234000,0.7607,0.7607,0.7607,0.7607
NZDCHF,20030603,234100,0.7607,0.7607,0.7607,0.7607
NZDCHF,20030603,234200,0.7607,0.7609,0.7607,0.7609
NZDCHF,20030603,234300,0.7606,0.7606,0.7602,0.7602
NZDCHF,20030603,234400,0.7601,0.7601,0.7601,0.7601
NZDCHF,20030603,234500,0.7603,0.7603,0.7603,0.7603
NZDCHF,20030603,234600,0.7603,0.7608,0.7603,0.7608
NZDCHF,20030603,234700,0.7607,0.7607,0.7606,0.7606
NZDCHF,20030603,234800,0.7606,0.7606,0.7606,0.7606
NZDCHF,20030603,234900,0.7606,0.7606,0.7606,0.7606
NZDCHF,20030603,235000,0.7606,0.7606,0.7606,0.7606
NZDCHF,20030603,235100,0.7606,0.7606,0.7606,0.7606
NZDCHF,20030603,235200,0.7606,0.7606,0.7606,0.7606
NZDCHF,20030603,235300,0.7606,0.7606,0.7604,0.7604
NZDCHF,20030603,235400,0.7604,0.7604,0.7603,0.7603
NZDCHF,20030603,235500,0.7603,0.7603,0.7603,0.7603
NZDCHF,20030603,235600,0.7603,0.7603,0.7603,0.7603
NZDCHF,20030603,235700,0.7603,0.7603,0.7603,0.7603
NZDCHF,20030603,235800,0.7602,0.7602,0.7602,0.7602
NZDCHF,20030603,235900,0.7602,0.7602,0.7602,0.7602
NZDCHF,20030604,000000,0.7602,0.7602,0.7602,0.7602
NZDCAD,20030603,000100,0.7934,0.7934,0.7934,0.7934
NZDCAD,20030603,000200,0.7934,0.7934,0.7934,0.7934
NZDCAD,20030603,000300,0.7934,0.7937,0.7934,0.7937
NZDCAD,20030603,000400,0.7937,0.7937,0.7937,0.7937
NZDCAD,20030603,000500,0.7937,0.7939,0.7937,0.7939
NZDCAD,20030603,000600,0.7938,0.7938,0.7934,0.7934
NZDCAD,20030603,000700,0.7934,0.7934,0.7933,0.7933
NZDCAD,20030603,000800,0.7932,0.7932,0.7932,0.7932
NZDCAD,20030603,000900,0.7932,0.7932,0.7932,0.7932
NZDCAD,20030603,001000,0.7932,0.7932,0.7930,0.7930
NZDCAD,20030603,001100,0.7929,0.7929,0.7928,0.7928
NZDCAD,20030603,001200,0.7929,0.7929,0.7929,0.7929
NZDCAD,20030603,001300,0.7929,0.7929,0.7929,0.7929
NZDCAD,20030603,001400,0.7929,0.7929,0.7929,0.7929
NZDCAD,20030603,001500,0.7929,0.7929,0.7929,0.7929
NZDCAD,20030603,001600,0.7929,0.7929,0.7929,0.7929
NZDCAD,20030603,001700,0.7929,0.7929,0.7929,0.7929
NZDCAD,20030603,001800,0.7929,0.7929,0.7929,0.7929
NZDCAD,20030603,001900,0.7929,0.7929,0.7929,0.7929
NZDCAD,20030603,002000,0.7929,0.7929,0.7929,0.7929
NZDCAD,20030603,002100,0.7932,0.7932,0.7932,0.7932
NZDCAD,20030603,002200,0.7932,0.7932,0.7932,0.7932
NZDCAD,20030603,002300,0.7934,0.7934,0.7934,0.7934
NZDCAD,20030603,002400,0.7934,0.7934,0.7934,0.7934
NZDCAD,20030603,002500,0.7935,0.7935,0.7933,0.7933
NZDCAD,20030603,002600,0.7933,0.7933,0.7933,0.7933
NZDCAD,20030603,002700,0.7933,0.7933,0.7933,0.7933
NZDCAD,20030603,002800,0.7933,0.7933,0.7933,0.7933
NZDCAD,20030603,002900,0.7933,0.7933,0.7933,0.7933
NZDCAD,20030603,003000,0.7934,0.7934,0.7934,0.7934
NZDCAD,20030603,003100,0.7934,0.7936,0.7934,0.7935
NZDCAD,20030603,003200,0.7935,0.7935,0.7935,0.7935
NZDCAD,20030603,003300,0.7935,0.7935,0.7935,0.7935
NZDCAD,20030603,003400,0.7935,0.7935,0.7935,0.7935
NZDCAD,20030603,003500,0.7935,0.7935,0.7934,0.7934
NZDCAD,20030603,003600,0.7934,0.7934,0.7934,0.7934
NZDCAD,20030603,003700,0.7934,0.7934,0.7934,0.7934
NZDCAD,20030603,003800,0.7934,0.7934,0.7933,0.7933
NZDCAD,20030603,003900,0.7933,0.7933,0.7933,0.7933
NZDCAD,20030603,004000,0.7932,0.7932,0.7932,0.7932
NZDCAD,20030603,004100,0.7932,0.7932,0.7932,0.7932
NZDCAD,20030603,004200,0.7932,0.7932,0.7932,0.7932
NZDCAD,20030603,004300,0.7932,0.7932,0.7932,0.7932
NZDCAD,20030603,004400,0.7932,0.7932,0.7932,0.7932
NZDCAD,20030603,004500,0.7932,0.7932,0.7932,0.7932
NZDCAD,20030603,004600,0.7934,0.7934,0.7934,0.7934
NZDCAD,20030603,004700,0.7934,0.7934,0.7934,0.7934
NZDCAD,20030603,004800,0.7934,0.7934,0.7934,0.7934
NZDCAD,20030603,004900,0.7933,0.7933,0.7931,0.7931
NZDCAD,20030603,005000,0.7931,0.7931,0.7931,0.7931
NZDCAD,20030603,005100,0.7931,0.7931,0.7931,0.7931
NZDCAD,20030603,005200,0.7931,0.7931,0.7926,0.7926
NZDCAD,20030603,005300,0.7926,0.7928,0.7926,0.7928
NZDCAD,20030603,005400,0.7928,0.7928,0.7928,0.7928
NZDCAD,20030603,005500,0.7928,0.7928,0.7928,0.7928
NZDCAD,20030603,005600,0.7928,0.7928,0.7928,0.7928
NZDCAD,20030603,005700,0.7928,0.7928,0.7928,0.7928
NZDCAD,20030603,005800,0.7928,0.7928,0.7928,0.7928
NZDCAD,20030603,005900,0.7928,0.7931,0.7928,0.7931
NZDCAD,20030603,010000,0.7931,0.7931,0.7931,0.7931
NZDCAD,20030603,010100,0.7931,0.7931,0.7931,0.7931
NZDCAD,20030603,010200,0.7934,0.7934,0.7934,0.7934
NZDCAD,20030603,010300,0.7934,0.7937,0.7934,0.7937
NZDCAD,20030603,010400,0.7937,0.7937,0.7937,0.7937
NZDCAD,20030603,010500,0.7936,0.7936,0.7936,0.7936
NZDCAD,20030603,010600,0.7936,0.7936,0.7934,0.7934
NZDCAD,20030603,010700,0.7934,0.7934,0.7934,0.7934
NZDCAD,20030603,010800,0.7934,0.7937,0.7934,0.7937
NZDCAD,20030603,010900,0.7937,0.7937,0.7937,0.7937
NZDCAD,20030603,011000,0.7937,0.7937,0.7936,0.7936
NZDCAD,20030603,011100,0.7936,0.7936,0.7936,0.7936
NZDCAD,20030603,011200,0.7936,0.7936,0.7936,0.7936
NZDCAD,20030603,011300,0.7936,0.7938,0.7936,0.7938
NZDCAD,20030603,011400,0.7939,0.7940,0.7939,0.7940
NZDCAD,20030603,011500,0.7940,0.7940,0.7940,0.7940
NZDCAD,20030603,011600,0.7938,0.7938,0.7936,0.7936
NZDCAD,20030603,011700,0.7936,0.7936,0.7936,0.7936
NZDCAD,20030603,011800,0.7936,0.7936,0.7936,0.7936
NZDCAD,20030603,011900,0.7936,0.7936,0.7936,0.7936
NZDCAD,20030603,012000,0.7934,0.7934,0.7934,0.7934
NZDCAD,20030603,012100,0.7934,0.7934,0.7934,0.7934
NZDCAD,20030603,012200,0.7934,0.7934,0.7934,0.7934
NZDCAD,20030603,012300,0.7934,0.7934,0.7934,0.7934
NZDCAD,20030603,012400,0.7934,0.7934,0.7934,0.7934
NZDCAD,20030603,012500,0.7934,0.7935,0.7934,0.7935
NZDCAD,20030603,012600,0.7935,0.7935,0.7935,0.7935
NZDCAD,20030603,012700,0.7936,0.7936,0.7936,0.7936
NZDCAD,20030603,012800,0.7936,0.7936,0.7936,0.7936
NZDCAD,20030603,012900,0.7936,0.7937,0.7936,0.7937
NZDCAD,20030603,013000,0.7938,0.7938,0.7938,0.7938
NZDCAD,20030603,013100,0.7938,0.7938,0.7938,0.7938
NZDCAD,20030603,013200,0.7938,0.7939,0.7938,0.7939
NZDCAD,20030603,013300,0.7939,0.7939,0.7939,0.7939
NZDCAD,20030603,013400,0.7939,0.7939,0.7939,0.7939
NZDCAD,20030603,013500,0.7939,0.7939,0.7939,0.7939
NZDCAD,20030603,013600,0.7939,0.7939,0.7939,0.7939
NZDCAD,20030603,013700,0.7939,0.7939,0.7939,0.7939
NZDCAD,20030603,013800,0.7938,0.7938,0.7937,0.7937
NZDCAD,20030603,013900,0.7937,0.7937,0.7937,0.7937
NZDCAD,20030603,014000,0.7937,0.7937,0.7937,0.7937
NZDCAD,20030603,014100,0.7937,0.7937,0.7937,0.7937
NZDCAD,20030603,014200,0.7937,0.7937,0.7937,0.7937
NZDCAD,20030603,014300,0.7937,0.7937,0.7937,0.7937
NZDCAD,20030603,014400,0.7937,0.7937,0.7937,0.7937
NZDCAD,20030603,014500,0.7937,0.7937,0.7937,0.7937
NZDCAD,20030603,014600,0.7937,0.7937,0.7937,0.7937
NZDCAD,20030603,014700,0.7937,0.7939,0.7937,0.7939
NZDCAD,20030603,014800,0.7939,0.7939,0.7939,0.7939
NZDCAD,20030603,014900,0.7939,0.7939,0.7937,0.7937
NZDCAD,20030603,015000,0.7937,0.7937,0.7937,0.7937
NZDCAD,20030603,015100,0.7937,0.7937,0.7937,0.7937
NZDCAD,20030603,015200,0.7937,0.7937,0.7937,0.7937
NZDCAD,20030603,015300,0.7937,0.7937,0.7937,0.7937
NZDCAD,20030603,015400,0.7937,0.7937,0.7937,0.7937
NZDCAD,20030603,015500,0.7937,0.7937,0.7937,0.7937
NZDCAD,20030603,015600,0.7937,0.7937,0.7937,0.7937
NZDCAD,20030603,015700,0.7937,0.7937,0.7937,0.7937
NZDCAD,20030603,015800,0.7937,0.7937,0.7937,0.7937
NZDCAD,20030603,015900,0.7938,0.7938,0.7938,0.7938
NZDCAD,20030603,020000,0.7938,0.7938,0.7938,0.7938
NZDCAD,20030603,020100,0.7940,0.7940,0.7940,0.7940
NZDCAD,20030603,020200,0.7940,0.7940,0.7940,0.7940
NZDCAD,20030603,020300,0.7940,0.7940,0.7940,0.7940
NZDCAD,20030603,020400,0.7940,0.7940,0.7940,0.7940
NZDCAD,20030603,020500,0.7940,0.7940,0.7939,0.7939
NZDCAD,20030603,020600,0.7938,0.7938,0.7938,0.7938
NZDCAD,20030603,020700,0.7938,0.7938,0.7938,0.7938
NZDCAD,20030603,020800,0.7938,0.7940,0.7938,0.7939
NZDCAD,20030603,020900,0.7939,0.7939,0.7937,0.7937
NZDCAD,20030603,021000,0.7937,0.7937,0.7937,0.7937
NZDCAD,20030603,021100,0.7935,0.7935,0.7935,0.7935
NZDCAD,20030603,021200,0.7935,0.7935,0.7935,0.7935
NZDCAD,20030603,021300,0.7935,0.7935,0.7935,0.7935
NZDCAD,20030603,021400,0.7935,0.7936,0.7935,0.7935
NZDCAD,20030603,021500,0.7935,0.7935,0.7935,0.7935
NZDCAD,20030603,021600,0.7935,0.7935,0.7935,0.7935
NZDCAD,20030603,021700,0.7935,0.7935,0.7935,0.7935
NZDCAD,20030603,021800,0.7935,0.7935,0.7935,0.7935
NZDCAD,20030603,021900,0.7932,0.7933,0.7932,0.7933
NZDCAD,20030603,022000,0.7933,0.7933,0.7933,0.7933
NZDCAD,20030603,022100,0.7932,0.7932,0.7932,0.7932
NZDCAD,20030603,022200,0.7932,0.7932,0.7932,0.7932
NZDCAD,20030603,022300,0.7932,0.7932,0.7932,0.7932
NZDCAD,20030603,022400,0.7932,0.7932,0.7932,0.7932
NZDCAD,20030603,022500,0.7932,0.7932,0.7932,0.7932
NZDCAD,20030603,022600,0.7932,0.7932,0.7932,0.7932
NZDCAD,20030603,022700,0.7932,0.7932,0.7932,0.7932
NZDCAD,20030603,022800,0.7932,0.7932,0.7931,0.7931
NZDCAD,20030603,022900,0.7932,0.7932,0.7932,0.7932
NZDCAD,20030603,023000,0.7933,0.7933,0.7933,0.7933
NZDCAD,20030603,023100,0.7933,0.7933,0.7933,0.7933
NZDCAD,20030603,023200,0.7933,0.7934,0.7932,0.7934
NZDCAD,20030603,023300,0.7934,0.7934,0.7934,0.7934
NZDCAD,20030603,023400,0.7934,0.7937,0.7934,0.7937
NZDCAD,20030603,023500,0.7937,0.7937,0.7937,0.7937
NZDCAD,20030603,023600,0.7937,0.7940,0.7937,0.7939
NZDCAD,20030603,023700,0.7939,0.7939,0.7939,0.7939
NZDCAD,20030603,023800,0.7939,0.7939,0.7939,0.7939
NZDCAD,20030603,023900,0.7939,0.7939,0.7938,0.7938
NZDCAD,20030603,024000,0.7938,0.7938,0.7938,0.7938
NZDCAD,20030603,024100,0.7938,0.7938,0.7938,0.7938
NZDCAD,20030603,024200,0.7938,0.7938,0.7938,0.7938
NZDCAD,20030603,024300,0.7938,0.7938,0.7936,0.7936
NZDCAD,20030603,024400,0.7936,0.7936,0.7936,0.7936
NZDCAD,20030603,024500,0.7936,0.7936,0.7936,0.7936
NZDCAD,20030603,024600,0.7936,0.7936,0.7936,0.7936
NZDCAD,20030603,024700,0.7936,0.7936,0.7936,0.7936
NZDCAD,20030603,024800,0.7936,0.7936,0.7934,0.7934
NZDCAD,20030603,024900,0.7934,0.7934,0.7934,0.7934
NZDCAD,20030603,025000,0.7934,0.7934,0.7934,0.7934
NZDCAD,20030603,025100,0.7934,0.7934,0.7934,0.7934
NZDCAD,20030603,025200,0.7934,0.7934,0.7934,0.7934
NZDCAD,20030603,025300,0.7934,0.7934,0.7934,0.7934
NZDCAD,20030603,025400,0.7934,0.7934,0.7933,0.7933
NZDCAD,20030603,025500,0.7933,0.7933,0.7933,0.7933
NZDCAD,20030603,025600,0.7933,0.7933,0.7933,0.7933
NZDCAD,20030603,025700,0.7933,0.7933,0.7933,0.7933
NZDCAD,20030603,025800,0.7933,0.7933,0.7933,0.7933
NZDCAD,20030603,025900,0.7933,0.7933,0.7933,0.7933
NZDCAD,20030603,030000,0.7933,0.7933,0.7933,0.7933
NZDCAD,20030603,030100,0.7933,0.7933,0.7932,0.7932
NZDCAD,20030603,030200,0.7932,0.7932,0.7932,0.7932
NZDCAD,20030603,030300,0.7932,0.7932,0.7932,0.7932
NZDCAD,20030603,030400,0.7933,0.7933,0.7933,0.7933
NZDCAD,20030603,030500,0.7933,0.7933,0.7933,0.7933
NZDCAD,20030603,030600,0.7933,0.7933,0.7933,0.7933
NZDCAD,20030603,030700,0.7933,0.7933,0.7933,0.7933
NZDCAD,20030603,030800,0.7933,0.7933,0.7933,0.7933
NZDCAD,20030603,030900,0.7933,0.7936,0.7933,0.7936
NZDCAD,20030603,031000,0.7936,0.7936,0.7936,0.7936
NZDCAD,20030603,031100,0.7936,0.7936,0.7936,0.7936
NZDCAD,20030603,031200,0.7936,0.7936,0.7936,0.7936
NZDCAD,20030603,031300,0.7936,0.7936,0.7936,0.7936
NZDCAD,20030603,031400,0.7936,0.7936,0.7935,0.7935
NZDCAD,20030603,031500,0.7934,0.7934,0.7934,0.7934
NZDCAD,20030603,031600,0.7934,0.7934,0.7934,0.7934
NZDCAD,20030603,031700,0.7934,0.7934,0.7934,0.7934
NZDCAD,20030603,031800,0.7934,0.7934,0.7934,0.7934
NZDCAD,20030603,031900,0.7934,0.7934,0.7934,0.7934
NZDCAD,20030603,032000,0.7934,0.7934,0.7934,0.7934
NZDCAD,20030603,032100,0.7934,0.7934,0.7934,0.7934
NZDCAD,20030603,032200,0.7934,0.7934,0.7933,0.7933
NZDCAD,20030603,032300,0.7933,0.7933,0.7933,0.7933
NZDCAD,20030603,032400,0.7933,0.7933,0.7933,0.7933
NZDCAD,20030603,032500,0.7933,0.7933,0.7933,0.7933
NZDCAD,20030603,032600,0.7933,0.7933,0.7933,0.7933
NZDCAD,20030603,032700,0.7933,0.7933,0.7933,0.7933
NZDCAD,20030603,032800,0.7933,0.7933,0.7933,0.7933
NZDCAD,20030603,032900,0.7933,0.7933,0.7931,0.7931
NZDCAD,20030603,033000,0.7931,0.7931,0.7931,0.7931
NZDCAD,20030603,033100,0.7931,0.7931,0.7930,0.7930
NZDCAD,20030603,033200,0.7930,0.7930,0.7929,0.7930
NZDCAD,20030603,033300,0.7930,0.7930,0.7930,0.7930
NZDCAD,20030603,033400,0.7930,0.7930,0.7930,0.7930
NZDCAD,20030603,033500,0.7930,0.7930,0.7930,0.7930
NZDCAD,20030603,033600,0.7930,0.7930,0.7930,0.7930
NZDCAD,20030603,033700,0.7934,0.7934,0.7934,0.7934
NZDCAD,20030603,033800,0.7934,0.7934,0.7934,0.7934
NZDCAD,20030603,033900,0.7934,0.7934,0.7934,0.7934
NZDCAD,20030603,034000,0.7934,0.7934,0.7934,0.7934
NZDCAD,20030603,034100,0.7934,0.7934,0.7932,0.7932
NZDCAD,20030603,034200,0.7932,0.7932,0.7932,0.7932
NZDCAD,20030603,034300,0.7932,0.7932,0.7932,0.7932
NZDCAD,20030603,034400,0.7932,0.7932,0.7932,0.7932
NZDCAD,20030603,034500,0.7932,0.7932,0.7932,0.7932
NZDCAD,20030603,034600,0.7932,0.7932,0.7932,0.7932
NZDCAD,20030603,034700,0.7932,0.7932,0.7931,0.7931
NZDCAD,20030603,034800,0.7931,0.7931,0.7931,0.7931
NZDCAD,20030603,034900,0.7931,0.7931,0.7931,0.7931
NZDCAD,20030603,035000,0.7931,0.7932,0.7931,0.7932
NZDCAD,20030603,035100,0.7932,0.7932,0.7932,0.7932
NZDCAD,20030603,035200,0.7932,0.7932,0.7932,0.7932
NZDCAD,20030603,035300,0.7932,0.7932,0.7932,0.7932
NZDCAD,20030603,035400,0.7932,0.7932,0.7932,0.7932
NZDCAD,20030603,035500,0.7932,0.7932,0.7932,0.7932
NZDCAD,20030603,035600,0.7932,0.7932,0.7932,0.7932
NZDCAD,20030603,035700,0.7932,0.7932,0.7932,0.7932
NZDCAD,20030603,035800,0.7932,0.7932,0.7932,0.7932
NZDCAD,20030603,035900,0.7932,0.7932,0.7931,0.7931
NZDCAD,20030603,040000,0.7931,0.7931,0.7931,0.7931
NZDCAD,20030603,040100,0.7931,0.7931,0.7930,0.7931
NZDCAD,20030603,040200,0.7932,0.7932,0.7932,0.7932
NZDCAD,20030603,040300,0.7932,0.7932,0.7932,0.7932
NZDCAD,20030603,040400,0.7932,0.7932,0.7932,0.7932
NZDCAD,20030603,040500,0.7932,0.7932,0.7932,0.7932
NZDCAD,20030603,040600,0.7932,0.7932,0.7932,0.7932
NZDCAD,20030603,040700,0.7932,0.7932,0.7932,0.7932
NZDCAD,20030603,040800,0.7932,0.7933,0.7932,0.7933
NZDCAD,20030603,040900,0.7934,0.7935,0.7934,0.7935
NZDCAD,20030603,041000,0.7935,0.7936,0.7935,0.7936
NZDCAD,20030603,041100,0.7936,0.7936,0.7935,0.7935
NZDCAD,20030603,041200,0.7935,0.7935,0.7935,0.7935
NZDCAD,20030603,041300,0.7935,0.7935,0.7935,0.7935
NZDCAD,20030603,041400,0.7935,0.7935,0.7932,0.7932
NZDCAD,20030603,041500,0.7932,0.7932,0.7932,0.7932
NZDCAD,20030603,041600,0.7932,0.7933,0.7932,0.7933
NZDCAD,20030603,041700,0.7933,0.7933,0.7933,0.7933
NZDCAD,20030603,041800,0.7933,0.7933,0.7932,0.7932
NZDCAD,20030603,041900,0.7932,0.7933,0.7932,0.7933
NZDCAD,20030603,042000,0.7933,0.7933,0.7933,0.7933
NZDCAD,20030603,042100,0.7933,0.7933,0.7933,0.7933
NZDCAD,20030603,042200,0.7933,0.7933,0.7933,0.7933
NZDCAD,20030603,042300,0.7933,0.7933,0.7933,0.7933
NZDCAD,20030603,042400,0.7933,0.7933,0.7931,0.7931
NZDCAD,20030603,042500,0.7931,0.7931,0.7931,0.7931
NZDCAD,20030603,042600,0.7931,0.7931,0.7931,0.7931
NZDCAD,20030603,042700,0.7931,0.7931,0.7931,0.7931
NZDCAD,20030603,042800,0.7931,0.7931,0.7931,0.7931
NZDCAD,20030603,042900,0.7931,0.7932,0.7931,0.7932
NZDCAD,20030603,043000,0.7931,0.7931,0.7931,0.7931
NZDCAD,20030603,043100,0.7931,0.7931,0.7931,0.7931
NZDCAD,20030603,043200,0.7931,0.7931,0.7931,0.7931
NZDCAD,20030603,043300,0.7931,0.7931,0.7931,0.7931
NZDCAD,20030603,043400,0.7931,0.7931,0.7931,0.7931
NZDCAD,20030603,043500,0.7931,0.7931,0.7931,0.7931
NZDCAD,20030603,043600,0.7931,0.7931,0.7931,0.7931
NZDCAD,20030603,043700,0.7930,0.7930,0.7930,0.7930
NZDCAD,20030603,043800,0.7929,0.7929,0.7928,0.7928
NZDCAD,20030603,043900,0.7928,0.7928,0.7928,0.7928
NZDCAD,20030603,044000,0.7928,0.7928,0.7928,0.7928
NZDCAD,20030603,044100,0.7928,0.7928,0.7928,0.7928
NZDCAD,20030603,044200,0.7928,0.7928,0.7928,0.7928
NZDCAD,20030603,044300,0.7928,0.7931,0.7928,0.7928
NZDCAD,20030603,044400,0.7928,0.7928,0.7928,0.7928
NZDCAD,20030603,044500,0.7928,0.7928,0.7926,0.7926
NZDCAD,20030603,044600,0.7926,0.7927,0.7926,0.7927
NZDCAD,20030603,044700,0.7927,0.7929,0.7927,0.7929
NZDCAD,20030603,044800,0.7929,0.7929,0.7929,0.7929
NZDCAD,20030603,044900,0.7929,0.7929,0.7929,0.7929
NZDCAD,20030603,045000,0.7929,0.7929,0.7929,0.7929
NZDCAD,20030603,045100,0.7929,0.7929,0.7928,0.7928
NZDCAD,20030603,045200,0.7928,0.7929,0.7928,0.7929
NZDCAD,20030603,045300,0.7929,0.7929,0.7929,0.7929
NZDCAD,20030603,045400,0.7929,0.7929,0.7926,0.7926
NZDCAD,20030603,045500,0.7926,0.7929,0.7926,0.7929
NZDCAD,20030603,045600,0.7929,0.7930,0.7929,0.7930
NZDCAD,20030603,045700,0.7930,0.7930,0.7930,0.7930
NZDCAD,20030603,045800,0.7930,0.7930,0.7930,0.7930
NZDCAD,20030603,045900,0.7930,0.7930,0.7930,0.7930
NZDCAD,20030603,050000,0.7930,0.7930,0.7930,0.7930
NZDCAD,20030603,050100,0.7930,0.7930,0.7930,0.7930
NZDCAD,20030603,050200,0.7930,0.7930,0.7930,0.7930
NZDCAD,20030603,050300,0.7930,0.7930,0.7930,0.7930
NZDCAD,20030603,050400,0.7930,0.7930,0.7930,0.7930
NZDCAD,20030603,050500,0.7930,0.7930,0.7930,0.7930
NZDCAD,20030603,050600,0.7930,0.7930,0.7930,0.7930
NZDCAD,20030603,050700,0.7928,0.7928,0.7928,0.7928
NZDCAD,20030603,050800,0.7928,0.7928,0.7928,0.7928
NZDCAD,20030603,050900,0.7928,0.7928,0.7926,0.7926
NZDCAD,20030603,051000,0.7926,0.7926,0.7926,0.7926
NZDCAD,20030603,051100,0.7926,0.7926,0.7926,0.7926
NZDCAD,20030603,051200,0.7926,0.7926,0.7926,0.7926
NZDCAD,20030603,051300,0.7926,0.7926,0.7926,0.7926
NZDCAD,20030603,051400,0.7926,0.7926,0.7925,0.7925
NZDCAD,20030603,051500,0.7925,0.7925,0.7925,0.7925
NZDCAD,20030603,051600,0.7925,0.7925,0.7925,0.7925
NZDCAD,20030603,051700,0.7925,0.7925,0.7925,0.7925
NZDCAD,20030603,051800,0.7923,0.7923,0.7923,0.7923
NZDCAD,20030603,051900,0.7923,0.7923,0.7923,0.7923
NZDCAD,20030603,052000,0.7923,0.7923,0.7923,0.7923
NZDCAD,20030603,052100,0.7923,0.7925,0.7923,0.7925
NZDCAD,20030603,052200,0.7926,0.7926,0.7926,0.7926
NZDCAD,20030603,052300,0.7926,0.7926,0.7926,0.7926
NZDCAD,20030603,052400,0.7926,0.7929,0.7926,0.7928
NZDCAD,20030603,052500,0.7928,0.7928,0.7928,0.7928
NZDCAD,20030603,052600,0.7929,0.7930,0.7929,0.7930
NZDCAD,20030603,052700,0.7930,0.7930,0.7930,0.7930
NZDCAD,20030603,052800,0.7930,0.7930,0.7930,0.7930
NZDCAD,20030603,052900,0.7930,0.7930,0.7930,0.7930
NZDCAD,20030603,053000,0.7930,0.7930,0.7930,0.7930
NZDCAD,20030603,053100,0.7930,0.7930,0.7930,0.7930
NZDCAD,20030603,053200,0.7930,0.7930,0.7930,0.7930
NZDCAD,20030603,053300,0.7930,0.7931,0.7930,0.7931
NZDCAD,20030603,053400,0.7931,0.7931,0.7931,0.7931
NZDCAD,20030603,053500,0.7931,0.7931,0.7931,0.7931
NZDCAD,20030603,053600,0.7931,0.7931,0.7931,0.7931
NZDCAD,20030603,053700,0.7931,0.7931,0.7931,0.7931
NZDCAD,20030603,053800,0.7931,0.7931,0.7930,0.7930
NZDCAD,20030603,053900,0.7930,0.7930,0.7930,0.7930
NZDCAD,20030603,054000,0.7930,0.7930,0.7930,0.7930
NZDCAD,20030603,054100,0.7930,0.7930,0.7930,0.7930
NZDCAD,20030603,054200,0.7930,0.7930,0.7930,0.7930
NZDCAD,20030603,054300,0.7930,0.7930,0.7930,0.7930
NZDCAD,20030603,054400,0.7934,0.7934,0.7934,0.7934
NZDCAD,20030603,054500,0.7934,0.7934,0.7934,0.7934
NZDCAD,20030603,054600,0.7934,0.7934,0.7934,0.7934
NZDCAD,20030603,054700,0.7934,0.7934,0.7934,0.7934
NZDCAD,20030603,054800,0.7934,0.7934,0.7934,0.7934
NZDCAD,20030603,054900,0.7934,0.7934,0.7934,0.7934
NZDCAD,20030603,055000,0.7934,0.7934,0.7934,0.7934
NZDCAD,20030603,055100,0.7934,0.7934,0.7934,0.7934
NZDCAD,20030603,055200,0.7934,0.7934,0.7934,0.7934
NZDCAD,20030603,055300,0.7934,0.7934,0.7934,0.7934
NZDCAD,20030603,055400,0.7934,0.7934,0.7934,0.7934
NZDCAD,20030603,055500,0.7934,0.7934,0.7934,0.7934
NZDCAD,20030603,055600,0.7934,0.7934,0.7934,0.7934
NZDCAD,20030603,055700,0.7934,0.7934,0.7934,0.7934
NZDCAD,20030603,055800,0.7934,0.7934,0.7934,0.7934
NZDCAD,20030603,055900,0.7934,0.7934,0.7934,0.7934
NZDCAD,20030603,060000,0.7934,0.7934,0.7934,0.7934
NZDCAD,20030603,060100,0.7934,0.7934,0.7934,0.7934
NZDCAD,20030603,060200,0.7934,0.7934,0.7934,0.7934
NZDCAD,20030603,060300,0.7934,0.7934,0.7934,0.7934
NZDCAD,20030603,060400,0.7934,0.7934,0.7934,0.7934
NZDCAD,20030603,060500,0.7934,0.7934,0.7934,0.7934
NZDCAD,20030603,060600,0.7934,0.7934,0.7934,0.7934
NZDCAD,20030603,060700,0.7934,0.7934,0.7933,0.7933
NZDCAD,20030603,060800,0.7933,0.7933,0.7933,0.7933
NZDCAD,20030603,060900,0.7933,0.7933,0.7933,0.7933
NZDCAD,20030603,061000,0.7931,0.7931,0.7931,0.7931
NZDCAD,20030603,061100,0.7931,0.7931,0.7930,0.7930
NZDCAD,20030603,061200,0.7930,0.7930,0.7930,0.7930
NZDCAD,20030603,061300,0.7930,0.7930,0.7930,0.7930
NZDCAD,20030603,061400,0.7930,0.7930,0.7930,0.7930
NZDCAD,20030603,061500,0.7930,0.7932,0.7930,0.7932
NZDCAD,20030603,061600,0.7932,0.7932,0.7932,0.7932
NZDCAD,20030603,061700,0.7932,0.7932,0.7930,0.7930
NZDCAD,20030603,061800,0.7930,0.7930,0.7930,0.7930
NZDCAD,20030603,061900,0.7930,0.7930,0.7930,0.7930
NZDCAD,20030603,062000,0.7930,0.7930,0.7930,0.7930
NZDCAD,20030603,062100,0.7930,0.7930,0.7930,0.7930
NZDCAD,20030603,062200,0.7930,0.7930,0.7930,0.7930
NZDCAD,20030603,062300,0.7930,0.7932,0.7930,0.7932
NZDCAD,20030603,062400,0.7932,0.7932,0.7932,0.7932
NZDCAD,20030603,062500,0.7932,0.7932,0.7932,0.7932
NZDCAD,20030603,062600,0.7932,0.7932,0.7932,0.7932
NZDCAD,20030603,062700,0.7932,0.7932,0.7932,0.7932
NZDCAD,20030603,062800,0.7932,0.7932,0.7932,0.7932
NZDCAD,20030603,062900,0.7932,0.7932,0.7932,0.7932
NZDCAD,20030603,063000,0.7932,0.7932,0.7932,0.7932
NZDCAD,20030603,063100,0.7932,0.7932,0.7932,0.7932
NZDCAD,20030603,063200,0.7932,0.7932,0.7932,0.7932
NZDCAD,20030603,063300,0.7932,0.7932,0.7932,0.7932
NZDCAD,20030603,063400,0.7932,0.7932,0.7932,0.7932
NZDCAD,20030603,063500,0.7932,0.7932,0.7932,0.7932
NZDCAD,20030603,063600,0.7932,0.7932,0.7932,0.7932
NZDCAD,20030603,063700,0.7932,0.7934,0.7932,0.7932
NZDCAD,20030603,063800,0.7932,0.7932,0.7932,0.7932
NZDCAD,20030603,063900,0.7933,0.7933,0.7933,0.7933
NZDCAD,20030603,064000,0.7933,0.7933,0.7933,0.7933
NZDCAD,20030603,064100,0.7933,0.7933,0.7932,0.7932
NZDCAD,20030603,064200,0.7932,0.7932,0.7932,0.7932
NZDCAD,20030603,064300,0.7932,0.7932,0.7932,0.7932
NZDCAD,20030603,064400,0.7932,0.7932,0.7932,0.7932
NZDCAD,20030603,064500,0.7932,0.7932,0.7932,0.7932
NZDCAD,20030603,064600,0.7932,0.7932,0.7932,0.7932
NZDCAD,20030603,064700,0.7932,0.7932,0.7932,0.7932
NZDCAD,20030603,064800,0.7932,0.7932,0.7931,0.7931
NZDCAD,20030603,064900,0.7931,0.7931,0.7931,0.7931
NZDCAD,20030603,065000,0.7931,0.7931,0.7931,0.7931
NZDCAD,20030603,065100,0.7931,0.7931,0.7931,0.7931
NZDCAD,20030603,065200,0.7930,0.7930,0.7930,0.7930
NZDCAD,20030603,065300,0.7930,0.7930,0.7930,0.7930
NZDCAD,20030603,065400,0.7930,0.7930,0.7930,0.7930
NZDCAD,20030603,065500,0.7930,0.7930,0.7930,0.7930
NZDCAD,20030603,065600,0.7930,0.7930,0.7930,0.7930
NZDCAD,20030603,065700,0.7930,0.7930,0.7930,0.7930
NZDCAD,20030603,065800,0.7930,0.7930,0.7930,0.7930
NZDCAD,20030603,065900,0.7930,0.7930,0.7930,0.7930
NZDCAD,20030603,070000,0.7930,0.7930,0.7929,0.7930
NZDCAD,20030603,070100,0.7930,0.7930,0.7930,0.7930
NZDCAD,20030603,070200,0.7930,0.7930,0.7930,0.7930
NZDCAD,20030603,070300,0.7930,0.7930,0.7930,0.7930
NZDCAD,20030603,070400,0.7930,0.7930,0.7930,0.7930
NZDCAD,20030603,070500,0.7930,0.7930,0.7930,0.7930
NZDCAD,20030603,070600,0.7932,0.7932,0.7932,0.7932
NZDCAD,20030603,070700,0.7932,0.7932,0.7932,0.7932
NZDCAD,20030603,070800,0.7932,0.7932,0.7932,0.7932
NZDCAD,20030603,070900,0.7932,0.7932,0.7932,0.7932
NZDCAD,20030603,071000,0.7932,0.7932,0.7932,0.7932
NZDCAD,20030603,071100,0.7932,0.7933,0.7932,0.7933
NZDCAD,20030603,071200,0.7933,0.7933,0.7931,0.7931
NZDCAD,20030603,071300,0.7931,0.7931,0.7931,0.7931
NZDCAD,20030603,071400,0.7931,0.7931,0.7931,0.7931
NZDCAD,20030603,071500,0.7931,0.7931,0.7931,0.7931
NZDCAD,20030603,071600,0.7931,0.7931,0.7931,0.7931
NZDCAD,20030603,071700,0.7931,0.7932,0.7931,0.7932
NZDCAD,20030603,071800,0.7932,0.7932,0.7932,0.7932
NZDCAD,20030603,071900,0.7932,0.7932,0.7932,0.7932
NZDCAD,20030603,072000,0.7932,0.7932,0.7932,0.7932
NZDCAD,20030603,072100,0.7932,0.7932,0.7932,0.7932
NZDCAD,20030603,072200,0.7932,0.7932,0.7932,0.7932
NZDCAD,20030603,072300,0.7932,0.7933,0.7932,0.7933
NZDCAD,20030603,072400,0.7933,0.7933,0.7933,0.7933
NZDCAD,20030603,072500,0.7932,0.7932,0.7932,0.7932
NZDCAD,20030603,072600,0.7932,0.7932,0.7932,0.7932
NZDCAD,20030603,072700,0.7932,0.7932,0.7932,0.7932
NZDCAD,20030603,072800,0.7932,0.7933,0.7932,0.7933
NZDCAD,20030603,072900,0.7932,0.7932,0.7932,0.7932
NZDCAD,20030603,073000,0.7932,0.7932,0.7932,0.7932
NZDCAD,20030603,073100,0.7932,0.7932,0.7932,0.7932
NZDCAD,20030603,073200,0.7932,0.7932,0.7932,0.7932
NZDCAD,20030603,073300,0.7932,0.7932,0.7932,0.7932
NZDCAD,20030603,073400,0.7932,0.7932,0.7932,0.7932
NZDCAD,20030603,073500,0.7932,0.7932,0.7932,0.7932
NZDCAD,20030603,073600,0.7932,0.7932,0.7932,0.7932
NZDCAD,20030603,073700,0.7932,0.7932,0.7932,0.7932
NZDCAD,20030603,073800,0.7932,0.7933,0.7932,0.7933
NZDCAD,20030603,073900,0.7933,0.7933,0.7933,0.7933
NZDCAD,20030603,074000,0.7933,0.7933,0.7933,0.7933
NZDCAD,20030603,074100,0.7933,0.7933,0.7933,0.7933
NZDCAD,20030603,074200,0.7934,0.7934,0.7934,0.7934
NZDCAD,20030603,074300,0.7934,0.7934,0.7934,0.7934
NZDCAD,20030603,074400,0.7934,0.7934,0.7934,0.7934
NZDCAD,20030603,074500,0.7934,0.7934,0.7934,0.7934
NZDCAD,20030603,074600,0.7933,0.7933,0.7933,0.7933
NZDCAD,20030603,074700,0.7933,0.7933,0.7933,0.7933
NZDCAD,20030603,074800,0.7933,0.7933,0.7933,0.7933
NZDCAD,20030603,074900,0.7933,0.7933,0.7933,0.7933
NZDCAD,20030603,075000,0.7933,0.7933,0.7933,0.7933
NZDCAD,20030603,075100,0.7933,0.7933,0.7933,0.7933
NZDCAD,20030603,075200,0.7933,0.7933,0.7933,0.7933
NZDCAD,20030603,075300,0.7933,0.7933,0.7933,0.7933
NZDCAD,20030603,075400,0.7933,0.7933,0.7933,0.7933
NZDCAD,20030603,075500,0.7933,0.7933,0.7933,0.7933
NZDCAD,20030603,075600,0.7933,0.7933,0.7933,0.7933
NZDCAD,20030603,075700,0.7933,0.7933,0.7933,0.7933
NZDCAD,20030603,075800,0.7933,0.7933,0.7933,0.7933
NZDCAD,20030603,075900,0.7933,0.7933,0.7933,0.7933
NZDCAD,20030603,080000,0.7933,0.7933,0.7933,0.7933
NZDCAD,20030603,080100,0.7933,0.7933,0.7933,0.7933
NZDCAD,20030603,080200,0.7933,0.7933,0.7933,0.7933
NZDCAD,20030603,080300,0.7933,0.7933,0.7933,0.7933
NZDCAD,20030603,080400,0.7933,0.7933,0.7933,0.7933
NZDCAD,20030603,080500,0.7931,0.7931,0.7931,0.7931
NZDCAD,20030603,080600,0.7931,0.7931,0.7931,0.7931
NZDCAD,20030603,080700,0.7931,0.7931,0.7931,0.7931
NZDCAD,20030603,080800,0.7930,0.7930,0.7930,0.7930
NZDCAD,20030603,080900,0.7930,0.7930,0.7930,0.7930
NZDCAD,20030603,081000,0.7930,0.7930,0.7930,0.7930
NZDCAD,20030603,081100,0.7930,0.7930,0.7930,0.7930
NZDCAD,20030603,081200,0.7930,0.7932,0.7930,0.7932
NZDCAD,20030603,081300,0.7931,0.7931,0.7926,0.7926
NZDCAD,20030603,081400,0.7925,0.7925,0.7925,0.7925
NZDCAD,20030603,081500,0.7925,0.7925,0.7925,0.7925
NZDCAD,20030603,081600,0.7925,0.7925,0.7921,0.7921
NZDCAD,20030603,081700,0.7921,0.7921,0.7921,0.7921
NZDCAD,20030603,081800,0.7921,0.7921,0.7919,0.7919
NZDCAD,20030603,081900,0.7919,0.7919,0.7919,0.7919
NZDCAD,20030603,082000,0.7919,0.7919,0.7919,0.7919
NZDCAD,20030603,082100,0.7919,0.7919,0.7919,0.7919
NZDCAD,20030603,082200,0.7919,0.7919,0.7917,0.7917
NZDCAD,20030603,082300,0.7916,0.7916,0.7915,0.7915
NZDCAD,20030603,082400,0.7916,0.7918,0.7916,0.7918
NZDCAD,20030603,082500,0.7918,0.7918,0.7918,0.7918
NZDCAD,20030603,082600,0.7918,0.7918,0.7918,0.7918
NZDCAD,20030603,082700,0.7918,0.7918,0.7918,0.7918
NZDCAD,20030603,082800,0.7918,0.7919,0.7918,0.7919
NZDCAD,20030603,082900,0.7919,0.7920,0.7919,0.7920
NZDCAD,20030603,083000,0.7920,0.7921,0.7920,0.7921
NZDCAD,20030603,083100,0.7921,0.7921,0.7921,0.7921
NZDCAD,20030603,083200,0.7918,0.7918,0.7918,0.7918
NZDCAD,20030603,083300,0.7918,0.7918,0.7916,0.7916
NZDCAD,20030603,083400,0.7916,0.7918,0.7916,0.7918
NZDCAD,20030603,083500,0.7919,0.7920,0.7919,0.7920
NZDCAD,20030603,083600,0.7920,0.7920,0.7919,0.7919
NZDCAD,20030603,083700,0.7919,0.7919,0.7919,0.7919
NZDCAD,20030603,083800,0.7919,0.7919,0.7919,0.7919
NZDCAD,20030603,083900,0.7920,0.7922,0.7920,0.7922
NZDCAD,20030603,084000,0.7922,0.7922,0.7922,0.7922
NZDCAD,20030603,084100,0.7921,0.7921,0.7915,0.7915
NZDCAD,20030603,084200,0.7916,0.7917,0.7916,0.7917
NZDCAD,20030603,084300,0.7918,0.7919,0.7918,0.7919
NZDCAD,20030603,084400,0.7919,0.7919,0.7918,0.7918
NZDCAD,20030603,084500,0.7918,0.7918,0.7916,0.7916
NZDCAD,20030603,084600,0.7916,0.7916,0.7916,0.7916
NZDCAD,20030603,084700,0.7916,0.7919,0.7916,0.7919
NZDCAD,20030603,084800,0.7920,0.7920,0.7916,0.7916
NZDCAD,20030603,084900,0.7916,0.7916,0.7916,0.7916
NZDCAD,20030603,085000,0.7917,0.7918,0.7917,0.7918
NZDCAD,20030603,085100,0.7918,0.7919,0.7918,0.7919
NZDCAD,20030603,085200,0.7919,0.7919,0.7919,0.7919
NZDCAD,20030603,085300,0.7919,0.7919,0.7919,0.7919
NZDCAD,20030603,085400,0.7919,0.7921,0.7919,0.7921
NZDCAD,20030603,085500,0.7920,0.7920,0.7917,0.7917
NZDCAD,20030603,085600,0.7917,0.7917,0.7917,0.7917
NZDCAD,20030603,085700,0.7919,0.7919,0.7918,0.7918
NZDCAD,20030603,085800,0.7918,0.7921,0.7918,0.7921
NZDCAD,20030603,085900,0.7921,0.7923,0.7921,0.7923
NZDCAD,20030603,090000,0.7924,0.7926,0.7923,0.7926
NZDCAD,20030603,090100,0.7927,0.7929,0.7927,0.7929
NZDCAD,20030603,090200,0.7929,0.7930,0.7929,0.7930
NZDCAD,20030603,090300,0.7930,0.7930,0.7925,0.7925
NZDCAD,20030603,090400,0.7925,0.7927,0.7925,0.7927
NZDCAD,20030603,090500,0.7928,0.7930,0.7928,0.7930
NZDCAD,20030603,090600,0.7930,0.7937,0.7929,0.7937
NZDCAD,20030603,090700,0.7936,0.7936,0.7935,0.7935
NZDCAD,20030603,090800,0.7935,0.7935,0.7931,0.7931
NZDCAD,20030603,090900,0.7931,0.7931,0.7931,0.7931
NZDCAD,20030603,091000,0.7931,0.7931,0.7931,0.7931
NZDCAD,20030603,091100,0.7931,0.7931,0.7930,0.7930
NZDCAD,20030603,091200,0.7929,0.7929,0.7928,0.7928
NZDCAD,20030603,091300,0.7930,0.7930,0.7930,0.7930
NZDCAD,20030603,091400,0.7930,0.7930,0.7928,0.7928
NZDCAD,20030603,091500,0.7928,0.7928,0.7928,0.7928
NZDCAD,20030603,091600,0.7928,0.7930,0.7928,0.7930
NZDCAD,20030603,091700,0.7930,0.7930,0.7930,0.7930
NZDCAD,20030603,091800,0.7930,0.7930,0.7930,0.7930
NZDCAD,20030603,091900,0.7930,0.7931,0.7929,0.7931
NZDCAD,20030603,092000,0.7931,0.7931,0.7931,0.7931
NZDCAD,20030603,092100,0.7932,0.7932,0.7932,0.7932
NZDCAD,20030603,092200,0.7932,0.7932,0.7932,0.7932
NZDCAD,20030603,092300,0.7932,0.7933,0.7932,0.7933
NZDCAD,20030603,092400,0.7936,0.7939,0.7936,0.7939
NZDCAD,20030603,092500,0.7940,0.7940,0.7940,0.7940
NZDCAD,20030603,092600,0.7940,0.7942,0.7940,0.7942
NZDCAD,20030603,092700,0.7943,0.7946,0.7943,0.7946
NZDCAD,20030603,092800,0.7947,0.7947,0.7947,0.7947
NZDCAD,20030603,092900,0.7947,0.7947,0.7947,0.7947
NZDCAD,20030603,093000,0.7947,0.7947,0.7944,0.7944
NZDCAD,20030603,093100,0.7943,0.7943,0.7943,0.7943
NZDCAD,20030603,093200,0.7943,0.7943,0.7942,0.7942
NZDCAD,20030603,093300,0.7941,0.7943,0.7940,0.7940
NZDCAD,20030603,093400,0.7940,0.7941,0.7940,0.7940
NZDCAD,20030603,093500,0.7941,0.7941,0.7940,0.7940
NZDCAD,20030603,093600,0.7939,0.7939,0.7939,0.7939
NZDCAD,20030603,093700,0.7939,0.7939,0.7939,0.7939
NZDCAD,20030603,093800,0.7939,0.7939,0.7939,0.7939
NZDCAD,20030603,093900,0.7939,0.7941,0.7939,0.7941
NZDCAD,20030603,094000,0.7941,0.7941,0.7941,0.7941
NZDCAD,20030603,094100,0.7941,0.7943,0.7941,0.7943
NZDCAD,20030603,094200,0.7943,0.7943,0.7943,0.7943
NZDCAD,20030603,094300,0.7943,0.7943,0.7943,0.7943
NZDCAD,20030603,094400,0.7943,0.7946,0.7943,0.7946
NZDCAD,20030603,094500,0.7944,0.7944,0.7944,0.7944
NZDCAD,20030603,094600,0.7944,0.7944,0.7944,0.7944
NZDCAD,20030603,094700,0.7944,0.7944,0.7944,0.7944
NZDCAD,20030603,094800,0.7944,0.7944,0.7942,0.7942
NZDCAD,20030603,094900,0.7942,0.7942,0.7942,0.7942
NZDCAD,20030603,095000,0.7943,0.7944,0.7943,0.7944
NZDCAD,20030603,095100,0.7944,0.7944,0.7944,0.7944
NZDCAD,20030603,095200,0.7943,0.7943,0.7943,0.7943
NZDCAD,20030603,095300,0.7943,0.7943,0.7940,0.7940
NZDCAD,20030603,095400,0.7940,0.7945,0.7940,0.7945
NZDCAD,20030603,095500,0.7945,0.7945,0.7944,0.7944
NZDCAD,20030603,095600,0.7943,0.7943,0.7941,0.7941
NZDCAD,20030603,095700,0.7940,0.7940,0.7939,0.7939
NZDCAD,20030603,095800,0.7938,0.7941,0.7938,0.7941
NZDCAD,20030603,095900,0.7940,0.7940,0.7940,0.7940
NZDCAD,20030603,100000,0.7940,0.7940,0.7938,0.7938
NZDCAD,20030603,100100,0.7938,0.7938,0.7936,0.7936
NZDCAD,20030603,100200,0.7936,0.7936,0.7935,0.7936
NZDCAD,20030603,100300,0.7936,0.7936,0.7936,0.7936
NZDCAD,20030603,100400,0.7936,0.7936,0.7936,0.7936
NZDCAD,20030603,100500,0.7936,0.7938,0.7936,0.7938
NZDCAD,20030603,100600,0.7938,0.7938,0.7938,0.7938
NZDCAD,20030603,100700,0.7938,0.7944,0.7938,0.7944
NZDCAD,20030603,100800,0.7944,0.7944,0.7944,0.7944
NZDCAD,20030603,100900,0.7944,0.7944,0.7944,0.7944
NZDCAD,20030603,101000,0.7944,0.7944,0.7944,0.7944
NZDCAD,20030603,101100,0.7944,0.7944,0.7944,0.7944
NZDCAD,20030603,101200,0.7944,0.7944,0.7944,0.7944
NZDCAD,20030603,101300,0.7944,0.7944,0.7944,0.7944
NZDCAD,20030603,101400,0.7944,0.7944,0.7944,0.7944
NZDCAD,20030603,101500,0.7944,0.7944,0.7944,0.7944
NZDCAD,20030603,101600,0.7944,0.7944,0.7944,0.7944
NZDCAD,20030603,101700,0.7940,0.7940,0.7940,0.7940
NZDCAD,20030603,101800,0.7940,0.7940,0.7940,0.7940
NZDCAD,20030603,101900,0.7940,0.7940,0.7940,0.7940
NZDCAD,20030603,102000,0.7940,0.7940,0.7940,0.7940
NZDCAD,20030603,102100,0.7940,0.7940,0.7940,0.7940
NZDCAD,20030603,102200,0.7940,0.7940,0.7939,0.7939
NZDCAD,20030603,102300,0.7940,0.7940,0.7939,0.7939
NZDCAD,20030603,102400,0.7939,0.7939,0.7939,0.7939
NZDCAD,20030603,102500,0.7939,0.7939,0.7939,0.7939
NZDCAD,20030603,102600,0.7938,0.7940,0.7938,0.7940
NZDCAD,20030603,102700,0.7940,0.7940,0.7938,0.7938
NZDCAD,20030603,102800,0.7938,0.7938,0.7937,0.7937
NZDCAD,20030603,102900,0.7938,0.7938,0.7938,0.7938
NZDCAD,20030603,103000,0.7938,0.7946,0.7938,0.7946
NZDCAD,20030603,103100,0.7947,0.7948,0.7947,0.7948
NZDCAD,20030603,103200,0.7948,0.7948,0.7948,0.7948
NZDCAD,20030603,103300,0.7948,0.7949,0.7948,0.7949
NZDCAD,20030603,103400,0.7949,0.7949,0.7949,0.7949
NZDCAD,20030603,103500,0.7948,0.7948,0.7948,0.7948
NZDCAD,20030603,103600,0.7948,0.7948,0.7948,0.7948
NZDCAD,20030603,103700,0.7948,0.7948,0.7940,0.7943
NZDCAD,20030603,103800,0.7943,0.7943,0.7943,0.7943
NZDCAD,20030603,103900,0.7943,0.7944,0.7943,0.7944
NZDCAD,20030603,104000,0.7943,0.7943,0.7942,0.7942
NZDCAD,20030603,104100,0.7942,0.7943,0.7942,0.7943
NZDCAD,20030603,104200,0.7943,0.7946,0.7943,0.7946
NZDCAD,20030603,104300,0.7946,0.7946,0.7946,0.7946
NZDCAD,20030603,104400,0.7940,0.7940,0.7940,0.7940
NZDCAD,20030603,104500,0.7939,0.7939,0.7939,0.7939
NZDCAD,20030603,104600,0.7939,0.7939,0.7939,0.7939
NZDCAD,20030603,104700,0.7939,0.7939,0.7939,0.7939
NZDCAD,20030603,104800,0.7939,0.7939,0.7939,0.7939
NZDCAD,20030603,104900,0.7939,0.7939,0.7939,0.7939
NZDCAD,20030603,105000,0.7939,0.7939,0.7939,0.7939
NZDCAD,20030603,105100,0.7937,0.7937,0.7937,0.7937
NZDCAD,20030603,105200,0.7937,0.7937,0.7935,0.7935
NZDCAD,20030603,105300,0.7935,0.7935,0.7933,0.7933
NZDCAD,20030603,105400,0.7933,0.7936,0.7933,0.7936
NZDCAD,20030603,105500,0.7937,0.7937,0.7937,0.7937
NZDCAD,20030603,105600,0.7937,0.7937,0.7937,0.7937
NZDCAD,20030603,105700,0.7937,0.7937,0.7937,0.7937
NZDCAD,20030603,105800,0.7937,0.7938,0.7937,0.7938
NZDCAD,20030603,105900,0.7938,0.7938,0.7938,0.7938
NZDCAD,20030603,110000,0.7938,0.7938,0.7938,0.7938
NZDCAD,20030603,110100,0.7938,0.7938,0.7938,0.7938
NZDCAD,20030603,110200,0.7938,0.7938,0.7938,0.7938
NZDCAD,20030603,110300,0.7938,0.7938,0.7938,0.7938
NZDCAD,20030603,110400,0.7938,0.7938,0.7938,0.7938
NZDCAD,20030603,110500,0.7938,0.7938,0.7938,0.7938
NZDCAD,20030603,110600,0.7938,0.7938,0.7938,0.7938
NZDCAD,20030603,110700,0.7938,0.7938,0.7938,0.7938
NZDCAD,20030603,110800,0.7938,0.7938,0.7938,0.7938
NZDCAD,20030603,110900,0.7938,0.7942,0.7938,0.7942
NZDCAD,20030603,111000,0.7942,0.7942,0.7942,0.7942
NZDCAD,20030603,111100,0.7942,0.7946,0.7942,0.7946
NZDCAD,20030603,111200,0.7946,0.7946,0.7946,0.7946
NZDCAD,20030603,111300,0.7946,0.7946,0.7945,0.7945
NZDCAD,20030603,111400,0.7944,0.7944,0.7944,0.7944
NZDCAD,20030603,111500,0.7944,0.7944,0.7944,0.7944
NZDCAD,20030603,111600,0.7944,0.7944,0.7944,0.7944
NZDCAD,20030603,111700,0.7944,0.7944,0.7940,0.7940
NZDCAD,20030603,111800,0.7940,0.7940,0.7940,0.7940
NZDCAD,20030603,111900,0.7940,0.7940,0.7940,0.7940
NZDCAD,20030603,112000,0.7940,0.7940,0.7940,0.7940
NZDCAD,20030603,112100,0.7940,0.7940,0.7938,0.7938
NZDCAD,20030603,112200,0.7937,0.7937,0.7937,0.7937
NZDCAD,20030603,112300,0.7937,0.7937,0.7935,0.7935
NZDCAD,20030603,112400,0.7936,0.7937,0.7936,0.7937
NZDCAD,20030603,112500,0.7937,0.7937,0.7937,0.7937
NZDCAD,20030603,112600,0.7934,0.7934,0.7933,0.7933
NZDCAD,20030603,112700,0.7934,0.7934,0.7933,0.7933
NZDCAD,20030603,112800,0.7933,0.7933,0.7933,0.7933
NZDCAD,20030603,112900,0.7933,0.7934,0.7933,0.7934
NZDCAD,20030603,113000,0.7934,0.7934,0.7934,0.7934
NZDCAD,20030603,113100,0.7934,0.7934,0.7934,0.7934
NZDCAD,20030603,113200,0.7934,0.7934,0.7933,0.7933
NZDCAD,20030603,113300,0.7932,0.7932,0.7932,0.7932
NZDCAD,20030603,113400,0.7932,0.7938,0.7932,0.7938
NZDCAD,20030603,113500,0.7937,0.7937,0.7937,0.7937
NZDCAD,20030603,113600,0.7938,0.7944,0.7938,0.7941
NZDCAD,20030603,113700,0.7941,0.7941,0.7941,0.7941
NZDCAD,20030603,113800,0.7940,0.7941,0.7938,0.7938
NZDCAD,20030603,113900,0.7938,0.7938,0.7938,0.7938
NZDCAD,20030603,114000,0.7936,0.7936,0.7934,0.7934
NZDCAD,20030603,114100,0.7934,0.7934,0.7933,0.7933
NZDCAD,20030603,114200,0.7933,0.7933,0.7933,0.7933
NZDCAD,20030603,114300,0.7933,0.7933,0.7933,0.7933
NZDCAD,20030603,114400,0.7933,0.7934,0.7933,0.7934
NZDCAD,20030603,114500,0.7934,0.7934,0.7934,0.7934
NZDCAD,20030603,114600,0.7934,0.7934,0.7934,0.7934
NZDCAD,20030603,114700,0.7936,0.7939,0.7936,0.7939
NZDCAD,20030603,114800,0.7940,0.7944,0.7940,0.7944
NZDCAD,20030603,114900,0.7943,0.7943,0.7942,0.7942
NZDCAD,20030603,115000,0.7942,0.7942,0.7942,0.7942
NZDCAD,20030603,115100,0.7940,0.7940,0.7939,0.7939
NZDCAD,20030603,115200,0.7939,0.7939,0.7939,0.7939
NZDCAD,20030603,115300,0.7939,0.7939,0.7938,0.7938
NZDCAD,20030603,115400,0.7937,0.7937,0.7936,0.7936
NZDCAD,20030603,115500,0.7936,0.7936,0.7932,0.7932
NZDCAD,20030603,115600,0.7932,0.7932,0.7932,0.7932
NZDCAD,20030603,115700,0.7932,0.7932,0.7932,0.7932
NZDCAD,20030603,115800,0.7932,0.7932,0.7926,0.7926
NZDCAD,20030603,115900,0.7926,0.7926,0.7926,0.7926
NZDCAD,20030603,120000,0.7926,0.7927,0.7926,0.7927
NZDCAD,20030603,120100,0.7927,0.7927,0.7926,0.7926
NZDCAD,20030603,120200,0.7926,0.7926,0.7925,0.7925
NZDCAD,20030603,120300,0.7926,0.7929,0.7926,0.7929
NZDCAD,20030603,120400,0.7929,0.7929,0.7928,0.7928
NZDCAD,20030603,120500,0.7929,0.7929,0.7928,0.7929
NZDCAD,20030603,120600,0.7929,0.7929,0.7929,0.7929
NZDCAD,20030603,120700,0.7929,0.7929,0.7927,0.7927
NZDCAD,20030603,120800,0.7927,0.7927,0.7926,0.7926
NZDCAD,20030603,120900,0.7926,0.7926,0.7926,0.7926
NZDCAD,20030603,121000,0.7926,0.7926,0.7926,0.7926
NZDCAD,20030603,121100,0.7926,0.7928,0.7926,0.7928
NZDCAD,20030603,121200,0.7928,0.7928,0.7928,0.7928
NZDCAD,20030603,121300,0.7928,0.7928,0.7925,0.7926
NZDCAD,20030603,121400,0.7928,0.7928,0.7927,0.7927
NZDCAD,20030603,121500,0.7927,0.7927,0.7927,0.7927
NZDCAD,20030603,121600,0.7927,0.7927,0.7927,0.7927
NZDCAD,20030603,121700,0.7927,0.7927,0.7925,0.7925
NZDCAD,20030603,121800,0.7925,0.7925,0.7925,0.7925
NZDCAD,20030603,121900,0.7925,0.7925,0.7925,0.7925
NZDCAD,20030603,122000,0.7925,0.7926,0.7925,0.7926
NZDCAD,20030603,122100,0.7926,0.7927,0.7926,0.7927
NZDCAD,20030603,122200,0.7927,0.7930,0.7927,0.7930
NZDCAD,20030603,122300,0.7931,0.7933,0.7931,0.7932
NZDCAD,20030603,122400,0.7932,0.7932,0.7932,0.7932
NZDCAD,20030603,122500,0.7932,0.7932,0.7932,0.7932
NZDCAD,20030603,122600,0.7932,0.7932,0.7932,0.7932
NZDCAD,20030603,122700,0.7931,0.7933,0.7931,0.7933
NZDCAD,20030603,122800,0.7934,0.7934,0.7932,0.7932
NZDCAD,20030603,122900,0.7932,0.7932,0.7931,0.7931
NZDCAD,20030603,123000,0.7931,0.7931,0.7930,0.7930
NZDCAD,20030603,123100,0.7930,0.7931,0.7930,0.7931
NZDCAD,20030603,123200,0.7931,0.7932,0.7931,0.7931
NZDCAD,20030603,123300,0.7930,0.7930,0.7927,0.7927
NZDCAD,20030603,123400,0.7928,0.7928,0.7926,0.7926
NZDCAD,20030603,123500,0.7926,0.7926,0.7920,0.7920
NZDCAD,20030603,123600,0.7920,0.7920,0.7918,0.7918
NZDCAD,20030603,123700,0.7919,0.7921,0.7919,0.7921
NZDCAD,20030603,123800,0.7921,0.7921,0.7921,0.7921
NZDCAD,20030603,123900,0.7922,0.7923,0.7922,0.7923
NZDCAD,20030603,124000,0.7923,0.7923,0.7923,0.7923
NZDCAD,20030603,124100,0.7922,0.7923,0.7922,0.7922
NZDCAD,20030603,124200,0.7923,0.7923,0.7922,0.7922
NZDCAD,20030603,124300,0.7922,0.7922,0.7922,0.7922
NZDCAD,20030603,124400,0.7922,0.7922,0.7920,0.7920
NZDCAD,20030603,124500,0.7920,0.7920,0.7919,0.7919
NZDCAD,20030603,124600,0.7919,0.7919,0.7918,0.7918
NZDCAD,20030603,124700,0.7918,0.7918,0.7916,0.7916
NZDCAD,20030603,124800,0.7916,0.7918,0.7916,0.7918
NZDCAD,20030603,124900,0.7918,0.7918,0.7918,0.7918
NZDCAD,20030603,125000,0.7919,0.7919,0.7919,0.7919
NZDCAD,20030603,125100,0.7919,0.7920,0.7919,0.7920
NZDCAD,20030603,125200,0.7920,0.7922,0.7920,0.7922
NZDCAD,20030603,125300,0.7922,0.7922,0.7922,0.7922
NZDCAD,20030603,125400,0.7922,0.7922,0.7921,0.7921
NZDCAD,20030603,125500,0.7921,0.7921,0.7921,0.7921
NZDCAD,20030603,125600,0.7921,0.7921,0.7921,0.7921
NZDCAD,20030603,125700,0.7921,0.7921,0.7919,0.7919
NZDCAD,20030603,125800,0.7919,0.7919,0.7919,0.7919
NZDCAD,20030603,125900,0.7918,0.7918,0.7915,0.7915
NZDCAD,20030603,130000,0.7914,0.7916,0.7912,0.7916
NZDCAD,20030603,130100,0.7916,0.7916,0.7916,0.7916
NZDCAD,20030603,130200,0.7916,0.7916,0.7916,0.7916
NZDCAD,20030603,130300,0.7915,0.7915,0.7913,0.7913
NZDCAD,20030603,130400,0.7913,0.7915,0.7913,0.7915
NZDCAD,20030603,130500,0.7915,0.7915,0.7914,0.7914
NZDCAD,20030603,130600,0.7915,0.7915,0.7915,0.7915
NZDCAD,20030603,130700,0.7915,0.7915,0.7915,0.7915
NZDCAD,20030603,130800,0.7915,0.7918,0.7915,0.7918
NZDCAD,20030603,130900,0.7918,0.7918,0.7918,0.7918
NZDCAD,20030603,131000,0.7918,0.7919,0.7918,0.7919
NZDCAD,20030603,131100,0.7920,0.7922,0.7920,0.7922
NZDCAD,20030603,131200,0.7922,0.7924,0.7922,0.7924
NZDCAD,20030603,131300,0.7925,0.7925,0.7924,0.7924
NZDCAD,20030603,131400,0.7924,0.7924,0.7923,0.7923
NZDCAD,20030603,131500,0.7923,0.7923,0.7923,0.7923
NZDCAD,20030603,131600,0.7923,0.7923,0.7923,0.7923
NZDCAD,20030603,131700,0.7923,0.7923,0.7922,0.7922
NZDCAD,20030603,131800,0.7922,0.7923,0.7922,0.7923
NZDCAD,20030603,131900,0.7923,0.7923,0.7923,0.7923
NZDCAD,20030603,132000,0.7921,0.7922,0.7921,0.7922
NZDCAD,20030603,132100,0.7921,0.7921,0.7921,0.7921
NZDCAD,20030603,132200,0.7921,0.7921,0.7921,0.7921
NZDCAD,20030603,132300,0.7921,0.7923,0.7921,0.7923
NZDCAD,20030603,132400,0.7923,0.7923,0.7923,0.7923
NZDCAD,20030603,132500,0.7923,0.7923,0.7923,0.7923
NZDCAD,20030603,132600,0.7923,0.7923,0.7923,0.7923
NZDCAD,20030603,132700,0.7923,0.7923,0.7922,0.7922
NZDCAD,20030603,132800,0.7922,0.7922,0.7921,0.7921
NZDCAD,20030603,132900,0.7920,0.7920,0.7916,0.7917
NZDCAD,20030603,133000,0.7917,0.7917,0.7917,0.7917
NZDCAD,20030603,133100,0.7919,0.7919,0.7919,0.7919
NZDCAD,20030603,133200,0.7919,0.7919,0.7919,0.7919
NZDCAD,20030603,133300,0.7920,0.7920,0.7920,0.7920
NZDCAD,20030603,133400,0.7920,0.7920,0.7920,0.7920
NZDCAD,20030603,133500,0.7921,0.7921,0.7921,0.7921
NZDCAD,20030603,133600,0.7921,0.7924,0.7921,0.7924
NZDCAD,20030603,133700,0.7924,0.7924,0.7924,0.7924
NZDCAD,20030603,133800,0.7924,0.7926,0.7924,0.7926
NZDCAD,20030603,133900,0.7925,0.7925,0.7925,0.7925
NZDCAD,20030603,134000,0.7925,0.7926,0.7925,0.7926
NZDCAD,20030603,134100,0.7926,0.7926,0.7926,0.7926
NZDCAD,20030603,134200,0.7926,0.7926,0.7926,0.7926
NZDCAD,20030603,134300,0.7928,0.7928,0.7927,0.7927
NZDCAD,20030603,134400,0.7927,0.7927,0.7927,0.7927
NZDCAD,20030603,134500,0.7926,0.7926,0.7926,0.7926
NZDCAD,20030603,134600,0.7927,0.7932,0.7927,0.7932
NZDCAD,20030603,134700,0.7932,0.7932,0.7932,0.7932
NZDCAD,20030603,134800,0.7932,0.7932,0.7932,0.7932
NZDCAD,20030603,134900,0.7932,0.7932,0.7931,0.7931
NZDCAD,20030603,135000,0.7931,0.7931,0.7928,0.7928
NZDCAD,20030603,135100,0.7927,0.7927,0.7925,0.7925
NZDCAD,20030603,135200,0.7924,0.7924,0.7921,0.7921
NZDCAD,20030603,135300,0.7921,0.7927,0.7921,0.7927
NZDCAD,20030603,135400,0.7928,0.7928,0.7928,0.7928
NZDCAD,20030603,135500,0.7928,0.7929,0.7928,0.7928
NZDCAD,20030603,135600,0.7928,0.7928,0.7927,0.7927
NZDCAD,20030603,135700,0.7926,0.7926,0.7925,0.7925
NZDCAD,20030603,135800,0.7925,0.7925,0.7923,0.7923
NZDCAD,20030603,135900,0.7923,0.7923,0.7923,0.7923
NZDCAD,20030603,140000,0.7923,0.7925,0.7923,0.7925
NZDCAD,20030603,140100,0.7925,0.7928,0.7925,0.7928
NZDCAD,20030603,140200,0.7929,0.7929,0.7925,0.7925
NZDCAD,20030603,140300,0.7926,0.7926,0.7925,0.7925
NZDCAD,20030603,140400,0.7926,0.7926,0.7926,0.7926
NZDCAD,20030603,140500,0.7926,0.7928,0.7926,0.7928
NZDCAD,20030603,140600,0.7928,0.7928,0.7928,0.7928
NZDCAD,20030603,140700,0.7930,0.7930,0.7930,0.7930
NZDCAD,20030603,140800,0.7930,0.7930,0.7928,0.7928
NZDCAD,20030603,140900,0.7928,0.7929,0.7928,0.7929
NZDCAD,20030603,141000,0.7928,0.7928,0.7928,0.7928
NZDCAD,20030603,141100,0.7928,0.7928,0.7928,0.7928
NZDCAD,20030603,141200,0.7928,0.7928,0.7928,0.7928
NZDCAD,20030603,141300,0.7928,0.7928,0.7925,0.7925
NZDCAD,20030603,141400,0.7924,0.7924,0.7923,0.7923
NZDCAD,20030603,141500,0.7923,0.7923,0.7921,0.7921
NZDCAD,20030603,141600,0.7922,0.7922,0.7922,0.7922
NZDCAD,20030603,141700,0.7923,0.7923,0.7923,0.7923
NZDCAD,20030603,141800,0.7924,0.7924,0.7923,0.7924
NZDCAD,20030603,141900,0.7924,0.7925,0.7923,0.7923
NZDCAD,20030603,142000,0.7923,0.7928,0.7923,0.7928
NZDCAD,20030603,142100,0.7929,0.7932,0.7929,0.7932
NZDCAD,20030603,142200,0.7930,0.7930,0.7930,0.7930
NZDCAD,20030603,142300,0.7928,0.7930,0.7928,0.7930
NZDCAD,20030603,142400,0.7930,0.7933,0.7930,0.7933
NZDCAD,20030603,142500,0.7932,0.7932,0.7929,0.7929
NZDCAD,20030603,142600,0.7927,0.7927,0.7922,0.7922
NZDCAD,20030603,142700,0.7921,0.7921,0.7921,0.7921
NZDCAD,20030603,142800,0.7921,0.7921,0.7921,0.7921
NZDCAD,20030603,142900,0.7922,0.7922,0.7922,0.7922
NZDCAD,20030603,143000,0.7922,0.7925,0.7922,0.7924
NZDCAD,20030603,143100,0.7924,0.7924,0.7923,0.7923
NZDCAD,20030603,143200,0.7922,0.7922,0.7919,0.7919
NZDCAD,20030603,143300,0.7919,0.7919,0.7911,0.7911
NZDCAD,20030603,143400,0.7911,0.7911,0.7911,0.7911
NZDCAD,20030603,143500,0.7912,0.7914,0.7912,0.7914
NZDCAD,20030603,143600,0.7914,0.7914,0.7914,0.7914
NZDCAD,20030603,143700,0.7914,0.7914,0.7903,0.7903
NZDCAD,20030603,143800,0.7904,0.7907,0.7904,0.7907
NZDCAD,20030603,143900,0.7907,0.7907,0.7907,0.7907
NZDCAD,20030603,144000,0.7907,0.7907,0.7907,0.7907
NZDCAD,20030603,144100,0.7907,0.7907,0.7907,0.7907
NZDCAD,20030603,144200,0.7907,0.7911,0.7907,0.7911
NZDCAD,20030603,144300,0.7912,0.7912,0.7912,0.7912
NZDCAD,20030603,144400,0.7912,0.7915,0.7912,0.7915
NZDCAD,20030603,144500,0.7914,0.7914,0.7907,0.7907
NZDCAD,20030603,144600,0.7906,0.7906,0.7902,0.7903
NZDCAD,20030603,144700,0.7904,0.7909,0.7904,0.7909
NZDCAD,20030603,144800,0.7909,0.7910,0.7909,0.7909
NZDCAD,20030603,144900,0.7908,0.7908,0.7908,0.7908
NZDCAD,20030603,145000,0.7908,0.7908,0.7908,0.7908
NZDCAD,20030603,145100,0.7908,0.7908,0.7906,0.7907
NZDCAD,20030603,145200,0.7908,0.7912,0.7908,0.7912
NZDCAD,20030603,145300,0.7911,0.7911,0.7911,0.7911
NZDCAD,20030603,145400,0.7911,0.7911,0.7911,0.7911
NZDCAD,20030603,145500,0.7911,0.7911,0.7911,0.7911
NZDCAD,20030603,145600,0.7911,0.7913,0.7911,0.7913
NZDCAD,20030603,145700,0.7914,0.7915,0.7914,0.7915
NZDCAD,20030603,145800,0.7915,0.7915,0.7915,0.7915
NZDCAD,20030603,145900,0.7915,0.7915,0.7915,0.7915
NZDCAD,20030603,150000,0.7915,0.7915,0.7912,0.7912
NZDCAD,20030603,150100,0.7914,0.7915,0.7904,0.7905
NZDCAD,20030603,150200,0.7906,0.7916,0.7906,0.7916
NZDCAD,20030603,150300,0.7917,0.7921,0.7917,0.7921
NZDCAD,20030603,150400,0.7921,0.7924,0.7921,0.7924
NZDCAD,20030603,150500,0.7923,0.7923,0.7919,0.7919
NZDCAD,20030603,150600,0.7918,0.7921,0.7916,0.7921
NZDCAD,20030603,150700,0.7922,0.7927,0.7922,0.7927
NZDCAD,20030603,150800,0.7926,0.7930,0.7925,0.7930
NZDCAD,20030603,150900,0.7931,0.7933,0.7931,0.7933
NZDCAD,20030603,151000,0.7933,0.7936,0.7932,0.7936
NZDCAD,20030603,151100,0.7935,0.7936,0.7935,0.7936
NZDCAD,20030603,151200,0.7937,0.7939,0.7937,0.7939
NZDCAD,20030603,151300,0.7938,0.7938,0.7934,0.7934
NZDCAD,20030603,151400,0.7934,0.7934,0.7934,0.7934
NZDCAD,20030603,151500,0.7935,0.7936,0.7935,0.7936
NZDCAD,20030603,151600,0.7936,0.7936,0.7934,0.7934
NZDCAD,20030603,151700,0.7932,0.7932,0.7927,0.7927
NZDCAD,20030603,151800,0.7926,0.7927,0.7924,0.7926
NZDCAD,20030603,151900,0.7927,0.7928,0.7927,0.7928
NZDCAD,20030603,152000,0.7929,0.7932,0.7929,0.7932
NZDCAD,20030603,152100,0.7933,0.7937,0.7933,0.7937
NZDCAD,20030603,152200,0.7937,0.7941,0.7937,0.7940
NZDCAD,20030603,152300,0.7939,0.7939,0.7938,0.7938
NZDCAD,20030603,152400,0.7937,0.7937,0.7936,0.7937
NZDCAD,20030603,152500,0.7937,0.7940,0.7937,0.7940
NZDCAD,20030603,152600,0.7940,0.7941,0.7940,0.7941
NZDCAD,20030603,152700,0.7942,0.7944,0.7941,0.7944
NZDCAD,20030603,152800,0.7943,0.7943,0.7942,0.7942
NZDCAD,20030603,152900,0.7941,0.7941,0.7939,0.7940
NZDCAD,20030603,153000,0.7941,0.7941,0.7939,0.7939
NZDCAD,20030603,153100,0.7939,0.7939,0.7939,0.7939
NZDCAD,20030603,153200,0.7939,0.7939,0.7936,0.7936
NZDCAD,20030603,153300,0.7936,0.7936,0.7936,0.7936
NZDCAD,20030603,153400,0.7936,0.7936,0.7933,0.7933
NZDCAD,20030603,153500,0.7933,0.7933,0.7930,0.7930
NZDCAD,20030603,153600,0.7929,0.7929,0.7928,0.7928
NZDCAD,20030603,153700,0.7929,0.7930,0.7929,0.7930
NZDCAD,20030603,153800,0.7930,0.7930,0.7930,0.7930
NZDCAD,20030603,153900,0.7930,0.7930,0.7930,0.7930
NZDCAD,20030603,154000,0.7930,0.7931,0.7930,0.7931
NZDCAD,20030603,154100,0.7931,0.7931,0.7929,0.7929
NZDCAD,20030603,154200,0.7929,0.7929,0.7928,0.7928
NZDCAD,20030603,154300,0.7928,0.7928,0.7926,0.7928
NZDCAD,20030603,154400,0.7929,0.7930,0.7929,0.7930
NZDCAD,20030603,154500,0.7930,0.7930,0.7929,0.7929
NZDCAD,20030603,154600,0.7929,0.7932,0.7929,0.7932
NZDCAD,20030603,154700,0.7932,0.7932,0.7928,0.7928
NZDCAD,20030603,154800,0.7928,0.7928,0.7926,0.7926
NZDCAD,20030603,154900,0.7926,0.7926,0.7925,0.7925
NZDCAD,20030603,155000,0.7925,0.7925,0.7925,0.7925
NZDCAD,20030603,155100,0.7925,0.7926,0.7925,0.7926
NZDCAD,20030603,155200,0.7927,0.7927,0.7927,0.7927
NZDCAD,20030603,155300,0.7927,0.7928,0.7925,0.7925
NZDCAD,20030603,155400,0.7925,0.7925,0.7925,0.7925
NZDCAD,20030603,155500,0.7925,0.7925,0.7925,0.7925
NZDCAD,20030603,155600,0.7924,0.7924,0.7923,0.7923
NZDCAD,20030603,155700,0.7925,0.7929,0.7925,0.7929
NZDCAD,20030603,155800,0.7930,0.7931,0.7929,0.7930
NZDCAD,20030603,155900,0.7929,0.7929,0.7924,0.7925
NZDCAD,20030603,160000,0.7926,0.7931,0.7926,0.7931
NZDCAD,20030603,160100,0.7932,0.7936,0.7932,0.7936
NZDCAD,20030603,160200,0.7935,0.7935,0.7928,0.7928
NZDCAD,20030603,160300,0.7927,0.7929,0.7926,0.7929
NZDCAD,20030603,160400,0.7928,0.7928,0.7926,0.7926
NZDCAD,20030603,160500,0.7926,0.7926,0.7926,0.7926
NZDCAD,20030603,160600,0.7926,0.7926,0.7926,0.7926
NZDCAD,20030603,160700,0.7926,0.7926,0.7924,0.7925
NZDCAD,20030603,160800,0.7926,0.7929,0.7926,0.7929
NZDCAD,20030603,160900,0.7930,0.7930,0.7930,0.7930
NZDCAD,20030603,161000,0.7930,0.7930,0.7930,0.7930
NZDCAD,20030603,161100,0.7930,0.7930,0.7930,0.7930
NZDCAD,20030603,161200,0.7930,0.7934,0.7930,0.7934
NZDCAD,20030603,161300,0.7934,0.7934,0.7933,0.7933
NZDCAD,20030603,161400,0.7933,0.7933,0.7933,0.7933
NZDCAD,20030603,161500,0.7937,0.7937,0.7934,0.7935
NZDCAD,20030603,161600,0.7934,0.7934,0.7932,0.7932
NZDCAD,20030603,161700,0.7933,0.7933,0.7933,0.7933
NZDCAD,20030603,161800,0.7934,0.7934,0.7933,0.7933
NZDCAD,20030603,161900,0.7932,0.7932,0.7929,0.7929
NZDCAD,20030603,162000,0.7929,0.7930,0.7929,0.7930
NZDCAD,20030603,162100,0.7930,0.7930,0.7930,0.7930
NZDCAD,20030603,162200,0.7931,0.7932,0.7931,0.7932
NZDCAD,20030603,162300,0.7932,0.7932,0.7932,0.7932
NZDCAD,20030603,162400,0.7932,0.7932,0.7932,0.7932
NZDCAD,20030603,162500,0.7932,0.7932,0.7932,0.7932
NZDCAD,20030603,162600,0.7932,0.7935,0.7932,0.7934
NZDCAD,20030603,162700,0.7934,0.7934,0.7934,0.7934
NZDCAD,20030603,162800,0.7934,0.7936,0.7934,0.7936
NZDCAD,20030603,162900,0.7936,0.7937,0.7936,0.7937
NZDCAD,20030603,163000,0.7937,0.7938,0.7937,0.7938
NZDCAD,20030603,163100,0.7937,0.7937,0.7937,0.7937
NZDCAD,20030603,163200,0.7937,0.7937,0.7937,0.7937
NZDCAD,20030603,163300,0.7937,0.7944,0.7937,0.7944
NZDCAD,20030603,163400,0.7944,0.7945,0.7943,0.7943
NZDCAD,20030603,163500,0.7943,0.7943,0.7943,0.7943
NZDCAD,20030603,163600,0.7944,0.7945,0.7944,0.7945
NZDCAD,20030603,163700,0.7946,0.7946,0.7945,0.7945
NZDCAD,20030603,163800,0.7945,0.7946,0.7944,0.7946
NZDCAD,20030603,163900,0.7946,0.7946,0.7946,0.7946
NZDCAD,20030603,164000,0.7945,0.7945,0.7944,0.7945
NZDCAD,20030603,164100,0.7945,0.7945,0.7941,0.7941
NZDCAD,20030603,164200,0.7943,0.7944,0.7943,0.7944
NZDCAD,20030603,164300,0.7944,0.7944,0.7942,0.7942
NZDCAD,20030603,164400,0.7941,0.7944,0.7941,0.7944
NZDCAD,20030603,164500,0.7945,0.7945,0.7945,0.7945
NZDCAD,20030603,164600,0.7944,0.7944,0.7944,0.7944
NZDCAD,20030603,164700,0.7944,0.7950,0.7944,0.7950
NZDCAD,20030603,164800,0.7950,0.7953,0.7950,0.7953
NZDCAD,20030603,164900,0.7954,0.7954,0.7954,0.7954
NZDCAD,20030603,165000,0.7954,0.7954,0.7952,0.7953
NZDCAD,20030603,165100,0.7954,0.7954,0.7954,0.7954
NZDCAD,20030603,165200,0.7955,0.7956,0.7955,0.7955
NZDCAD,20030603,165300,0.7955,0.7955,0.7954,0.7954
NZDCAD,20030603,165400,0.7954,0.7956,0.7954,0.7956
NZDCAD,20030603,165500,0.7956,0.7957,0.7956,0.7957
NZDCAD,20030603,165600,0.7956,0.7956,0.7954,0.7954
NZDCAD,20030603,165700,0.7954,0.7954,0.7954,0.7954
NZDCAD,20030603,165800,0.7953,0.7954,0.7952,0.7952
NZDCAD,20030603,165900,0.7952,0.7958,0.7952,0.7958
NZDCAD,20030603,170000,0.7959,0.7961,0.7959,0.7961
NZDCAD,20030603,170100,0.7961,0.7961,0.7959,0.7959
NZDCAD,20030603,170200,0.7958,0.7958,0.7955,0.7955
NZDCAD,20030603,170300,0.7955,0.7955,0.7955,0.7955
NZDCAD,20030603,170400,0.7956,0.7958,0.7956,0.7958
NZDCAD,20030603,170500,0.7958,0.7960,0.7958,0.7959
NZDCAD,20030603,170600,0.7958,0.7958,0.7957,0.7957
NZDCAD,20030603,170700,0.7958,0.7958,0.7955,0.7956
NZDCAD,20030603,170800,0.7957,0.7958,0.7955,0.7955
NZDCAD,20030603,170900,0.7955,0.7955,0.7952,0.7952
NZDCAD,20030603,171000,0.7951,0.7951,0.7947,0.7947
NZDCAD,20030603,171100,0.7946,0.7946,0.7945,0.7945
NZDCAD,20030603,171200,0.7944,0.7947,0.7944,0.7947
NZDCAD,20030603,171300,0.7947,0.7947,0.7946,0.7946
NZDCAD,20030603,171400,0.7945,0.7949,0.7944,0.7949
NZDCAD,20030603,171500,0.7948,0.7948,0.7947,0.7947
NZDCAD,20030603,171600,0.7947,0.7947,0.7947,0.7947
NZDCAD,20030603,171700,0.7947,0.7947,0.7944,0.7944
NZDCAD,20030603,171800,0.7943,0.7943,0.7941,0.7942
NZDCAD,20030603,171900,0.7943,0.7944,0.7943,0.7944
NZDCAD,20030603,172000,0.7945,0.7951,0.7945,0.7951
NZDCAD,20030603,172100,0.7952,0.7952,0.7951,0.7951
NZDCAD,20030603,172200,0.7952,0.7955,0.7952,0.7955
NZDCAD,20030603,172300,0.7955,0.7956,0.7951,0.7951
NZDCAD,20030603,172400,0.7952,0.7954,0.7952,0.7954
NZDCAD,20030603,172500,0.7955,0.7955,0.7955,0.7955
NZDCAD,20030603,172600,0.7957,0.7957,0.7957,0.7957
NZDCAD,20030603,172700,0.7957,0.7957,0.7957,0.7957
NZDCAD,20030603,172800,0.7957,0.7957,0.7957,0.7957
NZDCAD,20030603,172900,0.7954,0.7954,0.7952,0.7953
NZDCAD,20030603,173000,0.7954,0.7955,0.7952,0.7955
NZDCAD,20030603,173100,0.7958,0.7961,0.7958,0.7959
NZDCAD,20030603,173200,0.7958,0.7961,0.7958,0.7961
NZDCAD,20030603,173300,0.7962,0.7964,0.7962,0.7964
NZDCAD,20030603,173400,0.7965,0.7966,0.7965,0.7966
NZDCAD,20030603,173500,0.7965,0.7966,0.7965,0.7966
NZDCAD,20030603,173600,0.7965,0.7965,0.7959,0.7959
NZDCAD,20030603,173700,0.7958,0.7958,0.7957,0.7957
NZDCAD,20030603,173800,0.7957,0.7957,0.7957,0.7957
NZDCAD,20030603,173900,0.7958,0.7958,0.7955,0.7956
NZDCAD,20030603,174000,0.7957,0.7959,0.7954,0.7955
NZDCAD,20030603,174100,0.7955,0.7955,0.7955,0.7955
NZDCAD,20030603,174200,0.7957,0.7957,0.7957,0.7957
NZDCAD,20030603,174300,0.7956,0.7956,0.7955,0.7955
NZDCAD,20030603,174400,0.7955,0.7955,0.7955,0.7955
NZDCAD,20030603,174500,0.7959,0.7959,0.7956,0.7956
NZDCAD,20030603,174600,0.7955,0.7957,0.7955,0.7957
NZDCAD,20030603,174700,0.7958,0.7960,0.7958,0.7960
NZDCAD,20030603,174800,0.7960,0.7965,0.7960,0.7965
NZDCAD,20030603,174900,0.7966,0.7966,0.7965,0.7966
NZDCAD,20030603,175000,0.7966,0.7966,0.7964,0.7964
NZDCAD,20030603,175100,0.7964,0.7964,0.7964,0.7964
NZDCAD,20030603,175200,0.7965,0.7965,0.7961,0.7961
NZDCAD,20030603,175300,0.7960,0.7960,0.7959,0.7960
NZDCAD,20030603,175400,0.7961,0.7962,0.7961,0.7962
NZDCAD,20030603,175500,0.7962,0.7962,0.7962,0.7962
NZDCAD,20030603,175600,0.7962,0.7962,0.7962,0.7962
NZDCAD,20030603,175700,0.7962,0.7962,0.7962,0.7962
NZDCAD,20030603,175800,0.7962,0.7962,0.7962,0.7962
NZDCAD,20030603,175900,0.7964,0.7964,0.7964,0.7964
NZDCAD,20030603,180000,0.7963,0.7965,0.7963,0.7965
NZDCAD,20030603,180100,0.7968,0.7968,0.7968,0.7968
NZDCAD,20030603,180200,0.7968,0.7968,0.7965,0.7965
NZDCAD,20030603,180300,0.7964,0.7964,0.7964,0.7964
NZDCAD,20030603,180400,0.7963,0.7963,0.7963,0.7963
NZDCAD,20030603,180500,0.7963,0.7963,0.7963,0.7963
NZDCAD,20030603,180600,0.7965,0.7965,0.7960,0.7960
NZDCAD,20030603,180700,0.7959,0.7959,0.7956,0.7957
NZDCAD,20030603,180800,0.7957,0.7959,0.7957,0.7959
NZDCAD,20030603,180900,0.7959,0.7959,0.7959,0.7959
NZDCAD,20030603,181000,0.7959,0.7961,0.7959,0.7961
NZDCAD,20030603,181100,0.7961,0.7961,0.7961,0.7961
NZDCAD,20030603,181200,0.7961,0.7961,0.7961,0.7961
NZDCAD,20030603,181300,0.7961,0.7961,0.7961,0.7961
NZDCAD,20030603,181400,0.7961,0.7961,0.7961,0.7961
NZDCAD,20030603,181500,0.7961,0.7961,0.7961,0.7961
NZDCAD,20030603,181600,0.7961,0.7961,0.7961,0.7961
NZDCAD,20030603,181700,0.7961,0.7961,0.7961,0.7961
NZDCAD,20030603,181800,0.7961,0.7961,0.7961,0.7961
NZDCAD,20030603,181900,0.7961,0.7961,0.7959,0.7960
NZDCAD,20030603,182000,0.7961,0.7962,0.7961,0.7962
NZDCAD,20030603,182100,0.7962,0.7965,0.7962,0.7965
NZDCAD,20030603,182200,0.7965,0.7966,0.7965,0.7966
NZDCAD,20030603,182300,0.7966,0.7966,0.7966,0.7966
NZDCAD,20030603,182400,0.7966,0.7966,0.7960,0.7961
NZDCAD,20030603,182500,0.7961,0.7964,0.7961,0.7964
NZDCAD,20030603,182600,0.7963,0.7963,0.7963,0.7963
NZDCAD,20030603,182700,0.7963,0.7963,0.7963,0.7963
NZDCAD,20030603,182800,0.7964,0.7964,0.7964,0.7964
NZDCAD,20030603,182900,0.7964,0.7964,0.7962,0.7962
NZDCAD,20030603,183000,0.7962,0.7962,0.7962,0.7962
NZDCAD,20030603,183100,0.7962,0.7962,0.7955,0.7955
NZDCAD,20030603,183200,0.7955,0.7955,0.7953,0.7953
NZDCAD,20030603,183300,0.7952,0.7952,0.7951,0.7951
NZDCAD,20030603,183400,0.7951,0.7951,0.7951,0.7951
NZDCAD,20030603,183500,0.7951,0.7951,0.7951,0.7951
NZDCAD,20030603,183600,0.7953,0.7954,0.7953,0.7953
NZDCAD,20030603,183700,0.7953,0.7954,0.7953,0.7954
NZDCAD,20030603,183800,0.7954,0.7954,0.7953,0.7953
NZDCAD,20030603,183900,0.7953,0.7953,0.7952,0.7952
NZDCAD,20030603,184000,0.7952,0.7952,0.7952,0.7952
NZDCAD,20030603,184100,0.7952,0.7953,0.7952,0.7953
NZDCAD,20030603,184200,0.7954,0.7955,0.7954,0.7955
NZDCAD,20030603,184300,0.7955,0.7955,0.7955,0.7955
NZDCAD,20030603,184400,0.7955,0.7955,0.7955,0.7955
NZDCAD,20030603,184500,0.7955,0.7955,0.7955,0.7955
NZDCAD,20030603,184600,0.7955,0.7955,0.7951,0.7951
NZDCAD,20030603,184700,0.7951,0.7951,0.7951,0.7951
NZDCAD,20030603,184800,0.7951,0.7951,0.7950,0.7951
NZDCAD,20030603,184900,0.7951,0.7952,0.7951,0.7952
NZDCAD,20030603,185000,0.7952,0.7955,0.7952,0.7955
NZDCAD,20030603,185100,0.7955,0.7955,0.7952,0.7952
NZDCAD,20030603,185200,0.7955,0.7961,0.7955,0.7959
NZDCAD,20030603,185300,0.7958,0.7958,0.7958,0.7958
NZDCAD,20030603,185400,0.7958,0.7958,0.7958,0.7958
NZDCAD,20030603,185500,0.7958,0.7958,0.7958,0.7958
NZDCAD,20030603,185600,0.7958,0.7962,0.7958,0.7962
NZDCAD,20030603,185700,0.7962,0.7962,0.7961,0.7961
NZDCAD,20030603,185800,0.7961,0.7962,0.7961,0.7962
NZDCAD,20030603,185900,0.7962,0.7962,0.7958,0.7958
NZDCAD,20030603,190000,0.7959,0.7963,0.7959,0.7963
NZDCAD,20030603,190100,0.7964,0.7965,0.7964,0.7965
NZDCAD,20030603,190200,0.7965,0.7966,0.7965,0.7966
NZDCAD,20030603,190300,0.7966,0.7966,0.7966,0.7966
NZDCAD,20030603,190400,0.7966,0.7966,0.7965,0.7965
NZDCAD,20030603,190500,0.7964,0.7964,0.7964,0.7964
NZDCAD,20030603,190600,0.7964,0.7965,0.7963,0.7964
NZDCAD,20030603,190700,0.7965,0.7970,0.7965,0.7970
NZDCAD,20030603,190800,0.7973,0.7975,0.7973,0.7975
NZDCAD,20030603,190900,0.7975,0.7975,0.7975,0.7975
NZDCAD,20030603,191000,0.7975,0.7975,0.7975,0.7975
NZDCAD,20030603,191100,0.7973,0.7973,0.7973,0.7973
NZDCAD,20030603,191200,0.7973,0.7973,0.7973,0.7973
NZDCAD,20030603,191300,0.7973,0.7973,0.7973,0.7973
NZDCAD,20030603,191400,0.7973,0.7974,0.7970,0.7970
NZDCAD,20030603,191500,0.7969,0.7969,0.7969,0.7969
NZDCAD,20030603,191600,0.7969,0.7969,0.7969,0.7969
NZDCAD,20030603,191700,0.7968,0.7970,0.7968,0.7970
NZDCAD,20030603,191800,0.7969,0.7970,0.7969,0.7970
NZDCAD,20030603,191900,0.7969,0.7969,0.7968,0.7968
NZDCAD,20030603,192000,0.7968,0.7968,0.7968,0.7968
NZDCAD,20030603,192100,0.7967,0.7967,0.7966,0.7966
NZDCAD,20030603,192200,0.7965,0.7965,0.7963,0.7963
NZDCAD,20030603,192300,0.7963,0.7963,0.7962,0.7962
NZDCAD,20030603,192400,0.7962,0.7962,0.7962,0.7962
NZDCAD,20030603,192500,0.7962,0.7962,0.7961,0.7961
NZDCAD,20030603,192600,0.7961,0.7961,0.7961,0.7961
NZDCAD,20030603,192700,0.7961,0.7961,0.7961,0.7961
NZDCAD,20030603,192800,0.7961,0.7961,0.7959,0.7959
NZDCAD,20030603,192900,0.7959,0.7959,0.7959,0.7959
NZDCAD,20030603,193000,0.7959,0.7959,0.7957,0.7957
NZDCAD,20030603,193100,0.7957,0.7957,0.7957,0.7957
NZDCAD,20030603,193200,0.7955,0.7955,0.7955,0.7955
NZDCAD,20030603,193300,0.7955,0.7955,0.7955,0.7955
NZDCAD,20030603,193400,0.7957,0.7957,0.7957,0.7957
NZDCAD,20030603,193500,0.7957,0.7957,0.7957,0.7957
NZDCAD,20030603,193600,0.7956,0.7958,0.7956,0.7958
NZDCAD,20030603,193700,0.7959,0.7960,0.7959,0.7960
NZDCAD,20030603,193800,0.7960,0.7960,0.7960,0.7960
NZDCAD,20030603,193900,0.7960,0.7960,0.7960,0.7960
NZDCAD,20030603,194000,0.7960,0.7960,0.7960,0.7960
NZDCAD,20030603,194100,0.7960,0.7960,0.7960,0.7960
NZDCAD,20030603,194200,0.7960,0.7960,0.7958,0.7958
NZDCAD,20030603,194300,0.7958,0.7958,0.7953,0.7953
NZDCAD,20030603,194400,0.7951,0.7951,0.7947,0.7947
NZDCAD,20030603,194500,0.7948,0.7948,0.7947,0.7947
NZDCAD,20030603,194600,0.7947,0.7947,0.7945,0.7945
NZDCAD,20030603,194700,0.7944,0.7944,0.7939,0.7939
NZDCAD,20030603,194800,0.7939,0.7939,0.7937,0.7937
NZDCAD,20030603,194900,0.7937,0.7937,0.7936,0.7936
NZDCAD,20030603,195000,0.7937,0.7937,0.7936,0.7936
NZDCAD,20030603,195100,0.7936,0.7936,0.7933,0.7933
NZDCAD,20030603,195200,0.7932,0.7932,0.7930,0.7931
NZDCAD,20030603,195300,0.7931,0.7931,0.7931,0.7931
NZDCAD,20030603,195400,0.7931,0.7933,0.7931,0.7933
NZDCAD,20030603,195500,0.7933,0.7933,0.7933,0.7933
NZDCAD,20030603,195600,0.7932,0.7932,0.7929,0.7929
NZDCAD,20030603,195700,0.7928,0.7928,0.7925,0.7925
NZDCAD,20030603,195800,0.7925,0.7925,0.7923,0.7923
NZDCAD,20030603,195900,0.7924,0.7926,0.7924,0.7926
NZDCAD,20030603,200000,0.7925,0.7925,0.7925,0.7925
NZDCAD,20030603,200100,0.7925,0.7927,0.7925,0.7927
NZDCAD,20030603,200200,0.7928,0.7928,0.7928,0.7928
NZDCAD,20030603,200300,0.7928,0.7928,0.7928,0.7928
NZDCAD,20030603,200400,0.7928,0.7928,0.7928,0.7928
NZDCAD,20030603,200500,0.7928,0.7930,0.7928,0.7930
NZDCAD,20030603,200600,0.7930,0.7932,0.7930,0.7932
NZDCAD,20030603,200700,0.7932,0.7932,0.7928,0.7928
NZDCAD,20030603,200800,0.7927,0.7927,0.7926,0.7926
NZDCAD,20030603,200900,0.7926,0.7926,0.7926,0.7926
NZDCAD,20030603,201000,0.7926,0.7926,0.7926,0.7926
NZDCAD,20030603,201100,0.7925,0.7925,0.7923,0.7923
NZDCAD,20030603,201200,0.7923,0.7923,0.7916,0.7916
NZDCAD,20030603,201300,0.7917,0.7922,0.7917,0.7922
NZDCAD,20030603,201400,0.7923,0.7923,0.7923,0.7923
NZDCAD,20030603,201500,0.7923,0.7923,0.7922,0.7923
NZDCAD,20030603,201600,0.7923,0.7923,0.7923,0.7923
NZDCAD,20030603,201700,0.7923,0.7923,0.7921,0.7921
NZDCAD,20030603,201800,0.7921,0.7925,0.7921,0.7925
NZDCAD,20030603,201900,0.7925,0.7925,0.7925,0.7925
NZDCAD,20030603,202000,0.7925,0.7925,0.7925,0.7925
NZDCAD,20030603,202100,0.7925,0.7925,0.7925,0.7925
NZDCAD,20030603,202200,0.7915,0.7915,0.7911,0.7911
NZDCAD,20030603,202300,0.7911,0.7911,0.7905,0.7905
NZDCAD,20030603,202400,0.7905,0.7907,0.7905,0.7907
NZDCAD,20030603,202500,0.7906,0.7906,0.7905,0.7905
NZDCAD,20030603,202600,0.7905,0.7905,0.7905,0.7905
NZDCAD,20030603,202700,0.7905,0.7905,0.7905,0.7905
NZDCAD,20030603,202800,0.7907,0.7907,0.7905,0.7907
NZDCAD,20030603,202900,0.7908,0.7910,0.7908,0.7910
NZDCAD,20030603,203000,0.7910,0.7910,0.7910,0.7910
NZDCAD,20030603,203100,0.7908,0.7908,0.7905,0.7905
NZDCAD,20030603,203200,0.7904,0.7904,0.7901,0.7901
NZDCAD,20030603,203300,0.7902,0.7904,0.7902,0.7904
NZDCAD,20030603,203400,0.7904,0.7905,0.7904,0.7904
NZDCAD,20030603,203500,0.7904,0.7904,0.7903,0.7903
NZDCAD,20030603,203600,0.7902,0.7902,0.7901,0.7901
NZDCAD,20030603,203700,0.7901,0.7903,0.7901,0.7901
NZDCAD,20030603,203800,0.7901,0.7903,0.7900,0.7903
NZDCAD,20030603,203900,0.7904,0.7904,0.7904,0.7904
NZDCAD,20030603,204000,0.7904,0.7907,0.7904,0.7907
NZDCAD,20030603,204100,0.7907,0.7910,0.7907,0.7910
NZDCAD,20030603,204200,0.7910,0.7910,0.7910,0.7910
NZDCAD,20030603,204300,0.7908,0.7908,0.7908,0.7908
NZDCAD,20030603,204400,0.7908,0.7908,0.7904,0.7904
NZDCAD,20030603,204500,0.7904,0.7904,0.7904,0.7904
NZDCAD,20030603,204600,0.7904,0.7904,0.7904,0.7904
NZDCAD,20030603,204700,0.7904,0.7904,0.7904,0.7904
NZDCAD,20030603,204800,0.7904,0.7904,0.7904,0.7904
NZDCAD,20030603,204900,0.7904,0.7904,0.7904,0.7904
NZDCAD,20030603,205000,0.7903,0.7903,0.7903,0.7903
NZDCAD,20030603,205100,0.7903,0.7904,0.7903,0.7904
NZDCAD,20030603,205200,0.7904,0.7907,0.7904,0.7907
NZDCAD,20030603,205300,0.7907,0.7907,0.7907,0.7907
NZDCAD,20030603,205400,0.7907,0.7907,0.7906,0.7906
NZDCAD,20030603,205500,0.7906,0.7906,0.7906,0.7906
NZDCAD,20030603,205600,0.7905,0.7905,0.7904,0.7904
NZDCAD,20030603,205700,0.7904,0.7904,0.7904,0.7904
NZDCAD,20030603,205800,0.7904,0.7904,0.7904,0.7904
NZDCAD,20030603,205900,0.7903,0.7903,0.7903,0.7903
NZDCAD,20030603,210000,0.7903,0.7903,0.7903,0.7903
NZDCAD,20030603,210100,0.7903,0.7904,0.7903,0.7904
NZDCAD,20030603,210200,0.7904,0.7904,0.7904,0.7904
NZDCAD,20030603,210300,0.7904,0.7904,0.7904,0.7904
NZDCAD,20030603,210400,0.7904,0.7905,0.7904,0.7905
NZDCAD,20030603,210500,0.7905,0.7905,0.7905,0.7905
NZDCAD,20030603,210600,0.7907,0.7907,0.7907,0.7907
NZDCAD,20030603,210700,0.7907,0.7907,0.7907,0.7907
NZDCAD,20030603,210800,0.7907,0.7907,0.7906,0.7906
NZDCAD,20030603,210900,0.7906,0.7906,0.7906,0.7906
NZDCAD,20030603,211000,0.7906,0.7906,0.7906,0.7906
NZDCAD,20030603,211100,0.7906,0.7906,0.7906,0.7906
NZDCAD,20030603,211200,0.7904,0.7904,0.7904,0.7904
NZDCAD,20030603,211300,0.7904,0.7904,0.7904,0.7904
NZDCAD,20030603,211400,0.7904,0.7904,0.7904,0.7904
NZDCAD,20030603,211500,0.7904,0.7904,0.7904,0.7904
NZDCAD,20030603,211600,0.7904,0.7904,0.7904,0.7904
NZDCAD,20030603,211700,0.7909,0.7910,0.7909,0.7910
NZDCAD,20030603,211800,0.7910,0.7910,0.7910,0.7910
NZDCAD,20030603,211900,0.7910,0.7910,0.7910,0.7910
NZDCAD,20030603,212000,0.7910,0.7910,0.7910,0.7910
NZDCAD,20030603,212100,0.7910,0.7911,0.7910,0.7911
NZDCAD,20030603,212200,0.7911,0.7911,0.7911,0.7911
NZDCAD,20030603,212300,0.7911,0.7914,0.7911,0.7914
NZDCAD,20030603,212400,0.7914,0.7914,0.7914,0.7914
NZDCAD,20030603,212500,0.7914,0.7916,0.7914,0.7916
NZDCAD,20030603,212600,0.7916,0.7916,0.7916,0.7916
NZDCAD,20030603,212700,0.7916,0.7916,0.7916,0.7916
NZDCAD,20030603,212800,0.7916,0.7918,0.7916,0.7918
NZDCAD,20030603,212900,0.7918,0.7918,0.7918,0.7918
NZDCAD,20030603,213000,0.7918,0.7918,0.7918,0.7918
NZDCAD,20030603,213100,0.7918,0.7918,0.7918,0.7918
NZDCAD,20030603,213200,0.7918,0.7918,0.7918,0.7918
NZDCAD,20030603,213300,0.7918,0.7918,0.7918,0.7918
NZDCAD,20030603,213400,0.7918,0.7918,0.7918,0.7918
NZDCAD,20030603,213500,0.7918,0.7918,0.7918,0.7918
NZDCAD,20030603,213600,0.7918,0.7918,0.7918,0.7918
NZDCAD,20030603,213700,0.7918,0.7918,0.7918,0.7918
NZDCAD,20030603,213800,0.7918,0.7918,0.7918,0.7918
NZDCAD,20030603,213900,0.7918,0.7918,0.7918,0.7918
NZDCAD,20030603,214000,0.7918,0.7918,0.7917,0.7917
NZDCAD,20030603,214100,0.7917,0.7917,0.7917,0.7917
NZDCAD,20030603,214200,0.7917,0.7917,0.7917,0.7917
NZDCAD,20030603,214300,0.7917,0.7917,0.7917,0.7917
NZDCAD,20030603,214400,0.7917,0.7917,0.7916,0.7916
NZDCAD,20030603,214500,0.7916,0.7918,0.7916,0.7918
NZDCAD,20030603,214600,0.7918,0.7918,0.7918,0.7918
NZDCAD,20030603,214700,0.7918,0.7918,0.7918,0.7918
NZDCAD,20030603,214800,0.7918,0.7918,0.7918,0.7918
NZDCAD,20030603,214900,0.7918,0.7918,0.7918,0.7918
NZDCAD,20030603,215000,0.7918,0.7918,0.7918,0.7918
NZDCAD,20030603,215100,0.7918,0.7918,0.7918,0.7918
NZDCAD,20030603,215200,0.7918,0.7918,0.7916,0.7916
NZDCAD,20030603,215300,0.7914,0.7914,0.7914,0.7914
NZDCAD,20030603,215400,0.7914,0.7914,0.7914,0.7914
NZDCAD,20030603,215500,0.7914,0.7916,0.7914,0.7916
NZDCAD,20030603,215600,0.7918,0.7918,0.7918,0.7918
NZDCAD,20030603,215700,0.7918,0.7918,0.7918,0.7918
NZDCAD,20030603,215800,0.7918,0.7918,0.7918,0.7918
NZDCAD,20030603,215900,0.7918,0.7918,0.7918,0.7918
NZDCAD,20030603,220000,0.7918,0.7918,0.7918,0.7918
NZDCAD,20030603,220100,0.7918,0.7918,0.7917,0.7917
NZDCAD,20030603,220200,0.7917,0.7917,0.7917,0.7917
NZDCAD,20030603,220300,0.7917,0.7917,0.7917,0.7917
NZDCAD,20030603,220400,0.7917,0.7917,0.7917,0.7917
NZDCAD,20030603,220500,0.7917,0.7917,0.7917,0.7917
NZDCAD,20030603,220600,0.7917,0.7917,0.7917,0.7917
NZDCAD,20030603,220700,0.7917,0.7917,0.7917,0.7917
NZDCAD,20030603,220800,0.7917,0.7917,0.7917,0.7917
NZDCAD,20030603,220900,0.7918,0.7918,0.7918,0.7918
NZDCAD,20030603,221000,0.7918,0.7918,0.7918,0.7918
NZDCAD,20030603,221100,0.7918,0.7919,0.7918,0.7919
NZDCAD,20030603,221200,0.7919,0.7919,0.7919,0.7919
NZDCAD,20030603,221300,0.7919,0.7923,0.7919,0.7923
NZDCAD,20030603,221400,0.7923,0.7923,0.7923,0.7923
NZDCAD,20030603,221500,0.7923,0.7923,0.7923,0.7923
NZDCAD,20030603,221600,0.7923,0.7923,0.7923,0.7923
NZDCAD,20030603,221700,0.7923,0.7923,0.7923,0.7923
NZDCAD,20030603,221800,0.7923,0.7923,0.7923,0.7923
NZDCAD,20030603,221900,0.7923,0.7923,0.7923,0.7923
NZDCAD,20030603,222000,0.7923,0.7923,0.7922,0.7922
NZDCAD,20030603,222100,0.7922,0.7922,0.7922,0.7922
NZDCAD,20030603,222200,0.7922,0.7922,0.7922,0.7922
NZDCAD,20030603,222300,0.7922,0.7922,0.7922,0.7922
NZDCAD,20030603,222400,0.7922,0.7922,0.7922,0.7922
NZDCAD,20030603,222500,0.7922,0.7922,0.7922,0.7922
NZDCAD,20030603,222600,0.7922,0.7922,0.7922,0.7922
NZDCAD,20030603,222700,0.7922,0.7922,0.7922,0.7922
NZDCAD,20030603,222800,0.7922,0.7922,0.7922,0.7922
NZDCAD,20030603,222900,0.7922,0.7922,0.7922,0.7922
NZDCAD,20030603,223000,0.7923,0.7923,0.7923,0.7923
NZDCAD,20030603,223100,0.7924,0.7924,0.7924,0.7924
NZDCAD,20030603,223200,0.7924,0.7924,0.7924,0.7924
NZDCAD,20030603,223300,0.7924,0.7924,0.7924,0.7924
NZDCAD,20030603,223400,0.7924,0.7925,0.7924,0.7925
NZDCAD,20030603,223500,0.7925,0.7926,0.7925,0.7926
NZDCAD,20030603,223600,0.7926,0.7926,0.7926,0.7926
NZDCAD,20030603,223700,0.7926,0.7926,0.7926,0.7926
NZDCAD,20030603,223800,0.7926,0.7926,0.7926,0.7926
NZDCAD,20030603,223900,0.7926,0.7927,0.7926,0.7927
NZDCAD,20030603,224000,0.7927,0.7927,0.7927,0.7927
NZDCAD,20030603,224100,0.7927,0.7927,0.7927,0.7927
NZDCAD,20030603,224200,0.7927,0.7927,0.7926,0.7926
NZDCAD,20030603,224300,0.7926,0.7926,0.7926,0.7926
NZDCAD,20030603,224400,0.7926,0.7926,0.7926,0.7926
NZDCAD,20030603,224500,0.7926,0.7926,0.7926,0.7926
NZDCAD,20030603,224600,0.7926,0.7926,0.7926,0.7926
NZDCAD,20030603,224700,0.7926,0.7926,0.7926,0.7926
NZDCAD,20030603,224800,0.7926,0.7926,0.7926,0.7926
NZDCAD,20030603,224900,0.7928,0.7928,0.7928,0.7928
NZDCAD,20030603,225000,0.7928,0.7928,0.7928,0.7928
NZDCAD,20030603,225100,0.7928,0.7928,0.7928,0.7928
NZDCAD,20030603,225200,0.7928,0.7928,0.7928,0.7928
NZDCAD,20030603,225300,0.7928,0.7928,0.7928,0.7928
NZDCAD,20030603,225400,0.7928,0.7928,0.7928,0.7928
NZDCAD,20030603,225500,0.7928,0.7928,0.7928,0.7928
NZDCAD,20030603,225600,0.7928,0.7928,0.7928,0.7928
NZDCAD,20030603,225700,0.7928,0.7928,0.7928,0.7928
NZDCAD,20030603,225800,0.7928,0.7928,0.7928,0.7928
NZDCAD,20030603,225900,0.7927,0.7927,0.7927,0.7927
NZDCAD,20030603,230000,0.7927,0.7927,0.7927,0.7927
NZDCAD,20030603,230100,0.7927,0.7927,0.7927,0.7927
NZDCAD,20030603,230200,0.7927,0.7927,0.7927,0.7927
NZDCAD,20030603,230300,0.7927,0.7929,0.7927,0.7929
NZDCAD,20030603,230400,0.7929,0.7929,0.7929,0.7929
NZDCAD,20030603,230500,0.7930,0.7930,0.7929,0.7929
NZDCAD,20030603,230600,0.7929,0.7929,0.7929,0.7929
NZDCAD,20030603,230700,0.7929,0.7929,0.7929,0.7929
NZDCAD,20030603,230800,0.7929,0.7929,0.7929,0.7929
NZDCAD,20030603,230900,0.7929,0.7929,0.7928,0.7928
NZDCAD,20030603,231000,0.7928,0.7928,0.7928,0.7928
NZDCAD,20030603,231100,0.7928,0.7928,0.7928,0.7928
NZDCAD,20030603,231200,0.7928,0.7928,0.7928,0.7928
NZDCAD,20030603,231300,0.7926,0.7926,0.7925,0.7925
NZDCAD,20030603,231400,0.7925,0.7925,0.7924,0.7924
NZDCAD,20030603,231500,0.7923,0.7923,0.7923,0.7923
NZDCAD,20030603,231600,0.7923,0.7923,0.7923,0.7923
NZDCAD,20030603,231700,0.7923,0.7923,0.7923,0.7923
NZDCAD,20030603,231800,0.7923,0.7923,0.7923,0.7923
NZDCAD,20030603,231900,0.7923,0.7923,0.7923,0.7923
NZDCAD,20030603,232000,0.7923,0.7923,0.7923,0.7923
NZDCAD,20030603,232100,0.7923,0.7925,0.7923,0.7925
NZDCAD,20030603,232200,0.7925,0.7925,0.7925,0.7925
NZDCAD,20030603,232300,0.7925,0.7925,0.7925,0.7925
NZDCAD,20030603,232400,0.7924,0.7924,0.7924,0.7924
NZDCAD,20030603,232500,0.7924,0.7924,0.7924,0.7924
NZDCAD,20030603,232600,0.7924,0.7924,0.7924,0.7924
NZDCAD,20030603,232700,0.7924,0.7924,0.7924,0.7924
NZDCAD,20030603,232800,0.7924,0.7924,0.7919,0.7919
NZDCAD,20030603,232900,0.7919,0.7919,0.7918,0.7918
NZDCAD,20030603,233000,0.7918,0.7918,0.7918,0.7918
NZDCAD,20030603,233100,0.7918,0.7918,0.7918,0.7918
NZDCAD,20030603,233200,0.7918,0.7921,0.7918,0.7921
NZDCAD,20030603,233300,0.7921,0.7921,0.7921,0.7921
NZDCAD,20030603,233400,0.7921,0.7921,0.7921,0.7921
NZDCAD,20030603,233500,0.7921,0.7921,0.7921,0.7921
NZDCAD,20030603,233600,0.7921,0.7921,0.7921,0.7921
NZDCAD,20030603,233700,0.7921,0.7921,0.7921,0.7921
NZDCAD,20030603,233800,0.7921,0.7921,0.7918,0.7918
NZDCAD,20030603,233900,0.7917,0.7917,0.7916,0.7916
NZDCAD,20030603,234000,0.7916,0.7916,0.7916,0.7916
NZDCAD,20030603,234100,0.7916,0.7916,0.7916,0.7916
NZDCAD,20030603,234200,0.7916,0.7917,0.7916,0.7917
NZDCAD,20030603,234300,0.7917,0.7917,0.7917,0.7917
NZDCAD,20030603,234400,0.7917,0.7918,0.7917,0.7918
NZDCAD,20030603,234500,0.7918,0.7918,0.7918,0.7918
NZDCAD,20030603,234600,0.7918,0.7918,0.7918,0.7918
NZDCAD,20030603,234700,0.7918,0.7919,0.7918,0.7919
NZDCAD,20030603,234800,0.7919,0.7919,0.7919,0.7919
NZDCAD,20030603,234900,0.7919,0.7919,0.7919,0.7919
NZDCAD,20030603,235000,0.7919,0.7919,0.7919,0.7919
NZDCAD,20030603,235100,0.7919,0.7919,0.7918,0.7918
NZDCAD,20030603,235200,0.7918,0.7918,0.7918,0.7918
NZDCAD,20030603,235300,0.7918,0.7918,0.7918,0.7918
NZDCAD,20030603,235400,0.7918,0.7918,0.7918,0.7918
NZDCAD,20030603,235500,0.7918,0.7918,0.7918,0.7918
NZDCAD,20030603,235600,0.7918,0.7918,0.7918,0.7918
NZDCAD,20030603,235700,0.7918,0.7918,0.7918,0.7918
NZDCAD,20030603,235800,0.7918,0.7921,0.7918,0.7921
NZDCAD,20030603,235900,0.7921,0.7921,0.7921,0.7921
NZDCAD,20030604,000000,0.7921,0.7921,0.7921,0.7921
CADCHF,20030603,000100,0.9494,0.9494,0.9494,0.9494
CADCHF,20030603,000200,0.9494,0.9494,0.9494,0.9494
CADCHF,20030603,000300,0.9494,0.9494,0.9494,0.9494
CADCHF,20030603,000400,0.9494,0.9496,0.9494,0.9496
CADCHF,20030603,000500,0.9496,0.9496,0.9496,0.9496
CADCHF,20030603,000600,0.9497,0.9499,0.9497,0.9499
CADCHF,20030603,000700,0.9499,0.9499,0.9499,0.9499
CADCHF,20030603,000800,0.9499,0.9503,0.9499,0.9503
CADCHF,20030603,000900,0.9503,0.9503,0.9503,0.9503
CADCHF,20030603,001000,0.9504,0.9504,0.9503,0.9503
CADCHF,20030603,001100,0.9503,0.9503,0.9503,0.9503
CADCHF,20030603,001200,0.9503,0.9503,0.9503,0.9503
CADCHF,20030603,001300,0.9503,0.9503,0.9503,0.9503
CADCHF,20030603,001400,0.9503,0.9503,0.9503,0.9503
CADCHF,20030603,001500,0.9500,0.9500,0.9500,0.9500
CADCHF,20030603,001600,0.9501,0.9503,0.9501,0.9503
CADCHF,20030603,001700,0.9503,0.9503,0.9503,0.9503
CADCHF,20030603,001800,0.9503,0.9503,0.9503,0.9503
CADCHF,20030603,001900,0.9503,0.9503,0.9503,0.9503
CADCHF,20030603,002000,0.9503,0.9503,0.9502,0.9503
CADCHF,20030603,002100,0.9503,0.9503,0.9503,0.9503
CADCHF,20030603,002200,0.9503,0.9503,0.9503,0.9503
CADCHF,20030603,002300,0.9503,0.9503,0.9503,0.9503
CADCHF,20030603,002400,0.9503,0.9503,0.9500,0.9500
CADCHF,20030603,002500,0.9500,0.9500,0.9500,0.9500
CADCHF,20030603,002600,0.9500,0.9500,0.9500,0.9500
CADCHF,20030603,002700,0.9500,0.9500,0.9500,0.9500
CADCHF,20030603,002800,0.9500,0.9500,0.9500,0.9500
CADCHF,20030603,002900,0.9500,0.9500,0.9497,0.9497
CADCHF,20030603,003000,0.9497,0.9497,0.9497,0.9497
CADCHF,20030603,003100,0.9498,0.9500,0.9498,0.9500
CADCHF,20030603,003200,0.9500,0.9500,0.9500,0.9500
CADCHF,20030603,003300,0.9501,0.9501,0.9501,0.9501
CADCHF,20030603,003400,0.9501,0.9501,0.9501,0.9501
CADCHF,20030603,003500,0.9501,0.9503,0.9501,0.9503
CADCHF,20030603,003600,0.9504,0.9505,0.9504,0.9505
CADCHF,20030603,003700,0.9505,0.9505,0.9505,0.9505
CADCHF,20030603,003800,0.9505,0.9505,0.9505,0.9505
CADCHF,20030603,003900,0.9506,0.9506,0.9506,0.9506
CADCHF,20030603,004000,0.9505,0.9505,0.9505,0.9505
CADCHF,20030603,004100,0.9505,0.9505,0.9505,0.9505
CADCHF,20030603,004200,0.9505,0.9505,0.9505,0.9505
CADCHF,20030603,004300,0.9505,0.9505,0.9503,0.9503
CADCHF,20030603,004400,0.9503,0.9503,0.9503,0.9503
CADCHF,20030603,004500,0.9503,0.9503,0.9503,0.9503
CADCHF,20030603,004600,0.9503,0.9503,0.9498,0.9498
CADCHF,20030603,004700,0.9499,0.9499,0.9499,0.9499
CADCHF,20030603,004800,0.9499,0.9499,0.9499,0.9499
CADCHF,20030603,004900,0.9499,0.9503,0.9499,0.9503
CADCHF,20030603,005000,0.9503,0.9503,0.9503,0.9503
CADCHF,20030603,005100,0.9503,0.9503,0.9503,0.9503
CADCHF,20030603,005200,0.9503,0.9504,0.9503,0.9504
CADCHF,20030603,005300,0.9504,0.9504,0.9504,0.9504
CADCHF,20030603,005400,0.9504,0.9504,0.9504,0.9504
CADCHF,20030603,005500,0.9504,0.9504,0.9504,0.9504
CADCHF,20030603,005600,0.9504,0.9504,0.9499,0.9499
CADCHF,20030603,005700,0.9499,0.9503,0.9499,0.9503
CADCHF,20030603,005800,0.9503,0.9503,0.9503,0.9503
CADCHF,20030603,005900,0.9503,0.9511,0.9503,0.9511
CADCHF,20030603,010000,0.9511,0.9512,0.9511,0.9512
CADCHF,20030603,010100,0.9512,0.9513,0.9512,0.9512
CADCHF,20030603,010200,0.9511,0.9514,0.9511,0.9514
CADCHF,20030603,010300,0.9515,0.9516,0.9515,0.9516
CADCHF,20030603,010400,0.9516,0.9516,0.9514,0.9514
CADCHF,20030603,010500,0.9514,0.9514,0.9514,0.9514
CADCHF,20030603,010600,0.9514,0.9514,0.9514,0.9514
CADCHF,20030603,010700,0.9514,0.9514,0.9514,0.9514
CADCHF,20030603,010800,0.9514,0.9514,0.9514,0.9514
CADCHF,20030603,010900,0.9514,0.9514,0.9512,0.9512
CADCHF,20030603,011000,0.9512,0.9512,0.9512,0.9512
CADCHF,20030603,011100,0.9512,0.9512,0.9512,0.9512
CADCHF,20030603,011200,0.9512,0.9512,0.9512,0.9512
CADCHF,20030603,011300,0.9512,0.9512,0.9512,0.9512
CADCHF,20030603,011400,0.9512,0.9512,0.9512,0.9512
CADCHF,20030603,011500,0.9512,0.9512,0.9512,0.9512
CADCHF,20030603,011600,0.9512,0.9512,0.9512,0.9512
CADCHF,20030603,011700,0.9512,0.9512,0.9512,0.9512
CADCHF,20030603,011800,0.9512,0.9512,0.9512,0.9512
CADCHF,20030603,011900,0.9513,0.9513,0.9513,0.9513
CADCHF,20030603,012000,0.9513,0.9514,0.9513,0.9514
CADCHF,20030603,012100,0.9514,0.9514,0.9514,0.9514
CADCHF,20030603,012200,0.9514,0.9514,0.9514,0.9514
CADCHF,20030603,012300,0.9514,0.9516,0.9514,0.9516
CADCHF,20030603,012400,0.9516,0.9516,0.9516,0.9516
CADCHF,20030603,012500,0.9518,0.9520,0.9518,0.9519
CADCHF,20030603,012600,0.9518,0.9518,0.9518,0.9518
CADCHF,20030603,012700,0.9518,0.9518,0.9517,0.9517
CADCHF,20030603,012800,0.9517,0.9517,0.9517,0.9517
CADCHF,20030603,012900,0.9517,0.9517,0.9516,0.9516
CADCHF,20030603,013000,0.9516,0.9516,0.9516,0.9516
CADCHF,20030603,013100,0.9516,0.9516,0.9513,0.9513
CADCHF,20030603,013200,0.9513,0.9513,0.9513,0.9513
CADCHF,20030603,013300,0.9513,0.9513,0.9513,0.9513
CADCHF,20030603,013400,0.9513,0.9513,0.9513,0.9513
CADCHF,20030603,013500,0.9513,0.9513,0.9512,0.9512
CADCHF,20030603,013600,0.9512,0.9512,0.9512,0.9512
CADCHF,20030603,013700,0.9512,0.9512,0.9512,0.9512
CADCHF,20030603,013800,0.9512,0.9512,0.9509,0.9509
CADCHF,20030603,013900,0.9505,0.9505,0.9500,0.9501
CADCHF,20030603,014000,0.9501,0.9504,0.9501,0.9504
CADCHF,20030603,014100,0.9504,0.9504,0.9504,0.9504
CADCHF,20030603,014200,0.9504,0.9504,0.9504,0.9504
CADCHF,20030603,014300,0.9504,0.9504,0.9504,0.9504
CADCHF,20030603,014400,0.9513,0.9513,0.9513,0.9513
CADCHF,20030603,014500,0.9513,0.9513,0.9513,0.9513
CADCHF,20030603,014600,0.9513,0.9513,0.9513,0.9513
CADCHF,20030603,014700,0.9513,0.9513,0.9513,0.9513
CADCHF,20030603,014800,0.9513,0.9513,0.9513,0.9513
CADCHF,20030603,014900,0.9513,0.9513,0.9513,0.9513
CADCHF,20030603,015000,0.9513,0.9513,0.9513,0.9513
CADCHF,20030603,015100,0.9513,0.9513,0.9512,0.9512
CADCHF,20030603,015200,0.9511,0.9511,0.9511,0.9511
CADCHF,20030603,015300,0.9511,0.9511,0.9511,0.9511
CADCHF,20030603,015400,0.9499,0.9502,0.9498,0.9502
CADCHF,20030603,015500,0.9502,0.9502,0.9502,0.9502
CADCHF,20030603,015600,0.9502,0.9502,0.9502,0.9502
CADCHF,20030603,015700,0.9502,0.9502,0.9502,0.9502
CADCHF,20030603,015800,0.9512,0.9512,0.9512,0.9512
CADCHF,20030603,015900,0.9512,0.9512,0.9510,0.9510
CADCHF,20030603,020000,0.9510,0.9510,0.9510,0.9510
CADCHF,20030603,020100,0.9509,0.9509,0.9509,0.9509
CADCHF,20030603,020200,0.9509,0.9509,0.9509,0.9509
CADCHF,20030603,020300,0.9509,0.9509,0.9505,0.9505
CADCHF,20030603,020400,0.9505,0.9505,0.9505,0.9505
CADCHF,20030603,020500,0.9503,0.9503,0.9503,0.9503
CADCHF,20030603,020600,0.9504,0.9504,0.9504,0.9504
CADCHF,20030603,020700,0.9504,0.9504,0.9504,0.9504
CADCHF,20030603,020800,0.9504,0.9504,0.9504,0.9504
CADCHF,20030603,020900,0.9504,0.9505,0.9504,0.9505
CADCHF,20030603,021000,0.9505,0.9505,0.9504,0.9504
CADCHF,20030603,021100,0.9504,0.9505,0.9504,0.9505
CADCHF,20030603,021200,0.9505,0.9505,0.9505,0.9505
CADCHF,20030603,021300,0.9505,0.9506,0.9505,0.9506
CADCHF,20030603,021400,0.9506,0.9508,0.9506,0.9508
CADCHF,20030603,021500,0.9509,0.9510,0.9509,0.9510
CADCHF,20030603,021600,0.9510,0.9512,0.9510,0.9512
CADCHF,20030603,021700,0.9512,0.9513,0.9512,0.9513
CADCHF,20030603,021800,0.9513,0.9513,0.9513,0.9513
CADCHF,20030603,021900,0.9513,0.9513,0.9513,0.9513
CADCHF,20030603,022000,0.9513,0.9513,0.9513,0.9513
CADCHF,20030603,022100,0.9513,0.9513,0.9513,0.9513
CADCHF,20030603,022200,0.9513,0.9513,0.9513,0.9513
CADCHF,20030603,022300,0.9513,0.9513,0.9513,0.9513
CADCHF,20030603,022400,0.9513,0.9513,0.9513,0.9513
CADCHF,20030603,022500,0.9513,0.9513,0.9513,0.9513
CADCHF,20030603,022600,0.9511,0.9511,0.9510,0.9510
CADCHF,20030603,022700,0.9510,0.9510,0.9510,0.9510
CADCHF,20030603,022800,0.9510,0.9510,0.9510,0.9510
CADCHF,20030603,022900,0.9510,0.9510,0.9510,0.9510
CADCHF,20030603,023000,0.9510,0.9510,0.9510,0.9510
CADCHF,20030603,023100,0.9510,0.9511,0.9510,0.9511
CADCHF,20030603,023200,0.9510,0.9510,0.9509,0.9509
CADCHF,20030603,023300,0.9509,0.9509,0.9509,0.9509
CADCHF,20030603,023400,0.9507,0.9507,0.9507,0.9507
CADCHF,20030603,023500,0.9507,0.9507,0.9507,0.9507
CADCHF,20030603,023600,0.9507,0.9509,0.9507,0.9509
CADCHF,20030603,023700,0.9509,0.9509,0.9509,0.9509
CADCHF,20030603,023800,0.9509,0.9509,0.9507,0.9507
CADCHF,20030603,023900,0.9506,0.9506,0.9506,0.9506
CADCHF,20030603,024000,0.9506,0.9506,0.9506,0.9506
CADCHF,20030603,024100,0.9506,0.9506,0.9506,0.9506
CADCHF,20030603,024200,0.9506,0.9509,0.9506,0.9509
CADCHF,20030603,024300,0.9510,0.9510,0.9510,0.9510
CADCHF,20030603,024400,0.9510,0.9510,0.9510,0.9510
CADCHF,20030603,024500,0.9510,0.9510,0.9510,0.9510
CADCHF,20030603,024600,0.9510,0.9510,0.9510,0.9510
CADCHF,20030603,024700,0.9510,0.9510,0.9510,0.9510
CADCHF,20030603,024800,0.9510,0.9510,0.9510,0.9510
CADCHF,20030603,024900,0.9510,0.9510,0.9510,0.9510
CADCHF,20030603,025000,0.9510,0.9510,0.9509,0.9509
CADCHF,20030603,025100,0.9509,0.9510,0.9509,0.9510
CADCHF,20030603,025200,0.9510,0.9510,0.9510,0.9510
CADCHF,20030603,025300,0.9511,0.9512,0.9511,0.9512
CADCHF,20030603,025400,0.9512,0.9512,0.9512,0.9512
CADCHF,20030603,025500,0.9510,0.9513,0.9510,0.9513
CADCHF,20030603,025600,0.9513,0.9514,0.9513,0.9514
CADCHF,20030603,025700,0.9516,0.9516,0.9516,0.9516
CADCHF,20030603,025800,0.9516,0.9516,0.9515,0.9515
CADCHF,20030603,025900,0.9516,0.9516,0.9516,0.9516
CADCHF,20030603,030000,0.9516,0.9516,0.9516,0.9516
CADCHF,20030603,030100,0.9517,0.9517,0.9517,0.9517
CADCHF,20030603,030200,0.9517,0.9517,0.9512,0.9512
CADCHF,20030603,030300,0.9512,0.9516,0.9512,0.9516
CADCHF,20030603,030400,0.9515,0.9515,0.9514,0.9514
CADCHF,20030603,030500,0.9514,0.9514,0.9514,0.9514
CADCHF,20030603,030600,0.9514,0.9514,0.9514,0.9514
CADCHF,20030603,030700,0.9514,0.9514,0.9514,0.9514
CADCHF,20030603,030800,0.9514,0.9514,0.9514,0.9514
CADCHF,20030603,030900,0.9514,0.9514,0.9509,0.9509
CADCHF,20030603,031000,0.9506,0.9506,0.9505,0.9506
CADCHF,20030603,031100,0.9506,0.9514,0.9506,0.9514
CADCHF,20030603,031200,0.9514,0.9514,0.9514,0.9514
CADCHF,20030603,031300,0.9514,0.9514,0.9514,0.9514
CADCHF,20030603,031400,0.9513,0.9513,0.9513,0.9513
CADCHF,20030603,031500,0.9513,0.9513,0.9513,0.9513
CADCHF,20030603,031600,0.9513,0.9514,0.9513,0.9514
CADCHF,20030603,031700,0.9514,0.9514,0.9514,0.9514
CADCHF,20030603,031800,0.9514,0.9514,0.9514,0.9514
CADCHF,20030603,031900,0.9514,0.9514,0.9514,0.9514
CADCHF,20030603,032000,0.9514,0.9514,0.9514,0.9514
CADCHF,20030603,032100,0.9514,0.9514,0.9514,0.9514
CADCHF,20030603,032200,0.9514,0.9514,0.9510,0.9510
CADCHF,20030603,032300,0.9510,0.9510,0.9510,0.9510
CADCHF,20030603,032400,0.9510,0.9510,0.9510,0.9510
CADCHF,20030603,032500,0.9510,0.9516,0.9510,0.9516
CADCHF,20030603,032600,0.9516,0.9516,0.9516,0.9516
CADCHF,20030603,032700,0.9516,0.9516,0.9516,0.9516
CADCHF,20030603,032800,0.9516,0.9517,0.9516,0.9517
CADCHF,20030603,032900,0.9517,0.9517,0.9516,0.9516
CADCHF,20030603,033000,0.9516,0.9516,0.9516,0.9516
CADCHF,20030603,033100,0.9516,0.9517,0.9516,0.9517
CADCHF,20030603,033200,0.9517,0.9517,0.9517,0.9517
CADCHF,20030603,033300,0.9517,0.9517,0.9517,0.9517
CADCHF,20030603,033400,0.9517,0.9517,0.9517,0.9517
CADCHF,20030603,033500,0.9516,0.9516,0.9516,0.9516
CADCHF,20030603,033600,0.9514,0.9514,0.9514,0.9514
CADCHF,20030603,033700,0.9514,0.9514,0.9514,0.9514
CADCHF,20030603,033800,0.9514,0.9514,0.9514,0.9514
CADCHF,20030603,033900,0.9514,0.9514,0.9513,0.9513
CADCHF,20030603,034000,0.9513,0.9513,0.9513,0.9513
CADCHF,20030603,034100,0.9513,0.9513,0.9513,0.9513
CADCHF,20030603,034200,0.9513,0.9513,0.9513,0.9513
CADCHF,20030603,034300,0.9513,0.9516,0.9513,0.9516
CADCHF,20030603,034400,0.9516,0.9516,0.9514,0.9514
CADCHF,20030603,034500,0.9514,0.9514,0.9514,0.9514
CADCHF,20030603,034600,0.9514,0.9514,0.9514,0.9514
CADCHF,20030603,034700,0.9516,0.9518,0.9516,0.9518
CADCHF,20030603,034800,0.9518,0.9518,0.9518,0.9518
CADCHF,20030603,034900,0.9518,0.9518,0.9518,0.9518
CADCHF,20030603,035000,0.9517,0.9517,0.9516,0.9516
CADCHF,20030603,035100,0.9516,0.9516,0.9516,0.9516
CADCHF,20030603,035200,0.9517,0.9518,0.9517,0.9518
CADCHF,20030603,035300,0.9518,0.9518,0.9518,0.9518
CADCHF,20030603,035400,0.9518,0.9518,0.9518,0.9518
CADCHF,20030603,035500,0.9518,0.9518,0.9518,0.9518
CADCHF,20030603,035600,0.9518,0.9520,0.9518,0.9520
CADCHF,20030603,035700,0.9520,0.9520,0.9520,0.9520
CADCHF,20030603,035800,0.9520,0.9522,0.9520,0.9522
CADCHF,20030603,035900,0.9523,0.9523,0.9522,0.9522
CADCHF,20030603,040000,0.9522,0.9522,0.9522,0.9522
CADCHF,20030603,040100,0.9522,0.9522,0.9520,0.9520
CADCHF,20030603,040200,0.9520,0.9520,0.9520,0.9520
CADCHF,20030603,040300,0.9520,0.9520,0.9520,0.9520
CADCHF,20030603,040400,0.9520,0.9520,0.9520,0.9520
CADCHF,20030603,040500,0.9520,0.9520,0.9520,0.9520
CADCHF,20030603,040600,0.9520,0.9520,0.9520,0.9520
CADCHF,20030603,040700,0.9520,0.9520,0.9520,0.9520
CADCHF,20030603,040800,0.9520,0.9520,0.9518,0.9518
CADCHF,20030603,040900,0.9518,0.9519,0.9518,0.9519
CADCHF,20030603,041000,0.9519,0.9520,0.9519,0.9520
CADCHF,20030603,041100,0.9520,0.9520,0.9520,0.9520
CADCHF,20030603,041200,0.9520,0.9520,0.9518,0.9518
CADCHF,20030603,041300,0.9518,0.9518,0.9517,0.9517
CADCHF,20030603,041400,0.9517,0.9517,0.9517,0.9517
CADCHF,20030603,041500,0.9517,0.9517,0.9517,0.9517
CADCHF,20030603,041600,0.9516,0.9516,0.9514,0.9514
CADCHF,20030603,041700,0.9514,0.9514,0.9514,0.9514
CADCHF,20030603,041800,0.9515,0.9516,0.9515,0.9516
CADCHF,20030603,041900,0.9516,0.9516,0.9514,0.9514
CADCHF,20030603,042000,0.9515,0.9515,0.9515,0.9515
CADCHF,20030603,042100,0.9515,0.9515,0.9513,0.9513
CADCHF,20030603,042200,0.9513,0.9514,0.9513,0.9514
CADCHF,20030603,042300,0.9514,0.9514,0.9514,0.9514
CADCHF,20030603,042400,0.9514,0.9514,0.9514,0.9514
CADCHF,20030603,042500,0.9514,0.9514,0.9514,0.9514
CADCHF,20030603,042600,0.9514,0.9514,0.9514,0.9514
CADCHF,20030603,042700,0.9516,0.9516,0.9516,0.9516
CADCHF,20030603,042800,0.9516,0.9516,0.9516,0.9516
CADCHF,20030603,042900,0.9516,0.9518,0.9516,0.9518
CADCHF,20030603,043000,0.9519,0.9519,0.9519,0.9519
CADCHF,20030603,043100,0.9520,0.9520,0.9520,0.9520
CADCHF,20030603,043200,0.9520,0.9520,0.9520,0.9520
CADCHF,20030603,043300,0.9520,0.9520,0.9520,0.9520
CADCHF,20030603,043400,0.9520,0.9521,0.9520,0.9521
CADCHF,20030603,043500,0.9521,0.9521,0.9520,0.9520
CADCHF,20030603,043600,0.9520,0.9520,0.9520,0.9520
CADCHF,20030603,043700,0.9520,0.9521,0.9520,0.9521
CADCHF,20030603,043800,0.9521,0.9523,0.9521,0.9523
CADCHF,20030603,043900,0.9523,0.9523,0.9523,0.9523
CADCHF,20030603,044000,0.9523,0.9523,0.9523,0.9523
CADCHF,20030603,044100,0.9523,0.9523,0.9521,0.9521
CADCHF,20030603,044200,0.9521,0.9521,0.9517,0.9517
CADCHF,20030603,044300,0.9517,0.9518,0.9517,0.9518
CADCHF,20030603,044400,0.9518,0.9518,0.9518,0.9518
CADCHF,20030603,044500,0.9518,0.9520,0.9518,0.9519
CADCHF,20030603,044600,0.9519,0.9519,0.9519,0.9519
CADCHF,20030603,044700,0.9519,0.9519,0.9518,0.9518
CADCHF,20030603,044800,0.9518,0.9518,0.9518,0.9518
CADCHF,20030603,044900,0.9518,0.9518,0.9518,0.9518
CADCHF,20030603,045000,0.9518,0.9518,0.9518,0.9518
CADCHF,20030603,045100,0.9518,0.9518,0.9517,0.9517
CADCHF,20030603,045200,0.9517,0.9518,0.9517,0.9518
CADCHF,20030603,045300,0.9518,0.9518,0.9517,0.9517
CADCHF,20030603,045400,0.9517,0.9517,0.9517,0.9517
CADCHF,20030603,045500,0.9517,0.9517,0.9517,0.9517
CADCHF,20030603,045600,0.9517,0.9517,0.9516,0.9516
CADCHF,20030603,045700,0.9516,0.9516,0.9515,0.9515
CADCHF,20030603,045800,0.9515,0.9516,0.9515,0.9516
CADCHF,20030603,045900,0.9516,0.9516,0.9513,0.9513
CADCHF,20030603,050000,0.9513,0.9513,0.9513,0.9513
CADCHF,20030603,050100,0.9513,0.9513,0.9513,0.9513
CADCHF,20030603,050200,0.9513,0.9513,0.9513,0.9513
CADCHF,20030603,050300,0.9513,0.9513,0.9513,0.9513
CADCHF,20030603,050400,0.9513,0.9513,0.9513,0.9513
CADCHF,20030603,050500,0.9513,0.9513,0.9513,0.9513
CADCHF,20030603,050600,0.9513,0.9513,0.9513,0.9513
CADCHF,20030603,050700,0.9513,0.9513,0.9513,0.9513
CADCHF,20030603,050800,0.9513,0.9513,0.9513,0.9513
CADCHF,20030603,050900,0.9513,0.9518,0.9513,0.9517
CADCHF,20030603,051000,0.9517,0.9517,0.9517,0.9517
CADCHF,20030603,051100,0.9517,0.9517,0.9517,0.9517
CADCHF,20030603,051200,0.9517,0.9517,0.9517,0.9517
CADCHF,20030603,051300,0.9517,0.9517,0.9517,0.9517
CADCHF,20030603,051400,0.9517,0.9517,0.9510,0.9510
CADCHF,20030603,051500,0.9510,0.9510,0.9510,0.9510
CADCHF,20030603,051600,0.9510,0.9510,0.9510,0.9510
CADCHF,20030603,051700,0.9510,0.9510,0.9510,0.9510
CADCHF,20030603,051800,0.9511,0.9512,0.9511,0.9512
CADCHF,20030603,051900,0.9512,0.9512,0.9512,0.9512
CADCHF,20030603,052000,0.9512,0.9522,0.9512,0.9522
CADCHF,20030603,052100,0.9519,0.9519,0.9519,0.9519
CADCHF,20030603,052200,0.9517,0.9517,0.9517,0.9517
CADCHF,20030603,052300,0.9510,0.9510,0.9508,0.9508
CADCHF,20030603,052400,0.9508,0.9508,0.9507,0.9507
CADCHF,20030603,052500,0.9508,0.9508,0.9508,0.9508
CADCHF,20030603,052600,0.9508,0.9508,0.9506,0.9506
CADCHF,20030603,052700,0.9505,0.9505,0.9505,0.9505
CADCHF,20030603,052800,0.9505,0.9505,0.9505,0.9505
CADCHF,20030603,052900,0.9505,0.9506,0.9505,0.9506
CADCHF,20030603,053000,0.9506,0.9506,0.9504,0.9504
CADCHF,20030603,053100,0.9504,0.9504,0.9504,0.9504
CADCHF,20030603,053200,0.9504,0.9517,0.9504,0.9517
CADCHF,20030603,053300,0.9517,0.9517,0.9517,0.9517
CADCHF,20030603,053400,0.9513,0.9513,0.9513,0.9513
CADCHF,20030603,053500,0.9513,0.9513,0.9513,0.9513
CADCHF,20030603,053600,0.9513,0.9513,0.9513,0.9513
CADCHF,20030603,053700,0.9513,0.9513,0.9506,0.9506
CADCHF,20030603,053800,0.9506,0.9506,0.9506,0.9506
CADCHF,20030603,053900,0.9506,0.9506,0.9506,0.9506
CADCHF,20030603,054000,0.9506,0.9506,0.9506,0.9506
CADCHF,20030603,054100,0.9506,0.9506,0.9506,0.9506
CADCHF,20030603,054200,0.9506,0.9506,0.9506,0.9506
CADCHF,20030603,054300,0.9507,0.9507,0.9507,0.9507
CADCHF,20030603,054400,0.9507,0.9508,0.9507,0.9508
CADCHF,20030603,054500,0.9508,0.9508,0.9508,0.9508
CADCHF,20030603,054600,0.9506,0.9506,0.9505,0.9505
CADCHF,20030603,054700,0.9505,0.9505,0.9502,0.9502
CADCHF,20030603,054800,0.9501,0.9501,0.9498,0.9498
CADCHF,20030603,054900,0.9498,0.9499,0.9498,0.9499
CADCHF,20030603,055000,0.9499,0.9499,0.9499,0.9499
CADCHF,20030603,055100,0.9499,0.9499,0.9499,0.9499
CADCHF,20030603,055200,0.9499,0.9503,0.9499,0.9503
CADCHF,20030603,055300,0.9503,0.9504,0.9503,0.9504
CADCHF,20030603,055400,0.9504,0.9504,0.9503,0.9503
CADCHF,20030603,055500,0.9503,0.9503,0.9503,0.9503
CADCHF,20030603,055600,0.9503,0.9503,0.9503,0.9503
CADCHF,20030603,055700,0.9500,0.9500,0.9498,0.9499
CADCHF,20030603,055800,0.9500,0.9500,0.9500,0.9500
CADCHF,20030603,055900,0.9500,0.9501,0.9500,0.9501
CADCHF,20030603,060000,0.9501,0.9501,0.9501,0.9501
CADCHF,20030603,060100,0.9501,0.9501,0.9499,0.9499
CADCHF,20030603,060200,0.9499,0.9499,0.9498,0.9499
CADCHF,20030603,060300,0.9499,0.9499,0.9499,0.9499
CADCHF,20030603,060400,0.9499,0.9499,0.9499,0.9499
CADCHF,20030603,060500,0.9499,0.9499,0.9498,0.9498
CADCHF,20030603,060600,0.9498,0.9498,0.9498,0.9498
CADCHF,20030603,060700,0.9498,0.9499,0.9498,0.9499
CADCHF,20030603,060800,0.9499,0.9502,0.9499,0.9502
CADCHF,20030603,060900,0.9502,0.9502,0.9501,0.9501
CADCHF,20030603,061000,0.9501,0.9501,0.9501,0.9501
CADCHF,20030603,061100,0.9503,0.9503,0.9503,0.9503
CADCHF,20030603,061200,0.9503,0.9503,0.9503,0.9503
CADCHF,20030603,061300,0.9503,0.9503,0.9503,0.9503
CADCHF,20030603,061400,0.9503,0.9503,0.9503,0.9503
CADCHF,20030603,061500,0.9503,0.9503,0.9503,0.9503
CADCHF,20030603,061600,0.9503,0.9505,0.9503,0.9505
CADCHF,20030603,061700,0.9505,0.9505,0.9505,0.9505
CADCHF,20030603,061800,0.9503,0.9503,0.9503,0.9503
CADCHF,20030603,061900,0.9504,0.9506,0.9504,0.9506
CADCHF,20030603,062000,0.9506,0.9506,0.9505,0.9505
CADCHF,20030603,062100,0.9505,0.9505,0.9505,0.9505
CADCHF,20030603,062200,0.9505,0.9505,0.9505,0.9505
CADCHF,20030603,062300,0.9504,0.9504,0.9504,0.9504
CADCHF,20030603,062400,0.9504,0.9504,0.9504,0.9504
CADCHF,20030603,062500,0.9504,0.9505,0.9504,0.9505
CADCHF,20030603,062600,0.9506,0.9506,0.9506,0.9506
CADCHF,20030603,062700,0.9506,0.9506,0.9506,0.9506
CADCHF,20030603,062800,0.9506,0.9506,0.9506,0.9506
CADCHF,20030603,062900,0.9506,0.9506,0.9506,0.9506
CADCHF,20030603,063000,0.9506,0.9506,0.9506,0.9506
CADCHF,20030603,063100,0.9506,0.9506,0.9506,0.9506
CADCHF,20030603,063200,0.9506,0.9506,0.9506,0.9506
CADCHF,20030603,063300,0.9506,0.9506,0.9506,0.9506
CADCHF,20030603,063400,0.9506,0.9507,0.9506,0.9507
CADCHF,20030603,063500,0.9507,0.9508,0.9507,0.9508
CADCHF,20030603,063600,0.9508,0.9509,0.9508,0.9509
CADCHF,20030603,063700,0.9510,0.9511,0.9510,0.9511
CADCHF,20030603,063800,0.9510,0.9510,0.9509,0.9509
CADCHF,20030603,063900,0.9509,0.9509,0.9509,0.9509
CADCHF,20030603,064000,0.9509,0.9509,0.9509,0.9509
CADCHF,20030603,064100,0.9509,0.9509,0.9496,0.9496
CADCHF,20030603,064200,0.9496,0.9499,0.9496,0.9499
CADCHF,20030603,064300,0.9501,0.9503,0.9501,0.9503
CADCHF,20030603,064400,0.9503,0.9503,0.9503,0.9503
CADCHF,20030603,064500,0.9503,0.9506,0.9503,0.9506
CADCHF,20030603,064600,0.9506,0.9506,0.9505,0.9505
CADCHF,20030603,064700,0.9505,0.9506,0.9505,0.9506
CADCHF,20030603,064800,0.9506,0.9506,0.9506,0.9506
CADCHF,20030603,064900,0.9506,0.9506,0.9506,0.9506
CADCHF,20030603,065000,0.9506,0.9506,0.9506,0.9506
CADCHF,20030603,065100,0.9506,0.9506,0.9506,0.9506
CADCHF,20030603,065200,0.9506,0.9506,0.9505,0.9505
CADCHF,20030603,065300,0.9505,0.9506,0.9505,0.9506
CADCHF,20030603,065400,0.9507,0.9507,0.9507,0.9507
CADCHF,20030603,065500,0.9507,0.9507,0.9507,0.9507
CADCHF,20030603,065600,0.9507,0.9508,0.9507,0.9508
CADCHF,20030603,065700,0.9508,0.9508,0.9508,0.9508
CADCHF,20030603,065800,0.9508,0.9508,0.9508,0.9508
CADCHF,20030603,065900,0.9508,0.9508,0.9508,0.9508
CADCHF,20030603,070000,0.9508,0.9508,0.9508,0.9508
CADCHF,20030603,070100,0.9508,0.9508,0.9508,0.9508
CADCHF,20030603,070200,0.9508,0.9508,0.9508,0.9508
CADCHF,20030603,070300,0.9508,0.9508,0.9508,0.9508
CADCHF,20030603,070400,0.9508,0.9508,0.9508,0.9508
CADCHF,20030603,070500,0.9508,0.9510,0.9508,0.9510
CADCHF,20030603,070600,0.9510,0.9511,0.9510,0.9511
CADCHF,20030603,070700,0.9511,0.9511,0.9511,0.9511
CADCHF,20030603,070800,0.9511,0.9511,0.9511,0.9511
CADCHF,20030603,070900,0.9511,0.9511,0.9511,0.9511
CADCHF,20030603,071000,0.9511,0.9511,0.9511,0.9511
CADCHF,20030603,071100,0.9511,0.9514,0.9511,0.9514
CADCHF,20030603,071200,0.9514,0.9514,0.9513,0.9513
CADCHF,20030603,071300,0.9513,0.9513,0.9513,0.9513
CADCHF,20030603,071400,0.9513,0.9513,0.9512,0.9512
CADCHF,20030603,071500,0.9512,0.9512,0.9512,0.9512
CADCHF,20030603,071600,0.9512,0.9512,0.9512,0.9512
CADCHF,20030603,071700,0.9512,0.9512,0.9512,0.9512
CADCHF,20030603,071800,0.9512,0.9512,0.9512,0.9512
CADCHF,20030603,071900,0.9512,0.9512,0.9512,0.9512
CADCHF,20030603,072000,0.9512,0.9512,0.9512,0.9512
CADCHF,20030603,072100,0.9512,0.9512,0.9508,0.9510
CADCHF,20030603,072200,0.9510,0.9510,0.9510,0.9510
CADCHF,20030603,072300,0.9510,0.9510,0.9510,0.9510
CADCHF,20030603,072400,0.9511,0.9511,0.9509,0.9509
CADCHF,20030603,072500,0.9510,0.9512,0.9510,0.9512
CADCHF,20030603,072600,0.9512,0.9512,0.9512,0.9512
CADCHF,20030603,072700,0.9510,0.9510,0.9510,0.9510
CADCHF,20030603,072800,0.9510,0.9510,0.9510,0.9510
CADCHF,20030603,072900,0.9510,0.9511,0.9510,0.9510
CADCHF,20030603,073000,0.9510,0.9511,0.9510,0.9511
CADCHF,20030603,073100,0.9511,0.9511,0.9511,0.9511
CADCHF,20030603,073200,0.9511,0.9511,0.9511,0.9511
CADCHF,20030603,073300,0.9511,0.9511,0.9510,0.9510
CADCHF,20030603,073400,0.9509,0.9510,0.9509,0.9510
CADCHF,20030603,073500,0.9510,0.9510,0.9509,0.9509
CADCHF,20030603,073600,0.9508,0.9508,0.9507,0.9507
CADCHF,20030603,073700,0.9507,0.9507,0.9507,0.9507
CADCHF,20030603,073800,0.9507,0.9507,0.9507,0.9507
CADCHF,20030603,073900,0.9507,0.9510,0.9507,0.9510
CADCHF,20030603,074000,0.9510,0.9511,0.9510,0.9511
CADCHF,20030603,074100,0.9511,0.9511,0.9510,0.9510
CADCHF,20030603,074200,0.9510,0.9510,0.9510,0.9510
CADCHF,20030603,074300,0.9510,0.9510,0.9510,0.9510
CADCHF,20030603,074400,0.9510,0.9510,0.9509,0.9509
CADCHF,20030603,074500,0.9509,0.9509,0.9509,0.9509
CADCHF,20030603,074600,0.9509,0.9509,0.9509,0.9509
CADCHF,20030603,074700,0.9509,0.9509,0.9509,0.9509
CADCHF,20030603,074800,0.9509,0.9509,0.9508,0.9509
CADCHF,20030603,074900,0.9509,0.9509,0.9509,0.9509
CADCHF,20030603,075000,0.9510,0.9510,0.9510,0.9510
CADCHF,20030603,075100,0.9510,0.9510,0.9510,0.9510
CADCHF,20030603,075200,0.9510,0.9510,0.9510,0.9510
CADCHF,20030603,075300,0.9510,0.9510,0.9510,0.9510
CADCHF,20030603,075400,0.9510,0.9510,0.9510,0.9510
CADCHF,20030603,075500,0.9510,0.9511,0.9510,0.9511
CADCHF,20030603,075600,0.9511,0.9512,0.9510,0.9510
CADCHF,20030603,075700,0.9511,0.9511,0.9511,0.9511
CADCHF,20030603,075800,0.9511,0.9511,0.9511,0.9511
CADCHF,20030603,075900,0.9511,0.9511,0.9511,0.9511
CADCHF,20030603,080000,0.9511,0.9511,0.9511,0.9511
CADCHF,20030603,080100,0.9511,0.9511,0.9511,0.9511
CADCHF,20030603,080200,0.9511,0.9511,0.9510,0.9510
CADCHF,20030603,080300,0.9511,0.9513,0.9511,0.9513
CADCHF,20030603,080400,0.9513,0.9515,0.9513,0.9515
CADCHF,20030603,080500,0.9515,0.9515,0.9515,0.9515
CADCHF,20030603,080600,0.9516,0.9516,0.9515,0.9515
CADCHF,20030603,080700,0.9514,0.9514,0.9514,0.9514
CADCHF,20030603,080800,0.9514,0.9514,0.9514,0.9514
CADCHF,20030603,080900,0.9514,0.9516,0.9514,0.9515
CADCHF,20030603,081000,0.9515,0.9515,0.9513,0.9513
CADCHF,20030603,081100,0.9514,0.9515,0.9514,0.9515
CADCHF,20030603,081200,0.9515,0.9516,0.9513,0.9513
CADCHF,20030603,081300,0.9514,0.9520,0.9514,0.9520
CADCHF,20030603,081400,0.9520,0.9523,0.9520,0.9523
CADCHF,20030603,081500,0.9523,0.9524,0.9523,0.9524
CADCHF,20030603,081600,0.9525,0.9525,0.9525,0.9525
CADCHF,20030603,081700,0.9525,0.9525,0.9524,0.9524
CADCHF,20030603,081800,0.9523,0.9523,0.9521,0.9521
CADCHF,20030603,081900,0.9522,0.9524,0.9522,0.9524
CADCHF,20030603,082000,0.9524,0.9525,0.9523,0.9523
CADCHF,20030603,082100,0.9523,0.9523,0.9523,0.9523
CADCHF,20030603,082200,0.9524,0.9526,0.9524,0.9526
CADCHF,20030603,082300,0.9526,0.9530,0.9526,0.9530
CADCHF,20030603,082400,0.9530,0.9530,0.9530,0.9530
CADCHF,20030603,082500,0.9530,0.9530,0.9529,0.9529
CADCHF,20030603,082600,0.9528,0.9528,0.9527,0.9528
CADCHF,20030603,082700,0.9528,0.9529,0.9528,0.9529
CADCHF,20030603,082800,0.9529,0.9529,0.9527,0.9527
CADCHF,20030603,082900,0.9526,0.9527,0.9526,0.9527
CADCHF,20030603,083000,0.9525,0.9525,0.9525,0.9525
CADCHF,20030603,083100,0.9525,0.9525,0.9525,0.9525
CADCHF,20030603,083200,0.9524,0.9524,0.9522,0.9522
CADCHF,20030603,083300,0.9521,0.9524,0.9521,0.9524
CADCHF,20030603,083400,0.9525,0.9529,0.9525,0.9528
CADCHF,20030603,083500,0.9527,0.9527,0.9526,0.9526
CADCHF,20030603,083600,0.9525,0.9525,0.9525,0.9525
CADCHF,20030603,083700,0.9526,0.9526,0.9526,0.9526
CADCHF,20030603,083800,0.9526,0.9526,0.9521,0.9521
CADCHF,20030603,083900,0.9520,0.9520,0.9518,0.9518
CADCHF,20030603,084000,0.9519,0.9519,0.9518,0.9518
CADCHF,20030603,084100,0.9517,0.9524,0.9515,0.9524
CADCHF,20030603,084200,0.9523,0.9524,0.9523,0.9524
CADCHF,20030603,084300,0.9524,0.9524,0.9519,0.9519
CADCHF,20030603,084400,0.9520,0.9521,0.9520,0.9521
CADCHF,20030603,084500,0.9521,0.9524,0.9521,0.9523
CADCHF,20030603,084600,0.9523,0.9523,0.9523,0.9523
CADCHF,20030603,084700,0.9524,0.9524,0.9523,0.9523
CADCHF,20030603,084800,0.9523,0.9523,0.9520,0.9520
CADCHF,20030603,084900,0.9520,0.9520,0.9520,0.9520
CADCHF,20030603,085000,0.9519,0.9519,0.9518,0.9518
CADCHF,20030603,085100,0.9517,0.9519,0.9517,0.9519
CADCHF,20030603,085200,0.9520,0.9524,0.9520,0.9524
CADCHF,20030603,085300,0.9525,0.9525,0.9525,0.9525
CADCHF,20030603,085400,0.9525,0.9525,0.9524,0.9524
CADCHF,20030603,085500,0.9524,0.9525,0.9524,0.9525
CADCHF,20030603,085600,0.9525,0.9526,0.9525,0.9525
CADCHF,20030603,085700,0.9525,0.9526,0.9525,0.9526
CADCHF,20030603,085800,0.9527,0.9527,0.9525,0.9525
CADCHF,20030603,085900,0.9524,0.9524,0.9521,0.9521
CADCHF,20030603,090000,0.9520,0.9520,0.9518,0.9518
CADCHF,20030603,090100,0.9517,0.9517,0.9514,0.9514
CADCHF,20030603,090200,0.9513,0.9513,0.9513,0.9513
CADCHF,20030603,090300,0.9513,0.9518,0.9513,0.9518
CADCHF,20030603,090400,0.9517,0.9520,0.9517,0.9520
CADCHF,20030603,090500,0.9518,0.9518,0.9516,0.9516
CADCHF,20030603,090600,0.9517,0.9517,0.9514,0.9514
CADCHF,20030603,090700,0.9514,0.9516,0.9514,0.9516
CADCHF,20030603,090800,0.9515,0.9516,0.9515,0.9516
CADCHF,20030603,090900,0.9516,0.9517,0.9516,0.9517
CADCHF,20030603,091000,0.9517,0.9517,0.9517,0.9517
CADCHF,20030603,091100,0.9518,0.9520,0.9518,0.9520
CADCHF,20030603,091200,0.9520,0.9521,0.9520,0.9521
CADCHF,20030603,091300,0.9520,0.9523,0.9520,0.9523
CADCHF,20030603,091400,0.9524,0.9527,0.9524,0.9527
CADCHF,20030603,091500,0.9527,0.9527,0.9527,0.9527
CADCHF,20030603,091600,0.9527,0.9528,0.9527,0.9528
CADCHF,20030603,091700,0.9528,0.9530,0.9527,0.9528
CADCHF,20030603,091800,0.9530,0.9532,0.9530,0.9532
CADCHF,20030603,091900,0.9533,0.9533,0.9531,0.9531
CADCHF,20030603,092000,0.9531,0.9534,0.9531,0.9534
CADCHF,20030603,092100,0.9534,0.9534,0.9534,0.9534
CADCHF,20030603,092200,0.9533,0.9533,0.9530,0.9530
CADCHF,20030603,092300,0.9530,0.9530,0.9528,0.9528
CADCHF,20030603,092400,0.9528,0.9528,0.9527,0.9527
CADCHF,20030603,092500,0.9526,0.9526,0.9526,0.9526
CADCHF,20030603,092600,0.9525,0.9525,0.9524,0.9524
CADCHF,20030603,092700,0.9524,0.9525,0.9524,0.9524
CADCHF,20030603,092800,0.9524,0.9524,0.9523,0.9523
CADCHF,20030603,092900,0.9524,0.9524,0.9524,0.9524
CADCHF,20030603,093000,0.9524,0.9525,0.9524,0.9524
CADCHF,20030603,093100,0.9524,0.9524,0.9524,0.9524
CADCHF,20030603,093200,0.9525,0.9525,0.9525,0.9525
CADCHF,20030603,093300,0.9526,0.9526,0.9524,0.9524
CADCHF,20030603,093400,0.9524,0.9526,0.9524,0.9526
CADCHF,20030603,093500,0.9526,0.9527,0.9526,0.9527
CADCHF,20030603,093600,0.9527,0.9527,0.9526,0.9526
CADCHF,20030603,093700,0.9525,0.9525,0.9525,0.9525
CADCHF,20030603,093800,0.9525,0.9525,0.9524,0.9524
CADCHF,20030603,093900,0.9524,0.9527,0.9524,0.9527
CADCHF,20030603,094000,0.9527,0.9527,0.9527,0.9527
CADCHF,20030603,094100,0.9526,0.9526,0.9526,0.9526
CADCHF,20030603,094200,0.9526,0.9526,0.9526,0.9526
CADCHF,20030603,094300,0.9526,0.9526,0.9525,0.9526
CADCHF,20030603,094400,0.9526,0.9526,0.9525,0.9525
CADCHF,20030603,094500,0.9524,0.9524,0.9523,0.9523
CADCHF,20030603,094600,0.9523,0.9523,0.9523,0.9523
CADCHF,20030603,094700,0.9523,0.9524,0.9523,0.9524
CADCHF,20030603,094800,0.9524,0.9524,0.9523,0.9523
CADCHF,20030603,094900,0.9522,0.9522,0.9520,0.9520
CADCHF,20030603,095000,0.9520,0.9520,0.9519,0.9519
CADCHF,20030603,095100,0.9519,0.9519,0.9519,0.9519
CADCHF,20030603,095200,0.9519,0.9520,0.9519,0.9520
CADCHF,20030603,095300,0.9520,0.9521,0.9520,0.9521
CADCHF,20030603,095400,0.9521,0.9521,0.9516,0.9516
CADCHF,20030603,095500,0.9514,0.9516,0.9514,0.9516
CADCHF,20030603,095600,0.9517,0.9517,0.9517,0.9517
CADCHF,20030603,095700,0.9517,0.9517,0.9517,0.9517
CADCHF,20030603,095800,0.9517,0.9518,0.9517,0.9518
CADCHF,20030603,095900,0.9517,0.9518,0.9517,0.9518
CADCHF,20030603,100000,0.9518,0.9518,0.9518,0.9518
CADCHF,20030603,100100,0.9517,0.9517,0.9517,0.9517
CADCHF,20030603,100200,0.9517,0.9520,0.9517,0.9520
CADCHF,20030603,100300,0.9520,0.9520,0.9520,0.9520
CADCHF,20030603,100400,0.9520,0.9520,0.9520,0.9520
CADCHF,20030603,100500,0.9520,0.9520,0.9517,0.9518
CADCHF,20030603,100600,0.9519,0.9520,0.9519,0.9520
CADCHF,20030603,100700,0.9520,0.9520,0.9519,0.9519
CADCHF,20030603,100800,0.9519,0.9519,0.9519,0.9519
CADCHF,20030603,100900,0.9518,0.9518,0.9518,0.9518
CADCHF,20030603,101000,0.9518,0.9518,0.9518,0.9518
CADCHF,20030603,101100,0.9518,0.9518,0.9518,0.9518
CADCHF,20030603,101200,0.9518,0.9518,0.9517,0.9517
CADCHF,20030603,101300,0.9517,0.9518,0.9517,0.9518
CADCHF,20030603,101400,0.9518,0.9518,0.9518,0.9518
CADCHF,20030603,101500,0.9518,0.9518,0.9518,0.9518
CADCHF,20030603,101600,0.9518,0.9518,0.9518,0.9518
CADCHF,20030603,101700,0.9518,0.9520,0.9518,0.9520
CADCHF,20030603,101800,0.9520,0.9523,0.9520,0.9523
CADCHF,20030603,101900,0.9523,0.9523,0.9523,0.9523
CADCHF,20030603,102000,0.9523,0.9523,0.9523,0.9523
CADCHF,20030603,102100,0.9523,0.9523,0.9523,0.9523
CADCHF,20030603,102200,0.9521,0.9521,0.9518,0.9518
CADCHF,20030603,102300,0.9518,0.9518,0.9517,0.9517
CADCHF,20030603,102400,0.9517,0.9518,0.9517,0.9518
CADCHF,20030603,102500,0.9518,0.9520,0.9518,0.9520
CADCHF,20030603,102600,0.9520,0.9520,0.9520,0.9520
CADCHF,20030603,102700,0.9520,0.9522,0.9520,0.9522
CADCHF,20030603,102800,0.9522,0.9522,0.9521,0.9521
CADCHF,20030603,102900,0.9521,0.9521,0.9521,0.9521
CADCHF,20030603,103000,0.9521,0.9521,0.9517,0.9517
CADCHF,20030603,103100,0.9516,0.9516,0.9515,0.9515
CADCHF,20030603,103200,0.9514,0.9514,0.9512,0.9512
CADCHF,20030603,103300,0.9512,0.9512,0.9511,0.9511
CADCHF,20030603,103400,0.9511,0.9511,0.9511,0.9511
CADCHF,20030603,103500,0.9512,0.9514,0.9512,0.9514
CADCHF,20030603,103600,0.9515,0.9516,0.9515,0.9516
CADCHF,20030603,103700,0.9515,0.9515,0.9514,0.9514
CADCHF,20030603,103800,0.9516,0.9517,0.9516,0.9517
CADCHF,20030603,103900,0.9517,0.9520,0.9517,0.9518
CADCHF,20030603,104000,0.9517,0.9517,0.9517,0.9517
CADCHF,20030603,104100,0.9517,0.9517,0.9517,0.9517
CADCHF,20030603,104200,0.9517,0.9517,0.9517,0.9517
CADCHF,20030603,104300,0.9517,0.9517,0.9517,0.9517
CADCHF,20030603,104400,0.9517,0.9517,0.9517,0.9517
CADCHF,20030603,104500,0.9517,0.9518,0.9517,0.9518
CADCHF,20030603,104600,0.9518,0.9518,0.9518,0.9518
CADCHF,20030603,104700,0.9519,0.9519,0.9518,0.9518
CADCHF,20030603,104800,0.9518,0.9518,0.9518,0.9518
CADCHF,20030603,104900,0.9518,0.9518,0.9518,0.9518
CADCHF,20030603,105000,0.9518,0.9518,0.9518,0.9518
CADCHF,20030603,105100,0.9518,0.9518,0.9518,0.9518
CADCHF,20030603,105200,0.9518,0.9521,0.9518,0.9521
CADCHF,20030603,105300,0.9521,0.9523,0.9521,0.9523
CADCHF,20030603,105400,0.9523,0.9523,0.9523,0.9523
CADCHF,20030603,105500,0.9523,0.9523,0.9523,0.9523
CADCHF,20030603,105600,0.9523,0.9523,0.9523,0.9523
CADCHF,20030603,105700,0.9523,0.9523,0.9523,0.9523
CADCHF,20030603,105800,0.9523,0.9523,0.9523,0.9523
CADCHF,20030603,105900,0.9523,0.9523,0.9522,0.9522
CADCHF,20030603,110000,0.9522,0.9522,0.9522,0.9522
CADCHF,20030603,110100,0.9522,0.9522,0.9521,0.9521
CADCHF,20030603,110200,0.9521,0.9521,0.9521,0.9521
CADCHF,20030603,110300,0.9523,0.9524,0.9523,0.9524
CADCHF,20030603,110400,0.9525,0.9525,0.9525,0.9525
CADCHF,20030603,110500,0.9525,0.9525,0.9525,0.9525
CADCHF,20030603,110600,0.9525,0.9525,0.9525,0.9525
CADCHF,20030603,110700,0.9525,0.9525,0.9525,0.9525
CADCHF,20030603,110800,0.9526,0.9527,0.9526,0.9527
CADCHF,20030603,110900,0.9527,0.9527,0.9526,0.9526
CADCHF,20030603,111000,0.9526,0.9526,0.9525,0.9525
CADCHF,20030603,111100,0.9525,0.9525,0.9524,0.9524
CADCHF,20030603,111200,0.9524,0.9524,0.9524,0.9524
CADCHF,20030603,111300,0.9524,0.9524,0.9524,0.9524
CADCHF,20030603,111400,0.9524,0.9524,0.9524,0.9524
CADCHF,20030603,111500,0.9525,0.9525,0.9523,0.9523
CADCHF,20030603,111600,0.9523,0.9524,0.9523,0.9524
CADCHF,20030603,111700,0.9524,0.9528,0.9524,0.9528
CADCHF,20030603,111800,0.9528,0.9528,0.9528,0.9528
CADCHF,20030603,111900,0.9528,0.9528,0.9528,0.9528
CADCHF,20030603,112000,0.9527,0.9529,0.9527,0.9529
CADCHF,20030603,112100,0.9529,0.9529,0.9528,0.9528
CADCHF,20030603,112200,0.9529,0.9531,0.9529,0.9531
CADCHF,20030603,112300,0.9532,0.9532,0.9532,0.9532
CADCHF,20030603,112400,0.9532,0.9532,0.9532,0.9532
CADCHF,20030603,112500,0.9532,0.9540,0.9532,0.9540
CADCHF,20030603,112600,0.9541,0.9542,0.9541,0.9542
CADCHF,20030603,112700,0.9542,0.9542,0.9542,0.9542
CADCHF,20030603,112800,0.9542,0.9544,0.9541,0.9544
CADCHF,20030603,112900,0.9544,0.9545,0.9544,0.9545
CADCHF,20030603,113000,0.9545,0.9545,0.9545,0.9545
CADCHF,20030603,113100,0.9545,0.9545,0.9545,0.9545
CADCHF,20030603,113200,0.9545,0.9546,0.9545,0.9546
CADCHF,20030603,113300,0.9547,0.9548,0.9546,0.9546
CADCHF,20030603,113400,0.9546,0.9546,0.9542,0.9542
CADCHF,20030603,113500,0.9543,0.9543,0.9542,0.9542
CADCHF,20030603,113600,0.9542,0.9542,0.9539,0.9539
CADCHF,20030603,113700,0.9540,0.9541,0.9540,0.9541
CADCHF,20030603,113800,0.9540,0.9540,0.9539,0.9539
CADCHF,20030603,113900,0.9539,0.9545,0.9539,0.9544
CADCHF,20030603,114000,0.9543,0.9544,0.9543,0.9543
CADCHF,20030603,114100,0.9542,0.9542,0.9540,0.9541
CADCHF,20030603,114200,0.9542,0.9543,0.9542,0.9543
CADCHF,20030603,114300,0.9543,0.9543,0.9542,0.9543
CADCHF,20030603,114400,0.9543,0.9544,0.9543,0.9544
CADCHF,20030603,114500,0.9545,0.9545,0.9545,0.9545
CADCHF,20030603,114600,0.9545,0.9545,0.9545,0.9545
CADCHF,20030603,114700,0.9545,0.9545,0.9542,0.9542
CADCHF,20030603,114800,0.9542,0.9542,0.9539,0.9539
CADCHF,20030603,114900,0.9539,0.9541,0.9539,0.9541
CADCHF,20030603,115000,0.9542,0.9542,0.9542,0.9542
CADCHF,20030603,115100,0.9542,0.9542,0.9542,0.9542
CADCHF,20030603,115200,0.9542,0.9543,0.9542,0.9543
CADCHF,20030603,115300,0.9542,0.9543,0.9542,0.9543
CADCHF,20030603,115400,0.9543,0.9546,0.9543,0.9546
CADCHF,20030603,115500,0.9546,0.9546,0.9545,0.9545
CADCHF,20030603,115600,0.9546,0.9546,0.9546,0.9546
CADCHF,20030603,115700,0.9546,0.9546,0.9544,0.9544
CADCHF,20030603,115800,0.9543,0.9545,0.9543,0.9544
CADCHF,20030603,115900,0.9544,0.9545,0.9544,0.9545
CADCHF,20030603,120000,0.9546,0.9547,0.9546,0.9547
CADCHF,20030603,120100,0.9548,0.9548,0.9547,0.9547
CADCHF,20030603,120200,0.9547,0.9547,0.9544,0.9544
CADCHF,20030603,120300,0.9543,0.9543,0.9543,0.9543
CADCHF,20030603,120400,0.9543,0.9551,0.9543,0.9551
CADCHF,20030603,120500,0.9550,0.9550,0.9547,0.9547
CADCHF,20030603,120600,0.9547,0.9547,0.9546,0.9546
CADCHF,20030603,120700,0.9546,0.9546,0.9543,0.9545
CADCHF,20030603,120800,0.9546,0.9547,0.9546,0.9547
CADCHF,20030603,120900,0.9547,0.9547,0.9546,0.9547
CADCHF,20030603,121000,0.9548,0.9549,0.9548,0.9549
CADCHF,20030603,121100,0.9548,0.9548,0.9546,0.9546
CADCHF,20030603,121200,0.9546,0.9548,0.9546,0.9548
CADCHF,20030603,121300,0.9549,0.9549,0.9548,0.9548
CADCHF,20030603,121400,0.9547,0.9547,0.9545,0.9545
CADCHF,20030603,121500,0.9545,0.9545,0.9544,0.9544
CADCHF,20030603,121600,0.9543,0.9546,0.9543,0.9546
CADCHF,20030603,121700,0.9545,0.9546,0.9545,0.9546
CADCHF,20030603,121800,0.9547,0.9548,0.9547,0.9548
CADCHF,20030603,121900,0.9549,0.9551,0.9549,0.9551
CADCHF,20030603,122000,0.9551,0.9551,0.9550,0.9550
CADCHF,20030603,122100,0.9550,0.9550,0.9550,0.9550
CADCHF,20030603,122200,0.9550,0.9550,0.9549,0.9550
CADCHF,20030603,122300,0.9550,0.9550,0.9549,0.9549
CADCHF,20030603,122400,0.9549,0.9549,0.9549,0.9549
CADCHF,20030603,122500,0.9549,0.9549,0.9548,0.9548
CADCHF,20030603,122600,0.9549,0.9552,0.9549,0.9552
CADCHF,20030603,122700,0.9553,0.9553,0.9553,0.9553
CADCHF,20030603,122800,0.9553,0.9553,0.9553,0.9553
CADCHF,20030603,122900,0.9553,0.9554,0.9553,0.9554
CADCHF,20030603,123000,0.9554,0.9554,0.9554,0.9554
CADCHF,20030603,123100,0.9554,0.9554,0.9554,0.9554
CADCHF,20030603,123200,0.9554,0.9554,0.9553,0.9553
CADCHF,20030603,123300,0.9554,0.9559,0.9554,0.9559
CADCHF,20030603,123400,0.9559,0.9559,0.9558,0.9558
CADCHF,20030603,123500,0.9559,0.9561,0.9559,0.9561
CADCHF,20030603,123600,0.9561,0.9565,0.9561,0.9564
CADCHF,20030603,123700,0.9563,0.9563,0.9563,0.9563
CADCHF,20030603,123800,0.9563,0.9563,0.9561,0.9561
CADCHF,20030603,123900,0.9561,0.9561,0.9560,0.9560
CADCHF,20030603,124000,0.9560,0.9562,0.9560,0.9562
CADCHF,20030603,124100,0.9563,0.9566,0.9563,0.9566
CADCHF,20030603,124200,0.9567,0.9570,0.9567,0.9570
CADCHF,20030603,124300,0.9569,0.9569,0.9568,0.9568
CADCHF,20030603,124400,0.9568,0.9568,0.9568,0.9568
CADCHF,20030603,124500,0.9568,0.9568,0.9568,0.9568
CADCHF,20030603,124600,0.9568,0.9568,0.9568,0.9568
CADCHF,20030603,124700,0.9568,0.9569,0.9568,0.9569
CADCHF,20030603,124800,0.9569,0.9569,0.9568,0.9568
CADCHF,20030603,124900,0.9569,0.9570,0.9569,0.9570
CADCHF,20030603,125000,0.9570,0.9570,0.9570,0.9570
CADCHF,20030603,125100,0.9570,0.9571,0.9570,0.9571
CADCHF,20030603,125200,0.9571,0.9571,0.9570,0.9571
CADCHF,20030603,125300,0.9571,0.9573,0.9571,0.9573
CADCHF,20030603,125400,0.9573,0.9575,0.9573,0.9575
CADCHF,20030603,125500,0.9575,0.9575,0.9573,0.9573
CADCHF,20030603,125600,0.9573,0.9575,0.9573,0.9575
CADCHF,20030603,125700,0.9576,0.9578,0.9576,0.9578
CADCHF,20030603,125800,0.9579,0.9579,0.9577,0.9577
CADCHF,20030603,125900,0.9577,0.9580,0.9577,0.9580
CADCHF,20030603,130000,0.9581,0.9585,0.9581,0.9584
CADCHF,20030603,130100,0.9583,0.9583,0.9582,0.9582
CADCHF,20030603,130200,0.9581,0.9582,0.9581,0.9582
CADCHF,20030603,130300,0.9583,0.9585,0.9583,0.9585
CADCHF,20030603,130400,0.9585,0.9585,0.9585,0.9585
CADCHF,20030603,130500,0.9585,0.9585,0.9585,0.9585
CADCHF,20030603,130600,0.9584,0.9584,0.9583,0.9584
CADCHF,20030603,130700,0.9584,0.9584,0.9583,0.9583
CADCHF,20030603,130800,0.9583,0.9583,0.9583,0.9583
CADCHF,20030603,130900,0.9583,0.9583,0.9583,0.9583
CADCHF,20030603,131000,0.9581,0.9581,0.9581,0.9581
CADCHF,20030603,131100,0.9581,0.9581,0.9581,0.9581
CADCHF,20030603,131200,0.9581,0.9581,0.9578,0.9578
CADCHF,20030603,131300,0.9577,0.9577,0.9574,0.9574
CADCHF,20030603,131400,0.9574,0.9574,0.9574,0.9574
CADCHF,20030603,131500,0.9573,0.9573,0.9572,0.9572
CADCHF,20030603,131600,0.9571,0.9571,0.9569,0.9569
CADCHF,20030603,131700,0.9570,0.9575,0.9570,0.9575
CADCHF,20030603,131800,0.9574,0.9574,0.9574,0.9574
CADCHF,20030603,131900,0.9574,0.9574,0.9572,0.9572
CADCHF,20030603,132000,0.9574,0.9574,0.9572,0.9572
CADCHF,20030603,132100,0.9571,0.9571,0.9568,0.9568
CADCHF,20030603,132200,0.9568,0.9568,0.9568,0.9568
CADCHF,20030603,132300,0.9570,0.9570,0.9570,0.9570
CADCHF,20030603,132400,0.9570,0.9570,0.9569,0.9569
CADCHF,20030603,132500,0.9568,0.9575,0.9568,0.9575
CADCHF,20030603,132600,0.9575,0.9576,0.9575,0.9576
CADCHF,20030603,132700,0.9577,0.9578,0.9577,0.9578
CADCHF,20030603,132800,0.9577,0.9584,0.9577,0.9584
CADCHF,20030603,132900,0.9583,0.9584,0.9583,0.9584
CADCHF,20030603,133000,0.9584,0.9584,0.9584,0.9584
CADCHF,20030603,133100,0.9583,0.9583,0.9582,0.9582
CADCHF,20030603,133200,0.9581,0.9582,0.9581,0.9582
CADCHF,20030603,133300,0.9582,0.9582,0.9582,0.9582
CADCHF,20030603,133400,0.9582,0.9582,0.9581,0.9581
CADCHF,20030603,133500,0.9581,0.9581,0.9579,0.9579
CADCHF,20030603,133600,0.9578,0.9578,0.9577,0.9577
CADCHF,20030603,133700,0.9577,0.9577,0.9577,0.9577
CADCHF,20030603,133800,0.9577,0.9577,0.9577,0.9577
CADCHF,20030603,133900,0.9575,0.9575,0.9575,0.9575
CADCHF,20030603,134000,0.9575,0.9575,0.9575,0.9575
CADCHF,20030603,134100,0.9575,0.9575,0.9572,0.9572
CADCHF,20030603,134200,0.9572,0.9572,0.9572,0.9572
CADCHF,20030603,134300,0.9573,0.9575,0.9573,0.9575
CADCHF,20030603,134400,0.9574,0.9574,0.9574,0.9574
CADCHF,20030603,134500,0.9574,0.9574,0.9574,0.9574
CADCHF,20030603,134600,0.9573,0.9573,0.9568,0.9568
CADCHF,20030603,134700,0.9568,0.9569,0.9568,0.9569
CADCHF,20030603,134800,0.9568,0.9569,0.9568,0.9569
CADCHF,20030603,134900,0.9570,0.9572,0.9570,0.9572
CADCHF,20030603,135000,0.9573,0.9579,0.9573,0.9579
CADCHF,20030603,135100,0.9580,0.9582,0.9580,0.9582
CADCHF,20030603,135200,0.9584,0.9585,0.9584,0.9585
CADCHF,20030603,135300,0.9584,0.9585,0.9583,0.9583
CADCHF,20030603,135400,0.9582,0.9582,0.9578,0.9579
CADCHF,20030603,135500,0.9581,0.9584,0.9581,0.9584
CADCHF,20030603,135600,0.9584,0.9588,0.9584,0.9587
CADCHF,20030603,135700,0.9586,0.9586,0.9585,0.9586
CADCHF,20030603,135800,0.9585,0.9585,0.9583,0.9583
CADCHF,20030603,135900,0.9582,0.9582,0.9578,0.9578
CADCHF,20030603,140000,0.9578,0.9578,0.9577,0.9578
CADCHF,20030603,140100,0.9578,0.9579,0.9578,0.9579
CADCHF,20030603,140200,0.9579,0.9584,0.9579,0.9584
CADCHF,20030603,140300,0.9582,0.9582,0.9581,0.9581
CADCHF,20030603,140400,0.9580,0.9581,0.9580,0.9581
CADCHF,20030603,140500,0.9582,0.9582,0.9581,0.9581
CADCHF,20030603,140600,0.9580,0.9580,0.9577,0.9577
CADCHF,20030603,140700,0.9576,0.9576,0.9574,0.9576
CADCHF,20030603,140800,0.9576,0.9578,0.9576,0.9578
CADCHF,20030603,140900,0.9578,0.9578,0.9577,0.9577
CADCHF,20030603,141000,0.9577,0.9577,0.9577,0.9577
CADCHF,20030603,141100,0.9577,0.9577,0.9577,0.9577
CADCHF,20030603,141200,0.9577,0.9577,0.9577,0.9577
CADCHF,20030603,141300,0.9577,0.9577,0.9577,0.9577
CADCHF,20030603,141400,0.9577,0.9577,0.9577,0.9577
CADCHF,20030603,141500,0.9577,0.9577,0.9577,0.9577
CADCHF,20030603,141600,0.9576,0.9576,0.9574,0.9574
CADCHF,20030603,141700,0.9574,0.9575,0.9574,0.9575
CADCHF,20030603,141800,0.9575,0.9576,0.9575,0.9576
CADCHF,20030603,141900,0.9578,0.9579,0.9578,0.9579
CADCHF,20030603,142000,0.9578,0.9578,0.9577,0.9578
CADCHF,20030603,142100,0.9579,0.9580,0.9572,0.9572
CADCHF,20030603,142200,0.9572,0.9574,0.9572,0.9573
CADCHF,20030603,142300,0.9572,0.9572,0.9564,0.9564
CADCHF,20030603,142400,0.9566,0.9566,0.9564,0.9565
CADCHF,20030603,142500,0.9566,0.9570,0.9566,0.9570
CADCHF,20030603,142600,0.9570,0.9571,0.9570,0.9571
CADCHF,20030603,142700,0.9572,0.9573,0.9572,0.9573
CADCHF,20030603,142800,0.9574,0.9574,0.9574,0.9574
CADCHF,20030603,142900,0.9573,0.9573,0.9568,0.9568
CADCHF,20030603,143000,0.9569,0.9570,0.9566,0.9568
CADCHF,20030603,143100,0.9567,0.9568,0.9565,0.9568
CADCHF,20030603,143200,0.9569,0.9574,0.9569,0.9574
CADCHF,20030603,143300,0.9575,0.9576,0.9575,0.9575
CADCHF,20030603,143400,0.9575,0.9575,0.9573,0.9573
CADCHF,20030603,143500,0.9572,0.9572,0.9570,0.9570
CADCHF,20030603,143600,0.9570,0.9571,0.9570,0.9571
CADCHF,20030603,143700,0.9571,0.9571,0.9570,0.9570
CADCHF,20030603,143800,0.9570,0.9572,0.9570,0.9572
CADCHF,20030603,143900,0.9572,0.9573,0.9572,0.9573
CADCHF,20030603,144000,0.9573,0.9574,0.9573,0.9574
CADCHF,20030603,144100,0.9574,0.9574,0.9573,0.9573
CADCHF,20030603,144200,0.9572,0.9572,0.9570,0.9570
CADCHF,20030603,144300,0.9570,0.9570,0.9570,0.9570
CADCHF,20030603,144400,0.9568,0.9568,0.9567,0.9568
CADCHF,20030603,144500,0.9568,0.9570,0.9568,0.9569
CADCHF,20030603,144600,0.9570,0.9576,0.9570,0.9576
CADCHF,20030603,144700,0.9575,0.9575,0.9571,0.9571
CADCHF,20030603,144800,0.9571,0.9572,0.9570,0.9572
CADCHF,20030603,144900,0.9573,0.9575,0.9573,0.9575
CADCHF,20030603,145000,0.9575,0.9575,0.9575,0.9575
CADCHF,20030603,145100,0.9575,0.9575,0.9574,0.9575
CADCHF,20030603,145200,0.9574,0.9574,0.9570,0.9570
CADCHF,20030603,145300,0.9571,0.9577,0.9571,0.9577
CADCHF,20030603,145400,0.9577,0.9577,0.9576,0.9576
CADCHF,20030603,145500,0.9575,0.9575,0.9571,0.9571
CADCHF,20030603,145600,0.9570,0.9570,0.9568,0.9568
CADCHF,20030603,145700,0.9568,0.9568,0.9567,0.9567
CADCHF,20030603,145800,0.9567,0.9570,0.9567,0.9570
CADCHF,20030603,145900,0.9570,0.9570,0.9569,0.9569
CADCHF,20030603,150000,0.9568,0.9572,0.9568,0.9572
CADCHF,20030603,150100,0.9571,0.9580,0.9568,0.9580
CADCHF,20030603,150200,0.9579,0.9579,0.9567,0.9567
CADCHF,20030603,150300,0.9566,0.9566,0.9561,0.9561
CADCHF,20030603,150400,0.9561,0.9561,0.9556,0.9556
CADCHF,20030603,150500,0.9557,0.9559,0.9557,0.9558
CADCHF,20030603,150600,0.9557,0.9557,0.9551,0.9552
CADCHF,20030603,150700,0.9553,0.9553,0.9548,0.9549
CADCHF,20030603,150800,0.9550,0.9550,0.9545,0.9546
CADCHF,20030603,150900,0.9545,0.9545,0.9539,0.9539
CADCHF,20030603,151000,0.9538,0.9538,0.9532,0.9532
CADCHF,20030603,151100,0.9531,0.9532,0.9530,0.9532
CADCHF,20030603,151200,0.9531,0.9531,0.9528,0.9528
CADCHF,20030603,151300,0.9527,0.9530,0.9527,0.9530
CADCHF,20030603,151400,0.9531,0.9531,0.9530,0.9530
CADCHF,20030603,151500,0.9529,0.9529,0.9525,0.9525
CADCHF,20030603,151600,0.9526,0.9526,0.9523,0.9525
CADCHF,20030603,151700,0.9526,0.9533,0.9526,0.9531
CADCHF,20030603,151800,0.9530,0.9537,0.9530,0.9537
CADCHF,20030603,151900,0.9537,0.9537,0.9535,0.9535
CADCHF,20030603,152000,0.9534,0.9534,0.9532,0.9532
CADCHF,20030603,152100,0.9532,0.9532,0.9529,0.9530
CADCHF,20030603,152200,0.9531,0.9531,0.9524,0.9524
CADCHF,20030603,152300,0.9525,0.9528,0.9525,0.9528
CADCHF,20030603,152400,0.9529,0.9532,0.9529,0.9532
CADCHF,20030603,152500,0.9532,0.9532,0.9532,0.9532
CADCHF,20030603,152600,0.9531,0.9532,0.9531,0.9532
CADCHF,20030603,152700,0.9532,0.9533,0.9532,0.9533
CADCHF,20030603,152800,0.9534,0.9535,0.9534,0.9535
CADCHF,20030603,152900,0.9536,0.9536,0.9535,0.9536
CADCHF,20030603,153000,0.9537,0.9539,0.9537,0.9537
CADCHF,20030603,153100,0.9537,0.9537,0.9535,0.9535
CADCHF,20030603,153200,0.9534,0.9534,0.9534,0.9534
CADCHF,20030603,153300,0.9534,0.9535,0.9534,0.9535
CADCHF,20030603,153400,0.9535,0.9535,0.9535,0.9535
CADCHF,20030603,153500,0.9536,0.9538,0.9536,0.9537
CADCHF,20030603,153600,0.9538,0.9538,0.9534,0.9534
CADCHF,20030603,153700,0.9533,0.9534,0.9532,0.9534
CADCHF,20030603,153800,0.9534,0.9536,0.9534,0.9536
CADCHF,20030603,153900,0.9537,0.9538,0.9535,0.9535
CADCHF,20030603,154000,0.9534,0.9534,0.9530,0.9530
CADCHF,20030603,154100,0.9530,0.9530,0.9528,0.9528
CADCHF,20030603,154200,0.9527,0.9527,0.9525,0.9526
CADCHF,20030603,154300,0.9526,0.9527,0.9526,0.9526
CADCHF,20030603,154400,0.9525,0.9525,0.9521,0.9525
CADCHF,20030603,154500,0.9525,0.9525,0.9524,0.9524
CADCHF,20030603,154600,0.9524,0.9524,0.9523,0.9523
CADCHF,20030603,154700,0.9523,0.9525,0.9523,0.9524
CADCHF,20030603,154800,0.9524,0.9528,0.9524,0.9528
CADCHF,20030603,154900,0.9529,0.9529,0.9527,0.9527
CADCHF,20030603,155000,0.9527,0.9528,0.9527,0.9528
CADCHF,20030603,155100,0.9529,0.9530,0.9529,0.9530
CADCHF,20030603,155200,0.9529,0.9529,0.9525,0.9525
CADCHF,20030603,155300,0.9524,0.9525,0.9524,0.9525
CADCHF,20030603,155400,0.9526,0.9530,0.9526,0.9530
CADCHF,20030603,155500,0.9529,0.9529,0.9527,0.9527
CADCHF,20030603,155600,0.9527,0.9527,0.9526,0.9526
CADCHF,20030603,155700,0.9525,0.9525,0.9524,0.9525
CADCHF,20030603,155800,0.9525,0.9531,0.9525,0.9531
CADCHF,20030603,155900,0.9530,0.9532,0.9530,0.9532
CADCHF,20030603,160000,0.9531,0.9531,0.9526,0.9526
CADCHF,20030603,160100,0.9525,0.9527,0.9525,0.9525
CADCHF,20030603,160200,0.9525,0.9525,0.9525,0.9525
CADCHF,20030603,160300,0.9526,0.9529,0.9526,0.9529
CADCHF,20030603,160400,0.9530,0.9532,0.9530,0.9530
CADCHF,20030603,160500,0.9530,0.9530,0.9530,0.9530
CADCHF,20030603,160600,0.9530,0.9532,0.9530,0.9532
CADCHF,20030603,160700,0.9533,0.9535,0.9533,0.9534
CADCHF,20030603,160800,0.9534,0.9535,0.9534,0.9535
CADCHF,20030603,160900,0.9534,0.9534,0.9534,0.9534
CADCHF,20030603,161000,0.9534,0.9534,0.9534,0.9534
CADCHF,20030603,161100,0.9534,0.9534,0.9534,0.9534
CADCHF,20030603,161200,0.9534,0.9534,0.9532,0.9532
CADCHF,20030603,161300,0.9532,0.9532,0.9532,0.9532
CADCHF,20030603,161400,0.9532,0.9533,0.9532,0.9533
CADCHF,20030603,161500,0.9532,0.9533,0.9531,0.9533
CADCHF,20030603,161600,0.9534,0.9537,0.9534,0.9536
CADCHF,20030603,161700,0.9535,0.9535,0.9532,0.9532
CADCHF,20030603,161800,0.9531,0.9531,0.9530,0.9530
CADCHF,20030603,161900,0.9531,0.9536,0.9531,0.9536
CADCHF,20030603,162000,0.9535,0.9535,0.9534,0.9534
CADCHF,20030603,162100,0.9534,0.9534,0.9534,0.9534
CADCHF,20030603,162200,0.9533,0.9533,0.9532,0.9532
CADCHF,20030603,162300,0.9532,0.9532,0.9532,0.9532
CADCHF,20030603,162400,0.9531,0.9531,0.9531,0.9531
CADCHF,20030603,162500,0.9530,0.9530,0.9530,0.9530
CADCHF,20030603,162600,0.9530,0.9530,0.9526,0.9526
CADCHF,20030603,162700,0.9526,0.9527,0.9525,0.9527
CADCHF,20030603,162800,0.9528,0.9530,0.9528,0.9530
CADCHF,20030603,162900,0.9531,0.9532,0.9531,0.9532
CADCHF,20030603,163000,0.9531,0.9531,0.9527,0.9527
CADCHF,20030603,163100,0.9527,0.9527,0.9525,0.9525
CADCHF,20030603,163200,0.9525,0.9525,0.9524,0.9524
CADCHF,20030603,163300,0.9523,0.9523,0.9518,0.9518
CADCHF,20030603,163400,0.9518,0.9520,0.9518,0.9520
CADCHF,20030603,163500,0.9518,0.9520,0.9518,0.9520
CADCHF,20030603,163600,0.9520,0.9521,0.9520,0.9520
CADCHF,20030603,163700,0.9520,0.9522,0.9520,0.9522
CADCHF,20030603,163800,0.9522,0.9524,0.9522,0.9524
CADCHF,20030603,163900,0.9523,0.9523,0.9521,0.9523
CADCHF,20030603,164000,0.9523,0.9527,0.9523,0.9527
CADCHF,20030603,164100,0.9527,0.9527,0.9526,0.9526
CADCHF,20030603,164200,0.9525,0.9525,0.9521,0.9523
CADCHF,20030603,164300,0.9524,0.9525,0.9524,0.9525
CADCHF,20030603,164400,0.9525,0.9525,0.9523,0.9523
CADCHF,20030603,164500,0.9522,0.9522,0.9520,0.9520
CADCHF,20030603,164600,0.9520,0.9524,0.9520,0.9524
CADCHF,20030603,164700,0.9525,0.9525,0.9519,0.9519
CADCHF,20030603,164800,0.9519,0.9519,0.9517,0.9517
CADCHF,20030603,164900,0.9517,0.9517,0.9513,0.9513
CADCHF,20030603,165000,0.9513,0.9515,0.9513,0.9514
CADCHF,20030603,165100,0.9513,0.9514,0.9513,0.9514
CADCHF,20030603,165200,0.9514,0.9514,0.9513,0.9514
CADCHF,20030603,165300,0.9514,0.9515,0.9514,0.9515
CADCHF,20030603,165400,0.9516,0.9517,0.9514,0.9514
CADCHF,20030603,165500,0.9513,0.9513,0.9512,0.9512
CADCHF,20030603,165600,0.9513,0.9514,0.9512,0.9512
CADCHF,20030603,165700,0.9512,0.9513,0.9511,0.9511
CADCHF,20030603,165800,0.9510,0.9510,0.9509,0.9509
CADCHF,20030603,165900,0.9509,0.9509,0.9505,0.9505
CADCHF,20030603,170000,0.9504,0.9504,0.9499,0.9500
CADCHF,20030603,170100,0.9499,0.9499,0.9498,0.9499
CADCHF,20030603,170200,0.9500,0.9506,0.9500,0.9505
CADCHF,20030603,170300,0.9505,0.9506,0.9505,0.9506
CADCHF,20030603,170400,0.9506,0.9506,0.9505,0.9505
CADCHF,20030603,170500,0.9505,0.9506,0.9503,0.9503
CADCHF,20030603,170600,0.9504,0.9506,0.9503,0.9505
CADCHF,20030603,170700,0.9506,0.9507,0.9505,0.9507
CADCHF,20030603,170800,0.9509,0.9511,0.9509,0.9511
CADCHF,20030603,170900,0.9512,0.9514,0.9512,0.9513
CADCHF,20030603,171000,0.9514,0.9519,0.9514,0.9519
CADCHF,20030603,171100,0.9520,0.9527,0.9520,0.9527
CADCHF,20030603,171200,0.9528,0.9532,0.9528,0.9529
CADCHF,20030603,171300,0.9528,0.9529,0.9528,0.9528
CADCHF,20030603,171400,0.9527,0.9527,0.9523,0.9524
CADCHF,20030603,171500,0.9525,0.9525,0.9521,0.9524
CADCHF,20030603,171600,0.9523,0.9523,0.9520,0.9520
CADCHF,20030603,171700,0.9520,0.9523,0.9520,0.9523
CADCHF,20030603,171800,0.9525,0.9527,0.9525,0.9526
CADCHF,20030603,171900,0.9525,0.9525,0.9521,0.9521
CADCHF,20030603,172000,0.9521,0.9521,0.9518,0.9518
CADCHF,20030603,172100,0.9518,0.9522,0.9518,0.9521
CADCHF,20030603,172200,0.9520,0.9521,0.9520,0.9521
CADCHF,20030603,172300,0.9521,0.9526,0.9521,0.9526
CADCHF,20030603,172400,0.9527,0.9528,0.9527,0.9528
CADCHF,20030603,172500,0.9528,0.9528,0.9526,0.9526
CADCHF,20030603,172600,0.9526,0.9527,0.9525,0.9527
CADCHF,20030603,172700,0.9528,0.9529,0.9528,0.9529
CADCHF,20030603,172800,0.9529,0.9529,0.9528,0.9528
CADCHF,20030603,172900,0.9530,0.9531,0.9528,0.9530
CADCHF,20030603,173000,0.9531,0.9537,0.9531,0.9537
CADCHF,20030603,173100,0.9538,0.9539,0.9538,0.9538
CADCHF,20030603,173200,0.9539,0.9543,0.9538,0.9538
CADCHF,20030603,173300,0.9539,0.9539,0.9538,0.9538
CADCHF,20030603,173400,0.9539,0.9541,0.9539,0.9539
CADCHF,20030603,173500,0.9537,0.9538,0.9536,0.9538
CADCHF,20030603,173600,0.9538,0.9540,0.9537,0.9540
CADCHF,20030603,173700,0.9541,0.9546,0.9541,0.9546
CADCHF,20030603,173800,0.9546,0.9546,0.9546,0.9546
CADCHF,20030603,173900,0.9546,0.9546,0.9543,0.9543
CADCHF,20030603,174000,0.9543,0.9543,0.9540,0.9542
CADCHF,20030603,174100,0.9542,0.9542,0.9540,0.9540
CADCHF,20030603,174200,0.9539,0.9540,0.9539,0.9540
CADCHF,20030603,174300,0.9541,0.9542,0.9541,0.9542
CADCHF,20030603,174400,0.9543,0.9543,0.9541,0.9541
CADCHF,20030603,174500,0.9540,0.9540,0.9538,0.9539
CADCHF,20030603,174600,0.9538,0.9538,0.9536,0.9536
CADCHF,20030603,174700,0.9535,0.9536,0.9535,0.9536
CADCHF,20030603,174800,0.9535,0.9535,0.9529,0.9529
CADCHF,20030603,174900,0.9530,0.9530,0.9530,0.9530
CADCHF,20030603,175000,0.9529,0.9531,0.9529,0.9531
CADCHF,20030603,175100,0.9531,0.9531,0.9530,0.9530
CADCHF,20030603,175200,0.9530,0.9531,0.9530,0.9531
CADCHF,20030603,175300,0.9532,0.9533,0.9532,0.9533
CADCHF,20030603,175400,0.9534,0.9534,0.9533,0.9533
CADCHF,20030603,175500,0.9533,0.9535,0.9533,0.9535
CADCHF,20030603,175600,0.9535,0.9535,0.9535,0.9535
CADCHF,20030603,175700,0.9536,0.9536,0.9535,0.9535
CADCHF,20030603,175800,0.9535,0.9535,0.9534,0.9535
CADCHF,20030603,175900,0.9535,0.9535,0.9534,0.9534
CADCHF,20030603,180000,0.9534,0.9534,0.9533,0.9533
CADCHF,20030603,180100,0.9532,0.9532,0.9532,0.9532
CADCHF,20030603,180200,0.9532,0.9535,0.9532,0.9535
CADCHF,20030603,180300,0.9535,0.9540,0.9535,0.9540
CADCHF,20030603,180400,0.9540,0.9540,0.9540,0.9540
CADCHF,20030603,180500,0.9539,0.9539,0.9539,0.9539
CADCHF,20030603,180600,0.9539,0.9539,0.9537,0.9539
CADCHF,20030603,180700,0.9539,0.9542,0.9539,0.9542
CADCHF,20030603,180800,0.9542,0.9542,0.9542,0.9542
CADCHF,20030603,180900,0.9543,0.9543,0.9543,0.9543
CADCHF,20030603,181000,0.9543,0.9544,0.9543,0.9544
CADCHF,20030603,181100,0.9544,0.9546,0.9544,0.9546
CADCHF,20030603,181200,0.9546,0.9547,0.9546,0.9546
CADCHF,20030603,181300,0.9546,0.9546,0.9545,0.9546
CADCHF,20030603,181400,0.9546,0.9546,0.9546,0.9546
CADCHF,20030603,181500,0.9546,0.9546,0.9545,0.9546
CADCHF,20030603,181600,0.9546,0.9546,0.9546,0.9546
CADCHF,20030603,181700,0.9546,0.9546,0.9544,0.9545
CADCHF,20030603,181800,0.9546,0.9548,0.9546,0.9547
CADCHF,20030603,181900,0.9546,0.9546,0.9546,0.9546
CADCHF,20030603,182000,0.9545,0.9545,0.9545,0.9545
CADCHF,20030603,182100,0.9545,0.9546,0.9545,0.9546
CADCHF,20030603,182200,0.9547,0.9547,0.9546,0.9546
CADCHF,20030603,182300,0.9547,0.9548,0.9547,0.9547
CADCHF,20030603,182400,0.9547,0.9547,0.9547,0.9547
CADCHF,20030603,182500,0.9547,0.9547,0.9546,0.9547
CADCHF,20030603,182600,0.9547,0.9547,0.9547,0.9547
CADCHF,20030603,182700,0.9547,0.9547,0.9546,0.9546
CADCHF,20030603,182800,0.9546,0.9546,0.9546,0.9546
CADCHF,20030603,182900,0.9546,0.9548,0.9546,0.9548
CADCHF,20030603,183000,0.9548,0.9548,0.9548,0.9548
CADCHF,20030603,183100,0.9548,0.9548,0.9546,0.9548
CADCHF,20030603,183200,0.9548,0.9550,0.9548,0.9550
CADCHF,20030603,183300,0.9550,0.9550,0.9549,0.9550
CADCHF,20030603,183400,0.9549,0.9550,0.9549,0.9550
CADCHF,20030603,183500,0.9550,0.9550,0.9550,0.9550
CADCHF,20030603,183600,0.9550,0.9552,0.9549,0.9552
CADCHF,20030603,183700,0.9551,0.9551,0.9549,0.9549
CADCHF,20030603,183800,0.9548,0.9548,0.9548,0.9548
CADCHF,20030603,183900,0.9548,0.9548,0.9548,0.9548
CADCHF,20030603,184000,0.9549,0.9549,0.9548,0.9548
CADCHF,20030603,184100,0.9548,0.9548,0.9547,0.9547
CADCHF,20030603,184200,0.9546,0.9548,0.9546,0.9548
CADCHF,20030603,184300,0.9548,0.9548,0.9548,0.9548
CADCHF,20030603,184400,0.9550,0.9552,0.9550,0.9552
CADCHF,20030603,184500,0.9553,0.9554,0.9553,0.9554
CADCHF,20030603,184600,0.9554,0.9554,0.9553,0.9553
CADCHF,20030603,184700,0.9553,0.9554,0.9553,0.9554
CADCHF,20030603,184800,0.9553,0.9553,0.9553,0.9553
CADCHF,20030603,184900,0.9553,0.9553,0.9553,0.9553
CADCHF,20030603,185000,0.9553,0.9553,0.9550,0.9550
CADCHF,20030603,185100,0.9549,0.9549,0.9542,0.9542
CADCHF,20030603,185200,0.9542,0.9542,0.9540,0.9540
CADCHF,20030603,185300,0.9539,0.9539,0.9537,0.9537
CADCHF,20030603,185400,0.9536,0.9539,0.9535,0.9539
CADCHF,20030603,185500,0.9539,0.9541,0.9539,0.9541
CADCHF,20030603,185600,0.9541,0.9543,0.9541,0.9543
CADCHF,20030603,185700,0.9543,0.9543,0.9542,0.9542
CADCHF,20030603,185800,0.9543,0.9546,0.9543,0.9546
CADCHF,20030603,185900,0.9546,0.9546,0.9546,0.9546
CADCHF,20030603,190000,0.9545,0.9545,0.9542,0.9542
CADCHF,20030603,190100,0.9541,0.9541,0.9539,0.9539
CADCHF,20030603,190200,0.9539,0.9539,0.9534,0.9536
CADCHF,20030603,190300,0.9536,0.9538,0.9536,0.9537
CADCHF,20030603,190400,0.9536,0.9540,0.9536,0.9540
CADCHF,20030603,190500,0.9540,0.9540,0.9539,0.9539
CADCHF,20030603,190600,0.9539,0.9539,0.9538,0.9538
CADCHF,20030603,190700,0.9539,0.9539,0.9539,0.9539
CADCHF,20030603,190800,0.9539,0.9540,0.9539,0.9539
CADCHF,20030603,190900,0.9539,0.9539,0.9539,0.9539
CADCHF,20030603,191000,0.9539,0.9539,0.9539,0.9539
CADCHF,20030603,191100,0.9539,0.9539,0.9538,0.9538
CADCHF,20030603,191200,0.9538,0.9538,0.9538,0.9538
CADCHF,20030603,191300,0.9538,0.9539,0.9538,0.9539
CADCHF,20030603,191400,0.9538,0.9541,0.9538,0.9541
CADCHF,20030603,191500,0.9541,0.9541,0.9541,0.9541
CADCHF,20030603,191600,0.9541,0.9543,0.9541,0.9543
CADCHF,20030603,191700,0.9542,0.9542,0.9539,0.9539
CADCHF,20030603,191800,0.9539,0.9540,0.9539,0.9540
CADCHF,20030603,191900,0.9541,0.9542,0.9541,0.9541
CADCHF,20030603,192000,0.9541,0.9541,0.9541,0.9541
CADCHF,20030603,192100,0.9542,0.9545,0.9542,0.9545
CADCHF,20030603,192200,0.9546,0.9548,0.9546,0.9548
CADCHF,20030603,192300,0.9549,0.9550,0.9549,0.9550
CADCHF,20030603,192400,0.9550,0.9552,0.9550,0.9551
CADCHF,20030603,192500,0.9551,0.9552,0.9551,0.9552
CADCHF,20030603,192600,0.9551,0.9551,0.9551,0.9551
CADCHF,20030603,192700,0.9552,0.9552,0.9552,0.9552
CADCHF,20030603,192800,0.9552,0.9553,0.9552,0.9553
CADCHF,20030603,192900,0.9553,0.9553,0.9553,0.9553
CADCHF,20030603,193000,0.9553,0.9553,0.9552,0.9552
CADCHF,20030603,193100,0.9551,0.9551,0.9551,0.9551
CADCHF,20030603,193200,0.9552,0.9553,0.9552,0.9553
CADCHF,20030603,193300,0.9553,0.9553,0.9553,0.9553
CADCHF,20030603,193400,0.9553,0.9553,0.9553,0.9553
CADCHF,20030603,193500,0.9552,0.9552,0.9550,0.9550
CADCHF,20030603,193600,0.9550,0.9550,0.9549,0.9549
CADCHF,20030603,193700,0.9549,0.9549,0.9549,0.9549
CADCHF,20030603,193800,0.9549,0.9550,0.9549,0.9550
CADCHF,20030603,193900,0.9550,0.9550,0.9550,0.9550
CADCHF,20030603,194000,0.9550,0.9550,0.9547,0.9547
CADCHF,20030603,194100,0.9546,0.9548,0.9546,0.9548
CADCHF,20030603,194200,0.9548,0.9550,0.9548,0.9550
CADCHF,20030603,194300,0.9549,0.9552,0.9549,0.9552
CADCHF,20030603,194400,0.9553,0.9560,0.9553,0.9560
CADCHF,20030603,194500,0.9560,0.9561,0.9560,0.9561
CADCHF,20030603,194600,0.9562,0.9563,0.9560,0.9562
CADCHF,20030603,194700,0.9563,0.9568,0.9563,0.9568
CADCHF,20030603,194800,0.9568,0.9570,0.9568,0.9568
CADCHF,20030603,194900,0.9569,0.9570,0.9569,0.9570
CADCHF,20030603,195000,0.9571,0.9572,0.9571,0.9572
CADCHF,20030603,195100,0.9573,0.9577,0.9573,0.9577
CADCHF,20030603,195200,0.9577,0.9577,0.9577,0.9577
CADCHF,20030603,195300,0.9576,0.9576,0.9576,0.9576
CADCHF,20030603,195400,0.9576,0.9576,0.9574,0.9575
CADCHF,20030603,195500,0.9575,0.9575,0.9575,0.9575
CADCHF,20030603,195600,0.9576,0.9578,0.9576,0.9578
CADCHF,20030603,195700,0.9579,0.9582,0.9579,0.9582
CADCHF,20030603,195800,0.9582,0.9584,0.9582,0.9582
CADCHF,20030603,195900,0.9581,0.9581,0.9579,0.9579
CADCHF,20030603,200000,0.9579,0.9579,0.9579,0.9579
CADCHF,20030603,200100,0.9580,0.9581,0.9580,0.9580
CADCHF,20030603,200200,0.9579,0.9579,0.9578,0.9579
CADCHF,20030603,200300,0.9579,0.9580,0.9579,0.9580
CADCHF,20030603,200400,0.9582,0.9582,0.9582,0.9582
CADCHF,20030603,200500,0.9582,0.9582,0.9582,0.9582
CADCHF,20030603,200600,0.9582,0.9582,0.9581,0.9581
CADCHF,20030603,200700,0.9581,0.9584,0.9581,0.9584
CADCHF,20030603,200800,0.9585,0.9585,0.9585,0.9585
CADCHF,20030603,200900,0.9585,0.9586,0.9585,0.9586
CADCHF,20030603,201000,0.9584,0.9584,0.9582,0.9582
CADCHF,20030603,201100,0.9583,0.9585,0.9581,0.9581
CADCHF,20030603,201200,0.9582,0.9591,0.9582,0.9590
CADCHF,20030603,201300,0.9589,0.9589,0.9583,0.9583
CADCHF,20030603,201400,0.9583,0.9584,0.9583,0.9584
CADCHF,20030603,201500,0.9585,0.9585,0.9581,0.9581
CADCHF,20030603,201600,0.9581,0.9582,0.9581,0.9582
CADCHF,20030603,201700,0.9582,0.9583,0.9582,0.9583
CADCHF,20030603,201800,0.9582,0.9582,0.9578,0.9578
CADCHF,20030603,201900,0.9578,0.9578,0.9578,0.9578
CADCHF,20030603,202000,0.9578,0.9579,0.9578,0.9579
CADCHF,20030603,202100,0.9580,0.9581,0.9580,0.9580
CADCHF,20030603,202200,0.9580,0.9581,0.9580,0.9581
CADCHF,20030603,202300,0.9581,0.9581,0.9581,0.9581
CADCHF,20030603,202400,0.9581,0.9581,0.9580,0.9580
CADCHF,20030603,202500,0.9581,0.9582,0.9581,0.9582
CADCHF,20030603,202600,0.9583,0.9583,0.9582,0.9582
CADCHF,20030603,202700,0.9582,0.9582,0.9581,0.9581
CADCHF,20030603,202800,0.9581,0.9581,0.9581,0.9581
CADCHF,20030603,202900,0.9583,0.9585,0.9583,0.9585
CADCHF,20030603,203000,0.9585,0.9586,0.9585,0.9586
CADCHF,20030603,203100,0.9588,0.9589,0.9588,0.9589
CADCHF,20030603,203200,0.9589,0.9592,0.9589,0.9590
CADCHF,20030603,203300,0.9589,0.9589,0.9589,0.9589
CADCHF,20030603,203400,0.9589,0.9589,0.9589,0.9589
CADCHF,20030603,203500,0.9589,0.9591,0.9589,0.9591
CADCHF,20030603,203600,0.9592,0.9593,0.9592,0.9593
CADCHF,20030603,203700,0.9592,0.9592,0.9591,0.9591
CADCHF,20030603,203800,0.9590,0.9591,0.9589,0.9589
CADCHF,20030603,203900,0.9589,0.9589,0.9586,0.9586
CADCHF,20030603,204000,0.9585,0.9585,0.9584,0.9584
CADCHF,20030603,204100,0.9583,0.9583,0.9581,0.9581
CADCHF,20030603,204200,0.9581,0.9582,0.9581,0.9582
CADCHF,20030603,204300,0.9582,0.9584,0.9582,0.9584
CADCHF,20030603,204400,0.9585,0.9589,0.9585,0.9589
CADCHF,20030603,204500,0.9589,0.9589,0.9589,0.9589
CADCHF,20030603,204600,0.9589,0.9589,0.9589,0.9589
CADCHF,20030603,204700,0.9589,0.9589,0.9588,0.9588
CADCHF,20030603,204800,0.9586,0.9586,0.9585,0.9585
CADCHF,20030603,204900,0.9585,0.9585,0.9585,0.9585
CADCHF,20030603,205000,0.9588,0.9588,0.9586,0.9586
CADCHF,20030603,205100,0.9586,0.9586,0.9584,0.9584
CADCHF,20030603,205200,0.9585,0.9585,0.9583,0.9583
CADCHF,20030603,205300,0.9583,0.9584,0.9583,0.9584
CADCHF,20030603,205400,0.9584,0.9588,0.9584,0.9588
CADCHF,20030603,205500,0.9588,0.9588,0.9588,0.9588
CADCHF,20030603,205600,0.9588,0.9589,0.9588,0.9589
CADCHF,20030603,205700,0.9590,0.9590,0.9590,0.9590
CADCHF,20030603,205800,0.9590,0.9590,0.9588,0.9588
CADCHF,20030603,205900,0.9589,0.9590,0.9589,0.9590
CADCHF,20030603,210000,0.9591,0.9592,0.9589,0.9589
CADCHF,20030603,210100,0.9589,0.9589,0.9589,0.9589
CADCHF,20030603,210200,0.9589,0.9589,0.9588,0.9588
CADCHF,20030603,210300,0.9588,0.9588,0.9588,0.9588
CADCHF,20030603,210400,0.9589,0.9589,0.9589,0.9589
CADCHF,20030603,210500,0.9589,0.9589,0.9589,0.9589
CADCHF,20030603,210600,0.9586,0.9586,0.9586,0.9586
CADCHF,20030603,210700,0.9586,0.9588,0.9586,0.9588
CADCHF,20030603,210800,0.9588,0.9588,0.9588,0.9588
CADCHF,20030603,210900,0.9588,0.9588,0.9588,0.9588
CADCHF,20030603,211000,0.9589,0.9589,0.9588,0.9588
CADCHF,20030603,211100,0.9587,0.9587,0.9587,0.9587
CADCHF,20030603,211200,0.9588,0.9589,0.9588,0.9589
CADCHF,20030603,211300,0.9589,0.9589,0.9589,0.9589
CADCHF,20030603,211400,0.9589,0.9589,0.9589,0.9589
CADCHF,20030603,211500,0.9589,0.9589,0.9589,0.9589
CADCHF,20030603,211600,0.9581,0.9583,0.9581,0.9582
CADCHF,20030603,211700,0.9584,0.9586,0.9584,0.9586
CADCHF,20030603,211800,0.9586,0.9586,0.9586,0.9586
CADCHF,20030603,211900,0.9586,0.9588,0.9586,0.9588
CADCHF,20030603,212000,0.9588,0.9588,0.9588,0.9588
CADCHF,20030603,212100,0.9588,0.9588,0.9588,0.9588
CADCHF,20030603,212200,0.9588,0.9588,0.9587,0.9587
CADCHF,20030603,212300,0.9587,0.9587,0.9586,0.9586
CADCHF,20030603,212400,0.9586,0.9586,0.9586,0.9586
CADCHF,20030603,212500,0.9586,0.9586,0.9586,0.9586
CADCHF,20030603,212600,0.9586,0.9586,0.9586,0.9586
CADCHF,20030603,212700,0.9586,0.9586,0.9585,0.9585
CADCHF,20030603,212800,0.9585,0.9585,0.9585,0.9585
CADCHF,20030603,212900,0.9584,0.9584,0.9584,0.9584
CADCHF,20030603,213000,0.9582,0.9582,0.9582,0.9582
CADCHF,20030603,213100,0.9582,0.9582,0.9582,0.9582
CADCHF,20030603,213200,0.9582,0.9582,0.9582,0.9582
CADCHF,20030603,213300,0.9582,0.9583,0.9582,0.9583
CADCHF,20030603,213400,0.9584,0.9584,0.9584,0.9584
CADCHF,20030603,213500,0.9584,0.9584,0.9584,0.9584
CADCHF,20030603,213600,0.9584,0.9584,0.9584,0.9584
CADCHF,20030603,213700,0.9583,0.9583,0.9583,0.9583
CADCHF,20030603,213800,0.9583,0.9583,0.9583,0.9583
CADCHF,20030603,213900,0.9583,0.9583,0.9583,0.9583
CADCHF,20030603,214000,0.9583,0.9585,0.9583,0.9585
CADCHF,20030603,214100,0.9586,0.9588,0.9586,0.9588
CADCHF,20030603,214200,0.9589,0.9589,0.9589,0.9589
CADCHF,20030603,214300,0.9589,0.9590,0.9589,0.9590
CADCHF,20030603,214400,0.9590,0.9592,0.9590,0.9591
CADCHF,20030603,214500,0.9591,0.9591,0.9589,0.9589
CADCHF,20030603,214600,0.9588,0.9588,0.9588,0.9588
CADCHF,20030603,214700,0.9588,0.9589,0.9588,0.9589
CADCHF,20030603,214800,0.9589,0.9589,0.9589,0.9589
CADCHF,20030603,214900,0.9589,0.9589,0.9587,0.9587
CADCHF,20030603,215000,0.9587,0.9587,0.9586,0.9586
CADCHF,20030603,215100,0.9586,0.9586,0.9586,0.9586
CADCHF,20030603,215200,0.9586,0.9586,0.9575,0.9575
CADCHF,20030603,215300,0.9577,0.9577,0.9577,0.9577
CADCHF,20030603,215400,0.9577,0.9579,0.9576,0.9579
CADCHF,20030603,215500,0.9579,0.9586,0.9579,0.9586
CADCHF,20030603,215600,0.9588,0.9588,0.9588,0.9588
CADCHF,20030603,215700,0.9588,0.9588,0.9588,0.9588
CADCHF,20030603,215800,0.9588,0.9588,0.9588,0.9588
CADCHF,20030603,215900,0.9589,0.9589,0.9589,0.9589
CADCHF,20030603,220000,0.9589,0.9590,0.9589,0.9590
CADCHF,20030603,220100,0.9590,0.9592,0.9590,0.9592
CADCHF,20030603,220200,0.9592,0.9594,0.9592,0.9594
CADCHF,20030603,220300,0.9594,0.9595,0.9594,0.9595
CADCHF,20030603,220400,0.9595,0.9595,0.9595,0.9595
CADCHF,20030603,220500,0.9595,0.9595,0.9594,0.9594
CADCHF,20030603,220600,0.9593,0.9593,0.9593,0.9593
CADCHF,20030603,220700,0.9593,0.9593,0.9593,0.9593
CADCHF,20030603,220800,0.9593,0.9593,0.9592,0.9592
CADCHF,20030603,220900,0.9592,0.9592,0.9592,0.9592
CADCHF,20030603,221000,0.9592,0.9592,0.9592,0.9592
CADCHF,20030603,221100,0.9592,0.9592,0.9592,0.9592
CADCHF,20030603,221200,0.9592,0.9592,0.9592,0.9592
CADCHF,20030603,221300,0.9591,0.9591,0.9588,0.9588
CADCHF,20030603,221400,0.9589,0.9589,0.9589,0.9589
CADCHF,20030603,221500,0.9589,0.9589,0.9589,0.9589
CADCHF,20030603,221600,0.9589,0.9590,0.9589,0.9590
CADCHF,20030603,221700,0.9589,0.9589,0.9576,0.9576
CADCHF,20030603,221800,0.9575,0.9578,0.9575,0.9578
CADCHF,20030603,221900,0.9578,0.9578,0.9578,0.9578
CADCHF,20030603,222000,0.9584,0.9589,0.9584,0.9589
CADCHF,20030603,222100,0.9589,0.9589,0.9589,0.9589
CADCHF,20030603,222200,0.9589,0.9589,0.9589,0.9589
CADCHF,20030603,222300,0.9589,0.9589,0.9589,0.9589
CADCHF,20030603,222400,0.9589,0.9589,0.9578,0.9579
CADCHF,20030603,222500,0.9579,0.9580,0.9579,0.9580
CADCHF,20030603,222600,0.9582,0.9590,0.9582,0.9590
CADCHF,20030603,222700,0.9590,0.9592,0.9590,0.9592
CADCHF,20030603,222800,0.9592,0.9592,0.9592,0.9592
CADCHF,20030603,222900,0.9592,0.9592,0.9592,0.9592
CADCHF,20030603,223000,0.9592,0.9592,0.9592,0.9592
CADCHF,20030603,223100,0.9592,0.9592,0.9592,0.9592
CADCHF,20030603,223200,0.9592,0.9592,0.9589,0.9589
CADCHF,20030603,223300,0.9589,0.9589,0.9589,0.9589
CADCHF,20030603,223400,0.9589,0.9589,0.9588,0.9588
CADCHF,20030603,223500,0.9588,0.9588,0.9588,0.9588
CADCHF,20030603,223600,0.9588,0.9588,0.9588,0.9588
CADCHF,20030603,223700,0.9588,0.9588,0.9588,0.9588
CADCHF,20030603,223800,0.9588,0.9588,0.9588,0.9588
CADCHF,20030603,223900,0.9588,0.9588,0.9587,0.9587
CADCHF,20030603,224000,0.9587,0.9587,0.9587,0.9587
CADCHF,20030603,224100,0.9587,0.9587,0.9587,0.9587
CADCHF,20030603,224200,0.9586,0.9586,0.9586,0.9586
CADCHF,20030603,224300,0.9586,0.9586,0.9586,0.9586
CADCHF,20030603,224400,0.9586,0.9586,0.9586,0.9586
CADCHF,20030603,224500,0.9588,0.9588,0.9588,0.9588
CADCHF,20030603,224600,0.9589,0.9589,0.9589,0.9589
CADCHF,20030603,224700,0.9590,0.9590,0.9590,0.9590
CADCHF,20030603,224800,0.9590,0.9590,0.9589,0.9590
CADCHF,20030603,224900,0.9590,0.9590,0.9590,0.9590
CADCHF,20030603,225000,0.9590,0.9590,0.9590,0.9590
CADCHF,20030603,225100,0.9590,0.9590,0.9590,0.9590
CADCHF,20030603,225200,0.9590,0.9590,0.9579,0.9579
CADCHF,20030603,225300,0.9582,0.9582,0.9582,0.9582
CADCHF,20030603,225400,0.9582,0.9582,0.9582,0.9582
CADCHF,20030603,225500,0.9582,0.9582,0.9582,0.9582
CADCHF,20030603,225600,0.9582,0.9592,0.9582,0.9592
CADCHF,20030603,225700,0.9592,0.9592,0.9592,0.9592
CADCHF,20030603,225800,0.9592,0.9592,0.9592,0.9592
CADCHF,20030603,225900,0.9592,0.9592,0.9590,0.9590
CADCHF,20030603,230000,0.9589,0.9589,0.9589,0.9589
CADCHF,20030603,230100,0.9589,0.9589,0.9589,0.9589
CADCHF,20030603,230200,0.9589,0.9589,0.9589,0.9589
CADCHF,20030603,230300,0.9589,0.9589,0.9589,0.9589
CADCHF,20030603,230400,0.9589,0.9589,0.9589,0.9589
CADCHF,20030603,230500,0.9588,0.9591,0.9588,0.9591
CADCHF,20030603,230600,0.9591,0.9591,0.9591,0.9591
CADCHF,20030603,230700,0.9594,0.9594,0.9594,0.9594
CADCHF,20030603,230800,0.9595,0.9595,0.9595,0.9595
CADCHF,20030603,230900,0.9595,0.9595,0.9595,0.9595
CADCHF,20030603,231000,0.9596,0.9596,0.9596,0.9596
CADCHF,20030603,231100,0.9596,0.9597,0.9596,0.9597
CADCHF,20030603,231200,0.9597,0.9598,0.9597,0.9598
CADCHF,20030603,231300,0.9599,0.9599,0.9599,0.9599
CADCHF,20030603,231400,0.9599,0.9599,0.9599,0.9599
CADCHF,20030603,231500,0.9599,0.9602,0.9599,0.9602
CADCHF,20030603,231600,0.9603,0.9603,0.9603,0.9603
CADCHF,20030603,231700,0.9596,0.9598,0.9596,0.9598
CADCHF,20030603,231800,0.9598,0.9598,0.9598,0.9598
CADCHF,20030603,231900,0.9598,0.9598,0.9598,0.9598
CADCHF,20030603,232000,0.9598,0.9598,0.9598,0.9598
CADCHF,20030603,232100,0.9598,0.9598,0.9598,0.9598
CADCHF,20030603,232200,0.9598,0.9598,0.9598,0.9598
CADCHF,20030603,232300,0.9598,0.9599,0.9598,0.9599
CADCHF,20030603,232400,0.9599,0.9599,0.9599,0.9599
CADCHF,20030603,232500,0.9599,0.9599,0.9599,0.9599
CADCHF,20030603,232600,0.9602,0.9602,0.9602,0.9602
CADCHF,20030603,232700,0.9602,0.9604,0.9602,0.9604
CADCHF,20030603,232800,0.9604,0.9605,0.9604,0.9605
CADCHF,20030603,232900,0.9605,0.9607,0.9605,0.9607
CADCHF,20030603,233000,0.9607,0.9607,0.9607,0.9607
CADCHF,20030603,233100,0.9607,0.9607,0.9607,0.9607
CADCHF,20030603,233200,0.9607,0.9607,0.9605,0.9606
CADCHF,20030603,233300,0.9606,0.9606,0.9602,0.9602
CADCHF,20030603,233400,0.9602,0.9605,0.9602,0.9605
CADCHF,20030603,233500,0.9605,0.9605,0.9605,0.9605
CADCHF,20030603,233600,0.9605,0.9605,0.9605,0.9605
CADCHF,20030603,233700,0.9605,0.9605,0.9605,0.9605
CADCHF,20030603,233800,0.9605,0.9605,0.9605,0.9605
CADCHF,20030603,233900,0.9605,0.9606,0.9605,0.9606
CADCHF,20030603,234000,0.9606,0.9606,0.9606,0.9606
CADCHF,20030603,234100,0.9606,0.9606,0.9606,0.9606
CADCHF,20030603,234200,0.9606,0.9606,0.9606,0.9606
CADCHF,20030603,234300,0.9599,0.9599,0.9598,0.9598
CADCHF,20030603,234400,0.9597,0.9597,0.9596,0.9596
CADCHF,20030603,234500,0.9596,0.9600,0.9596,0.9600
CADCHF,20030603,234600,0.9600,0.9600,0.9600,0.9600
CADCHF,20030603,234700,0.9604,0.9604,0.9603,0.9603
CADCHF,20030603,234800,0.9603,0.9603,0.9603,0.9603
CADCHF,20030603,234900,0.9603,0.9603,0.9603,0.9603
CADCHF,20030603,235000,0.9603,0.9603,0.9603,0.9603
CADCHF,20030603,235100,0.9603,0.9603,0.9602,0.9602
CADCHF,20030603,235200,0.9602,0.9602,0.9602,0.9602
CADCHF,20030603,235300,0.9602,0.9602,0.9600,0.9600
CADCHF,20030603,235400,0.9600,0.9600,0.9599,0.9599
CADCHF,20030603,235500,0.9599,0.9599,0.9599,0.9599
CADCHF,20030603,235600,0.9599,0.9599,0.9599,0.9599
CADCHF,20030603,235700,0.9599,0.9599,0.9599,0.9599
CADCHF,20030603,235800,0.9596,0.9596,0.9596,0.9596
CADCHF,20030603,235900,0.9596,0.9596,0.9596,0.9596
CADCHF,20030604,000000,0.9596,0.9596,0.9596,0.9596
CADJPY,20030603,000100,86.68,86.68,86.68,86.68
CADJPY,20030603,000200,86.68,86.68,86.68,86.68
CADJPY,20030603,000300,86.68,86.68,86.68,86.68
CADJPY,20030603,000400,86.68,86.68,86.68,86.68
CADJPY,20030603,000500,86.68,86.68,86.68,86.68
CADJPY,20030603,000600,86.69,86.71,86.69,86.71
CADJPY,20030603,000700,86.72,86.74,86.72,86.74
CADJPY,20030603,000800,86.74,86.75,86.74,86.75
CADJPY,20030603,000900,86.75,86.75,86.75,86.75
CADJPY,20030603,001000,86.75,86.75,86.75,86.75
CADJPY,20030603,001100,86.75,86.75,86.75,86.75
CADJPY,20030603,001200,86.75,86.75,86.72,86.72
CADJPY,20030603,001300,86.72,86.72,86.72,86.72
CADJPY,20030603,001400,86.72,86.72,86.72,86.72
CADJPY,20030603,001500,86.74,86.74,86.74,86.74
CADJPY,20030603,001600,86.74,86.74,86.74,86.74
CADJPY,20030603,001700,86.74,86.74,86.74,86.74
CADJPY,20030603,001800,86.74,86.74,86.74,86.74
CADJPY,20030603,001900,86.74,86.74,86.71,86.72
CADJPY,20030603,002000,86.74,86.74,86.74,86.74
CADJPY,20030603,002100,86.74,86.74,86.74,86.74
CADJPY,20030603,002200,86.74,86.74,86.74,86.74
CADJPY,20030603,002300,86.74,86.74,86.74,86.74
CADJPY,20030603,002400,86.74,86.74,86.69,86.69
CADJPY,20030603,002500,86.69,86.69,86.69,86.69
CADJPY,20030603,002600,86.69,86.69,86.69,86.69
CADJPY,20030603,002700,86.69,86.69,86.69,86.69
CADJPY,20030603,002800,86.72,86.72,86.72,86.72
CADJPY,20030603,002900,86.72,86.72,86.72,86.72
CADJPY,20030603,003000,86.73,86.73,86.73,86.73
CADJPY,20030603,003100,86.73,86.73,86.71,86.72
CADJPY,20030603,003200,86.73,86.75,86.73,86.75
CADJPY,20030603,003300,86.75,86.75,86.75,86.75
CADJPY,20030603,003400,86.75,86.75,86.75,86.75
CADJPY,20030603,003500,86.75,86.75,86.75,86.75
CADJPY,20030603,003600,86.75,86.75,86.75,86.75
CADJPY,20030603,003700,86.75,86.75,86.75,86.75
CADJPY,20030603,003800,86.74,86.74,86.74,86.74
CADJPY,20030603,003900,86.74,86.74,86.74,86.74
CADJPY,20030603,004000,86.74,86.74,86.74,86.74
CADJPY,20030603,004100,86.74,86.74,86.74,86.74
CADJPY,20030603,004200,86.74,86.74,86.70,86.70
CADJPY,20030603,004300,86.71,86.72,86.71,86.72
CADJPY,20030603,004400,86.72,86.73,86.72,86.73
CADJPY,20030603,004500,86.73,86.73,86.73,86.73
CADJPY,20030603,004600,86.73,86.73,86.73,86.73
CADJPY,20030603,004700,86.69,86.69,86.67,86.68
CADJPY,20030603,004800,86.68,86.69,86.68,86.69
CADJPY,20030603,004900,86.69,86.69,86.69,86.69
CADJPY,20030603,005000,86.69,86.69,86.69,86.69
CADJPY,20030603,005100,86.72,86.72,86.72,86.72
CADJPY,20030603,005200,86.72,86.72,86.72,86.72
CADJPY,20030603,005300,86.72,86.72,86.71,86.71
CADJPY,20030603,005400,86.71,86.71,86.71,86.71
CADJPY,20030603,005500,86.71,86.71,86.71,86.71
CADJPY,20030603,005600,86.71,86.71,86.71,86.71
CADJPY,20030603,005700,86.71,86.71,86.71,86.71
CADJPY,20030603,005800,86.71,86.71,86.71,86.71
CADJPY,20030603,005900,86.71,86.71,86.71,86.71
CADJPY,20030603,010000,86.71,86.71,86.71,86.71
CADJPY,20030603,010100,86.71,86.72,86.71,86.72
CADJPY,20030603,010200,86.72,86.72,86.71,86.72
CADJPY,20030603,010300,86.73,86.73,86.73,86.73
CADJPY,20030603,010400,86.73,86.75,86.73,86.75
CADJPY,20030603,010500,86.75,86.76,86.75,86.75
CADJPY,20030603,010600,86.75,86.75,86.75,86.75
CADJPY,20030603,010700,86.75,86.75,86.74,86.74
CADJPY,20030603,010800,86.75,86.75,86.75,86.75
CADJPY,20030603,010900,86.75,86.75,86.75,86.75
CADJPY,20030603,011000,86.75,86.75,86.75,86.75
CADJPY,20030603,011100,86.75,86.75,86.70,86.70
CADJPY,20030603,011200,86.70,86.71,86.70,86.71
CADJPY,20030603,011300,86.72,86.75,86.72,86.75
CADJPY,20030603,011400,86.75,86.75,86.75,86.75
CADJPY,20030603,011500,86.75,86.75,86.75,86.75
CADJPY,20030603,011600,86.75,86.75,86.75,86.75
CADJPY,20030603,011700,86.75,86.75,86.75,86.75
CADJPY,20030603,011800,86.75,86.76,86.75,86.76
CADJPY,20030603,011900,86.76,86.76,86.76,86.76
CADJPY,20030603,012000,86.76,86.76,86.76,86.76
CADJPY,20030603,012100,86.76,86.76,86.73,86.73
CADJPY,20030603,012200,86.73,86.73,86.73,86.73
CADJPY,20030603,012300,86.73,86.73,86.73,86.73
CADJPY,20030603,012400,86.79,86.79,86.79,86.79
CADJPY,20030603,012500,86.79,86.79,86.79,86.79
CADJPY,20030603,012600,86.79,86.79,86.79,86.79
CADJPY,20030603,012700,86.78,86.79,86.78,86.79
CADJPY,20030603,012800,86.79,86.79,86.79,86.79
CADJPY,20030603,012900,86.79,86.79,86.77,86.77
CADJPY,20030603,013000,86.77,86.77,86.77,86.77
CADJPY,20030603,013100,86.77,86.77,86.76,86.76
CADJPY,20030603,013200,86.76,86.76,86.76,86.76
CADJPY,20030603,013300,86.76,86.76,86.75,86.75
CADJPY,20030603,013400,86.74,86.74,86.74,86.74
CADJPY,20030603,013500,86.74,86.74,86.74,86.74
CADJPY,20030603,013600,86.74,86.74,86.74,86.74
CADJPY,20030603,013700,86.74,86.74,86.74,86.74
CADJPY,20030603,013800,86.74,86.74,86.74,86.74
CADJPY,20030603,013900,86.72,86.72,86.72,86.72
CADJPY,20030603,014000,86.72,86.72,86.71,86.71
CADJPY,20030603,014100,86.70,86.70,86.70,86.70
CADJPY,20030603,014200,86.70,86.71,86.70,86.71
CADJPY,20030603,014300,86.71,86.71,86.71,86.71
CADJPY,20030603,014400,86.71,86.72,86.71,86.72
CADJPY,20030603,014500,86.72,86.72,86.72,86.72
CADJPY,20030603,014600,86.72,86.72,86.72,86.72
CADJPY,20030603,014700,86.72,86.74,86.72,86.74
CADJPY,20030603,014800,86.74,86.74,86.74,86.74
CADJPY,20030603,014900,86.74,86.74,86.73,86.73
CADJPY,20030603,015000,86.72,86.72,86.72,86.72
CADJPY,20030603,015100,86.72,86.72,86.71,86.71
CADJPY,20030603,015200,86.71,86.71,86.71,86.71
CADJPY,20030603,015300,86.71,86.71,86.71,86.71
CADJPY,20030603,015400,86.71,86.71,86.71,86.71
CADJPY,20030603,015500,86.71,86.71,86.71,86.71
CADJPY,20030603,015600,86.71,86.71,86.71,86.71
CADJPY,20030603,015700,86.71,86.74,86.71,86.74
CADJPY,20030603,015800,86.74,86.74,86.74,86.74
CADJPY,20030603,015900,86.72,86.72,86.72,86.72
CADJPY,20030603,020000,86.72,86.72,86.72,86.72
CADJPY,20030603,020100,86.72,86.72,86.72,86.72
CADJPY,20030603,020200,86.72,86.72,86.72,86.72
CADJPY,20030603,020300,86.71,86.71,86.70,86.70
CADJPY,20030603,020400,86.70,86.70,86.70,86.70
CADJPY,20030603,020500,86.70,86.70,86.67,86.68
CADJPY,20030603,020600,86.68,86.68,86.66,86.66
CADJPY,20030603,020700,86.66,86.66,86.66,86.66
CADJPY,20030603,020800,86.66,86.66,86.66,86.66
CADJPY,20030603,020900,86.66,86.66,86.66,86.66
CADJPY,20030603,021000,86.66,86.66,86.64,86.64
CADJPY,20030603,021100,86.64,86.64,86.62,86.62
CADJPY,20030603,021200,86.62,86.62,86.62,86.62
CADJPY,20030603,021300,86.64,86.65,86.64,86.65
CADJPY,20030603,021400,86.66,86.66,86.66,86.66
CADJPY,20030603,021500,86.66,86.66,86.66,86.66
CADJPY,20030603,021600,86.66,86.66,86.64,86.64
CADJPY,20030603,021700,86.64,86.64,86.63,86.63
CADJPY,20030603,021800,86.63,86.65,86.63,86.65
CADJPY,20030603,021900,86.65,86.65,86.65,86.65
CADJPY,20030603,022000,86.65,86.65,86.65,86.65
CADJPY,20030603,022100,86.64,86.64,86.63,86.63
CADJPY,20030603,022200,86.62,86.62,86.62,86.62
CADJPY,20030603,022300,86.62,86.62,86.61,86.61
CADJPY,20030603,022400,86.61,86.61,86.61,86.61
CADJPY,20030603,022500,86.61,86.61,86.61,86.61
CADJPY,20030603,022600,86.62,86.62,86.61,86.61
CADJPY,20030603,022700,86.62,86.62,86.62,86.62
CADJPY,20030603,022800,86.62,86.62,86.62,86.62
CADJPY,20030603,022900,86.62,86.62,86.60,86.60
CADJPY,20030603,023000,86.60,86.60,86.60,86.60
CADJPY,20030603,023100,86.59,86.59,86.59,86.59
CADJPY,20030603,023200,86.59,86.59,86.58,86.58
CADJPY,20030603,023300,86.58,86.58,86.58,86.58
CADJPY,20030603,023400,86.59,86.59,86.59,86.59
CADJPY,20030603,023500,86.59,86.59,86.59,86.59
CADJPY,20030603,023600,86.59,86.59,86.59,86.59
CADJPY,20030603,023700,86.61,86.61,86.61,86.61
CADJPY,20030603,023800,86.61,86.61,86.59,86.59
CADJPY,20030603,023900,86.58,86.59,86.58,86.59
CADJPY,20030603,024000,86.59,86.59,86.59,86.59
CADJPY,20030603,024100,86.58,86.58,86.58,86.58
CADJPY,20030603,024200,86.58,86.58,86.58,86.58
CADJPY,20030603,024300,86.58,86.58,86.58,86.58
CADJPY,20030603,024400,86.58,86.73,86.58,86.70
CADJPY,20030603,024500,86.67,86.67,86.64,86.64
CADJPY,20030603,024600,86.64,86.64,86.64,86.64
CADJPY,20030603,024700,86.64,86.64,86.61,86.61
CADJPY,20030603,024800,86.61,86.61,86.60,86.60
CADJPY,20030603,024900,86.60,86.60,86.60,86.60
CADJPY,20030603,025000,86.60,86.60,86.60,86.60
CADJPY,20030603,025100,86.60,86.62,86.60,86.62
CADJPY,20030603,025200,86.62,86.62,86.62,86.62
CADJPY,20030603,025300,86.62,86.62,86.62,86.62
CADJPY,20030603,025400,86.62,86.62,86.60,86.60
CADJPY,20030603,025500,86.60,86.60,86.60,86.60
CADJPY,20030603,025600,86.60,86.60,86.60,86.60
CADJPY,20030603,025700,86.60,86.60,86.60,86.60
CADJPY,20030603,025800,86.62,86.62,86.61,86.61
CADJPY,20030603,025900,86.60,86.60,86.60,86.60
CADJPY,20030603,030000,86.60,86.61,86.60,86.61
CADJPY,20030603,030100,86.62,86.63,86.62,86.63
CADJPY,20030603,030200,86.63,86.63,86.62,86.63
CADJPY,20030603,030300,86.62,86.62,86.59,86.59
CADJPY,20030603,030400,86.58,86.58,86.56,86.56
CADJPY,20030603,030500,86.55,86.55,86.54,86.54
CADJPY,20030603,030600,86.53,86.53,86.52,86.52
CADJPY,20030603,030700,86.52,86.52,86.52,86.52
CADJPY,20030603,030800,86.52,86.52,86.52,86.52
CADJPY,20030603,030900,86.52,86.52,86.49,86.49
CADJPY,20030603,031000,86.48,86.48,86.48,86.48
CADJPY,20030603,031100,86.47,86.49,86.47,86.49
CADJPY,20030603,031200,86.49,86.50,86.49,86.50
CADJPY,20030603,031300,86.50,86.51,86.50,86.51
CADJPY,20030603,031400,86.51,86.51,86.51,86.51
CADJPY,20030603,031500,86.51,86.51,86.51,86.51
CADJPY,20030603,031600,86.51,86.52,86.51,86.52
CADJPY,20030603,031700,86.52,86.52,86.52,86.52
CADJPY,20030603,031800,86.53,86.54,86.53,86.54
CADJPY,20030603,031900,86.54,86.54,86.54,86.54
CADJPY,20030603,032000,86.54,86.54,86.54,86.54
CADJPY,20030603,032100,86.54,86.54,86.54,86.54
CADJPY,20030603,032200,86.54,86.54,86.54,86.54
CADJPY,20030603,032300,86.54,86.54,86.54,86.54
CADJPY,20030603,032400,86.54,86.55,86.54,86.55
CADJPY,20030603,032500,86.56,86.57,86.56,86.57
CADJPY,20030603,032600,86.57,86.57,86.56,86.56
CADJPY,20030603,032700,86.55,86.55,86.55,86.55
CADJPY,20030603,032800,86.55,86.56,86.55,86.56
CADJPY,20030603,032900,86.56,86.56,86.56,86.56
CADJPY,20030603,033000,86.56,86.57,86.56,86.57
CADJPY,20030603,033100,86.57,86.57,86.57,86.57
CADJPY,20030603,033200,86.57,86.57,86.57,86.57
CADJPY,20030603,033300,86.57,86.57,86.56,86.56
CADJPY,20030603,033400,86.56,86.56,86.55,86.55
CADJPY,20030603,033500,86.55,86.55,86.55,86.55
CADJPY,20030603,033600,86.55,86.55,86.55,86.55
CADJPY,20030603,033700,86.55,86.55,86.55,86.55
CADJPY,20030603,033800,86.55,86.55,86.55,86.55
CADJPY,20030603,033900,86.55,86.69,86.55,86.69
CADJPY,20030603,034000,86.65,86.65,86.62,86.62
CADJPY,20030603,034100,86.62,86.62,86.62,86.62
CADJPY,20030603,034200,86.62,86.62,86.62,86.62
CADJPY,20030603,034300,86.62,86.62,86.56,86.56
CADJPY,20030603,034400,86.56,86.56,86.56,86.56
CADJPY,20030603,034500,86.56,86.56,86.56,86.56
CADJPY,20030603,034600,86.56,86.56,86.56,86.56
CADJPY,20030603,034700,86.56,86.59,86.56,86.59
CADJPY,20030603,034800,86.59,86.59,86.59,86.59
CADJPY,20030603,034900,86.59,86.59,86.58,86.58
CADJPY,20030603,035000,86.57,86.57,86.56,86.56
CADJPY,20030603,035100,86.56,86.56,86.56,86.56
CADJPY,20030603,035200,86.57,86.57,86.57,86.57
CADJPY,20030603,035300,86.57,86.57,86.57,86.57
CADJPY,20030603,035400,86.57,86.57,86.57,86.57
CADJPY,20030603,035500,86.57,86.57,86.57,86.57
CADJPY,20030603,035600,86.67,86.68,86.67,86.68
CADJPY,20030603,035700,86.68,86.68,86.64,86.64
CADJPY,20030603,035800,86.64,86.64,86.64,86.64
CADJPY,20030603,035900,86.64,86.64,86.62,86.62
CADJPY,20030603,040000,86.62,86.62,86.57,86.57
CADJPY,20030603,040100,86.57,86.57,86.57,86.57
CADJPY,20030603,040200,86.56,86.57,86.56,86.57
CADJPY,20030603,040300,86.57,86.57,86.57,86.57
CADJPY,20030603,040400,86.57,86.57,86.57,86.57
CADJPY,20030603,040500,86.57,86.57,86.49,86.49
CADJPY,20030603,040600,86.49,86.49,86.49,86.49
CADJPY,20030603,040700,86.51,86.52,86.51,86.52
CADJPY,20030603,040800,86.52,86.53,86.52,86.53
CADJPY,20030603,040900,86.53,86.53,86.53,86.53
CADJPY,20030603,041000,86.53,86.57,86.53,86.57
CADJPY,20030603,041100,86.57,86.57,86.57,86.57
CADJPY,20030603,041200,86.57,86.57,86.57,86.57
CADJPY,20030603,041300,86.57,86.57,86.57,86.57
CADJPY,20030603,041400,86.57,86.57,86.57,86.57
CADJPY,20030603,041500,86.57,86.57,86.57,86.57
CADJPY,20030603,041600,86.57,86.57,86.49,86.49
CADJPY,20030603,041700,86.50,86.53,86.50,86.53
CADJPY,20030603,041800,86.53,86.54,86.53,86.54
CADJPY,20030603,041900,86.54,86.54,86.53,86.53
CADJPY,20030603,042000,86.53,86.53,86.53,86.53
CADJPY,20030603,042100,86.53,86.53,86.53,86.53
CADJPY,20030603,042200,86.53,86.53,86.53,86.53
CADJPY,20030603,042300,86.53,86.53,86.52,86.52
CADJPY,20030603,042400,86.52,86.53,86.52,86.53
CADJPY,20030603,042500,86.53,86.53,86.53,86.53
CADJPY,20030603,042600,86.53,86.53,86.53,86.53
CADJPY,20030603,042700,86.53,86.54,86.53,86.54
CADJPY,20030603,042800,86.54,86.54,86.54,86.54
CADJPY,20030603,042900,86.56,86.57,86.56,86.57
CADJPY,20030603,043000,86.58,86.59,86.58,86.59
CADJPY,20030603,043100,86.59,86.60,86.59,86.60
CADJPY,20030603,043200,86.60,86.60,86.60,86.60
CADJPY,20030603,043300,86.60,86.60,86.59,86.59
CADJPY,20030603,043400,86.59,86.59,86.59,86.59
CADJPY,20030603,043500,86.58,86.58,86.58,86.58
CADJPY,20030603,043600,86.58,86.58,86.57,86.57
CADJPY,20030603,043700,86.57,86.57,86.57,86.57
CADJPY,20030603,043800,86.58,86.58,86.58,86.58
CADJPY,20030603,043900,86.58,86.58,86.58,86.58
CADJPY,20030603,044000,86.58,86.58,86.57,86.57
CADJPY,20030603,044100,86.57,86.57,86.57,86.57
CADJPY,20030603,044200,86.57,86.57,86.57,86.57
CADJPY,20030603,044300,86.59,86.59,86.59,86.59
CADJPY,20030603,044400,86.59,86.59,86.59,86.59
CADJPY,20030603,044500,86.59,86.60,86.59,86.60
CADJPY,20030603,044600,86.60,86.60,86.59,86.59
CADJPY,20030603,044700,86.59,86.59,86.59,86.59
CADJPY,20030603,044800,86.59,86.59,86.59,86.59
CADJPY,20030603,044900,86.59,86.59,86.59,86.59
CADJPY,20030603,045000,86.59,86.59,86.59,86.59
CADJPY,20030603,045100,86.59,86.59,86.59,86.59
CADJPY,20030603,045200,86.60,86.60,86.59,86.59
CADJPY,20030603,045300,86.59,86.59,86.59,86.59
CADJPY,20030603,045400,86.59,86.59,86.59,86.59
CADJPY,20030603,045500,86.56,86.56,86.55,86.55
CADJPY,20030603,045600,86.55,86.55,86.55,86.55
CADJPY,20030603,045700,86.55,86.55,86.55,86.55
CADJPY,20030603,045800,86.55,86.55,86.55,86.55
CADJPY,20030603,045900,86.55,86.55,86.55,86.55
CADJPY,20030603,050000,86.55,86.55,86.55,86.55
CADJPY,20030603,050100,86.55,86.58,86.55,86.58
CADJPY,20030603,050200,86.58,86.58,86.58,86.58
CADJPY,20030603,050300,86.58,86.58,86.58,86.58
CADJPY,20030603,050400,86.58,86.58,86.58,86.58
CADJPY,20030603,050500,86.58,86.58,86.58,86.58
CADJPY,20030603,050600,86.60,86.60,86.60,86.60
CADJPY,20030603,050700,86.60,86.60,86.60,86.60
CADJPY,20030603,050800,86.60,86.60,86.60,86.60
CADJPY,20030603,050900,86.60,86.60,86.60,86.60
CADJPY,20030603,051000,86.60,86.60,86.55,86.55
CADJPY,20030603,051100,86.55,86.56,86.55,86.56
CADJPY,20030603,051200,86.57,86.57,86.57,86.57
CADJPY,20030603,051300,86.57,86.57,86.57,86.57
CADJPY,20030603,051400,86.57,86.59,86.57,86.59
CADJPY,20030603,051500,86.59,86.60,86.59,86.60
CADJPY,20030603,051600,86.60,86.60,86.60,86.60
CADJPY,20030603,051700,86.60,86.60,86.60,86.60
CADJPY,20030603,051800,86.60,86.60,86.60,86.60
CADJPY,20030603,051900,86.60,86.60,86.60,86.60
CADJPY,20030603,052000,86.60,86.60,86.60,86.60
CADJPY,20030603,052100,86.60,86.62,86.60,86.61
CADJPY,20030603,052200,86.61,86.61,86.61,86.61
CADJPY,20030603,052300,86.61,86.61,86.60,86.60
CADJPY,20030603,052400,86.60,86.60,86.60,86.60
CADJPY,20030603,052500,86.60,86.60,86.60,86.60
CADJPY,20030603,052600,86.59,86.59,86.59,86.59
CADJPY,20030603,052700,86.59,86.59,86.58,86.58
CADJPY,20030603,052800,86.58,86.58,86.58,86.58
CADJPY,20030603,052900,86.58,86.58,86.58,86.58
CADJPY,20030603,053000,86.57,86.57,86.57,86.57
CADJPY,20030603,053100,86.57,86.57,86.57,86.57
CADJPY,20030603,053200,86.57,86.57,86.56,86.56
CADJPY,20030603,053300,86.56,86.56,86.56,86.56
CADJPY,20030603,053400,86.56,86.56,86.56,86.56
CADJPY,20030603,053500,86.56,86.56,86.56,86.56
CADJPY,20030603,053600,86.56,86.56,86.56,86.56
CADJPY,20030603,053700,86.56,86.56,86.56,86.56
CADJPY,20030603,053800,86.56,86.56,86.56,86.56
CADJPY,20030603,053900,86.56,86.56,86.56,86.56
CADJPY,20030603,054000,86.56,86.56,86.56,86.56
CADJPY,20030603,054100,86.56,86.56,86.56,86.56
CADJPY,20030603,054200,86.56,86.56,86.56,86.56
CADJPY,20030603,054300,86.56,86.56,86.56,86.56
CADJPY,20030603,054400,86.56,86.56,86.56,86.56
CADJPY,20030603,054500,86.56,86.56,86.56,86.56
CADJPY,20030603,054600,86.56,86.56,86.56,86.56
CADJPY,20030603,054700,86.56,86.56,86.55,86.55
CADJPY,20030603,054800,86.55,86.55,86.54,86.54
CADJPY,20030603,054900,86.54,86.54,86.54,86.54
CADJPY,20030603,055000,86.54,86.54,86.54,86.54
CADJPY,20030603,055100,86.55,86.55,86.55,86.55
CADJPY,20030603,055200,86.55,86.55,86.55,86.55
CADJPY,20030603,055300,86.57,86.57,86.57,86.57
CADJPY,20030603,055400,86.57,86.57,86.57,86.57
CADJPY,20030603,055500,86.57,86.57,86.57,86.57
CADJPY,20030603,055600,86.57,86.57,86.57,86.57
CADJPY,20030603,055700,86.55,86.56,86.55,86.56
CADJPY,20030603,055800,86.56,86.56,86.56,86.56
CADJPY,20030603,055900,86.56,86.56,86.56,86.56
CADJPY,20030603,060000,86.56,86.56,86.56,86.56
CADJPY,20030603,060100,86.56,86.56,86.55,86.55
CADJPY,20030603,060200,86.55,86.55,86.55,86.55
CADJPY,20030603,060300,86.55,86.55,86.55,86.55
CADJPY,20030603,060400,86.56,86.56,86.56,86.56
CADJPY,20030603,060500,86.56,86.56,86.56,86.56
CADJPY,20030603,060600,86.56,86.56,86.56,86.56
CADJPY,20030603,060700,86.56,86.56,86.55,86.55
CADJPY,20030603,060800,86.55,86.55,86.55,86.55
CADJPY,20030603,060900,86.55,86.55,86.55,86.55
CADJPY,20030603,061000,86.55,86.58,86.55,86.58
CADJPY,20030603,061100,86.58,86.58,86.58,86.58
CADJPY,20030603,061200,86.57,86.57,86.56,86.56
CADJPY,20030603,061300,86.56,86.56,86.56,86.56
CADJPY,20030603,061400,86.56,86.56,86.56,86.56
CADJPY,20030603,061500,86.56,86.56,86.56,86.56
CADJPY,20030603,061600,86.57,86.57,86.57,86.57
CADJPY,20030603,061700,86.57,86.57,86.57,86.57
CADJPY,20030603,061800,86.57,86.57,86.56,86.56
CADJPY,20030603,061900,86.57,86.57,86.57,86.57
CADJPY,20030603,062000,86.57,86.57,86.57,86.57
CADJPY,20030603,062100,86.57,86.57,86.57,86.57
CADJPY,20030603,062200,86.57,86.57,86.57,86.57
CADJPY,20030603,062300,86.57,86.57,86.57,86.57
CADJPY,20030603,062400,86.58,86.58,86.57,86.57
CADJPY,20030603,062500,86.57,86.57,86.56,86.56
CADJPY,20030603,062600,86.55,86.55,86.55,86.55
CADJPY,20030603,062700,86.55,86.55,86.55,86.55
CADJPY,20030603,062800,86.55,86.55,86.55,86.55
CADJPY,20030603,062900,86.55,86.55,86.55,86.55
CADJPY,20030603,063000,86.55,86.55,86.55,86.55
CADJPY,20030603,063100,86.55,86.55,86.55,86.55
CADJPY,20030603,063200,86.56,86.56,86.55,86.55
CADJPY,20030603,063300,86.55,86.55,86.55,86.55
CADJPY,20030603,063400,86.55,86.55,86.55,86.55
CADJPY,20030603,063500,86.55,86.55,86.55,86.55
CADJPY,20030603,063600,86.55,86.55,86.55,86.55
CADJPY,20030603,063700,86.55,86.56,86.55,86.56
CADJPY,20030603,063800,86.56,86.56,86.56,86.56
CADJPY,20030603,063900,86.56,86.56,86.56,86.56
CADJPY,20030603,064000,86.56,86.56,86.56,86.56
CADJPY,20030603,064100,86.53,86.53,86.53,86.53
CADJPY,20030603,064200,86.53,86.54,86.53,86.54
CADJPY,20030603,064300,86.55,86.55,86.55,86.55
CADJPY,20030603,064400,86.55,86.55,86.55,86.55
CADJPY,20030603,064500,86.55,86.55,86.53,86.53
CADJPY,20030603,064600,86.53,86.54,86.53,86.54
CADJPY,20030603,064700,86.54,86.54,86.54,86.54
CADJPY,20030603,064800,86.54,86.54,86.54,86.54
CADJPY,20030603,064900,86.54,86.54,86.54,86.54
CADJPY,20030603,065000,86.54,86.54,86.54,86.54
CADJPY,20030603,065100,86.54,86.54,86.54,86.54
CADJPY,20030603,065200,86.54,86.54,86.54,86.54
CADJPY,20030603,065300,86.55,86.57,86.55,86.57
CADJPY,20030603,065400,86.57,86.57,86.56,86.56
CADJPY,20030603,065500,86.56,86.56,86.56,86.56
CADJPY,20030603,065600,86.56,86.56,86.53,86.53
CADJPY,20030603,065700,86.53,86.53,86.53,86.53
CADJPY,20030603,065800,86.53,86.53,86.53,86.53
CADJPY,20030603,065900,86.53,86.53,86.53,86.53
CADJPY,20030603,070000,86.53,86.57,86.53,86.57
CADJPY,20030603,070100,86.57,86.57,86.57,86.57
CADJPY,20030603,070200,86.57,86.57,86.57,86.57
CADJPY,20030603,070300,86.57,86.57,86.57,86.57
CADJPY,20030603,070400,86.57,86.57,86.55,86.55
CADJPY,20030603,070500,86.55,86.55,86.53,86.53
CADJPY,20030603,070600,86.54,86.54,86.54,86.54
CADJPY,20030603,070700,86.54,86.54,86.54,86.54
CADJPY,20030603,070800,86.54,86.54,86.54,86.54
CADJPY,20030603,070900,86.54,86.57,86.54,86.57
CADJPY,20030603,071000,86.57,86.57,86.57,86.57
CADJPY,20030603,071100,86.59,86.59,86.59,86.59
CADJPY,20030603,071200,86.59,86.59,86.58,86.58
CADJPY,20030603,071300,86.58,86.58,86.58,86.58
CADJPY,20030603,071400,86.58,86.58,86.58,86.58
CADJPY,20030603,071500,86.58,86.58,86.58,86.58
CADJPY,20030603,071600,86.58,86.58,86.52,86.52
CADJPY,20030603,071700,86.52,86.55,86.52,86.55
CADJPY,20030603,071800,86.57,86.57,86.56,86.56
CADJPY,20030603,071900,86.55,86.55,86.55,86.55
CADJPY,20030603,072000,86.55,86.56,86.55,86.56
CADJPY,20030603,072100,86.56,86.56,86.56,86.56
CADJPY,20030603,072200,86.56,86.56,86.56,86.56
CADJPY,20030603,072300,86.56,86.57,86.56,86.57
CADJPY,20030603,072400,86.57,86.57,86.57,86.57
CADJPY,20030603,072500,86.59,86.59,86.59,86.59
CADJPY,20030603,072600,86.59,86.59,86.59,86.59
CADJPY,20030603,072700,86.59,86.59,86.54,86.54
CADJPY,20030603,072800,86.55,86.57,86.55,86.57
CADJPY,20030603,072900,86.58,86.58,86.58,86.58
CADJPY,20030603,073000,86.58,86.60,86.58,86.60
CADJPY,20030603,073100,86.60,86.60,86.60,86.60
CADJPY,20030603,073200,86.60,86.60,86.60,86.60
CADJPY,20030603,073300,86.60,86.60,86.60,86.60
CADJPY,20030603,073400,86.60,86.60,86.60,86.60
CADJPY,20030603,073500,86.58,86.58,86.57,86.57
CADJPY,20030603,073600,86.57,86.57,86.57,86.57
CADJPY,20030603,073700,86.57,86.57,86.57,86.57
CADJPY,20030603,073800,86.57,86.57,86.57,86.57
CADJPY,20030603,073900,86.60,86.60,86.60,86.60
CADJPY,20030603,074000,86.60,86.60,86.60,86.60
CADJPY,20030603,074100,86.60,86.60,86.60,86.60
CADJPY,20030603,074200,86.60,86.60,86.60,86.60
CADJPY,20030603,074300,86.60,86.60,86.60,86.60
CADJPY,20030603,074400,86.60,86.60,86.60,86.60
CADJPY,20030603,074500,86.60,86.60,86.57,86.57
CADJPY,20030603,074600,86.57,86.57,86.56,86.56
CADJPY,20030603,074700,86.57,86.57,86.57,86.57
CADJPY,20030603,074800,86.57,86.59,86.57,86.59
CADJPY,20030603,074900,86.59,86.59,86.58,86.58
CADJPY,20030603,075000,86.58,86.58,86.58,86.58
CADJPY,20030603,075100,86.58,86.58,86.58,86.58
CADJPY,20030603,075200,86.59,86.59,86.59,86.59
CADJPY,20030603,075300,86.59,86.59,86.59,86.59
CADJPY,20030603,075400,86.59,86.59,86.59,86.59
CADJPY,20030603,075500,86.59,86.59,86.58,86.58
CADJPY,20030603,075600,86.58,86.58,86.58,86.58
CADJPY,20030603,075700,86.58,86.58,86.58,86.58
CADJPY,20030603,075800,86.58,86.58,86.58,86.58
CADJPY,20030603,075900,86.58,86.58,86.58,86.58
CADJPY,20030603,080000,86.58,86.58,86.58,86.58
CADJPY,20030603,080100,86.58,86.58,86.56,86.56
CADJPY,20030603,080200,86.56,86.58,86.56,86.58
CADJPY,20030603,080300,86.59,86.60,86.59,86.60
CADJPY,20030603,080400,86.60,86.62,86.60,86.62
CADJPY,20030603,080500,86.62,86.63,86.62,86.63
CADJPY,20030603,080600,86.63,86.64,86.63,86.64
CADJPY,20030603,080700,86.64,86.64,86.64,86.64
CADJPY,20030603,080800,86.64,86.64,86.63,86.63
CADJPY,20030603,080900,86.63,86.63,86.62,86.62
CADJPY,20030603,081000,86.62,86.62,86.62,86.62
CADJPY,20030603,081100,86.62,86.62,86.62,86.62
CADJPY,20030603,081200,86.62,86.62,86.62,86.62
CADJPY,20030603,081300,86.62,86.68,86.62,86.68
CADJPY,20030603,081400,86.68,86.70,86.68,86.70
CADJPY,20030603,081500,86.70,86.70,86.70,86.70
CADJPY,20030603,081600,86.71,86.73,86.71,86.73
CADJPY,20030603,081700,86.73,86.73,86.68,86.68
CADJPY,20030603,081800,86.68,86.68,86.68,86.68
CADJPY,20030603,081900,86.70,86.74,86.70,86.74
CADJPY,20030603,082000,86.74,86.74,86.72,86.72
CADJPY,20030603,082100,86.72,86.73,86.72,86.73
CADJPY,20030603,082200,86.73,86.74,86.73,86.74
CADJPY,20030603,082300,86.75,86.76,86.75,86.76
CADJPY,20030603,082400,86.75,86.75,86.75,86.75
CADJPY,20030603,082500,86.75,86.76,86.75,86.76
CADJPY,20030603,082600,86.76,86.76,86.76,86.76
CADJPY,20030603,082700,86.76,86.76,86.74,86.74
CADJPY,20030603,082800,86.74,86.74,86.73,86.73
CADJPY,20030603,082900,86.73,86.73,86.73,86.73
CADJPY,20030603,083000,86.73,86.73,86.72,86.72
CADJPY,20030603,083100,86.72,86.72,86.72,86.72
CADJPY,20030603,083200,86.72,86.72,86.71,86.71
CADJPY,20030603,083300,86.71,86.73,86.71,86.73
CADJPY,20030603,083400,86.73,86.74,86.72,86.72
CADJPY,20030603,083500,86.72,86.72,86.72,86.72
CADJPY,20030603,083600,86.71,86.71,86.71,86.71
CADJPY,20030603,083700,86.70,86.70,86.69,86.69
CADJPY,20030603,083800,86.69,86.70,86.69,86.69
CADJPY,20030603,083900,86.68,86.69,86.68,86.69
CADJPY,20030603,084000,86.69,86.70,86.69,86.70
CADJPY,20030603,084100,86.69,86.76,86.69,86.76
CADJPY,20030603,084200,86.75,86.76,86.75,86.76
CADJPY,20030603,084300,86.75,86.75,86.73,86.74
CADJPY,20030603,084400,86.74,86.76,86.74,86.76
CADJPY,20030603,084500,86.76,86.77,86.76,86.77
CADJPY,20030603,084600,86.76,86.78,86.76,86.78
CADJPY,20030603,084700,86.78,86.78,86.78,86.78
CADJPY,20030603,084800,86.77,86.77,86.76,86.76
CADJPY,20030603,084900,86.76,86.76,86.75,86.75
CADJPY,20030603,085000,86.75,86.75,86.74,86.74
CADJPY,20030603,085100,86.74,86.74,86.74,86.74
CADJPY,20030603,085200,86.74,86.76,86.74,86.76
CADJPY,20030603,085300,86.76,86.76,86.76,86.76
CADJPY,20030603,085400,86.76,86.76,86.75,86.75
CADJPY,20030603,085500,86.75,86.75,86.75,86.75
CADJPY,20030603,085600,86.76,86.77,86.76,86.77
CADJPY,20030603,085700,86.76,86.77,86.76,86.77
CADJPY,20030603,085800,86.78,86.81,86.78,86.80
CADJPY,20030603,085900,86.79,86.80,86.78,86.80
CADJPY,20030603,090000,86.79,86.79,86.75,86.75
CADJPY,20030603,090100,86.74,86.74,86.73,86.73
CADJPY,20030603,090200,86.72,86.74,86.72,86.74
CADJPY,20030603,090300,86.74,86.78,86.74,86.78
CADJPY,20030603,090400,86.79,86.79,86.78,86.78
CADJPY,20030603,090500,86.77,86.77,86.74,86.74
CADJPY,20030603,090600,86.74,86.74,86.68,86.68
CADJPY,20030603,090700,86.68,86.69,86.68,86.69
CADJPY,20030603,090800,86.69,86.71,86.69,86.71
CADJPY,20030603,090900,86.71,86.71,86.71,86.71
CADJPY,20030603,091000,86.71,86.71,86.71,86.71
CADJPY,20030603,091100,86.71,86.73,86.71,86.73
CADJPY,20030603,091200,86.74,86.74,86.74,86.74
CADJPY,20030603,091300,86.74,86.74,86.74,86.74
CADJPY,20030603,091400,86.74,86.74,86.74,86.74
CADJPY,20030603,091500,86.75,86.77,86.75,86.77
CADJPY,20030603,091600,86.78,86.79,86.78,86.78
CADJPY,20030603,091700,86.78,86.78,86.75,86.75
CADJPY,20030603,091800,86.76,86.76,86.76,86.76
CADJPY,20030603,091900,86.75,86.75,86.74,86.74
CADJPY,20030603,092000,86.74,86.74,86.72,86.72
CADJPY,20030603,092100,86.72,86.73,86.72,86.73
CADJPY,20030603,092200,86.74,86.74,86.72,86.72
CADJPY,20030603,092300,86.73,86.74,86.73,86.74
CADJPY,20030603,092400,86.74,86.74,86.74,86.74
CADJPY,20030603,092500,86.74,86.74,86.72,86.72
CADJPY,20030603,092600,86.71,86.71,86.70,86.70
CADJPY,20030603,092700,86.70,86.70,86.70,86.70
CADJPY,20030603,092800,86.70,86.70,86.70,86.70
CADJPY,20030603,092900,86.70,86.70,86.70,86.70
CADJPY,20030603,093000,86.70,86.71,86.70,86.71
CADJPY,20030603,093100,86.71,86.72,86.71,86.72
CADJPY,20030603,093200,86.72,86.74,86.72,86.74
CADJPY,20030603,093300,86.75,86.76,86.74,86.74
CADJPY,20030603,093400,86.74,86.77,86.74,86.77
CADJPY,20030603,093500,86.77,86.77,86.77,86.77
CADJPY,20030603,093600,86.76,86.76,86.75,86.75
CADJPY,20030603,093700,86.75,86.75,86.75,86.75
CADJPY,20030603,093800,86.75,86.75,86.74,86.74
CADJPY,20030603,093900,86.74,86.74,86.74,86.74
CADJPY,20030603,094000,86.74,86.74,86.74,86.74
CADJPY,20030603,094100,86.74,86.74,86.74,86.74
CADJPY,20030603,094200,86.74,86.74,86.74,86.74
CADJPY,20030603,094300,86.74,86.74,86.74,86.74
CADJPY,20030603,094400,86.74,86.74,86.74,86.74
CADJPY,20030603,094500,86.72,86.73,86.71,86.73
CADJPY,20030603,094600,86.73,86.74,86.73,86.74
CADJPY,20030603,094700,86.74,86.74,86.74,86.74
CADJPY,20030603,094800,86.74,86.74,86.72,86.72
CADJPY,20030603,094900,86.72,86.72,86.72,86.72
CADJPY,20030603,095000,86.72,86.73,86.72,86.73
CADJPY,20030603,095100,86.74,86.74,86.73,86.73
CADJPY,20030603,095200,86.73,86.73,86.73,86.73
CADJPY,20030603,095300,86.73,86.74,86.73,86.74
CADJPY,20030603,095400,86.74,86.74,86.68,86.68
CADJPY,20030603,095500,86.68,86.68,86.68,86.68
CADJPY,20030603,095600,86.69,86.72,86.69,86.72
CADJPY,20030603,095700,86.74,86.74,86.74,86.74
CADJPY,20030603,095800,86.74,86.74,86.74,86.74
CADJPY,20030603,095900,86.74,86.74,86.74,86.74
CADJPY,20030603,100000,86.74,86.74,86.74,86.74
CADJPY,20030603,100100,86.74,86.74,86.74,86.74
CADJPY,20030603,100200,86.74,86.74,86.74,86.74
CADJPY,20030603,100300,86.74,86.74,86.74,86.74
CADJPY,20030603,100400,86.74,86.75,86.74,86.75
CADJPY,20030603,100500,86.75,86.76,86.75,86.76
CADJPY,20030603,100600,86.77,86.78,86.77,86.77
CADJPY,20030603,100700,86.77,86.77,86.75,86.75
CADJPY,20030603,100800,86.75,86.75,86.75,86.75
CADJPY,20030603,100900,86.76,86.79,86.76,86.79
CADJPY,20030603,101000,86.79,86.79,86.78,86.78
CADJPY,20030603,101100,86.77,86.78,86.77,86.78
CADJPY,20030603,101200,86.78,86.78,86.78,86.78
CADJPY,20030603,101300,86.78,86.78,86.78,86.78
CADJPY,20030603,101400,86.78,86.78,86.78,86.78
CADJPY,20030603,101500,86.78,86.78,86.76,86.76
CADJPY,20030603,101600,86.76,86.76,86.76,86.76
CADJPY,20030603,101700,86.76,86.76,86.76,86.76
CADJPY,20030603,101800,86.76,86.76,86.76,86.76
CADJPY,20030603,101900,86.76,86.76,86.76,86.76
CADJPY,20030603,102000,86.75,86.75,86.75,86.75
CADJPY,20030603,102100,86.76,86.76,86.76,86.76
CADJPY,20030603,102200,86.75,86.75,86.73,86.73
CADJPY,20030603,102300,86.72,86.72,86.70,86.71
CADJPY,20030603,102400,86.71,86.71,86.70,86.70
CADJPY,20030603,102500,86.70,86.70,86.69,86.70
CADJPY,20030603,102600,86.70,86.70,86.70,86.70
CADJPY,20030603,102700,86.69,86.70,86.69,86.70
CADJPY,20030603,102800,86.69,86.70,86.69,86.70
CADJPY,20030603,102900,86.70,86.70,86.70,86.70
CADJPY,20030603,103000,86.71,86.71,86.67,86.67
CADJPY,20030603,103100,86.66,86.66,86.65,86.65
CADJPY,20030603,103200,86.66,86.66,86.66,86.66
CADJPY,20030603,103300,86.66,86.66,86.65,86.65
CADJPY,20030603,103400,86.65,86.65,86.65,86.65
CADJPY,20030603,103500,86.67,86.68,86.67,86.68
CADJPY,20030603,103600,86.68,86.68,86.68,86.68
CADJPY,20030603,103700,86.68,86.71,86.68,86.71
CADJPY,20030603,103800,86.72,86.74,86.72,86.74
CADJPY,20030603,103900,86.74,86.74,86.72,86.72
CADJPY,20030603,104000,86.71,86.71,86.71,86.71
CADJPY,20030603,104100,86.71,86.72,86.71,86.72
CADJPY,20030603,104200,86.72,86.72,86.71,86.71
CADJPY,20030603,104300,86.71,86.71,86.71,86.71
CADJPY,20030603,104400,86.71,86.71,86.71,86.71
CADJPY,20030603,104500,86.71,86.72,86.71,86.72
CADJPY,20030603,104600,86.72,86.72,86.72,86.72
CADJPY,20030603,104700,86.72,86.72,86.72,86.72
CADJPY,20030603,104800,86.71,86.71,86.71,86.71
CADJPY,20030603,104900,86.71,86.71,86.71,86.71
CADJPY,20030603,105000,86.71,86.71,86.71,86.71
CADJPY,20030603,105100,86.71,86.71,86.71,86.71
CADJPY,20030603,105200,86.71,86.74,86.71,86.74
CADJPY,20030603,105300,86.75,86.76,86.75,86.76
CADJPY,20030603,105400,86.76,86.76,86.76,86.76
CADJPY,20030603,105500,86.76,86.76,86.75,86.75
CADJPY,20030603,105600,86.75,86.75,86.75,86.75
CADJPY,20030603,105700,86.75,86.75,86.75,86.75
CADJPY,20030603,105800,86.75,86.75,86.68,86.70
CADJPY,20030603,105900,86.71,86.73,86.71,86.73
CADJPY,20030603,110000,86.73,86.73,86.73,86.73
CADJPY,20030603,110100,86.73,86.73,86.73,86.73
CADJPY,20030603,110200,86.74,86.74,86.74,86.74
CADJPY,20030603,110300,86.74,86.74,86.71,86.71
CADJPY,20030603,110400,86.70,86.70,86.68,86.68
CADJPY,20030603,110500,86.68,86.68,86.68,86.68
CADJPY,20030603,110600,86.68,86.68,86.68,86.68
CADJPY,20030603,110700,86.68,86.68,86.68,86.68
CADJPY,20030603,110800,86.68,86.68,86.68,86.68
CADJPY,20030603,110900,86.68,86.69,86.68,86.69
CADJPY,20030603,111000,86.69,86.69,86.69,86.69
CADJPY,20030603,111100,86.67,86.67,86.67,86.67
CADJPY,20030603,111200,86.67,86.67,86.66,86.66
CADJPY,20030603,111300,86.66,86.67,86.66,86.67
CADJPY,20030603,111400,86.67,86.67,86.67,86.67
CADJPY,20030603,111500,86.67,86.67,86.67,86.67
CADJPY,20030603,111600,86.67,86.67,86.67,86.67
CADJPY,20030603,111700,86.67,86.68,86.67,86.68
CADJPY,20030603,111800,86.69,86.69,86.69,86.69
CADJPY,20030603,111900,86.70,86.70,86.70,86.70
CADJPY,20030603,112000,86.70,86.74,86.70,86.74
CADJPY,20030603,112100,86.73,86.73,86.72,86.72
CADJPY,20030603,112200,86.72,86.72,86.72,86.72
CADJPY,20030603,112300,86.71,86.71,86.70,86.71
CADJPY,20030603,112400,86.71,86.71,86.71,86.71
CADJPY,20030603,112500,86.71,86.73,86.71,86.73
CADJPY,20030603,112600,86.74,86.74,86.74,86.74
CADJPY,20030603,112700,86.75,86.76,86.75,86.75
CADJPY,20030603,112800,86.74,86.75,86.74,86.74
CADJPY,20030603,112900,86.74,86.75,86.74,86.75
CADJPY,20030603,113000,86.75,86.75,86.75,86.75
CADJPY,20030603,113100,86.75,86.76,86.75,86.76
CADJPY,20030603,113200,86.75,86.77,86.75,86.77
CADJPY,20030603,113300,86.77,86.78,86.77,86.77
CADJPY,20030603,113400,86.77,86.77,86.74,86.74
CADJPY,20030603,113500,86.75,86.77,86.75,86.75
CADJPY,20030603,113600,86.74,86.74,86.74,86.74
CADJPY,20030603,113700,86.74,86.74,86.74,86.74
CADJPY,20030603,113800,86.74,86.74,86.74,86.74
CADJPY,20030603,113900,86.74,86.76,86.74,86.76
CADJPY,20030603,114000,86.76,86.76,86.76,86.76
CADJPY,20030603,114100,86.75,86.75,86.73,86.74
CADJPY,20030603,114200,86.74,86.74,86.74,86.74
CADJPY,20030603,114300,86.74,86.75,86.74,86.75
CADJPY,20030603,114400,86.75,86.75,86.75,86.75
CADJPY,20030603,114500,86.75,86.75,86.75,86.75
CADJPY,20030603,114600,86.75,86.75,86.75,86.75
CADJPY,20030603,114700,86.74,86.74,86.74,86.74
CADJPY,20030603,114800,86.73,86.73,86.70,86.70
CADJPY,20030603,114900,86.70,86.72,86.70,86.72
CADJPY,20030603,115000,86.72,86.72,86.72,86.72
CADJPY,20030603,115100,86.72,86.72,86.72,86.72
CADJPY,20030603,115200,86.72,86.72,86.72,86.72
CADJPY,20030603,115300,86.72,86.72,86.72,86.72
CADJPY,20030603,115400,86.71,86.72,86.71,86.72
CADJPY,20030603,115500,86.72,86.72,86.71,86.71
CADJPY,20030603,115600,86.71,86.71,86.71,86.71
CADJPY,20030603,115700,86.71,86.71,86.71,86.71
CADJPY,20030603,115800,86.71,86.71,86.71,86.71
CADJPY,20030603,115900,86.71,86.71,86.71,86.71
CADJPY,20030603,120000,86.71,86.71,86.71,86.71
CADJPY,20030603,120100,86.72,86.72,86.72,86.72
CADJPY,20030603,120200,86.72,86.72,86.70,86.70
CADJPY,20030603,120300,86.70,86.70,86.69,86.69
CADJPY,20030603,120400,86.69,86.70,86.69,86.70
CADJPY,20030603,120500,86.70,86.70,86.68,86.68
CADJPY,20030603,120600,86.67,86.67,86.67,86.67
CADJPY,20030603,120700,86.67,86.69,86.67,86.69
CADJPY,20030603,120800,86.69,86.69,86.69,86.69
CADJPY,20030603,120900,86.69,86.70,86.68,86.70
CADJPY,20030603,121000,86.70,86.71,86.70,86.71
CADJPY,20030603,121100,86.71,86.71,86.70,86.70
CADJPY,20030603,121200,86.69,86.70,86.69,86.70
CADJPY,20030603,121300,86.70,86.70,86.70,86.70
CADJPY,20030603,121400,86.69,86.69,86.69,86.69
CADJPY,20030603,121500,86.68,86.68,86.68,86.68
CADJPY,20030603,121600,86.68,86.68,86.68,86.68
CADJPY,20030603,121700,86.69,86.70,86.69,86.70
CADJPY,20030603,121800,86.71,86.72,86.71,86.72
CADJPY,20030603,121900,86.72,86.73,86.72,86.73
CADJPY,20030603,122000,86.74,86.74,86.74,86.74
CADJPY,20030603,122100,86.74,86.74,86.74,86.74
CADJPY,20030603,122200,86.74,86.75,86.74,86.75
CADJPY,20030603,122300,86.76,86.77,86.76,86.77
CADJPY,20030603,122400,86.77,86.77,86.77,86.77
CADJPY,20030603,122500,86.77,86.77,86.77,86.77
CADJPY,20030603,122600,86.76,86.77,86.76,86.77
CADJPY,20030603,122700,86.79,86.79,86.79,86.79
CADJPY,20030603,122800,86.79,86.79,86.79,86.79
CADJPY,20030603,122900,86.79,86.82,86.79,86.82
CADJPY,20030603,123000,86.82,86.82,86.82,86.82
CADJPY,20030603,123100,86.81,86.81,86.81,86.81
CADJPY,20030603,123200,86.81,86.81,86.81,86.81
CADJPY,20030603,123300,86.83,86.86,86.83,86.86
CADJPY,20030603,123400,86.86,86.86,86.85,86.85
CADJPY,20030603,123500,86.88,86.88,86.88,86.88
CADJPY,20030603,123600,86.88,86.90,86.88,86.89
CADJPY,20030603,123700,86.89,86.89,86.89,86.89
CADJPY,20030603,123800,86.88,86.88,86.88,86.88
CADJPY,20030603,123900,86.88,86.88,86.88,86.88
CADJPY,20030603,124000,86.88,86.94,86.88,86.94
CADJPY,20030603,124100,86.95,86.95,86.95,86.95
CADJPY,20030603,124200,86.96,86.97,86.96,86.96
CADJPY,20030603,124300,86.96,86.96,86.96,86.96
CADJPY,20030603,124400,86.96,86.96,86.93,86.93
CADJPY,20030603,124500,86.92,86.93,86.92,86.93
CADJPY,20030603,124600,86.92,86.92,86.91,86.92
CADJPY,20030603,124700,86.92,86.94,86.92,86.94
CADJPY,20030603,124800,86.94,86.94,86.93,86.93
CADJPY,20030603,124900,86.92,86.93,86.92,86.93
CADJPY,20030603,125000,86.93,86.95,86.93,86.95
CADJPY,20030603,125100,86.96,86.96,86.96,86.96
CADJPY,20030603,125200,86.96,86.96,86.96,86.96
CADJPY,20030603,125300,86.96,86.96,86.96,86.96
CADJPY,20030603,125400,86.97,87.00,86.97,87.00
CADJPY,20030603,125500,87.00,87.00,87.00,87.00
CADJPY,20030603,125600,86.99,86.99,86.98,86.98
CADJPY,20030603,125700,86.99,87.00,86.99,87.00
CADJPY,20030603,125800,87.01,87.01,87.00,87.00
CADJPY,20030603,125900,86.99,87.00,86.99,87.00
CADJPY,20030603,130000,87.01,87.03,87.01,87.02
CADJPY,20030603,130100,87.01,87.01,87.00,87.00
CADJPY,20030603,130200,87.00,87.01,87.00,87.01
CADJPY,20030603,130300,87.02,87.06,87.02,87.06
CADJPY,20030603,130400,87.06,87.06,87.06,87.06
CADJPY,20030603,130500,87.06,87.06,87.06,87.06
CADJPY,20030603,130600,87.06,87.08,87.06,87.08
CADJPY,20030603,130700,87.08,87.08,87.08,87.08
CADJPY,20030603,130800,87.07,87.07,87.06,87.06
CADJPY,20030603,130900,87.06,87.06,87.06,87.06
CADJPY,20030603,131000,87.06,87.06,87.05,87.06
CADJPY,20030603,131100,87.06,87.06,87.04,87.04
CADJPY,20030603,131200,87.03,87.04,87.03,87.03
CADJPY,20030603,131300,87.02,87.02,87.00,87.00
CADJPY,20030603,131400,86.99,86.99,86.98,86.98
CADJPY,20030603,131500,86.98,86.98,86.97,86.97
CADJPY,20030603,131600,86.96,86.96,86.95,86.95
CADJPY,20030603,131700,86.94,86.96,86.94,86.96
CADJPY,20030603,131800,86.95,86.95,86.92,86.93
CADJPY,20030603,131900,86.94,86.94,86.94,86.94
CADJPY,20030603,132000,86.94,86.94,86.91,86.91
CADJPY,20030603,132100,86.91,86.91,86.90,86.91
CADJPY,20030603,132200,86.92,86.92,86.92,86.92
CADJPY,20030603,132300,86.92,86.92,86.92,86.92
CADJPY,20030603,132400,86.92,86.94,86.92,86.94
CADJPY,20030603,132500,86.94,86.94,86.94,86.94
CADJPY,20030603,132600,86.94,86.94,86.93,86.93
CADJPY,20030603,132700,86.94,86.96,86.94,86.96
CADJPY,20030603,132800,86.96,86.99,86.95,86.99
CADJPY,20030603,132900,87.00,87.04,87.00,87.04
CADJPY,20030603,133000,87.04,87.04,87.03,87.03
CADJPY,20030603,133100,87.02,87.02,86.99,86.99
CADJPY,20030603,133200,86.99,86.99,86.97,86.97
CADJPY,20030603,133300,86.97,86.97,86.96,86.97
CADJPY,20030603,133400,86.97,86.97,86.95,86.95
CADJPY,20030603,133500,86.95,86.95,86.95,86.95
CADJPY,20030603,133600,86.93,86.93,86.92,86.92
CADJPY,20030603,133700,86.92,86.92,86.92,86.92
CADJPY,20030603,133800,86.92,86.92,86.92,86.92
CADJPY,20030603,133900,86.91,86.91,86.91,86.91
CADJPY,20030603,134000,86.91,86.91,86.90,86.90
CADJPY,20030603,134100,86.90,86.90,86.90,86.90
CADJPY,20030603,134200,86.90,86.90,86.90,86.90
CADJPY,20030603,134300,86.90,86.90,86.89,86.90
CADJPY,20030603,134400,86.90,86.90,86.90,86.90
CADJPY,20030603,134500,86.91,86.91,86.91,86.91
CADJPY,20030603,134600,86.91,86.91,86.89,86.89
CADJPY,20030603,134700,86.90,86.91,86.90,86.91
CADJPY,20030603,134800,86.91,86.92,86.91,86.92
CADJPY,20030603,134900,86.93,86.93,86.93,86.93
CADJPY,20030603,135000,86.94,87.00,86.94,87.00
CADJPY,20030603,135100,87.01,87.03,87.01,87.03
CADJPY,20030603,135200,87.04,87.05,87.03,87.03
CADJPY,20030603,135300,87.02,87.03,87.00,87.00
CADJPY,20030603,135400,86.99,86.99,86.97,86.97
CADJPY,20030603,135500,86.96,86.99,86.96,86.99
CADJPY,20030603,135600,87.00,87.02,87.00,87.02
CADJPY,20030603,135700,87.02,87.02,87.02,87.02
CADJPY,20030603,135800,87.01,87.01,86.99,86.99
CADJPY,20030603,135900,86.98,86.98,86.96,86.96
CADJPY,20030603,140000,86.96,86.97,86.96,86.97
CADJPY,20030603,140100,86.97,86.97,86.96,86.97
CADJPY,20030603,140200,86.98,86.99,86.97,86.97
CADJPY,20030603,140300,86.96,86.97,86.96,86.96
CADJPY,20030603,140400,86.95,86.95,86.93,86.93
CADJPY,20030603,140500,86.93,86.93,86.90,86.90
CADJPY,20030603,140600,86.90,86.90,86.85,86.85
CADJPY,20030603,140700,86.85,86.89,86.85,86.89
CADJPY,20030603,140800,86.90,86.91,86.90,86.91
CADJPY,20030603,140900,86.90,86.90,86.90,86.90
CADJPY,20030603,141000,86.92,86.92,86.92,86.92
CADJPY,20030603,141100,86.91,86.94,86.91,86.94
CADJPY,20030603,141200,86.94,86.94,86.94,86.94
CADJPY,20030603,141300,86.95,86.95,86.95,86.95
CADJPY,20030603,141400,86.95,86.95,86.95,86.95
CADJPY,20030603,141500,86.95,86.95,86.94,86.94
CADJPY,20030603,141600,86.93,86.93,86.93,86.93
CADJPY,20030603,141700,86.93,86.93,86.92,86.93
CADJPY,20030603,141800,86.94,86.94,86.94,86.94
CADJPY,20030603,141900,86.94,86.96,86.94,86.96
CADJPY,20030603,142000,86.96,86.96,86.92,86.92
CADJPY,20030603,142100,86.92,86.92,86.87,86.87
CADJPY,20030603,142200,86.88,86.88,86.87,86.87
CADJPY,20030603,142300,86.86,86.86,86.82,86.82
CADJPY,20030603,142400,86.82,86.83,86.82,86.82
CADJPY,20030603,142500,86.82,86.85,86.82,86.85
CADJPY,20030603,142600,86.85,86.86,86.85,86.86
CADJPY,20030603,142700,86.86,86.86,86.85,86.85
CADJPY,20030603,142800,86.86,86.86,86.85,86.85
CADJPY,20030603,142900,86.85,86.85,86.82,86.82
CADJPY,20030603,143000,86.82,86.82,86.79,86.80
CADJPY,20030603,143100,86.79,86.80,86.78,86.80
CADJPY,20030603,143200,86.81,86.84,86.81,86.84
CADJPY,20030603,143300,86.84,86.84,86.84,86.84
CADJPY,20030603,143400,86.84,86.84,86.81,86.81
CADJPY,20030603,143500,86.81,86.81,86.80,86.80
CADJPY,20030603,143600,86.80,86.81,86.80,86.81
CADJPY,20030603,143700,86.81,86.81,86.81,86.81
CADJPY,20030603,143800,86.80,86.80,86.80,86.80
CADJPY,20030603,143900,86.80,86.82,86.80,86.82
CADJPY,20030603,144000,86.82,86.82,86.82,86.82
CADJPY,20030603,144100,86.82,86.82,86.81,86.81
CADJPY,20030603,144200,86.81,86.81,86.80,86.80
CADJPY,20030603,144300,86.80,86.80,86.80,86.80
CADJPY,20030603,144400,86.80,86.80,86.79,86.80
CADJPY,20030603,144500,86.80,86.81,86.80,86.81
CADJPY,20030603,144600,86.82,86.87,86.82,86.86
CADJPY,20030603,144700,86.86,86.86,86.83,86.83
CADJPY,20030603,144800,86.83,86.83,86.83,86.83
CADJPY,20030603,144900,86.84,86.86,86.84,86.86
CADJPY,20030603,145000,86.86,86.86,86.84,86.84
CADJPY,20030603,145100,86.83,86.83,86.81,86.81
CADJPY,20030603,145200,86.81,86.81,86.76,86.78
CADJPY,20030603,145300,86.78,86.80,86.78,86.80
CADJPY,20030603,145400,86.81,86.81,86.81,86.81
CADJPY,20030603,145500,86.80,86.80,86.80,86.80
CADJPY,20030603,145600,86.79,86.79,86.78,86.78
CADJPY,20030603,145700,86.78,86.78,86.77,86.77
CADJPY,20030603,145800,86.76,86.78,86.76,86.78
CADJPY,20030603,145900,86.78,86.79,86.78,86.79
CADJPY,20030603,150000,86.78,86.80,86.78,86.80
CADJPY,20030603,150100,86.79,86.90,86.77,86.90
CADJPY,20030603,150200,86.89,86.89,86.80,86.80
CADJPY,20030603,150300,86.79,86.79,86.74,86.74
CADJPY,20030603,150400,86.73,86.73,86.66,86.66
CADJPY,20030603,150500,86.65,86.67,86.65,86.67
CADJPY,20030603,150600,86.67,86.67,86.57,86.58
CADJPY,20030603,150700,86.59,86.60,86.57,86.58
CADJPY,20030603,150800,86.59,86.61,86.56,86.56
CADJPY,20030603,150900,86.55,86.55,86.51,86.51
CADJPY,20030603,151000,86.50,86.50,86.47,86.47
CADJPY,20030603,151100,86.47,86.47,86.45,86.45
CADJPY,20030603,151200,86.44,86.44,86.42,86.42
CADJPY,20030603,151300,86.43,86.44,86.43,86.44
CADJPY,20030603,151400,86.44,86.45,86.44,86.45
CADJPY,20030603,151500,86.45,86.45,86.43,86.43
CADJPY,20030603,151600,86.41,86.41,86.38,86.41
CADJPY,20030603,151700,86.43,86.49,86.43,86.49
CADJPY,20030603,151800,86.50,86.57,86.50,86.56
CADJPY,20030603,151900,86.56,86.56,86.55,86.55
CADJPY,20030603,152000,86.54,86.54,86.50,86.50
CADJPY,20030603,152100,86.49,86.49,86.45,86.46
CADJPY,20030603,152200,86.45,86.47,86.42,86.42
CADJPY,20030603,152300,86.43,86.46,86.43,86.46
CADJPY,20030603,152400,86.47,86.47,86.46,86.46
CADJPY,20030603,152500,86.46,86.46,86.45,86.45
CADJPY,20030603,152600,86.44,86.44,86.42,86.42
CADJPY,20030603,152700,86.43,86.45,86.43,86.45
CADJPY,20030603,152800,86.46,86.47,86.46,86.46
CADJPY,20030603,152900,86.46,86.47,86.46,86.47
CADJPY,20030603,153000,86.48,86.51,86.48,86.50
CADJPY,20030603,153100,86.50,86.50,86.49,86.49
CADJPY,20030603,153200,86.49,86.49,86.47,86.47
CADJPY,20030603,153300,86.47,86.48,86.47,86.48
CADJPY,20030603,153400,86.49,86.49,86.49,86.49
CADJPY,20030603,153500,86.49,86.50,86.49,86.50
CADJPY,20030603,153600,86.51,86.52,86.51,86.51
CADJPY,20030603,153700,86.50,86.50,86.49,86.50
CADJPY,20030603,153800,86.51,86.52,86.51,86.52
CADJPY,20030603,153900,86.53,86.53,86.51,86.51
CADJPY,20030603,154000,86.50,86.50,86.49,86.49
CADJPY,20030603,154100,86.49,86.50,86.48,86.50
CADJPY,20030603,154200,86.51,86.51,86.51,86.51
CADJPY,20030603,154300,86.51,86.53,86.51,86.52
CADJPY,20030603,154400,86.52,86.52,86.52,86.52
CADJPY,20030603,154500,86.51,86.51,86.49,86.49
CADJPY,20030603,154600,86.49,86.49,86.46,86.46
CADJPY,20030603,154700,86.45,86.50,86.45,86.50
CADJPY,20030603,154800,86.50,86.53,86.50,86.53
CADJPY,20030603,154900,86.53,86.53,86.51,86.51
CADJPY,20030603,155000,86.52,86.52,86.52,86.52
CADJPY,20030603,155100,86.52,86.52,86.51,86.51
CADJPY,20030603,155200,86.50,86.50,86.48,86.48
CADJPY,20030603,155300,86.47,86.50,86.47,86.50
CADJPY,20030603,155400,86.50,86.53,86.50,86.53
CADJPY,20030603,155500,86.53,86.53,86.52,86.52
CADJPY,20030603,155600,86.51,86.51,86.50,86.50
CADJPY,20030603,155700,86.51,86.52,86.50,86.50
CADJPY,20030603,155800,86.50,86.53,86.50,86.53
CADJPY,20030603,155900,86.52,86.55,86.52,86.55
CADJPY,20030603,160000,86.54,86.54,86.50,86.50
CADJPY,20030603,160100,86.48,86.49,86.46,86.46
CADJPY,20030603,160200,86.46,86.47,86.46,86.47
CADJPY,20030603,160300,86.47,86.47,86.46,86.47
CADJPY,20030603,160400,86.48,86.50,86.48,86.50
CADJPY,20030603,160500,86.50,86.50,86.49,86.49
CADJPY,20030603,160600,86.50,86.52,86.50,86.52
CADJPY,20030603,160700,86.53,86.54,86.52,86.52
CADJPY,20030603,160800,86.52,86.52,86.51,86.51
CADJPY,20030603,160900,86.51,86.51,86.50,86.50
CADJPY,20030603,161000,86.49,86.49,86.49,86.49
CADJPY,20030603,161100,86.49,86.49,86.49,86.49
CADJPY,20030603,161200,86.50,86.51,86.50,86.51
CADJPY,20030603,161300,86.51,86.52,86.50,86.50
CADJPY,20030603,161400,86.50,86.51,86.50,86.50
CADJPY,20030603,161500,86.49,86.49,86.47,86.48
CADJPY,20030603,161600,86.49,86.50,86.49,86.49
CADJPY,20030603,161700,86.49,86.49,86.48,86.48
CADJPY,20030603,161800,86.47,86.47,86.46,86.47
CADJPY,20030603,161900,86.48,86.51,86.48,86.51
CADJPY,20030603,162000,86.51,86.51,86.50,86.50
CADJPY,20030603,162100,86.50,86.50,86.49,86.49
CADJPY,20030603,162200,86.48,86.48,86.47,86.47
CADJPY,20030603,162300,86.47,86.47,86.47,86.47
CADJPY,20030603,162400,86.47,86.47,86.47,86.47
CADJPY,20030603,162500,86.47,86.47,86.47,86.47
CADJPY,20030603,162600,86.47,86.47,86.44,86.44
CADJPY,20030603,162700,86.44,86.44,86.44,86.44
CADJPY,20030603,162800,86.46,86.47,86.46,86.47
CADJPY,20030603,162900,86.46,86.46,86.46,86.46
CADJPY,20030603,163000,86.44,86.44,86.41,86.41
CADJPY,20030603,163100,86.41,86.41,86.39,86.39
CADJPY,20030603,163200,86.38,86.38,86.36,86.37
CADJPY,20030603,163300,86.38,86.38,86.33,86.33
CADJPY,20030603,163400,86.33,86.35,86.33,86.35
CADJPY,20030603,163500,86.35,86.35,86.35,86.35
CADJPY,20030603,163600,86.35,86.37,86.34,86.34
CADJPY,20030603,163700,86.34,86.35,86.34,86.35
CADJPY,20030603,163800,86.35,86.35,86.34,86.35
CADJPY,20030603,163900,86.34,86.34,86.34,86.34
CADJPY,20030603,164000,86.34,86.36,86.34,86.36
CADJPY,20030603,164100,86.37,86.38,86.37,86.37
CADJPY,20030603,164200,86.36,86.38,86.36,86.38
CADJPY,20030603,164300,86.39,86.40,86.39,86.40
CADJPY,20030603,164400,86.41,86.41,86.38,86.38
CADJPY,20030603,164500,86.36,86.36,86.36,86.36
CADJPY,20030603,164600,86.36,86.36,86.36,86.36
CADJPY,20030603,164700,86.35,86.35,86.32,86.32
CADJPY,20030603,164800,86.31,86.31,86.25,86.25
CADJPY,20030603,164900,86.26,86.27,86.26,86.27
CADJPY,20030603,165000,86.27,86.27,86.26,86.26
CADJPY,20030603,165100,86.25,86.26,86.25,86.26
CADJPY,20030603,165200,86.26,86.28,86.26,86.28
CADJPY,20030603,165300,86.29,86.29,86.29,86.29
CADJPY,20030603,165400,86.29,86.30,86.27,86.27
CADJPY,20030603,165500,86.26,86.32,86.26,86.32
CADJPY,20030603,165600,86.34,86.34,86.31,86.31
CADJPY,20030603,165700,86.31,86.32,86.31,86.31
CADJPY,20030603,165800,86.30,86.30,86.27,86.27
CADJPY,20030603,165900,86.27,86.27,86.23,86.23
CADJPY,20030603,170000,86.21,86.21,86.16,86.17
CADJPY,20030603,170100,86.16,86.17,86.15,86.17
CADJPY,20030603,170200,86.18,86.24,86.18,86.24
CADJPY,20030603,170300,86.24,86.26,86.24,86.26
CADJPY,20030603,170400,86.25,86.25,86.24,86.24
CADJPY,20030603,170500,86.24,86.25,86.23,86.23
CADJPY,20030603,170600,86.24,86.31,86.24,86.31
CADJPY,20030603,170700,86.32,86.36,86.32,86.36
CADJPY,20030603,170800,86.36,86.36,86.34,86.35
CADJPY,20030603,170900,86.34,86.38,86.33,86.37
CADJPY,20030603,171000,86.38,86.45,86.38,86.45
CADJPY,20030603,171100,86.46,86.53,86.46,86.53
CADJPY,20030603,171200,86.54,86.56,86.54,86.55
CADJPY,20030603,171300,86.54,86.54,86.52,86.52
CADJPY,20030603,171400,86.52,86.52,86.49,86.50
CADJPY,20030603,171500,86.50,86.51,86.50,86.51
CADJPY,20030603,171600,86.50,86.50,86.50,86.50
CADJPY,20030603,171700,86.51,86.56,86.51,86.56
CADJPY,20030603,171800,86.58,86.59,86.54,86.54
CADJPY,20030603,171900,86.53,86.53,86.50,86.50
CADJPY,20030603,172000,86.50,86.50,86.47,86.47
CADJPY,20030603,172100,86.46,86.50,86.46,86.50
CADJPY,20030603,172200,86.49,86.49,86.49,86.49
CADJPY,20030603,172300,86.49,86.52,86.49,86.52
CADJPY,20030603,172400,86.52,86.52,86.51,86.51
CADJPY,20030603,172500,86.50,86.51,86.50,86.50
CADJPY,20030603,172600,86.50,86.52,86.50,86.52
CADJPY,20030603,172700,86.52,86.53,86.52,86.53
CADJPY,20030603,172800,86.53,86.53,86.52,86.52
CADJPY,20030603,172900,86.53,86.53,86.51,86.53
CADJPY,20030603,173000,86.54,86.60,86.54,86.60
CADJPY,20030603,173100,86.61,86.62,86.60,86.60
CADJPY,20030603,173200,86.60,86.60,86.56,86.56
CADJPY,20030603,173300,86.57,86.57,86.54,86.54
CADJPY,20030603,173400,86.54,86.54,86.54,86.54
CADJPY,20030603,173500,86.53,86.53,86.51,86.51
CADJPY,20030603,173600,86.51,86.53,86.51,86.53
CADJPY,20030603,173700,86.53,86.55,86.53,86.55
CADJPY,20030603,173800,86.55,86.55,86.54,86.55
CADJPY,20030603,173900,86.55,86.56,86.55,86.56
CADJPY,20030603,174000,86.55,86.58,86.54,86.58
CADJPY,20030603,174100,86.57,86.57,86.56,86.56
CADJPY,20030603,174200,86.55,86.55,86.55,86.55
CADJPY,20030603,174300,86.55,86.57,86.55,86.57
CADJPY,20030603,174400,86.57,86.57,86.57,86.57
CADJPY,20030603,174500,86.57,86.57,86.56,86.56
CADJPY,20030603,174600,86.55,86.55,86.54,86.54
CADJPY,20030603,174700,86.54,86.54,86.53,86.54
CADJPY,20030603,174800,86.54,86.55,86.52,86.52
CADJPY,20030603,174900,86.53,86.53,86.51,86.51
CADJPY,20030603,175000,86.51,86.54,86.51,86.54
CADJPY,20030603,175100,86.54,86.56,86.54,86.56
CADJPY,20030603,175200,86.56,86.59,86.56,86.59
CADJPY,20030603,175300,86.60,86.61,86.60,86.61
CADJPY,20030603,175400,86.61,86.63,86.60,86.60
CADJPY,20030603,175500,86.60,86.63,86.60,86.63
CADJPY,20030603,175600,86.64,86.64,86.63,86.63
CADJPY,20030603,175700,86.62,86.62,86.62,86.62
CADJPY,20030603,175800,86.62,86.63,86.62,86.63
CADJPY,20030603,175900,86.63,86.63,86.61,86.62
CADJPY,20030603,180000,86.62,86.62,86.62,86.62
CADJPY,20030603,180100,86.62,86.62,86.60,86.60
CADJPY,20030603,180200,86.60,86.65,86.60,86.65
CADJPY,20030603,180300,86.66,86.69,86.66,86.69
CADJPY,20030603,180400,86.70,86.70,86.70,86.70
CADJPY,20030603,180500,86.70,86.70,86.70,86.70
CADJPY,20030603,180600,86.70,86.73,86.70,86.73
CADJPY,20030603,180700,86.74,86.75,86.74,86.75
CADJPY,20030603,180800,86.74,86.76,86.74,86.76
CADJPY,20030603,180900,86.76,86.76,86.76,86.76
CADJPY,20030603,181000,86.76,86.76,86.76,86.76
CADJPY,20030603,181100,86.77,86.77,86.77,86.77
CADJPY,20030603,181200,86.77,86.77,86.77,86.77
CADJPY,20030603,181300,86.76,86.76,86.76,86.76
CADJPY,20030603,181400,86.76,86.76,86.76,86.76
CADJPY,20030603,181500,86.76,86.76,86.74,86.74
CADJPY,20030603,181600,86.74,86.74,86.74,86.74
CADJPY,20030603,181700,86.72,86.72,86.71,86.71
CADJPY,20030603,181800,86.71,86.71,86.71,86.71
CADJPY,20030603,181900,86.70,86.71,86.70,86.70
CADJPY,20030603,182000,86.70,86.70,86.70,86.70
CADJPY,20030603,182100,86.70,86.71,86.70,86.71
CADJPY,20030603,182200,86.71,86.71,86.71,86.71
CADJPY,20030603,182300,86.71,86.71,86.71,86.71
CADJPY,20030603,182400,86.71,86.71,86.69,86.69
CADJPY,20030603,182500,86.70,86.70,86.70,86.70
CADJPY,20030603,182600,86.71,86.71,86.71,86.71
CADJPY,20030603,182700,86.71,86.71,86.70,86.70
CADJPY,20030603,182800,86.71,86.73,86.71,86.72
CADJPY,20030603,182900,86.73,86.75,86.73,86.75
CADJPY,20030603,183000,86.74,86.74,86.73,86.74
CADJPY,20030603,183100,86.74,86.75,86.74,86.75
CADJPY,20030603,183200,86.75,86.75,86.74,86.74
CADJPY,20030603,183300,86.75,86.75,86.75,86.75
CADJPY,20030603,183400,86.74,86.75,86.74,86.75
CADJPY,20030603,183500,86.75,86.75,86.75,86.75
CADJPY,20030603,183600,86.76,86.77,86.76,86.77
CADJPY,20030603,183700,86.78,86.78,86.78,86.78
CADJPY,20030603,183800,86.78,86.78,86.77,86.77
CADJPY,20030603,183900,86.76,86.76,86.75,86.75
CADJPY,20030603,184000,86.75,86.75,86.75,86.75
CADJPY,20030603,184100,86.75,86.75,86.74,86.74
CADJPY,20030603,184200,86.74,86.74,86.74,86.74
CADJPY,20030603,184300,86.74,86.75,86.74,86.75
CADJPY,20030603,184400,86.75,86.78,86.75,86.78
CADJPY,20030603,184500,86.78,86.78,86.78,86.78
CADJPY,20030603,184600,86.79,86.79,86.79,86.79
CADJPY,20030603,184700,86.79,86.79,86.79,86.79
CADJPY,20030603,184800,86.79,86.79,86.78,86.78
CADJPY,20030603,184900,86.78,86.78,86.78,86.78
CADJPY,20030603,185000,86.77,86.77,86.76,86.76
CADJPY,20030603,185100,86.76,86.76,86.74,86.74
CADJPY,20030603,185200,86.74,86.74,86.72,86.73
CADJPY,20030603,185300,86.74,86.75,86.74,86.75
CADJPY,20030603,185400,86.75,86.75,86.75,86.75
CADJPY,20030603,185500,86.75,86.76,86.75,86.76
CADJPY,20030603,185600,86.76,86.76,86.76,86.76
CADJPY,20030603,185700,86.76,86.77,86.76,86.77
CADJPY,20030603,185800,86.77,86.78,86.77,86.78
CADJPY,20030603,185900,86.79,86.79,86.78,86.78
CADJPY,20030603,190000,86.78,86.78,86.78,86.78
CADJPY,20030603,190100,86.79,86.79,86.77,86.77
CADJPY,20030603,190200,86.77,86.77,86.77,86.77
CADJPY,20030603,190300,86.77,86.78,86.77,86.77
CADJPY,20030603,190400,86.77,86.79,86.77,86.79
CADJPY,20030603,190500,86.79,86.79,86.78,86.78
CADJPY,20030603,190600,86.78,86.78,86.77,86.78
CADJPY,20030603,190700,86.77,86.77,86.77,86.77
CADJPY,20030603,190800,86.77,86.79,86.77,86.79
CADJPY,20030603,190900,86.78,86.78,86.78,86.78
CADJPY,20030603,191000,86.78,86.78,86.78,86.78
CADJPY,20030603,191100,86.77,86.77,86.77,86.77
CADJPY,20030603,191200,86.77,86.77,86.77,86.77
CADJPY,20030603,191300,86.77,86.78,86.77,86.78
CADJPY,20030603,191400,86.77,86.81,86.77,86.81
CADJPY,20030603,191500,86.81,86.81,86.81,86.81
CADJPY,20030603,191600,86.81,86.81,86.81,86.81
CADJPY,20030603,191700,86.79,86.79,86.77,86.77
CADJPY,20030603,191800,86.78,86.78,86.77,86.78
CADJPY,20030603,191900,86.79,86.80,86.79,86.80
CADJPY,20030603,192000,86.80,86.81,86.80,86.81
CADJPY,20030603,192100,86.82,86.84,86.82,86.84
CADJPY,20030603,192200,86.84,86.86,86.84,86.86
CADJPY,20030603,192300,86.86,86.88,86.86,86.88
CADJPY,20030603,192400,86.88,86.88,86.86,86.86
CADJPY,20030603,192500,86.86,86.87,86.86,86.87
CADJPY,20030603,192600,86.87,86.87,86.86,86.86
CADJPY,20030603,192700,86.86,86.88,86.86,86.88
CADJPY,20030603,192800,86.88,86.88,86.88,86.88
CADJPY,20030603,192900,86.88,86.88,86.88,86.88
CADJPY,20030603,193000,86.88,86.88,86.88,86.88
CADJPY,20030603,193100,86.88,86.88,86.88,86.88
CADJPY,20030603,193200,86.88,86.88,86.88,86.88
CADJPY,20030603,193300,86.88,86.89,86.88,86.88
CADJPY,20030603,193400,86.88,86.88,86.88,86.88
CADJPY,20030603,193500,86.88,86.88,86.88,86.88
CADJPY,20030603,193600,86.87,86.87,86.86,86.86
CADJPY,20030603,193700,86.86,86.86,86.86,86.86
CADJPY,20030603,193800,86.86,86.86,86.85,86.85
CADJPY,20030603,193900,86.84,86.84,86.84,86.84
CADJPY,20030603,194000,86.84,86.85,86.84,86.85
CADJPY,20030603,194100,86.85,86.88,86.85,86.88
CADJPY,20030603,194200,86.89,86.90,86.89,86.90
CADJPY,20030603,194300,86.91,86.94,86.91,86.94
CADJPY,20030603,194400,86.96,86.99,86.96,86.99
CADJPY,20030603,194500,86.99,87.00,86.99,87.00
CADJPY,20030603,194600,87.00,87.03,87.00,87.03
CADJPY,20030603,194700,87.04,87.08,87.04,87.08
CADJPY,20030603,194800,87.08,87.10,87.08,87.10
CADJPY,20030603,194900,87.10,87.11,87.10,87.11
CADJPY,20030603,195000,87.11,87.13,87.11,87.13
CADJPY,20030603,195100,87.14,87.16,87.14,87.15
CADJPY,20030603,195200,87.14,87.14,87.13,87.13
CADJPY,20030603,195300,87.13,87.13,87.13,87.13
CADJPY,20030603,195400,87.13,87.13,87.12,87.12
CADJPY,20030603,195500,87.13,87.13,87.13,87.13
CADJPY,20030603,195600,87.13,87.16,87.13,87.16
CADJPY,20030603,195700,87.17,87.19,87.17,87.19
CADJPY,20030603,195800,87.20,87.23,87.20,87.22
CADJPY,20030603,195900,87.21,87.21,87.19,87.19
CADJPY,20030603,200000,87.18,87.19,87.18,87.19
CADJPY,20030603,200100,87.20,87.21,87.20,87.21
CADJPY,20030603,200200,87.21,87.21,87.21,87.21
CADJPY,20030603,200300,87.20,87.20,87.20,87.20
CADJPY,20030603,200400,87.20,87.20,87.20,87.20
CADJPY,20030603,200500,87.20,87.20,87.19,87.19
CADJPY,20030603,200600,87.18,87.19,87.17,87.17
CADJPY,20030603,200700,87.17,87.19,87.17,87.19
CADJPY,20030603,200800,87.20,87.22,87.20,87.22
CADJPY,20030603,200900,87.22,87.22,87.22,87.22
CADJPY,20030603,201000,87.22,87.22,87.20,87.20
CADJPY,20030603,201100,87.21,87.24,87.21,87.24
CADJPY,20030603,201200,87.25,87.31,87.25,87.31
CADJPY,20030603,201300,87.30,87.30,87.26,87.26
CADJPY,20030603,201400,87.26,87.26,87.25,87.25
CADJPY,20030603,201500,87.25,87.25,87.24,87.24
CADJPY,20030603,201600,87.24,87.25,87.24,87.25
CADJPY,20030603,201700,87.26,87.26,87.21,87.24
CADJPY,20030603,201800,87.23,87.23,87.18,87.18
CADJPY,20030603,201900,87.18,87.19,87.18,87.19
CADJPY,20030603,202000,87.19,87.19,87.19,87.19
CADJPY,20030603,202100,87.20,87.20,87.19,87.19
CADJPY,20030603,202200,87.20,87.21,87.20,87.21
CADJPY,20030603,202300,87.21,87.21,87.21,87.21
CADJPY,20030603,202400,87.21,87.21,87.21,87.21
CADJPY,20030603,202500,87.21,87.23,87.21,87.23
CADJPY,20030603,202600,87.24,87.24,87.22,87.22
CADJPY,20030603,202700,87.22,87.22,87.22,87.22
CADJPY,20030603,202800,87.22,87.22,87.22,87.22
CADJPY,20030603,202900,87.21,87.21,87.21,87.21
CADJPY,20030603,203000,87.21,87.22,87.21,87.22
CADJPY,20030603,203100,87.22,87.22,87.22,87.22
CADJPY,20030603,203200,87.22,87.25,87.22,87.25
CADJPY,20030603,203300,87.25,87.25,87.24,87.24
CADJPY,20030603,203400,87.24,87.26,87.24,87.26
CADJPY,20030603,203500,87.26,87.28,87.26,87.28
CADJPY,20030603,203600,87.28,87.28,87.27,87.28
CADJPY,20030603,203700,87.28,87.28,87.26,87.26
CADJPY,20030603,203800,87.26,87.26,87.24,87.24
CADJPY,20030603,203900,87.23,87.23,87.22,87.22
CADJPY,20030603,204000,87.22,87.22,87.20,87.20
CADJPY,20030603,204100,87.20,87.20,87.18,87.18
CADJPY,20030603,204200,87.18,87.20,87.18,87.20
CADJPY,20030603,204300,87.20,87.20,87.20,87.20
CADJPY,20030603,204400,87.21,87.24,87.20,87.24
CADJPY,20030603,204500,87.24,87.24,87.24,87.24
CADJPY,20030603,204600,87.24,87.24,87.24,87.24
CADJPY,20030603,204700,87.24,87.24,87.22,87.22
CADJPY,20030603,204800,87.23,87.25,87.23,87.23
CADJPY,20030603,204900,87.23,87.24,87.23,87.24
CADJPY,20030603,205000,87.24,87.24,87.24,87.24
CADJPY,20030603,205100,87.24,87.24,87.22,87.22
CADJPY,20030603,205200,87.21,87.21,87.20,87.20
CADJPY,20030603,205300,87.20,87.20,87.20,87.20
CADJPY,20030603,205400,87.20,87.21,87.20,87.21
CADJPY,20030603,205500,87.22,87.22,87.22,87.22
CADJPY,20030603,205600,87.22,87.22,87.21,87.22
CADJPY,20030603,205700,87.23,87.23,87.23,87.23
CADJPY,20030603,205800,87.23,87.23,87.23,87.23
CADJPY,20030603,205900,87.23,87.24,87.23,87.24
CADJPY,20030603,210000,87.24,87.24,87.24,87.24
CADJPY,20030603,210100,87.23,87.23,87.22,87.22
CADJPY,20030603,210200,87.22,87.22,87.21,87.21
CADJPY,20030603,210300,87.20,87.20,87.20,87.20
CADJPY,20030603,210400,87.20,87.21,87.20,87.21
CADJPY,20030603,210500,87.21,87.21,87.21,87.21
CADJPY,20030603,210600,87.19,87.19,87.19,87.19
CADJPY,20030603,210700,87.19,87.19,87.19,87.19
CADJPY,20030603,210800,87.19,87.19,87.19,87.19
CADJPY,20030603,210900,87.19,87.19,87.19,87.19
CADJPY,20030603,211000,87.19,87.19,87.19,87.19
CADJPY,20030603,211100,87.19,87.22,87.19,87.22
CADJPY,20030603,211200,87.22,87.24,87.22,87.24
CADJPY,20030603,211300,87.24,87.24,87.24,87.24
CADJPY,20030603,211400,87.24,87.24,87.21,87.21
CADJPY,20030603,211500,87.20,87.21,87.20,87.21
CADJPY,20030603,211600,87.21,87.21,87.21,87.21
CADJPY,20030603,211700,87.22,87.22,87.21,87.21
CADJPY,20030603,211800,87.21,87.21,87.20,87.20
CADJPY,20030603,211900,87.19,87.21,87.19,87.21
CADJPY,20030603,212000,87.21,87.21,87.21,87.21
CADJPY,20030603,212100,87.21,87.21,87.20,87.20
CADJPY,20030603,212200,87.20,87.20,87.20,87.20
CADJPY,20030603,212300,87.20,87.20,87.18,87.19
CADJPY,20030603,212400,87.19,87.19,87.19,87.19
CADJPY,20030603,212500,87.19,87.19,87.19,87.19
CADJPY,20030603,212600,87.18,87.18,87.17,87.17
CADJPY,20030603,212700,87.16,87.19,87.16,87.19
CADJPY,20030603,212800,87.19,87.19,87.18,87.18
CADJPY,20030603,212900,87.18,87.18,87.18,87.18
CADJPY,20030603,213000,87.18,87.18,87.18,87.18
CADJPY,20030603,213100,87.18,87.18,87.18,87.18
CADJPY,20030603,213200,87.18,87.18,87.18,87.18
CADJPY,20030603,213300,87.18,87.20,87.18,87.20
CADJPY,20030603,213400,87.20,87.20,87.20,87.20
CADJPY,20030603,213500,87.20,87.20,87.20,87.20
CADJPY,20030603,213600,87.20,87.20,87.20,87.20
CADJPY,20030603,213700,87.20,87.20,87.20,87.20
CADJPY,20030603,213800,87.20,87.20,87.20,87.20
CADJPY,20030603,213900,87.20,87.20,87.18,87.18
CADJPY,20030603,214000,87.18,87.18,87.16,87.18
CADJPY,20030603,214100,87.18,87.19,87.18,87.19
CADJPY,20030603,214200,87.19,87.21,87.19,87.21
CADJPY,20030603,214300,87.22,87.22,87.22,87.22
CADJPY,20030603,214400,87.22,87.24,87.22,87.24
CADJPY,20030603,214500,87.22,87.22,87.22,87.22
CADJPY,20030603,214600,87.22,87.22,87.22,87.22
CADJPY,20030603,214700,87.22,87.22,87.22,87.22
CADJPY,20030603,214800,87.22,87.23,87.22,87.23
CADJPY,20030603,214900,87.19,87.19,87.14,87.14
CADJPY,20030603,215000,87.15,87.18,87.15,87.18
CADJPY,20030603,215100,87.18,87.19,87.18,87.19
CADJPY,20030603,215200,87.19,87.22,87.19,87.22
CADJPY,20030603,215300,87.22,87.22,87.22,87.22
CADJPY,20030603,215400,87.22,87.22,87.21,87.21
CADJPY,20030603,215500,87.21,87.22,87.21,87.22
CADJPY,20030603,215600,87.22,87.22,87.21,87.21
CADJPY,20030603,215700,87.21,87.21,87.15,87.16
CADJPY,20030603,215800,87.18,87.18,87.18,87.18
CADJPY,20030603,215900,87.20,87.21,87.20,87.21
CADJPY,20030603,220000,87.21,87.21,87.21,87.21
CADJPY,20030603,220100,87.24,87.24,87.24,87.24
CADJPY,20030603,220200,87.24,87.24,87.18,87.18
CADJPY,20030603,220300,87.18,87.18,87.18,87.18
CADJPY,20030603,220400,87.18,87.18,87.18,87.18
CADJPY,20030603,220500,87.18,87.24,87.18,87.24
CADJPY,20030603,220600,87.24,87.24,87.24,87.24
CADJPY,20030603,220700,87.24,87.24,87.24,87.24
CADJPY,20030603,220800,87.24,87.24,87.24,87.24
CADJPY,20030603,220900,87.23,87.23,87.23,87.23
CADJPY,20030603,221000,87.23,87.23,87.23,87.23
CADJPY,20030603,221100,87.23,87.23,87.21,87.21
CADJPY,20030603,221200,87.21,87.21,87.21,87.21
CADJPY,20030603,221300,87.21,87.21,87.17,87.17
CADJPY,20030603,221400,87.17,87.17,87.08,87.08
CADJPY,20030603,221500,87.09,87.13,87.09,87.13
CADJPY,20030603,221600,87.13,87.17,87.13,87.17
CADJPY,20030603,221700,87.18,87.18,87.18,87.18
CADJPY,20030603,221800,87.18,87.18,87.18,87.18
CADJPY,20030603,221900,87.18,87.20,87.18,87.20
CADJPY,20030603,222000,87.21,87.22,87.21,87.22
CADJPY,20030603,222100,87.22,87.22,87.22,87.22
CADJPY,20030603,222200,87.22,87.22,87.22,87.22
CADJPY,20030603,222300,87.22,87.22,87.10,87.10
CADJPY,20030603,222400,87.10,87.14,87.10,87.14
CADJPY,20030603,222500,87.18,87.22,87.18,87.22
CADJPY,20030603,222600,87.22,87.22,87.22,87.22
CADJPY,20030603,222700,87.22,87.22,87.22,87.22
CADJPY,20030603,222800,87.22,87.22,87.13,87.15
CADJPY,20030603,222900,87.15,87.15,87.15,87.15
CADJPY,20030603,223000,87.15,87.17,87.15,87.17
CADJPY,20030603,223100,87.17,87.17,87.17,87.17
CADJPY,20030603,223200,87.22,87.22,87.21,87.21
CADJPY,20030603,223300,87.21,87.21,87.21,87.21
CADJPY,20030603,223400,87.20,87.20,87.19,87.19
CADJPY,20030603,223500,87.16,87.16,87.10,87.11
CADJPY,20030603,223600,87.11,87.12,87.11,87.12
CADJPY,20030603,223700,87.14,87.15,87.14,87.15
CADJPY,20030603,223800,87.15,87.15,87.15,87.15
CADJPY,20030603,223900,87.15,87.19,87.15,87.19
CADJPY,20030603,224000,87.19,87.19,87.12,87.12
CADJPY,20030603,224100,87.13,87.14,87.12,87.12
CADJPY,20030603,224200,87.13,87.18,87.13,87.18
CADJPY,20030603,224300,87.19,87.19,87.19,87.19
CADJPY,20030603,224400,87.19,87.19,87.19,87.19
CADJPY,20030603,224500,87.19,87.19,87.19,87.19
CADJPY,20030603,224600,87.17,87.17,87.17,87.17
CADJPY,20030603,224700,87.17,87.17,87.16,87.16
CADJPY,20030603,224800,87.15,87.15,87.15,87.15
CADJPY,20030603,224900,87.15,87.15,87.15,87.15
CADJPY,20030603,225000,87.15,87.15,87.15,87.15
CADJPY,20030603,225100,87.15,87.15,87.12,87.13
CADJPY,20030603,225200,87.13,87.13,87.13,87.13
CADJPY,20030603,225300,87.14,87.14,87.14,87.14
CADJPY,20030603,225400,87.14,87.16,87.14,87.16
CADJPY,20030603,225500,87.18,87.18,87.18,87.18
CADJPY,20030603,225600,87.18,87.19,87.18,87.19
CADJPY,20030603,225700,87.19,87.19,87.19,87.19
CADJPY,20030603,225800,87.19,87.19,87.19,87.19
CADJPY,20030603,225900,87.19,87.19,87.19,87.19
CADJPY,20030603,230000,87.19,87.19,87.10,87.12
CADJPY,20030603,230100,87.13,87.16,87.13,87.16
CADJPY,20030603,230200,87.17,87.17,87.17,87.17
CADJPY,20030603,230300,87.17,87.17,87.17,87.17
CADJPY,20030603,230400,87.17,87.17,87.17,87.17
CADJPY,20030603,230500,87.17,87.23,87.17,87.23
CADJPY,20030603,230600,87.24,87.24,87.24,87.24
CADJPY,20030603,230700,87.24,87.24,87.24,87.24
CADJPY,20030603,230800,87.24,87.24,87.24,87.24
CADJPY,20030603,230900,87.24,87.26,87.24,87.26
CADJPY,20030603,231000,87.26,87.26,87.26,87.26
CADJPY,20030603,231100,87.26,87.26,87.26,87.26
CADJPY,20030603,231200,87.26,87.26,87.26,87.26
CADJPY,20030603,231300,87.24,87.24,87.19,87.19
CADJPY,20030603,231400,87.19,87.26,87.19,87.26
CADJPY,20030603,231500,87.28,87.32,87.28,87.32
CADJPY,20030603,231600,87.32,87.32,87.32,87.32
CADJPY,20030603,231700,87.32,87.32,87.32,87.32
CADJPY,20030603,231800,87.32,87.33,87.32,87.32
CADJPY,20030603,231900,87.32,87.32,87.32,87.32
CADJPY,20030603,232000,87.32,87.32,87.32,87.32
CADJPY,20030603,232100,87.32,87.32,87.32,87.32
CADJPY,20030603,232200,87.32,87.32,87.21,87.21
CADJPY,20030603,232300,87.22,87.24,87.22,87.24
CADJPY,20030603,232400,87.24,87.24,87.24,87.24
CADJPY,20030603,232500,87.24,87.30,87.24,87.30
CADJPY,20030603,232600,87.30,87.30,87.30,87.30
CADJPY,20030603,232700,87.30,87.30,87.30,87.30
CADJPY,20030603,232800,87.30,87.30,87.26,87.26
CADJPY,20030603,232900,87.27,87.33,87.27,87.33
CADJPY,20030603,233000,87.33,87.33,87.33,87.33
CADJPY,20030603,233100,87.33,87.33,87.33,87.33
CADJPY,20030603,233200,87.33,87.33,87.30,87.30
CADJPY,20030603,233300,87.29,87.29,87.29,87.29
CADJPY,20030603,233400,87.29,87.32,87.29,87.32
CADJPY,20030603,233500,87.32,87.32,87.32,87.32
CADJPY,20030603,233600,87.32,87.32,87.32,87.32
CADJPY,20030603,233700,87.32,87.34,87.32,87.34
CADJPY,20030603,233800,87.34,87.34,87.34,87.34
CADJPY,20030603,233900,87.34,87.34,87.34,87.34
CADJPY,20030603,234000,87.34,87.34,87.34,87.34
CADJPY,20030603,234100,87.34,87.34,87.24,87.27
CADJPY,20030603,234200,87.27,87.27,87.27,87.27
CADJPY,20030603,234300,87.27,87.31,87.27,87.31
CADJPY,20030603,234400,87.31,87.31,87.31,87.31
CADJPY,20030603,234500,87.31,87.31,87.31,87.31
CADJPY,20030603,234600,87.31,87.31,87.26,87.26
CADJPY,20030603,234700,87.27,87.27,87.27,87.27
CADJPY,20030603,234800,87.27,87.27,87.27,87.27
CADJPY,20030603,234900,87.27,87.27,87.27,87.27
CADJPY,20030603,235000,87.27,87.27,87.27,87.27
CADJPY,20030603,235100,87.26,87.27,87.26,87.27
CADJPY,20030603,235200,87.27,87.27,87.27,87.27
CADJPY,20030603,235300,87.27,87.27,87.27,87.27
CADJPY,20030603,235400,87.28,87.28,87.28,87.28
CADJPY,20030603,235500,87.28,87.28,87.28,87.28
CADJPY,20030603,235600,87.28,87.28,87.28,87.28
CADJPY,20030603,235700,87.28,87.28,87.26,87.26
CADJPY,20030603,235800,87.24,87.24,87.24,87.24
CADJPY,20030603,235900,87.24,87.24,87.24,87.24
CADJPY,20030604,000000,87.24,87.24,87.24,87.24
WTIUSD,20030603,000400,30.69,30.70,30.68,30.68
WTIUSD,20030603,000800,30.68,30.70,30.68,30.70
WTIUSD,20030603,000900,30.70,30.70,30.68,30.68
WTIUSD,20030603,001300,30.70,30.70,30.68,30.68
WTIUSD,20030603,002700,30.69,30.69,30.68,30.69
WTIUSD,20030603,002800,30.70,30.79,30.69,30.69
WTIUSD,20030603,002900,30.68,30.69,30.68,30.69
WTIUSD,20030603,005500,30.78,30.79,30.68,30.68
WTIUSD,20030603,005900,30.79,30.80,30.79,30.80
WTIUSD,20030603,010400,30.68,30.68,30.68,30.68
WTIUSD,20030603,010600,30.68,30.69,30.68,30.69
WTIUSD,20030603,011200,30.70,30.70,30.69,30.70
WTIUSD,20030603,011300,30.69,30.69,30.68,30.69
WTIUSD,20030603,011600,30.68,30.69,30.68,30.68
WTIUSD,20030603,012100,30.78,30.80,30.78,30.79
WTIUSD,20030603,012400,30.80,30.80,30.78,30.80
WTIUSD,20030603,012500,30.78,30.80,30.78,30.80
WTIUSD,20030603,012600,30.78,30.80,30.78,30.80
WTIUSD,20030603,012700,30.78,30.79,30.78,30.79
WTIUSD,20030603,014300,30.80,30.80,30.78,30.78
WTIUSD,20030603,014600,30.80,30.80,30.78,30.78
WTIUSD,20030603,014900,30.79,30.79,30.78,30.78
WTIUSD,20030603,021200,30.79,30.79,30.78,30.78
WTIUSD,20030603,021400,30.78,30.78,30.78,30.78
WTIUSD,20030603,021500,30.79,30.79,30.78,30.78
WTIUSD,20030603,021700,30.80,30.80,30.78,30.79
WTIUSD,20030603,021800,30.79,30.80,30.79,30.80
WTIUSD,20030603,022100,30.78,30.80,30.78,30.80
WTIUSD,20030603,022200,30.80,30.80,30.78,30.79
WTIUSD,20030603,022600,30.80,30.80,30.79,30.79
WTIUSD,20030603,022900,30.79,30.79,30.78,30.78
WTIUSD,20030603,023200,30.80,30.80,30.79,30.79
WTIUSD,20030603,025200,30.78,30.79,30.78,30.79
WTIUSD,20030603,025900,30.80,30.80,30.79,30.79
WTIUSD,20030603,030800,30.79,30.80,30.78,30.78
WTIUSD,20030603,031100,30.78,30.80,30.78,30.80
WTIUSD,20030603,033700,30.79,30.79,30.79,30.79
WTIUSD,20030603,033800,30.79,30.79,30.79,30.79
WTIUSD,20030603,033900,30.78,30.80,30.78,30.80
WTIUSD,20030603,034300,30.78,30.78,30.78,30.78
WTIUSD,20030603,034400,30.80,30.80,30.79,30.79
WTIUSD,20030603,034600,30.78,30.80,30.78,30.80
WTIUSD,20030603,034700,30.78,30.79,30.78,30.79
WTIUSD,20030603,035400,30.78,30.79,30.78,30.79
WTIUSD,20030603,041400,30.79,30.80,30.78,30.78
WTIUSD,20030603,041800,30.79,30.80,30.79,30.79
WTIUSD,20030603,041900,30.80,30.80,30.78,30.78
WTIUSD,20030603,042100,30.80,30.80,30.78,30.78
WTIUSD,20030603,042500,30.80,30.80,30.80,30.80
WTIUSD,20030603,042900,30.80,30.80,30.80,30.80
WTIUSD,20030603,043700,30.79,30.79,30.79,30.79
WTIUSD,20030603,043800,30.80,30.80,30.78,30.80
WTIUSD,20030603,044100,30.80,30.80,30.78,30.78
WTIUSD,20030603,044500,30.80,30.80,30.79,30.80
WTIUSD,20030603,044900,30.78,30.79,30.78,30.79
WTIUSD,20030603,051400,30.80,30.80,30.78,30.78
WTIUSD,20030603,054800,30.79,30.80,30.79,30.80
WTIUSD,20030603,055900,30.80,30.80,30.79,30.80
WTIUSD,20030603,065600,30.79,30.79,30.78,30.79
WTIUSD,20030603,065900,30.78,30.79,30.78,30.78
WTIUSD,20030603,070200,30.80,30.80,30.79,30.79
WTIUSD,20030603,071100,30.80,30.80,30.78,30.78
WTIUSD,20030603,073300,30.80,30.80,30.79,30.80
WTIUSD,20030603,073500,30.80,30.80,30.78,30.78
WTIUSD,20030603,082200,30.79,30.79,30.78,30.78
WTIUSD,20030603,084300,30.79,30.80,30.79,30.79
WTIUSD,20030603,084600,30.78,30.78,30.78,30.78
WTIUSD,20030603,090000,30.79,30.80,30.79,30.80
WTIUSD,20030603,090100,30.80,30.80,30.80,30.80
WTIUSD,20030603,090600,30.78,30.80,30.78,30.79
WTIUSD,20030603,091100,30.68,30.68,30.68,30.68
WTIUSD,20030603,091200,30.69,30.69,30.69,30.69
WTIUSD,20030603,091300,30.69,30.70,30.69,30.70
WTIUSD,20030603,091500,30.70,30.70,30.69,30.70
WTIUSD,20030603,091800,30.69,30.70,30.68,30.70
WTIUSD,20030603,091900,30.69,30.69,30.68,30.68
WTIUSD,20030603,092100,30.69,30.69,30.68,30.68
WTIUSD,20030603,092200,30.68,30.69,30.68,30.68
WTIUSD,20030603,092500,30.69,30.69,30.69,30.69
WTIUSD,20030603,092800,30.69,30.69,30.69,30.69
WTIUSD,20030603,093200,30.69,30.70,30.69,30.70
WTIUSD,20030603,093300,30.70,30.70,30.68,30.69
WTIUSD,20030603,093400,30.68,30.70,30.68,30.68
WTIUSD,20030603,093500,30.70,30.70,30.68,30.70
WTIUSD,20030603,093900,30.68,30.70,30.68,30.69
WTIUSD,20030603,094000,30.70,30.70,30.68,30.68
WTIUSD,20030603,094100,30.59,30.59,30.59,30.59
WTIUSD,20030603,094200,30.59,30.70,30.59,30.70
WTIUSD,20030603,094300,30.59,30.60,30.58,30.60
WTIUSD,20030603,094400,30.70,30.70,30.68,30.69
WTIUSD,20030603,095000,30.68,30.69,30.68,30.69
WTIUSD,20030603,095200,30.60,30.60,30.59,30.59
WTIUSD,20030603,095400,30.58,30.59,30.58,30.58
WTIUSD,20030603,095500,30.60,30.60,30.60,30.60
WTIUSD,20030603,095900,30.68,30.70,30.59,30.70
WTIUSD,20030603,100000,30.68,30.70,30.68,30.70
WTIUSD,20030603,100100,30.68,30.70,30.68,30.70
WTIUSD,20030603,100200,30.69,30.69,30.68,30.68
WTIUSD,20030603,100300,30.70,30.70,30.68,30.69
WTIUSD,20030603,100400,30.69,30.69,30.68,30.68
WTIUSD,20030603,100700,30.59,30.60,30.59,30.60
WTIUSD,20030603,100800,30.60,30.60,30.58,30.59
WTIUSD,20030603,101000,30.60,30.60,30.60,30.60
WTIUSD,20030603,101100,30.60,30.60,30.58,30.60
WTIUSD,20030603,101200,30.59,30.60,30.58,30.60
WTIUSD,20030603,101400,30.60,30.60,30.58,30.58
WTIUSD,20030603,101500,30.60,30.60,30.49,30.49
WTIUSD,20030603,101600,30.60,30.60,30.59,30.59
WTIUSD,20030603,101700,30.58,30.58,30.50,30.50
WTIUSD,20030603,101800,30.59,30.60,30.58,30.58
WTIUSD,20030603,101900,30.58,30.59,30.58,30.59
WTIUSD,20030603,102000,30.59,30.59,30.58,30.59
WTIUSD,20030603,102100,30.60,30.60,30.58,30.58
WTIUSD,20030603,102300,30.58,30.60,30.58,30.60
WTIUSD,20030603,102600,30.60,30.60,30.59,30.60
WTIUSD,20030603,102800,30.58,30.60,30.49,30.50
WTIUSD,20030603,102900,30.50,30.50,30.49,30.49
WTIUSD,20030603,103000,30.48,30.60,30.48,30.58
WTIUSD,20030603,103100,30.60,30.60,30.59,30.60
WTIUSD,20030603,103200,30.58,30.58,30.58,30.58
WTIUSD,20030603,103500,30.59,30.59,30.59,30.59
WTIUSD,20030603,103700,30.59,30.60,30.59,30.60
WTIUSD,20030603,103800,30.60,30.60,30.58,30.60
WTIUSD,20030603,103900,30.58,30.59,30.58,30.59
WTIUSD,20030603,104100,30.58,30.59,30.58,30.59
WTIUSD,20030603,104300,30.60,30.60,30.59,30.60
WTIUSD,20030603,104400,30.58,30.60,30.58,30.60
WTIUSD,20030603,104500,30.58,30.60,30.58,30.60
WTIUSD,20030603,104600,30.58,30.60,30.58,30.58
WTIUSD,20030603,104700,30.58,30.60,30.58,30.60
WTIUSD,20030603,104900,30.58,30.59,30.58,30.58
WTIUSD,20030603,105000,30.59,30.60,30.59,30.59
WTIUSD,20030603,105100,30.58,30.60,30.58,30.60
WTIUSD,20030603,105200,30.59,30.60,30.59,30.60
WTIUSD,20030603,105400,30.60,30.60,30.60,30.60
WTIUSD,20030603,105500,30.58,30.60,30.58,30.60
WTIUSD,20030603,110100,30.58,30.60,30.58,30.60
WTIUSD,20030603,110200,30.60,30.60,30.58,30.59
WTIUSD,20030603,110300,30.60,30.60,30.58,30.58
WTIUSD,20030603,110400,30.59,30.59,30.48,30.48
WTIUSD,20030603,110500,30.50,30.50,30.49,30.49
WTIUSD,20030603,110600,30.50,30.50,30.48,30.48
WTIUSD,20030603,110800,30.48,30.50,30.48,30.48
WTIUSD,20030603,111000,30.50,30.50,30.49,30.49
WTIUSD,20030603,111100,30.58,30.59,30.58,30.58
WTIUSD,20030603,111200,30.60,30.60,30.49,30.49
WTIUSD,20030603,111400,30.60,30.60,30.58,30.59
WTIUSD,20030603,111500,30.59,30.60,30.59,30.60
WTIUSD,20030603,111600,30.60,30.60,30.58,30.58
WTIUSD,20030603,111800,30.60,30.60,30.58,30.58
WTIUSD,20030603,112800,30.59,30.60,30.50,30.50
WTIUSD,20030603,112900,30.60,30.60,30.59,30.60
WTIUSD,20030603,113100,30.59,30.60,30.50,30.59
WTIUSD,20030603,113200,30.58,30.60,30.58,30.60
WTIUSD,20030603,113400,30.50,30.50,30.48,30.50
WTIUSD,20030603,114400,30.48,30.49,30.48,30.48
WTIUSD,20030603,114500,30.49,30.50,30.49,30.49
WTIUSD,20030603,115000,30.50,30.50,30.49,30.49
WTIUSD,20030603,115300,30.59,30.59,30.58,30.59
WTIUSD,20030603,120200,30.59,30.59,30.58,30.58
WTIUSD,20030603,120300,30.50,30.50,30.49,30.49
WTIUSD,20030603,120500,30.48,30.50,30.48,30.49
WTIUSD,20030603,120600,30.49,30.49,30.48,30.49
WTIUSD,20030603,120700,30.58,30.60,30.58,30.58
WTIUSD,20030603,120800,30.58,30.58,30.58,30.58
WTIUSD,20030603,121100,30.48,30.50,30.48,30.50
WTIUSD,20030603,121200,30.60,30.60,30.60,30.60
WTIUSD,20030603,121300,30.60,30.60,30.59,30.59
WTIUSD,20030603,121500,30.58,30.59,30.58,30.59
WTIUSD,20030603,121600,30.58,30.60,30.58,30.58
WTIUSD,20030603,121700,30.58,30.58,30.58,30.58
WTIUSD,20030603,121800,30.60,30.60,30.58,30.58
WTIUSD,20030603,121900,30.59,30.59,30.58,30.59
WTIUSD,20030603,122500,30.48,30.50,30.48,30.48
WTIUSD,20030603,122800,30.50,30.50,30.48,30.49
WTIUSD,20030603,123000,30.49,30.49,30.49,30.49
WTIUSD,20030603,123300,30.49,30.49,30.48,30.48
WTIUSD,20030603,123400,30.58,30.59,30.58,30.59
WTIUSD,20030603,123500,30.49,30.49,30.48,30.49
WTIUSD,20030603,124300,30.50,30.50,30.48,30.50
WTIUSD,20030603,124400,30.49,30.50,30.49,30.49
WTIUSD,20030603,124700,30.50,30.50,30.48,30.48
WTIUSD,20030603,124900,30.48,30.50,30.48,30.50
WTIUSD,20030603,125000,30.50,30.50,30.50,30.50
WTIUSD,20030603,125100,30.49,30.50,30.48,30.48
WTIUSD,20030603,125600,30.50,30.50,30.48,30.50
WTIUSD,20030603,125700,30.50,30.50,30.49,30.50
WTIUSD,20030603,125800,30.50,30.50,30.49,30.49
WTIUSD,20030603,125900,30.50,30.50,30.49,30.49
WTIUSD,20030603,130100,30.48,30.49,30.48,30.49
WTIUSD,20030603,130200,30.48,30.50,30.48,30.49
WTIUSD,20030603,130300,30.49,30.49,30.48,30.49
WTIUSD,20030603,130400,30.48,30.50,30.48,30.50
WTIUSD,20030603,130500,30.49,30.49,30.49,30.49
WTIUSD,20030603,130600,30.48,30.49,30.48,30.49
WTIUSD,20030603,130700,30.50,30.50,30.50,30.50
WTIUSD,20030603,131000,30.49,30.49,30.49,30.49
WTIUSD,20030603,131100,30.50,30.50,30.48,30.49
WTIUSD,20030603,131200,30.49,30.50,30.48,30.48
WTIUSD,20030603,131300,30.48,30.48,30.48,30.48
WTIUSD,20030603,131400,30.50,30.50,30.48,30.50
WTIUSD,20030603,131600,30.48,30.48,30.48,30.48
WTIUSD,20030603,131700,30.50,30.50,30.49,30.49
WTIUSD,20030603,131900,30.50,30.50,30.49,30.49
WTIUSD,20030603,132100,30.50,30.50,30.48,30.49
WTIUSD,20030603,132200,30.50,30.50,30.50,30.50
WTIUSD,20030603,132300,30.48,30.50,30.48,30.49
WTIUSD,20030603,132400,30.48,30.50,30.48,30.49
WTIUSD,20030603,132800,30.50,30.50,30.48,30.48
WTIUSD,20030603,132900,30.50,30.59,30.50,30.59
WTIUSD,20030603,133200,30.60,30.60,30.59,30.59
WTIUSD,20030603,133700,30.49,30.49,30.48,30.49
WTIUSD,20030603,133800,30.49,30.49,30.48,30.48
WTIUSD,20030603,133900,30.48,30.48,30.48,30.48
WTIUSD,20030603,134000,30.48,30.50,30.48,30.49
WTIUSD,20030603,134100,30.50,30.50,30.50,30.50
WTIUSD,20030603,134200,30.50,30.50,30.49,30.50
WTIUSD,20030603,134300,30.49,30.49,30.49,30.49
WTIUSD,20030603,134700,30.49,30.50,30.48,30.48
WTIUSD,20030603,134900,30.50,30.50,30.48,30.48
WTIUSD,20030603,135000,30.50,30.50,30.48,30.49
WTIUSD,20030603,135100,30.49,30.49,30.48,30.48
WTIUSD,20030603,135400,30.49,30.49,30.48,30.48
WTIUSD,20030603,135500,30.50,30.50,30.48,30.48
WTIUSD,20030603,135600,30.50,30.50,30.48,30.48
WTIUSD,20030603,135700,30.48,30.50,30.48,30.50
WTIUSD,20030603,135800,30.48,30.48,30.48,30.48
WTIUSD,20030603,140000,30.49,30.49,30.49,30.49
WTIUSD,20030603,140200,30.50,30.50,30.48,30.48
WTIUSD,20030603,140500,30.49,30.50,30.48,30.48
WTIUSD,20030603,140600,30.48,30.49,30.48,30.49
WTIUSD,20030603,140800,30.49,30.50,30.49,30.50
WTIUSD,20030603,140900,30.50,30.50,30.48,30.48
WTIUSD,20030603,141000,30.50,30.50,30.49,30.50
WTIUSD,20030603,141100,30.50,30.50,30.49,30.49
WTIUSD,20030603,141200,30.50,30.50,30.49,30.50
WTIUSD,20030603,141300,30.48,30.49,30.48,30.49
WTIUSD,20030603,141500,30.49,30.49,30.48,30.48
WTIUSD,20030603,141600,30.49,30.50,30.48,30.48
WTIUSD,20030603,142000,30.48,30.49,30.48,30.48
WTIUSD,20030603,142100,30.48,30.50,30.48,30.50
WTIUSD,20030603,142300,30.48,30.50,30.48,30.50
WTIUSD,20030603,142600,30.50,30.50,30.48,30.48
WTIUSD,20030603,142700,30.50,30.50,30.48,30.50
WTIUSD,20030603,142900,30.48,30.50,30.48,30.50
WTIUSD,20030603,150000,30.50,30.50,30.48,30.48
WTIUSD,20030603,150100,30.50,30.50,30.48,30.48
WTIUSD,20030603,150400,30.50,30.50,30.48,30.48
WTIUSD,20030603,150500,30.48,30.48,30.39,30.39
WTIUSD,20030603,150600,30.40,30.49,30.38,30.49
WTIUSD,20030603,150700,30.50,30.50,30.38,30.40
WTIUSD,20030603,150800,30.39,30.39,30.39,30.39
WTIUSD,20030603,150900,30.40,30.40,30.30,30.40
WTIUSD,20030603,151000,30.30,30.49,30.29,30.49
WTIUSD,20030603,151100,30.49,30.49,30.39,30.40
WTIUSD,20030603,151200,30.38,30.50,30.38,30.38
WTIUSD,20030603,151300,30.39,30.50,30.38,30.38
WTIUSD,20030603,151400,30.39,30.49,30.39,30.40
WTIUSD,20030603,151500,30.50,30.50,30.38,30.49
WTIUSD,20030603,151600,30.49,30.49,30.40,30.48
WTIUSD,20030603,151700,30.49,30.50,30.48,30.48
WTIUSD,20030603,151800,30.49,30.60,30.48,30.48
WTIUSD,20030603,151900,30.60,30.60,30.58,30.58
WTIUSD,20030603,152000,30.58,30.59,30.58,30.59
WTIUSD,20030603,152100,30.59,30.60,30.59,30.60
WTIUSD,20030603,152200,30.70,30.70,30.58,30.59
WTIUSD,20030603,152300,30.60,30.69,30.58,30.59
WTIUSD,20030603,152400,30.60,30.70,30.59,30.69
WTIUSD,20030603,152500,30.70,30.70,30.69,30.69
WTIUSD,20030603,152600,30.70,30.70,30.68,30.68
WTIUSD,20030603,152700,30.69,30.69,30.69,30.69
WTIUSD,20030603,152800,30.69,30.80,30.69,30.80
WTIUSD,20030603,152900,30.69,30.70,30.69,30.70
WTIUSD,20030603,153000,30.68,30.79,30.68,30.78
WTIUSD,20030603,153100,30.69,30.78,30.68,30.68
WTIUSD,20030603,153200,30.68,30.70,30.68,30.68
WTIUSD,20030603,153300,30.59,30.60,30.58,30.60
WTIUSD,20030603,153400,30.59,30.60,30.48,30.48
WTIUSD,20030603,153500,30.48,30.60,30.48,30.58
WTIUSD,20030603,153600,30.59,30.59,30.48,30.48
WTIUSD,20030603,153700,30.58,30.58,30.48,30.48
WTIUSD,20030603,153800,30.60,30.68,30.58,30.59
WTIUSD,20030603,153900,30.69,30.70,30.59,30.60
WTIUSD,20030603,154000,30.59,30.70,30.59,30.70
WTIUSD,20030603,154100,30.70,30.70,30.68,30.68
WTIUSD,20030603,154200,30.68,30.70,30.68,30.70
WTIUSD,20030603,154300,30.70,30.70,30.69,30.69
WTIUSD,20030603,154400,30.70,30.70,30.68,30.68
WTIUSD,20030603,154500,30.69,30.69,30.68,30.69
WTIUSD,20030603,154600,30.69,30.70,30.59,30.60
WTIUSD,20030603,154700,30.59,30.60,30.58,30.60
WTIUSD,20030603,154800,30.59,30.60,30.58,30.58
WTIUSD,20030603,154900,30.59,30.60,30.49,30.60
WTIUSD,20030603,155000,30.60,30.60,30.58,30.60
WTIUSD,20030603,155100,30.58,30.60,30.58,30.58
WTIUSD,20030603,155200,30.58,30.68,30.58,30.58
WTIUSD,20030603,155300,30.60,30.60,30.58,30.58
WTIUSD,20030603,155400,30.58,30.58,30.49,30.49
WTIUSD,20030603,155500,30.49,30.58,30.48,30.49
WTIUSD,20030603,155600,30.49,30.60,30.48,30.60
WTIUSD,20030603,155700,30.48,30.59,30.48,30.50
WTIUSD,20030603,155800,30.48,30.49,30.39,30.39
WTIUSD,20030603,155900,30.39,30.49,30.39,30.49
WTIUSD,20030603,160000,30.49,30.49,30.39,30.39
WTIUSD,20030603,160100,30.49,30.50,30.40,30.40
WTIUSD,20030603,160200,30.39,30.40,30.39,30.40
WTIUSD,20030603,160300,30.40,30.48,30.39,30.48
WTIUSD,20030603,160400,30.48,30.49,30.48,30.49
WTIUSD,20030603,160500,30.48,30.50,30.48,30.48
WTIUSD,20030603,160600,30.49,30.60,30.48,30.60
WTIUSD,20030603,160700,30.58,30.59,30.58,30.59
WTIUSD,20030603,160800,30.59,30.59,30.48,30.49
WTIUSD,20030603,160900,30.50,30.59,30.48,30.58
WTIUSD,20030603,161000,30.59,30.59,30.58,30.58
WTIUSD,20030603,161100,30.60,30.60,30.58,30.59
WTIUSD,20030603,161200,30.60,30.60,30.48,30.48
WTIUSD,20030603,161300,30.48,30.60,30.48,30.60
WTIUSD,20030603,161400,30.60,30.60,30.58,30.60
WTIUSD,20030603,161500,30.58,30.60,30.58,30.60
WTIUSD,20030603,161600,30.59,30.60,30.58,30.58
WTIUSD,20030603,161700,30.58,30.70,30.58,30.58
WTIUSD,20030603,161800,30.70,30.70,30.58,30.58
WTIUSD,20030603,161900,30.59,30.59,30.58,30.58
WTIUSD,20030603,162000,30.58,30.59,30.58,30.59
WTIUSD,20030603,162100,30.59,30.69,30.59,30.59
WTIUSD,20030603,162200,30.59,30.60,30.59,30.60
WTIUSD,20030603,162300,30.59,30.59,30.59,30.59
WTIUSD,20030603,162400,30.58,30.69,30.58,30.69
WTIUSD,20030603,162500,30.58,30.59,30.58,30.58
WTIUSD,20030603,162600,30.58,30.60,30.58,30.59
WTIUSD,20030603,162700,30.59,30.60,30.59,30.59
WTIUSD,20030603,162800,30.50,30.59,30.48,30.48
WTIUSD,20030603,162900,30.50,30.50,30.48,30.50
WTIUSD,20030603,163000,30.49,30.50,30.49,30.50
WTIUSD,20030603,163100,30.48,30.60,30.48,30.50
WTIUSD,20030603,163200,30.49,30.50,30.48,30.50
WTIUSD,20030603,163300,30.49,30.59,30.48,30.48
WTIUSD,20030603,163400,30.50,30.59,30.49,30.50
WTIUSD,20030603,163500,30.48,30.58,30.48,30.50
WTIUSD,20030603,163600,30.49,30.60,30.49,30.60
WTIUSD,20030603,163700,30.58,30.60,30.58,30.60
WTIUSD,20030603,163800,30.58,30.60,30.58,30.60
WTIUSD,20030603,163900,30.58,30.59,30.58,30.58
WTIUSD,20030603,164000,30.58,30.59,30.58,30.58
WTIUSD,20030603,164100,30.60,30.60,30.59,30.59
WTIUSD,20030603,164200,30.48,30.50,30.48,30.50
WTIUSD,20030603,164300,30.49,30.50,30.48,30.48
WTIUSD,20030603,164400,30.48,30.59,30.48,30.48
WTIUSD,20030603,164500,30.48,30.49,30.48,30.49
WTIUSD,20030603,164600,30.48,30.49,30.48,30.49
WTIUSD,20030603,164700,30.50,30.50,30.48,30.48
WTIUSD,20030603,164800,30.58,30.60,30.58,30.60
WTIUSD,20030603,164900,30.60,30.60,30.58,30.60
WTIUSD,20030603,165000,30.48,30.60,30.48,30.59
WTIUSD,20030603,165100,30.48,30.49,30.48,30.48
WTIUSD,20030603,165200,30.50,30.50,30.48,30.48
WTIUSD,20030603,165300,30.49,30.50,30.48,30.48
WTIUSD,20030603,165400,30.49,30.49,30.48,30.48
WTIUSD,20030603,165500,30.49,30.49,30.48,30.49
WTIUSD,20030603,165700,30.58,30.59,30.48,30.48
WTIUSD,20030603,165800,30.59,30.59,30.59,30.59
WTIUSD,20030603,165900,30.59,30.59,30.59,30.59
WTIUSD,20030603,170000,30.58,30.59,30.58,30.59
WTIUSD,20030603,170100,30.59,30.70,30.59,30.70
WTIUSD,20030603,170200,30.59,30.60,30.58,30.58
WTIUSD,20030603,170300,30.58,30.58,30.58,30.58
WTIUSD,20030603,170400,30.59,30.70,30.58,30.58
WTIUSD,20030603,170500,30.70,30.70,30.60,30.69
WTIUSD,20030603,170600,30.68,30.70,30.58,30.60
WTIUSD,20030603,170700,30.58,30.60,30.58,30.60
WTIUSD,20030603,170800,30.60,30.60,30.59,30.60
WTIUSD,20030603,170900,30.59,30.60,30.58,30.59
WTIUSD,20030603,171000,30.59,30.60,30.59,30.60
WTIUSD,20030603,171100,30.59,30.59,30.58,30.58
WTIUSD,20030603,171200,30.59,30.60,30.58,30.60
WTIUSD,20030603,171300,30.58,30.59,30.48,30.48
WTIUSD,20030603,171400,30.49,30.50,30.48,30.49
WTIUSD,20030603,171500,30.50,30.50,30.48,30.48
WTIUSD,20030603,171600,30.49,30.49,30.49,30.49
WTIUSD,20030603,171700,30.48,30.59,30.48,30.49
WTIUSD,20030603,171800,30.60,30.60,30.60,30.60
WTIUSD,20030603,171900,30.60,30.60,30.58,30.59
WTIUSD,20030603,172000,30.58,30.59,30.58,30.58
WTIUSD,20030603,172100,30.59,30.60,30.59,30.60
WTIUSD,20030603,172200,30.58,30.59,30.58,30.59
WTIUSD,20030603,172300,30.60,30.60,30.58,30.58
WTIUSD,20030603,172400,30.59,30.59,30.59,30.59
WTIUSD,20030603,172500,30.68,30.69,30.58,30.58
WTIUSD,20030603,172600,30.68,30.68,30.59,30.59
WTIUSD,20030603,172700,30.58,30.60,30.58,30.60
WTIUSD,20030603,172800,30.70,30.70,30.58,30.70
WTIUSD,20030603,172900,30.58,30.60,30.58,30.59
WTIUSD,20030603,173000,30.60,30.60,30.58,30.60
WTIUSD,20030603,173100,30.58,30.70,30.58,30.59
WTIUSD,20030603,173200,30.59,30.68,30.59,30.68
WTIUSD,20030603,173300,30.60,30.68,30.58,30.58
WTIUSD,20030603,173400,30.70,30.70,30.68,30.68
WTIUSD,20030603,173500,30.69,30.70,30.68,30.68
WTIUSD,20030603,173600,30.68,30.68,30.68,30.68
WTIUSD,20030603,173700,30.70,30.70,30.70,30.70
WTIUSD,20030603,173800,30.68,30.69,30.68,30.69
WTIUSD,20030603,173900,30.68,30.70,30.68,30.70
WTIUSD,20030603,174000,30.70,30.70,30.69,30.70
WTIUSD,20030603,174100,30.60,30.68,30.59,30.59
WTIUSD,20030603,174200,30.59,30.60,30.58,30.58
WTIUSD,20030603,174300,30.59,30.68,30.58,30.68
WTIUSD,20030603,174400,30.70,30.70,30.69,30.69
WTIUSD,20030603,174500,30.58,30.60,30.58,30.60
WTIUSD,20030603,174600,30.58,30.68,30.58,30.60
WTIUSD,20030603,174700,30.70,30.70,30.58,30.59
WTIUSD,20030603,174900,30.58,30.59,30.58,30.59
WTIUSD,20030603,175000,30.59,30.59,30.58,30.58
WTIUSD,20030603,175100,30.60,30.60,30.58,30.58
WTIUSD,20030603,175200,30.60,30.60,30.59,30.59
WTIUSD,20030603,175300,30.69,30.70,30.69,30.69
WTIUSD,20030603,175500,30.58,30.60,30.58,30.60
WTIUSD,20030603,175600,30.70,30.70,30.68,30.68
WTIUSD,20030603,175800,30.70,30.70,30.68,30.70
WTIUSD,20030603,175900,30.69,30.69,30.59,30.59
WTIUSD,20030603,180000,30.58,30.60,30.58,30.58
WTIUSD,20030603,180100,30.70,30.70,30.69,30.69
WTIUSD,20030603,180200,30.70,30.70,30.70,30.70
WTIUSD,20030603,180300,30.70,30.70,30.68,30.70
WTIUSD,20030603,180500,30.58,30.70,30.58,30.68
WTIUSD,20030603,180600,30.69,30.70,30.69,30.70
WTIUSD,20030603,180700,30.69,30.70,30.68,30.70
WTIUSD,20030603,180800,30.68,30.69,30.68,30.69
WTIUSD,20030603,180900,30.68,30.70,30.68,30.70
WTIUSD,20030603,181000,30.70,30.70,30.70,30.70
WTIUSD,20030603,181100,30.68,30.69,30.68,30.69
WTIUSD,20030603,181200,30.70,30.70,30.68,30.68
WTIUSD,20030603,181300,30.69,30.80,30.68,30.69
WTIUSD,20030603,181400,30.69,30.69,30.69,30.69
WTIUSD,20030603,181500,30.69,30.78,30.69,30.78
WTIUSD,20030603,181600,30.69,30.80,30.69,30.80
WTIUSD,20030603,181700,30.70,30.70,30.68,30.68
WTIUSD,20030603,181800,30.69,30.69,30.68,30.69
WTIUSD,20030603,181900,30.70,30.70,30.70,30.70
WTIUSD,20030603,182000,30.68,30.70,30.68,30.70
WTIUSD,20030603,182100,30.69,30.70,30.69,30.70
WTIUSD,20030603,182200,30.70,30.70,30.70,30.70
WTIUSD,20030603,182400,30.69,30.70,30.68,30.70
WTIUSD,20030603,182500,30.69,30.80,30.69,30.80
WTIUSD,20030603,182600,30.80,30.80,30.78,30.80
WTIUSD,20030603,182700,30.78,30.79,30.78,30.79
WTIUSD,20030603,182800,30.78,30.78,30.78,30.78
WTIUSD,20030603,182900,30.68,30.70,30.68,30.70
WTIUSD,20030603,183000,30.68,30.80,30.68,30.80
WTIUSD,20030603,183100,30.68,30.69,30.68,30.69
WTIUSD,20030603,183200,30.70,30.70,30.68,30.68
WTIUSD,20030603,183300,30.68,30.70,30.68,30.70
WTIUSD,20030603,183400,30.70,30.70,30.69,30.69
WTIUSD,20030603,183500,30.68,30.68,30.68,30.68
WTIUSD,20030603,183600,30.70,30.70,30.59,30.68
WTIUSD,20030603,183700,30.69,30.70,30.68,30.70
WTIUSD,20030603,183800,30.69,30.69,30.68,30.68
WTIUSD,20030603,183900,30.69,30.70,30.68,30.69
WTIUSD,20030603,184000,30.68,30.69,30.68,30.69
WTIUSD,20030603,184100,30.70,30.70,30.69,30.69
WTIUSD,20030603,184200,30.69,30.69,30.69,30.69
WTIUSD,20030603,184300,30.68,30.68,30.68,30.68
WTIUSD,20030603,184400,30.70,30.70,30.68,30.68
WTIUSD,20030603,184500,30.69,30.70,30.60,30.70
WTIUSD,20030603,184600,30.60,30.68,30.60,30.68
WTIUSD,20030603,184700,30.58,30.70,30.58,30.69
WTIUSD,20030603,184800,30.68,30.70,30.68,30.70
WTIUSD,20030603,184900,30.70,30.70,30.68,30.69
WTIUSD,20030603,185000,30.70,30.70,30.68,30.68
WTIUSD,20030603,185100,30.70,30.70,30.68,30.68
WTIUSD,20030603,185200,30.70,30.70,30.68,30.69
WTIUSD,20030603,185300,30.69,30.70,30.69,30.70
WTIUSD,20030603,185400,30.70,30.70,30.69,30.70
WTIUSD,20030603,185600,30.69,30.69,30.59,30.60
WTIUSD,20030603,185700,30.60,30.70,30.59,30.68
WTIUSD,20030603,185800,30.58,30.68,30.58,30.59
WTIUSD,20030603,185900,30.60,30.60,30.58,30.58
WTIUSD,20030603,190000,30.68,30.70,30.59,30.60
WTIUSD,20030603,190100,30.59,30.59,30.59,30.59
WTIUSD,20030603,190300,30.59,30.68,30.58,30.58
WTIUSD,20030603,190400,30.58,30.59,30.58,30.58
WTIUSD,20030603,190500,30.58,30.58,30.58,30.58
WTIUSD,20030603,190600,30.60,30.60,30.59,30.60
WTIUSD,20030603,190700,30.59,30.60,30.58,30.60
WTIUSD,20030603,190800,30.60,30.60,30.59,30.59
WTIUSD,20030603,190900,30.58,30.60,30.58,30.58
WTIUSD,20030603,191000,30.58,30.69,30.58,30.69
WTIUSD,20030603,191100,30.69,30.70,30.59,30.59
WTIUSD,20030603,191200,30.58,30.69,30.58,30.69
WTIUSD,20030603,191300,30.58,30.59,30.58,30.59
WTIUSD,20030603,191400,30.59,30.60,30.59,30.60
WTIUSD,20030603,191500,30.58,30.70,30.58,30.70
WTIUSD,20030603,191600,30.68,30.70,30.68,30.70
WTIUSD,20030603,191700,30.69,30.69,30.68,30.68
WTIUSD,20030603,191800,30.68,30.69,30.58,30.59
WTIUSD,20030603,191900,30.69,30.69,30.58,30.58
WTIUSD,20030603,192000,30.59,30.60,30.59,30.60
WTIUSD,20030603,192100,30.60,30.60,30.58,30.58
WTIUSD,20030603,192200,30.60,30.60,30.58,30.60
WTIUSD,20030603,192300,30.59,30.59,30.58,30.58
WTIUSD,20030603,192400,30.59,30.60,30.59,30.60
WTIUSD,20030603,192500,30.58,30.60,30.58,30.58
WTIUSD,20030603,192600,30.58,30.69,30.58,30.69
WTIUSD,20030603,192700,30.68,30.70,30.68,30.69
WTIUSD,20030603,192800,30.70,30.70,30.60,30.68
WTIUSD,20030603,192900,30.69,30.70,30.69,30.69
WTIUSD,20030603,201500,30.80,30.80,30.79,30.79
WTIUSD,20030603,201800,30.80,30.80,30.79,30.80
WTIUSD,20030603,202000,30.69,30.78,30.69,30.69
WTIUSD,20030603,202300,30.68,30.69,30.68,30.69
WTIUSD,20030603,202800,30.70,30.70,30.69,30.70
WTIUSD,20030603,203300,30.68,30.68,30.68,30.68
WTIUSD,20030603,203400,30.69,30.70,30.68,30.68
WTIUSD,20030603,203500,30.69,30.69,30.68,30.69
WTIUSD,20030603,203700,30.68,30.69,30.68,30.69
WTIUSD,20030603,203900,30.69,30.70,30.68,30.68
WTIUSD,20030603,204300,30.70,30.70,30.69,30.69
WTIUSD,20030603,204500,30.68,30.70,30.68,30.70
WTIUSD,20030603,205100,30.70,30.70,30.68,30.68
WTIUSD,20030603,205700,30.69,30.80,30.69,30.80
WTIUSD,20030603,210500,30.78,30.80,30.78,30.78
WTIUSD,20030603,210900,30.78,30.79,30.78,30.79
WTIUSD,20030603,211100,30.70,30.70,30.69,30.69
WTIUSD,20030603,211400,30.78,30.80,30.78,30.80
WTIUSD,20030603,211700,30.80,30.80,30.79,30.79
WTIUSD,20030603,212200,30.78,30.80,30.68,30.68
WTIUSD,20030603,212400,30.80,30.80,30.69,30.70
WTIUSD,20030603,212500,30.79,30.80,30.79,30.80
WTIUSD,20030603,212600,30.78,30.80,30.78,30.80
WTIUSD,20030603,213300,30.70,30.70,30.68,30.69
WTIUSD,20030603,213400,30.70,30.70,30.68,30.70
WTIUSD,20030603,213500,30.70,30.70,30.70,30.70
WTIUSD,20030603,213600,30.69,30.70,30.68,30.68
WTIUSD,20030603,213700,30.70,30.70,30.68,30.68
WTIUSD,20030603,213800,30.69,30.70,30.68,30.68
WTIUSD,20030603,213900,30.70,30.70,30.69,30.69
WTIUSD,20030603,214200,30.68,30.79,30.68,30.79
WTIUSD,20030603,214700,30.80,30.80,30.78,30.79
WTIUSD,20030603,214800,30.79,30.80,30.79,30.80
WTIUSD,20030603,214900,30.78,30.78,30.68,30.68
WTIUSD,20030603,215800,30.70,30.70,30.69,30.69
WTIUSD,20030603,215900,30.70,30.70,30.68,30.68
WTIUSD,20030603,220100,30.69,30.69,30.69,30.69
WTIUSD,20030603,220600,30.69,30.70,30.68,30.69
WTIUSD,20030603,221200,30.70,30.70,30.68,30.68
WTIUSD,20030603,221600,30.68,30.70,30.68,30.70
WTIUSD,20030603,221700,30.68,30.70,30.68,30.68
WTIUSD,20030603,221800,30.68,30.68,30.68,30.68
WTIUSD,20030603,222800,30.68,30.69,30.68,30.69
WTIUSD,20030603,224400,30.68,30.70,30.68,30.70
WTIUSD,20030603,224600,30.69,30.70,30.68,30.68
WTIUSD,20030603,224800,30.69,30.70,30.69,30.70
WTIUSD,20030603,225300,30.68,30.69,30.68,30.69
WTIUSD,20030603,225400,30.70,30.70,30.68,30.68
WTIUSD,20030603,225600,30.69,30.69,30.68,30.68
WTIUSD,20030603,225700,30.68,30.70,30.68,30.68
WTIUSD,20030603,231100,30.70,30.70,30.68,30.68
WTIUSD,20030603,232100,30.70,30.70,30.68,30.70
WTIUSD,20030603,233800,30.70,30.70,30.68,30.68
WTIUSD,20030603,234000,30.69,30.70,30.69,30.69
WTIUSD,20030603,235200,30.70,30.70,30.68,30.68
WTIUSD,20030603,235300,30.69,30.69,30.69,30.69
DJIUSD,20030603,001600,8874,8877,8874,8874
DJIUSD,20030603,001700,8877,8877,8876,8876
DJIUSD,20030603,001800,8878,8878,8875,8875
DJIUSD,20030603,001900,8877,8877,8877,8877
DJIUSD,20030603,002100,8875,8875,8874,8874
DJIUSD,20030603,002200,8875,8875,8874,8874
DJIUSD,20030603,002500,8874,8874,8874,8874
DJIUSD,20030603,002600,8876,8877,8876,8876
DJIUSD,20030603,002700,8876,8879,8876,8876
DJIUSD,20030603,002800,8877,8877,8873,8873
DJIUSD,20030603,002900,8875,8875,8874,8874
DJIUSD,20030603,003300,8874,8874,8874,8874
DJIUSD,20030603,003600,8876,8876,8876,8876
DJIUSD,20030603,004100,8876,8876,8875,8876
DJIUSD,20030603,004200,8875,8875,8873,8874
DJIUSD,20030603,004700,8876,8876,8875,8876
DJIUSD,20030603,004900,8877,8878,8876,8877
DJIUSD,20030603,005000,8876,8877,8876,8877
DJIUSD,20030603,005100,8874,8876,8874,8876
DJIUSD,20030603,005700,8876,8876,8875,8876
DJIUSD,20030603,011100,8875,8876,8874,8874
DJIUSD,20030603,011300,8874,8875,8874,8875
DJIUSD,20030603,011600,8875,8875,8874,8874
DJIUSD,20030603,011800,8875,8876,8874,8875
DJIUSD,20030603,011900,8875,8876,8874,8876
DJIUSD,20030603,012100,8875,8876,8875,8876
DJIUSD,20030603,013000,8878,8878,8876,8876
DJIUSD,20030603,013900,8877,8878,8877,8877
DJIUSD,20030603,014500,8877,8879,8877,8879
DJIUSD,20030603,014900,8879,8879,8879,8879
DJIUSD,20030603,015900,8879,8879,8879,8879
DJIUSD,20030603,020400,8875,8875,8875,8875
DJIUSD,20030603,020500,8872,8872,8871,8871
DJIUSD,20030603,024500,8882,8882,8881,8882
DJIUSD,20030603,025100,8878,8878,8877,8877
DJIUSD,20030603,025200,8881,8881,8881,8881
DJIUSD,20030603,030000,8881,8881,8881,8881
DJIUSD,20030603,030300,8878,8878,8877,8877
DJIUSD,20030603,030400,8878,8878,8876,8878
DJIUSD,20030603,031300,8882,8884,8882,8884
DJIUSD,20030603,031400,8884,8884,8883,8883
DJIUSD,20030603,031500,8884,8884,8884,8884
DJIUSD,20030603,032400,8882,8884,8882,8884
DJIUSD,20030603,034100,8879,8879,8877,8878
DJIUSD,20030603,040400,8884,8884,8882,8882
DJIUSD,20030603,040900,8887,8887,8886,8887
DJIUSD,20030603,041700,8887,8888,8886,8887
DJIUSD,20030603,041800,8887,8887,8886,8887
DJIUSD,20030603,042100,8882,8884,8882,8883
DJIUSD,20030603,042200,8886,8887,8886,8886
DJIUSD,20030603,042400,8887,8889,8887,8889
DJIUSD,20030603,042500,8886,8887,8886,8887
DJIUSD,20030603,042600,8889,8889,8888,8888
DJIUSD,20030603,042800,8885,8886,8885,8886
DJIUSD,20030603,044200,8885,8885,8885,8885
DJIUSD,20030603,044300,8885,8886,8884,8886
DJIUSD,20030603,044800,8885,8887,8885,8886
DJIUSD,20030603,045000,8885,8885,8882,8882
DJIUSD,20030603,045200,8881,8882,8881,8882
DJIUSD,20030603,050400,8882,8883,8881,8883
DJIUSD,20030603,050500,8882,8882,8881,8882
DJIUSD,20030603,051300,8879,8879,8877,8877
DJIUSD,20030603,051400,8879,8879,8877,8877
DJIUSD,20030603,051500,8875,8876,8875,8876
DJIUSD,20030603,051700,8877,8878,8877,8878
DJIUSD,20030603,053800,8877,8879,8877,8877
DJIUSD,20030603,053900,8877,8878,8877,8878
DJIUSD,20030603,054100,8878,8878,8877,8878
DJIUSD,20030603,054900,8877,8877,8876,8876
DJIUSD,20030603,055000,8877,8878,8877,8877
DJIUSD,20030603,055800,8878,8878,8877,8878
DJIUSD,20030603,055900,8884,8884,8878,8878
DJIUSD,20030603,060400,8877,8878,8877,8878
DJIUSD,20030603,060500,8879,8879,8875,8875
DJIUSD,20030603,060600,8875,8878,8875,8878
DJIUSD,20030603,060700,8877,8883,8877,8883
DJIUSD,20030603,060800,8885,8886,8885,8886
DJIUSD,20030603,061000,8881,8883,8881,8881
DJIUSD,20030603,061100,8885,8885,8885,8885
DJIUSD,20030603,061200,8888,8890,8888,8890
DJIUSD,20030603,061700,8885,8885,8884,8884
DJIUSD,20030603,061800,8886,8887,8886,8887
DJIUSD,20030603,062200,8887,8888,8887,8888
DJIUSD,20030603,062800,8891,8892,8891,8892
DJIUSD,20030603,062900,8886,8887,8886,8887
DJIUSD,20030603,063200,8886,8887,8886,8887
DJIUSD,20030603,063300,8883,8883,8882,8883
DJIUSD,20030603,063400,8879,8880,8878,8879
DJIUSD,20030603,063500,8880,8880,8878,8878
DJIUSD,20030603,063800,8879,8879,8879,8879
DJIUSD,20030603,064300,8879,8879,8879,8879
DJIUSD,20030603,064700,8877,8877,8877,8877
DJIUSD,20030603,064800,8880,8881,8878,8881
DJIUSD,20030603,064900,8882,8882,8880,8882
DJIUSD,20030603,065200,8880,8881,8880,8880
DJIUSD,20030603,065400,8878,8878,8878,8878
DJIUSD,20030603,065500,8877,8878,8877,8878
DJIUSD,20030603,070200,8879,8879,8878,8878
DJIUSD,20030603,070500,8876,8877,8876,8877
DJIUSD,20030603,071100,8875,8876,8874,8875
DJIUSD,20030603,072100,8874,8874,8873,8873
DJIUSD,20030603,072200,8873,8874,8872,8874
DJIUSD,20030603,072600,8873,8874,8871,8871
DJIUSD,20030603,072700,8872,8873,8872,8873
DJIUSD,20030603,072900,8878,8878,8878,8878
DJIUSD,20030603,073300,8876,8876,8874,8874
DJIUSD,20030603,073800,8875,8875,8873,8873
DJIUSD,20030603,073900,8877,8877,8876,8876
DJIUSD,20030603,074200,8873,8873,8873,8873
DJIUSD,20030603,074400,8879,8879,8878,8879
DJIUSD,20030603,074500,8880,8880,8876,8876
DJIUSD,20030603,075000,8875,8876,8875,8875
DJIUSD,20030603,075500,8873,8873,8872,8872
DJIUSD,20030603,075700,8873,8875,8873,8874
DJIUSD,20030603,080000,8872,8872,8870,8870
DJIUSD,20030603,080200,8872,8873,8872,8872
DJIUSD,20030603,080600,8869,8870,8869,8870
DJIUSD,20030603,080700,8868,8870,8867,8867
DJIUSD,20030603,081000,8866,8867,8866,8867
DJIUSD,20030603,081700,8871,8872,8871,8872
DJIUSD,20030603,082000,8871,8871,8871,8871
DJIUSD,20030603,082200,8874,8876,8874,8875
DJIUSD,20030603,082700,8873,8873,8873,8873
DJIUSD,20030603,083000,8874,8874,8874,8874
DJIUSD,20030603,083100,8876,8876,8875,8876
DJIUSD,20030603,083200,8879,8879,8878,8878
DJIUSD,20030603,083400,8873,8873,8873,8873
DJIUSD,20030603,083600,8874,8874,8873,8874
DJIUSD,20030603,084800,8871,8871,8870,8870
DJIUSD,20030603,085500,8876,8876,8875,8875
DJIUSD,20030603,090300,8875,8876,8873,8876
DJIUSD,20030603,090500,8873,8873,8870,8870
DJIUSD,20030603,090600,8870,8871,8870,8871
DJIUSD,20030603,091000,8874,8874,8868,8869
DJIUSD,20030603,091600,8868,8869,8868,8868
DJIUSD,20030603,092400,8872,8873,8871,8871
DJIUSD,20030603,092500,8871,8872,8871,8872
DJIUSD,20030603,092600,8871,8872,8870,8872
DJIUSD,20030603,093500,8870,8870,8869,8870
DJIUSD,20030603,094300,8869,8869,8868,8868
DJIUSD,20030603,094500,8858,8858,8857,8858
DJIUSD,20030603,094900,8873,8875,8873,8875
DJIUSD,20030603,095000,8876,8876,8875,8875
DJIUSD,20030603,095700,8876,8877,8876,8877
DJIUSD,20030603,100000,8876,8878,8875,8878
DJIUSD,20030603,100400,8872,8874,8871,8871
DJIUSD,20030603,101100,8872,8873,8871,8873
DJIUSD,20030603,101200,8869,8870,8868,8868
DJIUSD,20030603,101300,8867,8869,8867,8869
DJIUSD,20030603,102200,8868,8869,8868,8869
DJIUSD,20030603,102300,8871,8871,8870,8870
DJIUSD,20030603,102600,8867,8869,8867,8869
DJIUSD,20030603,102900,8869,8869,8869,8869
DJIUSD,20030603,103200,8869,8869,8868,8869
DJIUSD,20030603,103500,8869,8870,8868,8868
DJIUSD,20030603,103600,8868,8868,8868,8868
DJIUSD,20030603,103700,8867,8869,8867,8867
DJIUSD,20030603,103800,8866,8867,8865,8865
DJIUSD,20030603,103900,8866,8866,8866,8866
DJIUSD,20030603,104000,8864,8865,8862,8864
DJIUSD,20030603,104100,8863,8863,8862,8862
DJIUSD,20030603,104300,8865,8866,8865,8866
DJIUSD,20030603,104400,8869,8869,8869,8869
DJIUSD,20030603,104500,8868,8868,8866,8866
DJIUSD,20030603,104900,8866,8866,8865,8865
DJIUSD,20030603,105100,8863,8867,8863,8864
DJIUSD,20030603,105500,8868,8868,8867,8868
DJIUSD,20030603,105700,8866,8868,8866,8868
DJIUSD,20030603,105800,8867,8869,8867,8867
DJIUSD,20030603,105900,8867,8871,8867,8870
DJIUSD,20030603,110000,8871,8873,8871,8873
DJIUSD,20030603,110200,8870,8870,8868,8868
DJIUSD,20030603,110500,8873,8873,8870,8870
DJIUSD,20030603,110900,8869,8872,8869,8871
DJIUSD,20030603,111000,8874,8874,8873,8873
DJIUSD,20030603,111100,8874,8875,8874,8875
DJIUSD,20030603,111200,8874,8874,8874,8874
DJIUSD,20030603,111300,8872,8874,8872,8874
DJIUSD,20030603,111400,8874,8878,8874,8876
DJIUSD,20030603,111500,8875,8875,8873,8874
DJIUSD,20030603,111600,8874,8881,8874,8879
DJIUSD,20030603,111700,8881,8881,8878,8878
DJIUSD,20030603,111800,8876,8883,8876,8883
DJIUSD,20030603,111900,8886,8886,8885,8885
DJIUSD,20030603,112000,8887,8890,8887,8887
DJIUSD,20030603,112100,8886,8892,8886,8892
DJIUSD,20030603,112200,8891,8892,8887,8891
DJIUSD,20030603,112300,8887,8887,8883,8883
DJIUSD,20030603,112400,8883,8887,8883,8885
DJIUSD,20030603,112500,8888,8888,8887,8887
DJIUSD,20030603,112600,8888,8889,8887,8889
DJIUSD,20030603,112700,8887,8887,8886,8886
DJIUSD,20030603,112800,8886,8888,8886,8886
DJIUSD,20030603,112900,8887,8889,8886,8886
DJIUSD,20030603,113000,8887,8887,8887,8887
DJIUSD,20030603,113100,8887,8888,8885,8885
DJIUSD,20030603,113200,8885,8886,8882,8884
DJIUSD,20030603,113300,8884,8884,8881,8883
DJIUSD,20030603,113400,8886,8889,8885,8889
DJIUSD,20030603,113500,8887,8887,8884,8885
DJIUSD,20030603,113600,8886,8887,8886,8887
DJIUSD,20030603,113700,8885,8887,8884,8884
DJIUSD,20030603,113800,8883,8885,8883,8883
DJIUSD,20030603,113900,8884,8884,8883,8883
DJIUSD,20030603,114000,8884,8885,8884,8884
DJIUSD,20030603,114100,8885,8885,8883,8883
DJIUSD,20030603,114200,8884,8889,8884,8888
DJIUSD,20030603,114300,8889,8891,8887,8890
DJIUSD,20030603,114400,8887,8889,8887,8889
DJIUSD,20030603,114500,8889,8890,8886,8886
DJIUSD,20030603,114700,8887,8888,8887,8888
DJIUSD,20030603,114800,8891,8891,8890,8890
DJIUSD,20030603,114900,8892,8894,8891,8891
DJIUSD,20030603,115000,8889,8890,8885,8885
DJIUSD,20030603,115100,8886,8889,8886,8887
DJIUSD,20030603,115200,8886,8888,8886,8888
DJIUSD,20030603,115400,8886,8886,8886,8886
DJIUSD,20030603,115500,8886,8887,8886,8887
DJIUSD,20030603,115600,8888,8888,8887,8887
DJIUSD,20030603,115700,8887,8888,8886,8886
DJIUSD,20030603,115800,8887,8888,8887,8888
DJIUSD,20030603,115900,8887,8888,8887,8888
DJIUSD,20030603,120000,8886,8888,8886,8887
DJIUSD,20030603,120100,8885,8886,8884,8884
DJIUSD,20030603,120200,8883,8883,8882,8883
DJIUSD,20030603,120300,8882,8882,8881,8881
DJIUSD,20030603,120400,8882,8882,8881,8882
DJIUSD,20030603,120500,8881,8882,8878,8879
DJIUSD,20030603,120600,8879,8879,8874,8876
DJIUSD,20030603,120700,8875,8875,8873,8874
DJIUSD,20030603,120800,8877,8878,8875,8878
DJIUSD,20030603,120900,8877,8877,8873,8873
DJIUSD,20030603,121000,8873,8875,8872,8872
DJIUSD,20030603,121100,8874,8875,8873,8875
DJIUSD,20030603,121200,8874,8874,8871,8873
DJIUSD,20030603,121300,8873,8874,8873,8873
DJIUSD,20030603,121400,8872,8872,8871,8872
DJIUSD,20030603,121500,8871,8872,8869,8872
DJIUSD,20030603,121600,8871,8873,8869,8872
DJIUSD,20030603,121800,8870,8872,8869,8872
DJIUSD,20030603,121900,8870,8872,8868,8870
DJIUSD,20030603,122000,8869,8871,8869,8869
DJIUSD,20030603,122100,8869,8873,8869,8872
DJIUSD,20030603,122200,8871,8873,8868,8873
DJIUSD,20030603,122300,8871,8871,8869,8869
DJIUSD,20030603,122400,8868,8872,8868,8871
DJIUSD,20030603,122500,8866,8871,8866,8871
DJIUSD,20030603,122600,8869,8870,8869,8870
DJIUSD,20030603,122700,8869,8871,8868,8871
DJIUSD,20030603,122800,8873,8877,8872,8877
DJIUSD,20030603,122900,8881,8881,8875,8875
DJIUSD,20030603,123000,8877,8890,8876,8884
DJIUSD,20030603,123100,8885,8885,8877,8882
DJIUSD,20030603,123200,8880,8884,8880,8881
DJIUSD,20030603,123300,8884,8889,8881,8881
DJIUSD,20030603,123400,8883,8883,8876,8876
DJIUSD,20030603,123500,8876,8878,8865,8867
DJIUSD,20030603,123600,8870,8873,8862,8863
DJIUSD,20030603,123700,8863,8868,8859,8866
DJIUSD,20030603,123800,8867,8869,8862,8864
DJIUSD,20030603,123900,8863,8867,8861,8863
DJIUSD,20030603,124000,8863,8865,8851,8851
DJIUSD,20030603,124100,8850,8856,8850,8854
DJIUSD,20030603,124200,8853,8857,8853,8857
DJIUSD,20030603,124300,8857,8871,8857,8867
DJIUSD,20030603,124400,8869,8875,8864,8872
DJIUSD,20030603,124500,8869,8879,8867,8878
DJIUSD,20030603,124600,8878,8884,8875,8879
DJIUSD,20030603,124700,8876,8881,8876,8878
DJIUSD,20030603,124800,8877,8884,8876,8880
DJIUSD,20030603,124900,8883,8888,8876,8888
DJIUSD,20030603,125000,8888,8894,8888,8894
DJIUSD,20030603,125100,8895,8899,8890,8890
DJIUSD,20030603,125200,8893,8893,8885,8888
DJIUSD,20030603,125300,8886,8892,8881,8882
DJIUSD,20030603,125400,8882,8883,8875,8879
DJIUSD,20030603,125500,8882,8882,8877,8881
DJIUSD,20030603,125600,8882,8894,8881,8891
DJIUSD,20030603,125700,8892,8902,8892,8899
DJIUSD,20030603,125800,8901,8906,8898,8903
DJIUSD,20030603,125900,8906,8910,8898,8900
DJIUSD,20030603,130000,8898,8907,8898,8903
DJIUSD,20030603,130100,8905,8906,8901,8901
DJIUSD,20030603,130200,8902,8904,8897,8902
DJIUSD,20030603,130300,8901,8901,8891,8891
DJIUSD,20030603,130400,8889,8892,8889,8889
DJIUSD,20030603,130500,8886,8895,8886,8893
DJIUSD,20030603,130600,8895,8904,8893,8904
DJIUSD,20030603,130700,8906,8913,8904,8908
DJIUSD,20030603,130800,8907,8917,8907,8915
DJIUSD,20030603,130900,8913,8920,8911,8913
DJIUSD,20030603,131000,8912,8916,8911,8911
DJIUSD,20030603,131100,8913,8913,8900,8900
DJIUSD,20030603,131200,8902,8905,8899,8903
DJIUSD,20030603,131300,8902,8909,8902,8907
DJIUSD,20030603,131400,8908,8910,8901,8902
DJIUSD,20030603,131500,8902,8909,8902,8907
DJIUSD,20030603,131600,8907,8907,8891,8892
DJIUSD,20030603,131700,8893,8896,8881,8883
DJIUSD,20030603,131800,8881,8888,8880,8883
DJIUSD,20030603,131900,8882,8884,8876,8884
DJIUSD,20030603,132000,8882,8882,8876,8876
DJIUSD,20030603,132100,8874,8881,8872,8879
DJIUSD,20030603,132200,8878,8881,8877,8878
DJIUSD,20030603,132300,8879,8881,8877,8877
DJIUSD,20030603,132400,8877,8879,8872,8873
DJIUSD,20030603,132500,8873,8877,8870,8873
DJIUSD,20030603,132600,8875,8889,8875,8886
DJIUSD,20030603,132700,8885,8887,8881,8887
DJIUSD,20030603,132800,8886,8886,8876,8878
DJIUSD,20030603,132900,8879,8887,8878,8887
DJIUSD,20030603,133000,8887,8891,8882,8886
DJIUSD,20030603,133100,8884,8886,8866,8871
DJIUSD,20030603,133200,8871,8875,8864,8871
DJIUSD,20030603,133300,8870,8873,8867,8872
DJIUSD,20030603,133400,8870,8873,8867,8867
DJIUSD,20030603,133500,8868,8874,8867,8873
DJIUSD,20030603,133600,8873,8883,8873,8878
DJIUSD,20030603,133700,8878,8881,8872,8872
DJIUSD,20030603,133800,8874,8877,8865,8867
DJIUSD,20030603,133900,8865,8878,8865,8875
DJIUSD,20030603,134000,8877,8880,8873,8876
DJIUSD,20030603,134100,8876,8881,8873,8878
DJIUSD,20030603,134200,8881,8885,8878,8878
DJIUSD,20030603,134300,8878,8884,8877,8884
DJIUSD,20030603,134400,8885,8885,8879,8879
DJIUSD,20030603,134500,8880,8891,8880,8890
DJIUSD,20030603,134600,8891,8893,8885,8886
DJIUSD,20030603,134700,8889,8892,8885,8892
DJIUSD,20030603,134800,8890,8899,8890,8894
DJIUSD,20030603,134900,8893,8895,8888,8892
DJIUSD,20030603,135000,8893,8895,8891,8892
DJIUSD,20030603,135100,8892,8892,8883,8887
DJIUSD,20030603,135200,8887,8891,8883,8889
DJIUSD,20030603,135300,8889,8895,8888,8895
DJIUSD,20030603,135400,8895,8897,8887,8888
DJIUSD,20030603,135500,8886,8893,8885,8893
DJIUSD,20030603,135600,8892,8895,8885,8893
DJIUSD,20030603,135700,8896,8902,8896,8899
DJIUSD,20030603,135800,8896,8896,8892,8895
DJIUSD,20030603,135900,8896,8897,8893,8893
DJIUSD,20030603,140000,8893,8893,8879,8884
DJIUSD,20030603,140100,8884,8894,8882,8891
DJIUSD,20030603,140200,8894,8899,8889,8897
DJIUSD,20030603,140300,8899,8899,8888,8889
DJIUSD,20030603,140400,8889,8897,8888,8895
DJIUSD,20030603,140500,8894,8900,8890,8890
DJIUSD,20030603,140600,8890,8897,8890,8896
DJIUSD,20030603,140700,8896,8896,8891,8891
DJIUSD,20030603,140800,8889,8896,8889,8896
DJIUSD,20030603,140900,8899,8899,8889,8890
DJIUSD,20030603,141000,8892,8898,8892,8893
DJIUSD,20030603,141100,8894,8901,8893,8899
DJIUSD,20030603,141200,8896,8898,8893,8897
DJIUSD,20030603,141300,8896,8901,8893,8893
DJIUSD,20030603,141400,8893,8894,8887,8887
DJIUSD,20030603,141500,8885,8889,8884,8887
DJIUSD,20030603,141600,8887,8893,8886,8892
DJIUSD,20030603,141700,8891,8895,8888,8890
DJIUSD,20030603,141800,8890,8892,8890,8892
DJIUSD,20030603,141900,8892,8893,8888,8893
DJIUSD,20030603,142000,8892,8895,8890,8892
DJIUSD,20030603,142100,8890,8893,8890,8892
DJIUSD,20030603,142200,8893,8896,8891,8895
DJIUSD,20030603,142300,8897,8900,8895,8900
DJIUSD,20030603,142400,8901,8906,8897,8897
DJIUSD,20030603,142500,8898,8903,8896,8900
DJIUSD,20030603,142600,8904,8913,8899,8911
DJIUSD,20030603,142700,8912,8916,8912,8916
DJIUSD,20030603,142800,8916,8917,8912,8914
DJIUSD,20030603,142900,8915,8920,8913,8914
DJIUSD,20030603,143000,8914,8919,8912,8917
DJIUSD,20030603,143100,8916,8919,8915,8918
DJIUSD,20030603,143200,8918,8919,8917,8918
DJIUSD,20030603,143300,8920,8921,8915,8915
DJIUSD,20030603,143400,8915,8918,8913,8917
DJIUSD,20030603,143500,8917,8922,8916,8921
DJIUSD,20030603,143600,8923,8923,8919,8920
DJIUSD,20030603,143700,8921,8926,8920,8926
DJIUSD,20030603,143800,8926,8926,8923,8926
DJIUSD,20030603,143900,8921,8922,8918,8919
DJIUSD,20030603,144000,8919,8923,8918,8920
DJIUSD,20030603,144100,8919,8924,8917,8922
DJIUSD,20030603,144200,8922,8924,8922,8923
DJIUSD,20030603,144300,8923,8924,8920,8920
DJIUSD,20030603,144400,8920,8920,8916,8917
DJIUSD,20030603,144500,8919,8923,8916,8923
DJIUSD,20030603,144600,8923,8927,8922,8924
DJIUSD,20030603,144700,8923,8929,8923,8928
DJIUSD,20030603,144800,8929,8934,8929,8933
DJIUSD,20030603,144900,8929,8934,8929,8932
DJIUSD,20030603,145000,8931,8933,8930,8931
DJIUSD,20030603,145100,8931,8934,8931,8931
DJIUSD,20030603,145200,8931,8931,8928,8928
DJIUSD,20030603,145300,8928,8931,8927,8931
DJIUSD,20030603,145400,8931,8932,8929,8930
DJIUSD,20030603,145500,8932,8932,8929,8931
DJIUSD,20030603,145600,8931,8931,8920,8920
DJIUSD,20030603,145700,8922,8925,8922,8925
DJIUSD,20030603,145800,8923,8925,8922,8924
DJIUSD,20030603,145900,8924,8925,8922,8923
DJIUSD,20030603,150000,8923,8923,8921,8922
DJIUSD,20030603,150100,8921,8923,8919,8919
DJIUSD,20030603,150200,8920,8924,8920,8924
DJIUSD,20030603,150300,8923,8924,8921,8921
DJIUSD,20030603,150400,8921,8921,8915,8917
DJIUSD,20030603,150500,8917,8917,8912,8916
DJIUSD,20030603,150600,8915,8918,8914,8914
DJIUSD,20030603,150700,8916,8917,8914,8916
DJIUSD,20030603,150800,8916,8921,8916,8920
DJIUSD,20030603,150900,8920,8922,8920,8922
DJIUSD,20030603,151000,8921,8921,8916,8918
DJIUSD,20030603,151100,8917,8918,8914,8916
DJIUSD,20030603,151200,8914,8919,8914,8918
DJIUSD,20030603,151300,8919,8920,8916,8920
DJIUSD,20030603,151400,8917,8917,8916,8916
DJIUSD,20030603,151500,8917,8917,8908,8908
DJIUSD,20030603,151600,8908,8909,8904,8909
DJIUSD,20030603,151700,8906,8910,8906,8907
DJIUSD,20030603,151800,8909,8909,8901,8906
DJIUSD,20030603,151900,8905,8909,8905,8909
DJIUSD,20030603,152000,8907,8911,8906,8908
DJIUSD,20030603,152100,8907,8907,8906,8906
DJIUSD,20030603,152200,8908,8910,8907,8910
DJIUSD,20030603,152300,8908,8912,8908,8912
DJIUSD,20030603,152400,8913,8913,8909,8911
DJIUSD,20030603,152500,8912,8915,8910,8915
DJIUSD,20030603,152600,8914,8915,8911,8911
DJIUSD,20030603,152700,8912,8914,8911,8911
DJIUSD,20030603,152800,8912,8912,8906,8909
DJIUSD,20030603,152900,8908,8909,8906,8909
DJIUSD,20030603,153000,8907,8907,8904,8904
DJIUSD,20030603,153100,8905,8906,8902,8903
DJIUSD,20030603,153200,8902,8902,8900,8900
DJIUSD,20030603,153300,8899,8903,8899,8902
DJIUSD,20030603,153400,8900,8901,8899,8899
DJIUSD,20030603,153500,8898,8898,8893,8897
DJIUSD,20030603,153600,8896,8898,8893,8896
DJIUSD,20030603,153700,8894,8896,8894,8895
DJIUSD,20030603,153800,8896,8900,8895,8899
DJIUSD,20030603,153900,8900,8900,8897,8897
DJIUSD,20030603,154000,8896,8897,8895,8895
DJIUSD,20030603,154100,8897,8899,8897,8898
DJIUSD,20030603,154200,8899,8903,8899,8902
DJIUSD,20030603,154300,8903,8905,8902,8903
DJIUSD,20030603,154400,8904,8904,8901,8903
DJIUSD,20030603,154500,8902,8905,8902,8905
DJIUSD,20030603,154600,8903,8903,8898,8900
DJIUSD,20030603,154700,8901,8902,8899,8899
DJIUSD,20030603,154800,8900,8900,8898,8900
DJIUSD,20030603,154900,8899,8899,8891,8891
DJIUSD,20030603,155000,8888,8889,8884,8888
DJIUSD,20030603,155100,8886,8889,8881,8883
DJIUSD,20030603,155200,8884,8888,8883,8888
DJIUSD,20030603,155300,8887,8890,8885,8885
DJIUSD,20030603,155400,8886,8888,8885,8887
DJIUSD,20030603,155500,8888,8888,8886,8888
DJIUSD,20030603,155600,8887,8890,8886,8890
DJIUSD,20030603,155700,8890,8890,8888,8888
DJIUSD,20030603,155800,8890,8895,8890,8895
DJIUSD,20030603,155900,8893,8894,8889,8891
DJIUSD,20030603,160000,8890,8892,8890,8891
DJIUSD,20030603,160100,8890,8891,8886,8891
DJIUSD,20030603,160200,8890,8890,8887,8888
DJIUSD,20030603,160300,8889,8893,8889,8890
DJIUSD,20030603,160400,8892,8899,8892,8898
DJIUSD,20030603,160500,8899,8899,8893,8894
DJIUSD,20030603,160600,8892,8899,8892,8898
DJIUSD,20030603,160700,8897,8898,8893,8894
DJIUSD,20030603,160800,8894,8897,8893,8897
DJIUSD,20030603,160900,8898,8898,8892,8894
DJIUSD,20030603,161000,8895,8895,8890,8890
DJIUSD,20030603,161100,8889,8894,8889,8893
DJIUSD,20030603,161200,8892,8892,8886,8886
DJIUSD,20030603,161300,8883,8890,8883,8888
DJIUSD,20030603,161400,8889,8889,8885,8886
DJIUSD,20030603,161500,8886,8886,8879,8881
DJIUSD,20030603,161600,8880,8882,8876,8877
DJIUSD,20030603,161700,8876,8876,8873,8875
DJIUSD,20030603,161800,8873,8878,8871,8877
DJIUSD,20030603,161900,8876,8877,8869,8872
DJIUSD,20030603,162000,8873,8876,8873,8876
DJIUSD,20030603,162100,8877,8880,8877,8880
DJIUSD,20030603,162200,8878,8880,8877,8878
DJIUSD,20030603,162300,8877,8880,8875,8876
DJIUSD,20030603,162400,8876,8878,8876,8877
DJIUSD,20030603,162500,8877,8878,8870,8874
DJIUSD,20030603,162600,8875,8880,8875,8880
DJIUSD,20030603,162700,8879,8884,8879,8882
DJIUSD,20030603,162800,8881,8881,8880,8880
DJIUSD,20030603,162900,8878,8878,8870,8873
DJIUSD,20030603,163000,8874,8876,8873,8874
DJIUSD,20030603,163100,8872,8873,8868,8868
DJIUSD,20030603,163200,8871,8872,8864,8868
DJIUSD,20030603,163300,8868,8869,8866,8867
DJIUSD,20030603,163400,8867,8869,8860,8861
DJIUSD,20030603,163500,8861,8864,8861,8863
DJIUSD,20030603,163600,8862,8871,8861,8869
DJIUSD,20030603,163700,8870,8871,8867,8868
DJIUSD,20030603,163800,8868,8870,8866,8869
DJIUSD,20030603,163900,8871,8872,8868,8868
DJIUSD,20030603,164000,8872,8872,8865,8866
DJIUSD,20030603,164100,8863,8868,8863,8863
DJIUSD,20030603,164200,8862,8865,8861,8865
DJIUSD,20030603,164300,8866,8872,8866,8869
DJIUSD,20030603,164400,8868,8870,8866,8869
DJIUSD,20030603,164500,8870,8873,8869,8870
DJIUSD,20030603,164600,8869,8872,8868,8872
DJIUSD,20030603,164700,8874,8877,8872,8876
DJIUSD,20030603,164800,8879,8880,8876,8877
DJIUSD,20030603,164900,8875,8879,8874,8878
DJIUSD,20030603,165000,8880,8884,8880,8881
DJIUSD,20030603,165100,8882,8883,8882,8883
DJIUSD,20030603,165200,8884,8886,8884,8885
DJIUSD,20030603,165300,8884,8884,8882,8884
DJIUSD,20030603,165400,8884,8884,8881,8882
DJIUSD,20030603,165500,8882,8883,8879,8883
DJIUSD,20030603,165600,8883,8883,8878,8879
DJIUSD,20030603,165700,8877,8877,8872,8872
DJIUSD,20030603,165800,8873,8878,8872,8876
DJIUSD,20030603,165900,8877,8877,8867,8871
DJIUSD,20030603,170000,8872,8875,8870,8875
DJIUSD,20030603,170100,8873,8877,8872,8875
DJIUSD,20030603,170200,8877,8877,8865,8865
DJIUSD,20030603,170300,8865,8873,8864,8871
DJIUSD,20030603,170400,8871,8872,8861,8864
DJIUSD,20030603,170500,8864,8866,8859,8859
DJIUSD,20030603,170600,8862,8867,8858,8866
DJIUSD,20030603,170700,8865,8868,8864,8865
DJIUSD,20030603,170800,8864,8865,8859,8859
DJIUSD,20030603,170900,8860,8873,8859,8872
DJIUSD,20030603,171000,8873,8873,8863,8864
DJIUSD,20030603,171100,8865,8867,8863,8866
DJIUSD,20030603,171200,8865,8870,8864,8870
DJIUSD,20030603,171300,8870,8872,8868,8870
DJIUSD,20030603,171400,8872,8873,8870,8872
DJIUSD,20030603,171500,8872,8882,8871,8881
DJIUSD,20030603,171600,8882,8886,8878,8885
DJIUSD,20030603,171700,8886,8888,8883,8888
DJIUSD,20030603,171800,8887,8888,8883,8883
DJIUSD,20030603,171900,8885,8886,8881,8883
DJIUSD,20030603,172000,8883,8886,8881,8883
DJIUSD,20030603,172100,8883,8885,8882,8883
DJIUSD,20030603,172200,8884,8886,8883,8886
DJIUSD,20030603,172300,8885,8887,8884,8887
DJIUSD,20030603,172400,8886,8890,8884,8886
DJIUSD,20030603,172500,8885,8885,8882,8882
DJIUSD,20030603,172600,8882,8886,8882,8886
DJIUSD,20030603,172700,8884,8894,8884,8892
DJIUSD,20030603,172800,8892,8894,8887,8890
DJIUSD,20030603,172900,8888,8890,8877,8885
DJIUSD,20030603,173000,8884,8885,8879,8880
DJIUSD,20030603,173100,8878,8883,8876,8876
DJIUSD,20030603,173200,8877,8877,8872,8875
DJIUSD,20030603,173300,8875,8882,8875,8882
DJIUSD,20030603,173400,8879,8880,8875,8875
DJIUSD,20030603,173500,8875,8879,8875,8879
DJIUSD,20030603,173600,8880,8888,8879,8888
DJIUSD,20030603,173700,8889,8894,8887,8892
DJIUSD,20030603,173800,8890,8890,8885,8885
DJIUSD,20030603,173900,8886,8886,8883,8885
DJIUSD,20030603,174000,8884,8894,8884,8893
DJIUSD,20030603,174100,8894,8895,8886,8889
DJIUSD,20030603,174200,8887,8888,8887,8888
DJIUSD,20030603,174300,8888,8888,8885,8885
DJIUSD,20030603,174400,8885,8888,8885,8886
DJIUSD,20030603,174500,8887,8888,8885,8886
DJIUSD,20030603,174600,8885,8885,8880,8881
DJIUSD,20030603,174700,8881,8881,8880,8881
DJIUSD,20030603,174800,8880,8886,8880,8883
DJIUSD,20030603,174900,8884,8885,8874,8875
DJIUSD,20030603,175000,8875,8887,8875,8883
DJIUSD,20030603,175100,8883,8884,8876,8884
DJIUSD,20030603,175200,8884,8886,8879,8883
DJIUSD,20030603,175300,8883,8885,8881,8885
DJIUSD,20030603,175400,8883,8887,8883,8886
DJIUSD,20030603,175500,8887,8888,8879,8880
DJIUSD,20030603,175600,8879,8891,8879,8891
DJIUSD,20030603,175700,8891,8893,8885,8887
DJIUSD,20030603,175800,8886,8892,8886,8887
DJIUSD,20030603,175900,8887,8889,8887,8887
DJIUSD,20030603,180000,8890,8891,8880,8880
DJIUSD,20030603,180100,8879,8889,8879,8888
DJIUSD,20030603,180200,8887,8895,8887,8889
DJIUSD,20030603,180300,8887,8895,8887,8889
DJIUSD,20030603,180400,8887,8889,8885,8885
DJIUSD,20030603,180500,8886,8886,8884,8885
DJIUSD,20030603,180600,8887,8891,8883,8883
DJIUSD,20030603,180700,8880,8882,8876,8882
DJIUSD,20030603,180800,8882,8886,8881,8886
DJIUSD,20030603,180900,8885,8885,8875,8877
DJIUSD,20030603,181000,8875,8879,8870,8876
DJIUSD,20030603,181100,8876,8886,8876,8877
DJIUSD,20030603,181200,8879,8884,8878,8883
DJIUSD,20030603,181300,8881,8883,8879,8879
DJIUSD,20030603,181400,8880,8889,8880,8880
DJIUSD,20030603,181500,8879,8882,8877,8879
DJIUSD,20030603,181600,8881,8882,8878,8882
DJIUSD,20030603,181700,8884,8886,8882,8883
DJIUSD,20030603,181800,8882,8889,8882,8884
DJIUSD,20030603,181900,8887,8887,8878,8880
DJIUSD,20030603,182000,8879,8883,8879,8883
DJIUSD,20030603,182100,8887,8888,8879,8884
DJIUSD,20030603,182200,8881,8884,8881,8883
DJIUSD,20030603,182300,8882,8882,8878,8880
DJIUSD,20030603,182400,8882,8884,8880,8881
DJIUSD,20030603,182500,8883,8887,8882,8885
DJIUSD,20030603,182600,8887,8888,8877,8884
DJIUSD,20030603,182700,8883,8884,8881,8884
DJIUSD,20030603,182800,8884,8887,8881,8887
DJIUSD,20030603,182900,8882,8888,8881,8887
DJIUSD,20030603,183000,8888,8894,8887,8892
DJIUSD,20030603,183100,8894,8895,8892,8894
DJIUSD,20030603,183200,8896,8896,8893,8893
DJIUSD,20030603,183300,8892,8894,8890,8890
DJIUSD,20030603,183400,8892,8896,8890,8893
DJIUSD,20030603,183500,8894,8895,8891,8892
DJIUSD,20030603,183600,8891,8894,8891,8894
DJIUSD,20030603,183700,8894,8896,8891,8891
DJIUSD,20030603,183800,8891,8892,8890,8891
DJIUSD,20030603,183900,8891,8897,8889,8894
DJIUSD,20030603,184000,8895,8900,8895,8899
DJIUSD,20030603,184100,8897,8906,8893,8906
DJIUSD,20030603,184200,8904,8905,8903,8903
DJIUSD,20030603,184300,8901,8910,8900,8907
DJIUSD,20030603,184400,8907,8910,8905,8908
DJIUSD,20030603,184500,8905,8910,8905,8908
DJIUSD,20030603,184600,8907,8908,8907,8907
DJIUSD,20030603,184700,8907,8911,8905,8906
DJIUSD,20030603,184800,8905,8906,8901,8906
DJIUSD,20030603,184900,8905,8905,8900,8902
DJIUSD,20030603,185000,8903,8906,8902,8906
DJIUSD,20030603,185100,8905,8907,8904,8907
DJIUSD,20030603,185200,8908,8911,8906,8908
DJIUSD,20030603,185300,8908,8913,8908,8913
DJIUSD,20030603,185400,8913,8914,8911,8913
DJIUSD,20030603,185500,8911,8912,8907,8908
DJIUSD,20030603,185600,8909,8914,8908,8914
DJIUSD,20030603,185700,8914,8916,8912,8915
DJIUSD,20030603,185800,8913,8915,8912,8915
DJIUSD,20030603,185900,8916,8920,8915,8919
DJIUSD,20030603,190000,8919,8921,8917,8921
DJIUSD,20030603,190100,8920,8920,8919,8920
DJIUSD,20030603,190200,8920,8921,8920,8921
DJIUSD,20030603,190300,8922,8926,8921,8923
DJIUSD,20030603,190400,8924,8925,8924,8925
DJIUSD,20030603,190500,8925,8926,8924,8926
DJIUSD,20030603,190600,8926,8929,8926,8929
DJIUSD,20030603,190700,8927,8929,8926,8926
DJIUSD,20030603,190800,8926,8927,8922,8924
DJIUSD,20030603,190900,8926,8926,8924,8926
DJIUSD,20030603,191000,8924,8925,8924,8925
DJIUSD,20030603,191100,8925,8933,8924,8929
DJIUSD,20030603,191200,8927,8930,8925,8925
DJIUSD,20030603,191300,8926,8929,8926,8926
DJIUSD,20030603,191400,8927,8928,8923,8924
DJIUSD,20030603,191500,8925,8930,8925,8930
DJIUSD,20030603,191600,8929,8931,8926,8926
DJIUSD,20030603,191700,8929,8930,8928,8930
DJIUSD,20030603,191800,8930,8931,8930,8931
DJIUSD,20030603,191900,8929,8929,8927,8928
DJIUSD,20030603,192000,8927,8927,8926,8926
DJIUSD,20030603,192100,8928,8929,8928,8929
DJIUSD,20030603,192200,8927,8929,8927,8929
DJIUSD,20030603,192300,8929,8931,8929,8931
DJIUSD,20030603,192400,8928,8930,8928,8930
DJIUSD,20030603,192500,8930,8930,8930,8930
DJIUSD,20030603,192600,8930,8930,8929,8929
DJIUSD,20030603,192700,8928,8930,8928,8930
DJIUSD,20030603,193000,8930,8930,8928,8928
DJIUSD,20030603,193100,8928,8930,8928,8930
DJIUSD,20030603,193200,8928,8928,8927,8927
DJIUSD,20030603,193600,8930,8930,8928,8928
DJIUSD,20030603,193900,8928,8929,8928,8928
DJIUSD,20030603,194100,8931,8931,8929,8929
DJIUSD,20030603,194200,8929,8929,8927,8927
DJIUSD,20030603,194300,8928,8928,8927,8927
DJIUSD,20030603,194400,8930,8931,8929,8931
DJIUSD,20030603,194500,8928,8930,8928,8930
DJIUSD,20030603,194700,8930,8930,8929,8929
DJIUSD,20030603,194800,8930,8931,8930,8931
DJIUSD,20030603,194900,8930,8930,8928,8929
DJIUSD,20030603,195000,8929,8931,8929,8931
DJIUSD,20030603,195100,8929,8931,8929,8929
DJIUSD,20030603,195200,8933,8933,8933,8933
DJIUSD,20030603,195300,8930,8930,8930,8930
DJIUSD,20030603,195400,8932,8932,8930,8930
DJIUSD,20030603,195500,8932,8932,8931,8931
DJIUSD,20030603,195600,8932,8932,8931,8932
DJIUSD,20030603,195700,8933,8933,8932,8933
DJIUSD,20030603,195800,8932,8932,8932,8932
DJIUSD,20030603,195900,8932,8932,8924,8925
SPXUSD,20030603,001000,965,965,965,965
SPXUSD,20030603,001100,966,966,964,964
SPXUSD,20030603,001200,964,965,964,965
SPXUSD,20030603,001300,966,966,964,966
SPXUSD,20030603,001500,965,966,964,964
SPXUSD,20030603,001600,965,965,964,964
SPXUSD,20030603,001700,965,965,964,964
SPXUSD,20030603,002000,966,966,964,964
SPXUSD,20030603,002200,966,966,966,966
SPXUSD,20030603,002900,966,966,965,965
SPXUSD,20030603,003100,965,965,964,965
SPXUSD,20030603,003200,965,966,965,966
SPXUSD,20030603,003300,965,965,964,964
SPXUSD,20030603,003600,966,966,964,965
SPXUSD,20030603,003800,966,966,965,965
SPXUSD,20030603,003900,965,966,965,966
SPXUSD,20030603,004200,965,965,965,965
SPXUSD,20030603,004500,966,966,964,964
SPXUSD,20030603,004600,965,966,965,966
SPXUSD,20030603,004700,964,966,964,965
SPXUSD,20030603,004800,964,966,964,965
SPXUSD,20030603,005100,964,966,964,965
SPXUSD,20030603,005200,966,966,964,965
SPXUSD,20030603,005400,965,965,965,965
SPXUSD,20030603,005500,964,965,964,965
SPXUSD,20030603,005700,965,965,965,965
SPXUSD,20030603,005800,966,966,965,966
SPXUSD,20030603,010000,966,966,965,965
SPXUSD,20030603,010100,965,966,964,966
SPXUSD,20030603,010200,964,966,964,966
SPXUSD,20030603,010300,965,965,964,964
SPXUSD,20030603,010400,966,966,965,965
SPXUSD,20030603,010700,965,966,964,964
SPXUSD,20030603,010800,965,966,965,965
SPXUSD,20030603,011600,966,966,965,965
SPXUSD,20030603,012000,966,966,965,966
SPXUSD,20030603,012200,965,966,965,966
SPXUSD,20030603,012300,966,966,965,966
SPXUSD,20030603,012400,966,966,964,965
SPXUSD,20030603,012500,966,966,965,965
SPXUSD,20030603,012600,966,966,965,966
SPXUSD,20030603,012700,966,966,964,966
SPXUSD,20030603,012800,964,965,964,965
SPXUSD,20030603,013700,964,965,964,965
SPXUSD,20030603,013800,965,965,965,965
SPXUSD,20030603,013900,966,966,965,965
SPXUSD,20030603,014200,965,965,965,965
SPXUSD,20030603,014400,965,965,965,965
SPXUSD,20030603,014500,965,966,965,965
SPXUSD,20030603,014600,965,965,965,965
SPXUSD,20030603,015100,965,965,964,965
SPXUSD,20030603,015300,965,965,964,965
SPXUSD,20030603,015400,965,965,964,964
SPXUSD,20030603,015500,965,966,965,966
SPXUSD,20030603,015600,964,965,964,965
SPXUSD,20030603,015700,964,964,964,964
SPXUSD,20030603,015800,964,965,964,965
SPXUSD,20030603,015900,965,965,964,965
SPXUSD,20030603,020000,965,965,964,965
SPXUSD,20030603,020100,964,965,964,964
SPXUSD,20030603,020500,964,966,964,965
SPXUSD,20030603,020900,965,965,965,965
SPXUSD,20030603,021200,964,964,964,964
SPXUSD,20030603,021400,965,965,964,965
SPXUSD,20030603,021500,965,965,964,964
SPXUSD,20030603,021700,964,965,964,964
SPXUSD,20030603,021800,964,965,964,965
SPXUSD,20030603,021900,964,965,964,965
SPXUSD,20030603,022400,966,966,964,964
SPXUSD,20030603,022500,964,965,964,964
SPXUSD,20030603,022600,965,966,964,966
SPXUSD,20030603,022700,964,965,964,965
SPXUSD,20030603,022800,964,965,964,964
SPXUSD,20030603,022900,966,966,964,965
SPXUSD,20030603,023000,965,965,965,965
SPXUSD,20030603,023100,965,965,964,964
SPXUSD,20030603,023200,964,965,964,965
SPXUSD,20030603,023300,965,965,965,965
SPXUSD,20030603,023400,965,965,965,965
SPXUSD,20030603,023600,965,965,965,965
SPXUSD,20030603,024000,965,965,965,965
SPXUSD,20030603,024100,965,965,964,965
SPXUSD,20030603,024200,965,965,964,964
SPXUSD,20030603,024400,964,965,964,965
SPXUSD,20030603,024500,964,965,964,965
SPXUSD,20030603,024600,964,964,964,964
SPXUSD,20030603,024700,964,964,964,964
SPXUSD,20030603,024900,966,966,964,964
SPXUSD,20030603,025100,966,966,966,966
SPXUSD,20030603,025400,965,966,965,965
SPXUSD,20030603,025500,965,965,965,965
SPXUSD,20030603,025600,964,964,964,964
SPXUSD,20030603,025700,965,965,964,965
SPXUSD,20030603,025900,965,965,965,965
SPXUSD,20030603,030000,964,965,964,964
SPXUSD,20030603,030300,965,965,965,965
SPXUSD,20030603,030500,964,965,964,964
SPXUSD,20030603,030800,964,965,964,965
SPXUSD,20030603,031000,965,965,964,965
SPXUSD,20030603,031300,964,964,964,964
SPXUSD,20030603,031400,964,965,964,964
SPXUSD,20030603,031500,964,965,964,965
SPXUSD,20030603,031700,965,965,965,965
SPXUSD,20030603,031900,965,965,964,964
SPXUSD,20030603,032700,965,966,965,966
SPXUSD,20030603,032900,965,965,964,964
SPXUSD,20030603,033100,965,965,964,965
SPXUSD,20030603,033200,964,965,964,964
SPXUSD,20030603,033800,964,964,964,964
SPXUSD,20030603,034500,964,965,964,964
SPXUSD,20030603,034600,965,965,964,964
SPXUSD,20030603,034800,966,966,964,965
SPXUSD,20030603,034900,965,966,965,966
SPXUSD,20030603,035000,964,965,964,965
SPXUSD,20030603,035400,964,965,964,965
SPXUSD,20030603,035800,964,965,964,965
SPXUSD,20030603,035900,965,965,964,964
SPXUSD,20030603,050000,965,965,965,965
SPXUSD,20030603,050100,964,964,964,964
SPXUSD,20030603,050200,964,966,964,966
SPXUSD,20030603,050300,966,966,964,965
SPXUSD,20030603,050400,965,965,964,965
SPXUSD,20030603,050500,964,965,964,965
SPXUSD,20030603,050700,965,965,964,964
SPXUSD,20030603,050800,965,965,965,965
SPXUSD,20030603,050900,966,966,965,965
SPXUSD,20030603,051100,964,965,964,965
SPXUSD,20030603,051200,965,965,964,965
SPXUSD,20030603,051400,966,966,964,965
SPXUSD,20030603,051500,965,965,964,965
SPXUSD,20030603,051600,964,966,964,966
SPXUSD,20030603,051800,965,966,965,966
SPXUSD,20030603,051900,964,964,964,964
SPXUSD,20030603,052000,964,965,964,965
SPXUSD,20030603,052100,964,965,964,965
SPXUSD,20030603,052400,964,965,964,965
SPXUSD,20030603,052500,964,964,964,964
SPXUSD,20030603,053100,965,966,965,965
SPXUSD,20030603,053300,966,966,965,965
SPXUSD,20030603,053500,965,965,965,965
SPXUSD,20030603,053800,965,966,965,966
SPXUSD,20030603,054000,965,966,965,966
SPXUSD,20030603,054100,964,965,964,965
SPXUSD,20030603,054300,965,966,964,964
SPXUSD,20030603,054400,966,966,965,965
SPXUSD,20030603,054500,965,966,965,965
SPXUSD,20030603,054600,966,966,966,966
SPXUSD,20030603,054700,965,965,964,965
SPXUSD,20030603,054800,964,966,964,966
SPXUSD,20030603,054900,966,966,965,965
SPXUSD,20030603,055000,966,966,965,965
SPXUSD,20030603,055100,965,965,964,964
SPXUSD,20030603,055200,965,965,965,965
SPXUSD,20030603,055300,966,966,965,965
SPXUSD,20030603,055600,966,966,965,965
SPXUSD,20030603,055700,965,965,964,964
SPXUSD,20030603,055900,965,965,965,965
SPXUSD,20030603,060100,966,966,965,965
SPXUSD,20030603,060300,966,966,965,965
SPXUSD,20030603,060800,965,965,965,965
SPXUSD,20030603,061300,965,966,965,966
SPXUSD,20030603,061400,966,966,965,966
SPXUSD,20030603,062100,967,967,965,966
SPXUSD,20030603,062200,966,966,965,965
SPXUSD,20030603,062300,965,967,965,967
SPXUSD,20030603,062500,965,967,965,966
SPXUSD,20030603,062700,965,966,965,966
SPXUSD,20030603,062800,966,966,965,966
SPXUSD,20030603,063000,966,966,965,965
SPXUSD,20030603,063100,965,966,965,965
SPXUSD,20030603,063200,965,965,964,965
SPXUSD,20030603,063400,966,966,965,965
SPXUSD,20030603,063600,966,966,965,965
SPXUSD,20030603,063700,965,966,965,966
SPXUSD,20030603,063800,965,966,965,966
SPXUSD,20030603,064400,965,966,964,964
SPXUSD,20030603,064600,966,966,965,965
SPXUSD,20030603,064700,965,966,965,965
SPXUSD,20030603,064800,965,966,965,965
SPXUSD,20030603,064900,964,965,964,964
SPXUSD,20030603,065000,965,965,965,965
SPXUSD,20030603,065100,965,965,964,965
SPXUSD,20030603,065200,965,965,964,965
SPXUSD,20030603,065300,965,965,964,964
SPXUSD,20030603,065400,965,965,965,965
SPXUSD,20030603,065700,964,965,964,965
SPXUSD,20030603,065800,965,965,964,964
SPXUSD,20030603,065900,964,964,964,964
SPXUSD,20030603,070000,965,965,964,964
SPXUSD,20030603,070100,964,964,964,964
SPXUSD,20030603,070200,965,965,964,964
SPXUSD,20030603,070300,965,965,964,965
SPXUSD,20030603,070500,964,965,964,965
SPXUSD,20030603,070600,964,965,964,965
SPXUSD,20030603,070700,964,965,964,965
SPXUSD,20030603,070800,964,964,964,964
SPXUSD,20030603,070900,964,965,964,965
SPXUSD,20030603,071000,965,965,964,964
SPXUSD,20030603,071100,964,965,964,965
SPXUSD,20030603,071200,964,964,964,964
SPXUSD,20030603,071400,965,965,963,964
SPXUSD,20030603,071600,965,965,963,964
SPXUSD,20030603,071700,964,965,963,965
SPXUSD,20030603,071800,964,965,963,963
SPXUSD,20030603,071900,965,965,964,964
SPXUSD,20030603,072100,964,965,963,963
SPXUSD,20030603,072200,964,965,963,965
SPXUSD,20030603,072400,965,965,964,964
SPXUSD,20030603,072600,965,965,964,964
SPXUSD,20030603,072700,965,965,964,964
SPXUSD,20030603,072900,964,965,964,964
SPXUSD,20030603,073000,964,965,964,964
SPXUSD,20030603,073100,964,964,964,964
SPXUSD,20030603,073200,963,965,963,965
SPXUSD,20030603,073300,964,964,964,964
SPXUSD,20030603,073400,965,965,964,965
SPXUSD,20030603,073500,965,965,964,964
SPXUSD,20030603,073700,964,965,963,964
SPXUSD,20030603,073800,965,965,964,964
SPXUSD,20030603,073900,964,965,963,964
SPXUSD,20030603,074200,964,965,963,965
SPXUSD,20030603,074400,965,965,964,965
SPXUSD,20030603,074500,964,964,963,964
SPXUSD,20030603,074700,964,964,964,964
SPXUSD,20030603,074900,964,965,964,965
SPXUSD,20030603,075100,964,965,963,963
SPXUSD,20030603,075200,964,965,964,964
SPXUSD,20030603,075300,965,965,964,965
SPXUSD,20030603,075400,965,966,964,964
SPXUSD,20030603,075600,965,965,964,965
SPXUSD,20030603,075700,965,965,965,965
SPXUSD,20030603,075900,965,965,964,964
SPXUSD,20030603,080000,965,965,964,964
SPXUSD,20030603,080100,964,965,964,965
SPXUSD,20030603,080200,965,965,964,964
SPXUSD,20030603,080300,964,965,964,965
SPXUSD,20030603,080400,964,965,964,965
SPXUSD,20030603,080500,965,965,963,964
SPXUSD,20030603,080600,963,965,963,963
SPXUSD,20030603,080700,965,966,964,966
SPXUSD,20030603,080800,965,966,965,965
SPXUSD,20030603,080900,964,966,964,965
SPXUSD,20030603,081000,966,966,965,966
SPXUSD,20030603,081100,964,967,964,966
SPXUSD,20030603,081200,967,967,966,966
SPXUSD,20030603,081300,966,966,966,966
SPXUSD,20030603,081400,966,966,966,966
SPXUSD,20030603,081500,967,967,966,966
SPXUSD,20030603,081600,965,965,965,965
SPXUSD,20030603,081700,965,966,965,965
SPXUSD,20030603,081800,965,966,964,965
SPXUSD,20030603,081900,965,965,965,965
SPXUSD,20030603,082000,966,966,965,966
SPXUSD,20030603,082100,966,966,964,966
SPXUSD,20030603,082300,966,966,965,965
SPXUSD,20030603,082400,964,966,964,966
SPXUSD,20030603,082600,965,965,965,965
SPXUSD,20030603,082700,966,967,966,967
SPXUSD,20030603,082800,965,966,965,966
SPXUSD,20030603,082900,965,966,965,966
SPXUSD,20030603,083000,966,967,966,966
SPXUSD,20030603,083100,965,966,965,966
SPXUSD,20030603,083200,966,966,964,964
SPXUSD,20030603,083300,965,965,964,964
SPXUSD,20030603,083400,964,964,964,964
SPXUSD,20030603,083500,965,965,963,963
SPXUSD,20030603,083600,964,965,964,965
SPXUSD,20030603,083700,965,965,964,964
SPXUSD,20030603,083800,965,965,965,965
SPXUSD,20030603,084000,965,965,965,965
SPXUSD,20030603,084100,964,965,964,965
SPXUSD,20030603,084200,964,965,964,964
SPXUSD,20030603,084300,964,965,964,964
SPXUSD,20030603,084400,965,965,963,963
SPXUSD,20030603,084500,963,964,963,964
SPXUSD,20030603,084700,965,965,965,965
SPXUSD,20030603,084800,964,965,964,965
SPXUSD,20030603,084900,965,965,963,965
SPXUSD,20030603,085000,965,965,964,964
SPXUSD,20030603,085100,965,965,964,964
SPXUSD,20030603,085200,965,965,964,964
SPXUSD,20030603,085400,965,965,964,964
SPXUSD,20030603,085500,963,965,963,965
SPXUSD,20030603,085600,964,964,963,963
SPXUSD,20030603,085700,964,965,964,964
SPXUSD,20030603,085800,964,965,964,965
SPXUSD,20030603,085900,964,964,964,964
SPXUSD,20030603,090000,964,966,964,966
SPXUSD,20030603,090100,964,965,964,965
SPXUSD,20030603,090200,965,965,965,965
SPXUSD,20030603,090400,963,965,963,965
SPXUSD,20030603,090500,964,965,964,964
SPXUSD,20030603,090600,964,964,964,964
SPXUSD,20030603,090700,965,965,963,965
SPXUSD,20030603,090800,964,964,963,964
SPXUSD,20030603,090900,964,964,964,964
SPXUSD,20030603,091000,963,965,963,964
SPXUSD,20030603,091100,964,965,964,964
SPXUSD,20030603,091200,965,965,964,965
SPXUSD,20030603,091300,965,965,965,965
SPXUSD,20030603,091400,965,965,963,965
SPXUSD,20030603,091500,965,965,964,965
SPXUSD,20030603,091600,963,965,963,965
SPXUSD,20030603,091700,964,966,964,964
SPXUSD,20030603,091800,965,965,965,965
SPXUSD,20030603,091900,964,965,964,965
SPXUSD,20030603,092100,964,965,963,964
SPXUSD,20030603,092200,965,965,963,963
SPXUSD,20030603,092300,965,965,964,964
SPXUSD,20030603,092400,965,965,963,963
SPXUSD,20030603,092500,963,965,963,965
SPXUSD,20030603,092600,964,965,964,965
SPXUSD,20030603,092700,964,965,964,964
SPXUSD,20030603,092800,965,966,964,965
SPXUSD,20030603,092900,966,966,964,964
SPXUSD,20030603,093000,965,965,965,965
SPXUSD,20030603,093100,966,966,965,965
SPXUSD,20030603,093200,966,966,965,965
SPXUSD,20030603,093300,965,965,964,965
SPXUSD,20030603,093400,964,964,963,963
SPXUSD,20030603,093500,965,965,964,964
SPXUSD,20030603,093600,963,964,963,964
SPXUSD,20030603,093800,964,965,964,964
SPXUSD,20030603,093900,964,964,964,964
SPXUSD,20030603,094000,965,965,965,965
SPXUSD,20030603,094100,965,965,964,965
SPXUSD,20030603,094200,966,966,964,965
SPXUSD,20030603,094300,965,965,965,965
SPXUSD,20030603,094400,964,966,964,966
SPXUSD,20030603,094500,965,965,964,964
SPXUSD,20030603,094600,966,966,964,965
SPXUSD,20030603,094700,964,964,964,964
SPXUSD,20030603,094900,964,964,964,964
SPXUSD,20030603,095000,964,965,964,965
SPXUSD,20030603,095100,966,966,965,965
SPXUSD,20030603,095200,964,965,964,965
SPXUSD,20030603,095300,964,965,964,965
SPXUSD,20030603,095500,965,965,963,963
SPXUSD,20030603,095700,964,965,964,965
SPXUSD,20030603,095800,965,965,964,965
SPXUSD,20030603,095900,965,965,964,964
SPXUSD,20030603,100000,963,965,963,965
SPXUSD,20030603,100200,963,965,963,963
SPXUSD,20030603,100300,964,965,963,965
SPXUSD,20030603,100400,964,964,963,963
SPXUSD,20030603,100500,964,964,964,964
SPXUSD,20030603,100600,964,965,963,963
SPXUSD,20030603,101100,965,965,963,963
SPXUSD,20030603,101200,965,965,964,964
SPXUSD,20030603,101300,965,965,964,965
SPXUSD,20030603,101400,964,965,964,965
SPXUSD,20030603,101500,963,964,963,964
SPXUSD,20030603,101600,964,965,964,965
SPXUSD,20030603,101700,965,965,964,964
SPXUSD,20030603,101800,965,965,965,965
SPXUSD,20030603,101900,964,965,964,965
SPXUSD,20030603,102000,965,965,964,964
SPXUSD,20030603,102100,964,965,963,965
SPXUSD,20030603,102200,965,965,965,965
SPXUSD,20030603,102600,964,966,964,966
SPXUSD,20030603,102700,964,964,964,964
SPXUSD,20030603,102800,965,965,964,964
SPXUSD,20030603,102900,965,965,964,964
SPXUSD,20030603,103000,966,966,965,965
SPXUSD,20030603,103100,966,966,965,965
SPXUSD,20030603,103200,965,966,964,964
SPXUSD,20030603,103300,965,966,964,964
SPXUSD,20030603,103400,966,966,965,965
SPXUSD,20030603,103500,965,966,965,965
SPXUSD,20030603,103600,965,966,964,964
SPXUSD,20030603,103700,965,966,965,966
SPXUSD,20030603,103900,965,965,964,965
SPXUSD,20030603,104000,965,966,965,965
SPXUSD,20030603,104100,965,965,964,965
SPXUSD,20030603,104200,966,966,964,965
SPXUSD,20030603,104300,964,965,964,965
SPXUSD,20030603,104400,965,965,964,964
SPXUSD,20030603,104500,964,964,964,964
SPXUSD,20030603,104600,965,965,965,965
SPXUSD,20030603,104700,965,965,964,965
SPXUSD,20030603,104800,964,965,963,965
SPXUSD,20030603,104900,965,965,964,964
SPXUSD,20030603,105300,965,965,965,965
SPXUSD,20030603,105400,964,964,964,964
SPXUSD,20030603,105500,965,967,965,966
SPXUSD,20030603,105600,965,966,965,966
SPXUSD,20030603,105700,966,966,964,965
SPXUSD,20030603,105800,966,966,965,965
SPXUSD,20030603,105900,964,965,964,964
SPXUSD,20030603,110000,964,965,964,964
SPXUSD,20030603,110100,964,965,964,965
SPXUSD,20030603,110200,965,965,964,964
SPXUSD,20030603,110300,964,965,964,965
SPXUSD,20030603,110400,965,965,964,964
SPXUSD,20030603,110500,964,964,964,964
SPXUSD,20030603,110600,964,964,964,964
SPXUSD,20030603,110700,964,964,963,963
SPXUSD,20030603,110800,964,964,963,963
SPXUSD,20030603,110900,963,965,963,965
SPXUSD,20030603,111000,965,966,964,965
SPXUSD,20030603,111100,964,964,964,964
SPXUSD,20030603,111200,965,965,964,964
SPXUSD,20030603,111300,965,965,964,964
SPXUSD,20030603,111400,964,965,964,964
SPXUSD,20030603,111500,964,965,963,964
SPXUSD,20030603,111600,963,964,963,964
SPXUSD,20030603,111700,964,964,964,964
SPXUSD,20030603,111800,963,965,963,965
SPXUSD,20030603,111900,964,964,964,964
SPXUSD,20030603,112000,964,964,963,964
SPXUSD,20030603,112100,964,964,964,964
SPXUSD,20030603,112200,964,965,964,965
SPXUSD,20030603,112300,965,965,964,965
SPXUSD,20030603,112400,964,966,964,965
SPXUSD,20030603,112500,966,966,965,965
SPXUSD,20030603,112600,965,965,964,964
SPXUSD,20030603,112700,964,965,964,964
SPXUSD,20030603,112800,965,965,964,965
SPXUSD,20030603,112900,965,965,964,964
SPXUSD,20030603,113000,964,965,964,964
SPXUSD,20030603,113100,963,965,963,965
SPXUSD,20030603,113200,963,964,963,964
SPXUSD,20030603,113300,964,965,963,963
SPXUSD,20030603,113400,964,965,963,965
SPXUSD,20030603,113500,964,965,964,964
SPXUSD,20030603,113600,964,965,964,965
SPXUSD,20030603,113700,964,965,964,964
SPXUSD,20030603,113900,964,965,963,963
SPXUSD,20030603,114000,965,965,963,964
SPXUSD,20030603,114100,964,964,964,964
SPXUSD,20030603,114200,965,965,964,964
SPXUSD,20030603,114400,963,964,963,963
SPXUSD,20030603,114500,963,964,963,963
SPXUSD,20030603,114600,964,964,964,964
SPXUSD,20030603,114700,965,965,964,964
SPXUSD,20030603,114800,965,965,964,964
SPXUSD,20030603,114900,965,966,965,966
SPXUSD,20030603,115000,965,965,964,964
SPXUSD,20030603,115100,964,965,964,964
SPXUSD,20030603,115200,965,965,964,964
SPXUSD,20030603,115300,964,964,963,964
SPXUSD,20030603,115400,965,965,964,964
SPXUSD,20030603,115500,965,965,965,965
SPXUSD,20030603,115600,964,966,964,966
SPXUSD,20030603,115700,965,965,965,965
SPXUSD,20030603,115800,965,966,964,966
SPXUSD,20030603,115900,965,966,965,965
SPXUSD,20030603,120000,965,966,965,966
SPXUSD,20030603,120100,965,966,964,965
SPXUSD,20030603,120300,965,965,964,965
SPXUSD,20030603,120400,965,965,965,965
SPXUSD,20030603,120500,964,965,964,965
SPXUSD,20030603,120600,965,965,964,964
SPXUSD,20030603,120700,964,966,964,965
SPXUSD,20030603,120800,965,965,965,965
SPXUSD,20030603,120900,965,965,964,965
SPXUSD,20030603,121000,965,965,964,965
SPXUSD,20030603,121200,964,964,964,964
SPXUSD,20030603,121300,964,964,964,964
SPXUSD,20030603,121400,965,965,964,965
SPXUSD,20030603,121500,965,965,964,965
SPXUSD,20030603,121600,964,965,964,965
SPXUSD,20030603,121700,965,965,964,965
SPXUSD,20030603,121800,965,966,964,964
SPXUSD,20030603,121900,965,966,965,966
SPXUSD,20030603,122000,965,966,964,966
SPXUSD,20030603,122200,965,966,965,965
SPXUSD,20030603,122300,965,965,965,965
SPXUSD,20030603,122400,965,965,965,965
SPXUSD,20030603,122500,966,966,965,965
SPXUSD,20030603,122700,965,965,964,965
SPXUSD,20030603,122900,964,966,964,965
SPXUSD,20030603,123000,965,965,964,965
SPXUSD,20030603,123100,964,965,964,964
SPXUSD,20030603,123200,965,965,964,965
SPXUSD,20030603,123300,965,965,963,965
SPXUSD,20030603,123400,965,965,965,965
SPXUSD,20030603,123500,965,965,964,965
SPXUSD,20030603,123600,965,965,964,964
SPXUSD,20030603,123700,963,964,963,964
SPXUSD,20030603,123800,964,964,963,963
SPXUSD,20030603,124000,964,964,964,964
SPXUSD,20030603,124100,964,964,964,964
SPXUSD,20030603,124200,964,964,964,964
SPXUSD,20030603,124300,964,964,964,964
SPXUSD,20030603,124400,964,965,964,965
SPXUSD,20030603,124500,964,965,964,964
SPXUSD,20030603,124600,964,964,964,964
SPXUSD,20030603,124700,963,964,963,963
SPXUSD,20030603,124800,964,964,964,964
SPXUSD,20030603,124900,963,965,963,965
SPXUSD,20030603,125000,964,965,964,965
SPXUSD,20030603,125100,965,965,963,965
SPXUSD,20030603,125200,964,965,964,964
SPXUSD,20030603,125300,965,965,965,965
SPXUSD,20030603,125400,965,965,964,965
SPXUSD,20030603,125500,964,965,964,964
SPXUSD,20030603,125600,965,965,964,964
SPXUSD,20030603,125700,964,965,964,965
SPXUSD,20030603,125800,965,966,965,965
SPXUSD,20030603,125900,965,965,965,965
SPXUSD,20030603,130000,964,966,964,965
SPXUSD,20030603,130100,965,966,965,965
SPXUSD,20030603,130200,964,966,964,965
SPXUSD,20030603,130300,964,965,964,965
SPXUSD,20030603,130400,964,965,964,964
SPXUSD,20030603,130500,965,965,964,964
SPXUSD,20030603,130600,964,965,964,965
SPXUSD,20030603,130700,965,966,964,964
SPXUSD,20030603,130800,965,966,964,966
SPXUSD,20030603,130900,965,965,964,964
SPXUSD,20030603,131000,964,965,964,965
SPXUSD,20030603,131100,965,966,964,966
SPXUSD,20030603,131200,965,966,965,966
SPXUSD,20030603,131300,965,966,965,966
SPXUSD,20030603,131400,965,966,964,964
SPXUSD,20030603,131500,965,966,965,966
SPXUSD,20030603,131600,965,965,965,965
SPXUSD,20030603,131700,966,966,966,966
SPXUSD,20030603,131800,965,965,965,965
SPXUSD,20030603,131900,965,966,965,965
SPXUSD,20030603,132000,966,966,966,966
SPXUSD,20030603,132100,966,967,966,967
SPXUSD,20030603,132200,967,967,967,967
SPXUSD,20030603,132300,966,966,966,966
SPXUSD,20030603,132400,966,967,966,966
SPXUSD,20030603,132500,966,967,965,965
SPXUSD,20030603,132600,965,965,965,965
SPXUSD,20030603,132700,965,966,965,966
SPXUSD,20030603,132800,966,967,966,966
SPXUSD,20030603,132900,966,967,966,966
SPXUSD,20030603,133000,966,966,965,966
SPXUSD,20030603,133100,967,967,965,967
SPXUSD,20030603,133200,966,967,965,965
SPXUSD,20030603,133300,966,966,966,966
SPXUSD,20030603,133400,966,967,966,966
SPXUSD,20030603,133500,967,967,966,967
SPXUSD,20030603,133600,967,967,966,966
SPXUSD,20030603,133700,966,966,966,966
SPXUSD,20030603,133800,967,967,966,966
SPXUSD,20030603,133900,966,966,966,966
SPXUSD,20030603,134000,967,967,965,967
SPXUSD,20030603,134100,967,967,966,967
SPXUSD,20030603,134200,966,967,966,966
SPXUSD,20030603,134300,967,968,966,968
SPXUSD,20030603,134400,968,968,966,966
SPXUSD,20030603,134500,967,968,966,966
SPXUSD,20030603,134600,966,967,966,967
SPXUSD,20030603,134700,966,967,966,967
SPXUSD,20030603,134800,966,968,966,966
SPXUSD,20030603,134900,967,967,966,966
SPXUSD,20030603,135000,967,968,966,967
SPXUSD,20030603,135100,966,967,966,967
SPXUSD,20030603,135200,967,967,965,965
SPXUSD,20030603,135300,967,967,966,966
SPXUSD,20030603,135400,967,967,966,967
SPXUSD,20030603,135500,966,967,966,967
SPXUSD,20030603,135600,966,967,966,967
SPXUSD,20030603,135700,966,966,966,966
SPXUSD,20030603,135800,966,967,966,967
SPXUSD,20030603,135900,966,968,966,967
SPXUSD,20030603,140000,967,967,966,967
SPXUSD,20030603,140100,966,967,966,967
SPXUSD,20030603,140200,967,967,966,966
SPXUSD,20030603,140300,967,967,965,967
SPXUSD,20030603,140400,966,966,966,966
SPXUSD,20030603,140500,966,966,966,966
SPXUSD,20030603,140600,966,966,966,966
SPXUSD,20030603,140700,966,966,964,966
SPXUSD,20030603,140800,966,966,964,966
SPXUSD,20030603,140900,965,966,964,966
SPXUSD,20030603,141000,964,965,964,965
SPXUSD,20030603,141100,965,965,965,965
SPXUSD,20030603,141200,966,966,964,964
SPXUSD,20030603,141300,966,966,964,965
SPXUSD,20030603,141400,966,966,964,965
SPXUSD,20030603,141500,965,965,964,965
SPXUSD,20030603,141600,965,965,965,965
SPXUSD,20030603,141700,964,965,964,965
SPXUSD,20030603,141800,964,966,964,964
SPXUSD,20030603,141900,964,965,964,964
SPXUSD,20030603,142000,964,965,964,965
SPXUSD,20030603,142100,965,965,964,965
SPXUSD,20030603,142200,965,965,964,965
SPXUSD,20030603,142300,964,965,964,964
SPXUSD,20030603,142400,964,964,964,964
SPXUSD,20030603,142500,965,966,964,965
SPXUSD,20030603,142600,964,965,964,965
SPXUSD,20030603,142700,965,965,964,965
SPXUSD,20030603,142800,965,966,965,965
SPXUSD,20030603,142900,965,966,965,965
SPXUSD,20030603,143000,964,966,964,966
SPXUSD,20030603,143100,967,967,965,966
SPXUSD,20030603,143200,966,967,966,967
SPXUSD,20030603,143300,967,967,966,966
SPXUSD,20030603,143400,967,967,965,966
SPXUSD,20030603,143500,966,966,965,966
SPXUSD,20030603,143600,964,965,964,964
SPXUSD,20030603,143700,964,964,963,964
SPXUSD,20030603,143800,965,966,963,963
SPXUSD,20030603,143900,965,965,963,965
SPXUSD,20030603,144000,965,965,963,963
SPXUSD,20030603,144100,963,964,963,964
SPXUSD,20030603,144200,962,964,962,964
SPXUSD,20030603,144300,964,965,963,964
SPXUSD,20030603,144400,965,965,964,965
SPXUSD,20030603,144500,966,967,965,966
SPXUSD,20030603,144600,966,968,965,965
SPXUSD,20030603,144700,966,967,966,967
SPXUSD,20030603,144800,966,966,965,965
SPXUSD,20030603,144900,967,967,966,967
SPXUSD,20030603,145000,967,967,966,966
SPXUSD,20030603,145100,967,967,966,966
SPXUSD,20030603,145200,967,967,965,965
SPXUSD,20030603,145300,965,967,965,966
SPXUSD,20030603,145400,965,966,965,966
SPXUSD,20030603,145500,965,965,965,965
SPXUSD,20030603,145600,966,968,966,966
SPXUSD,20030603,145700,967,968,967,967
SPXUSD,20030603,145800,967,969,967,969
SPXUSD,20030603,145900,969,969,967,967
SPXUSD,20030603,150000,967,969,967,968
SPXUSD,20030603,150100,969,969,967,968
SPXUSD,20030603,150200,969,969,967,969
SPXUSD,20030603,150300,969,969,967,967
SPXUSD,20030603,150400,966,968,966,966
SPXUSD,20030603,150500,966,968,966,968
SPXUSD,20030603,150600,968,970,968,969
SPXUSD,20030603,150700,970,970,968,968
SPXUSD,20030603,150800,969,971,969,971
SPXUSD,20030603,150900,970,970,969,969
SPXUSD,20030603,151000,970,971,970,970
SPXUSD,20030603,151100,970,971,968,968
SPXUSD,20030603,151200,969,969,969,969
SPXUSD,20030603,151300,969,969,968,969
SPXUSD,20030603,151400,969,969,968,968
SPXUSD,20030603,151500,968,970,968,968
SPXUSD,20030603,151600,969,969,967,967
SPXUSD,20030603,151700,969,969,966,967
SPXUSD,20030603,151800,966,967,966,966
SPXUSD,20030603,151900,967,968,966,967
SPXUSD,20030603,152000,967,968,965,965
SPXUSD,20030603,152100,965,967,965,966
SPXUSD,20030603,152200,967,967,965,965
SPXUSD,20030603,152300,967,967,966,966
SPXUSD,20030603,152400,966,966,965,965
SPXUSD,20030603,152500,966,967,966,966
SPXUSD,20030603,152600,966,968,965,968
SPXUSD,20030603,152700,966,967,966,967
SPXUSD,20030603,152800,967,967,966,966
SPXUSD,20030603,152900,966,966,966,966
SPXUSD,20030603,153000,967,969,966,966
SPXUSD,20030603,153100,967,968,964,966
SPXUSD,20030603,153200,966,966,965,966
SPXUSD,20030603,153300,966,966,965,965
SPXUSD,20030603,153400,966,966,965,965
SPXUSD,20030603,153500,965,967,965,966
SPXUSD,20030603,153600,965,966,964,965
SPXUSD,20030603,153700,966,967,965,966
SPXUSD,20030603,153800,965,966,964,964
SPXUSD,20030603,153900,966,966,964,966
SPXUSD,20030603,154000,965,966,965,966
SPXUSD,20030603,154100,967,967,966,967
SPXUSD,20030603,154200,966,968,966,967
SPXUSD,20030603,154300,968,968,967,967
SPXUSD,20030603,154400,966,967,966,966
SPXUSD,20030603,154500,967,968,967,968
SPXUSD,20030603,154600,968,968,966,968
SPXUSD,20030603,154700,967,969,967,969
SPXUSD,20030603,154800,969,969,969,969
SPXUSD,20030603,154900,968,969,968,969
SPXUSD,20030603,155000,969,969,967,967
SPXUSD,20030603,155100,967,968,967,968
SPXUSD,20030603,155200,968,968,967,967
SPXUSD,20030603,155300,969,969,968,969
SPXUSD,20030603,155400,968,969,967,968
SPXUSD,20030603,155500,968,968,968,968
SPXUSD,20030603,155600,969,969,967,969
SPXUSD,20030603,155700,969,969,968,968
SPXUSD,20030603,155800,968,969,968,969
SPXUSD,20030603,155900,968,969,968,968
SPXUSD,20030603,160000,968,968,967,967
SPXUSD,20030603,160100,967,969,966,969
SPXUSD,20030603,160200,969,970,968,968
SPXUSD,20030603,160300,969,969,968,968
SPXUSD,20030603,160400,969,969,968,968
SPXUSD,20030603,160500,969,969,967,967
SPXUSD,20030603,160600,967,969,967,967
SPXUSD,20030603,160700,969,969,967,967
SPXUSD,20030603,160800,967,969,967,968
SPXUSD,20030603,160900,969,969,967,968
SPXUSD,20030603,161000,968,969,967,968
SPXUSD,20030603,161100,969,969,968,968
SPXUSD,20030603,161200,968,969,968,969
SPXUSD,20030603,161300,969,969,968,969
SPXUSD,20030603,161400,967,968,967,968
SPXUSD,20030603,161500,966,967,966,967
SPXUSD,20030603,161600,967,967,967,967
SPXUSD,20030603,161700,968,968,967,968
SPXUSD,20030603,161800,968,969,967,969
SPXUSD,20030603,161900,967,969,967,968
SPXUSD,20030603,162000,968,968,968,968
SPXUSD,20030603,162100,968,969,967,967
SPXUSD,20030603,162200,969,969,968,968
SPXUSD,20030603,162300,968,969,968,968
SPXUSD,20030603,162400,969,969,969,969
SPXUSD,20030603,162500,969,969,967,968
SPXUSD,20030603,162600,969,971,968,970
SPXUSD,20030603,162700,970,971,969,971
SPXUSD,20030603,162800,971,971,970,970
SPXUSD,20030603,162900,971,971,970,970
SPXUSD,20030603,163000,971,972,969,972
SPXUSD,20030603,163100,972,972,970,971
SPXUSD,20030603,163200,971,971,971,971
SPXUSD,20030603,163300,971,972,970,971
SPXUSD,20030603,163400,970,971,970,971
SPXUSD,20030603,163500,970,971,970,971
SPXUSD,20030603,163600,970,972,970,971
SPXUSD,20030603,163700,971,972,971,971
SPXUSD,20030603,163800,972,972,971,972
SPXUSD,20030603,163900,971,972,971,971
SPXUSD,20030603,164000,971,971,971,971
SPXUSD,20030603,164100,971,971,971,971
SPXUSD,20030603,164200,971,972,970,971
SPXUSD,20030603,164300,971,971,971,971
SPXUSD,20030603,164400,971,971,970,970
SPXUSD,20030603,164500,971,972,970,970
SPXUSD,20030603,164600,971,971,970,970
SPXUSD,20030603,164700,971,972,970,972
SPXUSD,20030603,164800,971,972,971,972
SPXUSD,20030603,164900,972,973,971,973
SPXUSD,20030603,165000,972,973,971,973
SPXUSD,20030603,165100,972,973,972,972
SPXUSD,20030603,165200,971,972,971,971
SPXUSD,20030603,165300,971,972,970,972
SPXUSD,20030603,165400,972,972,971,971
SPXUSD,20030603,165500,972,972,971,971
SPXUSD,20030603,165600,972,972,970,970
SPXUSD,20030603,165700,972,972,970,972
SPXUSD,20030603,165800,972,972,970,971
SPXUSD,20030603,165900,970,971,970,970
SPXUSD,20030603,170000,971,971,970,971
SPXUSD,20030603,170100,971,971,969,969
SPXUSD,20030603,170200,971,971,970,970
SPXUSD,20030603,170300,970,970,970,970
SPXUSD,20030603,170400,970,970,969,969
SPXUSD,20030603,170500,970,971,970,971
SPXUSD,20030603,170600,970,971,970,971
SPXUSD,20030603,170700,971,971,970,970
SPXUSD,20030603,170800,969,971,969,970
SPXUSD,20030603,170900,971,972,969,972
SPXUSD,20030603,171000,971,971,969,971
SPXUSD,20030603,171100,969,971,969,970
SPXUSD,20030603,171200,969,971,969,970
SPXUSD,20030603,171300,971,971,970,970
SPXUSD,20030603,171400,970,971,969,970
SPXUSD,20030603,171500,970,970,969,970
SPXUSD,20030603,171600,969,970,969,970
SPXUSD,20030603,171700,970,970,969,969
SPXUSD,20030603,171800,969,970,968,969
SPXUSD,20030603,171900,969,969,968,969
SPXUSD,20030603,172000,969,970,968,968
SPXUSD,20030603,172100,969,970,969,970
SPXUSD,20030603,172200,968,969,968,969
SPXUSD,20030603,172300,969,970,968,969
SPXUSD,20030603,172400,970,971,969,971
SPXUSD,20030603,172500,969,971,969,971
SPXUSD,20030603,172600,970,970,970,970
SPXUSD,20030603,172700,970,970,970,970
SPXUSD,20030603,172800,970,970,970,970
SPXUSD,20030603,172900,970,970,969,970
SPXUSD,20030603,173000,968,970,968,970
SPXUSD,20030603,173100,969,969,969,969
SPXUSD,20030603,173200,968,969,968,968
SPXUSD,20030603,173300,968,970,968,969
SPXUSD,20030603,173400,969,969,968,968
SPXUSD,20030603,173500,968,969,968,968
SPXUSD,20030603,173600,969,969,968,968
SPXUSD,20030603,173700,968,969,967,969
SPXUSD,20030603,173800,967,969,967,969
SPXUSD,20030603,173900,968,968,967,968
SPXUSD,20030603,174000,968,968,967,968
SPXUSD,20030603,174100,967,968,967,967
SPXUSD,20030603,174200,967,970,967,969
SPXUSD,20030603,174300,970,970,968,968
SPXUSD,20030603,174400,969,969,969,969
SPXUSD,20030603,174500,968,968,968,968
SPXUSD,20030603,174600,969,969,969,969
SPXUSD,20030603,174700,967,968,967,968
SPXUSD,20030603,174800,969,969,968,969
SPXUSD,20030603,174900,969,969,967,968
SPXUSD,20030603,175000,967,968,966,967
SPXUSD,20030603,175100,967,967,965,967
SPXUSD,20030603,175200,967,967,966,967
SPXUSD,20030603,175300,967,968,966,966
SPXUSD,20030603,175400,966,968,966,966
SPXUSD,20030603,175500,966,967,966,966
SPXUSD,20030603,175600,966,967,966,967
SPXUSD,20030603,175700,967,967,966,966
SPXUSD,20030603,175800,967,968,967,968
SPXUSD,20030603,175900,968,968,967,967
SPXUSD,20030603,180000,967,967,966,967
SPXUSD,20030603,180100,967,968,966,968
SPXUSD,20030603,180200,966,968,966,967
SPXUSD,20030603,180300,967,967,966,967
SPXUSD,20030603,180400,966,968,966,967
SPXUSD,20030603,180500,969,969,968,968
SPXUSD,20030603,180600,967,969,966,968
SPXUSD,20030603,180700,967,967,967,967
SPXUSD,20030603,180800,967,968,967,968
SPXUSD,20030603,180900,968,968,967,968
SPXUSD,20030603,181000,968,968,966,966
SPXUSD,20030603,181100,966,966,966,966
SPXUSD,20030603,181200,966,967,966,966
SPXUSD,20030603,181300,966,967,965,967
SPXUSD,20030603,181400,966,967,966,966
SPXUSD,20030603,181500,967,967,966,966
SPXUSD,20030603,181600,967,967,966,966
SPXUSD,20030603,181700,966,966,964,964
SPXUSD,20030603,181800,965,966,964,966
SPXUSD,20030603,181900,965,965,964,965
SPXUSD,20030603,182000,964,966,964,965
SPXUSD,20030603,182100,966,966,965,966
SPXUSD,20030603,182200,965,966,965,966
SPXUSD,20030603,182300,966,966,965,966
SPXUSD,20030603,182400,965,967,965,967
SPXUSD,20030603,182500,965,965,965,965
SPXUSD,20030603,182600,966,966,965,965
SPXUSD,20030603,182700,966,966,965,966
SPXUSD,20030603,182800,966,966,965,965
SPXUSD,20030603,182900,965,965,964,964
SPXUSD,20030603,183000,965,965,965,965
SPXUSD,20030603,183100,964,964,963,964
SPXUSD,20030603,183200,963,964,963,964
SPXUSD,20030603,183300,964,964,964,964
SPXUSD,20030603,183400,965,965,964,964
SPXUSD,20030603,183500,963,963,963,963
SPXUSD,20030603,183600,964,964,963,963
SPXUSD,20030603,183700,965,965,964,964
SPXUSD,20030603,183800,965,965,964,964
SPXUSD,20030603,183900,964,964,964,964
SPXUSD,20030603,184000,964,964,963,963
SPXUSD,20030603,184100,963,964,962,963
SPXUSD,20030603,184200,964,965,962,965
SPXUSD,20030603,184300,963,964,963,964
SPXUSD,20030603,184400,965,965,964,964
SPXUSD,20030603,184500,964,964,964,964
SPXUSD,20030603,184600,965,965,964,965
SPXUSD,20030603,184700,964,966,964,965
SPXUSD,20030603,184800,965,966,964,964
SPXUSD,20030603,184900,965,965,965,965
SPXUSD,20030603,185000,966,966,965,965
SPXUSD,20030603,185100,965,966,965,966
SPXUSD,20030603,185200,965,967,965,967
SPXUSD,20030603,185300,966,967,966,966
SPXUSD,20030603,185400,966,966,965,966
SPXUSD,20030603,185500,965,966,964,966
SPXUSD,20030603,185600,965,967,964,964
SPXUSD,20030603,185700,965,965,965,965
SPXUSD,20030603,185800,965,965,964,964
SPXUSD,20030603,185900,966,966,965,965
SPXUSD,20030603,190000,964,966,964,964
SPXUSD,20030603,190100,965,966,964,966
SPXUSD,20030603,190200,965,966,964,964
SPXUSD,20030603,190300,965,966,964,965
SPXUSD,20030603,190400,964,964,963,963
SPXUSD,20030603,190500,964,964,963,963
SPXUSD,20030603,190600,963,964,963,964
SPXUSD,20030603,190700,963,965,963,965
SPXUSD,20030603,190800,964,964,964,964
SPXUSD,20030603,190900,964,965,964,965
SPXUSD,20030603,191000,965,965,963,963
SPXUSD,20030603,191100,963,964,963,964
SPXUSD,20030603,191200,963,965,963,965
SPXUSD,20030603,191300,964,965,964,965
SPXUSD,20030603,191400,965,965,964,965
SPXUSD,20030603,191500,965,965,965,965
SPXUSD,20030603,191600,965,967,964,967
SPXUSD,20030603,191700,966,967,965,967
SPXUSD,20030603,191800,967,967,966,966
SPXUSD,20030603,191900,966,967,965,965
SPXUSD,20030603,192000,966,966,966,966
SPXUSD,20030603,192100,966,967,965,965
SPXUSD,20030603,192200,965,966,965,966
SPXUSD,20030603,192300,966,967,965,967
SPXUSD,20030603,192400,967,967,966,966
SPXUSD,20030603,192500,965,966,965,966
SPXUSD,20030603,192600,966,967,965,967
SPXUSD,20030603,192700,965,966,965,966
SPXUSD,20030603,192800,967,967,966,966
SPXUSD,20030603,192900,967,967,964,967
SPXUSD,20030603,193000,966,967,965,966
SPXUSD,20030603,193100,965,967,964,965
SPXUSD,20030603,193200,964,965,964,965
SPXUSD,20030603,193300,965,966,964,965
SPXUSD,20030603,193400,965,966,965,966
SPXUSD,20030603,193500,965,966,965,966
SPXUSD,20030603,193600,965,966,965,966
SPXUSD,20030603,193700,968,968,967,968
SPXUSD,20030603,193800,968,968,966,966
SPXUSD,20030603,193900,968,968,966,968
SPXUSD,20030603,194000,968,968,968,968
SPXUSD,20030603,194100,968,968,967,967
SPXUSD,20030603,194200,967,967,966,966
SPXUSD,20030603,194300,967,968,966,968
SPXUSD,20030603,194400,966,968,966,968
SPXUSD,20030603,194500,967,967,967,967
SPXUSD,20030603,194600,966,968,966,966
SPXUSD,20030603,194700,966,967,966,966
SPXUSD,20030603,194800,967,967,965,966
SPXUSD,20030603,194900,966,968,966,966
SPXUSD,20030603,195000,966,967,965,967
SPXUSD,20030603,195100,967,967,965,966
SPXUSD,20030603,195200,966,967,966,967
SPXUSD,20030603,195300,965,966,965,966
SPXUSD,20030603,195400,967,967,966,967
SPXUSD,20030603,195500,966,966,966,966
SPXUSD,20030603,195600,967,967,967,967
SPXUSD,20030603,195700,968,968,967,967
SPXUSD,20030603,195800,967,967,966,967
SPXUSD,20030603,195900,967,967,967,967
SPXUSD,20030603,200000,968,968,966,966
SPXUSD,20030603,200100,967,967,966,966
SPXUSD,20030603,200200,966,967,966,967
SPXUSD,20030603,200300,968,969,966,966
SPXUSD,20030603,200400,968,968,967,967
SPXUSD,20030603,200500,968,968,966,966
SPXUSD,20030603,200600,968,968,967,967
SPXUSD,20030603,200700,966,967,966,967
SPXUSD,20030603,200800,966,967,965,967
SPXUSD,20030603,200900,966,966,965,965
SPXUSD,20030603,201000,969,970,969,969
SPXUSD,20030603,201100,969,970,969,970
SPXUSD,20030603,201200,969,970,969,970
SPXUSD,20030603,201300,969,971,969,970
SPXUSD,20030603,201400,971,971,970,971
SPXUSD,20030603,201500,972,972,970,970
SPXUSD,20030603,201600,970,972,970,970
SPXUSD,20030603,201700,971,971,970,971
SPXUSD,20030603,201800,971,971,971,971
SPXUSD,20030603,201900,970,971,970,971
SPXUSD,20030603,202000,970,972,970,972
SPXUSD,20030603,202100,972,972,970,971
SPXUSD,20030603,202200,971,972,971,971
SPXUSD,20030603,202300,972,972,970,972
SPXUSD,20030603,202400,971,972,971,971
SPXUSD,20030603,202500,972,972,971,972
SPXUSD,20030603,202600,971,972,971,972
SPXUSD,20030603,202700,972,972,972,972
SPXUSD,20030603,202800,972,972,971,971
SPXUSD,20030603,202900,971,972,971,972
SPXUSD,20030603,203000,971,972,971,972
SPXUSD,20030603,203100,971,972,971,971
SPXUSD,20030603,203200,972,972,971,971
SPXUSD,20030603,203300,971,971,971,971
SPXUSD,20030603,203400,972,972,970,972
SPXUSD,20030603,203500,972,972,970,971
SPXUSD,20030603,203600,972,972,971,971
SPXUSD,20030603,203700,972,972,972,972
SPXUSD,20030603,203800,971,971,971,971
SPXUSD,20030603,204000,971,972,971,972
SPXUSD,20030603,204100,971,972,971,971
SPXUSD,20030603,204400,972,972,971,971
SPXUSD,20030603,204500,972,973,972,973
SPXUSD,20030603,204700,972,972,971,971
SPXUSD,20030603,205000,971,972,971,972
SPXUSD,20030603,205100,972,972,971,972
SPXUSD,20030603,205300,971,973,971,973
SPXUSD,20030603,205400,972,973,971,973
SPXUSD,20030603,205500,972,972,971,971
SPXUSD,20030603,205600,971,971,971,971
SPXUSD,20030603,205700,972,972,972,972
SPXUSD,20030603,205800,972,972,971,971
SPXUSD,20030603,210000,971,971,971,971
SPXUSD,20030603,210100,971,973,971,972
SPXUSD,20030603,210400,971,972,971,972
SPXUSD,20030603,210500,973,973,972,972
SPXUSD,20030603,210600,972,972,971,971
SPXUSD,20030603,210700,972,972,970,970
SPXUSD,20030603,210900,972,972,971,971
SPXUSD,20030603,211000,971,972,971,972
SPXUSD,20030603,211100,972,972,971,971
SPXUSD,20030603,211200,971,972,971,972
SPXUSD,20030603,211300,972,972,971,972
SPXUSD,20030603,211400,971,972,971,971
SPXUSD,20030603,213000,971,972,971,971
SPXUSD,20030603,213100,972,972,972,972
SPXUSD,20030603,213200,972,972,971,972
SPXUSD,20030603,213300,972,972,972,972
SPXUSD,20030603,213500,972,972,971,971
SPXUSD,20030603,213600,973,973,971,972
SPXUSD,20030603,213700,971,972,971,972
SPXUSD,20030603,213800,972,972,971,972
SPXUSD,20030603,214100,972,972,971,972
SPXUSD,20030603,214300,971,972,971,972
SPXUSD,20030603,214600,973,973,971,971
SPXUSD,20030603,214700,971,972,971,972
SPXUSD,20030603,214800,971,972,971,972
SPXUSD,20030603,214900,971,971,970,970
SPXUSD,20030603,215000,972,972,971,971
SPXUSD,20030603,215200,972,972,972,972
SPXUSD,20030603,215300,971,972,971,972
SPXUSD,20030603,215500,972,972,970,972
SPXUSD,20030603,215800,972,972,971,972
SPXUSD,20030603,220100,972,972,971,971
SPXUSD,20030603,220200,972,972,971,971
SPXUSD,20030603,220300,971,972,970,972
SPXUSD,20030603,220400,971,972,971,971
SPXUSD,20030603,220500,971,972,971,972
SPXUSD,20030603,220800,972,972,971,971
SPXUSD,20030603,221000,971,972,971,972
SPXUSD,20030603,221400,973,973,971,971
SPXUSD,20030603,221500,972,973,971,972
SPXUSD,20030603,221600,971,971,971,971
SPXUSD,20030603,221800,972,973,972,973
SPXUSD,20030603,221900,972,972,972,972
SPXUSD,20030603,222000,972,973,972,972
SPXUSD,20030603,222100,972,972,972,972
SPXUSD,20030603,222200,972,972,972,972
SPXUSD,20030603,222700,972,972,971,971
SPXUSD,20030603,222900,972,973,972,972
SPXUSD,20030603,223000,972,972,972,972
SPXUSD,20030603,223100,972,973,972,973
SPXUSD,20030603,223400,972,972,972,972
SPXUSD,20030603,223500,973,973,971,972
SPXUSD,20030603,223700,972,973,972,973
SPXUSD,20030603,223800,972,973,972,973
SPXUSD,20030603,223900,973,973,973,973
SPXUSD,20030603,224000,973,973,973,973
SPXUSD,20030603,224100,972,973,972,972
SPXUSD,20030603,224200,973,973,972,973
SPXUSD,20030603,224300,973,974,972,972
SPXUSD,20030603,224400,972,974,972,973
SPXUSD,20030603,224500,974,974,973,973
SPXUSD,20030603,224600,972,973,972,973
SPXUSD,20030603,224700,973,973,972,972
SPXUSD,20030603,224800,972,972,972,972
SPXUSD,20030603,224900,973,973,972,972
SPXUSD,20030603,225000,972,974,972,972
SPXUSD,20030603,225200,972,974,972,973
SPXUSD,20030603,225300,974,974,972,972
SPXUSD,20030603,225400,973,974,973,974
SPXUSD,20030603,225600,973,973,972,973
SPXUSD,20030603,225700,972,973,972,973
SPXUSD,20030603,225800,973,974,972,973
NDQUSD,20030603,000200,1185,1185,1184,1184
NDQUSD,20030603,000400,1184,1185,1184,1185
NDQUSD,20030603,000500,1183,1183,1183,1183
NDQUSD,20030603,000600,1182,1183,1182,1183
NDQUSD,20030603,000700,1184,1184,1183,1183
NDQUSD,20030603,001000,1183,1185,1183,1184
NDQUSD,20030603,001500,1183,1183,1183,1183
NDQUSD,20030603,001600,1183,1184,1183,1184
NDQUSD,20030603,002000,1183,1184,1183,1183
NDQUSD,20030603,002200,1183,1183,1183,1183
NDQUSD,20030603,003300,1182,1182,1182,1182
NDQUSD,20030603,003400,1184,1184,1184,1184
NDQUSD,20030603,003500,1184,1184,1184,1184
NDQUSD,20030603,003800,1183,1184,1183,1184
NDQUSD,20030603,003900,1183,1184,1183,1183
NDQUSD,20030603,004000,1184,1184,1182,1184
NDQUSD,20030603,004100,1184,1184,1184,1184
NDQUSD,20030603,005600,1183,1184,1183,1184
NDQUSD,20030603,010500,1183,1183,1183,1183
NDQUSD,20030603,010600,1184,1184,1184,1184
NDQUSD,20030603,011200,1182,1183,1182,1183
NDQUSD,20030603,012200,1182,1183,1182,1182
NDQUSD,20030603,012400,1183,1183,1183,1183
NDQUSD,20030603,012800,1182,1183,1182,1183
NDQUSD,20030603,014400,1184,1184,1183,1183
NDQUSD,20030603,014700,1183,1184,1183,1184
NDQUSD,20030603,020300,1182,1184,1182,1183
NDQUSD,20030603,020400,1182,1183,1182,1183
NDQUSD,20030603,020700,1183,1183,1182,1182
NDQUSD,20030603,021000,1183,1184,1182,1182
NDQUSD,20030603,022000,1184,1184,1182,1183
NDQUSD,20030603,023000,1182,1183,1182,1183
NDQUSD,20030603,023800,1183,1184,1183,1184
NDQUSD,20030603,024400,1183,1184,1183,1184
NDQUSD,20030603,024700,1184,1184,1183,1183
NDQUSD,20030603,025600,1183,1183,1183,1183
NDQUSD,20030603,025700,1182,1183,1182,1182
NDQUSD,20030603,040000,1183,1183,1183,1183
NDQUSD,20030603,040300,1183,1183,1182,1182
NDQUSD,20030603,040500,1184,1184,1183,1184
NDQUSD,20030603,040800,1184,1184,1183,1183
NDQUSD,20030603,040900,1184,1184,1184,1184
NDQUSD,20030603,041100,1183,1184,1183,1184
NDQUSD,20030603,041300,1183,1183,1182,1182
NDQUSD,20030603,041600,1183,1183,1183,1183
NDQUSD,20030603,042700,1183,1184,1183,1184
NDQUSD,20030603,045200,1183,1185,1183,1184
NDQUSD,20030603,045700,1184,1185,1184,1185
NDQUSD,20030603,050400,1184,1185,1183,1183
NDQUSD,20030603,052200,1184,1184,1183,1184
NDQUSD,20030603,052300,1184,1184,1183,1183
NDQUSD,20030603,052500,1184,1185,1183,1185
NDQUSD,20030603,053400,1184,1185,1184,1185
NDQUSD,20030603,053500,1184,1186,1184,1185
NDQUSD,20030603,053800,1185,1185,1184,1184
NDQUSD,20030603,054000,1184,1185,1184,1184
NDQUSD,20030603,054300,1184,1186,1184,1186
NDQUSD,20030603,055100,1185,1185,1185,1185
NDQUSD,20030603,055500,1184,1185,1184,1185
NDQUSD,20030603,055800,1185,1185,1184,1184
NDQUSD,20030603,060200,1184,1184,1184,1184
NDQUSD,20030603,060500,1185,1185,1184,1185
NDQUSD,20030603,060600,1184,1185,1184,1185
NDQUSD,20030603,061100,1184,1185,1183,1183
NDQUSD,20030603,061200,1183,1184,1183,1184
NDQUSD,20030603,061300,1184,1184,1184,1184
NDQUSD,20030603,061400,1183,1183,1183,1183
NDQUSD,20030603,061600,1182,1184,1182,1183
NDQUSD,20030603,062100,1183,1183,1183,1183
NDQUSD,20030603,062600,1182,1185,1182,1185
NDQUSD,20030603,063400,1183,1185,1183,1184
NDQUSD,20030603,063900,1184,1184,1183,1183
NDQUSD,20030603,064800,1183,1183,1183,1183
NDQUSD,20030603,065600,1182,1184,1182,1184
NDQUSD,20030603,070200,1184,1184,1183,1183
NDQUSD,20030603,070300,1184,1184,1184,1184
NDQUSD,20030603,070400,1184,1184,1183,1183
NDQUSD,20030603,070500,1184,1184,1183,1184
NDQUSD,20030603,070600,1184,1184,1184,1184
NDQUSD,20030603,070700,1182,1183,1182,1183
NDQUSD,20030603,070800,1184,1184,1183,1184
NDQUSD,20030603,071100,1185,1185,1184,1184
NDQUSD,20030603,071200,1185,1186,1184,1186
NDQUSD,20030603,071400,1186,1186,1185,1185
NDQUSD,20030603,071500,1185,1185,1184,1185
NDQUSD,20030603,071600,1186,1186,1185,1185
NDQUSD,20030603,071700,1185,1186,1185,1186
NDQUSD,20030603,071800,1185,1186,1184,1184
NDQUSD,20030603,071900,1185,1185,1184,1184
NDQUSD,20030603,072000,1184,1185,1184,1184
NDQUSD,20030603,072200,1186,1186,1184,1185
NDQUSD,20030603,072400,1186,1186,1185,1185
NDQUSD,20030603,072500,1186,1186,1186,1186
NDQUSD,20030603,072600,1187,1187,1186,1187
NDQUSD,20030603,072700,1186,1186,1186,1186
NDQUSD,20030603,072800,1187,1188,1187,1188
NDQUSD,20030603,072900,1188,1188,1187,1188
NDQUSD,20030603,073000,1188,1188,1187,1188
NDQUSD,20030603,073100,1186,1186,1186,1186
NDQUSD,20030603,073200,1187,1187,1186,1186
NDQUSD,20030603,073300,1185,1185,1184,1184
NDQUSD,20030603,073400,1186,1186,1185,1185
NDQUSD,20030603,073600,1185,1185,1185,1185
NDQUSD,20030603,073900,1185,1186,1184,1186
NDQUSD,20030603,074100,1185,1185,1183,1183
NDQUSD,20030603,074200,1183,1183,1183,1183
NDQUSD,20030603,074300,1184,1184,1184,1184
NDQUSD,20030603,074400,1185,1185,1184,1184
NDQUSD,20030603,074600,1184,1185,1184,1185
NDQUSD,20030603,074800,1183,1185,1183,1184
NDQUSD,20030603,075000,1185,1185,1184,1184
NDQUSD,20030603,075100,1185,1185,1184,1184
NDQUSD,20030603,075200,1184,1184,1184,1184
NDQUSD,20030603,075400,1184,1184,1183,1184
NDQUSD,20030603,075600,1184,1185,1183,1185
NDQUSD,20030603,075900,1185,1186,1185,1186
NDQUSD,20030603,080200,1185,1185,1184,1184
NDQUSD,20030603,080300,1185,1185,1183,1183
NDQUSD,20030603,080400,1183,1185,1183,1183
NDQUSD,20030603,080500,1184,1185,1184,1184
NDQUSD,20030603,080700,1184,1184,1183,1183
NDQUSD,20030603,081000,1184,1184,1183,1183
NDQUSD,20030603,081500,1184,1184,1183,1183
NDQUSD,20030603,081900,1183,1183,1183,1183
NDQUSD,20030603,082100,1183,1184,1183,1183
NDQUSD,20030603,082200,1183,1184,1183,1184
NDQUSD,20030603,082500,1184,1184,1183,1184
NDQUSD,20030603,082800,1185,1185,1183,1183
NDQUSD,20030603,083400,1184,1184,1183,1184
NDQUSD,20030603,083500,1182,1184,1182,1184
NDQUSD,20030603,083600,1184,1184,1183,1183
NDQUSD,20030603,083700,1184,1185,1184,1185
NDQUSD,20030603,084300,1185,1185,1183,1183
NDQUSD,20030603,084800,1183,1184,1183,1184
NDQUSD,20030603,085200,1185,1185,1184,1184
NDQUSD,20030603,085700,1185,1186,1184,1184
NDQUSD,20030603,085900,1185,1185,1184,1184
NDQUSD,20030603,090000,1184,1185,1184,1185
NDQUSD,20030603,090300,1184,1185,1184,1185
NDQUSD,20030603,090500,1184,1185,1183,1184
NDQUSD,20030603,090700,1185,1185,1184,1185
NDQUSD,20030603,090800,1185,1185,1185,1185
NDQUSD,20030603,090900,1185,1185,1183,1183
NDQUSD,20030603,091100,1184,1185,1184,1185
NDQUSD,20030603,091200,1185,1185,1185,1185
NDQUSD,20030603,091300,1185,1185,1184,1185
NDQUSD,20030603,091600,1185,1185,1184,1184
NDQUSD,20030603,091700,1186,1186,1185,1185
NDQUSD,20030603,091900,1185,1186,1184,1184
NDQUSD,20030603,092000,1185,1185,1183,1184
NDQUSD,20030603,092200,1183,1184,1183,1184
NDQUSD,20030603,092800,1185,1186,1185,1186
NDQUSD,20030603,093100,1185,1185,1184,1184
NDQUSD,20030603,093200,1184,1185,1184,1184
NDQUSD,20030603,093300,1185,1186,1184,1186
NDQUSD,20030603,093400,1184,1185,1184,1185
NDQUSD,20030603,093800,1185,1185,1184,1185
NDQUSD,20030603,093900,1185,1185,1185,1185
NDQUSD,20030603,094100,1185,1185,1185,1185
NDQUSD,20030603,094500,1185,1185,1185,1185
NDQUSD,20030603,095000,1184,1186,1184,1185
NDQUSD,20030603,095500,1185,1185,1185,1185
NDQUSD,20030603,095600,1185,1185,1184,1185
NDQUSD,20030603,095700,1185,1185,1185,1185
NDQUSD,20030603,095900,1186,1186,1184,1186
NDQUSD,20030603,100100,1184,1184,1184,1184
NDQUSD,20030603,100600,1184,1185,1183,1183
NDQUSD,20030603,100700,1185,1185,1183,1183
NDQUSD,20030603,101000,1184,1185,1183,1184
NDQUSD,20030603,101100,1184,1184,1184,1184
NDQUSD,20030603,101200,1185,1185,1183,1183
NDQUSD,20030603,101400,1185,1185,1184,1184
NDQUSD,20030603,101600,1183,1183,1183,1183
NDQUSD,20030603,101700,1183,1184,1183,1183
NDQUSD,20030603,101900,1183,1183,1182,1182
NDQUSD,20030603,102000,1183,1183,1181,1183
NDQUSD,20030603,102100,1183,1183,1182,1182
NDQUSD,20030603,102300,1182,1183,1182,1183
NDQUSD,20030603,102500,1184,1184,1182,1184
NDQUSD,20030603,102600,1185,1185,1185,1185
NDQUSD,20030603,102700,1185,1185,1185,1185
NDQUSD,20030603,102800,1185,1185,1184,1185
NDQUSD,20030603,102900,1184,1185,1184,1185
NDQUSD,20030603,103000,1184,1186,1184,1185
NDQUSD,20030603,103100,1184,1185,1184,1184
NDQUSD,20030603,103200,1185,1185,1184,1184
NDQUSD,20030603,103300,1184,1185,1184,1184
NDQUSD,20030603,103400,1184,1185,1184,1184
NDQUSD,20030603,103500,1184,1184,1184,1184
NDQUSD,20030603,103900,1184,1185,1184,1185
NDQUSD,20030603,104100,1184,1185,1184,1185
NDQUSD,20030603,104200,1185,1185,1185,1185
NDQUSD,20030603,104300,1184,1184,1183,1183
NDQUSD,20030603,104400,1183,1184,1183,1184
NDQUSD,20030603,104500,1182,1184,1182,1184
NDQUSD,20030603,104700,1184,1185,1184,1184
NDQUSD,20030603,104800,1186,1186,1184,1184
NDQUSD,20030603,104900,1185,1186,1185,1186
NDQUSD,20030603,105000,1186,1186,1184,1184
NDQUSD,20030603,105100,1186,1186,1184,1186
NDQUSD,20030603,105200,1184,1185,1184,1184
NDQUSD,20030603,105300,1184,1186,1184,1184
NDQUSD,20030603,105400,1185,1186,1185,1185
NDQUSD,20030603,105500,1185,1186,1185,1185
NDQUSD,20030603,105700,1185,1185,1185,1185
NDQUSD,20030603,105800,1186,1186,1186,1186
NDQUSD,20030603,105900,1185,1186,1185,1185
NDQUSD,20030603,110000,1185,1187,1185,1187
NDQUSD,20030603,110400,1184,1184,1184,1184
NDQUSD,20030603,110500,1184,1185,1184,1185
NDQUSD,20030603,110600,1184,1185,1184,1185
NDQUSD,20030603,110700,1185,1185,1184,1185
NDQUSD,20030603,110800,1184,1186,1184,1186
NDQUSD,20030603,110900,1186,1186,1185,1185
NDQUSD,20030603,111000,1185,1186,1185,1186
NDQUSD,20030603,111100,1184,1186,1184,1186
NDQUSD,20030603,111200,1185,1185,1184,1184
NDQUSD,20030603,111300,1185,1185,1184,1185
NDQUSD,20030603,111400,1183,1184,1183,1183
NDQUSD,20030603,111500,1185,1185,1184,1184
NDQUSD,20030603,111800,1184,1185,1184,1185
NDQUSD,20030603,111900,1185,1185,1184,1185
NDQUSD,20030603,112000,1184,1185,1184,1185
NDQUSD,20030603,112100,1184,1186,1184,1186
NDQUSD,20030603,112300,1185,1186,1185,1186
NDQUSD,20030603,112500,1185,1185,1183,1185
NDQUSD,20030603,112700,1184,1184,1183,1183
NDQUSD,20030603,112900,1185,1185,1184,1184
NDQUSD,20030603,113000,1184,1184,1183,1183
NDQUSD,20030603,113100,1184,1184,1183,1184
NDQUSD,20030603,113400,1183,1185,1183,1183
NDQUSD,20030603,113500,1184,1184,1183,1183
NDQUSD,20030603,113600,1183,1184,1183,1184
NDQUSD,20030603,113700,1185,1185,1183,1183
NDQUSD,20030603,113900,1183,1183,1182,1183
NDQUSD,20030603,114000,1182,1184,1181,1181
NDQUSD,20030603,114100,1184,1184,1182,1182
NDQUSD,20030603,114200,1182,1183,1182,1182
NDQUSD,20030603,114300,1182,1182,1182,1182
NDQUSD,20030603,114400,1184,1184,1182,1183
NDQUSD,20030603,114500,1183,1184,1183,1183
NDQUSD,20030603,114600,1183,1183,1183,1183
NDQUSD,20030603,114700,1184,1184,1183,1183
NDQUSD,20030603,115000,1183,1183,1182,1182
NDQUSD,20030603,115100,1183,1183,1182,1183
NDQUSD,20030603,115200,1183,1184,1183,1183
NDQUSD,20030603,115300,1182,1182,1182,1182
NDQUSD,20030603,115400,1183,1183,1182,1182
NDQUSD,20030603,115500,1183,1183,1182,1183
NDQUSD,20030603,115600,1184,1184,1183,1184
NDQUSD,20030603,115700,1182,1183,1182,1183
NDQUSD,20030603,115800,1184,1184,1183,1184
NDQUSD,20030603,115900,1184,1184,1183,1183
NDQUSD,20030603,120000,1185,1185,1183,1184
NDQUSD,20030603,120100,1184,1184,1182,1182
NDQUSD,20030603,120200,1183,1184,1182,1183
NDQUSD,20030603,120300,1183,1183,1181,1183
NDQUSD,20030603,120400,1182,1183,1182,1183
NDQUSD,20030603,120500,1183,1183,1183,1183
NDQUSD,20030603,120600,1183,1184,1183,1183
NDQUSD,20030603,120700,1182,1183,1182,1183
NDQUSD,20030603,120800,1183,1183,1181,1182
NDQUSD,20030603,120900,1182,1182,1181,1182
NDQUSD,20030603,121000,1182,1183,1181,1183
NDQUSD,20030603,121100,1182,1183,1181,1183
NDQUSD,20030603,121200,1182,1183,1182,1182
NDQUSD,20030603,121400,1184,1184,1182,1182
NDQUSD,20030603,121500,1182,1184,1182,1184
NDQUSD,20030603,121600,1184,1184,1182,1184
NDQUSD,20030603,121700,1185,1185,1183,1183
NDQUSD,20030603,121800,1184,1184,1183,1183
NDQUSD,20030603,121900,1185,1185,1184,1184
NDQUSD,20030603,122000,1185,1186,1185,1186
NDQUSD,20030603,122100,1186,1186,1185,1185
NDQUSD,20030603,122200,1184,1186,1184,1184
NDQUSD,20030603,122300,1184,1184,1183,1183
NDQUSD,20030603,122400,1184,1184,1183,1183
NDQUSD,20030603,122500,1185,1185,1184,1184
NDQUSD,20030603,122600,1185,1185,1184,1184
NDQUSD,20030603,122700,1184,1184,1183,1183
NDQUSD,20030603,122800,1183,1183,1183,1183
NDQUSD,20030603,122900,1183,1184,1183,1183
NDQUSD,20030603,123000,1183,1185,1183,1185
NDQUSD,20030603,123100,1184,1184,1184,1184
NDQUSD,20030603,123200,1183,1185,1183,1183
NDQUSD,20030603,123400,1183,1185,1183,1183
NDQUSD,20030603,123500,1184,1184,1183,1183
NDQUSD,20030603,123600,1183,1184,1183,1183
NDQUSD,20030603,123700,1183,1184,1183,1184
NDQUSD,20030603,123800,1184,1184,1183,1183
NDQUSD,20030603,123900,1183,1185,1183,1184
NDQUSD,20030603,124000,1184,1184,1184,1184
NDQUSD,20030603,124100,1183,1186,1183,1184
NDQUSD,20030603,124200,1185,1186,1185,1185
NDQUSD,20030603,124300,1185,1186,1185,1186
NDQUSD,20030603,124400,1186,1186,1185,1186
NDQUSD,20030603,124500,1186,1186,1185,1185
NDQUSD,20030603,124600,1185,1185,1184,1184
NDQUSD,20030603,124700,1186,1186,1184,1184
NDQUSD,20030603,124800,1185,1185,1185,1185
NDQUSD,20030603,124900,1184,1187,1184,1185
NDQUSD,20030603,125000,1186,1186,1184,1184
NDQUSD,20030603,125100,1185,1185,1184,1185
NDQUSD,20030603,125200,1185,1186,1184,1186
NDQUSD,20030603,125300,1185,1186,1184,1184
NDQUSD,20030603,125400,1186,1186,1185,1186
NDQUSD,20030603,125500,1184,1184,1184,1184
NDQUSD,20030603,125600,1185,1185,1184,1184
NDQUSD,20030603,125800,1185,1185,1184,1184
NDQUSD,20030603,125900,1186,1186,1184,1184
NDQUSD,20030603,130000,1184,1186,1184,1185
NDQUSD,20030603,130100,1184,1184,1184,1184
NDQUSD,20030603,130200,1185,1185,1185,1185
NDQUSD,20030603,130300,1185,1185,1183,1184
NDQUSD,20030603,130400,1184,1184,1183,1183
NDQUSD,20030603,130500,1184,1185,1184,1185
NDQUSD,20030603,130600,1184,1185,1183,1183
NDQUSD,20030603,130700,1184,1184,1183,1184
NDQUSD,20030603,130800,1184,1185,1183,1184
NDQUSD,20030603,130900,1184,1185,1183,1185
NDQUSD,20030603,131000,1183,1184,1183,1184
NDQUSD,20030603,131100,1183,1184,1183,1184
NDQUSD,20030603,131200,1183,1183,1182,1182
NDQUSD,20030603,131300,1182,1183,1182,1183
NDQUSD,20030603,131400,1183,1183,1182,1182
NDQUSD,20030603,131500,1183,1183,1183,1183
NDQUSD,20030603,131600,1182,1182,1182,1182
NDQUSD,20030603,131700,1181,1183,1181,1181
NDQUSD,20030603,131800,1182,1182,1180,1181
NDQUSD,20030603,131900,1181,1182,1181,1182
NDQUSD,20030603,132000,1181,1182,1181,1182
NDQUSD,20030603,132100,1183,1183,1181,1182
NDQUSD,20030603,132200,1182,1182,1182,1182
NDQUSD,20030603,132300,1183,1183,1181,1182
NDQUSD,20030603,132400,1182,1182,1181,1181
NDQUSD,20030603,132500,1181,1182,1181,1182
NDQUSD,20030603,132600,1181,1182,1181,1182
NDQUSD,20030603,132700,1182,1182,1181,1182
NDQUSD,20030603,132800,1182,1183,1182,1183
NDQUSD,20030603,132900,1182,1183,1182,1183
NDQUSD,20030603,133000,1183,1184,1182,1184
NDQUSD,20030603,133100,1183,1186,1183,1184
NDQUSD,20030603,133200,1185,1186,1183,1186
NDQUSD,20030603,133300,1185,1186,1185,1186
NDQUSD,20030603,133400,1185,1185,1183,1183
NDQUSD,20030603,133500,1183,1184,1182,1182
NDQUSD,20030603,133600,1183,1184,1180,1181
NDQUSD,20030603,133700,1181,1182,1180,1181
NDQUSD,20030603,133800,1182,1182,1180,1181
NDQUSD,20030603,133900,1181,1181,1179,1181
NDQUSD,20030603,134000,1180,1181,1179,1180
NDQUSD,20030603,134100,1179,1180,1178,1180
NDQUSD,20030603,134200,1181,1181,1180,1181
NDQUSD,20030603,134300,1180,1182,1179,1181
NDQUSD,20030603,134400,1182,1184,1181,1182
NDQUSD,20030603,134500,1181,1184,1181,1182
NDQUSD,20030603,134600,1182,1184,1182,1183
NDQUSD,20030603,134700,1183,1185,1182,1185
NDQUSD,20030603,134800,1183,1185,1183,1183
NDQUSD,20030603,134900,1184,1185,1181,1183
NDQUSD,20030603,135000,1184,1185,1183,1185
NDQUSD,20030603,135100,1185,1186,1184,1185
NDQUSD,20030603,135200,1184,1186,1183,1184
NDQUSD,20030603,135300,1185,1185,1182,1182
NDQUSD,20030603,135400,1182,1182,1181,1181
NDQUSD,20030603,135500,1181,1183,1181,1183
NDQUSD,20030603,135600,1183,1186,1182,1186
NDQUSD,20030603,135700,1186,1188,1186,1188
NDQUSD,20030603,135800,1186,1189,1186,1189
NDQUSD,20030603,135900,1189,1189,1185,1187
NDQUSD,20030603,140000,1185,1188,1185,1187
NDQUSD,20030603,140100,1186,1188,1186,1188
NDQUSD,20030603,140200,1186,1189,1186,1188
NDQUSD,20030603,140300,1188,1188,1186,1186
NDQUSD,20030603,140400,1186,1186,1185,1185
NDQUSD,20030603,140500,1186,1188,1184,1188
NDQUSD,20030603,140600,1187,1191,1187,1189
NDQUSD,20030603,140700,1191,1193,1189,1191
NDQUSD,20030603,140800,1192,1192,1191,1192
NDQUSD,20030603,140900,1191,1192,1190,1190
NDQUSD,20030603,141000,1189,1191,1189,1190
NDQUSD,20030603,141100,1190,1190,1189,1189
NDQUSD,20030603,141200,1189,1190,1188,1189
NDQUSD,20030603,141300,1190,1191,1190,1191
NDQUSD,20030603,141400,1190,1191,1190,1190
NDQUSD,20030603,141500,1189,1192,1188,1192
NDQUSD,20030603,141600,1191,1191,1187,1189
NDQUSD,20030603,141700,1188,1190,1186,1188
NDQUSD,20030603,141800,1187,1188,1186,1187
NDQUSD,20030603,141900,1187,1188,1186,1188
NDQUSD,20030603,142000,1188,1188,1185,1186
NDQUSD,20030603,142100,1187,1187,1186,1186
NDQUSD,20030603,142200,1186,1187,1186,1186
NDQUSD,20030603,142300,1186,1187,1185,1185
NDQUSD,20030603,142400,1185,1187,1183,1185
NDQUSD,20030603,142500,1183,1185,1183,1184
NDQUSD,20030603,142600,1185,1187,1184,1186
NDQUSD,20030603,142700,1186,1187,1185,1186
NDQUSD,20030603,142800,1185,1187,1185,1185
NDQUSD,20030603,142900,1184,1187,1184,1186
NDQUSD,20030603,143000,1186,1187,1186,1186
NDQUSD,20030603,143100,1187,1187,1182,1183
NDQUSD,20030603,143200,1182,1184,1182,1183
NDQUSD,20030603,143300,1182,1184,1182,1182
NDQUSD,20030603,143400,1182,1184,1182,1182
NDQUSD,20030603,143500,1181,1184,1181,1182
NDQUSD,20030603,143600,1184,1184,1182,1184
NDQUSD,20030603,143700,1184,1186,1183,1183
NDQUSD,20030603,143800,1185,1185,1183,1183
NDQUSD,20030603,143900,1182,1185,1182,1184
NDQUSD,20030603,144000,1185,1185,1184,1184
NDQUSD,20030603,144100,1183,1185,1183,1184
NDQUSD,20030603,144200,1185,1187,1185,1185
NDQUSD,20030603,144300,1186,1186,1185,1185
NDQUSD,20030603,144400,1185,1186,1185,1185
NDQUSD,20030603,144500,1185,1188,1185,1188
NDQUSD,20030603,144600,1188,1188,1185,1188
NDQUSD,20030603,144700,1188,1189,1186,1189
NDQUSD,20030603,144800,1188,1190,1188,1190
NDQUSD,20030603,144900,1188,1188,1187,1188
NDQUSD,20030603,145000,1188,1189,1188,1188
NDQUSD,20030603,145100,1189,1189,1187,1187
NDQUSD,20030603,145200,1187,1189,1187,1188
NDQUSD,20030603,145300,1187,1189,1187,1189
NDQUSD,20030603,145400,1189,1189,1187,1187
NDQUSD,20030603,145500,1188,1189,1188,1188
NDQUSD,20030603,145600,1188,1189,1188,1189
NDQUSD,20030603,145700,1189,1190,1188,1189
NDQUSD,20030603,145800,1188,1190,1187,1190
NDQUSD,20030603,145900,1190,1190,1189,1189
NDQUSD,20030603,150000,1189,1189,1187,1187
NDQUSD,20030603,150100,1186,1191,1186,1190
NDQUSD,20030603,150200,1190,1191,1190,1190
NDQUSD,20030603,150300,1190,1191,1189,1189
NDQUSD,20030603,150400,1189,1191,1188,1190
NDQUSD,20030603,150500,1189,1191,1189,1189
NDQUSD,20030603,150600,1190,1190,1189,1189
NDQUSD,20030603,150700,1190,1190,1189,1189
NDQUSD,20030603,150800,1189,1191,1189,1190
NDQUSD,20030603,150900,1191,1192,1190,1191
NDQUSD,20030603,151000,1191,1191,1190,1190
NDQUSD,20030603,151100,1191,1191,1190,1191
NDQUSD,20030603,151200,1191,1192,1190,1192
NDQUSD,20030603,151300,1191,1193,1190,1191
NDQUSD,20030603,151400,1191,1191,1189,1189
NDQUSD,20030603,151500,1189,1190,1188,1190
NDQUSD,20030603,151600,1189,1190,1189,1190
NDQUSD,20030603,151700,1191,1191,1190,1191
NDQUSD,20030603,151800,1190,1192,1190,1190
NDQUSD,20030603,151900,1191,1191,1189,1190
NDQUSD,20030603,152000,1190,1191,1190,1191
NDQUSD,20030603,152100,1190,1192,1190,1191
NDQUSD,20030603,152200,1191,1191,1190,1191
NDQUSD,20030603,152300,1192,1192,1190,1191
NDQUSD,20030603,152400,1191,1192,1191,1191
NDQUSD,20030603,152500,1191,1192,1190,1192
NDQUSD,20030603,152600,1193,1196,1193,1196
NDQUSD,20030603,152700,1196,1199,1194,1197
NDQUSD,20030603,152800,1197,1198,1196,1197
NDQUSD,20030603,152900,1195,1197,1195,1196
NDQUSD,20030603,153000,1196,1196,1195,1196
NDQUSD,20030603,153100,1197,1197,1197,1197
NDQUSD,20030603,153200,1197,1198,1196,1196
NDQUSD,20030603,153300,1197,1197,1195,1196
NDQUSD,20030603,153400,1195,1196,1194,1194
NDQUSD,20030603,153500,1195,1196,1195,1196
NDQUSD,20030603,153600,1196,1197,1196,1196
NDQUSD,20030603,153700,1197,1198,1196,1197
NDQUSD,20030603,153800,1198,1198,1196,1196
NDQUSD,20030603,153900,1197,1197,1196,1196
NDQUSD,20030603,154000,1197,1197,1196,1196
NDQUSD,20030603,154100,1196,1196,1195,1195
NDQUSD,20030603,154200,1195,1196,1195,1195
NDQUSD,20030603,154300,1195,1196,1195,1195
NDQUSD,20030603,154400,1196,1196,1194,1194
NDQUSD,20030603,154500,1194,1197,1194,1195
NDQUSD,20030603,154600,1197,1197,1196,1196
NDQUSD,20030603,154700,1196,1198,1196,1198
NDQUSD,20030603,154800,1199,1199,1197,1197
NDQUSD,20030603,154900,1197,1197,1197,1197
NDQUSD,20030603,155000,1198,1198,1197,1198
NDQUSD,20030603,155100,1197,1198,1197,1197
NDQUSD,20030603,155200,1198,1199,1197,1197
NDQUSD,20030603,155300,1197,1198,1196,1198
NDQUSD,20030603,155400,1197,1198,1197,1197
NDQUSD,20030603,155500,1197,1198,1197,1197
NDQUSD,20030603,155600,1198,1198,1196,1196
NDQUSD,20030603,155700,1196,1197,1195,1195
NDQUSD,20030603,155800,1197,1197,1195,1196
NDQUSD,20030603,155900,1195,1195,1195,1195
NDQUSD,20030603,160000,1196,1196,1195,1195
NDQUSD,20030603,160100,1195,1196,1195,1196
NDQUSD,20030603,160200,1195,1195,1194,1195
NDQUSD,20030603,160300,1196,1196,1195,1195
NDQUSD,20030603,160400,1196,1196,1194,1195
NDQUSD,20030603,160500,1195,1196,1195,1195
NDQUSD,20030603,160600,1195,1196,1195,1196
NDQUSD,20030603,160700,1194,1196,1194,1196
NDQUSD,20030603,160800,1195,1195,1194,1195
NDQUSD,20030603,160900,1196,1196,1194,1196
NDQUSD,20030603,161000,1196,1196,1194,1194
NDQUSD,20030603,161100,1195,1195,1195,1195
NDQUSD,20030603,161200,1194,1195,1194,1194
NDQUSD,20030603,161300,1196,1196,1195,1195
NDQUSD,20030603,161400,1194,1196,1194,1194
NDQUSD,20030603,161500,1194,1195,1193,1194
NDQUSD,20030603,161600,1194,1194,1192,1194
NDQUSD,20030603,161700,1193,1194,1193,1193
NDQUSD,20030603,161800,1194,1194,1192,1192
NDQUSD,20030603,161900,1192,1193,1192,1193
NDQUSD,20030603,162000,1192,1194,1192,1194
NDQUSD,20030603,162100,1195,1195,1194,1194
NDQUSD,20030603,162200,1194,1195,1193,1195
NDQUSD,20030603,162300,1194,1195,1193,1194
NDQUSD,20030603,162400,1194,1195,1194,1194
NDQUSD,20030603,162500,1193,1194,1193,1194
NDQUSD,20030603,162600,1195,1195,1194,1195
NDQUSD,20030603,162700,1194,1196,1194,1195
NDQUSD,20030603,162800,1194,1194,1193,1194
NDQUSD,20030603,162900,1194,1195,1193,1195
NDQUSD,20030603,163000,1193,1195,1193,1194
NDQUSD,20030603,163100,1195,1195,1192,1193
NDQUSD,20030603,163200,1193,1193,1192,1192
NDQUSD,20030603,163300,1191,1192,1191,1191
NDQUSD,20030603,163400,1192,1192,1191,1191
NDQUSD,20030603,163500,1192,1192,1190,1191
NDQUSD,20030603,163600,1192,1192,1191,1191
NDQUSD,20030603,163700,1190,1191,1190,1190
NDQUSD,20030603,163800,1192,1192,1191,1191
NDQUSD,20030603,163900,1191,1192,1191,1192
NDQUSD,20030603,164000,1192,1192,1191,1191
NDQUSD,20030603,164100,1191,1192,1191,1192
NDQUSD,20030603,164200,1192,1193,1191,1192
NDQUSD,20030603,164300,1192,1192,1191,1191
NDQUSD,20030603,164400,1193,1193,1191,1192
NDQUSD,20030603,164500,1192,1192,1191,1191
NDQUSD,20030603,164600,1192,1192,1190,1190
NDQUSD,20030603,164700,1192,1192,1191,1191
NDQUSD,20030603,164800,1192,1192,1190,1191
NDQUSD,20030603,164900,1191,1192,1189,1190
NDQUSD,20030603,165000,1189,1189,1189,1189
NDQUSD,20030603,165100,1188,1189,1187,1187
NDQUSD,20030603,165200,1188,1188,1187,1188
NDQUSD,20030603,165300,1189,1189,1188,1189
NDQUSD,20030603,165400,1188,1188,1187,1188
NDQUSD,20030603,165500,1189,1189,1189,1189
NDQUSD,20030603,165600,1187,1190,1187,1190
NDQUSD,20030603,165700,1189,1189,1188,1189
NDQUSD,20030603,165800,1189,1190,1188,1190
NDQUSD,20030603,165900,1189,1190,1189,1190
NDQUSD,20030603,170000,1189,1190,1189,1189
NDQUSD,20030603,170100,1190,1190,1188,1188
NDQUSD,20030603,170200,1188,1190,1188,1188
NDQUSD,20030603,170300,1189,1190,1189,1190
NDQUSD,20030603,170400,1189,1190,1189,1190
NDQUSD,20030603,170500,1190,1192,1190,1190
NDQUSD,20030603,170600,1189,1190,1189,1190
NDQUSD,20030603,170700,1190,1191,1190,1190
NDQUSD,20030603,170800,1189,1191,1189,1191
NDQUSD,20030603,170900,1189,1190,1189,1190
NDQUSD,20030603,171000,1189,1189,1189,1189
NDQUSD,20030603,171100,1189,1191,1189,1189
NDQUSD,20030603,171200,1190,1190,1189,1189
NDQUSD,20030603,171300,1188,1189,1188,1189
NDQUSD,20030603,171400,1189,1190,1188,1188
NDQUSD,20030603,171500,1188,1190,1188,1189
NDQUSD,20030603,171600,1187,1189,1186,1186
NDQUSD,20030603,171700,1186,1186,1185,1185
NDQUSD,20030603,171800,1185,1187,1185,1186
NDQUSD,20030603,171900,1186,1186,1184,1185
NDQUSD,20030603,172000,1184,1186,1184,1186
NDQUSD,20030603,172100,1186,1187,1186,1187
NDQUSD,20030603,172200,1186,1187,1186,1187
NDQUSD,20030603,172300,1186,1187,1186,1187
NDQUSD,20030603,172400,1185,1186,1185,1186
NDQUSD,20030603,172500,1186,1186,1185,1185
NDQUSD,20030603,172600,1187,1187,1185,1186
NDQUSD,20030603,172700,1187,1188,1187,1187
NDQUSD,20030603,172800,1187,1188,1187,1188
NDQUSD,20030603,172900,1187,1187,1185,1185
NDQUSD,20030603,173000,1185,1187,1185,1187
NDQUSD,20030603,173100,1185,1186,1185,1186
NDQUSD,20030603,173200,1185,1185,1184,1184
NDQUSD,20030603,173300,1184,1185,1184,1184
NDQUSD,20030603,173400,1183,1184,1183,1184
NDQUSD,20030603,173500,1182,1184,1182,1183
NDQUSD,20030603,173600,1184,1185,1183,1185
NDQUSD,20030603,173700,1185,1185,1184,1185
NDQUSD,20030603,173800,1184,1186,1184,1185
NDQUSD,20030603,173900,1185,1186,1185,1186
NDQUSD,20030603,174000,1185,1185,1183,1183
NDQUSD,20030603,174100,1183,1185,1183,1183
NDQUSD,20030603,174200,1183,1184,1183,1184
NDQUSD,20030603,174300,1185,1185,1184,1184
NDQUSD,20030603,174400,1185,1185,1185,1185
NDQUSD,20030603,174500,1185,1185,1185,1185
NDQUSD,20030603,174600,1185,1186,1185,1186
NDQUSD,20030603,174700,1186,1188,1186,1187
NDQUSD,20030603,174800,1188,1188,1187,1187
NDQUSD,20030603,174900,1187,1187,1187,1187
NDQUSD,20030603,175000,1187,1189,1187,1189
NDQUSD,20030603,175100,1189,1189,1187,1188
NDQUSD,20030603,175200,1188,1190,1187,1189
NDQUSD,20030603,175300,1189,1189,1187,1188
NDQUSD,20030603,175400,1189,1189,1189,1189
NDQUSD,20030603,175500,1189,1189,1187,1188
NDQUSD,20030603,175600,1188,1188,1188,1188
NDQUSD,20030603,175700,1187,1188,1186,1187
NDQUSD,20030603,175800,1186,1188,1186,1188
NDQUSD,20030603,175900,1188,1188,1185,1186
NDQUSD,20030603,180000,1186,1188,1186,1187
NDQUSD,20030603,180100,1187,1190,1187,1188
NDQUSD,20030603,180200,1188,1188,1186,1186
NDQUSD,20030603,180300,1187,1188,1186,1188
NDQUSD,20030603,180400,1187,1188,1185,1185
NDQUSD,20030603,180500,1187,1187,1185,1187
NDQUSD,20030603,180600,1186,1186,1186,1186
NDQUSD,20030603,180700,1187,1187,1186,1186
NDQUSD,20030603,180800,1186,1186,1185,1185
NDQUSD,20030603,180900,1186,1189,1186,1187
NDQUSD,20030603,181000,1188,1188,1185,1187
NDQUSD,20030603,181100,1186,1186,1185,1186
NDQUSD,20030603,181200,1187,1188,1186,1187
NDQUSD,20030603,181300,1187,1187,1186,1187
NDQUSD,20030603,181400,1186,1187,1186,1187
NDQUSD,20030603,181500,1188,1190,1186,1189
NDQUSD,20030603,181600,1190,1190,1188,1188
NDQUSD,20030603,181700,1190,1191,1188,1191
NDQUSD,20030603,181800,1190,1191,1189,1191
NDQUSD,20030603,181900,1190,1191,1189,1189
NDQUSD,20030603,182000,1188,1189,1188,1188
NDQUSD,20030603,182100,1188,1190,1188,1189
NDQUSD,20030603,182200,1189,1190,1189,1189
NDQUSD,20030603,182300,1189,1190,1188,1189
NDQUSD,20030603,182400,1188,1189,1188,1188
NDQUSD,20030603,182500,1189,1190,1189,1190
NDQUSD,20030603,182600,1190,1190,1188,1188
NDQUSD,20030603,182700,1190,1192,1190,1191
NDQUSD,20030603,182800,1190,1192,1188,1188
NDQUSD,20030603,182900,1188,1189,1187,1188
NDQUSD,20030603,183000,1188,1189,1187,1188
NDQUSD,20030603,183100,1187,1189,1187,1187
NDQUSD,20030603,183200,1187,1188,1186,1188
NDQUSD,20030603,183300,1187,1189,1187,1189
NDQUSD,20030603,183400,1190,1190,1188,1188
NDQUSD,20030603,183500,1188,1189,1187,1188
NDQUSD,20030603,183600,1189,1192,1188,1191
NDQUSD,20030603,183700,1191,1192,1191,1191
NDQUSD,20030603,183800,1191,1192,1190,1190
NDQUSD,20030603,183900,1191,1191,1190,1191
NDQUSD,20030603,184000,1190,1192,1190,1191
NDQUSD,20030603,184100,1192,1192,1190,1190
NDQUSD,20030603,184200,1192,1192,1190,1190
NDQUSD,20030603,184300,1190,1191,1190,1191
NDQUSD,20030603,184400,1191,1191,1190,1190
NDQUSD,20030603,184500,1192,1192,1190,1190
NDQUSD,20030603,184600,1190,1191,1190,1191
NDQUSD,20030603,184700,1190,1190,1189,1189
NDQUSD,20030603,184800,1190,1190,1189,1189
NDQUSD,20030603,184900,1190,1191,1189,1190
NDQUSD,20030603,185000,1189,1191,1188,1191
NDQUSD,20030603,185100,1190,1191,1189,1191
NDQUSD,20030603,185200,1189,1191,1189,1189
NDQUSD,20030603,185300,1191,1191,1190,1191
NDQUSD,20030603,185400,1189,1191,1189,1191
NDQUSD,20030603,185500,1191,1191,1189,1189
NDQUSD,20030603,185600,1190,1192,1189,1191
NDQUSD,20030603,185700,1192,1192,1191,1191
NDQUSD,20030603,185800,1191,1194,1191,1191
NDQUSD,20030603,185900,1191,1193,1191,1193
NDQUSD,20030603,190000,1193,1193,1191,1191
NDQUSD,20030603,190100,1190,1192,1190,1192
NDQUSD,20030603,190200,1192,1192,1191,1191
NDQUSD,20030603,190300,1192,1193,1191,1192
NDQUSD,20030603,190400,1192,1193,1191,1191
NDQUSD,20030603,190500,1192,1192,1191,1191
NDQUSD,20030603,190600,1192,1194,1190,1192
NDQUSD,20030603,190700,1190,1192,1190,1190
NDQUSD,20030603,190800,1191,1192,1190,1191
NDQUSD,20030603,190900,1192,1192,1188,1190
NDQUSD,20030603,191000,1189,1190,1188,1190
NDQUSD,20030603,191100,1189,1191,1189,1191
NDQUSD,20030603,191200,1191,1192,1190,1190
NDQUSD,20030603,191300,1191,1192,1191,1192
NDQUSD,20030603,191400,1190,1192,1190,1191
NDQUSD,20030603,191500,1192,1192,1190,1191
NDQUSD,20030603,191600,1192,1192,1190,1191
NDQUSD,20030603,191700,1191,1193,1191,1191
NDQUSD,20030603,191800,1192,1192,1191,1191
NDQUSD,20030603,191900,1192,1193,1190,1190
NDQUSD,20030603,192000,1190,1191,1190,1191
NDQUSD,20030603,192100,1193,1193,1192,1192
NDQUSD,20030603,192200,1191,1193,1191,1193
NDQUSD,20030603,192300,1192,1192,1191,1191
NDQUSD,20030603,192400,1193,1193,1191,1191
NDQUSD,20030603,192500,1192,1193,1191,1193
NDQUSD,20030603,192600,1193,1193,1191,1193
NDQUSD,20030603,192700,1193,1193,1191,1192
NDQUSD,20030603,192800,1193,1193,1191,1191
NDQUSD,20030603,192900,1192,1194,1191,1193
NDQUSD,20030603,193000,1192,1195,1192,1195
NDQUSD,20030603,193100,1194,1196,1194,1195
NDQUSD,20030603,193200,1194,1195,1193,1195
NDQUSD,20030603,193300,1194,1195,1194,1194
NDQUSD,20030603,193400,1195,1195,1194,1194
NDQUSD,20030603,193500,1195,1195,1194,1194
NDQUSD,20030603,193600,1193,1195,1193,1194
NDQUSD,20030603,193700,1195,1195,1193,1193
NDQUSD,20030603,193800,1195,1195,1194,1195
NDQUSD,20030603,193900,1195,1195,1194,1194
NDQUSD,20030603,194000,1195,1195,1194,1195
NDQUSD,20030603,194100,1195,1196,1195,1195
NDQUSD,20030603,194200,1196,1197,1196,1196
NDQUSD,20030603,194300,1195,1196,1195,1196
NDQUSD,20030603,194400,1198,1198,1196,1196
NDQUSD,20030603,194500,1195,1196,1195,1195
NDQUSD,20030603,194600,1196,1196,1195,1195
NDQUSD,20030603,194700,1196,1196,1194,1195
NDQUSD,20030603,194800,1195,1195,1195,1195
NDQUSD,20030603,194900,1195,1196,1194,1194
NDQUSD,20030603,195000,1195,1197,1195,1197
NDQUSD,20030603,195100,1196,1197,1195,1195
NDQUSD,20030603,195200,1196,1197,1196,1197
NDQUSD,20030603,195300,1197,1198,1195,1198
NDQUSD,20030603,195400,1196,1198,1196,1197
NDQUSD,20030603,195500,1197,1198,1196,1197
NDQUSD,20030603,195600,1196,1197,1196,1197
NDQUSD,20030603,195700,1198,1198,1197,1197
NDQUSD,20030603,195800,1197,1198,1196,1196
NDQUSD,20030603,195900,1197,1199,1197,1197
NDQUSD,20030603,200000,1198,1199,1196,1199
NDQUSD,20030603,200100,1199,1200,1198,1200
NDQUSD,20030603,200200,1199,1199,1198,1199
NDQUSD,20030603,200300,1199,1199,1198,1198
NDQUSD,20030603,200400,1200,1200,1198,1198
NDQUSD,20030603,200500,1200,1200,1198,1198
NDQUSD,20030603,200600,1198,1199,1198,1199
NDQUSD,20030603,200700,1200,1200,1198,1198
NDQUSD,20030603,200800,1198,1199,1198,1199
NDQUSD,20030603,200900,1199,1199,1197,1198
NDQUSD,20030603,201000,1199,1199,1198,1198
NDQUSD,20030603,201100,1199,1200,1199,1200
NDQUSD,20030603,201200,1200,1200,1199,1199
NDQUSD,20030603,201300,1199,1200,1198,1199
NDQUSD,20030603,201400,1199,1201,1199,1200
NDQUSD,20030603,204500,1199,1199,1198,1198
NDQUSD,20030603,204600,1199,1200,1199,1200
NDQUSD,20030603,205000,1200,1200,1198,1199
NDQUSD,20030603,205100,1200,1200,1199,1199
NDQUSD,20030603,205200,1200,1200,1200,1200
NDQUSD,20030603,205300,1200,1200,1199,1200
NDQUSD,20030603,205400,1199,1200,1199,1199
NDQUSD,20030603,205600,1200,1200,1199,1199
NDQUSD,20030603,205700,1199,1200,1199,1200
NDQUSD,20030603,205800,1199,1201,1199,1200
NDQUSD,20030603,205900,1201,1202,1200,1200
NDQUSD,20030603,210000,1200,1201,1200,1201
NDQUSD,20030603,210100,1199,1200,1199,1199
NDQUSD,20030603,210200,1200,1201,1200,1200
NDQUSD,20030603,210300,1200,1200,1199,1199
NDQUSD,20030603,210500,1200,1200,1199,1199
NDQUSD,20030603,210600,1199,1200,1199,1200
NDQUSD,20030603,210800,1200,1202,1200,1201
NDQUSD,20030603,210900,1201,1201,1201,1201
NDQUSD,20030603,211000,1200,1200,1200,1200
NDQUSD,20030603,211200,1201,1201,1201,1201
NDQUSD,20030603,211300,1200,1201,1200,1201
NDQUSD,20030603,211400,1200,1201,1200,1201
NDQUSD,20030603,211700,1200,1201,1199,1199
NDQUSD,20030603,211900,1199,1200,1199,1199
NDQUSD,20030603,212200,1199,1199,1198,1198
NDQUSD,20030603,212300,1198,1199,1198,1199
NDQUSD,20030603,212500,1199,1200,1199,1200
NDQUSD,20030603,212600,1199,1201,1199,1201
NDQUSD,20030603,212900,1200,1200,1199,1200
NDQUSD,20030603,213100,1200,1200,1200,1200
NDQUSD,20030603,213300,1199,1200,1199,1200
NDQUSD,20030603,213500,1200,1200,1199,1199
NDQUSD,20030603,213600,1200,1200,1198,1199
NDQUSD,20030603,213700,1199,1200,1199,1199
NDQUSD,20030603,213800,1200,1200,1199,1199
NDQUSD,20030603,214100,1200,1200,1199,1199
NDQUSD,20030603,214200,1200,1200,1200,1200
NDQUSD,20030603,214300,1199,1201,1198,1201
NDQUSD,20030603,214400,1200,1200,1199,1199
NDQUSD,20030603,214600,1200,1200,1198,1200
NDQUSD,20030603,214900,1198,1200,1198,1198
NDQUSD,20030603,215000,1199,1199,1199,1199
NDQUSD,20030603,215600,1200,1200,1198,1198
NDQUSD,20030603,215700,1199,1200,1199,1199
NDQUSD,20030603,220400,1200,1200,1199,1199
NDQUSD,20030603,220600,1200,1201,1200,1201
NDQUSD,20030603,221300,1198,1199,1198,1199
NDQUSD,20030603,221900,1199,1199,1199,1199
NDQUSD,20030603,222600,1200,1200,1199,1200
NDQUSD,20030603,223000,1200,1201,1200,1201
NDQUSD,20030603,223100,1201,1201,1201,1201
NDQUSD,20030603,223500,1201,1203,1201,1202
NDQUSD,20030603,223600,1201,1202,1201,1202
NDQUSD,20030603,224000,1201,1202,1201,1202
NDQUSD,20030603,224100,1202,1202,1202,1202
NDQUSD,20030603,224300,1201,1202,1201,1202
NDQUSD,20030603,224400,1203,1203,1201,1201
NDQUSD,20030603,224600,1201,1202,1201,1202
NDQUSD,20030603,224700,1202,1203,1202,1202
NDQUSD,20030603,224800,1202,1203,1202,1202
NDQUSD,20030603,224900,1200,1201,1200,1201
NDQUSD,20030603,225200,1202,1202,1201,1201
NDQUSD,20030603,225400,1202,1203,1202,1203
NDQUSD,20030603,225500,1202,1205,1201,1203
NDQUSD,20030603,225600,1203,1204,1203,1204
NDQUSD,20030603,225700,1203,1203,1203,1203
NDQUSD,20030603,225900,1202,1203,1202,1203
NDQUSD,20030603,230100,1202,1203,1202,1203
NDQUSD,20030603,230200,1203,1203,1202,1202
NDQUSD,20030603,230400,1202,1204,1202,1203
NDQUSD,20030603,230700,1203,1203,1203,1203
NDQUSD,20030603,231000,1203,1203,1203,1203
NDQUSD,20030603,231200,1203,1203,1203,1203
NDQUSD,20030603,231400,1203,1203,1202,1202
NDQUSD,20030603,231700,1202,1203,1202,1202
NDQUSD,20030603,231800,1203,1203,1202,1203
NDQUSD,20030603,231900,1202,1203,1202,1203
NDQUSD,20030603,232000,1203,1204,1203,1203
NDQUSD,20030603,232300,1203,1203,1203,1203
NDQUSD,20030603,232600,1203,1203,1202,1203
NDQUSD,20030603,232700,1202,1203,1202,1202
NDQUSD,20030603,233400,1204,1204,1202,1203
NDQUSD,20030603,233700,1203,1203,1203,1203
NDQUSD,20030603,233800,1202,1203,1202,1202
NDQUSD,20030603,234100,1202,1203,1202,1203
NDQUSD,20030603,234400,1203,1203,1202,1203
NDQUSD,20030603,234500,1203,1203,1203,1203
NDQUSD,20030603,234800,1202,1203,1202,1202
NDQUSD,20030603,235200,1202,1202,1202,1202
NDQUSD,20030603,235700,1204,1204,1204,1204
NDQUSD,20030603,235800,1203,1203,1202,1202
NDQUSD,20030603,235900,1203,1203,1203,1203
