<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20030604,000200,1.1739,1.1740,1.1739,1.1740
EURUSD,20030604,000500,1.1741,1.1742,1.1741,1.1742
EURUSD,20030604,000600,1.1743,1.1743,1.1741,1.1741
EURUSD,20030604,000800,1.1742,1.1742,1.1742,1.1742
EURUSD,20030604,000900,1.1741,1.1741,1.1741,1.1741
EURUSD,20030604,001100,1.1740,1.1740,1.1740,1.1740
EURUSD,20030604,001500,1.1739,1.1739,1.1739,1.1739
EURUSD,20030604,001600,1.1740,1.1740,1.1740,1.1740
EURUSD,20030604,001800,1.1739,1.1739,1.1739,1.1739
EURUSD,20030604,001900,1.1738,1.1738,1.1737,1.1737
EURUSD,20030604,002000,1.1736,1.1736,1.1735,1.1735
EURUSD,20030604,002100,1.1734,1.1734,1.1730,1.1733
EURUSD,20030604,002200,1.1734,1.1734,1.1734,1.1734
EURUSD,20030604,002500,1.1735,1.1735,1.1735,1.1735
EURUSD,20030604,002700,1.1734,1.1734,1.1734,1.1734
EURUSD,20030604,003100,1.1733,1.1733,1.1733,1.1733
EURUSD,20030604,003200,1.1734,1.1734,1.1734,1.1734
EURUSD,20030604,003300,1.1733,1.1733,1.1733,1.1733
EURUSD,20030604,003400,1.1732,1.1732,1.1731,1.1731
EURUSD,20030604,003500,1.1730,1.1731,1.1730,1.1731
EURUSD,20030604,004000,1.1732,1.1733,1.1732,1.1733
EURUSD,20030604,004500,1.1732,1.1732,1.1732,1.1732
EURUSD,20030604,004800,1.1731,1.1731,1.1731,1.1731
EURUSD,20030604,004900,1.1730,1.1730,1.1730,1.1730
EURUSD,20030604,005000,1.1729,1.1730,1.1729,1.1730
EURUSD,20030604,005100,1.1731,1.1731,1.1731,1.1731
EURUSD,20030604,005200,1.1730,1.1731,1.1730,1.1731
EURUSD,20030604,005300,1.1732,1.1733,1.1732,1.1732
EURUSD,20030604,005400,1.1733,1.1733,1.1733,1.1733
EURUSD,20030604,005600,1.1734,1.1735,1.1734,1.1735
EURUSD,20030604,005700,1.1734,1.1734,1.1734,1.1734
EURUSD,20030604,010200,1.1734,1.1734,1.1734,1.1734
EURUSD,20030604,010300,1.1733,1.1733,1.1733,1.1733
EURUSD,20030604,010500,1.1732,1.1732,1.1731,1.1731
EURUSD,20030604,010700,1.1730,1.1730,1.1728,1.1729
EURUSD,20030604,011200,1.1729,1.1729,1.1729,1.1729
EURUSD,20030604,011600,1.1730,1.1730,1.1730,1.1730
EURUSD,20030604,011700,1.1731,1.1732,1.1731,1.1732
EURUSD,20030604,011900,1.1733,1.1733,1.1733,1.1733
EURUSD,20030604,012200,1.1732,1.1732,1.1731,1.1731
EURUSD,20030604,012300,1.1730,1.1730,1.1730,1.1730
EURUSD,20030604,012400,1.1729,1.1729,1.1727,1.1727
EURUSD,20030604,012500,1.1726,1.1727,1.1726,1.1727
EURUSD,20030604,013000,1.1726,1.1726,1.1726,1.1726
EURUSD,20030604,013400,1.1727,1.1728,1.1727,1.1727
EURUSD,20030604,013500,1.1726,1.1726,1.1726,1.1726
EURUSD,20030604,014000,1.1726,1.1726,1.1726,1.1726
EURUSD,20030604,014200,1.1727,1.1727,1.1727,1.1727
EURUSD,20030604,014600,1.1726,1.1726,1.1726,1.1726
EURUSD,20030604,014700,1.1725,1.1725,1.1723,1.1723
EURUSD,20030604,014800,1.1722,1.1722,1.1722,1.1722
EURUSD,20030604,015000,1.1721,1.1721,1.1719,1.1720
EURUSD,20030604,015100,1.1719,1.1721,1.1719,1.1721
EURUSD,20030604,015200,1.1722,1.1722,1.1722,1.1722
EURUSD,20030604,015300,1.1723,1.1723,1.1723,1.1723
EURUSD,20030604,015400,1.1722,1.1722,1.1721,1.1721
EURUSD,20030604,015500,1.1722,1.1722,1.1722,1.1722
EURUSD,20030604,015600,1.1723,1.1724,1.1723,1.1724
EURUSD,20030604,015800,1.1723,1.1723,1.1723,1.1723
EURUSD,20030604,015900,1.1722,1.1722,1.1721,1.1722
EURUSD,20030604,020000,1.1723,1.1723,1.1723,1.1723
EURUSD,20030604,020100,1.1724,1.1724,1.1724,1.1724
EURUSD,20030604,020200,1.1726,1.1726,1.1725,1.1726
EURUSD,20030604,020300,1.1727,1.1730,1.1727,1.1727
EURUSD,20030604,020400,1.1728,1.1728,1.1727,1.1727
EURUSD,20030604,020500,1.1728,1.1730,1.1728,1.1730
EURUSD,20030604,020600,1.1731,1.1732,1.1731,1.1731
EURUSD,20030604,020700,1.1732,1.1733,1.1731,1.1731
EURUSD,20030604,020800,1.1732,1.1732,1.1731,1.1731
EURUSD,20030604,020900,1.1730,1.1730,1.1727,1.1727
EURUSD,20030604,021000,1.1728,1.1729,1.1727,1.1729
EURUSD,20030604,021100,1.1728,1.1728,1.1728,1.1728
EURUSD,20030604,021300,1.1727,1.1727,1.1726,1.1726
EURUSD,20030604,021600,1.1725,1.1725,1.1723,1.1723
EURUSD,20030604,021800,1.1722,1.1722,1.1722,1.1722
EURUSD,20030604,022000,1.1721,1.1721,1.1721,1.1721
EURUSD,20030604,022200,1.1720,1.1720,1.1718,1.1719
EURUSD,20030604,022700,1.1720,1.1720,1.1720,1.1720
EURUSD,20030604,022900,1.1719,1.1719,1.1718,1.1718
EURUSD,20030604,023000,1.1717,1.1717,1.1716,1.1717
EURUSD,20030604,023100,1.1718,1.1719,1.1718,1.1719
EURUSD,20030604,023300,1.1720,1.1723,1.1719,1.1723
EURUSD,20030604,023400,1.1724,1.1725,1.1724,1.1725
EURUSD,20030604,023500,1.1726,1.1726,1.1725,1.1725
EURUSD,20030604,023600,1.1724,1.1724,1.1724,1.1724
EURUSD,20030604,023700,1.1723,1.1723,1.1723,1.1723
EURUSD,20030604,023800,1.1722,1.1722,1.1722,1.1722
EURUSD,20030604,024300,1.1722,1.1722,1.1722,1.1722
EURUSD,20030604,024400,1.1723,1.1723,1.1723,1.1723
EURUSD,20030604,024900,1.1723,1.1723,1.1723,1.1723
EURUSD,20030604,025000,1.1724,1.1724,1.1724,1.1724
EURUSD,20030604,025300,1.1723,1.1723,1.1723,1.1723
EURUSD,20030604,025500,1.1722,1.1722,1.1722,1.1722
EURUSD,20030604,025600,1.1723,1.1723,1.1723,1.1723
EURUSD,20030604,025700,1.1722,1.1723,1.1722,1.1723
EURUSD,20030604,025800,1.1722,1.1722,1.1720,1.1720
EURUSD,20030604,025900,1.1719,1.1719,1.1719,1.1719
EURUSD,20030604,030100,1.1720,1.1722,1.1720,1.1722
EURUSD,20030604,030300,1.1720,1.1722,1.1720,1.1722
EURUSD,20030604,030600,1.1723,1.1723,1.1723,1.1723
EURUSD,20030604,030700,1.1724,1.1724,1.1724,1.1724
EURUSD,20030604,031200,1.1724,1.1724,1.1724,1.1724
EURUSD,20030604,031700,1.1724,1.1724,1.1724,1.1724
EURUSD,20030604,031900,1.1725,1.1727,1.1725,1.1727
EURUSD,20030604,032000,1.1726,1.1726,1.1726,1.1726
EURUSD,20030604,032500,1.1726,1.1726,1.1726,1.1726
EURUSD,20030604,033000,1.1726,1.1726,1.1726,1.1726
EURUSD,20030604,033400,1.1727,1.1729,1.1727,1.1727
EURUSD,20030604,033500,1.1729,1.1729,1.1729,1.1729
EURUSD,20030604,033600,1.1728,1.1728,1.1728,1.1728
EURUSD,20030604,033700,1.1729,1.1730,1.1729,1.1730
EURUSD,20030604,033800,1.1729,1.1729,1.1729,1.1729
EURUSD,20030604,033900,1.1727,1.1727,1.1727,1.1727
EURUSD,20030604,034000,1.1726,1.1726,1.1726,1.1726
EURUSD,20030604,034300,1.1725,1.1725,1.1725,1.1725
EURUSD,20030604,034700,1.1724,1.1724,1.1724,1.1724
EURUSD,20030604,035200,1.1724,1.1724,1.1724,1.1724
EURUSD,20030604,035700,1.1724,1.1724,1.1724,1.1724
EURUSD,20030604,040000,1.1725,1.1725,1.1725,1.1725
EURUSD,20030604,040500,1.1725,1.1725,1.1724,1.1724
EURUSD,20030604,040800,1.1725,1.1725,1.1725,1.1725
EURUSD,20030604,041100,1.1726,1.1726,1.1726,1.1726
EURUSD,20030604,041200,1.1727,1.1727,1.1726,1.1726
EURUSD,20030604,041600,1.1725,1.1725,1.1725,1.1725
EURUSD,20030604,042100,1.1725,1.1725,1.1725,1.1725
EURUSD,20030604,042600,1.1725,1.1725,1.1725,1.1725
EURUSD,20030604,042900,1.1724,1.1724,1.1724,1.1724
EURUSD,20030604,043000,1.1723,1.1723,1.1721,1.1721
EURUSD,20030604,043100,1.1722,1.1722,1.1722,1.1722
EURUSD,20030604,043400,1.1721,1.1721,1.1721,1.1721
EURUSD,20030604,043500,1.1722,1.1722,1.1722,1.1722
EURUSD,20030604,043800,1.1720,1.1720,1.1720,1.1720
EURUSD,20030604,044300,1.1720,1.1720,1.1720,1.1720
EURUSD,20030604,044500,1.1721,1.1721,1.1721,1.1721
EURUSD,20030604,044600,1.1720,1.1720,1.1720,1.1720
EURUSD,20030604,044800,1.1722,1.1722,1.1722,1.1722
EURUSD,20030604,045200,1.1723,1.1724,1.1723,1.1724
EURUSD,20030604,045300,1.1725,1.1725,1.1724,1.1724
EURUSD,20030604,045500,1.1726,1.1728,1.1726,1.1726
EURUSD,20030604,045800,1.1725,1.1725,1.1725,1.1725
EURUSD,20030604,045900,1.1724,1.1724,1.1723,1.1723
EURUSD,20030604,050400,1.1723,1.1723,1.1723,1.1723
EURUSD,20030604,050900,1.1724,1.1725,1.1724,1.1725
EURUSD,20030604,051400,1.1725,1.1725,1.1725,1.1725
EURUSD,20030604,051900,1.1725,1.1725,1.1725,1.1725
EURUSD,20030604,052000,1.1723,1.1724,1.1723,1.1724
EURUSD,20030604,052500,1.1724,1.1724,1.1724,1.1724
EURUSD,20030604,053000,1.1724,1.1724,1.1724,1.1724
EURUSD,20030604,053300,1.1726,1.1726,1.1726,1.1726
EURUSD,20030604,053400,1.1725,1.1726,1.1725,1.1726
EURUSD,20030604,053700,1.1725,1.1725,1.1725,1.1725
EURUSD,20030604,053800,1.1726,1.1726,1.1726,1.1726
EURUSD,20030604,054300,1.1726,1.1728,1.1726,1.1728
EURUSD,20030604,054500,1.1727,1.1727,1.1726,1.1726
EURUSD,20030604,054900,1.1725,1.1725,1.1725,1.1725
EURUSD,20030604,055100,1.1726,1.1727,1.1726,1.1727
EURUSD,20030604,055300,1.1726,1.1726,1.1726,1.1726
EURUSD,20030604,055600,1.1725,1.1726,1.1725,1.1725
EURUSD,20030604,055800,1.1726,1.1726,1.1726,1.1726
EURUSD,20030604,060000,1.1727,1.1728,1.1727,1.1728
EURUSD,20030604,060200,1.1727,1.1727,1.1727,1.1727
EURUSD,20030604,060300,1.1726,1.1726,1.1726,1.1726
EURUSD,20030604,060600,1.1725,1.1725,1.1725,1.1725
EURUSD,20030604,061100,1.1725,1.1725,1.1725,1.1725
EURUSD,20030604,061200,1.1724,1.1724,1.1724,1.1724
EURUSD,20030604,061300,1.1723,1.1723,1.1720,1.1720
EURUSD,20030604,061400,1.1721,1.1721,1.1717,1.1717
EURUSD,20030604,061500,1.1716,1.1716,1.1712,1.1712
EURUSD,20030604,061700,1.1714,1.1715,1.1714,1.1715
EURUSD,20030604,062200,1.1714,1.1715,1.1714,1.1715
EURUSD,20030604,062300,1.1716,1.1717,1.1716,1.1717
EURUSD,20030604,062600,1.1718,1.1719,1.1718,1.1719
EURUSD,20030604,062700,1.1718,1.1719,1.1718,1.1719
EURUSD,20030604,062800,1.1720,1.1721,1.1719,1.1719
EURUSD,20030604,062900,1.1720,1.1720,1.1720,1.1720
EURUSD,20030604,063200,1.1719,1.1719,1.1719,1.1719
EURUSD,20030604,063700,1.1719,1.1719,1.1719,1.1719
EURUSD,20030604,063800,1.1721,1.1721,1.1721,1.1721
EURUSD,20030604,063900,1.1720,1.1720,1.1720,1.1720
EURUSD,20030604,064400,1.1720,1.1720,1.1720,1.1720
EURUSD,20030604,064900,1.1720,1.1720,1.1719,1.1719
EURUSD,20030604,065000,1.1718,1.1718,1.1718,1.1718
EURUSD,20030604,065100,1.1717,1.1718,1.1716,1.1716
EURUSD,20030604,065300,1.1715,1.1715,1.1714,1.1714
EURUSD,20030604,065500,1.1713,1.1713,1.1712,1.1712
EURUSD,20030604,065600,1.1713,1.1715,1.1713,1.1715
EURUSD,20030604,065700,1.1716,1.1716,1.1715,1.1715
EURUSD,20030604,070000,1.1714,1.1714,1.1713,1.1713
EURUSD,20030604,070500,1.1713,1.1713,1.1713,1.1713
EURUSD,20030604,070600,1.1714,1.1715,1.1714,1.1714
EURUSD,20030604,070700,1.1715,1.1715,1.1714,1.1714
EURUSD,20030604,070800,1.1715,1.1716,1.1715,1.1716
EURUSD,20030604,071300,1.1715,1.1715,1.1714,1.1714
EURUSD,20030604,071400,1.1713,1.1713,1.1712,1.1712
EURUSD,20030604,071600,1.1713,1.1714,1.1712,1.1714
EURUSD,20030604,071700,1.1715,1.1715,1.1715,1.1715
EURUSD,20030604,071800,1.1716,1.1716,1.1716,1.1716
EURUSD,20030604,071900,1.1717,1.1717,1.1717,1.1717
EURUSD,20030604,072000,1.1718,1.1719,1.1718,1.1719
EURUSD,20030604,072500,1.1719,1.1719,1.1717,1.1717
EURUSD,20030604,072600,1.1718,1.1718,1.1717,1.1717
EURUSD,20030604,072700,1.1716,1.1716,1.1716,1.1716
EURUSD,20030604,072800,1.1715,1.1715,1.1715,1.1715
EURUSD,20030604,073300,1.1715,1.1715,1.1715,1.1715
EURUSD,20030604,073400,1.1714,1.1714,1.1714,1.1714
EURUSD,20030604,073500,1.1713,1.1713,1.1713,1.1713
EURUSD,20030604,073600,1.1714,1.1714,1.1713,1.1713
EURUSD,20030604,073800,1.1715,1.1715,1.1714,1.1714
EURUSD,20030604,073900,1.1715,1.1715,1.1714,1.1714
EURUSD,20030604,074100,1.1713,1.1713,1.1713,1.1713
EURUSD,20030604,074300,1.1714,1.1717,1.1714,1.1717
EURUSD,20030604,074400,1.1716,1.1716,1.1716,1.1716
EURUSD,20030604,074500,1.1715,1.1716,1.1715,1.1716
EURUSD,20030604,074700,1.1717,1.1718,1.1717,1.1718
EURUSD,20030604,074800,1.1719,1.1719,1.1719,1.1719
EURUSD,20030604,075000,1.1717,1.1717,1.1717,1.1717
EURUSD,20030604,075100,1.1718,1.1718,1.1717,1.1717
EURUSD,20030604,075600,1.1716,1.1716,1.1715,1.1715
EURUSD,20030604,075700,1.1716,1.1716,1.1716,1.1716
EURUSD,20030604,075900,1.1715,1.1716,1.1712,1.1712
EURUSD,20030604,080000,1.1711,1.1711,1.1710,1.1710
EURUSD,20030604,080100,1.1709,1.1709,1.1709,1.1709
EURUSD,20030604,080400,1.1710,1.1711,1.1710,1.1711
EURUSD,20030604,080600,1.1710,1.1710,1.1710,1.1710
EURUSD,20030604,080700,1.1711,1.1711,1.1711,1.1711
EURUSD,20030604,080800,1.1712,1.1712,1.1712,1.1712
EURUSD,20030604,081000,1.1714,1.1714,1.1714,1.1714
EURUSD,20030604,081100,1.1715,1.1715,1.1714,1.1714
EURUSD,20030604,081400,1.1712,1.1713,1.1712,1.1713
EURUSD,20030604,081500,1.1714,1.1719,1.1714,1.1719
EURUSD,20030604,081700,1.1717,1.1717,1.1717,1.1717
EURUSD,20030604,081800,1.1718,1.1718,1.1718,1.1718
EURUSD,20030604,081900,1.1720,1.1720,1.1720,1.1720
EURUSD,20030604,082000,1.1721,1.1722,1.1719,1.1719
EURUSD,20030604,082100,1.1718,1.1718,1.1718,1.1718
EURUSD,20030604,082200,1.1717,1.1718,1.1717,1.1718
EURUSD,20030604,082400,1.1719,1.1719,1.1718,1.1718
EURUSD,20030604,082500,1.1717,1.1717,1.1714,1.1714
EURUSD,20030604,082700,1.1713,1.1714,1.1711,1.1711
EURUSD,20030604,082800,1.1713,1.1714,1.1713,1.1714
EURUSD,20030604,082900,1.1715,1.1716,1.1715,1.1716
EURUSD,20030604,083000,1.1715,1.1715,1.1714,1.1715
EURUSD,20030604,083200,1.1712,1.1714,1.1712,1.1712
EURUSD,20030604,083300,1.1713,1.1713,1.1713,1.1713
EURUSD,20030604,083500,1.1715,1.1715,1.1715,1.1715
EURUSD,20030604,083600,1.1712,1.1712,1.1712,1.1712
EURUSD,20030604,083800,1.1713,1.1713,1.1713,1.1713
EURUSD,20030604,083900,1.1716,1.1717,1.1716,1.1717
EURUSD,20030604,084100,1.1720,1.1720,1.1717,1.1717
EURUSD,20030604,084200,1.1716,1.1716,1.1716,1.1716
EURUSD,20030604,084500,1.1714,1.1715,1.1714,1.1715
EURUSD,20030604,084600,1.1714,1.1715,1.1714,1.1715
EURUSD,20030604,084700,1.1716,1.1717,1.1716,1.1717
EURUSD,20030604,084800,1.1716,1.1716,1.1714,1.1715
EURUSD,20030604,084900,1.1714,1.1714,1.1708,1.1708
EURUSD,20030604,085000,1.1710,1.1713,1.1710,1.1713
EURUSD,20030604,085100,1.1714,1.1714,1.1710,1.1710
EURUSD,20030604,085200,1.1709,1.1710,1.1709,1.1710
EURUSD,20030604,085300,1.1711,1.1711,1.1710,1.1710
EURUSD,20030604,085400,1.1709,1.1712,1.1709,1.1712
EURUSD,20030604,085500,1.1710,1.1715,1.1710,1.1715
EURUSD,20030604,085600,1.1717,1.1717,1.1716,1.1716
EURUSD,20030604,085700,1.1715,1.1715,1.1713,1.1713
EURUSD,20030604,085800,1.1714,1.1715,1.1714,1.1715
EURUSD,20030604,085900,1.1716,1.1719,1.1716,1.1719
EURUSD,20030604,090000,1.1722,1.1726,1.1722,1.1724
EURUSD,20030604,090100,1.1725,1.1728,1.1725,1.1727
EURUSD,20030604,090200,1.1724,1.1724,1.1723,1.1723
EURUSD,20030604,090300,1.1724,1.1724,1.1723,1.1723
EURUSD,20030604,090400,1.1722,1.1722,1.1721,1.1721
EURUSD,20030604,090500,1.1722,1.1722,1.1722,1.1722
EURUSD,20030604,090600,1.1724,1.1727,1.1724,1.1727
EURUSD,20030604,090700,1.1728,1.1729,1.1726,1.1726
EURUSD,20030604,090800,1.1725,1.1725,1.1723,1.1723
EURUSD,20030604,091100,1.1722,1.1722,1.1721,1.1721
EURUSD,20030604,091200,1.1719,1.1719,1.1719,1.1719
EURUSD,20030604,091300,1.1717,1.1717,1.1717,1.1717
EURUSD,20030604,091400,1.1719,1.1721,1.1719,1.1719
EURUSD,20030604,091600,1.1718,1.1719,1.1718,1.1719
EURUSD,20030604,091700,1.1717,1.1718,1.1715,1.1715
EURUSD,20030604,091800,1.1714,1.1714,1.1712,1.1712
EURUSD,20030604,091900,1.1714,1.1714,1.1710,1.1711
EURUSD,20030604,092000,1.1710,1.1710,1.1709,1.1710
EURUSD,20030604,092100,1.1711,1.1712,1.1711,1.1712
EURUSD,20030604,092200,1.1713,1.1716,1.1713,1.1716
EURUSD,20030604,092500,1.1715,1.1715,1.1714,1.1715
EURUSD,20030604,092600,1.1716,1.1716,1.1716,1.1716
EURUSD,20030604,092700,1.1718,1.1722,1.1718,1.1722
EURUSD,20030604,092900,1.1721,1.1722,1.1721,1.1722
EURUSD,20030604,093000,1.1721,1.1721,1.1720,1.1720
EURUSD,20030604,093100,1.1722,1.1722,1.1719,1.1719
EURUSD,20030604,093200,1.1720,1.1720,1.1720,1.1720
EURUSD,20030604,093300,1.1721,1.1721,1.1719,1.1719
EURUSD,20030604,093400,1.1720,1.1721,1.1720,1.1721
EURUSD,20030604,093500,1.1722,1.1722,1.1722,1.1722
EURUSD,20030604,093600,1.1721,1.1722,1.1721,1.1722
EURUSD,20030604,093700,1.1724,1.1726,1.1724,1.1726
EURUSD,20030604,093800,1.1724,1.1724,1.1724,1.1724
EURUSD,20030604,093900,1.1725,1.1725,1.1724,1.1725
EURUSD,20030604,094000,1.1726,1.1727,1.1726,1.1726
EURUSD,20030604,094100,1.1727,1.1727,1.1726,1.1726
EURUSD,20030604,094200,1.1727,1.1727,1.1727,1.1727
EURUSD,20030604,094300,1.1728,1.1736,1.1728,1.1736
EURUSD,20030604,094400,1.1733,1.1733,1.1733,1.1733
EURUSD,20030604,094500,1.1734,1.1737,1.1734,1.1736
EURUSD,20030604,094600,1.1737,1.1745,1.1737,1.1745
EURUSD,20030604,094700,1.1744,1.1744,1.1743,1.1744
EURUSD,20030604,094800,1.1743,1.1743,1.1741,1.1741
EURUSD,20030604,094900,1.1742,1.1743,1.1742,1.1743
EURUSD,20030604,095000,1.1740,1.1740,1.1739,1.1739
EURUSD,20030604,095100,1.1740,1.1740,1.1740,1.1740
EURUSD,20030604,095200,1.1739,1.1739,1.1739,1.1739
EURUSD,20030604,095300,1.1738,1.1742,1.1738,1.1742
EURUSD,20030604,095400,1.1741,1.1741,1.1739,1.1739
EURUSD,20030604,095500,1.1738,1.1738,1.1738,1.1738
EURUSD,20030604,095600,1.1740,1.1740,1.1738,1.1740
EURUSD,20030604,095700,1.1738,1.1739,1.1738,1.1739
EURUSD,20030604,095800,1.1738,1.1739,1.1738,1.1739
EURUSD,20030604,095900,1.1738,1.1738,1.1738,1.1738
EURUSD,20030604,100000,1.1737,1.1739,1.1735,1.1736
EURUSD,20030604,100100,1.1737,1.1738,1.1736,1.1737
EURUSD,20030604,100200,1.1734,1.1735,1.1734,1.1735
EURUSD,20030604,100300,1.1736,1.1736,1.1733,1.1733
EURUSD,20030604,100800,1.1733,1.1733,1.1733,1.1733
EURUSD,20030604,100900,1.1731,1.1731,1.1731,1.1731
EURUSD,20030604,101100,1.1730,1.1730,1.1730,1.1730
EURUSD,20030604,101600,1.1730,1.1730,1.1730,1.1730
EURUSD,20030604,102000,1.1733,1.1734,1.1733,1.1734
EURUSD,20030604,102100,1.1735,1.1735,1.1735,1.1735
EURUSD,20030604,102200,1.1734,1.1734,1.1734,1.1734
EURUSD,20030604,102700,1.1734,1.1734,1.1734,1.1734
EURUSD,20030604,103000,1.1732,1.1733,1.1732,1.1733
EURUSD,20030604,103100,1.1732,1.1732,1.1732,1.1732
EURUSD,20030604,103300,1.1733,1.1734,1.1733,1.1734
EURUSD,20030604,103800,1.1735,1.1735,1.1734,1.1734
EURUSD,20030604,103900,1.1733,1.1733,1.1732,1.1732
EURUSD,20030604,104100,1.1734,1.1734,1.1734,1.1734
EURUSD,20030604,104300,1.1735,1.1736,1.1735,1.1735
EURUSD,20030604,104400,1.1736,1.1736,1.1735,1.1735
EURUSD,20030604,104500,1.1736,1.1737,1.1735,1.1735
EURUSD,20030604,104600,1.1734,1.1734,1.1733,1.1733
EURUSD,20030604,104900,1.1728,1.1729,1.1728,1.1729
EURUSD,20030604,105000,1.1728,1.1729,1.1726,1.1726
EURUSD,20030604,105100,1.1725,1.1725,1.1725,1.1725
EURUSD,20030604,105200,1.1726,1.1728,1.1726,1.1728
EURUSD,20030604,105400,1.1729,1.1729,1.1729,1.1729
EURUSD,20030604,105900,1.1728,1.1728,1.1728,1.1728
EURUSD,20030604,110000,1.1727,1.1727,1.1724,1.1724
EURUSD,20030604,110100,1.1723,1.1723,1.1716,1.1716
EURUSD,20030604,110200,1.1717,1.1717,1.1716,1.1716
EURUSD,20030604,110300,1.1717,1.1717,1.1714,1.1715
EURUSD,20030604,110400,1.1716,1.1716,1.1714,1.1715
EURUSD,20030604,110500,1.1716,1.1716,1.1716,1.1716
EURUSD,20030604,110600,1.1717,1.1717,1.1716,1.1716
EURUSD,20030604,110700,1.1715,1.1715,1.1711,1.1711
EURUSD,20030604,110800,1.1712,1.1714,1.1712,1.1714
EURUSD,20030604,110900,1.1712,1.1712,1.1709,1.1711
EURUSD,20030604,111000,1.1713,1.1714,1.1713,1.1714
EURUSD,20030604,111100,1.1713,1.1714,1.1711,1.1711
EURUSD,20030604,111200,1.1709,1.1710,1.1709,1.1710
EURUSD,20030604,111300,1.1709,1.1709,1.1709,1.1709
EURUSD,20030604,111400,1.1710,1.1710,1.1710,1.1710
EURUSD,20030604,111500,1.1709,1.1713,1.1709,1.1713
EURUSD,20030604,111600,1.1715,1.1716,1.1715,1.1716
EURUSD,20030604,111700,1.1712,1.1712,1.1712,1.1712
EURUSD,20030604,111800,1.1710,1.1711,1.1710,1.1711
EURUSD,20030604,111900,1.1712,1.1712,1.1710,1.1710
EURUSD,20030604,112000,1.1711,1.1714,1.1711,1.1713
EURUSD,20030604,112100,1.1712,1.1713,1.1712,1.1713
EURUSD,20030604,112200,1.1710,1.1714,1.1710,1.1713
EURUSD,20030604,112300,1.1714,1.1716,1.1714,1.1716
EURUSD,20030604,112400,1.1719,1.1719,1.1719,1.1719
EURUSD,20030604,112500,1.1717,1.1717,1.1715,1.1715
EURUSD,20030604,112600,1.1714,1.1714,1.1714,1.1714
EURUSD,20030604,112700,1.1713,1.1715,1.1712,1.1715
EURUSD,20030604,112800,1.1716,1.1716,1.1715,1.1716
EURUSD,20030604,112900,1.1717,1.1717,1.1717,1.1717
EURUSD,20030604,113000,1.1715,1.1715,1.1715,1.1715
EURUSD,20030604,113200,1.1714,1.1714,1.1714,1.1714
EURUSD,20030604,113300,1.1710,1.1713,1.1710,1.1713
EURUSD,20030604,113400,1.1714,1.1714,1.1714,1.1714
EURUSD,20030604,113500,1.1712,1.1712,1.1710,1.1710
EURUSD,20030604,113600,1.1711,1.1712,1.1711,1.1712
EURUSD,20030604,113700,1.1713,1.1713,1.1712,1.1712
EURUSD,20030604,113800,1.1711,1.1711,1.1711,1.1711
EURUSD,20030604,114100,1.1712,1.1712,1.1704,1.1705
EURUSD,20030604,114200,1.1704,1.1705,1.1703,1.1705
EURUSD,20030604,114300,1.1706,1.1706,1.1706,1.1706
EURUSD,20030604,114400,1.1705,1.1705,1.1704,1.1704
EURUSD,20030604,114500,1.1706,1.1706,1.1706,1.1706
EURUSD,20030604,114600,1.1707,1.1707,1.1707,1.1707
EURUSD,20030604,114700,1.1706,1.1708,1.1705,1.1708
EURUSD,20030604,114800,1.1707,1.1707,1.1707,1.1707
EURUSD,20030604,114900,1.1706,1.1706,1.1703,1.1703
EURUSD,20030604,115000,1.1702,1.1702,1.1698,1.1700
EURUSD,20030604,115100,1.1701,1.1702,1.1700,1.1702
EURUSD,20030604,115300,1.1704,1.1705,1.1704,1.1705
EURUSD,20030604,115400,1.1706,1.1706,1.1706,1.1706
EURUSD,20030604,115600,1.1707,1.1708,1.1707,1.1708
EURUSD,20030604,115700,1.1710,1.1714,1.1710,1.1713
EURUSD,20030604,115800,1.1714,1.1716,1.1714,1.1716
EURUSD,20030604,115900,1.1715,1.1715,1.1715,1.1715
EURUSD,20030604,120100,1.1714,1.1714,1.1714,1.1714
EURUSD,20030604,120200,1.1712,1.1712,1.1712,1.1712
EURUSD,20030604,120300,1.1711,1.1712,1.1711,1.1711
EURUSD,20030604,120800,1.1711,1.1711,1.1711,1.1711
EURUSD,20030604,120900,1.1709,1.1709,1.1705,1.1705
EURUSD,20030604,121100,1.1706,1.1706,1.1706,1.1706
EURUSD,20030604,121300,1.1705,1.1705,1.1705,1.1705
EURUSD,20030604,121400,1.1703,1.1703,1.1702,1.1703
EURUSD,20030604,121500,1.1702,1.1702,1.1701,1.1701
EURUSD,20030604,121600,1.1702,1.1702,1.1701,1.1701
EURUSD,20030604,121700,1.1700,1.1702,1.1700,1.1702
EURUSD,20030604,121800,1.1703,1.1703,1.1703,1.1703
EURUSD,20030604,121900,1.1704,1.1708,1.1704,1.1707
EURUSD,20030604,122100,1.1703,1.1704,1.1703,1.1703
EURUSD,20030604,122300,1.1704,1.1705,1.1704,1.1705
EURUSD,20030604,122400,1.1704,1.1704,1.1702,1.1702
EURUSD,20030604,122500,1.1701,1.1703,1.1701,1.1703
EURUSD,20030604,122600,1.1704,1.1708,1.1704,1.1708
EURUSD,20030604,122700,1.1709,1.1709,1.1707,1.1708
EURUSD,20030604,122800,1.1707,1.1707,1.1703,1.1703
EURUSD,20030604,122900,1.1704,1.1705,1.1704,1.1705
EURUSD,20030604,123000,1.1708,1.1709,1.1708,1.1709
EURUSD,20030604,123100,1.1708,1.1708,1.1707,1.1707
EURUSD,20030604,123300,1.1706,1.1706,1.1705,1.1705
EURUSD,20030604,123400,1.1702,1.1702,1.1702,1.1702
EURUSD,20030604,123500,1.1704,1.1704,1.1703,1.1703
EURUSD,20030604,123600,1.1705,1.1705,1.1700,1.1700
EURUSD,20030604,123700,1.1701,1.1701,1.1701,1.1701
EURUSD,20030604,123800,1.1703,1.1703,1.1703,1.1703
EURUSD,20030604,123900,1.1704,1.1706,1.1704,1.1706
EURUSD,20030604,124000,1.1707,1.1707,1.1704,1.1705
EURUSD,20030604,124100,1.1704,1.1704,1.1704,1.1704
EURUSD,20030604,124200,1.1703,1.1703,1.1701,1.1701
EURUSD,20030604,124300,1.1702,1.1702,1.1702,1.1702
EURUSD,20030604,124400,1.1701,1.1701,1.1701,1.1701
EURUSD,20030604,124500,1.1700,1.1700,1.1700,1.1700
EURUSD,20030604,124600,1.1699,1.1701,1.1699,1.1700
EURUSD,20030604,124700,1.1698,1.1698,1.1695,1.1695
EURUSD,20030604,124800,1.1694,1.1696,1.1693,1.1696
EURUSD,20030604,124900,1.1699,1.1699,1.1697,1.1697
EURUSD,20030604,125000,1.1699,1.1699,1.1696,1.1696
EURUSD,20030604,125100,1.1693,1.1693,1.1693,1.1693
EURUSD,20030604,125200,1.1694,1.1694,1.1691,1.1694
EURUSD,20030604,125300,1.1693,1.1694,1.1691,1.1693
EURUSD,20030604,125400,1.1694,1.1694,1.1694,1.1694
EURUSD,20030604,125500,1.1695,1.1699,1.1695,1.1699
EURUSD,20030604,125600,1.1700,1.1702,1.1700,1.1701
EURUSD,20030604,125700,1.1702,1.1702,1.1701,1.1702
EURUSD,20030604,125800,1.1703,1.1703,1.1703,1.1703
EURUSD,20030604,125900,1.1705,1.1705,1.1705,1.1705
EURUSD,20030604,130000,1.1704,1.1704,1.1702,1.1702
EURUSD,20030604,130200,1.1701,1.1701,1.1699,1.1700
EURUSD,20030604,130300,1.1701,1.1702,1.1701,1.1702
EURUSD,20030604,130400,1.1703,1.1703,1.1702,1.1702
EURUSD,20030604,130500,1.1703,1.1707,1.1703,1.1707
EURUSD,20030604,130600,1.1706,1.1706,1.1705,1.1705
EURUSD,20030604,131100,1.1705,1.1705,1.1705,1.1705
EURUSD,20030604,131200,1.1704,1.1704,1.1704,1.1704
EURUSD,20030604,131600,1.1705,1.1705,1.1705,1.1705
EURUSD,20030604,131800,1.1701,1.1701,1.1700,1.1701
EURUSD,20030604,132000,1.1703,1.1703,1.1703,1.1703
EURUSD,20030604,132100,1.1704,1.1704,1.1704,1.1704
EURUSD,20030604,132500,1.1705,1.1705,1.1705,1.1705
EURUSD,20030604,132600,1.1706,1.1706,1.1706,1.1706
EURUSD,20030604,133000,1.1707,1.1708,1.1707,1.1708
EURUSD,20030604,133100,1.1710,1.1710,1.1710,1.1710
EURUSD,20030604,133200,1.1709,1.1709,1.1709,1.1709
EURUSD,20030604,133300,1.1707,1.1707,1.1707,1.1707
EURUSD,20030604,133600,1.1708,1.1708,1.1708,1.1708
EURUSD,20030604,133900,1.1707,1.1708,1.1707,1.1708
EURUSD,20030604,134000,1.1707,1.1708,1.1707,1.1708
EURUSD,20030604,134200,1.1707,1.1707,1.1707,1.1707
EURUSD,20030604,134600,1.1705,1.1705,1.1705,1.1705
EURUSD,20030604,134700,1.1706,1.1706,1.1706,1.1706
EURUSD,20030604,134900,1.1707,1.1707,1.1705,1.1705
EURUSD,20030604,135100,1.1703,1.1703,1.1699,1.1699
EURUSD,20030604,135200,1.1697,1.1697,1.1695,1.1695
EURUSD,20030604,135300,1.1696,1.1696,1.1696,1.1696
EURUSD,20030604,135500,1.1698,1.1701,1.1698,1.1701
EURUSD,20030604,135600,1.1702,1.1704,1.1702,1.1704
EURUSD,20030604,135700,1.1706,1.1706,1.1706,1.1706
EURUSD,20030604,135800,1.1705,1.1706,1.1705,1.1705
EURUSD,20030604,140000,1.1704,1.1704,1.1702,1.1702
EURUSD,20030604,140200,1.1703,1.1703,1.1702,1.1702
EURUSD,20030604,140300,1.1700,1.1700,1.1698,1.1698
EURUSD,20030604,140400,1.1697,1.1698,1.1696,1.1696
EURUSD,20030604,140500,1.1697,1.1697,1.1696,1.1696
EURUSD,20030604,140600,1.1697,1.1698,1.1697,1.1698
EURUSD,20030604,140700,1.1699,1.1702,1.1699,1.1702
EURUSD,20030604,140800,1.1701,1.1701,1.1696,1.1696
EURUSD,20030604,140900,1.1695,1.1695,1.1695,1.1695
EURUSD,20030604,141000,1.1697,1.1697,1.1697,1.1697
EURUSD,20030604,141100,1.1694,1.1694,1.1693,1.1693
EURUSD,20030604,141200,1.1694,1.1695,1.1689,1.1689
EURUSD,20030604,141300,1.1688,1.1689,1.1688,1.1689
EURUSD,20030604,141400,1.1688,1.1688,1.1684,1.1685
EURUSD,20030604,141500,1.1684,1.1688,1.1684,1.1688
EURUSD,20030604,141600,1.1690,1.1690,1.1689,1.1689
EURUSD,20030604,141700,1.1692,1.1693,1.1692,1.1693
EURUSD,20030604,142000,1.1692,1.1693,1.1692,1.1693
EURUSD,20030604,142100,1.1692,1.1692,1.1690,1.1691
EURUSD,20030604,142200,1.1690,1.1690,1.1689,1.1689
EURUSD,20030604,142300,1.1688,1.1688,1.1683,1.1684
EURUSD,20030604,142400,1.1685,1.1687,1.1685,1.1687
EURUSD,20030604,142500,1.1688,1.1688,1.1688,1.1688
EURUSD,20030604,142600,1.1689,1.1689,1.1689,1.1689
EURUSD,20030604,142700,1.1688,1.1688,1.1687,1.1687
EURUSD,20030604,142800,1.1686,1.1687,1.1686,1.1687
EURUSD,20030604,143000,1.1689,1.1689,1.1689,1.1689
EURUSD,20030604,143100,1.1690,1.1690,1.1688,1.1688
EURUSD,20030604,143200,1.1689,1.1689,1.1689,1.1689
EURUSD,20030604,143300,1.1688,1.1689,1.1688,1.1689
EURUSD,20030604,143400,1.1691,1.1693,1.1691,1.1692
EURUSD,20030604,143500,1.1693,1.1693,1.1691,1.1692
EURUSD,20030604,143600,1.1693,1.1693,1.1692,1.1692
EURUSD,20030604,143800,1.1691,1.1691,1.1691,1.1691
EURUSD,20030604,143900,1.1689,1.1689,1.1687,1.1687
EURUSD,20030604,144000,1.1688,1.1688,1.1688,1.1688
EURUSD,20030604,144100,1.1690,1.1691,1.1690,1.1691
EURUSD,20030604,144200,1.1695,1.1695,1.1695,1.1695
EURUSD,20030604,144300,1.1694,1.1698,1.1694,1.1698
EURUSD,20030604,144400,1.1697,1.1697,1.1695,1.1695
EURUSD,20030604,144500,1.1696,1.1698,1.1696,1.1697
EURUSD,20030604,144600,1.1698,1.1698,1.1696,1.1696
EURUSD,20030604,144700,1.1697,1.1697,1.1696,1.1696
EURUSD,20030604,144800,1.1697,1.1697,1.1697,1.1697
EURUSD,20030604,144900,1.1695,1.1696,1.1695,1.1696
EURUSD,20030604,145000,1.1697,1.1697,1.1694,1.1694
EURUSD,20030604,145100,1.1693,1.1696,1.1693,1.1693
EURUSD,20030604,145200,1.1694,1.1694,1.1693,1.1693
EURUSD,20030604,145300,1.1694,1.1694,1.1694,1.1694
EURUSD,20030604,145400,1.1695,1.1695,1.1695,1.1695
EURUSD,20030604,145500,1.1694,1.1694,1.1693,1.1694
EURUSD,20030604,145600,1.1693,1.1694,1.1693,1.1694
EURUSD,20030604,145800,1.1695,1.1695,1.1695,1.1695
EURUSD,20030604,145900,1.1696,1.1698,1.1696,1.1698
EURUSD,20030604,150000,1.1697,1.1700,1.1697,1.1700
EURUSD,20030604,150100,1.1702,1.1703,1.1702,1.1703
EURUSD,20030604,150200,1.1705,1.1705,1.1704,1.1704
EURUSD,20030604,150400,1.1703,1.1707,1.1703,1.1707
EURUSD,20030604,150500,1.1706,1.1707,1.1706,1.1707
EURUSD,20030604,150600,1.1706,1.1708,1.1706,1.1708
EURUSD,20030604,150800,1.1709,1.1709,1.1709,1.1709
EURUSD,20030604,150900,1.1710,1.1711,1.1707,1.1709
EURUSD,20030604,151000,1.1708,1.1708,1.1706,1.1706
EURUSD,20030604,151100,1.1705,1.1705,1.1705,1.1705
EURUSD,20030604,151200,1.1707,1.1707,1.1706,1.1706
EURUSD,20030604,151300,1.1707,1.1708,1.1707,1.1708
EURUSD,20030604,151600,1.1705,1.1706,1.1705,1.1706
EURUSD,20030604,151700,1.1704,1.1705,1.1704,1.1705
EURUSD,20030604,151800,1.1707,1.1709,1.1707,1.1709
EURUSD,20030604,151900,1.1710,1.1717,1.1710,1.1717
EURUSD,20030604,152000,1.1719,1.1720,1.1718,1.1720
EURUSD,20030604,152100,1.1721,1.1724,1.1721,1.1723
EURUSD,20030604,152200,1.1722,1.1723,1.1722,1.1723
EURUSD,20030604,152400,1.1721,1.1721,1.1719,1.1719
EURUSD,20030604,152500,1.1717,1.1717,1.1717,1.1717
EURUSD,20030604,152600,1.1718,1.1718,1.1718,1.1718
EURUSD,20030604,152700,1.1717,1.1717,1.1717,1.1717
EURUSD,20030604,153000,1.1714,1.1714,1.1714,1.1714
EURUSD,20030604,153100,1.1716,1.1716,1.1716,1.1716
EURUSD,20030604,153200,1.1715,1.1715,1.1715,1.1715
EURUSD,20030604,153400,1.1716,1.1717,1.1716,1.1717
EURUSD,20030604,153500,1.1718,1.1718,1.1717,1.1717
EURUSD,20030604,153800,1.1716,1.1716,1.1712,1.1712
EURUSD,20030604,153900,1.1713,1.1716,1.1713,1.1715
EURUSD,20030604,154000,1.1714,1.1715,1.1713,1.1713
EURUSD,20030604,154100,1.1712,1.1713,1.1712,1.1713
EURUSD,20030604,154200,1.1712,1.1712,1.1710,1.1710
EURUSD,20030604,154300,1.1709,1.1709,1.1708,1.1708
EURUSD,20030604,154400,1.1709,1.1709,1.1707,1.1707
EURUSD,20030604,154500,1.1708,1.1708,1.1705,1.1705
EURUSD,20030604,154600,1.1706,1.1708,1.1706,1.1707
EURUSD,20030604,154700,1.1706,1.1707,1.1706,1.1707
EURUSD,20030604,154800,1.1708,1.1708,1.1707,1.1707
EURUSD,20030604,154900,1.1706,1.1707,1.1705,1.1707
EURUSD,20030604,155000,1.1706,1.1706,1.1703,1.1703
EURUSD,20030604,155100,1.1704,1.1705,1.1704,1.1705
EURUSD,20030604,155300,1.1703,1.1704,1.1703,1.1703
EURUSD,20030604,155400,1.1702,1.1703,1.1702,1.1703
EURUSD,20030604,155600,1.1704,1.1704,1.1704,1.1704
EURUSD,20030604,155700,1.1703,1.1703,1.1700,1.1701
EURUSD,20030604,155800,1.1702,1.1702,1.1700,1.1701
EURUSD,20030604,160000,1.1702,1.1702,1.1701,1.1702
EURUSD,20030604,160100,1.1701,1.1701,1.1700,1.1700
EURUSD,20030604,160200,1.1698,1.1698,1.1689,1.1690
EURUSD,20030604,160300,1.1689,1.1694,1.1689,1.1693
EURUSD,20030604,160400,1.1695,1.1698,1.1694,1.1694
EURUSD,20030604,160500,1.1693,1.1696,1.1693,1.1693
EURUSD,20030604,160600,1.1694,1.1696,1.1694,1.1694
EURUSD,20030604,160700,1.1695,1.1695,1.1692,1.1693
EURUSD,20030604,160800,1.1694,1.1697,1.1691,1.1697
EURUSD,20030604,160900,1.1698,1.1703,1.1698,1.1701
EURUSD,20030604,161000,1.1700,1.1702,1.1700,1.1702
EURUSD,20030604,161100,1.1703,1.1703,1.1698,1.1698
EURUSD,20030604,161200,1.1697,1.1697,1.1692,1.1692
EURUSD,20030604,161300,1.1691,1.1697,1.1691,1.1697
EURUSD,20030604,161400,1.1698,1.1700,1.1698,1.1700
EURUSD,20030604,161500,1.1699,1.1699,1.1697,1.1699
EURUSD,20030604,161600,1.1700,1.1700,1.1694,1.1696
EURUSD,20030604,161700,1.1695,1.1695,1.1692,1.1693
EURUSD,20030604,161800,1.1694,1.1699,1.1694,1.1698
EURUSD,20030604,161900,1.1699,1.1700,1.1695,1.1696
EURUSD,20030604,162000,1.1697,1.1697,1.1696,1.1697
EURUSD,20030604,162100,1.1696,1.1696,1.1694,1.1695
EURUSD,20030604,162200,1.1696,1.1697,1.1696,1.1697
EURUSD,20030604,162300,1.1696,1.1714,1.1696,1.1713
EURUSD,20030604,162400,1.1712,1.1716,1.1709,1.1709
EURUSD,20030604,162500,1.1708,1.1708,1.1705,1.1706
EURUSD,20030604,162600,1.1705,1.1705,1.1697,1.1698
EURUSD,20030604,162700,1.1699,1.1699,1.1696,1.1696
EURUSD,20030604,162800,1.1695,1.1695,1.1688,1.1689
EURUSD,20030604,162900,1.1690,1.1691,1.1689,1.1689
EURUSD,20030604,163000,1.1690,1.1691,1.1690,1.1691
EURUSD,20030604,163100,1.1690,1.1691,1.1689,1.1689
EURUSD,20030604,163200,1.1688,1.1694,1.1688,1.1693
EURUSD,20030604,163300,1.1694,1.1697,1.1694,1.1696
EURUSD,20030604,163400,1.1697,1.1698,1.1697,1.1697
EURUSD,20030604,163500,1.1696,1.1697,1.1695,1.1696
EURUSD,20030604,163600,1.1695,1.1695,1.1691,1.1691
EURUSD,20030604,163700,1.1692,1.1693,1.1690,1.1690
EURUSD,20030604,163800,1.1691,1.1692,1.1691,1.1691
EURUSD,20030604,163900,1.1690,1.1693,1.1690,1.1690
EURUSD,20030604,164000,1.1689,1.1689,1.1688,1.1689
EURUSD,20030604,164100,1.1688,1.1689,1.1687,1.1689
EURUSD,20030604,164200,1.1688,1.1688,1.1684,1.1685
EURUSD,20030604,164300,1.1684,1.1685,1.1681,1.1685
EURUSD,20030604,164400,1.1686,1.1686,1.1684,1.1685
EURUSD,20030604,164500,1.1686,1.1689,1.1686,1.1687
EURUSD,20030604,164600,1.1686,1.1686,1.1683,1.1683
EURUSD,20030604,164700,1.1682,1.1682,1.1675,1.1676
EURUSD,20030604,164800,1.1675,1.1675,1.1671,1.1671
EURUSD,20030604,164900,1.1670,1.1676,1.1669,1.1676
EURUSD,20030604,165000,1.1675,1.1676,1.1672,1.1674
EURUSD,20030604,165100,1.1673,1.1676,1.1672,1.1675
EURUSD,20030604,165200,1.1674,1.1677,1.1674,1.1676
EURUSD,20030604,165300,1.1677,1.1679,1.1677,1.1679
EURUSD,20030604,165400,1.1680,1.1682,1.1680,1.1681
EURUSD,20030604,165500,1.1680,1.1681,1.1680,1.1681
EURUSD,20030604,165600,1.1680,1.1680,1.1678,1.1679
EURUSD,20030604,165700,1.1680,1.1685,1.1680,1.1684
EURUSD,20030604,165800,1.1683,1.1683,1.1681,1.1682
EURUSD,20030604,165900,1.1683,1.1683,1.1681,1.1681
EURUSD,20030604,170000,1.1680,1.1681,1.1674,1.1675
EURUSD,20030604,170100,1.1676,1.1676,1.1676,1.1676
EURUSD,20030604,170200,1.1677,1.1677,1.1676,1.1676
EURUSD,20030604,170300,1.1675,1.1675,1.1674,1.1674
EURUSD,20030604,170400,1.1675,1.1675,1.1674,1.1674
EURUSD,20030604,170500,1.1675,1.1677,1.1675,1.1677
EURUSD,20030604,170600,1.1678,1.1682,1.1678,1.1682
EURUSD,20030604,170700,1.1683,1.1688,1.1683,1.1687
EURUSD,20030604,170800,1.1688,1.1688,1.1687,1.1687
EURUSD,20030604,170900,1.1686,1.1689,1.1686,1.1689
EURUSD,20030604,171000,1.1690,1.1690,1.1687,1.1687
EURUSD,20030604,171100,1.1688,1.1688,1.1687,1.1687
EURUSD,20030604,171200,1.1686,1.1690,1.1686,1.1690
EURUSD,20030604,171300,1.1691,1.1693,1.1691,1.1691
EURUSD,20030604,171400,1.1692,1.1693,1.1692,1.1692
EURUSD,20030604,171500,1.1691,1.1692,1.1691,1.1692
EURUSD,20030604,171600,1.1691,1.1691,1.1690,1.1690
EURUSD,20030604,171700,1.1689,1.1690,1.1689,1.1690
EURUSD,20030604,172000,1.1691,1.1691,1.1691,1.1691
EURUSD,20030604,172100,1.1692,1.1692,1.1690,1.1690
EURUSD,20030604,172200,1.1691,1.1691,1.1691,1.1691
EURUSD,20030604,172300,1.1692,1.1692,1.1689,1.1690
EURUSD,20030604,172400,1.1689,1.1690,1.1689,1.1690
EURUSD,20030604,172500,1.1691,1.1691,1.1691,1.1691
EURUSD,20030604,172600,1.1690,1.1691,1.1690,1.1690
EURUSD,20030604,172700,1.1692,1.1692,1.1690,1.1692
EURUSD,20030604,172800,1.1693,1.1693,1.1692,1.1693
EURUSD,20030604,172900,1.1694,1.1694,1.1691,1.1693
EURUSD,20030604,173000,1.1694,1.1694,1.1694,1.1694
EURUSD,20030604,173100,1.1693,1.1693,1.1693,1.1693
EURUSD,20030604,173200,1.1694,1.1694,1.1693,1.1693
EURUSD,20030604,173300,1.1694,1.1694,1.1693,1.1693
EURUSD,20030604,173400,1.1694,1.1695,1.1694,1.1695
EURUSD,20030604,173500,1.1694,1.1694,1.1694,1.1694
EURUSD,20030604,173600,1.1693,1.1694,1.1693,1.1694
EURUSD,20030604,173700,1.1695,1.1695,1.1694,1.1694
EURUSD,20030604,173800,1.1695,1.1695,1.1694,1.1695
EURUSD,20030604,173900,1.1696,1.1703,1.1696,1.1702
EURUSD,20030604,174000,1.1701,1.1702,1.1700,1.1701
EURUSD,20030604,174100,1.1700,1.1700,1.1698,1.1698
EURUSD,20030604,174300,1.1699,1.1700,1.1699,1.1699
EURUSD,20030604,174400,1.1700,1.1700,1.1699,1.1699
EURUSD,20030604,174500,1.1700,1.1702,1.1700,1.1701
EURUSD,20030604,174600,1.1702,1.1704,1.1702,1.1704
EURUSD,20030604,174700,1.1705,1.1705,1.1702,1.1702
EURUSD,20030604,174800,1.1703,1.1703,1.1702,1.1702
EURUSD,20030604,174900,1.1701,1.1702,1.1700,1.1702
EURUSD,20030604,175000,1.1701,1.1702,1.1700,1.1701
EURUSD,20030604,175100,1.1702,1.1703,1.1701,1.1701
EURUSD,20030604,175200,1.1702,1.1703,1.1702,1.1703
EURUSD,20030604,175300,1.1702,1.1703,1.1702,1.1703
EURUSD,20030604,175400,1.1704,1.1704,1.1704,1.1704
EURUSD,20030604,175500,1.1703,1.1703,1.1702,1.1703
EURUSD,20030604,175600,1.1704,1.1705,1.1704,1.1705
EURUSD,20030604,175700,1.1704,1.1705,1.1704,1.1704
EURUSD,20030604,175800,1.1702,1.1704,1.1702,1.1703
EURUSD,20030604,175900,1.1704,1.1705,1.1704,1.1705
EURUSD,20030604,180000,1.1706,1.1706,1.1705,1.1706
EURUSD,20030604,180100,1.1705,1.1705,1.1703,1.1703
EURUSD,20030604,180200,1.1704,1.1711,1.1704,1.1710
EURUSD,20030604,180300,1.1709,1.1711,1.1709,1.1710
EURUSD,20030604,180400,1.1711,1.1711,1.1709,1.1710
EURUSD,20030604,180500,1.1711,1.1711,1.1709,1.1709
EURUSD,20030604,180600,1.1710,1.1711,1.1710,1.1711
EURUSD,20030604,180700,1.1710,1.1710,1.1710,1.1710
EURUSD,20030604,180900,1.1711,1.1711,1.1711,1.1711
EURUSD,20030604,181000,1.1710,1.1710,1.1710,1.1710
EURUSD,20030604,181100,1.1711,1.1712,1.1711,1.1711
EURUSD,20030604,181200,1.1710,1.1710,1.1708,1.1708
EURUSD,20030604,181300,1.1707,1.1709,1.1707,1.1708
EURUSD,20030604,181400,1.1706,1.1706,1.1706,1.1706
EURUSD,20030604,181500,1.1705,1.1705,1.1705,1.1705
EURUSD,20030604,181600,1.1703,1.1704,1.1701,1.1704
EURUSD,20030604,181700,1.1705,1.1705,1.1704,1.1704
EURUSD,20030604,181800,1.1705,1.1705,1.1705,1.1705
EURUSD,20030604,181900,1.1704,1.1704,1.1704,1.1704
EURUSD,20030604,182000,1.1703,1.1703,1.1702,1.1702
EURUSD,20030604,182100,1.1703,1.1703,1.1703,1.1703
EURUSD,20030604,182200,1.1702,1.1704,1.1702,1.1704
EURUSD,20030604,182300,1.1702,1.1702,1.1700,1.1700
EURUSD,20030604,182400,1.1701,1.1701,1.1700,1.1700
EURUSD,20030604,182500,1.1701,1.1701,1.1700,1.1700
EURUSD,20030604,182600,1.1699,1.1699,1.1697,1.1698
EURUSD,20030604,182700,1.1699,1.1699,1.1697,1.1697
EURUSD,20030604,182900,1.1696,1.1696,1.1694,1.1694
EURUSD,20030604,183000,1.1695,1.1695,1.1694,1.1695
EURUSD,20030604,183100,1.1694,1.1694,1.1693,1.1694
EURUSD,20030604,183200,1.1695,1.1695,1.1694,1.1695
EURUSD,20030604,183300,1.1696,1.1697,1.1696,1.1697
EURUSD,20030604,183400,1.1699,1.1699,1.1697,1.1698
EURUSD,20030604,183500,1.1699,1.1702,1.1699,1.1702
EURUSD,20030604,183600,1.1701,1.1703,1.1701,1.1703
EURUSD,20030604,183700,1.1702,1.1702,1.1701,1.1702
EURUSD,20030604,183800,1.1703,1.1703,1.1703,1.1703
EURUSD,20030604,183900,1.1702,1.1703,1.1701,1.1701
EURUSD,20030604,184200,1.1702,1.1702,1.1702,1.1702
EURUSD,20030604,184300,1.1701,1.1701,1.1701,1.1701
EURUSD,20030604,184400,1.1700,1.1700,1.1698,1.1698
EURUSD,20030604,184500,1.1697,1.1697,1.1697,1.1697
EURUSD,20030604,184600,1.1698,1.1699,1.1698,1.1698
EURUSD,20030604,184700,1.1697,1.1699,1.1697,1.1699
EURUSD,20030604,184800,1.1700,1.1700,1.1699,1.1700
EURUSD,20030604,184900,1.1701,1.1701,1.1700,1.1701
EURUSD,20030604,185000,1.1702,1.1703,1.1702,1.1703
EURUSD,20030604,185100,1.1702,1.1703,1.1702,1.1703
EURUSD,20030604,185200,1.1704,1.1705,1.1703,1.1704
EURUSD,20030604,185300,1.1703,1.1703,1.1703,1.1703
EURUSD,20030604,185400,1.1704,1.1704,1.1703,1.1703
EURUSD,20030604,185500,1.1702,1.1703,1.1702,1.1703
EURUSD,20030604,185700,1.1704,1.1704,1.1703,1.1703
EURUSD,20030604,185800,1.1704,1.1704,1.1704,1.1704
EURUSD,20030604,185900,1.1702,1.1703,1.1702,1.1703
EURUSD,20030604,190000,1.1704,1.1704,1.1703,1.1703
EURUSD,20030604,190100,1.1702,1.1702,1.1702,1.1702
EURUSD,20030604,190200,1.1703,1.1703,1.1703,1.1703
EURUSD,20030604,190300,1.1702,1.1702,1.1702,1.1702
EURUSD,20030604,190400,1.1701,1.1701,1.1700,1.1700
EURUSD,20030604,190500,1.1701,1.1701,1.1701,1.1701
EURUSD,20030604,190600,1.1702,1.1703,1.1702,1.1703
EURUSD,20030604,190900,1.1701,1.1701,1.1700,1.1700
EURUSD,20030604,191000,1.1701,1.1701,1.1701,1.1701
EURUSD,20030604,191100,1.1700,1.1702,1.1700,1.1701
EURUSD,20030604,191300,1.1700,1.1701,1.1699,1.1699
EURUSD,20030604,191400,1.1698,1.1699,1.1698,1.1698
EURUSD,20030604,191500,1.1697,1.1698,1.1696,1.1696
EURUSD,20030604,191600,1.1697,1.1699,1.1696,1.1699
EURUSD,20030604,191700,1.1700,1.1700,1.1697,1.1697
EURUSD,20030604,191800,1.1698,1.1699,1.1698,1.1699
EURUSD,20030604,192000,1.1700,1.1700,1.1699,1.1699
EURUSD,20030604,192100,1.1698,1.1698,1.1697,1.1697
EURUSD,20030604,192600,1.1696,1.1696,1.1695,1.1696
EURUSD,20030604,192700,1.1695,1.1697,1.1695,1.1697
EURUSD,20030604,192800,1.1698,1.1700,1.1698,1.1700
EURUSD,20030604,192900,1.1701,1.1701,1.1699,1.1701
EURUSD,20030604,193200,1.1700,1.1703,1.1700,1.1703
EURUSD,20030604,193300,1.1702,1.1702,1.1702,1.1702
EURUSD,20030604,193400,1.1703,1.1703,1.1703,1.1703
EURUSD,20030604,193500,1.1704,1.1704,1.1704,1.1704
EURUSD,20030604,193600,1.1705,1.1706,1.1705,1.1705
EURUSD,20030604,193700,1.1704,1.1705,1.1704,1.1705
EURUSD,20030604,193800,1.1704,1.1704,1.1703,1.1703
EURUSD,20030604,193900,1.1702,1.1702,1.1700,1.1700
EURUSD,20030604,194000,1.1699,1.1701,1.1699,1.1701
EURUSD,20030604,194100,1.1700,1.1700,1.1700,1.1700
EURUSD,20030604,194200,1.1701,1.1701,1.1700,1.1700
EURUSD,20030604,194300,1.1699,1.1700,1.1699,1.1700
EURUSD,20030604,194500,1.1699,1.1699,1.1697,1.1697
EURUSD,20030604,194600,1.1698,1.1698,1.1698,1.1698
EURUSD,20030604,194700,1.1697,1.1698,1.1697,1.1698
EURUSD,20030604,194800,1.1699,1.1699,1.1698,1.1698
EURUSD,20030604,194900,1.1697,1.1697,1.1697,1.1697
EURUSD,20030604,195000,1.1696,1.1696,1.1696,1.1696
EURUSD,20030604,195100,1.1695,1.1695,1.1693,1.1693
EURUSD,20030604,195200,1.1694,1.1694,1.1694,1.1694
EURUSD,20030604,195300,1.1693,1.1693,1.1693,1.1693
EURUSD,20030604,195400,1.1694,1.1694,1.1693,1.1693
EURUSD,20030604,195600,1.1694,1.1694,1.1693,1.1693
EURUSD,20030604,195700,1.1692,1.1692,1.1692,1.1692
EURUSD,20030604,195800,1.1694,1.1694,1.1694,1.1694
EURUSD,20030604,195900,1.1693,1.1693,1.1693,1.1693
EURUSD,20030604,200000,1.1694,1.1694,1.1694,1.1694
EURUSD,20030604,200100,1.1695,1.1697,1.1695,1.1697
EURUSD,20030604,200200,1.1696,1.1696,1.1696,1.1696
EURUSD,20030604,200400,1.1695,1.1695,1.1695,1.1695
EURUSD,20030604,200500,1.1697,1.1697,1.1696,1.1696
EURUSD,20030604,200600,1.1695,1.1695,1.1695,1.1695
EURUSD,20030604,200700,1.1694,1.1694,1.1694,1.1694
EURUSD,20030604,200900,1.1695,1.1695,1.1695,1.1695
EURUSD,20030604,201000,1.1696,1.1696,1.1696,1.1696
EURUSD,20030604,201200,1.1697,1.1697,1.1697,1.1697
EURUSD,20030604,201300,1.1696,1.1696,1.1696,1.1696
EURUSD,20030604,201400,1.1695,1.1695,1.1695,1.1695
EURUSD,20030604,201500,1.1696,1.1696,1.1696,1.1696
EURUSD,20030604,201600,1.1695,1.1696,1.1695,1.1696
EURUSD,20030604,202100,1.1695,1.1695,1.1695,1.1695
EURUSD,20030604,202400,1.1694,1.1694,1.1694,1.1694
EURUSD,20030604,202500,1.1693,1.1694,1.1693,1.1694
EURUSD,20030604,202800,1.1695,1.1695,1.1695,1.1695
EURUSD,20030604,202900,1.1694,1.1694,1.1694,1.1694
EURUSD,20030604,203100,1.1695,1.1695,1.1695,1.1695
EURUSD,20030604,203300,1.1694,1.1694,1.1694,1.1694
EURUSD,20030604,203400,1.1693,1.1694,1.1693,1.1694
EURUSD,20030604,203500,1.1693,1.1693,1.1690,1.1691
EURUSD,20030604,203600,1.1690,1.1690,1.1689,1.1689
EURUSD,20030604,203700,1.1691,1.1691,1.1691,1.1691
EURUSD,20030604,203800,1.1690,1.1690,1.1690,1.1690
EURUSD,20030604,204000,1.1691,1.1691,1.1691,1.1691
EURUSD,20030604,204100,1.1692,1.1692,1.1691,1.1691
EURUSD,20030604,204300,1.1693,1.1693,1.1693,1.1693
EURUSD,20030604,204400,1.1691,1.1691,1.1691,1.1691
EURUSD,20030604,204500,1.1692,1.1692,1.1691,1.1691
EURUSD,20030604,204600,1.1690,1.1691,1.1689,1.1689
EURUSD,20030604,204700,1.1690,1.1690,1.1689,1.1689
EURUSD,20030604,204900,1.1688,1.1688,1.1685,1.1687
EURUSD,20030604,205000,1.1686,1.1687,1.1686,1.1686
EURUSD,20030604,205300,1.1685,1.1685,1.1682,1.1682
EURUSD,20030604,205500,1.1681,1.1682,1.1681,1.1682
EURUSD,20030604,205600,1.1683,1.1683,1.1683,1.1683
EURUSD,20030604,205700,1.1684,1.1685,1.1684,1.1684
EURUSD,20030604,205800,1.1686,1.1687,1.1686,1.1687
EURUSD,20030604,205900,1.1686,1.1686,1.1685,1.1685
EURUSD,20030604,210000,1.1684,1.1686,1.1684,1.1684
EURUSD,20030604,210100,1.1685,1.1685,1.1682,1.1682
EURUSD,20030604,210200,1.1683,1.1684,1.1683,1.1684
EURUSD,20030604,210400,1.1683,1.1683,1.1683,1.1683
EURUSD,20030604,210500,1.1682,1.1683,1.1681,1.1681
EURUSD,20030604,210600,1.1680,1.1680,1.1678,1.1678
EURUSD,20030604,210700,1.1679,1.1679,1.1678,1.1679
EURUSD,20030604,210800,1.1678,1.1679,1.1678,1.1679
EURUSD,20030604,210900,1.1678,1.1679,1.1678,1.1678
EURUSD,20030604,211000,1.1679,1.1679,1.1679,1.1679
EURUSD,20030604,211100,1.1680,1.1680,1.1678,1.1679
EURUSD,20030604,211200,1.1678,1.1679,1.1677,1.1679
EURUSD,20030604,211400,1.1678,1.1678,1.1678,1.1678
EURUSD,20030604,211500,1.1677,1.1678,1.1677,1.1678
EURUSD,20030604,211700,1.1677,1.1677,1.1675,1.1675
EURUSD,20030604,212000,1.1674,1.1674,1.1674,1.1674
EURUSD,20030604,212100,1.1673,1.1674,1.1673,1.1673
EURUSD,20030604,212200,1.1674,1.1674,1.1674,1.1674
EURUSD,20030604,212400,1.1675,1.1675,1.1675,1.1675
EURUSD,20030604,212500,1.1674,1.1674,1.1674,1.1674
EURUSD,20030604,212600,1.1673,1.1674,1.1673,1.1673
EURUSD,20030604,212800,1.1674,1.1674,1.1673,1.1673
EURUSD,20030604,212900,1.1672,1.1672,1.1671,1.1671
EURUSD,20030604,213000,1.1672,1.1672,1.1672,1.1672
EURUSD,20030604,213100,1.1671,1.1671,1.1671,1.1671
EURUSD,20030604,213400,1.1670,1.1670,1.1669,1.1670
EURUSD,20030604,213600,1.1671,1.1671,1.1670,1.1670
EURUSD,20030604,213800,1.1669,1.1669,1.1669,1.1669
EURUSD,20030604,214000,1.1670,1.1670,1.1670,1.1670
EURUSD,20030604,214200,1.1671,1.1671,1.1671,1.1671
EURUSD,20030604,214400,1.1670,1.1671,1.1670,1.1671
EURUSD,20030604,214900,1.1671,1.1671,1.1671,1.1671
EURUSD,20030604,215000,1.1672,1.1672,1.1672,1.1672
EURUSD,20030604,215400,1.1671,1.1671,1.1667,1.1667
EURUSD,20030604,215500,1.1668,1.1668,1.1666,1.1666
EURUSD,20030604,215600,1.1665,1.1665,1.1663,1.1664
EURUSD,20030604,215700,1.1665,1.1665,1.1664,1.1664
EURUSD,20030604,215800,1.1663,1.1663,1.1661,1.1661
GBPUSD,20030604,000200,1.6287,1.6287,1.6287,1.6287
GBPUSD,20030604,000500,1.6286,1.6288,1.6286,1.6288
GBPUSD,20030604,001000,1.6288,1.6288,1.6288,1.6288
GBPUSD,20030604,001200,1.6287,1.6287,1.6287,1.6287
GBPUSD,20030604,001300,1.6286,1.6286,1.6286,1.6286
GBPUSD,20030604,001500,1.6287,1.6287,1.6287,1.6287
GBPUSD,20030604,001700,1.6286,1.6286,1.6286,1.6286
GBPUSD,20030604,001900,1.6285,1.6285,1.6285,1.6285
GBPUSD,20030604,002200,1.6284,1.6284,1.6281,1.6281
GBPUSD,20030604,002500,1.6280,1.6281,1.6280,1.6281
GBPUSD,20030604,002700,1.6280,1.6281,1.6280,1.6281
GBPUSD,20030604,003200,1.6281,1.6281,1.6281,1.6281
GBPUSD,20030604,003700,1.6281,1.6281,1.6281,1.6281
GBPUSD,20030604,004100,1.6282,1.6282,1.6282,1.6282
GBPUSD,20030604,004600,1.6282,1.6282,1.6282,1.6282
GBPUSD,20030604,005100,1.6282,1.6282,1.6282,1.6282
GBPUSD,20030604,005200,1.6283,1.6283,1.6283,1.6283
GBPUSD,20030604,005600,1.6284,1.6284,1.6284,1.6284
GBPUSD,20030604,005700,1.6285,1.6286,1.6285,1.6286
GBPUSD,20030604,005800,1.6287,1.6287,1.6286,1.6286
GBPUSD,20030604,005900,1.6285,1.6286,1.6285,1.6286
GBPUSD,20030604,010400,1.6286,1.6286,1.6286,1.6286
GBPUSD,20030604,010700,1.6287,1.6287,1.6287,1.6287
GBPUSD,20030604,011200,1.6287,1.6287,1.6286,1.6286
GBPUSD,20030604,011700,1.6286,1.6286,1.6286,1.6286
GBPUSD,20030604,012200,1.6286,1.6286,1.6286,1.6286
GBPUSD,20030604,012400,1.6285,1.6285,1.6285,1.6285
GBPUSD,20030604,012900,1.6285,1.6285,1.6285,1.6285
GBPUSD,20030604,013100,1.6286,1.6286,1.6286,1.6286
GBPUSD,20030604,013400,1.6287,1.6288,1.6287,1.6287
GBPUSD,20030604,013900,1.6287,1.6287,1.6287,1.6287
GBPUSD,20030604,014000,1.6288,1.6288,1.6288,1.6288
GBPUSD,20030604,014500,1.6288,1.6288,1.6288,1.6288
GBPUSD,20030604,014600,1.6289,1.6289,1.6289,1.6289
GBPUSD,20030604,014700,1.6290,1.6290,1.6290,1.6290
GBPUSD,20030604,014900,1.6289,1.6289,1.6289,1.6289
GBPUSD,20030604,015400,1.6289,1.6290,1.6289,1.6290
GBPUSD,20030604,015600,1.6291,1.6291,1.6291,1.6291
GBPUSD,20030604,015700,1.6293,1.6294,1.6293,1.6294
GBPUSD,20030604,015800,1.6295,1.6298,1.6295,1.6298
GBPUSD,20030604,015900,1.6299,1.6301,1.6299,1.6301
GBPUSD,20030604,020000,1.6300,1.6300,1.6300,1.6300
GBPUSD,20030604,020200,1.6301,1.6301,1.6301,1.6301
GBPUSD,20030604,020300,1.6302,1.6302,1.6302,1.6302
GBPUSD,20030604,020400,1.6303,1.6303,1.6303,1.6303
GBPUSD,20030604,020500,1.6304,1.6307,1.6304,1.6307
GBPUSD,20030604,020600,1.6308,1.6310,1.6308,1.6310
GBPUSD,20030604,020900,1.6308,1.6308,1.6308,1.6308
GBPUSD,20030604,021300,1.6307,1.6307,1.6304,1.6306
GBPUSD,20030604,021400,1.6305,1.6305,1.6304,1.6304
GBPUSD,20030604,021900,1.6304,1.6304,1.6304,1.6304
GBPUSD,20030604,022300,1.6303,1.6303,1.6303,1.6303
GBPUSD,20030604,022800,1.6303,1.6303,1.6303,1.6303
GBPUSD,20030604,023000,1.6302,1.6302,1.6301,1.6301
GBPUSD,20030604,023100,1.6302,1.6302,1.6301,1.6301
GBPUSD,20030604,023200,1.6302,1.6303,1.6302,1.6303
GBPUSD,20030604,023400,1.6304,1.6306,1.6304,1.6306
GBPUSD,20030604,023600,1.6305,1.6305,1.6305,1.6305
GBPUSD,20030604,023700,1.6304,1.6304,1.6304,1.6304
GBPUSD,20030604,023900,1.6303,1.6303,1.6301,1.6301
GBPUSD,20030604,024400,1.6301,1.6301,1.6301,1.6301
GBPUSD,20030604,024700,1.6300,1.6300,1.6300,1.6300
GBPUSD,20030604,024800,1.6299,1.6299,1.6299,1.6299
GBPUSD,20030604,024900,1.6298,1.6298,1.6298,1.6298
GBPUSD,20030604,025000,1.6297,1.6297,1.6297,1.6297
GBPUSD,20030604,025200,1.6296,1.6296,1.6296,1.6296
GBPUSD,20030604,025300,1.6295,1.6295,1.6295,1.6295
GBPUSD,20030604,025500,1.6294,1.6294,1.6293,1.6293
GBPUSD,20030604,025600,1.6292,1.6292,1.6291,1.6291
GBPUSD,20030604,025700,1.6292,1.6292,1.6291,1.6291
GBPUSD,20030604,025900,1.6292,1.6292,1.6292,1.6292
GBPUSD,20030604,030000,1.6291,1.6291,1.6291,1.6291
GBPUSD,20030604,030100,1.6292,1.6292,1.6292,1.6292
GBPUSD,20030604,030200,1.6293,1.6294,1.6293,1.6294
GBPUSD,20030604,030700,1.6294,1.6294,1.6294,1.6294
GBPUSD,20030604,031200,1.6294,1.6294,1.6294,1.6294
GBPUSD,20030604,031700,1.6294,1.6296,1.6294,1.6296
GBPUSD,20030604,031800,1.6297,1.6298,1.6297,1.6298
GBPUSD,20030604,032300,1.6298,1.6298,1.6298,1.6298
GBPUSD,20030604,032400,1.6297,1.6297,1.6297,1.6297
GBPUSD,20030604,032900,1.6296,1.6296,1.6294,1.6294
GBPUSD,20030604,033000,1.6295,1.6295,1.6295,1.6295
GBPUSD,20030604,033200,1.6296,1.6296,1.6296,1.6296
GBPUSD,20030604,033700,1.6296,1.6296,1.6296,1.6296
GBPUSD,20030604,034200,1.6296,1.6296,1.6296,1.6296
GBPUSD,20030604,034700,1.6296,1.6296,1.6296,1.6296
GBPUSD,20030604,035200,1.6296,1.6296,1.6296,1.6296
GBPUSD,20030604,035700,1.6296,1.6296,1.6296,1.6296
GBPUSD,20030604,040200,1.6296,1.6296,1.6296,1.6296
GBPUSD,20030604,040700,1.6296,1.6296,1.6296,1.6296
GBPUSD,20030604,040800,1.6295,1.6295,1.6295,1.6295
GBPUSD,20030604,041300,1.6296,1.6296,1.6296,1.6296
GBPUSD,20030604,041500,1.6295,1.6295,1.6294,1.6294
GBPUSD,20030604,042000,1.6293,1.6293,1.6293,1.6293
GBPUSD,20030604,042100,1.6294,1.6294,1.6294,1.6294
GBPUSD,20030604,042600,1.6294,1.6294,1.6294,1.6294
GBPUSD,20030604,043000,1.6293,1.6293,1.6293,1.6293
GBPUSD,20030604,043100,1.6292,1.6292,1.6292,1.6292
GBPUSD,20030604,043600,1.6292,1.6292,1.6292,1.6292
GBPUSD,20030604,044100,1.6292,1.6292,1.6292,1.6292
GBPUSD,20030604,044300,1.6293,1.6293,1.6293,1.6293
GBPUSD,20030604,044800,1.6293,1.6293,1.6293,1.6293
GBPUSD,20030604,044900,1.6294,1.6294,1.6294,1.6294
GBPUSD,20030604,045100,1.6295,1.6295,1.6295,1.6295
GBPUSD,20030604,045600,1.6295,1.6295,1.6295,1.6295
GBPUSD,20030604,045700,1.6296,1.6296,1.6296,1.6296
GBPUSD,20030604,045900,1.6297,1.6297,1.6297,1.6297
GBPUSD,20030604,050000,1.6298,1.6298,1.6298,1.6298
GBPUSD,20030604,050500,1.6298,1.6298,1.6298,1.6298
GBPUSD,20030604,050600,1.6299,1.6299,1.6299,1.6299
GBPUSD,20030604,050700,1.6298,1.6298,1.6298,1.6298
GBPUSD,20030604,050800,1.6299,1.6299,1.6298,1.6298
GBPUSD,20030604,051300,1.6298,1.6298,1.6298,1.6298
GBPUSD,20030604,051900,1.6298,1.6298,1.6298,1.6298
GBPUSD,20030604,052400,1.6298,1.6299,1.6298,1.6299
GBPUSD,20030604,052800,1.6298,1.6299,1.6298,1.6299
GBPUSD,20030604,053000,1.6299,1.6299,1.6299,1.6299
GBPUSD,20030604,053300,1.6299,1.6299,1.6299,1.6299
GBPUSD,20030604,053400,1.6300,1.6300,1.6300,1.6300
GBPUSD,20030604,054000,1.6300,1.6300,1.6300,1.6300
GBPUSD,20030604,054400,1.6301,1.6301,1.6301,1.6301
GBPUSD,20030604,054500,1.6302,1.6302,1.6302,1.6302
GBPUSD,20030604,054600,1.6303,1.6303,1.6303,1.6303
GBPUSD,20030604,055100,1.6303,1.6303,1.6303,1.6303
GBPUSD,20030604,055200,1.6304,1.6306,1.6304,1.6306
GBPUSD,20030604,055300,1.6307,1.6307,1.6304,1.6304
GBPUSD,20030604,055500,1.6305,1.6305,1.6305,1.6305
GBPUSD,20030604,055600,1.6304,1.6304,1.6304,1.6304
GBPUSD,20030604,055800,1.6303,1.6303,1.6303,1.6303
GBPUSD,20030604,060000,1.6304,1.6305,1.6304,1.6305
GBPUSD,20030604,060100,1.6303,1.6303,1.6303,1.6303
GBPUSD,20030604,060500,1.6301,1.6301,1.6301,1.6301
GBPUSD,20030604,061000,1.6301,1.6301,1.6301,1.6301
GBPUSD,20030604,061500,1.6301,1.6301,1.6301,1.6301
GBPUSD,20030604,061600,1.6300,1.6300,1.6300,1.6300
GBPUSD,20030604,061800,1.6298,1.6298,1.6298,1.6298
GBPUSD,20030604,062200,1.6297,1.6297,1.6297,1.6297
GBPUSD,20030604,062700,1.6297,1.6297,1.6297,1.6297
GBPUSD,20030604,063100,1.6298,1.6299,1.6298,1.6299
GBPUSD,20030604,063200,1.6300,1.6300,1.6300,1.6300
GBPUSD,20030604,063700,1.6300,1.6300,1.6300,1.6300
GBPUSD,20030604,064200,1.6300,1.6300,1.6300,1.6300
GBPUSD,20030604,064700,1.6300,1.6300,1.6300,1.6300
GBPUSD,20030604,064800,1.6301,1.6301,1.6301,1.6301
GBPUSD,20030604,064900,1.6300,1.6300,1.6300,1.6300
GBPUSD,20030604,065200,1.6299,1.6299,1.6299,1.6299
GBPUSD,20030604,065300,1.6298,1.6298,1.6296,1.6296
GBPUSD,20030604,065800,1.6294,1.6294,1.6293,1.6293
GBPUSD,20030604,065900,1.6292,1.6292,1.6292,1.6292
GBPUSD,20030604,070000,1.6291,1.6291,1.6290,1.6290
GBPUSD,20030604,070300,1.6289,1.6289,1.6289,1.6289
GBPUSD,20030604,070400,1.6290,1.6290,1.6290,1.6290
GBPUSD,20030604,070500,1.6291,1.6291,1.6291,1.6291
GBPUSD,20030604,070800,1.6290,1.6290,1.6290,1.6290
GBPUSD,20030604,070900,1.6291,1.6291,1.6291,1.6291
GBPUSD,20030604,071000,1.6292,1.6292,1.6290,1.6291
GBPUSD,20030604,071300,1.6289,1.6289,1.6289,1.6289
GBPUSD,20030604,071400,1.6288,1.6288,1.6287,1.6287
GBPUSD,20030604,071500,1.6286,1.6286,1.6286,1.6286
GBPUSD,20030604,071600,1.6285,1.6285,1.6285,1.6285
GBPUSD,20030604,072100,1.6285,1.6287,1.6285,1.6287
GBPUSD,20030604,072300,1.6288,1.6289,1.6288,1.6289
GBPUSD,20030604,072600,1.6288,1.6288,1.6287,1.6287
GBPUSD,20030604,072800,1.6286,1.6286,1.6286,1.6286
GBPUSD,20030604,072900,1.6285,1.6285,1.6279,1.6279
GBPUSD,20030604,073000,1.6278,1.6280,1.6278,1.6280
GBPUSD,20030604,073400,1.6279,1.6279,1.6278,1.6278
GBPUSD,20030604,073700,1.6277,1.6277,1.6277,1.6277
GBPUSD,20030604,073900,1.6276,1.6276,1.6276,1.6276
GBPUSD,20030604,074000,1.6275,1.6275,1.6272,1.6273
GBPUSD,20030604,074200,1.6274,1.6274,1.6274,1.6274
GBPUSD,20030604,074300,1.6275,1.6278,1.6275,1.6278
GBPUSD,20030604,074400,1.6279,1.6280,1.6279,1.6280
GBPUSD,20030604,074500,1.6281,1.6282,1.6280,1.6280
GBPUSD,20030604,074800,1.6281,1.6282,1.6281,1.6282
GBPUSD,20030604,075000,1.6280,1.6280,1.6278,1.6278
GBPUSD,20030604,075200,1.6277,1.6278,1.6277,1.6278
GBPUSD,20030604,075500,1.6279,1.6281,1.6279,1.6281
GBPUSD,20030604,075700,1.6283,1.6283,1.6283,1.6283
GBPUSD,20030604,080000,1.6282,1.6282,1.6280,1.6280
GBPUSD,20030604,080300,1.6282,1.6282,1.6280,1.6280
GBPUSD,20030604,080400,1.6279,1.6279,1.6277,1.6277
GBPUSD,20030604,080500,1.6278,1.6278,1.6278,1.6278
GBPUSD,20030604,081000,1.6278,1.6278,1.6278,1.6278
GBPUSD,20030604,081200,1.6280,1.6281,1.6280,1.6280
GBPUSD,20030604,081400,1.6281,1.6281,1.6281,1.6281
GBPUSD,20030604,081500,1.6283,1.6283,1.6283,1.6283
GBPUSD,20030604,081600,1.6285,1.6285,1.6285,1.6285
GBPUSD,20030604,081700,1.6284,1.6284,1.6284,1.6284
GBPUSD,20030604,082000,1.6287,1.6287,1.6286,1.6286
GBPUSD,20030604,082100,1.6285,1.6285,1.6285,1.6285
GBPUSD,20030604,082200,1.6282,1.6282,1.6282,1.6282
GBPUSD,20030604,082400,1.6280,1.6280,1.6280,1.6280
GBPUSD,20030604,082700,1.6281,1.6282,1.6280,1.6280
GBPUSD,20030604,082800,1.6281,1.6281,1.6280,1.6280
GBPUSD,20030604,083000,1.6282,1.6282,1.6281,1.6281
GBPUSD,20030604,083300,1.6282,1.6282,1.6280,1.6280
GBPUSD,20030604,083800,1.6280,1.6280,1.6280,1.6280
GBPUSD,20030604,083900,1.6281,1.6284,1.6281,1.6284
GBPUSD,20030604,084000,1.6283,1.6285,1.6283,1.6285
GBPUSD,20030604,084100,1.6286,1.6292,1.6286,1.6291
GBPUSD,20030604,084200,1.6290,1.6293,1.6290,1.6293
GBPUSD,20030604,084300,1.6292,1.6292,1.6292,1.6292
GBPUSD,20030604,084500,1.6291,1.6291,1.6285,1.6285
GBPUSD,20030604,084600,1.6286,1.6286,1.6286,1.6286
GBPUSD,20030604,084700,1.6285,1.6286,1.6285,1.6285
GBPUSD,20030604,084800,1.6286,1.6288,1.6286,1.6286
GBPUSD,20030604,084900,1.6285,1.6285,1.6284,1.6284
GBPUSD,20030604,085100,1.6287,1.6287,1.6284,1.6284
GBPUSD,20030604,085200,1.6283,1.6283,1.6278,1.6278
GBPUSD,20030604,085300,1.6279,1.6280,1.6278,1.6280
GBPUSD,20030604,085400,1.6282,1.6283,1.6281,1.6281
GBPUSD,20030604,085500,1.6285,1.6293,1.6285,1.6293
GBPUSD,20030604,085600,1.6294,1.6294,1.6290,1.6292
GBPUSD,20030604,085700,1.6294,1.6294,1.6292,1.6292
GBPUSD,20030604,085800,1.6290,1.6295,1.6290,1.6295
GBPUSD,20030604,085900,1.6300,1.6301,1.6300,1.6301
GBPUSD,20030604,090000,1.6300,1.6303,1.6300,1.6301
GBPUSD,20030604,090100,1.6302,1.6306,1.6302,1.6303
GBPUSD,20030604,090200,1.6304,1.6305,1.6301,1.6303
GBPUSD,20030604,090300,1.6304,1.6304,1.6302,1.6302
GBPUSD,20030604,090400,1.6301,1.6301,1.6299,1.6300
GBPUSD,20030604,090500,1.6301,1.6303,1.6301,1.6303
GBPUSD,20030604,090600,1.6304,1.6305,1.6303,1.6303
GBPUSD,20030604,090700,1.6304,1.6306,1.6303,1.6305
GBPUSD,20030604,090800,1.6304,1.6304,1.6302,1.6302
GBPUSD,20030604,090900,1.6301,1.6301,1.6297,1.6297
GBPUSD,20030604,091000,1.6298,1.6298,1.6296,1.6298
GBPUSD,20030604,091100,1.6297,1.6300,1.6295,1.6300
GBPUSD,20030604,091300,1.6299,1.6299,1.6298,1.6299
GBPUSD,20030604,091400,1.6300,1.6301,1.6300,1.6300
GBPUSD,20030604,091500,1.6299,1.6299,1.6299,1.6299
GBPUSD,20030604,091600,1.6303,1.6303,1.6302,1.6302
GBPUSD,20030604,091700,1.6303,1.6303,1.6303,1.6303
GBPUSD,20030604,091800,1.6302,1.6303,1.6300,1.6300
GBPUSD,20030604,091900,1.6298,1.6298,1.6296,1.6297
GBPUSD,20030604,092000,1.6296,1.6296,1.6293,1.6294
GBPUSD,20030604,092100,1.6295,1.6299,1.6295,1.6299
GBPUSD,20030604,092200,1.6300,1.6301,1.6300,1.6301
GBPUSD,20030604,092400,1.6300,1.6300,1.6297,1.6297
GBPUSD,20030604,092500,1.6299,1.6299,1.6299,1.6299
GBPUSD,20030604,092700,1.6301,1.6302,1.6301,1.6301
GBPUSD,20030604,092800,1.6302,1.6302,1.6302,1.6302
GBPUSD,20030604,092900,1.6301,1.6301,1.6300,1.6300
GBPUSD,20030604,093000,1.6299,1.6301,1.6299,1.6300
GBPUSD,20030604,093100,1.6301,1.6301,1.6300,1.6300
GBPUSD,20030604,093200,1.6299,1.6301,1.6299,1.6301
GBPUSD,20030604,093300,1.6303,1.6304,1.6302,1.6304
GBPUSD,20030604,093400,1.6305,1.6305,1.6304,1.6304
GBPUSD,20030604,093500,1.6305,1.6306,1.6303,1.6303
GBPUSD,20030604,093600,1.6305,1.6306,1.6305,1.6306
GBPUSD,20030604,093700,1.6307,1.6308,1.6306,1.6308
GBPUSD,20030604,093800,1.6309,1.6310,1.6309,1.6310
GBPUSD,20030604,094300,1.6315,1.6319,1.6314,1.6317
GBPUSD,20030604,094400,1.6316,1.6317,1.6315,1.6315
GBPUSD,20030604,094500,1.6317,1.6319,1.6317,1.6317
GBPUSD,20030604,094600,1.6316,1.6322,1.6316,1.6322
GBPUSD,20030604,094700,1.6323,1.6323,1.6319,1.6319
GBPUSD,20030604,094800,1.6318,1.6319,1.6317,1.6317
GBPUSD,20030604,094900,1.6316,1.6319,1.6315,1.6317
GBPUSD,20030604,095000,1.6316,1.6317,1.6315,1.6317
GBPUSD,20030604,095100,1.6316,1.6317,1.6315,1.6317
GBPUSD,20030604,095200,1.6316,1.6316,1.6315,1.6315
GBPUSD,20030604,095300,1.6314,1.6314,1.6313,1.6314
GBPUSD,20030604,095400,1.6315,1.6315,1.6313,1.6313
GBPUSD,20030604,095500,1.6312,1.6313,1.6312,1.6313
GBPUSD,20030604,095600,1.6314,1.6314,1.6307,1.6307
GBPUSD,20030604,095700,1.6306,1.6310,1.6305,1.6310
GBPUSD,20030604,100000,1.6309,1.6309,1.6306,1.6306
GBPUSD,20030604,100100,1.6308,1.6310,1.6307,1.6309
GBPUSD,20030604,100200,1.6310,1.6310,1.6308,1.6308
GBPUSD,20030604,100300,1.6309,1.6315,1.6309,1.6315
GBPUSD,20030604,100400,1.6314,1.6314,1.6312,1.6314
GBPUSD,20030604,100500,1.6313,1.6313,1.6311,1.6311
GBPUSD,20030604,100600,1.6310,1.6315,1.6310,1.6315
GBPUSD,20030604,100700,1.6316,1.6317,1.6316,1.6317
GBPUSD,20030604,100800,1.6316,1.6318,1.6316,1.6317
GBPUSD,20030604,100900,1.6315,1.6315,1.6315,1.6315
GBPUSD,20030604,101100,1.6317,1.6317,1.6316,1.6317
GBPUSD,20030604,101200,1.6316,1.6317,1.6316,1.6317
GBPUSD,20030604,101300,1.6318,1.6320,1.6318,1.6319
GBPUSD,20030604,101400,1.6318,1.6318,1.6315,1.6316
GBPUSD,20030604,101500,1.6317,1.6317,1.6316,1.6316
GBPUSD,20030604,101600,1.6315,1.6319,1.6315,1.6319
GBPUSD,20030604,101700,1.6318,1.6318,1.6317,1.6318
GBPUSD,20030604,101800,1.6317,1.6317,1.6315,1.6317
GBPUSD,20030604,102000,1.6320,1.6320,1.6320,1.6320
GBPUSD,20030604,102200,1.6321,1.6323,1.6321,1.6323
GBPUSD,20030604,102300,1.6324,1.6326,1.6323,1.6324
GBPUSD,20030604,102500,1.6325,1.6331,1.6325,1.6331
GBPUSD,20030604,102600,1.6330,1.6330,1.6324,1.6325
GBPUSD,20030604,102700,1.6323,1.6323,1.6320,1.6320
GBPUSD,20030604,103000,1.6321,1.6323,1.6321,1.6323
GBPUSD,20030604,103100,1.6324,1.6328,1.6324,1.6328
GBPUSD,20030604,103200,1.6330,1.6330,1.6330,1.6330
GBPUSD,20030604,103300,1.6331,1.6332,1.6331,1.6331
GBPUSD,20030604,103400,1.6332,1.6332,1.6332,1.6332
GBPUSD,20030604,103500,1.6331,1.6331,1.6328,1.6328
GBPUSD,20030604,103600,1.6327,1.6328,1.6327,1.6328
GBPUSD,20030604,103700,1.6327,1.6327,1.6325,1.6325
GBPUSD,20030604,103800,1.6324,1.6324,1.6324,1.6324
GBPUSD,20030604,103900,1.6323,1.6323,1.6322,1.6322
GBPUSD,20030604,104000,1.6321,1.6321,1.6321,1.6321
GBPUSD,20030604,104100,1.6322,1.6322,1.6322,1.6322
GBPUSD,20030604,104300,1.6323,1.6323,1.6323,1.6323
GBPUSD,20030604,104400,1.6325,1.6328,1.6325,1.6327
GBPUSD,20030604,104500,1.6328,1.6329,1.6327,1.6329
GBPUSD,20030604,104600,1.6330,1.6331,1.6330,1.6331
GBPUSD,20030604,104700,1.6332,1.6335,1.6332,1.6335
GBPUSD,20030604,104800,1.6337,1.6338,1.6337,1.6338
GBPUSD,20030604,104900,1.6339,1.6341,1.6336,1.6336
GBPUSD,20030604,105000,1.6335,1.6335,1.6331,1.6332
GBPUSD,20030604,105100,1.6333,1.6334,1.6331,1.6331
GBPUSD,20030604,105500,1.6332,1.6334,1.6332,1.6333
GBPUSD,20030604,105600,1.6332,1.6332,1.6332,1.6332
GBPUSD,20030604,105700,1.6334,1.6334,1.6333,1.6333
GBPUSD,20030604,105800,1.6332,1.6334,1.6332,1.6333
GBPUSD,20030604,105900,1.6331,1.6331,1.6331,1.6331
GBPUSD,20030604,110000,1.6330,1.6330,1.6326,1.6326
GBPUSD,20030604,110100,1.6324,1.6324,1.6320,1.6320
GBPUSD,20030604,110200,1.6321,1.6321,1.6318,1.6318
GBPUSD,20030604,110300,1.6317,1.6317,1.6317,1.6317
GBPUSD,20030604,110400,1.6316,1.6317,1.6316,1.6317
GBPUSD,20030604,110500,1.6319,1.6320,1.6319,1.6320
GBPUSD,20030604,110600,1.6319,1.6320,1.6319,1.6320
GBPUSD,20030604,110700,1.6319,1.6319,1.6318,1.6319
GBPUSD,20030604,110800,1.6322,1.6324,1.6322,1.6324
GBPUSD,20030604,110900,1.6325,1.6327,1.6325,1.6327
GBPUSD,20030604,111000,1.6328,1.6332,1.6328,1.6332
GBPUSD,20030604,111100,1.6331,1.6331,1.6329,1.6329
GBPUSD,20030604,111200,1.6328,1.6328,1.6323,1.6324
GBPUSD,20030604,111300,1.6323,1.6324,1.6323,1.6324
GBPUSD,20030604,111400,1.6325,1.6325,1.6325,1.6325
GBPUSD,20030604,111500,1.6326,1.6328,1.6326,1.6328
GBPUSD,20030604,111600,1.6329,1.6331,1.6329,1.6330
GBPUSD,20030604,111700,1.6328,1.6329,1.6326,1.6326
GBPUSD,20030604,111800,1.6324,1.6324,1.6321,1.6324
GBPUSD,20030604,111900,1.6323,1.6324,1.6322,1.6324
GBPUSD,20030604,112000,1.6322,1.6324,1.6322,1.6324
GBPUSD,20030604,112100,1.6322,1.6322,1.6321,1.6322
GBPUSD,20030604,112200,1.6321,1.6321,1.6320,1.6320
GBPUSD,20030604,112300,1.6322,1.6323,1.6322,1.6323
GBPUSD,20030604,112400,1.6324,1.6325,1.6321,1.6321
GBPUSD,20030604,112500,1.6322,1.6322,1.6321,1.6321
GBPUSD,20030604,112600,1.6320,1.6320,1.6315,1.6315
GBPUSD,20030604,112700,1.6314,1.6316,1.6314,1.6316
GBPUSD,20030604,112800,1.6315,1.6316,1.6315,1.6315
GBPUSD,20030604,112900,1.6317,1.6319,1.6316,1.6319
GBPUSD,20030604,113000,1.6320,1.6321,1.6320,1.6321
GBPUSD,20030604,113200,1.6320,1.6320,1.6318,1.6318
GBPUSD,20030604,113300,1.6317,1.6317,1.6317,1.6317
GBPUSD,20030604,113400,1.6316,1.6316,1.6316,1.6316
GBPUSD,20030604,113500,1.6315,1.6315,1.6315,1.6315
GBPUSD,20030604,113700,1.6314,1.6314,1.6312,1.6312
GBPUSD,20030604,113800,1.6313,1.6313,1.6313,1.6313
GBPUSD,20030604,113900,1.6312,1.6312,1.6312,1.6312
GBPUSD,20030604,114000,1.6310,1.6313,1.6310,1.6311
GBPUSD,20030604,114100,1.6310,1.6310,1.6302,1.6302
GBPUSD,20030604,114200,1.6299,1.6300,1.6296,1.6299
GBPUSD,20030604,114300,1.6301,1.6301,1.6301,1.6301
GBPUSD,20030604,114400,1.6300,1.6300,1.6296,1.6296
GBPUSD,20030604,114500,1.6297,1.6300,1.6297,1.6300
GBPUSD,20030604,114600,1.6301,1.6303,1.6300,1.6303
GBPUSD,20030604,114700,1.6305,1.6305,1.6305,1.6305
GBPUSD,20030604,114800,1.6306,1.6307,1.6303,1.6303
GBPUSD,20030604,115000,1.6302,1.6302,1.6297,1.6300
GBPUSD,20030604,115100,1.6301,1.6303,1.6300,1.6303
GBPUSD,20030604,115200,1.6305,1.6305,1.6305,1.6305
GBPUSD,20030604,115300,1.6306,1.6306,1.6305,1.6306
GBPUSD,20030604,115400,1.6307,1.6309,1.6307,1.6309
GBPUSD,20030604,115500,1.6308,1.6310,1.6308,1.6310
GBPUSD,20030604,115600,1.6311,1.6317,1.6311,1.6317
GBPUSD,20030604,115700,1.6318,1.6320,1.6317,1.6317
GBPUSD,20030604,115800,1.6316,1.6319,1.6313,1.6319
GBPUSD,20030604,115900,1.6321,1.6322,1.6321,1.6322
GBPUSD,20030604,120000,1.6323,1.6323,1.6322,1.6322
GBPUSD,20030604,120100,1.6323,1.6324,1.6321,1.6324
GBPUSD,20030604,120200,1.6323,1.6324,1.6322,1.6322
GBPUSD,20030604,120300,1.6321,1.6322,1.6320,1.6321
GBPUSD,20030604,120400,1.6322,1.6323,1.6321,1.6322
GBPUSD,20030604,120700,1.6321,1.6321,1.6321,1.6321
GBPUSD,20030604,120900,1.6320,1.6320,1.6315,1.6317
GBPUSD,20030604,121000,1.6318,1.6320,1.6318,1.6320
GBPUSD,20030604,121100,1.6318,1.6318,1.6318,1.6318
GBPUSD,20030604,121200,1.6319,1.6319,1.6319,1.6319
GBPUSD,20030604,121300,1.6320,1.6320,1.6320,1.6320
GBPUSD,20030604,121400,1.6319,1.6319,1.6317,1.6318
GBPUSD,20030604,121500,1.6317,1.6318,1.6317,1.6317
GBPUSD,20030604,121600,1.6318,1.6319,1.6318,1.6318
GBPUSD,20030604,121700,1.6319,1.6322,1.6319,1.6322
GBPUSD,20030604,122100,1.6321,1.6321,1.6321,1.6321
GBPUSD,20030604,122400,1.6322,1.6322,1.6320,1.6320
GBPUSD,20030604,122500,1.6321,1.6325,1.6321,1.6325
GBPUSD,20030604,122600,1.6324,1.6329,1.6324,1.6329
GBPUSD,20030604,122700,1.6328,1.6328,1.6326,1.6326
GBPUSD,20030604,122800,1.6324,1.6324,1.6322,1.6322
GBPUSD,20030604,122900,1.6323,1.6324,1.6323,1.6324
GBPUSD,20030604,123000,1.6325,1.6326,1.6324,1.6326
GBPUSD,20030604,123200,1.6325,1.6327,1.6324,1.6327
GBPUSD,20030604,123300,1.6326,1.6326,1.6326,1.6326
GBPUSD,20030604,123400,1.6325,1.6325,1.6324,1.6324
GBPUSD,20030604,123600,1.6326,1.6326,1.6324,1.6325
GBPUSD,20030604,123700,1.6324,1.6326,1.6324,1.6326
GBPUSD,20030604,123800,1.6327,1.6331,1.6327,1.6331
GBPUSD,20030604,123900,1.6333,1.6333,1.6329,1.6329
GBPUSD,20030604,124000,1.6328,1.6328,1.6325,1.6326
GBPUSD,20030604,124200,1.6324,1.6324,1.6324,1.6324
GBPUSD,20030604,124400,1.6322,1.6323,1.6322,1.6323
GBPUSD,20030604,124500,1.6321,1.6321,1.6318,1.6320
GBPUSD,20030604,124600,1.6321,1.6321,1.6320,1.6320
GBPUSD,20030604,124700,1.6319,1.6319,1.6317,1.6317
GBPUSD,20030604,124800,1.6319,1.6321,1.6317,1.6321
GBPUSD,20030604,124900,1.6322,1.6324,1.6322,1.6324
GBPUSD,20030604,125000,1.6325,1.6329,1.6325,1.6326
GBPUSD,20030604,125100,1.6324,1.6324,1.6321,1.6321
GBPUSD,20030604,125200,1.6320,1.6320,1.6315,1.6315
GBPUSD,20030604,125300,1.6314,1.6315,1.6313,1.6315
GBPUSD,20030604,125400,1.6314,1.6315,1.6314,1.6315
GBPUSD,20030604,125500,1.6317,1.6322,1.6317,1.6322
GBPUSD,20030604,125600,1.6323,1.6326,1.6323,1.6324
GBPUSD,20030604,125700,1.6323,1.6326,1.6323,1.6325
GBPUSD,20030604,125800,1.6324,1.6328,1.6324,1.6328
GBPUSD,20030604,125900,1.6329,1.6331,1.6329,1.6329
GBPUSD,20030604,130000,1.6326,1.6327,1.6325,1.6325
GBPUSD,20030604,130100,1.6324,1.6324,1.6324,1.6324
GBPUSD,20030604,130300,1.6325,1.6328,1.6325,1.6328
GBPUSD,20030604,130400,1.6329,1.6331,1.6329,1.6331
GBPUSD,20030604,130500,1.6332,1.6336,1.6332,1.6335
GBPUSD,20030604,130600,1.6334,1.6335,1.6332,1.6335
GBPUSD,20030604,130700,1.6336,1.6336,1.6335,1.6335
GBPUSD,20030604,130800,1.6334,1.6334,1.6334,1.6334
GBPUSD,20030604,131000,1.6336,1.6337,1.6336,1.6337
GBPUSD,20030604,131100,1.6336,1.6336,1.6335,1.6335
GBPUSD,20030604,131300,1.6334,1.6335,1.6332,1.6332
GBPUSD,20030604,131400,1.6331,1.6332,1.6331,1.6331
GBPUSD,20030604,131600,1.6330,1.6330,1.6330,1.6330
GBPUSD,20030604,131700,1.6328,1.6328,1.6328,1.6328
GBPUSD,20030604,131800,1.6327,1.6328,1.6326,1.6326
GBPUSD,20030604,131900,1.6327,1.6327,1.6327,1.6327
GBPUSD,20030604,132000,1.6326,1.6326,1.6326,1.6326
GBPUSD,20030604,132200,1.6324,1.6324,1.6324,1.6324
GBPUSD,20030604,132300,1.6322,1.6323,1.6322,1.6322
GBPUSD,20030604,132400,1.6321,1.6321,1.6321,1.6321
GBPUSD,20030604,132500,1.6319,1.6319,1.6318,1.6319
GBPUSD,20030604,132600,1.6318,1.6319,1.6317,1.6318
GBPUSD,20030604,133100,1.6322,1.6322,1.6319,1.6319
GBPUSD,20030604,133200,1.6320,1.6320,1.6320,1.6320
GBPUSD,20030604,133300,1.6317,1.6317,1.6317,1.6317
GBPUSD,20030604,133400,1.6318,1.6319,1.6318,1.6319
GBPUSD,20030604,133700,1.6322,1.6322,1.6321,1.6321
GBPUSD,20030604,133800,1.6322,1.6322,1.6321,1.6321
GBPUSD,20030604,133900,1.6320,1.6322,1.6320,1.6321
GBPUSD,20030604,134000,1.6322,1.6324,1.6322,1.6323
GBPUSD,20030604,134100,1.6324,1.6324,1.6321,1.6321
GBPUSD,20030604,134300,1.6322,1.6323,1.6322,1.6323
GBPUSD,20030604,134400,1.6322,1.6322,1.6322,1.6322
GBPUSD,20030604,134500,1.6321,1.6321,1.6321,1.6321
GBPUSD,20030604,134600,1.6320,1.6320,1.6320,1.6320
GBPUSD,20030604,134700,1.6318,1.6318,1.6318,1.6318
GBPUSD,20030604,134800,1.6317,1.6317,1.6317,1.6317
GBPUSD,20030604,134900,1.6314,1.6314,1.6314,1.6314
GBPUSD,20030604,135000,1.6312,1.6312,1.6312,1.6312
GBPUSD,20030604,135100,1.6310,1.6310,1.6308,1.6308
GBPUSD,20030604,135200,1.6307,1.6308,1.6305,1.6306
GBPUSD,20030604,135500,1.6308,1.6312,1.6308,1.6312
GBPUSD,20030604,135600,1.6313,1.6315,1.6313,1.6315
GBPUSD,20030604,135700,1.6316,1.6317,1.6315,1.6316
GBPUSD,20030604,135800,1.6317,1.6317,1.6315,1.6316
GBPUSD,20030604,135900,1.6315,1.6315,1.6315,1.6315
GBPUSD,20030604,140000,1.6314,1.6314,1.6313,1.6313
GBPUSD,20030604,140100,1.6311,1.6311,1.6311,1.6311
GBPUSD,20030604,140200,1.6312,1.6312,1.6310,1.6311
GBPUSD,20030604,140300,1.6312,1.6312,1.6310,1.6310
GBPUSD,20030604,140400,1.6309,1.6309,1.6301,1.6304
GBPUSD,20030604,140500,1.6303,1.6304,1.6303,1.6304
GBPUSD,20030604,140600,1.6305,1.6307,1.6303,1.6307
GBPUSD,20030604,140700,1.6308,1.6308,1.6306,1.6307
GBPUSD,20030604,140800,1.6306,1.6306,1.6302,1.6303
GBPUSD,20030604,140900,1.6304,1.6304,1.6301,1.6301
GBPUSD,20030604,141000,1.6300,1.6301,1.6300,1.6301
GBPUSD,20030604,141100,1.6300,1.6300,1.6296,1.6296
GBPUSD,20030604,141200,1.6295,1.6295,1.6290,1.6290
GBPUSD,20030604,141300,1.6291,1.6291,1.6290,1.6291
GBPUSD,20030604,141400,1.6292,1.6292,1.6287,1.6288
GBPUSD,20030604,141500,1.6289,1.6295,1.6289,1.6295
GBPUSD,20030604,141600,1.6296,1.6298,1.6296,1.6298
GBPUSD,20030604,141700,1.6300,1.6301,1.6300,1.6301
GBPUSD,20030604,141800,1.6299,1.6300,1.6299,1.6299
GBPUSD,20030604,141900,1.6301,1.6301,1.6301,1.6301
GBPUSD,20030604,142000,1.6300,1.6304,1.6300,1.6301
GBPUSD,20030604,142100,1.6302,1.6303,1.6302,1.6303
GBPUSD,20030604,142200,1.6302,1.6303,1.6301,1.6303
GBPUSD,20030604,142300,1.6302,1.6302,1.6301,1.6301
GBPUSD,20030604,142400,1.6300,1.6305,1.6300,1.6305
GBPUSD,20030604,142500,1.6306,1.6306,1.6304,1.6305
GBPUSD,20030604,142600,1.6304,1.6304,1.6303,1.6303
GBPUSD,20030604,142700,1.6301,1.6302,1.6297,1.6297
GBPUSD,20030604,142800,1.6298,1.6300,1.6298,1.6300
GBPUSD,20030604,142900,1.6298,1.6299,1.6297,1.6299
GBPUSD,20030604,143000,1.6296,1.6299,1.6296,1.6299
GBPUSD,20030604,143100,1.6296,1.6297,1.6296,1.6297
GBPUSD,20030604,143200,1.6296,1.6297,1.6295,1.6297
GBPUSD,20030604,143300,1.6298,1.6300,1.6297,1.6300
GBPUSD,20030604,143400,1.6301,1.6301,1.6301,1.6301
GBPUSD,20030604,143500,1.6299,1.6306,1.6299,1.6305
GBPUSD,20030604,143600,1.6304,1.6307,1.6304,1.6307
GBPUSD,20030604,143700,1.6306,1.6306,1.6306,1.6306
GBPUSD,20030604,143900,1.6303,1.6304,1.6302,1.6304
GBPUSD,20030604,144000,1.6305,1.6306,1.6305,1.6306
GBPUSD,20030604,144100,1.6308,1.6312,1.6308,1.6312
GBPUSD,20030604,144200,1.6313,1.6320,1.6313,1.6319
GBPUSD,20030604,144300,1.6320,1.6320,1.6318,1.6318
GBPUSD,20030604,144400,1.6317,1.6317,1.6314,1.6314
GBPUSD,20030604,144600,1.6313,1.6315,1.6313,1.6314
GBPUSD,20030604,144700,1.6313,1.6315,1.6313,1.6315
GBPUSD,20030604,144800,1.6316,1.6319,1.6316,1.6319
GBPUSD,20030604,144900,1.6318,1.6318,1.6317,1.6317
GBPUSD,20030604,145000,1.6315,1.6315,1.6314,1.6314
GBPUSD,20030604,145100,1.6313,1.6313,1.6313,1.6313
GBPUSD,20030604,145400,1.6312,1.6313,1.6312,1.6312
GBPUSD,20030604,145500,1.6313,1.6313,1.6310,1.6311
GBPUSD,20030604,145600,1.6312,1.6312,1.6312,1.6312
GBPUSD,20030604,145700,1.6313,1.6313,1.6313,1.6313
GBPUSD,20030604,145900,1.6314,1.6314,1.6314,1.6314
GBPUSD,20030604,150000,1.6315,1.6317,1.6315,1.6317
GBPUSD,20030604,150100,1.6318,1.6318,1.6317,1.6317
GBPUSD,20030604,150200,1.6315,1.6315,1.6315,1.6315
GBPUSD,20030604,150300,1.6316,1.6317,1.6315,1.6316
GBPUSD,20030604,150400,1.6317,1.6318,1.6315,1.6317
GBPUSD,20030604,150500,1.6318,1.6319,1.6318,1.6319
GBPUSD,20030604,150600,1.6320,1.6322,1.6320,1.6322
GBPUSD,20030604,150700,1.6324,1.6324,1.6322,1.6322
GBPUSD,20030604,150800,1.6323,1.6326,1.6323,1.6326
GBPUSD,20030604,150900,1.6328,1.6330,1.6327,1.6328
GBPUSD,20030604,151000,1.6327,1.6327,1.6324,1.6324
GBPUSD,20030604,151100,1.6325,1.6327,1.6325,1.6327
GBPUSD,20030604,151200,1.6326,1.6326,1.6326,1.6326
GBPUSD,20030604,151300,1.6327,1.6327,1.6326,1.6326
GBPUSD,20030604,151400,1.6325,1.6325,1.6324,1.6324
GBPUSD,20030604,151500,1.6325,1.6325,1.6324,1.6324
GBPUSD,20030604,151600,1.6325,1.6327,1.6325,1.6327
GBPUSD,20030604,151700,1.6326,1.6327,1.6326,1.6327
GBPUSD,20030604,151800,1.6329,1.6330,1.6329,1.6330
GBPUSD,20030604,151900,1.6331,1.6335,1.6331,1.6335
GBPUSD,20030604,152000,1.6334,1.6335,1.6334,1.6335
GBPUSD,20030604,152100,1.6336,1.6336,1.6335,1.6335
GBPUSD,20030604,152200,1.6336,1.6338,1.6336,1.6338
GBPUSD,20030604,152300,1.6337,1.6340,1.6337,1.6339
GBPUSD,20030604,152400,1.6340,1.6343,1.6338,1.6338
GBPUSD,20030604,152500,1.6336,1.6338,1.6335,1.6335
GBPUSD,20030604,152600,1.6336,1.6336,1.6335,1.6335
GBPUSD,20030604,152800,1.6334,1.6334,1.6334,1.6334
GBPUSD,20030604,152900,1.6332,1.6333,1.6332,1.6333
GBPUSD,20030604,153000,1.6331,1.6331,1.6330,1.6331
GBPUSD,20030604,153100,1.6330,1.6331,1.6330,1.6331
GBPUSD,20030604,153200,1.6332,1.6334,1.6332,1.6332
GBPUSD,20030604,153300,1.6334,1.6334,1.6332,1.6332
GBPUSD,20030604,153400,1.6331,1.6331,1.6329,1.6329
GBPUSD,20030604,153500,1.6330,1.6331,1.6329,1.6329
GBPUSD,20030604,153600,1.6326,1.6327,1.6325,1.6326
GBPUSD,20030604,153700,1.6324,1.6324,1.6323,1.6323
GBPUSD,20030604,153800,1.6324,1.6324,1.6321,1.6321
GBPUSD,20030604,153900,1.6320,1.6323,1.6320,1.6323
GBPUSD,20030604,154000,1.6324,1.6324,1.6321,1.6323
GBPUSD,20030604,154100,1.6322,1.6323,1.6322,1.6323
GBPUSD,20030604,154200,1.6322,1.6322,1.6320,1.6320
GBPUSD,20030604,154300,1.6321,1.6321,1.6317,1.6318
GBPUSD,20030604,154400,1.6319,1.6319,1.6317,1.6317
GBPUSD,20030604,154500,1.6318,1.6320,1.6317,1.6317
GBPUSD,20030604,154600,1.6315,1.6315,1.6315,1.6315
GBPUSD,20030604,154700,1.6314,1.6314,1.6312,1.6312
GBPUSD,20030604,154800,1.6313,1.6313,1.6312,1.6312
GBPUSD,20030604,154900,1.6310,1.6310,1.6309,1.6310
GBPUSD,20030604,155000,1.6309,1.6309,1.6308,1.6308
GBPUSD,20030604,155100,1.6309,1.6310,1.6309,1.6310
GBPUSD,20030604,155500,1.6311,1.6312,1.6311,1.6312
GBPUSD,20030604,155600,1.6313,1.6313,1.6312,1.6312
GBPUSD,20030604,155700,1.6310,1.6310,1.6310,1.6310
GBPUSD,20030604,155800,1.6309,1.6309,1.6308,1.6308
GBPUSD,20030604,155900,1.6307,1.6310,1.6307,1.6308
GBPUSD,20030604,160000,1.6309,1.6309,1.6307,1.6307
GBPUSD,20030604,160100,1.6306,1.6309,1.6306,1.6309
GBPUSD,20030604,160200,1.6308,1.6308,1.6301,1.6302
GBPUSD,20030604,160300,1.6301,1.6304,1.6301,1.6302
GBPUSD,20030604,160400,1.6301,1.6303,1.6298,1.6298
GBPUSD,20030604,160500,1.6296,1.6301,1.6293,1.6301
GBPUSD,20030604,160600,1.6299,1.6301,1.6297,1.6300
GBPUSD,20030604,160700,1.6299,1.6299,1.6298,1.6298
GBPUSD,20030604,160800,1.6299,1.6302,1.6299,1.6302
GBPUSD,20030604,160900,1.6303,1.6309,1.6303,1.6308
GBPUSD,20030604,161000,1.6309,1.6310,1.6309,1.6310
GBPUSD,20030604,161100,1.6311,1.6312,1.6308,1.6310
GBPUSD,20030604,161200,1.6308,1.6310,1.6306,1.6306
GBPUSD,20030604,161300,1.6307,1.6308,1.6307,1.6308
GBPUSD,20030604,161400,1.6309,1.6314,1.6309,1.6314
GBPUSD,20030604,161500,1.6315,1.6316,1.6315,1.6316
GBPUSD,20030604,161600,1.6317,1.6317,1.6313,1.6315
GBPUSD,20030604,161700,1.6316,1.6317,1.6315,1.6317
GBPUSD,20030604,161800,1.6318,1.6321,1.6318,1.6321
GBPUSD,20030604,161900,1.6322,1.6322,1.6321,1.6321
GBPUSD,20030604,162000,1.6320,1.6320,1.6320,1.6320
GBPUSD,20030604,162100,1.6321,1.6321,1.6320,1.6320
GBPUSD,20030604,162200,1.6321,1.6322,1.6321,1.6322
GBPUSD,20030604,162300,1.6323,1.6338,1.6323,1.6338
GBPUSD,20030604,162400,1.6339,1.6343,1.6336,1.6336
GBPUSD,20030604,162500,1.6335,1.6335,1.6332,1.6333
GBPUSD,20030604,162600,1.6332,1.6332,1.6327,1.6327
GBPUSD,20030604,162700,1.6326,1.6330,1.6326,1.6329
GBPUSD,20030604,162800,1.6327,1.6327,1.6323,1.6323
GBPUSD,20030604,162900,1.6322,1.6324,1.6322,1.6322
GBPUSD,20030604,163000,1.6323,1.6324,1.6322,1.6324
GBPUSD,20030604,163100,1.6323,1.6323,1.6322,1.6322
GBPUSD,20030604,163200,1.6323,1.6326,1.6323,1.6326
GBPUSD,20030604,163300,1.6327,1.6329,1.6326,1.6326
GBPUSD,20030604,163400,1.6327,1.6327,1.6326,1.6327
GBPUSD,20030604,163500,1.6328,1.6328,1.6328,1.6328
GBPUSD,20030604,163600,1.6329,1.6329,1.6324,1.6324
GBPUSD,20030604,163700,1.6325,1.6333,1.6325,1.6331
GBPUSD,20030604,163800,1.6332,1.6342,1.6332,1.6339
GBPUSD,20030604,163900,1.6338,1.6338,1.6335,1.6335
GBPUSD,20030604,164000,1.6334,1.6334,1.6332,1.6333
GBPUSD,20030604,164100,1.6334,1.6334,1.6331,1.6332
GBPUSD,20030604,164200,1.6331,1.6332,1.6329,1.6332
GBPUSD,20030604,164300,1.6331,1.6334,1.6331,1.6333
GBPUSD,20030604,164400,1.6332,1.6332,1.6332,1.6332
GBPUSD,20030604,164500,1.6331,1.6332,1.6331,1.6331
GBPUSD,20030604,164600,1.6330,1.6330,1.6322,1.6323
GBPUSD,20030604,164700,1.6322,1.6322,1.6317,1.6321
GBPUSD,20030604,164800,1.6319,1.6319,1.6315,1.6317
GBPUSD,20030604,164900,1.6315,1.6318,1.6315,1.6318
GBPUSD,20030604,165000,1.6319,1.6321,1.6319,1.6321
GBPUSD,20030604,165100,1.6322,1.6327,1.6322,1.6326
GBPUSD,20030604,165200,1.6327,1.6327,1.6324,1.6327
GBPUSD,20030604,165300,1.6328,1.6328,1.6324,1.6324
GBPUSD,20030604,165400,1.6325,1.6326,1.6324,1.6324
GBPUSD,20030604,165500,1.6322,1.6324,1.6321,1.6324
GBPUSD,20030604,165600,1.6325,1.6327,1.6324,1.6324
GBPUSD,20030604,165700,1.6326,1.6328,1.6326,1.6327
GBPUSD,20030604,165800,1.6326,1.6326,1.6324,1.6326
GBPUSD,20030604,165900,1.6327,1.6327,1.6326,1.6327
GBPUSD,20030604,170000,1.6325,1.6325,1.6317,1.6317
GBPUSD,20030604,170100,1.6318,1.6322,1.6317,1.6321
GBPUSD,20030604,170200,1.6322,1.6322,1.6320,1.6320
GBPUSD,20030604,170300,1.6321,1.6321,1.6319,1.6319
GBPUSD,20030604,170400,1.6317,1.6317,1.6315,1.6316
GBPUSD,20030604,170500,1.6317,1.6317,1.6317,1.6317
GBPUSD,20030604,170600,1.6318,1.6323,1.6318,1.6323
GBPUSD,20030604,170700,1.6321,1.6327,1.6321,1.6327
GBPUSD,20030604,170800,1.6328,1.6329,1.6328,1.6328
GBPUSD,20030604,170900,1.6329,1.6331,1.6329,1.6330
GBPUSD,20030604,171000,1.6329,1.6329,1.6329,1.6329
GBPUSD,20030604,171100,1.6328,1.6328,1.6327,1.6327
GBPUSD,20030604,171200,1.6326,1.6326,1.6325,1.6326
GBPUSD,20030604,171300,1.6324,1.6328,1.6324,1.6326
GBPUSD,20030604,171400,1.6327,1.6329,1.6327,1.6329
GBPUSD,20030604,171500,1.6328,1.6328,1.6323,1.6324
GBPUSD,20030604,171600,1.6326,1.6326,1.6324,1.6324
GBPUSD,20030604,171700,1.6325,1.6326,1.6325,1.6326
GBPUSD,20030604,171800,1.6327,1.6327,1.6324,1.6324
GBPUSD,20030604,171900,1.6323,1.6323,1.6322,1.6322
GBPUSD,20030604,172000,1.6321,1.6323,1.6321,1.6323
GBPUSD,20030604,172100,1.6322,1.6322,1.6322,1.6322
GBPUSD,20030604,172200,1.6323,1.6325,1.6323,1.6325
GBPUSD,20030604,172300,1.6326,1.6326,1.6323,1.6323
GBPUSD,20030604,172400,1.6324,1.6324,1.6323,1.6324
GBPUSD,20030604,172500,1.6323,1.6324,1.6323,1.6324
GBPUSD,20030604,172600,1.6325,1.6325,1.6323,1.6323
GBPUSD,20030604,172700,1.6324,1.6324,1.6323,1.6323
GBPUSD,20030604,172800,1.6324,1.6325,1.6324,1.6325
GBPUSD,20030604,172900,1.6326,1.6326,1.6325,1.6325
GBPUSD,20030604,173000,1.6327,1.6327,1.6327,1.6327
GBPUSD,20030604,173100,1.6326,1.6326,1.6325,1.6326
GBPUSD,20030604,173200,1.6325,1.6325,1.6322,1.6322
GBPUSD,20030604,173300,1.6321,1.6321,1.6318,1.6319
GBPUSD,20030604,173400,1.6320,1.6320,1.6318,1.6320
GBPUSD,20030604,173500,1.6319,1.6320,1.6319,1.6320
GBPUSD,20030604,173600,1.6321,1.6321,1.6321,1.6321
GBPUSD,20030604,173700,1.6322,1.6323,1.6322,1.6322
GBPUSD,20030604,173900,1.6323,1.6323,1.6322,1.6323
GBPUSD,20030604,174000,1.6325,1.6325,1.6324,1.6324
GBPUSD,20030604,174100,1.6322,1.6322,1.6322,1.6322
GBPUSD,20030604,174300,1.6323,1.6323,1.6322,1.6322
GBPUSD,20030604,174400,1.6323,1.6325,1.6323,1.6324
GBPUSD,20030604,174500,1.6323,1.6325,1.6323,1.6325
GBPUSD,20030604,174600,1.6324,1.6326,1.6324,1.6325
GBPUSD,20030604,174700,1.6324,1.6328,1.6324,1.6327
GBPUSD,20030604,174800,1.6326,1.6326,1.6324,1.6325
GBPUSD,20030604,174900,1.6326,1.6327,1.6324,1.6325
GBPUSD,20030604,175000,1.6327,1.6327,1.6326,1.6326
GBPUSD,20030604,175100,1.6327,1.6327,1.6327,1.6327
GBPUSD,20030604,175200,1.6324,1.6325,1.6324,1.6325
GBPUSD,20030604,175300,1.6324,1.6326,1.6324,1.6325
GBPUSD,20030604,175400,1.6326,1.6329,1.6326,1.6329
GBPUSD,20030604,175500,1.6331,1.6331,1.6329,1.6330
GBPUSD,20030604,175600,1.6331,1.6333,1.6330,1.6332
GBPUSD,20030604,175700,1.6333,1.6333,1.6333,1.6333
GBPUSD,20030604,175800,1.6332,1.6334,1.6331,1.6331
GBPUSD,20030604,175900,1.6332,1.6333,1.6332,1.6333
GBPUSD,20030604,180000,1.6334,1.6334,1.6333,1.6333
GBPUSD,20030604,180100,1.6334,1.6334,1.6334,1.6334
GBPUSD,20030604,180200,1.6333,1.6334,1.6332,1.6334
GBPUSD,20030604,180300,1.6335,1.6336,1.6335,1.6335
GBPUSD,20030604,180400,1.6334,1.6334,1.6329,1.6329
GBPUSD,20030604,180500,1.6328,1.6328,1.6328,1.6328
GBPUSD,20030604,180600,1.6327,1.6327,1.6326,1.6327
GBPUSD,20030604,180700,1.6328,1.6328,1.6326,1.6327
GBPUSD,20030604,181000,1.6326,1.6328,1.6323,1.6328
GBPUSD,20030604,181100,1.6329,1.6329,1.6329,1.6329
GBPUSD,20030604,181300,1.6328,1.6328,1.6323,1.6323
GBPUSD,20030604,181400,1.6322,1.6322,1.6322,1.6322
GBPUSD,20030604,181500,1.6324,1.6324,1.6324,1.6324
GBPUSD,20030604,181600,1.6325,1.6326,1.6324,1.6324
GBPUSD,20030604,181700,1.6326,1.6326,1.6326,1.6326
GBPUSD,20030604,181800,1.6325,1.6325,1.6325,1.6325
GBPUSD,20030604,181900,1.6326,1.6326,1.6326,1.6326
GBPUSD,20030604,182100,1.6324,1.6324,1.6324,1.6324
GBPUSD,20030604,182200,1.6325,1.6326,1.6325,1.6326
GBPUSD,20030604,182300,1.6325,1.6325,1.6323,1.6323
GBPUSD,20030604,182400,1.6324,1.6324,1.6322,1.6323
GBPUSD,20030604,182500,1.6322,1.6323,1.6322,1.6323
GBPUSD,20030604,182600,1.6322,1.6322,1.6322,1.6322
GBPUSD,20030604,182800,1.6323,1.6324,1.6322,1.6322
GBPUSD,20030604,183000,1.6323,1.6323,1.6322,1.6322
GBPUSD,20030604,183300,1.6323,1.6324,1.6323,1.6324
GBPUSD,20030604,183500,1.6325,1.6326,1.6325,1.6326
GBPUSD,20030604,183700,1.6327,1.6327,1.6326,1.6326
GBPUSD,20030604,183800,1.6327,1.6329,1.6327,1.6328
GBPUSD,20030604,183900,1.6327,1.6329,1.6327,1.6329
GBPUSD,20030604,184000,1.6327,1.6329,1.6327,1.6329
GBPUSD,20030604,184100,1.6328,1.6328,1.6328,1.6328
GBPUSD,20030604,184200,1.6327,1.6329,1.6327,1.6329
GBPUSD,20030604,184500,1.6328,1.6328,1.6328,1.6328
GBPUSD,20030604,184600,1.6327,1.6327,1.6327,1.6327
GBPUSD,20030604,184700,1.6326,1.6326,1.6326,1.6326
GBPUSD,20030604,184800,1.6327,1.6327,1.6327,1.6327
GBPUSD,20030604,185100,1.6328,1.6328,1.6328,1.6328
GBPUSD,20030604,185200,1.6329,1.6329,1.6329,1.6329
GBPUSD,20030604,185700,1.6329,1.6329,1.6329,1.6329
GBPUSD,20030604,185900,1.6328,1.6328,1.6327,1.6327
GBPUSD,20030604,190000,1.6328,1.6328,1.6328,1.6328
GBPUSD,20030604,190100,1.6327,1.6327,1.6327,1.6327
GBPUSD,20030604,190200,1.6328,1.6328,1.6327,1.6327
GBPUSD,20030604,190700,1.6328,1.6328,1.6328,1.6328
GBPUSD,20030604,190900,1.6327,1.6327,1.6326,1.6326
GBPUSD,20030604,191000,1.6325,1.6326,1.6324,1.6326
GBPUSD,20030604,191200,1.6327,1.6327,1.6327,1.6327
GBPUSD,20030604,191400,1.6326,1.6326,1.6326,1.6326
GBPUSD,20030604,191700,1.6327,1.6327,1.6327,1.6327
GBPUSD,20030604,191800,1.6328,1.6328,1.6328,1.6328
GBPUSD,20030604,192000,1.6329,1.6331,1.6329,1.6330
GBPUSD,20030604,192100,1.6331,1.6331,1.6329,1.6331
GBPUSD,20030604,192200,1.6329,1.6329,1.6329,1.6329
GBPUSD,20030604,192700,1.6329,1.6329,1.6329,1.6329
GBPUSD,20030604,192800,1.6330,1.6333,1.6330,1.6333
GBPUSD,20030604,192900,1.6332,1.6332,1.6329,1.6332
GBPUSD,20030604,193100,1.6334,1.6334,1.6332,1.6332
GBPUSD,20030604,193200,1.6331,1.6331,1.6331,1.6331
GBPUSD,20030604,193500,1.6332,1.6335,1.6332,1.6335
GBPUSD,20030604,193600,1.6336,1.6336,1.6335,1.6335
GBPUSD,20030604,193800,1.6336,1.6336,1.6336,1.6336
GBPUSD,20030604,193900,1.6334,1.6334,1.6331,1.6331
GBPUSD,20030604,194400,1.6332,1.6332,1.6332,1.6332
GBPUSD,20030604,194600,1.6331,1.6331,1.6329,1.6329
GBPUSD,20030604,194800,1.6330,1.6331,1.6330,1.6331
GBPUSD,20030604,194900,1.6332,1.6332,1.6332,1.6332
GBPUSD,20030604,195000,1.6331,1.6331,1.6331,1.6331
GBPUSD,20030604,195100,1.6330,1.6330,1.6329,1.6329
GBPUSD,20030604,195500,1.6330,1.6331,1.6330,1.6331
GBPUSD,20030604,195600,1.6329,1.6330,1.6329,1.6330
GBPUSD,20030604,195700,1.6329,1.6330,1.6329,1.6330
GBPUSD,20030604,195800,1.6331,1.6331,1.6331,1.6331
GBPUSD,20030604,200100,1.6332,1.6333,1.6332,1.6333
GBPUSD,20030604,200200,1.6331,1.6331,1.6331,1.6331
GBPUSD,20030604,200300,1.6332,1.6333,1.6332,1.6333
GBPUSD,20030604,200400,1.6332,1.6335,1.6332,1.6335
GBPUSD,20030604,200600,1.6336,1.6336,1.6336,1.6336
GBPUSD,20030604,200700,1.6335,1.6335,1.6335,1.6335
GBPUSD,20030604,200800,1.6333,1.6336,1.6332,1.6336
GBPUSD,20030604,200900,1.6337,1.6339,1.6337,1.6338
GBPUSD,20030604,201000,1.6337,1.6338,1.6337,1.6338
GBPUSD,20030604,201100,1.6339,1.6341,1.6339,1.6341
GBPUSD,20030604,201200,1.6338,1.6338,1.6338,1.6338
GBPUSD,20030604,201300,1.6339,1.6339,1.6339,1.6339
GBPUSD,20030604,201500,1.6338,1.6338,1.6338,1.6338
GBPUSD,20030604,201600,1.6337,1.6337,1.6337,1.6337
GBPUSD,20030604,201700,1.6338,1.6338,1.6338,1.6338
GBPUSD,20030604,201800,1.6337,1.6338,1.6337,1.6338
GBPUSD,20030604,202100,1.6336,1.6336,1.6336,1.6336
GBPUSD,20030604,202200,1.6335,1.6336,1.6335,1.6336
GBPUSD,20030604,202700,1.6336,1.6336,1.6336,1.6336
GBPUSD,20030604,202800,1.6335,1.6335,1.6335,1.6335
GBPUSD,20030604,202900,1.6336,1.6336,1.6336,1.6336
GBPUSD,20030604,203000,1.6337,1.6337,1.6337,1.6337
GBPUSD,20030604,203100,1.6338,1.6338,1.6338,1.6338
GBPUSD,20030604,203400,1.6337,1.6337,1.6337,1.6337
GBPUSD,20030604,203500,1.6335,1.6336,1.6334,1.6334
GBPUSD,20030604,203600,1.6333,1.6333,1.6331,1.6331
GBPUSD,20030604,203700,1.6332,1.6333,1.6332,1.6332
GBPUSD,20030604,203900,1.6331,1.6331,1.6331,1.6331
GBPUSD,20030604,204100,1.6329,1.6330,1.6329,1.6330
GBPUSD,20030604,204200,1.6331,1.6332,1.6331,1.6332
GBPUSD,20030604,204400,1.6331,1.6331,1.6331,1.6331
GBPUSD,20030604,204600,1.6332,1.6332,1.6332,1.6332
GBPUSD,20030604,204700,1.6329,1.6331,1.6329,1.6330
GBPUSD,20030604,204800,1.6331,1.6331,1.6331,1.6331
GBPUSD,20030604,204900,1.6329,1.6330,1.6329,1.6330
GBPUSD,20030604,205000,1.6329,1.6329,1.6329,1.6329
GBPUSD,20030604,205100,1.6331,1.6331,1.6331,1.6331
GBPUSD,20030604,205400,1.6333,1.6333,1.6331,1.6332
GBPUSD,20030604,205500,1.6334,1.6334,1.6333,1.6333
GBPUSD,20030604,205600,1.6332,1.6334,1.6332,1.6334
GBPUSD,20030604,205800,1.6333,1.6333,1.6331,1.6332
GBPUSD,20030604,210000,1.6331,1.6331,1.6327,1.6327
GBPUSD,20030604,210100,1.6328,1.6331,1.6328,1.6331
GBPUSD,20030604,210200,1.6330,1.6331,1.6329,1.6331
GBPUSD,20030604,210300,1.6332,1.6332,1.6331,1.6331
GBPUSD,20030604,210500,1.6332,1.6332,1.6332,1.6332
GBPUSD,20030604,210600,1.6331,1.6331,1.6331,1.6331
GBPUSD,20030604,210700,1.6330,1.6330,1.6328,1.6328
GBPUSD,20030604,210800,1.6329,1.6331,1.6329,1.6331
GBPUSD,20030604,210900,1.6330,1.6330,1.6330,1.6330
GBPUSD,20030604,211000,1.6329,1.6329,1.6329,1.6329
GBPUSD,20030604,211400,1.6330,1.6331,1.6330,1.6330
GBPUSD,20030604,211500,1.6329,1.6329,1.6329,1.6329
GBPUSD,20030604,211600,1.6328,1.6328,1.6328,1.6328
GBPUSD,20030604,212000,1.6329,1.6331,1.6329,1.6331
GBPUSD,20030604,212100,1.6330,1.6330,1.6330,1.6330
GBPUSD,20030604,212200,1.6331,1.6334,1.6331,1.6334
GBPUSD,20030604,212300,1.6335,1.6335,1.6335,1.6335
GBPUSD,20030604,212400,1.6334,1.6334,1.6334,1.6334
GBPUSD,20030604,212500,1.6335,1.6335,1.6334,1.6334
GBPUSD,20030604,212600,1.6333,1.6333,1.6333,1.6333
GBPUSD,20030604,212900,1.6332,1.6332,1.6331,1.6331
GBPUSD,20030604,213400,1.6330,1.6330,1.6327,1.6327
GBPUSD,20030604,213600,1.6326,1.6326,1.6326,1.6326
GBPUSD,20030604,213800,1.6325,1.6325,1.6325,1.6325
GBPUSD,20030604,213900,1.6324,1.6324,1.6323,1.6323
GBPUSD,20030604,214400,1.6324,1.6324,1.6319,1.6320
GBPUSD,20030604,214500,1.6321,1.6321,1.6316,1.6316
GBPUSD,20030604,214600,1.6315,1.6315,1.6315,1.6315
GBPUSD,20030604,214700,1.6314,1.6314,1.6310,1.6310
GBPUSD,20030604,214800,1.6309,1.6309,1.6308,1.6308
GBPUSD,20030604,214900,1.6309,1.6309,1.6309,1.6309
GBPUSD,20030604,215100,1.6310,1.6312,1.6310,1.6312
GBPUSD,20030604,215200,1.6313,1.6313,1.6313,1.6313
GBPUSD,20030604,215300,1.6312,1.6313,1.6312,1.6313
GBPUSD,20030604,215400,1.6312,1.6312,1.6311,1.6311
GBPUSD,20030604,215500,1.6310,1.6310,1.6307,1.6307
GBPUSD,20030604,215700,1.6308,1.6308,1.6308,1.6308
GBPUSD,20030604,215800,1.6307,1.6307,1.6307,1.6307
GBPUSD,20030604,215900,1.6306,1.6306,1.6305,1.6305
GBPUSD,20030604,220200,1.6304,1.6304,1.6303,1.6303
GBPUSD,20030604,220300,1.6304,1.6304,1.6304,1.6304
GBPUSD,20030604,220500,1.6305,1.6305,1.6303,1.6303
GBPUSD,20030604,220600,1.6302,1.6304,1.6302,1.6303
GBPUSD,20030604,220700,1.6302,1.6302,1.6302,1.6302
GBPUSD,20030604,220800,1.6301,1.6301,1.6301,1.6301
GBPUSD,20030604,220900,1.6302,1.6302,1.6301,1.6301
GBPUSD,20030604,221000,1.6302,1.6302,1.6301,1.6301
GBPUSD,20030604,221100,1.6300,1.6300,1.6300,1.6300
GBPUSD,20030604,221200,1.6301,1.6302,1.6300,1.6300
GBPUSD,20030604,221300,1.6299,1.6299,1.6299,1.6299
GBPUSD,20030604,221500,1.6300,1.6302,1.6300,1.6302
GBPUSD,20030604,221600,1.6303,1.6303,1.6303,1.6303
GBPUSD,20030604,221800,1.6304,1.6304,1.6303,1.6303
GBPUSD,20030604,221900,1.6302,1.6302,1.6302,1.6302
GBPUSD,20030604,222000,1.6301,1.6301,1.6301,1.6301
GBPUSD,20030604,222200,1.6302,1.6303,1.6302,1.6302
GBPUSD,20030604,222300,1.6301,1.6302,1.6301,1.6302
GBPUSD,20030604,222500,1.6303,1.6303,1.6303,1.6303
GBPUSD,20030604,222800,1.6302,1.6302,1.6298,1.6298
GBPUSD,20030604,223200,1.6299,1.6299,1.6299,1.6299
GBPUSD,20030604,223300,1.6300,1.6300,1.6300,1.6300
GBPUSD,20030604,223400,1.6299,1.6299,1.6299,1.6299
GBPUSD,20030604,223500,1.6300,1.6300,1.6299,1.6300
GBPUSD,20030604,223600,1.6299,1.6299,1.6299,1.6299
GBPUSD,20030604,223800,1.6298,1.6299,1.6298,1.6299
GBPUSD,20030604,224200,1.6298,1.6298,1.6295,1.6297
GBPUSD,20030604,224300,1.6296,1.6296,1.6295,1.6295
GBPUSD,20030604,224600,1.6296,1.6296,1.6295,1.6295
GBPUSD,20030604,224700,1.6296,1.6296,1.6295,1.6295
GBPUSD,20030604,224800,1.6294,1.6294,1.6291,1.6291
GBPUSD,20030604,224900,1.6292,1.6293,1.6292,1.6293
GBPUSD,20030604,225000,1.6294,1.6294,1.6294,1.6294
GBPUSD,20030604,225100,1.6295,1.6295,1.6295,1.6295
GBPUSD,20030604,225200,1.6294,1.6296,1.6294,1.6296
GBPUSD,20030604,225300,1.6297,1.6298,1.6297,1.6297
GBPUSD,20030604,225400,1.6298,1.6298,1.6298,1.6298
GBPUSD,20030604,225500,1.6297,1.6298,1.6296,1.6298
GBPUSD,20030604,225600,1.6299,1.6301,1.6299,1.6300
GBPUSD,20030604,225700,1.6301,1.6301,1.6301,1.6301
GBPUSD,20030604,225800,1.6302,1.6303,1.6302,1.6302
GBPUSD,20030604,225900,1.6301,1.6301,1.6301,1.6301
GBPUSD,20030604,230200,1.6300,1.6300,1.6300,1.6300
GBPUSD,20030604,230300,1.6299,1.6299,1.6298,1.6298
GBPUSD,20030604,230700,1.6299,1.6301,1.6299,1.6301
GBPUSD,20030604,231200,1.6301,1.6301,1.6301,1.6301
GBPUSD,20030604,231500,1.6302,1.6303,1.6302,1.6303
GBPUSD,20030604,231600,1.6302,1.6302,1.6302,1.6302
GBPUSD,20030604,231700,1.6303,1.6303,1.6303,1.6303
GBPUSD,20030604,231800,1.6302,1.6302,1.6302,1.6302
GBPUSD,20030604,231900,1.6303,1.6303,1.6303,1.6303
GBPUSD,20030604,232000,1.6304,1.6304,1.6303,1.6303
GBPUSD,20030604,232400,1.6304,1.6305,1.6304,1.6305
GBPUSD,20030604,232500,1.6306,1.6307,1.6306,1.6307
GBPUSD,20030604,232600,1.6306,1.6306,1.6306,1.6306
GBPUSD,20030604,232700,1.6307,1.6307,1.6307,1.6307
GBPUSD,20030604,232800,1.6306,1.6306,1.6305,1.6306
GBPUSD,20030604,233300,1.6306,1.6306,1.6306,1.6306
GBPUSD,20030604,233400,1.6307,1.6309,1.6307,1.6309
GBPUSD,20030604,233500,1.6308,1.6308,1.6308,1.6308
GBPUSD,20030604,233600,1.6309,1.6309,1.6309,1.6309
GBPUSD,20030604,233800,1.6308,1.6308,1.6308,1.6308
GBPUSD,20030604,233900,1.6309,1.6309,1.6309,1.6309
GBPUSD,20030604,234200,1.6308,1.6308,1.6308,1.6308
GBPUSD,20030604,234300,1.6307,1.6307,1.6306,1.6306
GBPUSD,20030604,234400,1.6305,1.6305,1.6304,1.6305
GBPUSD,20030604,234500,1.6306,1.6306,1.6306,1.6306
GBPUSD,20030604,234600,1.6305,1.6306,1.6305,1.6306
GBPUSD,20030604,235000,1.6307,1.6307,1.6307,1.6307
GBPUSD,20030604,235100,1.6306,1.6306,1.6305,1.6305
GBPUSD,20030604,235200,1.6306,1.6306,1.6305,1.6306
GBPUSD,20030604,235600,1.6307,1.6307,1.6307,1.6307
USDCHF,20030604,000200,1.3094,1.3094,1.3092,1.3092
USDCHF,20030604,000300,1.3093,1.3093,1.3093,1.3093
USDCHF,20030604,000400,1.3092,1.3092,1.3092,1.3092
USDCHF,20030604,000500,1.3091,1.3091,1.3090,1.3090
USDCHF,20030604,000600,1.3089,1.3090,1.3089,1.3090
USDCHF,20030604,000700,1.3089,1.3090,1.3089,1.3090
USDCHF,20030604,000800,1.3091,1.3091,1.3090,1.3090
USDCHF,20030604,000900,1.3091,1.3091,1.3091,1.3091
USDCHF,20030604,001100,1.3092,1.3092,1.3092,1.3092
USDCHF,20030604,001600,1.3092,1.3092,1.3092,1.3092
USDCHF,20030604,001800,1.3093,1.3093,1.3093,1.3093
USDCHF,20030604,001900,1.3095,1.3095,1.3095,1.3095
USDCHF,20030604,002000,1.3096,1.3097,1.3096,1.3097
USDCHF,20030604,002100,1.3098,1.3102,1.3098,1.3100
USDCHF,20030604,002200,1.3099,1.3099,1.3098,1.3098
USDCHF,20030604,002700,1.3098,1.3098,1.3098,1.3098
USDCHF,20030604,002800,1.3099,1.3099,1.3099,1.3099
USDCHF,20030604,002900,1.3098,1.3098,1.3098,1.3098
USDCHF,20030604,003100,1.3099,1.3099,1.3099,1.3099
USDCHF,20030604,003400,1.3100,1.3102,1.3100,1.3102
USDCHF,20030604,003500,1.3103,1.3103,1.3102,1.3102
USDCHF,20030604,003800,1.3101,1.3101,1.3101,1.3101
USDCHF,20030604,003900,1.3100,1.3100,1.3100,1.3100
USDCHF,20030604,004400,1.3100,1.3100,1.3100,1.3100
USDCHF,20030604,004500,1.3101,1.3101,1.3100,1.3100
USDCHF,20030604,004700,1.3101,1.3101,1.3101,1.3101
USDCHF,20030604,004900,1.3102,1.3104,1.3102,1.3104
USDCHF,20030604,005300,1.3103,1.3103,1.3102,1.3102
USDCHF,20030604,005500,1.3101,1.3101,1.3100,1.3100
USDCHF,20030604,005600,1.3099,1.3100,1.3098,1.3100
USDCHF,20030604,010100,1.3100,1.3100,1.3100,1.3100
USDCHF,20030604,010200,1.3101,1.3102,1.3101,1.3102
USDCHF,20030604,010300,1.3101,1.3101,1.3101,1.3101
USDCHF,20030604,010400,1.3102,1.3102,1.3102,1.3102
USDCHF,20030604,010500,1.3104,1.3104,1.3104,1.3104
USDCHF,20030604,010600,1.3105,1.3105,1.3105,1.3105
USDCHF,20030604,010700,1.3106,1.3106,1.3106,1.3106
USDCHF,20030604,010800,1.3107,1.3107,1.3107,1.3107
USDCHF,20030604,010900,1.3106,1.3107,1.3106,1.3106
USDCHF,20030604,011000,1.3107,1.3109,1.3107,1.3109
USDCHF,20030604,011200,1.3108,1.3108,1.3108,1.3108
USDCHF,20030604,011300,1.3107,1.3107,1.3107,1.3107
USDCHF,20030604,011500,1.3106,1.3106,1.3106,1.3106
USDCHF,20030604,011700,1.3105,1.3105,1.3103,1.3103
USDCHF,20030604,011800,1.3102,1.3102,1.3102,1.3102
USDCHF,20030604,012300,1.3103,1.3105,1.3103,1.3105
USDCHF,20030604,012400,1.3106,1.3109,1.3106,1.3109
USDCHF,20030604,012500,1.3107,1.3107,1.3107,1.3107
USDCHF,20030604,012600,1.3109,1.3109,1.3109,1.3109
USDCHF,20030604,013000,1.3110,1.3110,1.3109,1.3109
USDCHF,20030604,013400,1.3108,1.3108,1.3107,1.3107
USDCHF,20030604,013500,1.3108,1.3109,1.3108,1.3109
USDCHF,20030604,014000,1.3109,1.3109,1.3109,1.3109
USDCHF,20030604,014100,1.3108,1.3108,1.3108,1.3108
USDCHF,20030604,014600,1.3109,1.3109,1.3109,1.3109
USDCHF,20030604,014700,1.3110,1.3113,1.3110,1.3113
USDCHF,20030604,014800,1.3114,1.3114,1.3114,1.3114
USDCHF,20030604,014900,1.3115,1.3116,1.3115,1.3116
USDCHF,20030604,015000,1.3117,1.3120,1.3117,1.3118
USDCHF,20030604,015100,1.3117,1.3117,1.3116,1.3116
USDCHF,20030604,015200,1.3115,1.3116,1.3114,1.3114
USDCHF,20030604,015300,1.3113,1.3113,1.3113,1.3113
USDCHF,20030604,015400,1.3114,1.3114,1.3114,1.3114
USDCHF,20030604,015500,1.3113,1.3114,1.3113,1.3114
USDCHF,20030604,015600,1.3113,1.3113,1.3113,1.3113
USDCHF,20030604,015700,1.3112,1.3112,1.3112,1.3112
USDCHF,20030604,015800,1.3113,1.3114,1.3113,1.3114
USDCHF,20030604,015900,1.3115,1.3116,1.3115,1.3115
USDCHF,20030604,020000,1.3114,1.3114,1.3113,1.3114
USDCHF,20030604,020100,1.3113,1.3113,1.3112,1.3112
USDCHF,20030604,020200,1.3111,1.3111,1.3110,1.3110
USDCHF,20030604,020300,1.3108,1.3108,1.3105,1.3107
USDCHF,20030604,020400,1.3108,1.3108,1.3107,1.3107
USDCHF,20030604,020500,1.3106,1.3106,1.3105,1.3105
USDCHF,20030604,020600,1.3104,1.3104,1.3102,1.3103
USDCHF,20030604,020800,1.3104,1.3104,1.3104,1.3104
USDCHF,20030604,020900,1.3105,1.3109,1.3105,1.3109
USDCHF,20030604,021000,1.3108,1.3108,1.3107,1.3107
USDCHF,20030604,021100,1.3108,1.3109,1.3108,1.3108
USDCHF,20030604,021200,1.3107,1.3107,1.3107,1.3107
USDCHF,20030604,021300,1.3108,1.3109,1.3108,1.3109
USDCHF,20030604,021400,1.3110,1.3110,1.3110,1.3110
USDCHF,20030604,021500,1.3111,1.3111,1.3111,1.3111
USDCHF,20030604,021600,1.3112,1.3114,1.3112,1.3113
USDCHF,20030604,021700,1.3114,1.3114,1.3113,1.3113
USDCHF,20030604,021800,1.3114,1.3114,1.3114,1.3114
USDCHF,20030604,021900,1.3115,1.3115,1.3115,1.3115
USDCHF,20030604,022100,1.3114,1.3115,1.3114,1.3115
USDCHF,20030604,022200,1.3116,1.3119,1.3116,1.3118
USDCHF,20030604,022300,1.3117,1.3117,1.3117,1.3117
USDCHF,20030604,022500,1.3116,1.3116,1.3116,1.3116
USDCHF,20030604,022600,1.3117,1.3118,1.3117,1.3118
USDCHF,20030604,022700,1.3117,1.3117,1.3116,1.3116
USDCHF,20030604,022800,1.3117,1.3117,1.3117,1.3117
USDCHF,20030604,022900,1.3118,1.3120,1.3118,1.3120
USDCHF,20030604,023000,1.3119,1.3119,1.3118,1.3118
USDCHF,20030604,023100,1.3117,1.3117,1.3116,1.3116
USDCHF,20030604,023300,1.3114,1.3114,1.3113,1.3113
USDCHF,20030604,023400,1.3112,1.3112,1.3110,1.3110
USDCHF,20030604,023500,1.3111,1.3113,1.3111,1.3113
USDCHF,20030604,023600,1.3114,1.3114,1.3114,1.3114
USDCHF,20030604,023800,1.3115,1.3115,1.3115,1.3115
USDCHF,20030604,023900,1.3116,1.3116,1.3116,1.3116
USDCHF,20030604,024100,1.3115,1.3115,1.3115,1.3115
USDCHF,20030604,024200,1.3116,1.3116,1.3116,1.3116
USDCHF,20030604,024300,1.3115,1.3115,1.3115,1.3115
USDCHF,20030604,024400,1.3114,1.3116,1.3114,1.3116
USDCHF,20030604,024700,1.3117,1.3117,1.3117,1.3117
USDCHF,20030604,025000,1.3116,1.3116,1.3116,1.3116
USDCHF,20030604,025300,1.3117,1.3117,1.3116,1.3116
USDCHF,20030604,025400,1.3117,1.3117,1.3116,1.3116
USDCHF,20030604,025500,1.3117,1.3118,1.3117,1.3118
USDCHF,20030604,025600,1.3119,1.3119,1.3117,1.3117
USDCHF,20030604,025700,1.3118,1.3118,1.3117,1.3117
USDCHF,20030604,025800,1.3118,1.3120,1.3118,1.3119
USDCHF,20030604,025900,1.3120,1.3121,1.3120,1.3120
USDCHF,20030604,030100,1.3119,1.3119,1.3117,1.3117
USDCHF,20030604,030200,1.3116,1.3117,1.3116,1.3116
USDCHF,20030604,030300,1.3117,1.3120,1.3116,1.3118
USDCHF,20030604,030500,1.3117,1.3117,1.3116,1.3116
USDCHF,20030604,030600,1.3115,1.3115,1.3114,1.3115
USDCHF,20030604,031000,1.3114,1.3114,1.3114,1.3114
USDCHF,20030604,031300,1.3115,1.3115,1.3115,1.3115
USDCHF,20030604,031500,1.3114,1.3114,1.3113,1.3113
USDCHF,20030604,031600,1.3114,1.3115,1.3114,1.3114
USDCHF,20030604,031900,1.3113,1.3113,1.3111,1.3112
USDCHF,20030604,032000,1.3113,1.3113,1.3112,1.3112
USDCHF,20030604,032300,1.3113,1.3113,1.3113,1.3113
USDCHF,20030604,032500,1.3114,1.3116,1.3114,1.3116
USDCHF,20030604,032600,1.3117,1.3117,1.3117,1.3117
USDCHF,20030604,032700,1.3116,1.3116,1.3116,1.3116
USDCHF,20030604,033100,1.3115,1.3115,1.3115,1.3115
USDCHF,20030604,033200,1.3114,1.3114,1.3114,1.3114
USDCHF,20030604,033400,1.3113,1.3113,1.3112,1.3112
USDCHF,20030604,033600,1.3111,1.3111,1.3110,1.3110
USDCHF,20030604,033700,1.3111,1.3111,1.3111,1.3111
USDCHF,20030604,033800,1.3110,1.3110,1.3110,1.3110
USDCHF,20030604,033900,1.3111,1.3111,1.3111,1.3111
USDCHF,20030604,034000,1.3112,1.3114,1.3111,1.3114
USDCHF,20030604,034300,1.3115,1.3116,1.3115,1.3116
USDCHF,20030604,034600,1.3115,1.3115,1.3114,1.3114
USDCHF,20030604,034700,1.3113,1.3113,1.3113,1.3113
USDCHF,20030604,035200,1.3113,1.3113,1.3113,1.3113
USDCHF,20030604,035700,1.3113,1.3113,1.3113,1.3113
USDCHF,20030604,040100,1.3114,1.3114,1.3114,1.3114
USDCHF,20030604,040200,1.3115,1.3115,1.3115,1.3115
USDCHF,20030604,040300,1.3114,1.3115,1.3114,1.3115
USDCHF,20030604,040500,1.3114,1.3114,1.3114,1.3114
USDCHF,20030604,040700,1.3113,1.3113,1.3113,1.3113
USDCHF,20030604,040800,1.3112,1.3112,1.3112,1.3112
USDCHF,20030604,041100,1.3111,1.3111,1.3111,1.3111
USDCHF,20030604,041200,1.3112,1.3112,1.3112,1.3112
USDCHF,20030604,041700,1.3112,1.3112,1.3112,1.3112
USDCHF,20030604,041900,1.3113,1.3113,1.3113,1.3113
USDCHF,20030604,042000,1.3114,1.3114,1.3114,1.3114
USDCHF,20030604,042300,1.3115,1.3116,1.3115,1.3116
USDCHF,20030604,042500,1.3115,1.3115,1.3114,1.3114
USDCHF,20030604,042700,1.3115,1.3115,1.3114,1.3114
USDCHF,20030604,042800,1.3115,1.3116,1.3115,1.3116
USDCHF,20030604,042900,1.3117,1.3117,1.3117,1.3117
USDCHF,20030604,043000,1.3118,1.3118,1.3118,1.3118
USDCHF,20030604,043100,1.3119,1.3119,1.3118,1.3118
USDCHF,20030604,043300,1.3119,1.3119,1.3118,1.3119
USDCHF,20030604,043500,1.3120,1.3120,1.3120,1.3120
USDCHF,20030604,043600,1.3119,1.3120,1.3119,1.3120
USDCHF,20030604,043700,1.3121,1.3121,1.3121,1.3121
USDCHF,20030604,043800,1.3122,1.3123,1.3121,1.3121
USDCHF,20030604,044300,1.3121,1.3121,1.3121,1.3121
USDCHF,20030604,044400,1.3120,1.3120,1.3120,1.3120
USDCHF,20030604,044800,1.3119,1.3119,1.3118,1.3118
USDCHF,20030604,045100,1.3117,1.3117,1.3117,1.3117
USDCHF,20030604,045200,1.3116,1.3116,1.3114,1.3114
USDCHF,20030604,045300,1.3115,1.3115,1.3115,1.3115
USDCHF,20030604,045400,1.3114,1.3114,1.3114,1.3114
USDCHF,20030604,045500,1.3113,1.3113,1.3111,1.3112
USDCHF,20030604,045800,1.3113,1.3113,1.3113,1.3113
USDCHF,20030604,045900,1.3114,1.3116,1.3114,1.3116
USDCHF,20030604,050400,1.3115,1.3115,1.3115,1.3115
USDCHF,20030604,050900,1.3114,1.3114,1.3114,1.3114
USDCHF,20030604,051400,1.3114,1.3114,1.3114,1.3114
USDCHF,20030604,051500,1.3113,1.3113,1.3113,1.3113
USDCHF,20030604,052000,1.3114,1.3115,1.3114,1.3114
USDCHF,20030604,052200,1.3115,1.3115,1.3115,1.3115
USDCHF,20030604,052300,1.3114,1.3114,1.3114,1.3114
USDCHF,20030604,052800,1.3114,1.3114,1.3114,1.3114
USDCHF,20030604,053300,1.3114,1.3114,1.3111,1.3111
USDCHF,20030604,053400,1.3110,1.3110,1.3110,1.3110
USDCHF,20030604,053600,1.3111,1.3111,1.3111,1.3111
USDCHF,20030604,053700,1.3112,1.3112,1.3111,1.3111
USDCHF,20030604,054100,1.3110,1.3110,1.3109,1.3109
USDCHF,20030604,054600,1.3109,1.3109,1.3109,1.3109
USDCHF,20030604,054700,1.3110,1.3110,1.3110,1.3110
USDCHF,20030604,055000,1.3111,1.3111,1.3111,1.3111
USDCHF,20030604,055100,1.3110,1.3110,1.3110,1.3110
USDCHF,20030604,055400,1.3111,1.3112,1.3111,1.3112
USDCHF,20030604,055600,1.3111,1.3112,1.3111,1.3111
USDCHF,20030604,055900,1.3110,1.3110,1.3110,1.3110
USDCHF,20030604,060000,1.3109,1.3109,1.3108,1.3109
USDCHF,20030604,060300,1.3110,1.3110,1.3110,1.3110
USDCHF,20030604,060600,1.3111,1.3112,1.3111,1.3112
USDCHF,20030604,060900,1.3111,1.3111,1.3111,1.3111
USDCHF,20030604,061200,1.3112,1.3112,1.3112,1.3112
USDCHF,20030604,061300,1.3113,1.3117,1.3113,1.3117
USDCHF,20030604,061400,1.3118,1.3122,1.3118,1.3122
USDCHF,20030604,061500,1.3123,1.3126,1.3123,1.3124
USDCHF,20030604,061600,1.3123,1.3123,1.3123,1.3123
USDCHF,20030604,061700,1.3122,1.3122,1.3122,1.3122
USDCHF,20030604,062000,1.3123,1.3123,1.3123,1.3123
USDCHF,20030604,062200,1.3124,1.3124,1.3123,1.3123
USDCHF,20030604,062300,1.3122,1.3122,1.3120,1.3120
USDCHF,20030604,062600,1.3119,1.3119,1.3119,1.3119
USDCHF,20030604,062700,1.3118,1.3118,1.3117,1.3117
USDCHF,20030604,062800,1.3116,1.3118,1.3116,1.3118
USDCHF,20030604,062900,1.3119,1.3119,1.3119,1.3119
USDCHF,20030604,063200,1.3120,1.3120,1.3120,1.3120
USDCHF,20030604,063300,1.3121,1.3121,1.3121,1.3121
USDCHF,20030604,063400,1.3120,1.3120,1.3119,1.3119
USDCHF,20030604,063700,1.3120,1.3120,1.3119,1.3119
USDCHF,20030604,063800,1.3118,1.3118,1.3118,1.3118
USDCHF,20030604,064000,1.3119,1.3119,1.3118,1.3118
USDCHF,20030604,064100,1.3117,1.3117,1.3117,1.3117
USDCHF,20030604,064600,1.3117,1.3117,1.3117,1.3117
USDCHF,20030604,064800,1.3118,1.3118,1.3118,1.3118
USDCHF,20030604,064900,1.3119,1.3119,1.3119,1.3119
USDCHF,20030604,065000,1.3120,1.3120,1.3120,1.3120
USDCHF,20030604,065100,1.3121,1.3124,1.3121,1.3124
USDCHF,20030604,065200,1.3125,1.3125,1.3125,1.3125
USDCHF,20030604,065400,1.3126,1.3128,1.3126,1.3127
USDCHF,20030604,065500,1.3126,1.3128,1.3126,1.3128
USDCHF,20030604,065600,1.3127,1.3127,1.3125,1.3125
USDCHF,20030604,065700,1.3124,1.3125,1.3124,1.3125
USDCHF,20030604,065800,1.3124,1.3124,1.3124,1.3124
USDCHF,20030604,065900,1.3125,1.3125,1.3125,1.3125
USDCHF,20030604,070300,1.3124,1.3124,1.3124,1.3124
USDCHF,20030604,070500,1.3125,1.3125,1.3124,1.3124
USDCHF,20030604,070600,1.3123,1.3124,1.3123,1.3123
USDCHF,20030604,071100,1.3123,1.3123,1.3123,1.3123
USDCHF,20030604,071200,1.3124,1.3124,1.3124,1.3124
USDCHF,20030604,071300,1.3125,1.3126,1.3125,1.3126
USDCHF,20030604,071400,1.3127,1.3127,1.3126,1.3126
USDCHF,20030604,071600,1.3125,1.3125,1.3125,1.3125
USDCHF,20030604,071700,1.3124,1.3124,1.3124,1.3124
USDCHF,20030604,071800,1.3123,1.3123,1.3123,1.3123
USDCHF,20030604,071900,1.3124,1.3124,1.3124,1.3124
USDCHF,20030604,072000,1.3123,1.3123,1.3122,1.3122
USDCHF,20030604,072100,1.3121,1.3121,1.3120,1.3120
USDCHF,20030604,072600,1.3121,1.3124,1.3121,1.3124
USDCHF,20030604,072700,1.3123,1.3124,1.3123,1.3124
USDCHF,20030604,072800,1.3125,1.3125,1.3125,1.3125
USDCHF,20030604,072900,1.3126,1.3126,1.3125,1.3125
USDCHF,20030604,073100,1.3124,1.3124,1.3124,1.3124
USDCHF,20030604,073300,1.3123,1.3123,1.3123,1.3123
USDCHF,20030604,073400,1.3124,1.3124,1.3124,1.3124
USDCHF,20030604,073500,1.3125,1.3127,1.3125,1.3126
USDCHF,20030604,073600,1.3127,1.3128,1.3127,1.3128
USDCHF,20030604,073700,1.3127,1.3127,1.3126,1.3126
USDCHF,20030604,073800,1.3125,1.3125,1.3125,1.3125
USDCHF,20030604,073900,1.3126,1.3127,1.3126,1.3127
USDCHF,20030604,074300,1.3126,1.3126,1.3120,1.3121
USDCHF,20030604,074400,1.3122,1.3123,1.3121,1.3121
USDCHF,20030604,074500,1.3123,1.3123,1.3123,1.3123
USDCHF,20030604,074700,1.3122,1.3122,1.3121,1.3121
USDCHF,20030604,074800,1.3120,1.3120,1.3117,1.3117
USDCHF,20030604,075000,1.3118,1.3121,1.3118,1.3119
USDCHF,20030604,075100,1.3118,1.3121,1.3118,1.3121
USDCHF,20030604,075200,1.3122,1.3122,1.3122,1.3122
USDCHF,20030604,075300,1.3123,1.3123,1.3123,1.3123
USDCHF,20030604,075700,1.3124,1.3124,1.3123,1.3123
USDCHF,20030604,075800,1.3121,1.3121,1.3121,1.3121
USDCHF,20030604,075900,1.3122,1.3125,1.3122,1.3125
USDCHF,20030604,080000,1.3126,1.3129,1.3126,1.3129
USDCHF,20030604,080200,1.3128,1.3128,1.3128,1.3128
USDCHF,20030604,080300,1.3126,1.3126,1.3126,1.3126
USDCHF,20030604,080400,1.3127,1.3127,1.3124,1.3125
USDCHF,20030604,080500,1.3124,1.3126,1.3124,1.3125
USDCHF,20030604,080600,1.3124,1.3124,1.3123,1.3124
USDCHF,20030604,080800,1.3123,1.3123,1.3123,1.3123
USDCHF,20030604,080900,1.3124,1.3125,1.3124,1.3124
USDCHF,20030604,081000,1.3125,1.3125,1.3123,1.3123
USDCHF,20030604,081100,1.3122,1.3125,1.3122,1.3125
USDCHF,20030604,081200,1.3123,1.3124,1.3123,1.3124
USDCHF,20030604,081400,1.3125,1.3125,1.3124,1.3125
USDCHF,20030604,081500,1.3124,1.3125,1.3123,1.3123
USDCHF,20030604,081600,1.3122,1.3123,1.3122,1.3123
USDCHF,20030604,081700,1.3124,1.3124,1.3124,1.3124
USDCHF,20030604,081900,1.3123,1.3123,1.3122,1.3123
USDCHF,20030604,082000,1.3121,1.3124,1.3121,1.3124
USDCHF,20030604,082100,1.3123,1.3124,1.3121,1.3122
USDCHF,20030604,082200,1.3123,1.3124,1.3123,1.3124
USDCHF,20030604,082300,1.3123,1.3123,1.3122,1.3123
USDCHF,20030604,082400,1.3122,1.3123,1.3121,1.3122
USDCHF,20030604,082500,1.3123,1.3125,1.3123,1.3124
USDCHF,20030604,082600,1.3125,1.3125,1.3125,1.3125
USDCHF,20030604,082700,1.3126,1.3128,1.3125,1.3128
USDCHF,20030604,082800,1.3127,1.3127,1.3124,1.3124
USDCHF,20030604,082900,1.3123,1.3123,1.3123,1.3123
USDCHF,20030604,083000,1.3124,1.3125,1.3124,1.3125
USDCHF,20030604,083200,1.3126,1.3127,1.3125,1.3127
USDCHF,20030604,083300,1.3126,1.3126,1.3125,1.3125
USDCHF,20030604,083400,1.3126,1.3126,1.3126,1.3126
USDCHF,20030604,083500,1.3125,1.3126,1.3125,1.3126
USDCHF,20030604,083600,1.3127,1.3127,1.3126,1.3126
USDCHF,20030604,083800,1.3125,1.3126,1.3124,1.3124
USDCHF,20030604,083900,1.3123,1.3123,1.3121,1.3121
USDCHF,20030604,084000,1.3120,1.3120,1.3119,1.3119
USDCHF,20030604,084100,1.3120,1.3120,1.3119,1.3120
USDCHF,20030604,084200,1.3121,1.3122,1.3121,1.3121
USDCHF,20030604,084500,1.3123,1.3124,1.3123,1.3124
USDCHF,20030604,084600,1.3123,1.3125,1.3123,1.3124
USDCHF,20030604,084700,1.3123,1.3123,1.3121,1.3121
USDCHF,20030604,084800,1.3120,1.3125,1.3120,1.3124
USDCHF,20030604,084900,1.3125,1.3132,1.3125,1.3132
USDCHF,20030604,085000,1.3131,1.3131,1.3126,1.3126
USDCHF,20030604,085100,1.3125,1.3130,1.3123,1.3130
USDCHF,20030604,085200,1.3129,1.3129,1.3127,1.3127
USDCHF,20030604,085300,1.3128,1.3128,1.3127,1.3127
USDCHF,20030604,085400,1.3128,1.3128,1.3124,1.3124
USDCHF,20030604,085500,1.3125,1.3127,1.3121,1.3122
USDCHF,20030604,085600,1.3123,1.3123,1.3119,1.3121
USDCHF,20030604,085700,1.3122,1.3125,1.3122,1.3124
USDCHF,20030604,085800,1.3123,1.3123,1.3121,1.3121
USDCHF,20030604,085900,1.3120,1.3120,1.3117,1.3117
USDCHF,20030604,090000,1.3116,1.3116,1.3111,1.3112
USDCHF,20030604,090100,1.3111,1.3112,1.3108,1.3112
USDCHF,20030604,090200,1.3111,1.3116,1.3111,1.3115
USDCHF,20030604,090300,1.3114,1.3116,1.3112,1.3115
USDCHF,20030604,090400,1.3116,1.3116,1.3116,1.3116
USDCHF,20030604,090500,1.3114,1.3115,1.3114,1.3115
USDCHF,20030604,090600,1.3114,1.3114,1.3111,1.3112
USDCHF,20030604,090700,1.3111,1.3112,1.3110,1.3112
USDCHF,20030604,090800,1.3113,1.3119,1.3113,1.3119
USDCHF,20030604,090900,1.3120,1.3120,1.3118,1.3118
USDCHF,20030604,091000,1.3117,1.3119,1.3117,1.3119
USDCHF,20030604,091100,1.3120,1.3121,1.3117,1.3117
USDCHF,20030604,091200,1.3118,1.3119,1.3118,1.3119
USDCHF,20030604,091300,1.3120,1.3120,1.3119,1.3119
USDCHF,20030604,091400,1.3118,1.3118,1.3115,1.3116
USDCHF,20030604,091500,1.3117,1.3119,1.3117,1.3119
USDCHF,20030604,091600,1.3118,1.3119,1.3118,1.3119
USDCHF,20030604,091700,1.3118,1.3123,1.3118,1.3123
USDCHF,20030604,091800,1.3124,1.3125,1.3123,1.3123
USDCHF,20030604,091900,1.3124,1.3125,1.3124,1.3125
USDCHF,20030604,092000,1.3124,1.3124,1.3121,1.3122
USDCHF,20030604,092100,1.3123,1.3124,1.3120,1.3124
USDCHF,20030604,092200,1.3123,1.3123,1.3119,1.3119
USDCHF,20030604,092300,1.3120,1.3120,1.3117,1.3118
USDCHF,20030604,092400,1.3119,1.3119,1.3118,1.3119
USDCHF,20030604,092500,1.3118,1.3118,1.3116,1.3116
USDCHF,20030604,092600,1.3115,1.3116,1.3114,1.3114
USDCHF,20030604,092700,1.3113,1.3113,1.3108,1.3108
USDCHF,20030604,092800,1.3107,1.3111,1.3107,1.3111
USDCHF,20030604,092900,1.3112,1.3112,1.3111,1.3111
USDCHF,20030604,093000,1.3112,1.3112,1.3109,1.3110
USDCHF,20030604,093100,1.3109,1.3110,1.3109,1.3110
USDCHF,20030604,093200,1.3109,1.3109,1.3108,1.3108
USDCHF,20030604,093300,1.3109,1.3111,1.3108,1.3111
USDCHF,20030604,093400,1.3112,1.3112,1.3109,1.3109
USDCHF,20030604,093500,1.3108,1.3109,1.3108,1.3109
USDCHF,20030604,093600,1.3110,1.3110,1.3109,1.3109
USDCHF,20030604,093700,1.3107,1.3107,1.3102,1.3102
USDCHF,20030604,093800,1.3103,1.3104,1.3103,1.3103
USDCHF,20030604,093900,1.3102,1.3102,1.3101,1.3101
USDCHF,20030604,094000,1.3100,1.3100,1.3097,1.3099
USDCHF,20030604,094100,1.3098,1.3098,1.3097,1.3097
USDCHF,20030604,094200,1.3098,1.3098,1.3098,1.3098
USDCHF,20030604,094300,1.3097,1.3097,1.3088,1.3088
USDCHF,20030604,094400,1.3089,1.3090,1.3088,1.3090
USDCHF,20030604,094500,1.3089,1.3090,1.3086,1.3088
USDCHF,20030604,094600,1.3086,1.3086,1.3076,1.3077
USDCHF,20030604,094700,1.3078,1.3080,1.3078,1.3080
USDCHF,20030604,094800,1.3079,1.3080,1.3079,1.3080
USDCHF,20030604,094900,1.3079,1.3079,1.3078,1.3079
USDCHF,20030604,095000,1.3080,1.3081,1.3080,1.3081
USDCHF,20030604,095300,1.3082,1.3083,1.3079,1.3079
USDCHF,20030604,095400,1.3080,1.3082,1.3079,1.3082
USDCHF,20030604,095500,1.3083,1.3084,1.3082,1.3083
USDCHF,20030604,095600,1.3080,1.3082,1.3080,1.3081
USDCHF,20030604,095700,1.3082,1.3082,1.3082,1.3082
USDCHF,20030604,095800,1.3083,1.3083,1.3083,1.3083
USDCHF,20030604,095900,1.3084,1.3084,1.3084,1.3084
USDCHF,20030604,100000,1.3085,1.3088,1.3085,1.3088
USDCHF,20030604,100100,1.3087,1.3087,1.3086,1.3086
USDCHF,20030604,100200,1.3087,1.3088,1.3087,1.3088
USDCHF,20030604,100300,1.3089,1.3089,1.3089,1.3089
USDCHF,20030604,100400,1.3090,1.3090,1.3089,1.3089
USDCHF,20030604,100500,1.3088,1.3090,1.3088,1.3090
USDCHF,20030604,100600,1.3091,1.3091,1.3090,1.3091
USDCHF,20030604,100700,1.3090,1.3091,1.3090,1.3091
USDCHF,20030604,100800,1.3092,1.3092,1.3091,1.3091
USDCHF,20030604,100900,1.3092,1.3093,1.3092,1.3093
USDCHF,20030604,101000,1.3092,1.3092,1.3092,1.3092
USDCHF,20030604,101100,1.3091,1.3092,1.3091,1.3092
USDCHF,20030604,101200,1.3091,1.3091,1.3091,1.3091
USDCHF,20030604,101300,1.3090,1.3091,1.3090,1.3091
USDCHF,20030604,101400,1.3092,1.3092,1.3092,1.3092
USDCHF,20030604,101600,1.3093,1.3093,1.3092,1.3092
USDCHF,20030604,101700,1.3093,1.3093,1.3093,1.3093
USDCHF,20030604,101900,1.3090,1.3090,1.3090,1.3090
USDCHF,20030604,102000,1.3091,1.3091,1.3088,1.3089
USDCHF,20030604,102100,1.3088,1.3088,1.3088,1.3088
USDCHF,20030604,102200,1.3089,1.3090,1.3089,1.3090
USDCHF,20030604,102400,1.3091,1.3091,1.3091,1.3091
USDCHF,20030604,102500,1.3092,1.3092,1.3092,1.3092
USDCHF,20030604,102700,1.3093,1.3093,1.3091,1.3091
USDCHF,20030604,102800,1.3092,1.3092,1.3092,1.3092
USDCHF,20030604,103000,1.3093,1.3094,1.3093,1.3094
USDCHF,20030604,103100,1.3093,1.3093,1.3092,1.3093
USDCHF,20030604,103300,1.3092,1.3092,1.3092,1.3092
USDCHF,20030604,103800,1.3091,1.3093,1.3091,1.3092
USDCHF,20030604,103900,1.3093,1.3094,1.3093,1.3094
USDCHF,20030604,104000,1.3093,1.3093,1.3092,1.3092
USDCHF,20030604,104100,1.3091,1.3091,1.3091,1.3091
USDCHF,20030604,104300,1.3090,1.3091,1.3090,1.3091
USDCHF,20030604,104400,1.3090,1.3090,1.3089,1.3090
USDCHF,20030604,104500,1.3091,1.3091,1.3091,1.3091
USDCHF,20030604,104600,1.3095,1.3095,1.3095,1.3095
USDCHF,20030604,104700,1.3094,1.3096,1.3094,1.3096
USDCHF,20030604,104800,1.3095,1.3095,1.3095,1.3095
USDCHF,20030604,104900,1.3096,1.3098,1.3096,1.3097
USDCHF,20030604,105000,1.3096,1.3098,1.3096,1.3098
USDCHF,20030604,105100,1.3097,1.3099,1.3097,1.3099
USDCHF,20030604,105200,1.3098,1.3098,1.3096,1.3098
USDCHF,20030604,105300,1.3097,1.3098,1.3097,1.3098
USDCHF,20030604,105400,1.3097,1.3097,1.3097,1.3097
USDCHF,20030604,105700,1.3095,1.3097,1.3095,1.3096
USDCHF,20030604,105900,1.3095,1.3095,1.3093,1.3095
USDCHF,20030604,110000,1.3096,1.3102,1.3096,1.3102
USDCHF,20030604,110100,1.3101,1.3109,1.3101,1.3108
USDCHF,20030604,110200,1.3107,1.3109,1.3106,1.3109
USDCHF,20030604,110300,1.3110,1.3111,1.3109,1.3109
USDCHF,20030604,110400,1.3108,1.3111,1.3108,1.3109
USDCHF,20030604,110500,1.3108,1.3108,1.3108,1.3108
USDCHF,20030604,110600,1.3107,1.3111,1.3107,1.3111
USDCHF,20030604,110700,1.3112,1.3113,1.3112,1.3112
USDCHF,20030604,110800,1.3113,1.3113,1.3111,1.3112
USDCHF,20030604,110900,1.3113,1.3116,1.3113,1.3114
USDCHF,20030604,111000,1.3113,1.3113,1.3112,1.3113
USDCHF,20030604,111100,1.3114,1.3114,1.3114,1.3114
USDCHF,20030604,111200,1.3115,1.3115,1.3115,1.3115
USDCHF,20030604,111300,1.3116,1.3117,1.3116,1.3117
USDCHF,20030604,111400,1.3116,1.3116,1.3115,1.3115
USDCHF,20030604,111500,1.3114,1.3114,1.3111,1.3111
USDCHF,20030604,111600,1.3110,1.3111,1.3110,1.3110
USDCHF,20030604,111700,1.3111,1.3115,1.3111,1.3115
USDCHF,20030604,111800,1.3116,1.3116,1.3114,1.3114
USDCHF,20030604,111900,1.3115,1.3116,1.3115,1.3115
USDCHF,20030604,112000,1.3116,1.3116,1.3115,1.3116
USDCHF,20030604,112100,1.3115,1.3115,1.3115,1.3115
USDCHF,20030604,112200,1.3116,1.3118,1.3115,1.3115
USDCHF,20030604,112300,1.3114,1.3114,1.3110,1.3110
USDCHF,20030604,112400,1.3111,1.3112,1.3109,1.3109
USDCHF,20030604,112500,1.3110,1.3113,1.3110,1.3113
USDCHF,20030604,112600,1.3115,1.3116,1.3115,1.3116
USDCHF,20030604,112700,1.3117,1.3117,1.3115,1.3115
USDCHF,20030604,112800,1.3114,1.3115,1.3113,1.3113
USDCHF,20030604,112900,1.3112,1.3112,1.3112,1.3112
USDCHF,20030604,113000,1.3114,1.3114,1.3114,1.3114
USDCHF,20030604,113100,1.3113,1.3114,1.3113,1.3114
USDCHF,20030604,113200,1.3115,1.3117,1.3115,1.3116
USDCHF,20030604,113300,1.3117,1.3117,1.3115,1.3115
USDCHF,20030604,113400,1.3114,1.3116,1.3114,1.3116
USDCHF,20030604,113500,1.3117,1.3120,1.3117,1.3120
USDCHF,20030604,113600,1.3119,1.3119,1.3119,1.3119
USDCHF,20030604,113700,1.3117,1.3119,1.3117,1.3119
USDCHF,20030604,113900,1.3118,1.3118,1.3118,1.3118
USDCHF,20030604,114000,1.3119,1.3119,1.3119,1.3119
USDCHF,20030604,114100,1.3120,1.3127,1.3119,1.3126
USDCHF,20030604,114200,1.3127,1.3127,1.3124,1.3124
USDCHF,20030604,114300,1.3125,1.3125,1.3123,1.3123
USDCHF,20030604,114400,1.3124,1.3125,1.3124,1.3125
USDCHF,20030604,114500,1.3123,1.3123,1.3123,1.3123
USDCHF,20030604,114600,1.3124,1.3124,1.3124,1.3124
USDCHF,20030604,114700,1.3123,1.3123,1.3123,1.3123
USDCHF,20030604,114800,1.3124,1.3124,1.3124,1.3124
USDCHF,20030604,114900,1.3125,1.3125,1.3125,1.3125
USDCHF,20030604,115000,1.3126,1.3133,1.3126,1.3130
USDCHF,20030604,115100,1.3129,1.3130,1.3129,1.3130
USDCHF,20030604,115200,1.3128,1.3128,1.3128,1.3128
USDCHF,20030604,115300,1.3129,1.3129,1.3126,1.3126
USDCHF,20030604,115400,1.3124,1.3125,1.3124,1.3125
USDCHF,20030604,115500,1.3124,1.3124,1.3121,1.3122
USDCHF,20030604,115600,1.3121,1.3121,1.3119,1.3120
USDCHF,20030604,115700,1.3118,1.3118,1.3114,1.3116
USDCHF,20030604,115800,1.3115,1.3115,1.3113,1.3113
USDCHF,20030604,115900,1.3112,1.3113,1.3112,1.3112
USDCHF,20030604,120100,1.3114,1.3114,1.3114,1.3114
USDCHF,20030604,120200,1.3115,1.3116,1.3115,1.3116
USDCHF,20030604,120300,1.3117,1.3117,1.3117,1.3117
USDCHF,20030604,120500,1.3118,1.3118,1.3117,1.3117
USDCHF,20030604,120800,1.3116,1.3116,1.3116,1.3116
USDCHF,20030604,120900,1.3118,1.3125,1.3118,1.3125
USDCHF,20030604,121000,1.3126,1.3126,1.3125,1.3126
USDCHF,20030604,121100,1.3127,1.3128,1.3127,1.3127
USDCHF,20030604,121300,1.3128,1.3128,1.3127,1.3128
USDCHF,20030604,121400,1.3129,1.3132,1.3129,1.3132
USDCHF,20030604,121500,1.3133,1.3136,1.3133,1.3136
USDCHF,20030604,121600,1.3134,1.3136,1.3134,1.3136
USDCHF,20030604,121700,1.3137,1.3138,1.3136,1.3137
USDCHF,20030604,121800,1.3136,1.3136,1.3134,1.3134
USDCHF,20030604,121900,1.3133,1.3133,1.3131,1.3131
USDCHF,20030604,122000,1.3130,1.3132,1.3130,1.3132
USDCHF,20030604,122100,1.3133,1.3134,1.3133,1.3134
USDCHF,20030604,122200,1.3133,1.3134,1.3133,1.3134
USDCHF,20030604,122300,1.3133,1.3133,1.3131,1.3131
USDCHF,20030604,122400,1.3132,1.3134,1.3132,1.3134
USDCHF,20030604,122500,1.3133,1.3133,1.3128,1.3130
USDCHF,20030604,122600,1.3129,1.3129,1.3119,1.3119
USDCHF,20030604,122700,1.3120,1.3122,1.3120,1.3121
USDCHF,20030604,122800,1.3122,1.3127,1.3122,1.3126
USDCHF,20030604,122900,1.3127,1.3128,1.3122,1.3122
USDCHF,20030604,123000,1.3121,1.3121,1.3120,1.3120
USDCHF,20030604,123100,1.3121,1.3121,1.3120,1.3121
USDCHF,20030604,123200,1.3122,1.3122,1.3121,1.3121
USDCHF,20030604,123300,1.3123,1.3124,1.3123,1.3124
USDCHF,20030604,123400,1.3125,1.3126,1.3125,1.3126
USDCHF,20030604,123500,1.3125,1.3125,1.3121,1.3121
USDCHF,20030604,123600,1.3122,1.3126,1.3121,1.3126
USDCHF,20030604,123700,1.3125,1.3125,1.3125,1.3125
USDCHF,20030604,123800,1.3124,1.3124,1.3122,1.3124
USDCHF,20030604,123900,1.3123,1.3123,1.3122,1.3123
USDCHF,20030604,124000,1.3124,1.3126,1.3124,1.3125
USDCHF,20030604,124100,1.3126,1.3126,1.3125,1.3126
USDCHF,20030604,124200,1.3127,1.3130,1.3127,1.3130
USDCHF,20030604,124300,1.3127,1.3128,1.3127,1.3128
USDCHF,20030604,124400,1.3129,1.3129,1.3129,1.3129
USDCHF,20030604,124500,1.3130,1.3130,1.3130,1.3130
USDCHF,20030604,124600,1.3131,1.3131,1.3130,1.3131
USDCHF,20030604,124700,1.3132,1.3135,1.3132,1.3135
USDCHF,20030604,124800,1.3136,1.3139,1.3134,1.3134
USDCHF,20030604,124900,1.3133,1.3135,1.3133,1.3135
USDCHF,20030604,125000,1.3133,1.3136,1.3132,1.3135
USDCHF,20030604,125100,1.3136,1.3140,1.3136,1.3137
USDCHF,20030604,125200,1.3138,1.3140,1.3137,1.3137
USDCHF,20030604,125300,1.3138,1.3141,1.3138,1.3141
USDCHF,20030604,125400,1.3142,1.3143,1.3141,1.3141
USDCHF,20030604,125500,1.3140,1.3141,1.3135,1.3135
USDCHF,20030604,125600,1.3134,1.3134,1.3132,1.3132
USDCHF,20030604,125700,1.3134,1.3134,1.3132,1.3133
USDCHF,20030604,125800,1.3132,1.3132,1.3131,1.3131
USDCHF,20030604,125900,1.3130,1.3131,1.3130,1.3130
USDCHF,20030604,130000,1.3131,1.3132,1.3131,1.3132
USDCHF,20030604,130100,1.3133,1.3133,1.3133,1.3133
USDCHF,20030604,130200,1.3134,1.3136,1.3134,1.3135
USDCHF,20030604,130300,1.3134,1.3134,1.3132,1.3132
USDCHF,20030604,130400,1.3133,1.3133,1.3133,1.3133
USDCHF,20030604,130500,1.3130,1.3130,1.3127,1.3127
USDCHF,20030604,130600,1.3128,1.3128,1.3126,1.3127
USDCHF,20030604,130700,1.3128,1.3129,1.3128,1.3128
USDCHF,20030604,130800,1.3129,1.3129,1.3129,1.3129
USDCHF,20030604,130900,1.3130,1.3130,1.3130,1.3130
USDCHF,20030604,131000,1.3129,1.3130,1.3129,1.3130
USDCHF,20030604,131200,1.3128,1.3128,1.3127,1.3128
USDCHF,20030604,131300,1.3129,1.3129,1.3129,1.3129
USDCHF,20030604,131400,1.3130,1.3130,1.3130,1.3130
USDCHF,20030604,131500,1.3127,1.3127,1.3126,1.3126
USDCHF,20030604,131600,1.3125,1.3125,1.3125,1.3125
USDCHF,20030604,131700,1.3126,1.3126,1.3126,1.3126
USDCHF,20030604,131800,1.3128,1.3130,1.3127,1.3127
USDCHF,20030604,132000,1.3126,1.3126,1.3125,1.3125
USDCHF,20030604,132100,1.3124,1.3124,1.3124,1.3124
USDCHF,20030604,132400,1.3125,1.3125,1.3124,1.3124
USDCHF,20030604,132500,1.3123,1.3124,1.3123,1.3123
USDCHF,20030604,132600,1.3122,1.3123,1.3122,1.3123
USDCHF,20030604,132800,1.3121,1.3121,1.3121,1.3121
USDCHF,20030604,132900,1.3122,1.3122,1.3118,1.3119
USDCHF,20030604,133000,1.3120,1.3120,1.3118,1.3118
USDCHF,20030604,133100,1.3117,1.3117,1.3115,1.3116
USDCHF,20030604,133200,1.3118,1.3118,1.3117,1.3118
USDCHF,20030604,133300,1.3119,1.3123,1.3119,1.3123
USDCHF,20030604,133400,1.3122,1.3122,1.3121,1.3121
USDCHF,20030604,133500,1.3124,1.3124,1.3124,1.3124
USDCHF,20030604,133600,1.3122,1.3122,1.3121,1.3122
USDCHF,20030604,133700,1.3121,1.3122,1.3118,1.3118
USDCHF,20030604,133800,1.3119,1.3119,1.3119,1.3119
USDCHF,20030604,134000,1.3120,1.3120,1.3119,1.3119
USDCHF,20030604,134100,1.3118,1.3119,1.3118,1.3119
USDCHF,20030604,134200,1.3121,1.3121,1.3119,1.3119
USDCHF,20030604,134300,1.3118,1.3118,1.3118,1.3118
USDCHF,20030604,134400,1.3119,1.3119,1.3119,1.3119
USDCHF,20030604,134500,1.3120,1.3120,1.3120,1.3120
USDCHF,20030604,134600,1.3121,1.3123,1.3121,1.3123
USDCHF,20030604,134700,1.3121,1.3121,1.3121,1.3121
USDCHF,20030604,134900,1.3120,1.3121,1.3120,1.3121
USDCHF,20030604,135000,1.3122,1.3122,1.3122,1.3122
USDCHF,20030604,135100,1.3123,1.3130,1.3123,1.3130
USDCHF,20030604,135200,1.3131,1.3132,1.3131,1.3132
USDCHF,20030604,135300,1.3131,1.3132,1.3131,1.3131
USDCHF,20030604,135500,1.3130,1.3130,1.3127,1.3127
USDCHF,20030604,135600,1.3126,1.3126,1.3123,1.3123
USDCHF,20030604,135700,1.3122,1.3122,1.3119,1.3119
USDCHF,20030604,135800,1.3120,1.3121,1.3120,1.3121
USDCHF,20030604,135900,1.3122,1.3123,1.3120,1.3120
USDCHF,20030604,140000,1.3122,1.3126,1.3122,1.3126
USDCHF,20030604,140200,1.3125,1.3126,1.3125,1.3126
USDCHF,20030604,140300,1.3125,1.3130,1.3125,1.3130
USDCHF,20030604,140400,1.3129,1.3133,1.3129,1.3133
USDCHF,20030604,140500,1.3132,1.3132,1.3131,1.3132
USDCHF,20030604,140600,1.3131,1.3131,1.3130,1.3130
USDCHF,20030604,140700,1.3128,1.3128,1.3126,1.3126
USDCHF,20030604,140800,1.3127,1.3133,1.3127,1.3133
USDCHF,20030604,140900,1.3132,1.3135,1.3132,1.3133
USDCHF,20030604,141000,1.3134,1.3134,1.3133,1.3133
USDCHF,20030604,141100,1.3134,1.3139,1.3134,1.3138
USDCHF,20030604,141200,1.3137,1.3141,1.3134,1.3141
USDCHF,20030604,141300,1.3140,1.3142,1.3138,1.3138
USDCHF,20030604,141400,1.3139,1.3146,1.3139,1.3145
USDCHF,20030604,141500,1.3144,1.3144,1.3140,1.3140
USDCHF,20030604,141600,1.3139,1.3139,1.3139,1.3139
USDCHF,20030604,141700,1.3138,1.3138,1.3137,1.3137
USDCHF,20030604,141900,1.3136,1.3137,1.3136,1.3137
USDCHF,20030604,142000,1.3135,1.3135,1.3135,1.3135
USDCHF,20030604,142100,1.3136,1.3137,1.3136,1.3136
USDCHF,20030604,142200,1.3137,1.3139,1.3137,1.3139
USDCHF,20030604,142300,1.3138,1.3143,1.3138,1.3143
USDCHF,20030604,142400,1.3142,1.3142,1.3139,1.3139
USDCHF,20030604,142500,1.3138,1.3139,1.3136,1.3136
USDCHF,20030604,142600,1.3135,1.3135,1.3132,1.3132
USDCHF,20030604,142700,1.3131,1.3133,1.3131,1.3133
USDCHF,20030604,142800,1.3135,1.3135,1.3130,1.3130
USDCHF,20030604,142900,1.3129,1.3131,1.3128,1.3131
USDCHF,20030604,143000,1.3130,1.3130,1.3128,1.3128
USDCHF,20030604,143100,1.3127,1.3128,1.3126,1.3128
USDCHF,20030604,143200,1.3127,1.3128,1.3126,1.3126
USDCHF,20030604,143300,1.3125,1.3128,1.3125,1.3126
USDCHF,20030604,143400,1.3125,1.3125,1.3122,1.3124
USDCHF,20030604,143500,1.3123,1.3124,1.3123,1.3123
USDCHF,20030604,143600,1.3124,1.3125,1.3123,1.3125
USDCHF,20030604,143700,1.3126,1.3127,1.3126,1.3127
USDCHF,20030604,143800,1.3128,1.3132,1.3127,1.3132
USDCHF,20030604,143900,1.3131,1.3135,1.3131,1.3132
USDCHF,20030604,144000,1.3133,1.3133,1.3132,1.3133
USDCHF,20030604,144100,1.3131,1.3131,1.3129,1.3129
USDCHF,20030604,144200,1.3128,1.3128,1.3126,1.3126
USDCHF,20030604,144300,1.3125,1.3125,1.3121,1.3122
USDCHF,20030604,144400,1.3123,1.3124,1.3123,1.3123
USDCHF,20030604,144500,1.3124,1.3124,1.3122,1.3123
USDCHF,20030604,144600,1.3122,1.3123,1.3121,1.3123
USDCHF,20030604,144700,1.3124,1.3124,1.3123,1.3123
USDCHF,20030604,144800,1.3122,1.3123,1.3121,1.3123
USDCHF,20030604,144900,1.3122,1.3123,1.3122,1.3123
USDCHF,20030604,145000,1.3122,1.3125,1.3122,1.3125
USDCHF,20030604,145100,1.3126,1.3127,1.3124,1.3126
USDCHF,20030604,145200,1.3127,1.3128,1.3127,1.3127
USDCHF,20030604,145300,1.3126,1.3127,1.3126,1.3127
USDCHF,20030604,145400,1.3128,1.3129,1.3126,1.3126
USDCHF,20030604,145500,1.3127,1.3128,1.3126,1.3126
USDCHF,20030604,145600,1.3127,1.3128,1.3127,1.3127
USDCHF,20030604,145700,1.3126,1.3126,1.3124,1.3126
USDCHF,20030604,145800,1.3124,1.3125,1.3124,1.3124
USDCHF,20030604,145900,1.3123,1.3123,1.3122,1.3123
USDCHF,20030604,150000,1.3122,1.3122,1.3116,1.3117
USDCHF,20030604,150100,1.3116,1.3117,1.3115,1.3116
USDCHF,20030604,150200,1.3117,1.3117,1.3115,1.3117
USDCHF,20030604,150300,1.3116,1.3117,1.3116,1.3117
USDCHF,20030604,150400,1.3116,1.3117,1.3114,1.3114
USDCHF,20030604,150500,1.3115,1.3115,1.3113,1.3114
USDCHF,20030604,150600,1.3115,1.3115,1.3111,1.3111
USDCHF,20030604,150700,1.3112,1.3115,1.3112,1.3115
USDCHF,20030604,150800,1.3114,1.3114,1.3111,1.3111
USDCHF,20030604,150900,1.3110,1.3112,1.3110,1.3111
USDCHF,20030604,151000,1.3110,1.3113,1.3110,1.3112
USDCHF,20030604,151100,1.3113,1.3113,1.3112,1.3112
USDCHF,20030604,151200,1.3111,1.3112,1.3111,1.3112
USDCHF,20030604,151300,1.3111,1.3113,1.3111,1.3113
USDCHF,20030604,151400,1.3112,1.3112,1.3111,1.3112
USDCHF,20030604,151500,1.3111,1.3113,1.3111,1.3113
USDCHF,20030604,151600,1.3112,1.3113,1.3111,1.3113
USDCHF,20030604,151700,1.3114,1.3114,1.3113,1.3113
USDCHF,20030604,151800,1.3112,1.3112,1.3109,1.3109
USDCHF,20030604,151900,1.3108,1.3108,1.3097,1.3097
USDCHF,20030604,152000,1.3096,1.3096,1.3092,1.3092
USDCHF,20030604,152100,1.3093,1.3093,1.3085,1.3086
USDCHF,20030604,152200,1.3085,1.3087,1.3083,1.3083
USDCHF,20030604,152300,1.3084,1.3087,1.3084,1.3087
USDCHF,20030604,152400,1.3086,1.3090,1.3086,1.3090
USDCHF,20030604,152500,1.3091,1.3093,1.3091,1.3093
USDCHF,20030604,152600,1.3092,1.3093,1.3092,1.3093
USDCHF,20030604,152700,1.3091,1.3093,1.3091,1.3093
USDCHF,20030604,152800,1.3094,1.3094,1.3094,1.3094
USDCHF,20030604,152900,1.3095,1.3095,1.3095,1.3095
USDCHF,20030604,153200,1.3093,1.3093,1.3092,1.3092
USDCHF,20030604,153300,1.3095,1.3095,1.3095,1.3095
USDCHF,20030604,153400,1.3094,1.3095,1.3089,1.3090
USDCHF,20030604,153500,1.3089,1.3091,1.3089,1.3089
USDCHF,20030604,153600,1.3090,1.3092,1.3090,1.3092
USDCHF,20030604,153700,1.3093,1.3093,1.3092,1.3093
USDCHF,20030604,153800,1.3092,1.3096,1.3092,1.3096
USDCHF,20030604,153900,1.3095,1.3095,1.3093,1.3095
USDCHF,20030604,154000,1.3094,1.3097,1.3094,1.3097
USDCHF,20030604,154100,1.3096,1.3097,1.3096,1.3096
USDCHF,20030604,154200,1.3097,1.3099,1.3097,1.3099
USDCHF,20030604,154300,1.3098,1.3101,1.3098,1.3101
USDCHF,20030604,154400,1.3100,1.3102,1.3100,1.3101
USDCHF,20030604,154500,1.3100,1.3103,1.3100,1.3103
USDCHF,20030604,154600,1.3102,1.3102,1.3101,1.3102
USDCHF,20030604,154700,1.3103,1.3103,1.3102,1.3102
USDCHF,20030604,154800,1.3101,1.3102,1.3100,1.3102
USDCHF,20030604,154900,1.3103,1.3104,1.3103,1.3103
USDCHF,20030604,155000,1.3104,1.3107,1.3104,1.3107
USDCHF,20030604,155100,1.3106,1.3106,1.3106,1.3106
USDCHF,20030604,155200,1.3105,1.3106,1.3105,1.3106
USDCHF,20030604,155300,1.3107,1.3107,1.3105,1.3106
USDCHF,20030604,155400,1.3105,1.3106,1.3105,1.3106
USDCHF,20030604,155500,1.3105,1.3105,1.3105,1.3105
USDCHF,20030604,155600,1.3106,1.3106,1.3105,1.3106
USDCHF,20030604,155700,1.3107,1.3108,1.3107,1.3108
USDCHF,20030604,155800,1.3107,1.3110,1.3107,1.3109
USDCHF,20030604,155900,1.3110,1.3110,1.3110,1.3110
USDCHF,20030604,160000,1.3109,1.3109,1.3109,1.3109
USDCHF,20030604,160100,1.3108,1.3109,1.3108,1.3109
USDCHF,20030604,160200,1.3110,1.3121,1.3110,1.3120
USDCHF,20030604,160300,1.3121,1.3121,1.3114,1.3114
USDCHF,20030604,160400,1.3115,1.3115,1.3109,1.3114
USDCHF,20030604,160500,1.3115,1.3117,1.3114,1.3117
USDCHF,20030604,160600,1.3116,1.3117,1.3115,1.3116
USDCHF,20030604,160700,1.3115,1.3119,1.3115,1.3118
USDCHF,20030604,160800,1.3117,1.3120,1.3116,1.3116
USDCHF,20030604,160900,1.3117,1.3117,1.3109,1.3114
USDCHF,20030604,161000,1.3112,1.3114,1.3111,1.3111
USDCHF,20030604,161100,1.3112,1.3119,1.3112,1.3119
USDCHF,20030604,161200,1.3120,1.3123,1.3120,1.3123
USDCHF,20030604,161300,1.3122,1.3122,1.3118,1.3118
USDCHF,20030604,161400,1.3117,1.3118,1.3117,1.3117
USDCHF,20030604,161500,1.3118,1.3120,1.3117,1.3117
USDCHF,20030604,161600,1.3118,1.3123,1.3117,1.3122
USDCHF,20030604,161700,1.3121,1.3124,1.3121,1.3123
USDCHF,20030604,161800,1.3122,1.3122,1.3118,1.3118
USDCHF,20030604,161900,1.3117,1.3121,1.3116,1.3120
USDCHF,20030604,162100,1.3119,1.3123,1.3119,1.3122
USDCHF,20030604,162200,1.3121,1.3122,1.3119,1.3119
USDCHF,20030604,162300,1.3118,1.3118,1.3101,1.3102
USDCHF,20030604,162400,1.3101,1.3108,1.3098,1.3107
USDCHF,20030604,162500,1.3106,1.3111,1.3106,1.3111
USDCHF,20030604,162600,1.3112,1.3119,1.3112,1.3117
USDCHF,20030604,162700,1.3118,1.3122,1.3116,1.3122
USDCHF,20030604,162800,1.3123,1.3131,1.3123,1.3130
USDCHF,20030604,162900,1.3129,1.3129,1.3127,1.3128
USDCHF,20030604,163000,1.3127,1.3128,1.3125,1.3127
USDCHF,20030604,163100,1.3128,1.3129,1.3127,1.3129
USDCHF,20030604,163200,1.3130,1.3130,1.3123,1.3124
USDCHF,20030604,163300,1.3123,1.3123,1.3120,1.3122
USDCHF,20030604,163400,1.3121,1.3121,1.3120,1.3120
USDCHF,20030604,163500,1.3119,1.3119,1.3118,1.3119
USDCHF,20030604,163600,1.3120,1.3124,1.3120,1.3123
USDCHF,20030604,163700,1.3122,1.3124,1.3122,1.3123
USDCHF,20030604,163800,1.3122,1.3122,1.3117,1.3118
USDCHF,20030604,163900,1.3117,1.3119,1.3115,1.3119
USDCHF,20030604,164000,1.3120,1.3121,1.3119,1.3120
USDCHF,20030604,164100,1.3119,1.3120,1.3118,1.3119
USDCHF,20030604,164200,1.3118,1.3124,1.3118,1.3123
USDCHF,20030604,164300,1.3124,1.3127,1.3124,1.3127
USDCHF,20030604,164400,1.3125,1.3126,1.3123,1.3125
USDCHF,20030604,164500,1.3124,1.3125,1.3123,1.3123
USDCHF,20030604,164600,1.3124,1.3130,1.3124,1.3130
USDCHF,20030604,164700,1.3131,1.3139,1.3131,1.3137
USDCHF,20030604,164800,1.3138,1.3145,1.3138,1.3141
USDCHF,20030604,164900,1.3142,1.3144,1.3135,1.3136
USDCHF,20030604,165000,1.3135,1.3141,1.3135,1.3140
USDCHF,20030604,165100,1.3141,1.3141,1.3138,1.3139
USDCHF,20030604,165200,1.3140,1.3140,1.3138,1.3138
USDCHF,20030604,165300,1.3137,1.3137,1.3135,1.3135
USDCHF,20030604,165400,1.3134,1.3136,1.3133,1.3136
USDCHF,20030604,165500,1.3135,1.3137,1.3134,1.3135
USDCHF,20030604,165600,1.3136,1.3137,1.3135,1.3136
USDCHF,20030604,165700,1.3135,1.3135,1.3128,1.3130
USDCHF,20030604,165800,1.3131,1.3133,1.3131,1.3132
USDCHF,20030604,165900,1.3133,1.3133,1.3132,1.3133
USDCHF,20030604,170000,1.3134,1.3142,1.3134,1.3140
USDCHF,20030604,170100,1.3141,1.3141,1.3139,1.3140
USDCHF,20030604,170200,1.3139,1.3140,1.3138,1.3140
USDCHF,20030604,170300,1.3139,1.3144,1.3139,1.3144
USDCHF,20030604,170400,1.3145,1.3146,1.3143,1.3145
USDCHF,20030604,170500,1.3144,1.3144,1.3141,1.3142
USDCHF,20030604,170600,1.3141,1.3141,1.3138,1.3138
USDCHF,20030604,170700,1.3137,1.3137,1.3131,1.3132
USDCHF,20030604,170800,1.3133,1.3133,1.3130,1.3131
USDCHF,20030604,170900,1.3132,1.3132,1.3128,1.3128
USDCHF,20030604,171000,1.3129,1.3132,1.3129,1.3132
USDCHF,20030604,171100,1.3133,1.3133,1.3131,1.3132
USDCHF,20030604,171200,1.3131,1.3131,1.3129,1.3129
USDCHF,20030604,171300,1.3128,1.3128,1.3125,1.3127
USDCHF,20030604,171400,1.3126,1.3127,1.3124,1.3124
USDCHF,20030604,171500,1.3125,1.3126,1.3123,1.3123
USDCHF,20030604,171600,1.3124,1.3126,1.3124,1.3126
USDCHF,20030604,171700,1.3125,1.3125,1.3124,1.3124
USDCHF,20030604,171800,1.3125,1.3126,1.3124,1.3124
USDCHF,20030604,171900,1.3125,1.3126,1.3125,1.3125
USDCHF,20030604,172000,1.3124,1.3124,1.3122,1.3122
USDCHF,20030604,172100,1.3123,1.3123,1.3123,1.3123
USDCHF,20030604,172200,1.3124,1.3125,1.3124,1.3124
USDCHF,20030604,172300,1.3126,1.3126,1.3125,1.3125
USDCHF,20030604,172400,1.3126,1.3127,1.3125,1.3125
USDCHF,20030604,172500,1.3124,1.3125,1.3124,1.3124
USDCHF,20030604,172600,1.3123,1.3129,1.3123,1.3129
USDCHF,20030604,172700,1.3130,1.3130,1.3127,1.3127
USDCHF,20030604,172800,1.3126,1.3127,1.3125,1.3125
USDCHF,20030604,172900,1.3126,1.3127,1.3123,1.3123
USDCHF,20030604,173000,1.3124,1.3124,1.3123,1.3124
USDCHF,20030604,173100,1.3125,1.3128,1.3125,1.3128
USDCHF,20030604,173200,1.3129,1.3129,1.3125,1.3127
USDCHF,20030604,173300,1.3126,1.3128,1.3126,1.3128
USDCHF,20030604,173400,1.3127,1.3127,1.3124,1.3125
USDCHF,20030604,173500,1.3126,1.3128,1.3126,1.3128
USDCHF,20030604,173600,1.3129,1.3129,1.3127,1.3127
USDCHF,20030604,173700,1.3126,1.3129,1.3126,1.3129
USDCHF,20030604,173800,1.3130,1.3131,1.3130,1.3130
USDCHF,20030604,173900,1.3131,1.3131,1.3124,1.3125
USDCHF,20030604,174000,1.3124,1.3126,1.3124,1.3126
USDCHF,20030604,174100,1.3127,1.3129,1.3127,1.3129
USDCHF,20030604,174200,1.3130,1.3130,1.3127,1.3128
USDCHF,20030604,174300,1.3127,1.3127,1.3124,1.3124
USDCHF,20030604,174400,1.3123,1.3126,1.3123,1.3125
USDCHF,20030604,174500,1.3126,1.3126,1.3123,1.3123
USDCHF,20030604,174600,1.3122,1.3123,1.3121,1.3123
USDCHF,20030604,174700,1.3122,1.3124,1.3122,1.3124
USDCHF,20030604,174800,1.3125,1.3126,1.3125,1.3126
USDCHF,20030604,174900,1.3127,1.3127,1.3126,1.3127
USDCHF,20030604,175000,1.3126,1.3127,1.3125,1.3126
USDCHF,20030604,175100,1.3127,1.3128,1.3125,1.3127
USDCHF,20030604,175200,1.3126,1.3126,1.3124,1.3125
USDCHF,20030604,175300,1.3126,1.3127,1.3125,1.3126
USDCHF,20030604,175400,1.3125,1.3125,1.3124,1.3125
USDCHF,20030604,175500,1.3126,1.3126,1.3125,1.3126
USDCHF,20030604,175600,1.3125,1.3125,1.3122,1.3122
USDCHF,20030604,175700,1.3123,1.3124,1.3123,1.3123
USDCHF,20030604,175800,1.3124,1.3125,1.3123,1.3123
USDCHF,20030604,180000,1.3122,1.3123,1.3121,1.3121
USDCHF,20030604,180100,1.3122,1.3124,1.3122,1.3123
USDCHF,20030604,180200,1.3122,1.3122,1.3117,1.3119
USDCHF,20030604,180300,1.3118,1.3119,1.3118,1.3118
USDCHF,20030604,180400,1.3119,1.3120,1.3118,1.3119
USDCHF,20030604,180500,1.3118,1.3121,1.3118,1.3121
USDCHF,20030604,180600,1.3120,1.3120,1.3118,1.3118
USDCHF,20030604,180700,1.3119,1.3121,1.3119,1.3121
USDCHF,20030604,180800,1.3120,1.3121,1.3120,1.3120
USDCHF,20030604,180900,1.3121,1.3121,1.3119,1.3119
USDCHF,20030604,181000,1.3120,1.3121,1.3120,1.3120
USDCHF,20030604,181100,1.3121,1.3121,1.3120,1.3121
USDCHF,20030604,181200,1.3122,1.3124,1.3122,1.3124
USDCHF,20030604,181300,1.3125,1.3127,1.3124,1.3127
USDCHF,20030604,181400,1.3128,1.3128,1.3127,1.3128
USDCHF,20030604,181500,1.3129,1.3129,1.3125,1.3125
USDCHF,20030604,181600,1.3126,1.3129,1.3125,1.3127
USDCHF,20030604,181700,1.3126,1.3128,1.3125,1.3127
USDCHF,20030604,181800,1.3126,1.3127,1.3126,1.3127
USDCHF,20030604,181900,1.3128,1.3128,1.3127,1.3127
USDCHF,20030604,182000,1.3128,1.3130,1.3126,1.3129
USDCHF,20030604,182100,1.3130,1.3131,1.3129,1.3129
USDCHF,20030604,182200,1.3128,1.3128,1.3125,1.3125
USDCHF,20030604,182300,1.3126,1.3127,1.3126,1.3126
USDCHF,20030604,182400,1.3125,1.3126,1.3124,1.3124
USDCHF,20030604,182500,1.3125,1.3126,1.3125,1.3126
USDCHF,20030604,182600,1.3127,1.3129,1.3127,1.3129
USDCHF,20030604,182700,1.3130,1.3130,1.3129,1.3129
USDCHF,20030604,182800,1.3130,1.3130,1.3130,1.3130
USDCHF,20030604,182900,1.3131,1.3133,1.3131,1.3133
USDCHF,20030604,183000,1.3132,1.3133,1.3132,1.3132
USDCHF,20030604,183100,1.3133,1.3133,1.3133,1.3133
USDCHF,20030604,183200,1.3131,1.3131,1.3131,1.3131
USDCHF,20030604,183300,1.3132,1.3132,1.3130,1.3130
USDCHF,20030604,183400,1.3129,1.3129,1.3129,1.3129
USDCHF,20030604,183500,1.3128,1.3129,1.3125,1.3125
USDCHF,20030604,183600,1.3124,1.3124,1.3123,1.3124
USDCHF,20030604,183700,1.3126,1.3126,1.3124,1.3124
USDCHF,20030604,183800,1.3123,1.3124,1.3123,1.3123
USDCHF,20030604,183900,1.3124,1.3125,1.3123,1.3125
USDCHF,20030604,184100,1.3126,1.3126,1.3126,1.3126
USDCHF,20030604,184200,1.3125,1.3126,1.3124,1.3125
USDCHF,20030604,184300,1.3126,1.3126,1.3126,1.3126
USDCHF,20030604,184400,1.3127,1.3127,1.3126,1.3127
USDCHF,20030604,184500,1.3128,1.3130,1.3128,1.3129
USDCHF,20030604,184600,1.3127,1.3128,1.3127,1.3128
USDCHF,20030604,184700,1.3129,1.3129,1.3127,1.3127
USDCHF,20030604,184800,1.3126,1.3127,1.3126,1.3126
USDCHF,20030604,184900,1.3125,1.3126,1.3125,1.3126
USDCHF,20030604,185000,1.3125,1.3126,1.3125,1.3125
USDCHF,20030604,185100,1.3126,1.3126,1.3125,1.3125
USDCHF,20030604,185200,1.3124,1.3125,1.3123,1.3123
USDCHF,20030604,185300,1.3124,1.3124,1.3123,1.3123
USDCHF,20030604,185400,1.3124,1.3124,1.3124,1.3124
USDCHF,20030604,185500,1.3125,1.3126,1.3125,1.3126
USDCHF,20030604,185600,1.3127,1.3127,1.3127,1.3127
USDCHF,20030604,185700,1.3125,1.3126,1.3125,1.3126
USDCHF,20030604,185800,1.3125,1.3126,1.3125,1.3125
USDCHF,20030604,185900,1.3124,1.3125,1.3124,1.3125
USDCHF,20030604,190000,1.3126,1.3126,1.3126,1.3126
USDCHF,20030604,190100,1.3127,1.3127,1.3126,1.3126
USDCHF,20030604,190200,1.3127,1.3127,1.3127,1.3127
USDCHF,20030604,190300,1.3128,1.3128,1.3128,1.3128
USDCHF,20030604,190400,1.3127,1.3129,1.3127,1.3129
USDCHF,20030604,190500,1.3130,1.3130,1.3129,1.3129
USDCHF,20030604,190600,1.3128,1.3128,1.3126,1.3126
USDCHF,20030604,190700,1.3125,1.3126,1.3125,1.3126
USDCHF,20030604,190800,1.3127,1.3127,1.3127,1.3127
USDCHF,20030604,190900,1.3128,1.3129,1.3128,1.3129
USDCHF,20030604,191000,1.3128,1.3129,1.3128,1.3129
USDCHF,20030604,191100,1.3130,1.3130,1.3127,1.3127
USDCHF,20030604,191200,1.3128,1.3129,1.3128,1.3129
USDCHF,20030604,191300,1.3128,1.3130,1.3128,1.3130
USDCHF,20030604,191500,1.3131,1.3133,1.3131,1.3133
USDCHF,20030604,191600,1.3132,1.3133,1.3130,1.3130
USDCHF,20030604,191700,1.3129,1.3131,1.3129,1.3131
USDCHF,20030604,191800,1.3130,1.3130,1.3130,1.3130
USDCHF,20030604,192100,1.3131,1.3132,1.3130,1.3131
USDCHF,20030604,192200,1.3132,1.3133,1.3132,1.3132
USDCHF,20030604,192300,1.3133,1.3134,1.3133,1.3133
USDCHF,20030604,192500,1.3132,1.3134,1.3132,1.3134
USDCHF,20030604,192600,1.3135,1.3135,1.3134,1.3134
USDCHF,20030604,192700,1.3135,1.3135,1.3132,1.3133
USDCHF,20030604,192800,1.3134,1.3134,1.3128,1.3128
USDCHF,20030604,192900,1.3127,1.3130,1.3127,1.3129
USDCHF,20030604,193000,1.3128,1.3128,1.3127,1.3127
USDCHF,20030604,193100,1.3126,1.3126,1.3126,1.3126
USDCHF,20030604,193200,1.3127,1.3129,1.3126,1.3127
USDCHF,20030604,193300,1.3126,1.3127,1.3126,1.3127
USDCHF,20030604,193400,1.3126,1.3127,1.3126,1.3126
USDCHF,20030604,193500,1.3125,1.3126,1.3124,1.3124
USDCHF,20030604,193600,1.3125,1.3125,1.3125,1.3125
USDCHF,20030604,193700,1.3124,1.3125,1.3124,1.3125
USDCHF,20030604,193800,1.3124,1.3127,1.3124,1.3127
USDCHF,20030604,193900,1.3128,1.3130,1.3128,1.3130
USDCHF,20030604,194000,1.3131,1.3131,1.3130,1.3130
USDCHF,20030604,194100,1.3131,1.3131,1.3130,1.3130
USDCHF,20030604,194200,1.3129,1.3130,1.3129,1.3130
USDCHF,20030604,194300,1.3131,1.3131,1.3131,1.3131
USDCHF,20030604,194400,1.3130,1.3130,1.3129,1.3129
USDCHF,20030604,194500,1.3128,1.3133,1.3128,1.3133
USDCHF,20030604,194600,1.3132,1.3132,1.3131,1.3131
USDCHF,20030604,194700,1.3132,1.3134,1.3132,1.3134
USDCHF,20030604,194800,1.3133,1.3133,1.3131,1.3133
USDCHF,20030604,194900,1.3131,1.3133,1.3131,1.3133
USDCHF,20030604,195000,1.3134,1.3134,1.3133,1.3134
USDCHF,20030604,195100,1.3135,1.3135,1.3135,1.3135
USDCHF,20030604,195200,1.3133,1.3134,1.3133,1.3134
USDCHF,20030604,195300,1.3133,1.3136,1.3133,1.3136
USDCHF,20030604,195400,1.3135,1.3135,1.3134,1.3135
USDCHF,20030604,195500,1.3134,1.3134,1.3134,1.3134
USDCHF,20030604,195600,1.3135,1.3135,1.3134,1.3134
USDCHF,20030604,195700,1.3135,1.3135,1.3135,1.3135
USDCHF,20030604,195800,1.3133,1.3135,1.3133,1.3134
USDCHF,20030604,195900,1.3133,1.3133,1.3133,1.3133
USDCHF,20030604,200000,1.3134,1.3134,1.3132,1.3132
USDCHF,20030604,200100,1.3131,1.3131,1.3129,1.3129
USDCHF,20030604,200200,1.3130,1.3130,1.3130,1.3130
USDCHF,20030604,200300,1.3131,1.3131,1.3130,1.3130
USDCHF,20030604,200400,1.3131,1.3131,1.3130,1.3130
USDCHF,20030604,200500,1.3131,1.3131,1.3130,1.3130
USDCHF,20030604,200600,1.3131,1.3132,1.3130,1.3132
USDCHF,20030604,200700,1.3131,1.3134,1.3131,1.3133
USDCHF,20030604,200800,1.3134,1.3134,1.3133,1.3134
USDCHF,20030604,200900,1.3133,1.3133,1.3133,1.3133
USDCHF,20030604,201000,1.3132,1.3132,1.3132,1.3132
USDCHF,20030604,201100,1.3131,1.3131,1.3130,1.3130
USDCHF,20030604,201200,1.3131,1.3131,1.3130,1.3131
USDCHF,20030604,201300,1.3130,1.3132,1.3130,1.3131
USDCHF,20030604,201400,1.3132,1.3132,1.3132,1.3132
USDCHF,20030604,201500,1.3131,1.3131,1.3131,1.3131
USDCHF,20030604,201600,1.3133,1.3133,1.3131,1.3131
USDCHF,20030604,201800,1.3130,1.3130,1.3130,1.3130
USDCHF,20030604,201900,1.3131,1.3131,1.3131,1.3131
USDCHF,20030604,202000,1.3132,1.3132,1.3131,1.3132
USDCHF,20030604,202200,1.3133,1.3133,1.3132,1.3132
USDCHF,20030604,202300,1.3131,1.3132,1.3131,1.3132
USDCHF,20030604,202500,1.3133,1.3133,1.3133,1.3133
USDCHF,20030604,202600,1.3132,1.3132,1.3132,1.3132
USDCHF,20030604,202700,1.3133,1.3133,1.3132,1.3133
USDCHF,20030604,202800,1.3132,1.3132,1.3131,1.3131
USDCHF,20030604,202900,1.3132,1.3132,1.3132,1.3132
USDCHF,20030604,203000,1.3133,1.3133,1.3133,1.3133
USDCHF,20030604,203100,1.3132,1.3132,1.3130,1.3131
USDCHF,20030604,203200,1.3132,1.3132,1.3132,1.3132
USDCHF,20030604,203300,1.3133,1.3134,1.3133,1.3134
USDCHF,20030604,203400,1.3133,1.3133,1.3132,1.3133
USDCHF,20030604,203500,1.3134,1.3137,1.3134,1.3137
USDCHF,20030604,203600,1.3138,1.3138,1.3138,1.3138
USDCHF,20030604,203700,1.3139,1.3139,1.3138,1.3138
USDCHF,20030604,203800,1.3139,1.3139,1.3138,1.3138
USDCHF,20030604,203900,1.3139,1.3139,1.3139,1.3139
USDCHF,20030604,204000,1.3140,1.3140,1.3136,1.3137
USDCHF,20030604,204100,1.3138,1.3138,1.3137,1.3137
USDCHF,20030604,204200,1.3136,1.3136,1.3136,1.3136
USDCHF,20030604,204300,1.3135,1.3136,1.3135,1.3136
USDCHF,20030604,204400,1.3137,1.3137,1.3137,1.3137
USDCHF,20030604,204500,1.3138,1.3138,1.3137,1.3137
USDCHF,20030604,204600,1.3138,1.3138,1.3138,1.3138
USDCHF,20030604,204700,1.3136,1.3139,1.3136,1.3139
USDCHF,20030604,204800,1.3140,1.3140,1.3138,1.3138
USDCHF,20030604,204900,1.3139,1.3142,1.3139,1.3140
USDCHF,20030604,205000,1.3141,1.3141,1.3140,1.3140
USDCHF,20030604,205100,1.3142,1.3142,1.3142,1.3142
USDCHF,20030604,205300,1.3143,1.3144,1.3142,1.3144
USDCHF,20030604,205400,1.3145,1.3145,1.3144,1.3144
USDCHF,20030604,205500,1.3145,1.3145,1.3142,1.3143
USDCHF,20030604,205600,1.3142,1.3142,1.3140,1.3140
USDCHF,20030604,205700,1.3141,1.3141,1.3141,1.3141
USDCHF,20030604,205800,1.3139,1.3139,1.3138,1.3138
USDCHF,20030604,205900,1.3139,1.3139,1.3138,1.3139
USDCHF,20030604,210000,1.3140,1.3140,1.3137,1.3137
USDCHF,20030604,210100,1.3138,1.3140,1.3138,1.3138
USDCHF,20030604,210200,1.3137,1.3138,1.3130,1.3131
USDCHF,20030604,210300,1.3130,1.3130,1.3127,1.3130
USDCHF,20030604,210400,1.3129,1.3130,1.3128,1.3130
USDCHF,20030604,210500,1.3131,1.3131,1.3131,1.3131
USDCHF,20030604,210600,1.3132,1.3134,1.3132,1.3134
USDCHF,20030604,210700,1.3133,1.3135,1.3133,1.3134
USDCHF,20030604,210800,1.3135,1.3137,1.3135,1.3137
USDCHF,20030604,210900,1.3138,1.3141,1.3138,1.3141
USDCHF,20030604,211000,1.3140,1.3140,1.3138,1.3139
USDCHF,20030604,211100,1.3140,1.3141,1.3140,1.3141
USDCHF,20030604,211200,1.3142,1.3142,1.3141,1.3141
USDCHF,20030604,211300,1.3140,1.3141,1.3140,1.3140
USDCHF,20030604,211400,1.3141,1.3142,1.3141,1.3142
USDCHF,20030604,211500,1.3143,1.3143,1.3143,1.3143
USDCHF,20030604,211600,1.3142,1.3143,1.3142,1.3143
USDCHF,20030604,211700,1.3144,1.3145,1.3144,1.3145
USDCHF,20030604,211800,1.3144,1.3145,1.3144,1.3145
USDCHF,20030604,211900,1.3146,1.3146,1.3146,1.3146
USDCHF,20030604,212000,1.3145,1.3146,1.3145,1.3146
USDCHF,20030604,212100,1.3145,1.3147,1.3145,1.3147
USDCHF,20030604,212200,1.3148,1.3157,1.3148,1.3154
USDCHF,20030604,212300,1.3153,1.3153,1.3153,1.3153
USDCHF,20030604,212400,1.3152,1.3152,1.3150,1.3150
USDCHF,20030604,212500,1.3149,1.3153,1.3149,1.3153
USDCHF,20030604,212600,1.3152,1.3152,1.3152,1.3152
USDCHF,20030604,212800,1.3151,1.3153,1.3151,1.3153
USDCHF,20030604,212900,1.3152,1.3156,1.3152,1.3156
USDCHF,20030604,213000,1.3155,1.3155,1.3155,1.3155
USDCHF,20030604,213100,1.3156,1.3161,1.3156,1.3161
USDCHF,20030604,213400,1.3162,1.3163,1.3162,1.3163
USDCHF,20030604,213500,1.3162,1.3162,1.3162,1.3162
USDCHF,20030604,213600,1.3163,1.3163,1.3163,1.3163
USDCHF,20030604,213700,1.3162,1.3163,1.3162,1.3163
USDCHF,20030604,213800,1.3162,1.3162,1.3162,1.3162
USDCHF,20030604,213900,1.3163,1.3164,1.3163,1.3163
USDCHF,20030604,214000,1.3162,1.3162,1.3162,1.3162
USDCHF,20030604,214100,1.3161,1.3161,1.3160,1.3160
USDCHF,20030604,214500,1.3161,1.3161,1.3160,1.3161
USDCHF,20030604,214900,1.3160,1.3160,1.3160,1.3160
USDCHF,20030604,215400,1.3161,1.3164,1.3161,1.3164
USDCHF,20030604,215500,1.3163,1.3165,1.3163,1.3165
USDCHF,20030604,215600,1.3166,1.3167,1.3163,1.3165
USDCHF,20030604,215700,1.3166,1.3167,1.3166,1.3167
USDCHF,20030604,215800,1.3166,1.3169,1.3166,1.3169
USDCHF,20030604,215900,1.3168,1.3168,1.3167,1.3168
USDJPY,20030604,000200,119.05,119.05,119.05,119.05
USDJPY,20030604,000300,119.04,119.04,119.03,119.04
USDJPY,20030604,000400,119.06,119.06,119.06,119.06
USDJPY,20030604,000800,119.07,119.08,119.06,119.08
USDJPY,20030604,000900,119.07,119.07,119.07,119.07
USDJPY,20030604,001000,119.06,119.06,119.06,119.06
USDJPY,20030604,001300,119.08,119.08,119.08,119.08
USDJPY,20030604,001700,119.07,119.07,119.07,119.07
USDJPY,20030604,001900,119.08,119.08,119.08,119.08
USDJPY,20030604,002000,119.09,119.11,119.09,119.11
USDJPY,20030604,002100,119.12,119.12,119.12,119.12
USDJPY,20030604,002600,119.12,119.13,119.12,119.13
USDJPY,20030604,002800,119.12,119.12,119.11,119.11
USDJPY,20030604,003000,119.12,119.12,119.12,119.12
USDJPY,20030604,003200,119.13,119.18,119.13,119.18
USDJPY,20030604,003300,119.17,119.17,119.15,119.15
USDJPY,20030604,003400,119.17,119.19,119.17,119.19
USDJPY,20030604,003500,119.20,119.20,119.17,119.17
USDJPY,20030604,003600,119.16,119.16,119.16,119.16
USDJPY,20030604,003700,119.15,119.15,119.15,119.15
USDJPY,20030604,003900,119.14,119.14,119.14,119.14
USDJPY,20030604,004100,119.15,119.15,119.15,119.15
USDJPY,20030604,004300,119.16,119.17,119.16,119.17
USDJPY,20030604,004400,119.18,119.18,119.17,119.18
USDJPY,20030604,004700,119.19,119.20,119.18,119.20
USDJPY,20030604,004800,119.21,119.23,119.21,119.22
USDJPY,20030604,005000,119.23,119.23,119.23,119.23
USDJPY,20030604,005100,119.22,119.22,119.21,119.21
USDJPY,20030604,005200,119.20,119.22,119.20,119.20
USDJPY,20030604,005300,119.19,119.19,119.17,119.17
USDJPY,20030604,005600,119.15,119.15,119.15,119.15
USDJPY,20030604,005700,119.14,119.14,119.14,119.14
USDJPY,20030604,010000,119.15,119.15,119.14,119.14
USDJPY,20030604,010300,119.15,119.15,119.15,119.15
USDJPY,20030604,010500,119.16,119.17,119.16,119.17
USDJPY,20030604,010700,119.18,119.20,119.18,119.18
USDJPY,20030604,010800,119.17,119.17,119.14,119.14
USDJPY,20030604,010900,119.15,119.16,119.15,119.16
USDJPY,20030604,011000,119.15,119.15,119.15,119.15
USDJPY,20030604,011100,119.14,119.14,119.14,119.14
USDJPY,20030604,011400,119.13,119.13,119.13,119.13
USDJPY,20030604,011500,119.12,119.13,119.12,119.13
USDJPY,20030604,012000,119.14,119.14,119.14,119.14
USDJPY,20030604,012200,119.15,119.15,119.14,119.14
USDJPY,20030604,012300,119.15,119.17,119.15,119.17
USDJPY,20030604,012700,119.18,119.19,119.17,119.17
USDJPY,20030604,012800,119.18,119.19,119.18,119.19
USDJPY,20030604,013000,119.18,119.19,119.18,119.19
USDJPY,20030604,013500,119.20,119.20,119.20,119.20
USDJPY,20030604,014000,119.20,119.20,119.20,119.20
USDJPY,20030604,014100,119.21,119.21,119.20,119.20
USDJPY,20030604,014200,119.19,119.19,119.19,119.19
USDJPY,20030604,014300,119.18,119.18,119.18,119.18
USDJPY,20030604,014400,119.19,119.19,119.19,119.19
USDJPY,20030604,014600,119.20,119.22,119.20,119.22
USDJPY,20030604,014800,119.23,119.25,119.23,119.24
USDJPY,20030604,014900,119.25,119.25,119.23,119.23
USDJPY,20030604,015000,119.24,119.26,119.24,119.25
USDJPY,20030604,015100,119.26,119.26,119.26,119.26
USDJPY,20030604,015200,119.25,119.25,119.25,119.25
USDJPY,20030604,015300,119.24,119.24,119.23,119.23
USDJPY,20030604,015400,119.24,119.24,119.24,119.24
USDJPY,20030604,015500,119.25,119.25,119.25,119.25
USDJPY,20030604,015700,119.26,119.29,119.26,119.29
USDJPY,20030604,015800,119.30,119.34,119.30,119.34
USDJPY,20030604,015900,119.33,119.33,119.33,119.33
USDJPY,20030604,020000,119.34,119.34,119.33,119.33
USDJPY,20030604,020200,119.32,119.33,119.31,119.33
USDJPY,20030604,020300,119.32,119.32,119.30,119.30
USDJPY,20030604,020400,119.31,119.31,119.31,119.31
USDJPY,20030604,020500,119.32,119.33,119.32,119.33
USDJPY,20030604,020600,119.34,119.34,119.33,119.34
USDJPY,20030604,020700,119.35,119.36,119.35,119.36
USDJPY,20030604,020800,119.35,119.35,119.34,119.34
USDJPY,20030604,020900,119.33,119.33,119.32,119.32
USDJPY,20030604,021100,119.31,119.31,119.29,119.30
USDJPY,20030604,021200,119.31,119.31,119.31,119.31
USDJPY,20030604,021400,119.32,119.33,119.32,119.33
USDJPY,20030604,021600,119.32,119.32,119.31,119.31
USDJPY,20030604,021700,119.30,119.30,119.28,119.28
USDJPY,20030604,021800,119.29,119.29,119.29,119.29
USDJPY,20030604,022000,119.28,119.28,119.26,119.26
USDJPY,20030604,022200,119.25,119.30,119.25,119.30
USDJPY,20030604,022300,119.31,119.31,119.29,119.29
USDJPY,20030604,022400,119.28,119.28,119.28,119.28
USDJPY,20030604,022700,119.29,119.29,119.26,119.27
USDJPY,20030604,022800,119.28,119.29,119.28,119.29
USDJPY,20030604,022900,119.30,119.31,119.29,119.30
USDJPY,20030604,023000,119.31,119.31,119.28,119.28
USDJPY,20030604,023100,119.27,119.27,119.27,119.27
USDJPY,20030604,023200,119.26,119.26,119.26,119.26
USDJPY,20030604,023300,119.27,119.28,119.21,119.22
USDJPY,20030604,023400,119.23,119.23,119.22,119.22
USDJPY,20030604,023600,119.21,119.21,119.20,119.21
USDJPY,20030604,023800,119.22,119.22,119.22,119.22
USDJPY,20030604,024300,119.22,119.22,119.21,119.21
USDJPY,20030604,024400,119.20,119.20,119.20,119.20
USDJPY,20030604,024500,119.21,119.22,119.21,119.22
USDJPY,20030604,024600,119.23,119.25,119.23,119.25
USDJPY,20030604,024700,119.26,119.26,119.26,119.26
USDJPY,20030604,024800,119.25,119.25,119.25,119.25
USDJPY,20030604,024900,119.26,119.28,119.26,119.28
USDJPY,20030604,025000,119.27,119.27,119.25,119.25
USDJPY,20030604,025100,119.26,119.28,119.26,119.28
USDJPY,20030604,025300,119.27,119.27,119.26,119.26
USDJPY,20030604,025400,119.25,119.25,119.23,119.23
USDJPY,20030604,025500,119.24,119.25,119.24,119.25
USDJPY,20030604,025600,119.24,119.25,119.23,119.25
USDJPY,20030604,025800,119.26,119.28,119.26,119.28
USDJPY,20030604,025900,119.27,119.27,119.26,119.26
USDJPY,20030604,030000,119.25,119.25,119.25,119.25
USDJPY,20030604,030100,119.24,119.24,119.22,119.22
USDJPY,20030604,030200,119.21,119.21,119.20,119.20
USDJPY,20030604,030300,119.19,119.20,119.19,119.19
USDJPY,20030604,030400,119.20,119.22,119.20,119.22
USDJPY,20030604,030600,119.23,119.23,119.23,119.23
USDJPY,20030604,030700,119.22,119.23,119.22,119.23
USDJPY,20030604,030800,119.24,119.25,119.24,119.24
USDJPY,20030604,030900,119.25,119.25,119.25,119.25
USDJPY,20030604,031100,119.26,119.27,119.26,119.27
USDJPY,20030604,031200,119.28,119.28,119.28,119.28
USDJPY,20030604,031300,119.27,119.27,119.25,119.25
USDJPY,20030604,031400,119.24,119.24,119.23,119.23
USDJPY,20030604,031500,119.22,119.22,119.15,119.19
USDJPY,20030604,031600,119.20,119.23,119.20,119.22
USDJPY,20030604,031700,119.21,119.21,119.21,119.21
USDJPY,20030604,031800,119.20,119.20,119.20,119.20
USDJPY,20030604,031900,119.19,119.20,119.19,119.19
USDJPY,20030604,032200,119.20,119.20,119.20,119.20
USDJPY,20030604,032300,119.21,119.22,119.21,119.22
USDJPY,20030604,032400,119.23,119.23,119.22,119.22
USDJPY,20030604,032500,119.21,119.21,119.20,119.20
USDJPY,20030604,032600,119.19,119.19,119.19,119.19
USDJPY,20030604,032800,119.20,119.20,119.20,119.20
USDJPY,20030604,032900,119.19,119.19,119.19,119.19
USDJPY,20030604,033000,119.18,119.18,119.17,119.17
USDJPY,20030604,033100,119.18,119.19,119.18,119.19
USDJPY,20030604,033200,119.18,119.18,119.15,119.15
USDJPY,20030604,033300,119.14,119.14,119.14,119.14
USDJPY,20030604,033400,119.13,119.13,119.11,119.11
USDJPY,20030604,033500,119.12,119.12,119.11,119.11
USDJPY,20030604,033700,119.12,119.12,119.11,119.11
USDJPY,20030604,033800,119.12,119.12,119.11,119.12
USDJPY,20030604,033900,119.11,119.12,119.11,119.12
USDJPY,20030604,034000,119.13,119.14,119.13,119.14
USDJPY,20030604,034200,119.13,119.13,119.12,119.12
USDJPY,20030604,034300,119.13,119.14,119.12,119.13
USDJPY,20030604,034400,119.12,119.12,119.12,119.12
USDJPY,20030604,034700,119.11,119.11,119.11,119.11
USDJPY,20030604,035100,119.12,119.12,119.11,119.12
USDJPY,20030604,035200,119.13,119.14,119.13,119.14
USDJPY,20030604,035600,119.15,119.15,119.15,119.15
USDJPY,20030604,035700,119.14,119.14,119.14,119.14
USDJPY,20030604,035800,119.13,119.13,119.12,119.13
USDJPY,20030604,035900,119.14,119.14,119.14,119.14
USDJPY,20030604,040100,119.15,119.15,119.14,119.15
USDJPY,20030604,040200,119.14,119.15,119.14,119.15
USDJPY,20030604,040300,119.16,119.17,119.16,119.16
USDJPY,20030604,040400,119.15,119.15,119.14,119.14
USDJPY,20030604,040500,119.13,119.14,119.12,119.12
USDJPY,20030604,040800,119.11,119.11,119.11,119.11
USDJPY,20030604,040900,119.10,119.10,119.09,119.09
USDJPY,20030604,041100,119.08,119.08,119.07,119.08
USDJPY,20030604,041400,119.09,119.09,119.09,119.09
USDJPY,20030604,041700,119.10,119.11,119.10,119.11
USDJPY,20030604,041900,119.10,119.10,119.08,119.08
USDJPY,20030604,042100,119.09,119.09,119.09,119.09
USDJPY,20030604,042200,119.10,119.11,119.10,119.11
USDJPY,20030604,042600,119.10,119.10,119.09,119.09
USDJPY,20030604,042800,119.10,119.11,119.10,119.11
USDJPY,20030604,043000,119.12,119.12,119.12,119.12
USDJPY,20030604,043500,119.12,119.12,119.12,119.12
USDJPY,20030604,043600,119.11,119.11,119.11,119.11
USDJPY,20030604,044100,119.10,119.10,119.09,119.09
USDJPY,20030604,044200,119.08,119.08,119.08,119.08
USDJPY,20030604,044500,119.07,119.07,119.05,119.05
USDJPY,20030604,044600,119.04,119.04,119.04,119.04
USDJPY,20030604,044700,119.03,119.03,119.02,119.03
USDJPY,20030604,044800,119.02,119.02,119.00,119.00
USDJPY,20030604,045100,118.99,118.99,118.97,118.97
USDJPY,20030604,045200,118.96,118.96,118.94,118.94
USDJPY,20030604,045300,118.95,118.97,118.95,118.97
USDJPY,20030604,045400,118.96,118.96,118.95,118.95
USDJPY,20030604,045500,118.96,118.97,118.96,118.97
USDJPY,20030604,045700,118.98,118.99,118.97,118.97
USDJPY,20030604,045800,118.96,118.97,118.96,118.97
USDJPY,20030604,045900,118.98,118.99,118.98,118.99
USDJPY,20030604,050000,118.98,118.99,118.98,118.99
USDJPY,20030604,050100,119.00,119.01,119.00,119.00
USDJPY,20030604,050200,119.01,119.01,119.01,119.01
USDJPY,20030604,050600,119.00,119.00,118.99,118.99
USDJPY,20030604,050700,119.00,119.00,119.00,119.00
USDJPY,20030604,051200,119.00,119.00,119.00,119.00
USDJPY,20030604,051700,119.00,119.03,119.00,119.01
USDJPY,20030604,051800,119.00,119.00,119.00,119.00
USDJPY,20030604,052300,119.00,119.00,119.00,119.00
USDJPY,20030604,052500,119.01,119.01,119.01,119.01
USDJPY,20030604,052800,119.00,119.00,119.00,119.00
USDJPY,20030604,053200,119.03,119.03,119.01,119.03
USDJPY,20030604,053400,119.01,119.01,119.01,119.01
USDJPY,20030604,053900,119.01,119.01,119.01,119.01
USDJPY,20030604,054000,119.00,119.00,118.99,118.99
USDJPY,20030604,054200,118.98,118.98,118.97,118.97
USDJPY,20030604,054600,118.96,118.98,118.96,118.98
USDJPY,20030604,054700,118.99,118.99,118.99,118.99
USDJPY,20030604,054800,119.00,119.00,119.00,119.00
USDJPY,20030604,055200,119.01,119.07,119.01,119.06
USDJPY,20030604,055300,119.07,119.07,119.07,119.07
USDJPY,20030604,055400,119.08,119.08,119.07,119.07
USDJPY,20030604,055500,119.08,119.08,119.07,119.07
USDJPY,20030604,055600,119.08,119.10,119.08,119.08
USDJPY,20030604,055700,119.06,119.06,119.06,119.06
USDJPY,20030604,060200,119.06,119.08,119.06,119.07
USDJPY,20030604,060500,119.08,119.08,119.07,119.08
USDJPY,20030604,060900,119.07,119.07,119.06,119.06
USDJPY,20030604,061100,119.07,119.07,119.07,119.07
USDJPY,20030604,061200,119.08,119.08,119.08,119.08
USDJPY,20030604,061300,119.09,119.09,119.09,119.09
USDJPY,20030604,061400,119.10,119.11,119.10,119.11
USDJPY,20030604,061500,119.12,119.14,119.12,119.14
USDJPY,20030604,061700,119.13,119.13,119.12,119.12
USDJPY,20030604,062100,119.11,119.11,119.11,119.11
USDJPY,20030604,062200,119.12,119.12,119.12,119.12
USDJPY,20030604,062700,119.12,119.12,119.08,119.08
USDJPY,20030604,062800,119.07,119.07,119.07,119.07
USDJPY,20030604,063100,119.06,119.06,119.06,119.06
USDJPY,20030604,063300,119.05,119.05,119.04,119.04
USDJPY,20030604,063400,119.03,119.03,119.03,119.03
USDJPY,20030604,063500,119.04,119.04,119.04,119.04
USDJPY,20030604,063700,119.03,119.04,119.03,119.04
USDJPY,20030604,063800,119.03,119.03,119.03,119.03
USDJPY,20030604,064300,119.03,119.03,119.03,119.03
USDJPY,20030604,064600,119.04,119.04,119.03,119.04
USDJPY,20030604,064700,119.03,119.03,119.03,119.03
USDJPY,20030604,064800,119.02,119.02,119.00,119.00
USDJPY,20030604,064900,118.99,119.00,118.98,119.00
USDJPY,20030604,065000,119.01,119.03,119.00,119.03
USDJPY,20030604,065100,119.01,119.01,119.01,119.01
USDJPY,20030604,065300,119.00,119.00,119.00,119.00
USDJPY,20030604,065500,118.99,118.99,118.98,118.98
USDJPY,20030604,065600,118.97,118.97,118.94,118.94
USDJPY,20030604,065700,118.93,118.93,118.86,118.86
USDJPY,20030604,065800,118.85,118.88,118.85,118.88
USDJPY,20030604,065900,118.89,118.89,118.88,118.89
USDJPY,20030604,070000,118.88,118.88,118.88,118.88
USDJPY,20030604,070200,118.87,118.87,118.85,118.85
USDJPY,20030604,070300,118.84,118.84,118.79,118.80
USDJPY,20030604,070400,118.81,118.83,118.81,118.83
USDJPY,20030604,070500,118.82,118.82,118.79,118.79
USDJPY,20030604,070600,118.78,118.78,118.75,118.75
USDJPY,20030604,070700,118.76,118.78,118.76,118.78
USDJPY,20030604,070800,118.79,118.81,118.76,118.76
USDJPY,20030604,071000,118.77,118.78,118.76,118.78
USDJPY,20030604,071100,118.77,118.77,118.72,118.72
USDJPY,20030604,071200,118.73,118.73,118.73,118.73
USDJPY,20030604,071300,118.74,118.75,118.74,118.75
USDJPY,20030604,071500,118.76,118.78,118.76,118.78
USDJPY,20030604,071600,118.77,118.77,118.73,118.73
USDJPY,20030604,071700,118.74,118.77,118.74,118.75
USDJPY,20030604,071800,118.74,118.74,118.73,118.73
USDJPY,20030604,071900,118.72,118.72,118.71,118.71
USDJPY,20030604,072000,118.70,118.72,118.70,118.72
USDJPY,20030604,072500,118.72,118.73,118.72,118.73
USDJPY,20030604,072700,118.74,118.75,118.74,118.75
USDJPY,20030604,073000,118.76,118.78,118.76,118.78
USDJPY,20030604,073200,118.79,118.83,118.79,118.83
USDJPY,20030604,073300,118.82,118.82,118.81,118.81
USDJPY,20030604,073500,118.82,118.83,118.82,118.82
USDJPY,20030604,073700,118.83,118.83,118.82,118.82
USDJPY,20030604,073800,118.81,118.81,118.81,118.81
USDJPY,20030604,074100,118.80,118.80,118.78,118.80
USDJPY,20030604,074200,118.81,118.81,118.81,118.81
USDJPY,20030604,074300,118.80,118.80,118.78,118.78
USDJPY,20030604,074700,118.77,118.77,118.76,118.76
USDJPY,20030604,074900,118.77,118.77,118.77,118.77
USDJPY,20030604,075000,118.78,118.81,118.78,118.81
USDJPY,20030604,075100,118.82,118.84,118.82,118.84
USDJPY,20030604,075200,118.85,118.86,118.84,118.84
USDJPY,20030604,075400,118.85,118.86,118.85,118.86
USDJPY,20030604,075600,118.87,118.89,118.87,118.89
USDJPY,20030604,075700,118.88,118.88,118.86,118.87
USDJPY,20030604,075800,118.86,118.86,118.83,118.85
USDJPY,20030604,075900,118.86,118.86,118.84,118.84
USDJPY,20030604,080000,118.85,118.86,118.85,118.85
USDJPY,20030604,080100,118.86,118.86,118.86,118.86
USDJPY,20030604,080200,118.85,118.85,118.85,118.85
USDJPY,20030604,080300,118.84,118.86,118.84,118.86
USDJPY,20030604,080400,118.85,118.85,118.81,118.81
USDJPY,20030604,080500,118.82,118.82,118.78,118.78
USDJPY,20030604,080600,118.79,118.80,118.79,118.80
USDJPY,20030604,080700,118.81,118.81,118.81,118.81
USDJPY,20030604,080800,118.82,118.82,118.81,118.81
USDJPY,20030604,080900,118.83,118.83,118.81,118.81
USDJPY,20030604,081000,118.83,118.83,118.81,118.82
USDJPY,20030604,081100,118.84,118.84,118.82,118.82
USDJPY,20030604,081200,118.81,118.82,118.81,118.81
USDJPY,20030604,081300,118.82,118.82,118.81,118.82
USDJPY,20030604,081400,118.83,118.83,118.82,118.82
USDJPY,20030604,081500,118.81,118.81,118.78,118.78
USDJPY,20030604,081600,118.77,118.77,118.72,118.72
USDJPY,20030604,081700,118.73,118.73,118.73,118.73
USDJPY,20030604,081800,118.74,118.74,118.74,118.74
USDJPY,20030604,081900,118.73,118.73,118.72,118.72
USDJPY,20030604,082000,118.70,118.73,118.70,118.72
USDJPY,20030604,082200,118.73,118.74,118.72,118.72
USDJPY,20030604,082300,118.71,118.71,118.59,118.62
USDJPY,20030604,082400,118.61,118.67,118.61,118.67
USDJPY,20030604,082500,118.68,118.69,118.68,118.69
USDJPY,20030604,082600,118.72,118.72,118.69,118.72
USDJPY,20030604,082800,118.73,118.73,118.71,118.71
USDJPY,20030604,082900,118.67,118.68,118.67,118.67
USDJPY,20030604,083000,118.68,118.68,118.68,118.68
USDJPY,20030604,083100,118.72,118.72,118.71,118.72
USDJPY,20030604,083200,118.71,118.71,118.70,118.71
USDJPY,20030604,083300,118.72,118.72,118.72,118.72
USDJPY,20030604,083400,118.71,118.71,118.71,118.71
USDJPY,20030604,083500,118.72,118.72,118.71,118.72
USDJPY,20030604,083600,118.73,118.73,118.70,118.70
USDJPY,20030604,083700,118.71,118.72,118.70,118.71
USDJPY,20030604,083800,118.69,118.70,118.69,118.69
USDJPY,20030604,083900,118.68,118.68,118.68,118.68
USDJPY,20030604,084000,118.67,118.67,118.64,118.64
USDJPY,20030604,084100,118.67,118.67,118.64,118.65
USDJPY,20030604,084200,118.67,118.69,118.67,118.67
USDJPY,20030604,084300,118.69,118.70,118.68,118.70
USDJPY,20030604,084400,118.72,118.73,118.69,118.69
USDJPY,20030604,084500,118.68,118.70,118.68,118.70
USDJPY,20030604,084700,118.71,118.71,118.69,118.69
USDJPY,20030604,084800,118.72,118.73,118.70,118.72
USDJPY,20030604,084900,118.74,118.78,118.74,118.76
USDJPY,20030604,085000,118.75,118.75,118.72,118.72
USDJPY,20030604,085100,118.71,118.72,118.70,118.72
USDJPY,20030604,085200,118.71,118.71,118.71,118.71
USDJPY,20030604,085300,118.72,118.72,118.71,118.72
USDJPY,20030604,085400,118.71,118.71,118.71,118.71
USDJPY,20030604,085500,118.73,118.73,118.72,118.72
USDJPY,20030604,085600,118.71,118.73,118.71,118.72
USDJPY,20030604,085700,118.73,118.76,118.73,118.73
USDJPY,20030604,085800,118.75,118.75,118.75,118.75
USDJPY,20030604,085900,118.73,118.73,118.70,118.70
USDJPY,20030604,090000,118.69,118.69,118.65,118.67
USDJPY,20030604,090100,118.65,118.68,118.65,118.68
USDJPY,20030604,090200,118.67,118.72,118.67,118.69
USDJPY,20030604,090300,118.68,118.69,118.67,118.69
USDJPY,20030604,090400,118.70,118.71,118.70,118.71
USDJPY,20030604,090500,118.73,118.73,118.71,118.71
USDJPY,20030604,090600,118.67,118.70,118.67,118.69
USDJPY,20030604,090700,118.68,118.70,118.67,118.70
USDJPY,20030604,090800,118.72,118.73,118.71,118.73
USDJPY,20030604,090900,118.72,118.75,118.72,118.75
USDJPY,20030604,091000,118.74,118.74,118.74,118.74
USDJPY,20030604,091200,118.75,118.76,118.74,118.76
USDJPY,20030604,091300,118.75,118.76,118.73,118.73
USDJPY,20030604,091400,118.72,118.72,118.72,118.72
USDJPY,20030604,091600,118.75,118.75,118.75,118.75
USDJPY,20030604,091700,118.78,118.78,118.76,118.76
USDJPY,20030604,091800,118.77,118.79,118.76,118.76
USDJPY,20030604,091900,118.77,118.78,118.77,118.78
USDJPY,20030604,092000,118.79,118.79,118.78,118.78
USDJPY,20030604,092100,118.77,118.78,118.76,118.76
USDJPY,20030604,092200,118.77,118.77,118.74,118.74
USDJPY,20030604,092300,118.75,118.75,118.73,118.73
USDJPY,20030604,092400,118.72,118.73,118.72,118.73
USDJPY,20030604,092500,118.72,118.74,118.72,118.73
USDJPY,20030604,092600,118.75,118.75,118.72,118.74
USDJPY,20030604,092700,118.75,118.75,118.72,118.73
USDJPY,20030604,092800,118.75,118.75,118.75,118.75
USDJPY,20030604,093000,118.76,118.76,118.74,118.74
USDJPY,20030604,093100,118.75,118.76,118.74,118.76
USDJPY,20030604,093200,118.75,118.75,118.74,118.74
USDJPY,20030604,093300,118.76,118.76,118.75,118.75
USDJPY,20030604,093400,118.76,118.76,118.73,118.73
USDJPY,20030604,093500,118.72,118.73,118.70,118.73
USDJPY,20030604,093600,118.72,118.72,118.71,118.71
USDJPY,20030604,093700,118.72,118.72,118.70,118.70
USDJPY,20030604,093800,118.69,118.70,118.69,118.69
USDJPY,20030604,093900,118.70,118.70,118.69,118.69
USDJPY,20030604,094000,118.70,118.70,118.70,118.70
USDJPY,20030604,094100,118.69,118.69,118.68,118.68
USDJPY,20030604,094200,118.67,118.67,118.66,118.66
USDJPY,20030604,094300,118.65,118.65,118.62,118.62
USDJPY,20030604,094400,118.64,118.64,118.64,118.64
USDJPY,20030604,094500,118.62,118.63,118.61,118.63
USDJPY,20030604,094600,118.62,118.62,118.56,118.58
USDJPY,20030604,094700,118.59,118.62,118.59,118.59
USDJPY,20030604,094800,118.60,118.61,118.60,118.61
USDJPY,20030604,094900,118.60,118.61,118.60,118.61
USDJPY,20030604,095000,118.62,118.62,118.62,118.62
USDJPY,20030604,095100,118.64,118.64,118.63,118.63
USDJPY,20030604,095200,118.64,118.64,118.63,118.63
USDJPY,20030604,095300,118.64,118.64,118.63,118.63
USDJPY,20030604,095400,118.64,118.64,118.63,118.64
USDJPY,20030604,095500,118.65,118.65,118.64,118.64
USDJPY,20030604,095600,118.63,118.65,118.63,118.64
USDJPY,20030604,095700,118.63,118.65,118.63,118.64
USDJPY,20030604,095800,118.67,118.67,118.64,118.64
USDJPY,20030604,095900,118.67,118.67,118.67,118.67
USDJPY,20030604,100000,118.65,118.70,118.65,118.70
USDJPY,20030604,100100,118.71,118.71,118.64,118.66
USDJPY,20030604,100200,118.69,118.70,118.68,118.70
USDJPY,20030604,100300,118.71,118.72,118.69,118.69
USDJPY,20030604,100400,118.68,118.68,118.67,118.67
USDJPY,20030604,100500,118.68,118.70,118.67,118.69
USDJPY,20030604,100600,118.68,118.68,118.67,118.68
USDJPY,20030604,100700,118.67,118.67,118.65,118.65
USDJPY,20030604,100800,118.67,118.69,118.67,118.69
USDJPY,20030604,100900,118.70,118.70,118.68,118.69
USDJPY,20030604,101000,118.68,118.68,118.67,118.68
USDJPY,20030604,101100,118.67,118.67,118.67,118.67
USDJPY,20030604,101200,118.65,118.65,118.65,118.65
USDJPY,20030604,101300,118.66,118.66,118.64,118.64
USDJPY,20030604,101400,118.63,118.64,118.63,118.64
USDJPY,20030604,101700,118.61,118.62,118.61,118.61
USDJPY,20030604,101800,118.62,118.65,118.62,118.64
USDJPY,20030604,101900,118.63,118.63,118.63,118.63
USDJPY,20030604,102000,118.64,118.64,118.62,118.63
USDJPY,20030604,102100,118.61,118.61,118.61,118.61
USDJPY,20030604,102200,118.62,118.62,118.59,118.59
USDJPY,20030604,102300,118.58,118.60,118.58,118.60
USDJPY,20030604,102400,118.61,118.61,118.60,118.60
USDJPY,20030604,102500,118.58,118.60,118.58,118.60
USDJPY,20030604,102600,118.61,118.62,118.60,118.62
USDJPY,20030604,102700,118.64,118.64,118.62,118.62
USDJPY,20030604,102900,118.59,118.61,118.59,118.61
USDJPY,20030604,103000,118.62,118.62,118.62,118.62
USDJPY,20030604,103100,118.64,118.64,118.64,118.64
USDJPY,20030604,103200,118.62,118.62,118.62,118.62
USDJPY,20030604,103300,118.64,118.64,118.63,118.63
USDJPY,20030604,103500,118.62,118.62,118.62,118.62
USDJPY,20030604,103600,118.61,118.61,118.58,118.58
USDJPY,20030604,103700,118.60,118.60,118.58,118.58
USDJPY,20030604,103800,118.59,118.60,118.58,118.58
USDJPY,20030604,104100,118.61,118.61,118.61,118.61
USDJPY,20030604,104200,118.58,118.58,118.58,118.58
USDJPY,20030604,104300,118.57,118.57,118.55,118.55
USDJPY,20030604,104400,118.54,118.54,118.44,118.51
USDJPY,20030604,104500,118.50,118.53,118.50,118.50
USDJPY,20030604,104600,118.48,118.51,118.48,118.51
USDJPY,20030604,104700,118.52,118.52,118.50,118.52
USDJPY,20030604,104800,118.53,118.53,118.53,118.53
USDJPY,20030604,104900,118.54,118.54,118.53,118.53
USDJPY,20030604,105000,118.52,118.52,118.50,118.50
USDJPY,20030604,105100,118.49,118.49,118.47,118.49
USDJPY,20030604,105200,118.48,118.48,118.45,118.47
USDJPY,20030604,105300,118.46,118.46,118.46,118.46
USDJPY,20030604,105400,118.47,118.48,118.47,118.48
USDJPY,20030604,105500,118.49,118.51,118.48,118.51
USDJPY,20030604,105600,118.50,118.50,118.49,118.49
USDJPY,20030604,105700,118.48,118.50,118.48,118.50
USDJPY,20030604,105800,118.51,118.51,118.51,118.51
USDJPY,20030604,105900,118.50,118.50,118.49,118.49
USDJPY,20030604,110000,118.48,118.52,118.48,118.52
USDJPY,20030604,110100,118.51,118.51,118.49,118.50
USDJPY,20030604,110200,118.51,118.51,118.50,118.50
USDJPY,20030604,110300,118.51,118.53,118.50,118.50
USDJPY,20030604,110400,118.51,118.51,118.50,118.51
USDJPY,20030604,110500,118.50,118.50,118.50,118.50
USDJPY,20030604,110600,118.51,118.54,118.51,118.54
USDJPY,20030604,110700,118.58,118.58,118.57,118.58
USDJPY,20030604,111000,118.56,118.56,118.56,118.56
USDJPY,20030604,111200,118.58,118.58,118.57,118.58
USDJPY,20030604,111400,118.57,118.57,118.56,118.56
USDJPY,20030604,111600,118.54,118.54,118.54,118.54
USDJPY,20030604,111700,118.56,118.56,118.54,118.54
USDJPY,20030604,111800,118.56,118.56,118.55,118.55
USDJPY,20030604,111900,118.53,118.53,118.50,118.50
USDJPY,20030604,112000,118.48,118.48,118.37,118.40
USDJPY,20030604,112100,118.39,118.39,118.38,118.39
USDJPY,20030604,112200,118.40,118.40,118.37,118.39
USDJPY,20030604,112300,118.40,118.40,118.36,118.37
USDJPY,20030604,112400,118.36,118.38,118.36,118.38
USDJPY,20030604,112500,118.37,118.41,118.37,118.41
USDJPY,20030604,112600,118.42,118.43,118.41,118.42
USDJPY,20030604,112700,118.41,118.42,118.41,118.42
USDJPY,20030604,112800,118.43,118.44,118.43,118.44
USDJPY,20030604,112900,118.45,118.45,118.44,118.44
USDJPY,20030604,113000,118.43,118.44,118.43,118.44
USDJPY,20030604,113100,118.43,118.43,118.39,118.39
USDJPY,20030604,113200,118.40,118.43,118.40,118.43
USDJPY,20030604,113300,118.42,118.42,118.41,118.41
USDJPY,20030604,113400,118.39,118.44,118.39,118.44
USDJPY,20030604,113500,118.45,118.52,118.45,118.49
USDJPY,20030604,113600,118.48,118.48,118.47,118.47
USDJPY,20030604,113700,118.48,118.50,118.48,118.50
USDJPY,20030604,113800,118.48,118.48,118.48,118.48
USDJPY,20030604,113900,118.50,118.50,118.50,118.50
USDJPY,20030604,114000,118.51,118.53,118.51,118.53
USDJPY,20030604,114100,118.54,118.56,118.54,118.55
USDJPY,20030604,114200,118.56,118.56,118.53,118.53
USDJPY,20030604,114400,118.54,118.56,118.54,118.56
USDJPY,20030604,114500,118.55,118.55,118.50,118.50
USDJPY,20030604,114600,118.51,118.53,118.51,118.53
USDJPY,20030604,114700,118.52,118.52,118.50,118.50
USDJPY,20030604,114800,118.49,118.50,118.48,118.50
USDJPY,20030604,114900,118.51,118.51,118.51,118.51
USDJPY,20030604,115000,118.52,118.56,118.52,118.54
USDJPY,20030604,115100,118.53,118.53,118.53,118.53
USDJPY,20030604,115300,118.51,118.51,118.51,118.51
USDJPY,20030604,115400,118.52,118.53,118.52,118.52
USDJPY,20030604,115600,118.50,118.50,118.46,118.46
USDJPY,20030604,115700,118.45,118.45,118.44,118.44
USDJPY,20030604,115800,118.45,118.47,118.45,118.46
USDJPY,20030604,115900,118.45,118.45,118.44,118.45
USDJPY,20030604,120000,118.44,118.44,118.44,118.44
USDJPY,20030604,120300,118.45,118.45,118.45,118.45
USDJPY,20030604,120400,118.44,118.44,118.44,118.44
USDJPY,20030604,120600,118.45,118.45,118.45,118.45
USDJPY,20030604,120700,118.46,118.46,118.46,118.46
USDJPY,20030604,120800,118.45,118.45,118.45,118.45
USDJPY,20030604,120900,118.44,118.46,118.44,118.46
USDJPY,20030604,121000,118.47,118.47,118.47,118.47
USDJPY,20030604,121300,118.45,118.45,118.45,118.45
USDJPY,20030604,121400,118.44,118.44,118.44,118.44
USDJPY,20030604,121500,118.43,118.43,118.42,118.42
USDJPY,20030604,121600,118.41,118.42,118.40,118.42
USDJPY,20030604,121700,118.41,118.41,118.40,118.40
USDJPY,20030604,121800,118.39,118.40,118.39,118.39
USDJPY,20030604,121900,118.38,118.39,118.37,118.39
USDJPY,20030604,122000,118.40,118.40,118.40,118.40
USDJPY,20030604,122100,118.42,118.43,118.42,118.42
USDJPY,20030604,122400,118.44,118.44,118.44,118.44
USDJPY,20030604,122600,118.43,118.43,118.43,118.43
USDJPY,20030604,122700,118.44,118.44,118.44,118.44
USDJPY,20030604,122800,118.43,118.43,118.43,118.43
USDJPY,20030604,123000,118.42,118.42,118.42,118.42
USDJPY,20030604,123200,118.44,118.44,118.44,118.44
USDJPY,20030604,123600,118.45,118.45,118.44,118.45
USDJPY,20030604,123800,118.44,118.45,118.44,118.44
USDJPY,20030604,123900,118.43,118.43,118.43,118.43
USDJPY,20030604,124000,118.44,118.44,118.44,118.44
USDJPY,20030604,124200,118.43,118.43,118.43,118.43
USDJPY,20030604,124400,118.44,118.44,118.43,118.43
USDJPY,20030604,124500,118.45,118.45,118.45,118.45
USDJPY,20030604,124700,118.47,118.47,118.47,118.47
USDJPY,20030604,124800,118.48,118.48,118.46,118.46
USDJPY,20030604,124900,118.47,118.54,118.47,118.54
USDJPY,20030604,125000,118.53,118.54,118.53,118.53
USDJPY,20030604,125100,118.54,118.58,118.54,118.57
USDJPY,20030604,125200,118.56,118.56,118.55,118.55
USDJPY,20030604,125300,118.56,118.56,118.56,118.56
USDJPY,20030604,125400,118.55,118.55,118.53,118.53
USDJPY,20030604,125500,118.52,118.52,118.49,118.50
USDJPY,20030604,125600,118.51,118.51,118.50,118.50
USDJPY,20030604,125700,118.48,118.50,118.47,118.47
USDJPY,20030604,125800,118.48,118.48,118.48,118.48
USDJPY,20030604,125900,118.47,118.50,118.47,118.49
USDJPY,20030604,130000,118.50,118.51,118.50,118.51
USDJPY,20030604,130100,118.53,118.53,118.53,118.53
USDJPY,20030604,130200,118.54,118.58,118.54,118.58
USDJPY,20030604,130300,118.57,118.57,118.56,118.56
USDJPY,20030604,130400,118.55,118.55,118.53,118.53
USDJPY,20030604,130500,118.50,118.51,118.50,118.50
USDJPY,20030604,130600,118.51,118.51,118.51,118.51
USDJPY,20030604,130700,118.52,118.53,118.51,118.53
USDJPY,20030604,130800,118.52,118.52,118.52,118.52
USDJPY,20030604,130900,118.51,118.51,118.49,118.50
USDJPY,20030604,131000,118.48,118.48,118.48,118.48
USDJPY,20030604,131300,118.50,118.50,118.48,118.48
USDJPY,20030604,131700,118.51,118.52,118.51,118.52
USDJPY,20030604,131800,118.53,118.54,118.53,118.53
USDJPY,20030604,132100,118.52,118.53,118.51,118.53
USDJPY,20030604,132300,118.52,118.53,118.52,118.53
USDJPY,20030604,132700,118.54,118.54,118.54,118.54
USDJPY,20030604,132900,118.53,118.53,118.53,118.53
USDJPY,20030604,133000,118.54,118.56,118.54,118.56
USDJPY,20030604,133100,118.57,118.58,118.56,118.57
USDJPY,20030604,133200,118.56,118.56,118.54,118.54
USDJPY,20030604,133300,118.53,118.54,118.53,118.54
USDJPY,20030604,133400,118.53,118.53,118.53,118.53
USDJPY,20030604,133500,118.54,118.54,118.53,118.53
USDJPY,20030604,133700,118.54,118.54,118.53,118.53
USDJPY,20030604,133800,118.54,118.55,118.53,118.55
USDJPY,20030604,133900,118.54,118.57,118.54,118.54
USDJPY,20030604,134000,118.55,118.56,118.55,118.56
USDJPY,20030604,134200,118.57,118.58,118.57,118.58
USDJPY,20030604,134300,118.59,118.59,118.58,118.58
USDJPY,20030604,134400,118.57,118.62,118.57,118.61
USDJPY,20030604,134500,118.62,118.65,118.62,118.64
USDJPY,20030604,134600,118.65,118.65,118.64,118.64
USDJPY,20030604,134700,118.63,118.63,118.59,118.59
USDJPY,20030604,134800,118.60,118.60,118.58,118.58
USDJPY,20030604,134900,118.59,118.59,118.59,118.59
USDJPY,20030604,135000,118.58,118.61,118.58,118.59
USDJPY,20030604,135100,118.60,118.64,118.60,118.64
USDJPY,20030604,135200,118.63,118.65,118.62,118.64
USDJPY,20030604,135300,118.65,118.65,118.64,118.64
USDJPY,20030604,135400,118.63,118.64,118.62,118.63
USDJPY,20030604,135500,118.64,118.64,118.58,118.58
USDJPY,20030604,135600,118.57,118.57,118.53,118.53
USDJPY,20030604,135700,118.52,118.52,118.50,118.50
USDJPY,20030604,135800,118.51,118.53,118.51,118.53
USDJPY,20030604,140000,118.51,118.51,118.50,118.50
USDJPY,20030604,140100,118.48,118.50,118.48,118.50
USDJPY,20030604,140200,118.49,118.49,118.44,118.44
USDJPY,20030604,140300,118.45,118.46,118.43,118.46
USDJPY,20030604,140400,118.47,118.50,118.45,118.50
USDJPY,20030604,140500,118.51,118.51,118.47,118.47
USDJPY,20030604,140600,118.45,118.46,118.45,118.45
USDJPY,20030604,140700,118.42,118.42,118.42,118.42
USDJPY,20030604,140800,118.43,118.47,118.43,118.46
USDJPY,20030604,140900,118.45,118.47,118.45,118.47
USDJPY,20030604,141100,118.48,118.49,118.48,118.49
USDJPY,20030604,141200,118.48,118.53,118.47,118.53
USDJPY,20030604,141300,118.52,118.53,118.50,118.53
USDJPY,20030604,141400,118.54,118.55,118.54,118.55
USDJPY,20030604,141500,118.54,118.56,118.53,118.53
USDJPY,20030604,141700,118.50,118.50,118.50,118.50
USDJPY,20030604,141800,118.51,118.51,118.50,118.51
USDJPY,20030604,142000,118.52,118.52,118.51,118.51
USDJPY,20030604,142100,118.52,118.53,118.52,118.53
USDJPY,20030604,142200,118.54,118.54,118.54,118.54
USDJPY,20030604,142300,118.56,118.58,118.56,118.58
USDJPY,20030604,142400,118.57,118.57,118.56,118.56
USDJPY,20030604,142600,118.55,118.55,118.55,118.55
USDJPY,20030604,142700,118.56,118.58,118.56,118.58
USDJPY,20030604,142800,118.59,118.60,118.58,118.58
USDJPY,20030604,143100,118.57,118.58,118.56,118.56
USDJPY,20030604,143200,118.57,118.59,118.57,118.59
USDJPY,20030604,143300,118.61,118.64,118.61,118.63
USDJPY,20030604,143400,118.62,118.62,118.61,118.62
USDJPY,20030604,143500,118.61,118.62,118.61,118.62
USDJPY,20030604,143600,118.61,118.61,118.61,118.61
USDJPY,20030604,143700,118.62,118.64,118.62,118.62
USDJPY,20030604,143800,118.61,118.61,118.59,118.60
USDJPY,20030604,143900,118.59,118.61,118.59,118.60
USDJPY,20030604,144000,118.58,118.59,118.58,118.58
USDJPY,20030604,144100,118.57,118.57,118.54,118.54
USDJPY,20030604,144200,118.53,118.54,118.51,118.53
USDJPY,20030604,144300,118.52,118.52,118.51,118.51
USDJPY,20030604,144400,118.52,118.53,118.52,118.53
USDJPY,20030604,144500,118.52,118.53,118.52,118.53
USDJPY,20030604,144600,118.52,118.52,118.52,118.52
USDJPY,20030604,144700,118.50,118.51,118.50,118.50
USDJPY,20030604,145000,118.51,118.53,118.51,118.53
USDJPY,20030604,145100,118.54,118.54,118.54,118.54
USDJPY,20030604,145200,118.55,118.56,118.55,118.56
USDJPY,20030604,145300,118.54,118.55,118.54,118.54
USDJPY,20030604,145400,118.53,118.53,118.53,118.53
USDJPY,20030604,145500,118.54,118.54,118.54,118.54
USDJPY,20030604,145700,118.53,118.53,118.52,118.53
USDJPY,20030604,145800,118.54,118.54,118.53,118.53
USDJPY,20030604,145900,118.51,118.51,118.51,118.51
USDJPY,20030604,150000,118.52,118.53,118.51,118.51
USDJPY,20030604,150100,118.50,118.50,118.50,118.50
USDJPY,20030604,150200,118.49,118.50,118.47,118.50
USDJPY,20030604,150300,118.49,118.50,118.49,118.50
USDJPY,20030604,150400,118.48,118.48,118.47,118.47
USDJPY,20030604,150600,118.46,118.46,118.45,118.46
USDJPY,20030604,150700,118.45,118.45,118.45,118.45
USDJPY,20030604,150800,118.46,118.47,118.44,118.44
USDJPY,20030604,150900,118.43,118.43,118.42,118.42
USDJPY,20030604,151000,118.43,118.46,118.43,118.46
USDJPY,20030604,151100,118.47,118.47,118.47,118.47
USDJPY,20030604,151200,118.46,118.46,118.46,118.46
USDJPY,20030604,151300,118.47,118.48,118.47,118.48
USDJPY,20030604,151500,118.50,118.50,118.50,118.50
USDJPY,20030604,151600,118.49,118.49,118.48,118.48
USDJPY,20030604,151700,118.50,118.50,118.47,118.47
USDJPY,20030604,151800,118.46,118.46,118.42,118.44
USDJPY,20030604,151900,118.43,118.43,118.39,118.39
USDJPY,20030604,152000,118.40,118.42,118.39,118.39
USDJPY,20030604,152100,118.40,118.41,118.40,118.41
USDJPY,20030604,152200,118.40,118.42,118.40,118.42
USDJPY,20030604,152300,118.43,118.44,118.42,118.43
USDJPY,20030604,152400,118.44,118.46,118.44,118.44
USDJPY,20030604,152500,118.45,118.45,118.45,118.45
USDJPY,20030604,152600,118.46,118.46,118.44,118.44
USDJPY,20030604,152700,118.45,118.47,118.45,118.47
USDJPY,20030604,152800,118.45,118.47,118.45,118.47
USDJPY,20030604,152900,118.46,118.46,118.45,118.46
USDJPY,20030604,153000,118.47,118.48,118.47,118.47
USDJPY,20030604,153200,118.48,118.48,118.48,118.48
USDJPY,20030604,153400,118.47,118.47,118.46,118.46
USDJPY,20030604,153500,118.47,118.48,118.47,118.47
USDJPY,20030604,153600,118.50,118.50,118.49,118.49
USDJPY,20030604,153700,118.50,118.50,118.50,118.50
USDJPY,20030604,153800,118.51,118.54,118.51,118.54
USDJPY,20030604,153900,118.55,118.55,118.55,118.55
USDJPY,20030604,154000,118.56,118.58,118.55,118.57
USDJPY,20030604,154100,118.58,118.58,118.57,118.58
USDJPY,20030604,154200,118.59,118.62,118.59,118.62
USDJPY,20030604,154300,118.61,118.64,118.61,118.64
USDJPY,20030604,154400,118.63,118.63,118.62,118.62
USDJPY,20030604,154500,118.63,118.64,118.63,118.64
USDJPY,20030604,154600,118.63,118.63,118.62,118.63
USDJPY,20030604,154700,118.62,118.62,118.62,118.62
USDJPY,20030604,154800,118.61,118.61,118.60,118.61
USDJPY,20030604,154900,118.60,118.61,118.60,118.61
USDJPY,20030604,155100,118.60,118.60,118.59,118.59
USDJPY,20030604,155200,118.60,118.60,118.59,118.59
USDJPY,20030604,155400,118.60,118.61,118.60,118.60
USDJPY,20030604,155500,118.61,118.61,118.60,118.60
USDJPY,20030604,155600,118.59,118.59,118.57,118.57
USDJPY,20030604,155700,118.58,118.59,118.57,118.59
USDJPY,20030604,155800,118.58,118.59,118.58,118.59
USDJPY,20030604,155900,118.60,118.61,118.60,118.61
USDJPY,20030604,160000,118.60,118.65,118.60,118.64
USDJPY,20030604,160100,118.63,118.64,118.61,118.61
USDJPY,20030604,160200,118.62,118.65,118.62,118.64
USDJPY,20030604,160300,118.63,118.64,118.59,118.59
USDJPY,20030604,160400,118.60,118.60,118.56,118.58
USDJPY,20030604,160500,118.59,118.60,118.57,118.58
USDJPY,20030604,160600,118.57,118.57,118.53,118.55
USDJPY,20030604,160700,118.54,118.58,118.54,118.58
USDJPY,20030604,160800,118.57,118.58,118.56,118.57
USDJPY,20030604,160900,118.56,118.58,118.55,118.55
USDJPY,20030604,161000,118.56,118.58,118.56,118.56
USDJPY,20030604,161100,118.57,118.62,118.57,118.61
USDJPY,20030604,161200,118.60,118.62,118.60,118.62
USDJPY,20030604,161300,118.63,118.63,118.59,118.59
USDJPY,20030604,161400,118.58,118.58,118.57,118.58
USDJPY,20030604,161500,118.59,118.61,118.58,118.59
USDJPY,20030604,161600,118.60,118.62,118.59,118.62
USDJPY,20030604,161700,118.63,118.64,118.63,118.64
USDJPY,20030604,161800,118.63,118.63,118.60,118.60
USDJPY,20030604,161900,118.59,118.62,118.59,118.61
USDJPY,20030604,162000,118.62,118.62,118.61,118.61
USDJPY,20030604,162100,118.62,118.66,118.62,118.66
USDJPY,20030604,162200,118.64,118.64,118.62,118.62
USDJPY,20030604,162300,118.61,118.62,118.50,118.51
USDJPY,20030604,162400,118.52,118.56,118.50,118.56
USDJPY,20030604,162500,118.58,118.58,118.55,118.56
USDJPY,20030604,162600,118.57,118.59,118.57,118.58
USDJPY,20030604,162700,118.57,118.61,118.57,118.61
USDJPY,20030604,162800,118.59,118.61,118.59,118.61
USDJPY,20030604,162900,118.60,118.62,118.60,118.61
USDJPY,20030604,163000,118.60,118.61,118.59,118.61
USDJPY,20030604,163100,118.62,118.63,118.62,118.62
USDJPY,20030604,163200,118.63,118.64,118.59,118.60
USDJPY,20030604,163300,118.59,118.60,118.58,118.58
USDJPY,20030604,163400,118.57,118.57,118.55,118.55
USDJPY,20030604,163500,118.56,118.58,118.56,118.58
USDJPY,20030604,163600,118.59,118.61,118.59,118.61
USDJPY,20030604,163700,118.60,118.63,118.58,118.62
USDJPY,20030604,163800,118.61,118.62,118.61,118.61
USDJPY,20030604,163900,118.62,118.65,118.61,118.65
USDJPY,20030604,164000,118.66,118.72,118.66,118.72
USDJPY,20030604,164100,118.73,118.73,118.70,118.70
USDJPY,20030604,164200,118.69,118.71,118.69,118.69
USDJPY,20030604,164300,118.70,118.72,118.68,118.68
USDJPY,20030604,164400,118.69,118.69,118.67,118.69
USDJPY,20030604,164500,118.68,118.68,118.67,118.68
USDJPY,20030604,164600,118.69,118.72,118.69,118.72
USDJPY,20030604,164700,118.73,118.75,118.73,118.75
USDJPY,20030604,164800,118.76,118.80,118.76,118.76
USDJPY,20030604,164900,118.77,118.78,118.73,118.74
USDJPY,20030604,165000,118.75,118.78,118.75,118.78
USDJPY,20030604,165100,118.77,118.77,118.75,118.75
USDJPY,20030604,165200,118.76,118.76,118.75,118.75
USDJPY,20030604,165300,118.76,118.78,118.76,118.76
USDJPY,20030604,165400,118.75,118.75,118.75,118.75
USDJPY,20030604,165500,118.76,118.77,118.75,118.77
USDJPY,20030604,165600,118.78,118.80,118.78,118.78
USDJPY,20030604,165700,118.77,118.77,118.76,118.77
USDJPY,20030604,165800,118.78,118.79,118.78,118.78
USDJPY,20030604,165900,118.77,118.77,118.75,118.75
USDJPY,20030604,170000,118.76,118.76,118.73,118.74
USDJPY,20030604,170100,118.73,118.73,118.72,118.73
USDJPY,20030604,170200,118.72,118.73,118.72,118.73
USDJPY,20030604,170300,118.74,118.75,118.74,118.75
USDJPY,20030604,170400,118.76,118.76,118.74,118.75
USDJPY,20030604,170500,118.74,118.75,118.74,118.75
USDJPY,20030604,170600,118.76,118.76,118.75,118.75
USDJPY,20030604,170700,118.73,118.73,118.72,118.72
USDJPY,20030604,170800,118.71,118.71,118.67,118.68
USDJPY,20030604,170900,118.69,118.69,118.65,118.65
USDJPY,20030604,171000,118.64,118.65,118.64,118.65
USDJPY,20030604,171100,118.64,118.65,118.64,118.64
USDJPY,20030604,171200,118.63,118.63,118.62,118.63
USDJPY,20030604,171300,118.62,118.64,118.62,118.64
USDJPY,20030604,171400,118.63,118.64,118.62,118.63
USDJPY,20030604,171600,118.62,118.64,118.61,118.64
USDJPY,20030604,171700,118.63,118.64,118.63,118.64
USDJPY,20030604,171800,118.65,118.65,118.64,118.64
USDJPY,20030604,171900,118.65,118.65,118.64,118.64
USDJPY,20030604,172000,118.62,118.64,118.62,118.64
USDJPY,20030604,172100,118.63,118.63,118.63,118.63
USDJPY,20030604,172200,118.64,118.64,118.61,118.61
USDJPY,20030604,172300,118.62,118.64,118.62,118.64
USDJPY,20030604,172400,118.63,118.63,118.57,118.57
USDJPY,20030604,172500,118.58,118.58,118.56,118.56
USDJPY,20030604,172600,118.55,118.56,118.54,118.54
USDJPY,20030604,172700,118.55,118.56,118.55,118.55
USDJPY,20030604,172800,118.54,118.54,118.53,118.54
USDJPY,20030604,172900,118.55,118.55,118.55,118.55
USDJPY,20030604,173000,118.56,118.56,118.56,118.56
USDJPY,20030604,173100,118.55,118.55,118.55,118.55
USDJPY,20030604,173200,118.54,118.58,118.54,118.58
USDJPY,20030604,173300,118.59,118.61,118.58,118.58
USDJPY,20030604,173400,118.57,118.58,118.57,118.57
USDJPY,20030604,173500,118.56,118.57,118.56,118.56
USDJPY,20030604,173600,118.57,118.57,118.56,118.56
USDJPY,20030604,173700,118.57,118.57,118.56,118.56
USDJPY,20030604,173800,118.55,118.55,118.54,118.54
USDJPY,20030604,173900,118.53,118.54,118.53,118.54
USDJPY,20030604,174000,118.53,118.53,118.52,118.53
USDJPY,20030604,174100,118.54,118.55,118.54,118.54
USDJPY,20030604,174400,118.53,118.53,118.53,118.53
USDJPY,20030604,174500,118.52,118.52,118.51,118.52
USDJPY,20030604,174600,118.51,118.51,118.51,118.51
USDJPY,20030604,174700,118.50,118.50,118.48,118.49
USDJPY,20030604,174800,118.50,118.50,118.49,118.50
USDJPY,20030604,174900,118.51,118.51,118.50,118.50
USDJPY,20030604,175000,118.53,118.53,118.53,118.53
USDJPY,20030604,175100,118.54,118.54,118.54,118.54
USDJPY,20030604,175200,118.53,118.54,118.53,118.54
USDJPY,20030604,175300,118.53,118.53,118.53,118.53
USDJPY,20030604,175400,118.54,118.54,118.54,118.54
USDJPY,20030604,175500,118.53,118.54,118.53,118.54
USDJPY,20030604,175700,118.55,118.57,118.55,118.57
USDJPY,20030604,175800,118.58,118.59,118.58,118.58
USDJPY,20030604,180000,118.57,118.57,118.57,118.57
USDJPY,20030604,180100,118.58,118.62,118.58,118.62
USDJPY,20030604,180200,118.61,118.61,118.56,118.58
USDJPY,20030604,180300,118.57,118.59,118.56,118.59
USDJPY,20030604,180400,118.58,118.60,118.58,118.60
USDJPY,20030604,180500,118.59,118.62,118.59,118.62
USDJPY,20030604,180600,118.61,118.61,118.59,118.59
USDJPY,20030604,180700,118.60,118.61,118.60,118.60
USDJPY,20030604,180800,118.61,118.62,118.61,118.61
USDJPY,20030604,180900,118.62,118.62,118.58,118.59
USDJPY,20030604,181000,118.60,118.60,118.59,118.59
USDJPY,20030604,181100,118.60,118.60,118.60,118.60
USDJPY,20030604,181200,118.61,118.61,118.59,118.60
USDJPY,20030604,181300,118.61,118.61,118.60,118.61
USDJPY,20030604,181400,118.62,118.62,118.61,118.62
USDJPY,20030604,181500,118.63,118.63,118.63,118.63
USDJPY,20030604,181600,118.64,118.65,118.64,118.64
USDJPY,20030604,182000,118.63,118.65,118.63,118.65
USDJPY,20030604,182100,118.66,118.67,118.66,118.67
USDJPY,20030604,182200,118.65,118.65,118.64,118.65
USDJPY,20030604,182300,118.66,118.66,118.65,118.66
USDJPY,20030604,182400,118.67,118.67,118.67,118.67
USDJPY,20030604,182600,118.66,118.66,118.65,118.65
USDJPY,20030604,182700,118.67,118.68,118.67,118.68
USDJPY,20030604,182800,118.69,118.69,118.65,118.65
USDJPY,20030604,182900,118.67,118.69,118.67,118.69
USDJPY,20030604,183200,118.70,118.70,118.69,118.69
USDJPY,20030604,183300,118.68,118.69,118.68,118.69
USDJPY,20030604,183400,118.68,118.69,118.67,118.67
USDJPY,20030604,183500,118.66,118.66,118.66,118.66
USDJPY,20030604,183600,118.65,118.65,118.65,118.65
USDJPY,20030604,183700,118.66,118.66,118.64,118.65
USDJPY,20030604,183800,118.66,118.66,118.64,118.65
USDJPY,20030604,183900,118.66,118.66,118.66,118.66
USDJPY,20030604,184000,118.65,118.66,118.65,118.66
USDJPY,20030604,184200,118.65,118.65,118.62,118.62
USDJPY,20030604,184300,118.61,118.62,118.61,118.61
USDJPY,20030604,184400,118.62,118.66,118.62,118.66
USDJPY,20030604,184500,118.65,118.67,118.65,118.66
USDJPY,20030604,184700,118.67,118.67,118.67,118.67
USDJPY,20030604,184800,118.66,118.66,118.64,118.65
USDJPY,20030604,185000,118.64,118.64,118.64,118.64
USDJPY,20030604,185100,118.65,118.65,118.65,118.65
USDJPY,20030604,185200,118.64,118.64,118.62,118.62
USDJPY,20030604,185300,118.63,118.63,118.63,118.63
USDJPY,20030604,185400,118.64,118.64,118.64,118.64
USDJPY,20030604,185900,118.64,118.64,118.64,118.64
USDJPY,20030604,190300,118.65,118.65,118.64,118.65
USDJPY,20030604,190400,118.66,118.66,118.65,118.65
USDJPY,20030604,190500,118.66,118.66,118.66,118.66
USDJPY,20030604,190600,118.65,118.65,118.64,118.64
USDJPY,20030604,190700,118.65,118.65,118.65,118.65
USDJPY,20030604,190900,118.66,118.67,118.64,118.66
USDJPY,20030604,191000,118.67,118.67,118.66,118.66
USDJPY,20030604,191100,118.65,118.65,118.64,118.65
USDJPY,20030604,191300,118.64,118.64,118.62,118.62
USDJPY,20030604,191400,118.64,118.64,118.63,118.64
USDJPY,20030604,191500,118.63,118.64,118.63,118.64
USDJPY,20030604,191600,118.63,118.63,118.62,118.62
USDJPY,20030604,191700,118.63,118.64,118.63,118.64
USDJPY,20030604,191800,118.63,118.64,118.61,118.61
USDJPY,20030604,192100,118.60,118.60,118.60,118.60
USDJPY,20030604,192200,118.62,118.64,118.62,118.64
USDJPY,20030604,192300,118.63,118.63,118.62,118.62
USDJPY,20030604,192500,118.64,118.64,118.63,118.63
USDJPY,20030604,192600,118.64,118.64,118.62,118.62
USDJPY,20030604,192800,118.59,118.59,118.59,118.59
USDJPY,20030604,193000,118.60,118.60,118.60,118.60
USDJPY,20030604,193100,118.59,118.60,118.59,118.59
USDJPY,20030604,193200,118.58,118.58,118.58,118.58
USDJPY,20030604,193300,118.56,118.56,118.56,118.56
USDJPY,20030604,193400,118.57,118.57,118.57,118.57
USDJPY,20030604,193500,118.56,118.56,118.54,118.56
USDJPY,20030604,193600,118.57,118.57,118.56,118.56
USDJPY,20030604,193700,118.57,118.57,118.56,118.57
USDJPY,20030604,193900,118.56,118.56,118.56,118.56
USDJPY,20030604,194000,118.57,118.57,118.57,118.57
USDJPY,20030604,194300,118.58,118.58,118.54,118.54
USDJPY,20030604,194400,118.55,118.57,118.54,118.54
USDJPY,20030604,194500,118.56,118.58,118.56,118.58
USDJPY,20030604,194600,118.57,118.58,118.57,118.58
USDJPY,20030604,194800,118.57,118.58,118.57,118.58
USDJPY,20030604,194900,118.57,118.58,118.57,118.57
USDJPY,20030604,195000,118.59,118.61,118.59,118.61
USDJPY,20030604,195100,118.62,118.64,118.62,118.63
USDJPY,20030604,195200,118.65,118.65,118.65,118.65
USDJPY,20030604,195300,118.64,118.65,118.64,118.64
USDJPY,20030604,195400,118.65,118.65,118.65,118.65
USDJPY,20030604,195500,118.64,118.65,118.64,118.64
USDJPY,20030604,195700,118.66,118.66,118.65,118.65
USDJPY,20030604,195800,118.61,118.65,118.61,118.65
USDJPY,20030604,195900,118.64,118.64,118.64,118.64
USDJPY,20030604,200100,118.63,118.63,118.61,118.61
USDJPY,20030604,200200,118.60,118.60,118.60,118.60
USDJPY,20030604,200300,118.61,118.62,118.61,118.62
USDJPY,20030604,200400,118.63,118.63,118.62,118.62
USDJPY,20030604,200500,118.63,118.63,118.63,118.63
USDJPY,20030604,200600,118.64,118.65,118.64,118.65
USDJPY,20030604,200900,118.64,118.65,118.64,118.65
USDJPY,20030604,201000,118.67,118.67,118.66,118.66
USDJPY,20030604,201200,118.67,118.67,118.66,118.66
USDJPY,20030604,201300,118.67,118.67,118.66,118.66
USDJPY,20030604,201600,118.67,118.67,118.66,118.66
USDJPY,20030604,201800,118.67,118.67,118.67,118.67
USDJPY,20030604,202100,118.66,118.66,118.66,118.66
USDJPY,20030604,202600,118.66,118.67,118.66,118.66
USDJPY,20030604,202700,118.65,118.65,118.65,118.65
USDJPY,20030604,202900,118.66,118.66,118.66,118.66
USDJPY,20030604,203000,118.67,118.67,118.65,118.65
USDJPY,20030604,203200,118.67,118.67,118.65,118.65
USDJPY,20030604,203300,118.67,118.67,118.66,118.66
USDJPY,20030604,203500,118.67,118.67,118.66,118.67
USDJPY,20030604,203600,118.68,118.68,118.68,118.68
USDJPY,20030604,203800,118.69,118.69,118.69,118.69
USDJPY,20030604,203900,118.70,118.70,118.70,118.70
USDJPY,20030604,204000,118.71,118.71,118.70,118.70
USDJPY,20030604,204100,118.69,118.69,118.69,118.69
USDJPY,20030604,204200,118.68,118.68,118.66,118.67
USDJPY,20030604,204300,118.66,118.67,118.66,118.66
USDJPY,20030604,204500,118.67,118.68,118.67,118.68
USDJPY,20030604,204600,118.67,118.70,118.67,118.69
USDJPY,20030604,204700,118.70,118.70,118.69,118.70
USDJPY,20030604,204900,118.71,118.72,118.71,118.71
USDJPY,20030604,205000,118.72,118.72,118.72,118.72
USDJPY,20030604,205100,118.73,118.73,118.71,118.72
USDJPY,20030604,205200,118.73,118.73,118.72,118.73
USDJPY,20030604,205400,118.72,118.73,118.72,118.73
USDJPY,20030604,205600,118.74,118.74,118.73,118.73
USDJPY,20030604,205800,118.72,118.72,118.71,118.71
USDJPY,20030604,205900,118.70,118.73,118.70,118.73
USDJPY,20030604,210200,118.72,118.72,118.71,118.72
USDJPY,20030604,210300,118.71,118.71,118.70,118.70
USDJPY,20030604,210400,118.71,118.71,118.70,118.70
USDJPY,20030604,210500,118.71,118.72,118.71,118.72
USDJPY,20030604,210600,118.73,118.73,118.72,118.72
USDJPY,20030604,210900,118.73,118.73,118.73,118.73
USDJPY,20030604,211000,118.72,118.72,118.72,118.72
USDJPY,20030604,211500,118.73,118.73,118.73,118.73
USDJPY,20030604,212000,118.73,118.75,118.73,118.75
USDJPY,20030604,212100,118.76,118.76,118.75,118.76
USDJPY,20030604,212200,118.75,118.79,118.75,118.75
USDJPY,20030604,212300,118.76,118.76,118.76,118.76
USDJPY,20030604,212400,118.75,118.75,118.75,118.75
USDJPY,20030604,212600,118.76,118.76,118.75,118.75
USDJPY,20030604,212700,118.76,118.77,118.76,118.77
USDJPY,20030604,212800,118.76,118.76,118.76,118.76
USDJPY,20030604,212900,118.75,118.76,118.75,118.76
USDJPY,20030604,213000,118.75,118.75,118.75,118.75
USDJPY,20030604,213100,118.76,118.78,118.76,118.78
USDJPY,20030604,213200,118.77,118.78,118.77,118.78
USDJPY,20030604,213300,118.79,118.79,118.79,118.79
USDJPY,20030604,213400,118.78,118.79,118.78,118.78
USDJPY,20030604,213500,118.79,118.79,118.78,118.78
USDJPY,20030604,214000,118.79,118.79,118.79,118.79
USDJPY,20030604,214100,118.78,118.78,118.78,118.78
USDJPY,20030604,214600,118.78,118.78,118.78,118.78
USDJPY,20030604,214900,118.77,118.77,118.76,118.77
USDJPY,20030604,215000,118.76,118.76,118.76,118.76
USDJPY,20030604,215100,118.77,118.78,118.77,118.78
USDJPY,20030604,215200,118.77,118.77,118.77,118.77
USDJPY,20030604,215400,118.78,118.78,118.78,118.78
USDJPY,20030604,215500,118.77,118.78,118.76,118.78
USDJPY,20030604,215600,118.79,118.81,118.79,118.81
USDJPY,20030604,215900,118.80,118.81,118.80,118.81
USDJPY,20030604,220000,118.80,118.81,118.80,118.81
USDJPY,20030604,220100,118.82,118.83,118.81,118.83
USDJPY,20030604,220300,118.82,118.83,118.82,118.82
USDJPY,20030604,220400,118.83,118.83,118.83,118.83
USDJPY,20030604,220500,118.82,118.82,118.81,118.81
USDJPY,20030604,220900,118.80,118.80,118.79,118.79
USDJPY,20030604,221100,118.78,118.78,118.78,118.78
USDJPY,20030604,221400,118.79,118.81,118.79,118.81
USDJPY,20030604,221500,118.80,118.80,118.79,118.79
USDJPY,20030604,221600,118.78,118.80,118.78,118.80
USDJPY,20030604,221700,118.81,118.81,118.81,118.81
USDJPY,20030604,221800,118.82,118.84,118.82,118.84
USDJPY,20030604,221900,118.83,118.86,118.83,118.83
USDJPY,20030604,222000,118.84,118.85,118.84,118.85
USDJPY,20030604,222100,118.86,118.86,118.84,118.84
USDJPY,20030604,222200,118.83,118.83,118.80,118.80
USDJPY,20030604,222300,118.81,118.81,118.79,118.80
USDJPY,20030604,222400,118.81,118.81,118.80,118.80
USDJPY,20030604,222500,118.81,118.81,118.79,118.79
USDJPY,20030604,222600,118.80,118.81,118.80,118.81
USDJPY,20030604,222700,118.80,118.80,118.80,118.80
USDJPY,20030604,222800,118.81,118.81,118.80,118.80
USDJPY,20030604,222900,118.79,118.81,118.78,118.80
USDJPY,20030604,223000,118.81,118.81,118.81,118.81
USDJPY,20030604,223400,118.80,118.80,118.79,118.79
USDJPY,20030604,223800,118.80,118.80,118.80,118.80
USDJPY,20030604,223900,118.81,118.81,118.81,118.81
USDJPY,20030604,224400,118.82,118.83,118.82,118.83
USDJPY,20030604,224500,118.82,118.83,118.82,118.82
USDJPY,20030604,224600,118.81,118.81,118.81,118.81
USDJPY,20030604,224900,118.82,118.82,118.81,118.82
USDJPY,20030604,225000,118.81,118.82,118.81,118.82
USDJPY,20030604,225100,118.83,118.83,118.83,118.83
USDJPY,20030604,225400,118.84,118.84,118.83,118.84
USDJPY,20030604,225500,118.85,118.86,118.85,118.86
USDJPY,20030604,225700,118.85,118.85,118.85,118.85
USDJPY,20030604,225800,118.86,118.86,118.85,118.85
USDJPY,20030604,225900,118.84,118.84,118.84,118.84
USDJPY,20030604,230400,118.84,118.84,118.84,118.84
USDJPY,20030604,230600,118.85,118.85,118.85,118.85
USDJPY,20030604,231100,118.85,118.86,118.85,118.86
USDJPY,20030604,231200,118.85,118.85,118.85,118.85
USDJPY,20030604,231300,118.86,118.87,118.86,118.87
USDJPY,20030604,231400,118.86,118.86,118.86,118.86
USDJPY,20030604,231500,118.87,118.88,118.87,118.88
USDJPY,20030604,231600,118.89,118.91,118.89,118.91
USDJPY,20030604,231700,118.90,118.90,118.88,118.88
USDJPY,20030604,231800,118.89,118.90,118.89,118.89
USDJPY,20030604,232100,118.88,118.88,118.88,118.88
USDJPY,20030604,232300,118.87,118.87,118.87,118.87
USDJPY,20030604,232400,118.88,118.89,118.88,118.89
USDJPY,20030604,232600,118.88,118.88,118.86,118.86
USDJPY,20030604,232700,118.87,118.87,118.87,118.87
USDJPY,20030604,233200,118.87,118.87,118.87,118.87
USDJPY,20030604,233600,118.88,118.88,118.88,118.88
USDJPY,20030604,233700,118.87,118.87,118.87,118.87
USDJPY,20030604,233800,118.88,118.88,118.88,118.88
USDJPY,20030604,234100,118.87,118.87,118.87,118.87
USDJPY,20030604,234200,118.85,118.85,118.84,118.85
USDJPY,20030604,234600,118.84,118.84,118.82,118.82
USDJPY,20030604,234700,118.81,118.81,118.79,118.79
USDJPY,20030604,234800,118.80,118.81,118.80,118.81
USDJPY,20030604,234900,118.82,118.82,118.81,118.81
USDJPY,20030604,235000,118.82,118.83,118.82,118.82
USDJPY,20030604,235100,118.81,118.82,118.81,118.82
USDJPY,20030604,235400,118.83,118.83,118.83,118.83
USDJPY,20030604,235700,118.84,118.84,118.84,118.84
EURGBP,20030604,000200,0.7205,0.7206,0.7205,0.7206
EURGBP,20030604,000500,0.7207,0.7207,0.7207,0.7207
EURGBP,20030604,000700,0.7206,0.7206,0.7206,0.7206
EURGBP,20030604,001200,0.7206,0.7206,0.7206,0.7206
EURGBP,20030604,001700,0.7206,0.7206,0.7206,0.7206
EURGBP,20030604,001900,0.7205,0.7205,0.7205,0.7205
EURGBP,20030604,002000,0.7204,0.7204,0.7204,0.7204
EURGBP,20030604,002100,0.7203,0.7203,0.7202,0.7202
EURGBP,20030604,002200,0.7203,0.7204,0.7203,0.7204
EURGBP,20030604,002400,0.7205,0.7205,0.7205,0.7205
EURGBP,20030604,002500,0.7206,0.7206,0.7206,0.7206
EURGBP,20030604,002800,0.7205,0.7205,0.7205,0.7205
EURGBP,20030604,003300,0.7205,0.7205,0.7205,0.7205
EURGBP,20030604,003400,0.7204,0.7204,0.7203,0.7203
EURGBP,20030604,003900,0.7203,0.7203,0.7203,0.7203
EURGBP,20030604,004000,0.7204,0.7204,0.7204,0.7204
EURGBP,20030604,004500,0.7204,0.7204,0.7204,0.7204
EURGBP,20030604,004600,0.7203,0.7203,0.7203,0.7203
EURGBP,20030604,005000,0.7202,0.7202,0.7202,0.7202
EURGBP,20030604,005300,0.7203,0.7203,0.7203,0.7203
EURGBP,20030604,005600,0.7204,0.7204,0.7204,0.7204
EURGBP,20030604,005800,0.7203,0.7203,0.7203,0.7203
EURGBP,20030604,010300,0.7203,0.7203,0.7202,0.7202
EURGBP,20030604,010500,0.7201,0.7201,0.7201,0.7201
EURGBP,20030604,010700,0.7200,0.7200,0.7199,0.7199
EURGBP,20030604,011200,0.7199,0.7200,0.7199,0.7200
EURGBP,20030604,011700,0.7201,0.7201,0.7201,0.7201
EURGBP,20030604,011800,0.7202,0.7202,0.7202,0.7202
EURGBP,20030604,012300,0.7202,0.7202,0.7201,0.7201
EURGBP,20030604,012400,0.7200,0.7200,0.7199,0.7199
EURGBP,20030604,012900,0.7199,0.7199,0.7199,0.7199
EURGBP,20030604,013100,0.7198,0.7198,0.7198,0.7198
EURGBP,20030604,013500,0.7197,0.7197,0.7197,0.7197
EURGBP,20030604,014000,0.7197,0.7197,0.7197,0.7197
EURGBP,20030604,014500,0.7197,0.7197,0.7197,0.7197
EURGBP,20030604,014700,0.7196,0.7196,0.7195,0.7195
EURGBP,20030604,014800,0.7194,0.7194,0.7194,0.7194
EURGBP,20030604,015000,0.7193,0.7193,0.7192,0.7192
EURGBP,20030604,015100,0.7193,0.7193,0.7192,0.7193
EURGBP,20030604,015200,0.7194,0.7194,0.7194,0.7194
EURGBP,20030604,015400,0.7195,0.7195,0.7193,0.7193
EURGBP,20030604,015500,0.7194,0.7194,0.7194,0.7194
EURGBP,20030604,015600,0.7195,0.7195,0.7195,0.7195
EURGBP,20030604,015700,0.7194,0.7194,0.7193,0.7193
EURGBP,20030604,015800,0.7192,0.7192,0.7191,0.7191
EURGBP,20030604,015900,0.7190,0.7190,0.7189,0.7189
EURGBP,20030604,020100,0.7190,0.7190,0.7190,0.7190
EURGBP,20030604,020200,0.7191,0.7191,0.7191,0.7191
EURGBP,20030604,020300,0.7192,0.7193,0.7191,0.7191
EURGBP,20030604,020500,0.7192,0.7192,0.7192,0.7192
EURGBP,20030604,020600,0.7191,0.7191,0.7190,0.7190
EURGBP,20030604,020700,0.7191,0.7191,0.7191,0.7191
EURGBP,20030604,020800,0.7190,0.7190,0.7190,0.7190
EURGBP,20030604,020900,0.7189,0.7189,0.7189,0.7189
EURGBP,20030604,021000,0.7190,0.7190,0.7190,0.7190
EURGBP,20030604,021300,0.7191,0.7191,0.7190,0.7190
EURGBP,20030604,021400,0.7189,0.7190,0.7189,0.7190
EURGBP,20030604,021600,0.7189,0.7189,0.7188,0.7188
EURGBP,20030604,022000,0.7187,0.7187,0.7187,0.7187
EURGBP,20030604,022200,0.7186,0.7186,0.7185,0.7185
EURGBP,20030604,022300,0.7186,0.7186,0.7186,0.7186
EURGBP,20030604,022700,0.7187,0.7187,0.7187,0.7187
EURGBP,20030604,022900,0.7186,0.7186,0.7186,0.7186
EURGBP,20030604,023100,0.7187,0.7188,0.7187,0.7188
EURGBP,20030604,023200,0.7187,0.7187,0.7187,0.7187
EURGBP,20030604,023300,0.7188,0.7189,0.7188,0.7189
EURGBP,20030604,023600,0.7188,0.7188,0.7188,0.7188
EURGBP,20030604,023900,0.7187,0.7188,0.7187,0.7188
EURGBP,20030604,024000,0.7189,0.7189,0.7189,0.7189
EURGBP,20030604,024500,0.7189,0.7189,0.7189,0.7189
EURGBP,20030604,024600,0.7190,0.7190,0.7190,0.7190
EURGBP,20030604,025000,0.7191,0.7192,0.7191,0.7192
EURGBP,20030604,025500,0.7192,0.7192,0.7192,0.7192
EURGBP,20030604,025600,0.7193,0.7193,0.7193,0.7193
EURGBP,20030604,025800,0.7194,0.7194,0.7193,0.7193
EURGBP,20030604,025900,0.7192,0.7192,0.7192,0.7192
EURGBP,20030604,030000,0.7191,0.7191,0.7191,0.7191
EURGBP,20030604,030100,0.7192,0.7192,0.7192,0.7192
EURGBP,20030604,030300,0.7191,0.7191,0.7191,0.7191
EURGBP,20030604,030400,0.7192,0.7192,0.7192,0.7192
EURGBP,20030604,030600,0.7193,0.7193,0.7193,0.7193
EURGBP,20030604,031100,0.7193,0.7193,0.7193,0.7193
EURGBP,20030604,031600,0.7193,0.7193,0.7193,0.7193
EURGBP,20030604,031800,0.7192,0.7192,0.7192,0.7192
EURGBP,20030604,031900,0.7193,0.7193,0.7193,0.7193
EURGBP,20030604,032400,0.7193,0.7193,0.7193,0.7193
EURGBP,20030604,032900,0.7194,0.7194,0.7194,0.7194
EURGBP,20030604,033400,0.7194,0.7195,0.7194,0.7195
EURGBP,20030604,033500,0.7194,0.7194,0.7194,0.7194
EURGBP,20030604,033600,0.7195,0.7195,0.7195,0.7195
EURGBP,20030604,033700,0.7196,0.7196,0.7196,0.7196
EURGBP,20030604,033900,0.7195,0.7195,0.7195,0.7195
EURGBP,20030604,034000,0.7194,0.7194,0.7194,0.7194
EURGBP,20030604,034100,0.7193,0.7193,0.7193,0.7193
EURGBP,20030604,034600,0.7193,0.7193,0.7193,0.7193
EURGBP,20030604,035100,0.7193,0.7193,0.7193,0.7193
EURGBP,20030604,035200,0.7192,0.7192,0.7192,0.7192
EURGBP,20030604,035500,0.7193,0.7193,0.7193,0.7193
EURGBP,20030604,035700,0.7192,0.7192,0.7192,0.7192
EURGBP,20030604,040100,0.7193,0.7193,0.7193,0.7193
EURGBP,20030604,040600,0.7193,0.7193,0.7193,0.7193
EURGBP,20030604,041100,0.7193,0.7193,0.7193,0.7193
EURGBP,20030604,041200,0.7194,0.7194,0.7194,0.7194
EURGBP,20030604,041700,0.7194,0.7194,0.7194,0.7194
EURGBP,20030604,042200,0.7194,0.7194,0.7194,0.7194
EURGBP,20030604,042700,0.7194,0.7194,0.7194,0.7194
EURGBP,20030604,043000,0.7193,0.7193,0.7193,0.7193
EURGBP,20030604,043100,0.7192,0.7192,0.7192,0.7192
EURGBP,20030604,043200,0.7193,0.7193,0.7193,0.7193
EURGBP,20030604,043400,0.7192,0.7192,0.7192,0.7192
EURGBP,20030604,043900,0.7192,0.7192,0.7192,0.7192
EURGBP,20030604,044400,0.7192,0.7192,0.7192,0.7192
EURGBP,20030604,044500,0.7191,0.7191,0.7191,0.7191
EURGBP,20030604,044600,0.7192,0.7192,0.7192,0.7192
EURGBP,20030604,044800,0.7193,0.7193,0.7193,0.7193
EURGBP,20030604,044900,0.7192,0.7192,0.7192,0.7192
EURGBP,20030604,045300,0.7193,0.7193,0.7193,0.7193
EURGBP,20030604,045500,0.7194,0.7195,0.7194,0.7195
EURGBP,20030604,045600,0.7194,0.7194,0.7194,0.7194
EURGBP,20030604,045800,0.7193,0.7193,0.7193,0.7193
EURGBP,20030604,045900,0.7192,0.7192,0.7192,0.7192
EURGBP,20030604,050000,0.7191,0.7191,0.7191,0.7191
EURGBP,20030604,050500,0.7191,0.7191,0.7191,0.7191
EURGBP,20030604,051000,0.7191,0.7192,0.7191,0.7192
EURGBP,20030604,051500,0.7192,0.7192,0.7192,0.7192
EURGBP,20030604,052000,0.7192,0.7192,0.7192,0.7192
EURGBP,20030604,052200,0.7191,0.7191,0.7191,0.7191
EURGBP,20030604,052700,0.7191,0.7191,0.7191,0.7191
EURGBP,20030604,053200,0.7191,0.7191,0.7191,0.7191
EURGBP,20030604,053300,0.7192,0.7192,0.7192,0.7192
EURGBP,20030604,053700,0.7191,0.7191,0.7191,0.7191
EURGBP,20030604,054200,0.7192,0.7192,0.7192,0.7192
EURGBP,20030604,054400,0.7193,0.7193,0.7193,0.7193
EURGBP,20030604,054500,0.7192,0.7192,0.7192,0.7192
EURGBP,20030604,054600,0.7191,0.7191,0.7191,0.7191
EURGBP,20030604,055100,0.7191,0.7191,0.7190,0.7190
EURGBP,20030604,055200,0.7191,0.7191,0.7190,0.7190
EURGBP,20030604,055600,0.7189,0.7190,0.7189,0.7190
EURGBP,20030604,055700,0.7189,0.7189,0.7189,0.7189
EURGBP,20030604,055900,0.7190,0.7190,0.7190,0.7190
EURGBP,20030604,060000,0.7191,0.7191,0.7191,0.7191
EURGBP,20030604,060200,0.7192,0.7192,0.7191,0.7191
EURGBP,20030604,060700,0.7191,0.7191,0.7191,0.7191
EURGBP,20030604,061200,0.7191,0.7191,0.7191,0.7191
EURGBP,20030604,061300,0.7190,0.7190,0.7189,0.7189
EURGBP,20030604,061400,0.7188,0.7188,0.7187,0.7187
EURGBP,20030604,061500,0.7186,0.7186,0.7183,0.7183
EURGBP,20030604,061700,0.7184,0.7185,0.7184,0.7185
EURGBP,20030604,062000,0.7186,0.7186,0.7186,0.7186
EURGBP,20030604,062300,0.7187,0.7187,0.7187,0.7187
EURGBP,20030604,062600,0.7188,0.7188,0.7188,0.7188
EURGBP,20030604,062800,0.7189,0.7190,0.7189,0.7190
EURGBP,20030604,063100,0.7189,0.7189,0.7189,0.7189
EURGBP,20030604,063200,0.7188,0.7188,0.7188,0.7188
EURGBP,20030604,063700,0.7188,0.7188,0.7188,0.7188
EURGBP,20030604,063900,0.7189,0.7189,0.7189,0.7189
EURGBP,20030604,064100,0.7188,0.7188,0.7188,0.7188
EURGBP,20030604,064600,0.7188,0.7188,0.7188,0.7188
EURGBP,20030604,065000,0.7187,0.7187,0.7187,0.7187
EURGBP,20030604,065100,0.7186,0.7186,0.7186,0.7186
EURGBP,20030604,065200,0.7185,0.7185,0.7185,0.7185
EURGBP,20030604,065300,0.7186,0.7187,0.7186,0.7186
EURGBP,20030604,065600,0.7185,0.7186,0.7185,0.7186
EURGBP,20030604,065700,0.7187,0.7187,0.7187,0.7187
EURGBP,20030604,065800,0.7188,0.7188,0.7188,0.7188
EURGBP,20030604,065900,0.7189,0.7189,0.7189,0.7189
EURGBP,20030604,070000,0.7188,0.7188,0.7188,0.7188
EURGBP,20030604,070400,0.7189,0.7189,0.7189,0.7189
EURGBP,20030604,070500,0.7188,0.7188,0.7188,0.7188
EURGBP,20030604,070600,0.7189,0.7189,0.7189,0.7189
EURGBP,20030604,070800,0.7190,0.7190,0.7190,0.7190
EURGBP,20030604,071000,0.7189,0.7189,0.7189,0.7189
EURGBP,20030604,071500,0.7190,0.7190,0.7190,0.7190
EURGBP,20030604,071800,0.7191,0.7192,0.7191,0.7192
EURGBP,20030604,071900,0.7193,0.7193,0.7193,0.7193
EURGBP,20030604,072300,0.7192,0.7192,0.7192,0.7192
EURGBP,20030604,072700,0.7191,0.7192,0.7191,0.7191
EURGBP,20030604,072800,0.7192,0.7192,0.7192,0.7192
EURGBP,20030604,072900,0.7191,0.7194,0.7191,0.7194
EURGBP,20030604,073400,0.7194,0.7194,0.7194,0.7194
EURGBP,20030604,073800,0.7195,0.7195,0.7195,0.7195
EURGBP,20030604,074000,0.7196,0.7197,0.7196,0.7197
EURGBP,20030604,074100,0.7196,0.7196,0.7196,0.7196
EURGBP,20030604,074300,0.7197,0.7197,0.7196,0.7196
EURGBP,20030604,074400,0.7195,0.7195,0.7195,0.7195
EURGBP,20030604,074500,0.7194,0.7194,0.7194,0.7194
EURGBP,20030604,074700,0.7195,0.7195,0.7195,0.7195
EURGBP,20030604,075000,0.7196,0.7196,0.7196,0.7196
EURGBP,20030604,075200,0.7197,0.7197,0.7196,0.7196
EURGBP,20030604,075300,0.7195,0.7195,0.7195,0.7195
EURGBP,20030604,075400,0.7196,0.7196,0.7196,0.7196
EURGBP,20030604,075500,0.7195,0.7195,0.7194,0.7194
EURGBP,20030604,075700,0.7193,0.7193,0.7193,0.7193
EURGBP,20030604,075900,0.7192,0.7192,0.7192,0.7192
EURGBP,20030604,080000,0.7191,0.7191,0.7191,0.7191
EURGBP,20030604,080300,0.7189,0.7190,0.7189,0.7190
EURGBP,20030604,080400,0.7191,0.7192,0.7191,0.7192
EURGBP,20030604,080500,0.7193,0.7193,0.7193,0.7193
EURGBP,20030604,080800,0.7192,0.7192,0.7192,0.7192
EURGBP,20030604,080900,0.7193,0.7193,0.7193,0.7193
EURGBP,20030604,081000,0.7194,0.7194,0.7194,0.7194
EURGBP,20030604,081200,0.7193,0.7193,0.7193,0.7193
EURGBP,20030604,081400,0.7192,0.7192,0.7192,0.7192
EURGBP,20030604,081500,0.7193,0.7194,0.7193,0.7194
EURGBP,20030604,081600,0.7195,0.7195,0.7195,0.7195
EURGBP,20030604,081700,0.7194,0.7194,0.7194,0.7194
EURGBP,20030604,081900,0.7195,0.7195,0.7195,0.7195
EURGBP,20030604,082000,0.7194,0.7195,0.7194,0.7194
EURGBP,20030604,082200,0.7195,0.7195,0.7195,0.7195
EURGBP,20030604,082500,0.7194,0.7194,0.7194,0.7194
EURGBP,20030604,082600,0.7193,0.7193,0.7193,0.7193
EURGBP,20030604,082700,0.7192,0.7192,0.7191,0.7191
EURGBP,20030604,082800,0.7192,0.7192,0.7192,0.7192
EURGBP,20030604,082900,0.7193,0.7194,0.7193,0.7194
EURGBP,20030604,083000,0.7193,0.7193,0.7193,0.7193
EURGBP,20030604,083200,0.7192,0.7192,0.7192,0.7192
EURGBP,20030604,083500,0.7193,0.7193,0.7193,0.7193
EURGBP,20030604,083600,0.7192,0.7192,0.7192,0.7192
EURGBP,20030604,083900,0.7193,0.7194,0.7193,0.7194
EURGBP,20030604,084000,0.7193,0.7193,0.7193,0.7193
EURGBP,20030604,084100,0.7192,0.7192,0.7190,0.7190
EURGBP,20030604,084200,0.7189,0.7189,0.7189,0.7189
EURGBP,20030604,084500,0.7190,0.7192,0.7190,0.7192
EURGBP,20030604,084600,0.7191,0.7191,0.7191,0.7191
EURGBP,20030604,084700,0.7192,0.7192,0.7192,0.7192
EURGBP,20030604,084800,0.7193,0.7193,0.7190,0.7191
EURGBP,20030604,084900,0.7190,0.7190,0.7188,0.7188
EURGBP,20030604,085000,0.7189,0.7190,0.7189,0.7190
EURGBP,20030604,085100,0.7191,0.7191,0.7189,0.7189
EURGBP,20030604,085200,0.7190,0.7192,0.7190,0.7192
EURGBP,20030604,085300,0.7191,0.7191,0.7191,0.7191
EURGBP,20030604,085400,0.7190,0.7190,0.7189,0.7190
EURGBP,20030604,085500,0.7189,0.7189,0.7188,0.7188
EURGBP,20030604,085600,0.7189,0.7190,0.7189,0.7189
EURGBP,20030604,085700,0.7188,0.7188,0.7188,0.7188
EURGBP,20030604,085800,0.7187,0.7187,0.7187,0.7187
EURGBP,20030604,090000,0.7188,0.7190,0.7188,0.7190
EURGBP,20030604,090100,0.7189,0.7190,0.7189,0.7190
EURGBP,20030604,090200,0.7189,0.7190,0.7189,0.7190
EURGBP,20030604,090300,0.7189,0.7189,0.7188,0.7188
EURGBP,20030604,090400,0.7189,0.7189,0.7189,0.7189
EURGBP,20030604,090500,0.7188,0.7188,0.7188,0.7188
EURGBP,20030604,090600,0.7189,0.7191,0.7189,0.7191
EURGBP,20030604,090800,0.7190,0.7190,0.7189,0.7189
EURGBP,20030604,090900,0.7190,0.7191,0.7190,0.7191
EURGBP,20030604,091100,0.7190,0.7190,0.7189,0.7189
EURGBP,20030604,091300,0.7188,0.7188,0.7187,0.7187
EURGBP,20030604,091400,0.7188,0.7189,0.7188,0.7188
EURGBP,20030604,091600,0.7187,0.7187,0.7187,0.7187
EURGBP,20030604,091700,0.7186,0.7186,0.7184,0.7184
EURGBP,20030604,091800,0.7183,0.7183,0.7183,0.7183
EURGBP,20030604,091900,0.7184,0.7185,0.7184,0.7184
EURGBP,20030604,092100,0.7185,0.7185,0.7184,0.7184
EURGBP,20030604,092200,0.7183,0.7185,0.7183,0.7185
EURGBP,20030604,092400,0.7186,0.7186,0.7186,0.7186
EURGBP,20030604,092700,0.7187,0.7189,0.7187,0.7189
EURGBP,20030604,093000,0.7188,0.7188,0.7188,0.7188
EURGBP,20030604,093100,0.7189,0.7189,0.7188,0.7188
EURGBP,20030604,093300,0.7187,0.7187,0.7186,0.7186
EURGBP,20030604,093400,0.7187,0.7187,0.7187,0.7187
EURGBP,20030604,093600,0.7188,0.7188,0.7187,0.7187
EURGBP,20030604,093700,0.7186,0.7189,0.7186,0.7189
EURGBP,20030604,093800,0.7188,0.7188,0.7187,0.7187
EURGBP,20030604,094000,0.7188,0.7188,0.7188,0.7188
EURGBP,20030604,094100,0.7187,0.7187,0.7187,0.7187
EURGBP,20030604,094300,0.7188,0.7190,0.7188,0.7190
EURGBP,20030604,094400,0.7191,0.7191,0.7190,0.7190
EURGBP,20030604,094500,0.7191,0.7191,0.7191,0.7191
EURGBP,20030604,094600,0.7192,0.7194,0.7192,0.7194
EURGBP,20030604,094700,0.7193,0.7194,0.7193,0.7194
EURGBP,20030604,094800,0.7193,0.7193,0.7193,0.7193
EURGBP,20030604,094900,0.7194,0.7194,0.7194,0.7194
EURGBP,20030604,095000,0.7193,0.7193,0.7193,0.7193
EURGBP,20030604,095100,0.7194,0.7194,0.7194,0.7194
EURGBP,20030604,095200,0.7193,0.7193,0.7193,0.7193
EURGBP,20030604,095300,0.7194,0.7195,0.7194,0.7195
EURGBP,20030604,095400,0.7194,0.7194,0.7194,0.7194
EURGBP,20030604,095600,0.7195,0.7196,0.7195,0.7196
EURGBP,20030604,095700,0.7197,0.7198,0.7195,0.7195
EURGBP,20030604,100000,0.7196,0.7196,0.7195,0.7195
EURGBP,20030604,100100,0.7194,0.7195,0.7194,0.7195
EURGBP,20030604,100200,0.7194,0.7194,0.7194,0.7194
EURGBP,20030604,100300,0.7193,0.7193,0.7190,0.7190
EURGBP,20030604,100500,0.7191,0.7191,0.7191,0.7191
EURGBP,20030604,100600,0.7190,0.7190,0.7190,0.7190
EURGBP,20030604,100700,0.7189,0.7189,0.7189,0.7189
EURGBP,20030604,100800,0.7188,0.7188,0.7188,0.7188
EURGBP,20030604,101100,0.7187,0.7187,0.7187,0.7187
EURGBP,20030604,101300,0.7186,0.7186,0.7186,0.7186
EURGBP,20030604,101400,0.7187,0.7187,0.7187,0.7187
EURGBP,20030604,101600,0.7188,0.7188,0.7187,0.7187
EURGBP,20030604,101700,0.7186,0.7186,0.7186,0.7186
EURGBP,20030604,101800,0.7187,0.7187,0.7187,0.7187
EURGBP,20030604,102000,0.7189,0.7189,0.7188,0.7188
EURGBP,20030604,102200,0.7189,0.7189,0.7187,0.7187
EURGBP,20030604,102300,0.7186,0.7186,0.7186,0.7186
EURGBP,20030604,102500,0.7185,0.7185,0.7183,0.7183
EURGBP,20030604,102600,0.7184,0.7185,0.7184,0.7185
EURGBP,20030604,102700,0.7186,0.7188,0.7186,0.7188
EURGBP,20030604,103000,0.7187,0.7187,0.7187,0.7187
EURGBP,20030604,103100,0.7186,0.7186,0.7184,0.7184
EURGBP,20030604,103200,0.7183,0.7183,0.7183,0.7183
EURGBP,20030604,103300,0.7182,0.7183,0.7182,0.7183
EURGBP,20030604,103600,0.7184,0.7184,0.7184,0.7184
EURGBP,20030604,103700,0.7185,0.7185,0.7185,0.7185
EURGBP,20030604,103800,0.7186,0.7186,0.7186,0.7186
EURGBP,20030604,103900,0.7187,0.7187,0.7187,0.7187
EURGBP,20030604,104000,0.7186,0.7186,0.7186,0.7186
EURGBP,20030604,104100,0.7187,0.7187,0.7187,0.7187
EURGBP,20030604,104400,0.7186,0.7186,0.7186,0.7186
EURGBP,20030604,104500,0.7185,0.7186,0.7184,0.7184
EURGBP,20030604,104600,0.7183,0.7183,0.7183,0.7183
EURGBP,20030604,104700,0.7182,0.7182,0.7181,0.7181
EURGBP,20030604,104800,0.7180,0.7180,0.7179,0.7179
EURGBP,20030604,104900,0.7178,0.7179,0.7177,0.7177
EURGBP,20030604,105000,0.7178,0.7179,0.7178,0.7178
EURGBP,20030604,105100,0.7177,0.7178,0.7177,0.7178
EURGBP,20030604,105200,0.7179,0.7180,0.7179,0.7180
EURGBP,20030604,105500,0.7179,0.7179,0.7179,0.7179
EURGBP,20030604,110000,0.7180,0.7180,0.7179,0.7179
EURGBP,20030604,110100,0.7178,0.7179,0.7177,0.7177
EURGBP,20030604,110200,0.7178,0.7178,0.7178,0.7178
EURGBP,20030604,110300,0.7177,0.7178,0.7177,0.7177
EURGBP,20030604,110400,0.7178,0.7178,0.7177,0.7177
EURGBP,20030604,110500,0.7176,0.7176,0.7176,0.7176
EURGBP,20030604,110600,0.7177,0.7177,0.7177,0.7177
EURGBP,20030604,110700,0.7176,0.7176,0.7174,0.7174
EURGBP,20030604,110900,0.7173,0.7173,0.7171,0.7171
EURGBP,20030604,111000,0.7170,0.7171,0.7170,0.7170
EURGBP,20030604,111100,0.7171,0.7171,0.7171,0.7171
EURGBP,20030604,111200,0.7170,0.7171,0.7170,0.7171
EURGBP,20030604,111300,0.7172,0.7172,0.7171,0.7172
EURGBP,20030604,111400,0.7171,0.7171,0.7170,0.7170
EURGBP,20030604,111500,0.7171,0.7171,0.7171,0.7171
EURGBP,20030604,111700,0.7172,0.7173,0.7171,0.7171
EURGBP,20030604,111800,0.7172,0.7173,0.7172,0.7173
EURGBP,20030604,111900,0.7172,0.7172,0.7172,0.7172
EURGBP,20030604,112000,0.7173,0.7173,0.7173,0.7173
EURGBP,20030604,112100,0.7174,0.7174,0.7174,0.7174
EURGBP,20030604,112200,0.7173,0.7174,0.7173,0.7174
EURGBP,20030604,112400,0.7175,0.7178,0.7175,0.7178
EURGBP,20030604,112500,0.7177,0.7177,0.7177,0.7177
EURGBP,20030604,112600,0.7178,0.7178,0.7177,0.7177
EURGBP,20030604,112700,0.7178,0.7178,0.7177,0.7177
EURGBP,20030604,112800,0.7178,0.7179,0.7178,0.7179
EURGBP,20030604,112900,0.7178,0.7178,0.7178,0.7178
EURGBP,20030604,113000,0.7177,0.7177,0.7176,0.7176
EURGBP,20030604,113300,0.7175,0.7175,0.7174,0.7175
EURGBP,20030604,113400,0.7176,0.7177,0.7176,0.7177
EURGBP,20030604,113500,0.7176,0.7176,0.7176,0.7176
EURGBP,20030604,113700,0.7177,0.7177,0.7177,0.7177
EURGBP,20030604,114100,0.7178,0.7179,0.7177,0.7177
EURGBP,20030604,114200,0.7178,0.7180,0.7178,0.7180
EURGBP,20030604,114400,0.7179,0.7180,0.7179,0.7180
EURGBP,20030604,114600,0.7179,0.7179,0.7179,0.7179
EURGBP,20030604,114700,0.7178,0.7178,0.7178,0.7178
EURGBP,20030604,114900,0.7177,0.7177,0.7177,0.7177
EURGBP,20030604,115000,0.7176,0.7176,0.7176,0.7176
EURGBP,20030604,115100,0.7175,0.7175,0.7175,0.7175
EURGBP,20030604,115200,0.7176,0.7176,0.7176,0.7176
EURGBP,20030604,115300,0.7175,0.7176,0.7175,0.7176
EURGBP,20030604,115400,0.7177,0.7177,0.7176,0.7176
EURGBP,20030604,115500,0.7175,0.7175,0.7175,0.7175
EURGBP,20030604,115600,0.7176,0.7176,0.7173,0.7173
EURGBP,20030604,115700,0.7174,0.7176,0.7173,0.7176
EURGBP,20030604,115800,0.7177,0.7178,0.7176,0.7177
EURGBP,20030604,115900,0.7176,0.7176,0.7176,0.7176
EURGBP,20030604,120000,0.7175,0.7175,0.7175,0.7175
EURGBP,20030604,120200,0.7174,0.7174,0.7174,0.7174
EURGBP,20030604,120400,0.7173,0.7173,0.7173,0.7173
EURGBP,20030604,120700,0.7174,0.7174,0.7174,0.7174
EURGBP,20030604,120800,0.7173,0.7173,0.7173,0.7173
EURGBP,20030604,120900,0.7174,0.7174,0.7172,0.7172
EURGBP,20030604,121000,0.7171,0.7171,0.7171,0.7171
EURGBP,20030604,121400,0.7170,0.7170,0.7169,0.7169
EURGBP,20030604,121600,0.7168,0.7169,0.7168,0.7169
EURGBP,20030604,121700,0.7168,0.7168,0.7167,0.7167
EURGBP,20030604,121800,0.7168,0.7168,0.7168,0.7168
EURGBP,20030604,121900,0.7169,0.7170,0.7169,0.7170
EURGBP,20030604,122100,0.7169,0.7169,0.7169,0.7169
EURGBP,20030604,122400,0.7168,0.7168,0.7168,0.7168
EURGBP,20030604,122500,0.7167,0.7167,0.7167,0.7167
EURGBP,20030604,122600,0.7168,0.7169,0.7168,0.7169
EURGBP,20030604,122700,0.7168,0.7169,0.7168,0.7169
EURGBP,20030604,122800,0.7170,0.7170,0.7168,0.7168
EURGBP,20030604,122900,0.7167,0.7168,0.7167,0.7168
EURGBP,20030604,123000,0.7169,0.7169,0.7169,0.7169
EURGBP,20030604,123300,0.7168,0.7168,0.7168,0.7168
EURGBP,20030604,123400,0.7167,0.7167,0.7166,0.7166
EURGBP,20030604,123500,0.7167,0.7167,0.7167,0.7167
EURGBP,20030604,123600,0.7166,0.7166,0.7165,0.7165
EURGBP,20030604,123800,0.7164,0.7165,0.7164,0.7164
EURGBP,20030604,123900,0.7165,0.7166,0.7165,0.7166
EURGBP,20030604,124000,0.7167,0.7169,0.7167,0.7167
EURGBP,20030604,124200,0.7166,0.7166,0.7166,0.7166
EURGBP,20030604,124500,0.7167,0.7167,0.7167,0.7167
EURGBP,20030604,124700,0.7166,0.7166,0.7165,0.7165
EURGBP,20030604,124800,0.7164,0.7165,0.7163,0.7164
EURGBP,20030604,124900,0.7165,0.7165,0.7163,0.7163
EURGBP,20030604,125000,0.7162,0.7163,0.7161,0.7162
EURGBP,20030604,125100,0.7163,0.7163,0.7161,0.7161
EURGBP,20030604,125200,0.7162,0.7165,0.7162,0.7165
EURGBP,20030604,125300,0.7166,0.7166,0.7165,0.7165
EURGBP,20030604,125400,0.7166,0.7166,0.7165,0.7165
EURGBP,20030604,125500,0.7166,0.7166,0.7166,0.7166
EURGBP,20030604,125900,0.7165,0.7165,0.7165,0.7165
EURGBP,20030604,130000,0.7166,0.7167,0.7166,0.7166
EURGBP,20030604,130200,0.7165,0.7165,0.7165,0.7165
EURGBP,20030604,130400,0.7164,0.7164,0.7164,0.7164
EURGBP,20030604,130500,0.7165,0.7165,0.7165,0.7165
EURGBP,20030604,130700,0.7164,0.7164,0.7163,0.7163
EURGBP,20030604,130800,0.7164,0.7164,0.7164,0.7164
EURGBP,20030604,131000,0.7163,0.7163,0.7163,0.7163
EURGBP,20030604,131100,0.7164,0.7164,0.7164,0.7164
EURGBP,20030604,131300,0.7163,0.7163,0.7163,0.7163
EURGBP,20030604,131400,0.7164,0.7165,0.7164,0.7165
EURGBP,20030604,131700,0.7166,0.7166,0.7166,0.7166
EURGBP,20030604,131800,0.7167,0.7167,0.7164,0.7164
EURGBP,20030604,131900,0.7165,0.7165,0.7165,0.7165
EURGBP,20030604,132000,0.7166,0.7166,0.7166,0.7166
EURGBP,20030604,132200,0.7168,0.7168,0.7168,0.7168
EURGBP,20030604,132400,0.7169,0.7169,0.7169,0.7169
EURGBP,20030604,132500,0.7170,0.7170,0.7170,0.7170
EURGBP,20030604,132600,0.7171,0.7171,0.7171,0.7171
EURGBP,20030604,132700,0.7172,0.7172,0.7172,0.7172
EURGBP,20030604,133100,0.7173,0.7173,0.7173,0.7173
EURGBP,20030604,133300,0.7174,0.7174,0.7173,0.7173
EURGBP,20030604,133400,0.7172,0.7172,0.7172,0.7172
EURGBP,20030604,133700,0.7171,0.7171,0.7171,0.7171
EURGBP,20030604,134000,0.7170,0.7171,0.7170,0.7171
EURGBP,20030604,134300,0.7170,0.7170,0.7170,0.7170
EURGBP,20030604,134600,0.7171,0.7171,0.7171,0.7171
EURGBP,20030604,134700,0.7170,0.7171,0.7170,0.7171
EURGBP,20030604,134800,0.7172,0.7172,0.7172,0.7172
EURGBP,20030604,135000,0.7173,0.7174,0.7173,0.7174
EURGBP,20030604,135100,0.7173,0.7173,0.7172,0.7172
EURGBP,20030604,135200,0.7171,0.7171,0.7171,0.7171
EURGBP,20030604,135500,0.7170,0.7172,0.7170,0.7172
EURGBP,20030604,135600,0.7171,0.7172,0.7170,0.7172
EURGBP,20030604,135700,0.7171,0.7172,0.7171,0.7172
EURGBP,20030604,135800,0.7173,0.7173,0.7172,0.7172
EURGBP,20030604,140000,0.7173,0.7173,0.7172,0.7172
EURGBP,20030604,140100,0.7171,0.7171,0.7171,0.7171
EURGBP,20030604,140200,0.7172,0.7173,0.7172,0.7173
EURGBP,20030604,140300,0.7172,0.7172,0.7171,0.7171
EURGBP,20030604,140400,0.7170,0.7172,0.7170,0.7172
EURGBP,20030604,140500,0.7173,0.7173,0.7173,0.7173
EURGBP,20030604,140600,0.7172,0.7172,0.7171,0.7172
EURGBP,20030604,140700,0.7173,0.7173,0.7173,0.7173
EURGBP,20030604,140800,0.7174,0.7174,0.7173,0.7173
EURGBP,20030604,140900,0.7172,0.7173,0.7172,0.7173
EURGBP,20030604,141100,0.7174,0.7174,0.7174,0.7174
EURGBP,20030604,141200,0.7175,0.7176,0.7174,0.7174
EURGBP,20030604,141300,0.7173,0.7174,0.7173,0.7174
EURGBP,20030604,141400,0.7173,0.7173,0.7171,0.7172
EURGBP,20030604,141500,0.7171,0.7171,0.7170,0.7170
EURGBP,20030604,141600,0.7171,0.7171,0.7170,0.7170
EURGBP,20030604,141700,0.7171,0.7171,0.7171,0.7171
EURGBP,20030604,141800,0.7172,0.7172,0.7172,0.7172
EURGBP,20030604,141900,0.7171,0.7171,0.7171,0.7171
EURGBP,20030604,142000,0.7170,0.7171,0.7170,0.7171
EURGBP,20030604,142100,0.7170,0.7170,0.7169,0.7169
EURGBP,20030604,142200,0.7168,0.7168,0.7168,0.7168
EURGBP,20030604,142300,0.7167,0.7167,0.7166,0.7166
EURGBP,20030604,142400,0.7167,0.7167,0.7166,0.7166
EURGBP,20030604,142600,0.7167,0.7168,0.7167,0.7168
EURGBP,20030604,142700,0.7169,0.7169,0.7168,0.7169
EURGBP,20030604,142800,0.7168,0.7169,0.7168,0.7168
EURGBP,20030604,143000,0.7169,0.7169,0.7168,0.7168
EURGBP,20030604,143100,0.7169,0.7171,0.7169,0.7171
EURGBP,20030604,143200,0.7170,0.7171,0.7170,0.7171
EURGBP,20030604,143300,0.7170,0.7170,0.7169,0.7169
EURGBP,20030604,143400,0.7170,0.7171,0.7170,0.7171
EURGBP,20030604,143500,0.7170,0.7170,0.7169,0.7169
EURGBP,20030604,143600,0.7168,0.7168,0.7168,0.7168
EURGBP,20030604,143900,0.7167,0.7167,0.7167,0.7167
EURGBP,20030604,144000,0.7166,0.7166,0.7166,0.7166
EURGBP,20030604,144100,0.7167,0.7167,0.7166,0.7166
EURGBP,20030604,144200,0.7165,0.7165,0.7163,0.7164
EURGBP,20030604,144300,0.7165,0.7166,0.7165,0.7166
EURGBP,20030604,144400,0.7167,0.7167,0.7166,0.7166
EURGBP,20030604,144500,0.7167,0.7169,0.7167,0.7169
EURGBP,20030604,144600,0.7168,0.7169,0.7168,0.7168
EURGBP,20030604,144700,0.7167,0.7168,0.7167,0.7167
EURGBP,20030604,144800,0.7166,0.7166,0.7166,0.7166
EURGBP,20030604,145000,0.7167,0.7167,0.7167,0.7167
EURGBP,20030604,145100,0.7166,0.7167,0.7166,0.7166
EURGBP,20030604,145300,0.7167,0.7167,0.7167,0.7167
EURGBP,20030604,145500,0.7166,0.7167,0.7166,0.7167
EURGBP,20030604,145600,0.7166,0.7166,0.7166,0.7166
EURGBP,20030604,145700,0.7167,0.7167,0.7167,0.7167
EURGBP,20030604,145900,0.7168,0.7169,0.7168,0.7169
EURGBP,20030604,150100,0.7168,0.7170,0.7168,0.7170
EURGBP,20030604,150200,0.7171,0.7171,0.7171,0.7171
EURGBP,20030604,150400,0.7170,0.7171,0.7170,0.7171
EURGBP,20030604,150500,0.7172,0.7172,0.7171,0.7171
EURGBP,20030604,150600,0.7170,0.7170,0.7170,0.7170
EURGBP,20030604,150700,0.7169,0.7171,0.7169,0.7171
EURGBP,20030604,150800,0.7170,0.7170,0.7170,0.7170
EURGBP,20030604,150900,0.7169,0.7170,0.7168,0.7168
EURGBP,20030604,151000,0.7169,0.7169,0.7169,0.7169
EURGBP,20030604,151100,0.7168,0.7168,0.7168,0.7168
EURGBP,20030604,151300,0.7169,0.7169,0.7169,0.7169
EURGBP,20030604,151400,0.7170,0.7170,0.7170,0.7170
EURGBP,20030604,151600,0.7169,0.7169,0.7169,0.7169
EURGBP,20030604,151700,0.7168,0.7168,0.7167,0.7167
EURGBP,20030604,151800,0.7168,0.7168,0.7168,0.7168
EURGBP,20030604,151900,0.7169,0.7172,0.7169,0.7172
EURGBP,20030604,152000,0.7173,0.7173,0.7173,0.7173
EURGBP,20030604,152100,0.7174,0.7175,0.7174,0.7175
EURGBP,20030604,152200,0.7174,0.7174,0.7173,0.7173
EURGBP,20030604,152300,0.7172,0.7172,0.7172,0.7172
EURGBP,20030604,152400,0.7171,0.7171,0.7170,0.7171
EURGBP,20030604,152500,0.7170,0.7171,0.7170,0.7171
EURGBP,20030604,152900,0.7172,0.7172,0.7172,0.7172
EURGBP,20030604,153100,0.7171,0.7171,0.7171,0.7171
EURGBP,20030604,153200,0.7172,0.7172,0.7171,0.7171
EURGBP,20030604,153400,0.7172,0.7173,0.7172,0.7173
EURGBP,20030604,153600,0.7174,0.7175,0.7174,0.7175
EURGBP,20030604,153800,0.7176,0.7176,0.7174,0.7174
EURGBP,20030604,153900,0.7175,0.7175,0.7175,0.7175
EURGBP,20030604,154000,0.7174,0.7174,0.7174,0.7174
EURGBP,20030604,154200,0.7173,0.7173,0.7172,0.7173
EURGBP,20030604,154300,0.7174,0.7174,0.7173,0.7173
EURGBP,20030604,154400,0.7172,0.7172,0.7172,0.7172
EURGBP,20030604,154500,0.7173,0.7173,0.7171,0.7171
EURGBP,20030604,154600,0.7172,0.7173,0.7172,0.7173
EURGBP,20030604,154700,0.7174,0.7175,0.7174,0.7175
EURGBP,20030604,154900,0.7174,0.7176,0.7174,0.7176
EURGBP,20030604,155000,0.7175,0.7175,0.7174,0.7174
EURGBP,20030604,155100,0.7175,0.7175,0.7174,0.7174
EURGBP,20030604,155200,0.7175,0.7175,0.7174,0.7174
EURGBP,20030604,155400,0.7173,0.7173,0.7173,0.7173
EURGBP,20030604,155600,0.7172,0.7172,0.7172,0.7172
EURGBP,20030604,155700,0.7173,0.7173,0.7172,0.7172
EURGBP,20030604,155900,0.7173,0.7173,0.7173,0.7173
EURGBP,20030604,160000,0.7174,0.7174,0.7174,0.7174
EURGBP,20030604,160100,0.7173,0.7173,0.7172,0.7172
EURGBP,20030604,160200,0.7171,0.7171,0.7168,0.7169
EURGBP,20030604,160300,0.7170,0.7171,0.7170,0.7171
EURGBP,20030604,160400,0.7172,0.7174,0.7172,0.7173
EURGBP,20030604,160500,0.7174,0.7176,0.7172,0.7172
EURGBP,20030604,160600,0.7173,0.7173,0.7173,0.7173
EURGBP,20030604,160700,0.7172,0.7172,0.7172,0.7172
EURGBP,20030604,160800,0.7171,0.7173,0.7171,0.7173
EURGBP,20030604,160900,0.7174,0.7175,0.7173,0.7173
EURGBP,20030604,161000,0.7172,0.7173,0.7172,0.7173
EURGBP,20030604,161100,0.7172,0.7172,0.7170,0.7170
EURGBP,20030604,161200,0.7169,0.7170,0.7168,0.7169
EURGBP,20030604,161300,0.7170,0.7170,0.7170,0.7170
EURGBP,20030604,161400,0.7169,0.7169,0.7169,0.7169
EURGBP,20030604,161500,0.7170,0.7170,0.7168,0.7168
EURGBP,20030604,161600,0.7167,0.7167,0.7167,0.7167
EURGBP,20030604,161700,0.7166,0.7166,0.7165,0.7165
EURGBP,20030604,161800,0.7164,0.7166,0.7164,0.7165
EURGBP,20030604,161900,0.7166,0.7166,0.7164,0.7164
EURGBP,20030604,162000,0.7165,0.7165,0.7164,0.7165
EURGBP,20030604,162100,0.7164,0.7164,0.7163,0.7163
EURGBP,20030604,162200,0.7164,0.7165,0.7164,0.7165
EURGBP,20030604,162300,0.7164,0.7168,0.7164,0.7167
EURGBP,20030604,162400,0.7166,0.7169,0.7164,0.7165
EURGBP,20030604,162600,0.7164,0.7165,0.7162,0.7162
EURGBP,20030604,162700,0.7163,0.7163,0.7161,0.7161
EURGBP,20030604,162800,0.7162,0.7162,0.7158,0.7158
EURGBP,20030604,162900,0.7159,0.7160,0.7159,0.7159
EURGBP,20030604,163000,0.7160,0.7161,0.7160,0.7160
EURGBP,20030604,163200,0.7159,0.7161,0.7159,0.7160
EURGBP,20030604,163300,0.7161,0.7162,0.7161,0.7162
EURGBP,20030604,163400,0.7161,0.7163,0.7161,0.7163
EURGBP,20030604,163500,0.7162,0.7162,0.7161,0.7161
EURGBP,20030604,163600,0.7160,0.7160,0.7159,0.7160
EURGBP,20030604,163700,0.7159,0.7159,0.7156,0.7156
EURGBP,20030604,163800,0.7155,0.7155,0.7152,0.7154
EURGBP,20030604,163900,0.7153,0.7156,0.7153,0.7154
EURGBP,20030604,164000,0.7155,0.7155,0.7155,0.7155
EURGBP,20030604,164100,0.7154,0.7154,0.7154,0.7154
EURGBP,20030604,164200,0.7155,0.7155,0.7153,0.7153
EURGBP,20030604,164300,0.7152,0.7152,0.7150,0.7151
EURGBP,20030604,164400,0.7152,0.7152,0.7152,0.7152
EURGBP,20030604,164500,0.7153,0.7154,0.7153,0.7154
EURGBP,20030604,164600,0.7153,0.7155,0.7153,0.7155
EURGBP,20030604,164700,0.7154,0.7155,0.7152,0.7152
EURGBP,20030604,164800,0.7151,0.7151,0.7150,0.7150
EURGBP,20030604,164900,0.7151,0.7153,0.7151,0.7153
EURGBP,20030604,165000,0.7152,0.7152,0.7150,0.7150
EURGBP,20030604,165100,0.7149,0.7150,0.7148,0.7149
EURGBP,20030604,165200,0.7150,0.7150,0.7150,0.7150
EURGBP,20030604,165300,0.7149,0.7152,0.7148,0.7152
EURGBP,20030604,165400,0.7153,0.7153,0.7153,0.7153
EURGBP,20030604,165500,0.7154,0.7154,0.7153,0.7154
EURGBP,20030604,165600,0.7153,0.7153,0.7150,0.7151
EURGBP,20030604,165700,0.7152,0.7154,0.7152,0.7154
EURGBP,20030604,165800,0.7153,0.7153,0.7153,0.7153
EURGBP,20030604,165900,0.7152,0.7152,0.7152,0.7152
EURGBP,20030604,170000,0.7151,0.7152,0.7150,0.7152
EURGBP,20030604,170100,0.7151,0.7151,0.7151,0.7151
EURGBP,20030604,170200,0.7152,0.7152,0.7151,0.7151
EURGBP,20030604,170300,0.7152,0.7152,0.7151,0.7151
EURGBP,20030604,170400,0.7152,0.7153,0.7152,0.7153
EURGBP,20030604,170500,0.7154,0.7154,0.7154,0.7154
EURGBP,20030604,170600,0.7155,0.7155,0.7155,0.7155
EURGBP,20030604,170700,0.7156,0.7156,0.7156,0.7156
EURGBP,20030604,170800,0.7155,0.7156,0.7155,0.7155
EURGBP,20030604,170900,0.7154,0.7155,0.7154,0.7155
EURGBP,20030604,171200,0.7156,0.7158,0.7156,0.7158
EURGBP,20030604,171300,0.7159,0.7159,0.7158,0.7158
EURGBP,20030604,171400,0.7159,0.7159,0.7158,0.7158
EURGBP,20030604,171500,0.7159,0.7160,0.7159,0.7160
EURGBP,20030604,171600,0.7159,0.7159,0.7158,0.7158
EURGBP,20030604,171800,0.7157,0.7158,0.7157,0.7158
EURGBP,20030604,171900,0.7159,0.7159,0.7159,0.7159
EURGBP,20030604,172000,0.7160,0.7160,0.7160,0.7160
EURGBP,20030604,172100,0.7159,0.7159,0.7159,0.7159
EURGBP,20030604,172200,0.7160,0.7160,0.7159,0.7159
EURGBP,20030604,172300,0.7158,0.7159,0.7158,0.7159
EURGBP,20030604,172400,0.7158,0.7158,0.7158,0.7158
EURGBP,20030604,172500,0.7159,0.7159,0.7159,0.7159
EURGBP,20030604,172700,0.7160,0.7160,0.7159,0.7160
EURGBP,20030604,172900,0.7159,0.7161,0.7159,0.7161
EURGBP,20030604,173000,0.7160,0.7160,0.7160,0.7160
EURGBP,20030604,173100,0.7161,0.7161,0.7161,0.7161
EURGBP,20030604,173200,0.7160,0.7162,0.7160,0.7162
EURGBP,20030604,173300,0.7163,0.7163,0.7163,0.7163
EURGBP,20030604,173400,0.7164,0.7165,0.7164,0.7164
EURGBP,20030604,173500,0.7163,0.7163,0.7163,0.7163
EURGBP,20030604,173800,0.7162,0.7163,0.7162,0.7163
EURGBP,20030604,173900,0.7164,0.7167,0.7164,0.7167
EURGBP,20030604,174000,0.7166,0.7166,0.7166,0.7166
EURGBP,20030604,174100,0.7165,0.7165,0.7165,0.7165
EURGBP,20030604,174300,0.7166,0.7166,0.7166,0.7166
EURGBP,20030604,174400,0.7165,0.7165,0.7165,0.7165
EURGBP,20030604,174500,0.7166,0.7166,0.7166,0.7166
EURGBP,20030604,174600,0.7167,0.7167,0.7167,0.7167
EURGBP,20030604,174700,0.7168,0.7168,0.7165,0.7165
EURGBP,20030604,174800,0.7166,0.7167,0.7166,0.7167
EURGBP,20030604,174900,0.7166,0.7166,0.7165,0.7165
EURGBP,20030604,175000,0.7166,0.7166,0.7166,0.7166
EURGBP,20030604,175100,0.7165,0.7166,0.7165,0.7165
EURGBP,20030604,175200,0.7166,0.7167,0.7166,0.7167
EURGBP,20030604,175300,0.7166,0.7166,0.7166,0.7166
EURGBP,20030604,175400,0.7167,0.7167,0.7166,0.7166
EURGBP,20030604,175500,0.7165,0.7165,0.7164,0.7164
EURGBP,20030604,175600,0.7165,0.7165,0.7165,0.7165
EURGBP,20030604,175700,0.7164,0.7164,0.7164,0.7164
EURGBP,20030604,175800,0.7163,0.7164,0.7163,0.7164
EURGBP,20030604,180000,0.7165,0.7165,0.7165,0.7165
EURGBP,20030604,180100,0.7164,0.7164,0.7163,0.7163
EURGBP,20030604,180200,0.7164,0.7167,0.7164,0.7166
EURGBP,20030604,180300,0.7165,0.7166,0.7165,0.7166
EURGBP,20030604,180400,0.7167,0.7168,0.7167,0.7168
EURGBP,20030604,180500,0.7169,0.7169,0.7168,0.7168
EURGBP,20030604,180600,0.7169,0.7170,0.7169,0.7170
EURGBP,20030604,180800,0.7169,0.7169,0.7169,0.7169
EURGBP,20030604,180900,0.7170,0.7170,0.7170,0.7170
EURGBP,20030604,181000,0.7171,0.7171,0.7169,0.7169
EURGBP,20030604,181100,0.7170,0.7170,0.7170,0.7170
EURGBP,20030604,181200,0.7169,0.7170,0.7168,0.7168
EURGBP,20030604,181300,0.7167,0.7170,0.7167,0.7170
EURGBP,20030604,181400,0.7169,0.7169,0.7169,0.7169
EURGBP,20030604,181500,0.7168,0.7168,0.7168,0.7168
EURGBP,20030604,181600,0.7167,0.7167,0.7166,0.7166
EURGBP,20030604,181700,0.7167,0.7168,0.7167,0.7167
EURGBP,20030604,182000,0.7166,0.7166,0.7165,0.7165
EURGBP,20030604,182200,0.7166,0.7166,0.7166,0.7166
EURGBP,20030604,182300,0.7167,0.7167,0.7165,0.7165
EURGBP,20030604,182500,0.7166,0.7166,0.7166,0.7166
EURGBP,20030604,182600,0.7165,0.7165,0.7164,0.7164
EURGBP,20030604,182800,0.7163,0.7164,0.7163,0.7164
EURGBP,20030604,182900,0.7163,0.7163,0.7162,0.7162
EURGBP,20030604,183300,0.7163,0.7163,0.7163,0.7163
EURGBP,20030604,183500,0.7164,0.7165,0.7164,0.7165
EURGBP,20030604,183700,0.7164,0.7164,0.7163,0.7164
EURGBP,20030604,183800,0.7165,0.7165,0.7165,0.7165
EURGBP,20030604,183900,0.7164,0.7164,0.7164,0.7164
EURGBP,20030604,184000,0.7163,0.7163,0.7163,0.7163
EURGBP,20030604,184400,0.7162,0.7162,0.7162,0.7162
EURGBP,20030604,184500,0.7161,0.7161,0.7161,0.7161
EURGBP,20030604,184600,0.7162,0.7162,0.7162,0.7162
EURGBP,20030604,184700,0.7163,0.7163,0.7163,0.7163
EURGBP,20030604,185000,0.7164,0.7165,0.7164,0.7165
EURGBP,20030604,185200,0.7166,0.7166,0.7165,0.7165
EURGBP,20030604,185600,0.7164,0.7164,0.7164,0.7164
EURGBP,20030604,185900,0.7165,0.7165,0.7165,0.7165
EURGBP,20030604,190200,0.7164,0.7165,0.7164,0.7165
EURGBP,20030604,190400,0.7164,0.7164,0.7164,0.7164
EURGBP,20030604,190500,0.7163,0.7163,0.7163,0.7163
EURGBP,20030604,190600,0.7164,0.7165,0.7164,0.7165
EURGBP,20030604,190900,0.7164,0.7165,0.7164,0.7165
EURGBP,20030604,191100,0.7164,0.7165,0.7164,0.7165
EURGBP,20030604,191200,0.7164,0.7164,0.7164,0.7164
EURGBP,20030604,191300,0.7163,0.7163,0.7163,0.7163
EURGBP,20030604,191500,0.7162,0.7162,0.7161,0.7161
EURGBP,20030604,191600,0.7162,0.7163,0.7162,0.7163
EURGBP,20030604,191700,0.7162,0.7162,0.7162,0.7162
EURGBP,20030604,191800,0.7163,0.7163,0.7162,0.7162
EURGBP,20030604,192100,0.7161,0.7161,0.7160,0.7160
EURGBP,20030604,192200,0.7161,0.7161,0.7161,0.7161
EURGBP,20030604,192400,0.7160,0.7160,0.7160,0.7160
EURGBP,20030604,192600,0.7159,0.7160,0.7159,0.7160
EURGBP,20030604,192800,0.7161,0.7161,0.7161,0.7161
EURGBP,20030604,192900,0.7162,0.7162,0.7161,0.7161
EURGBP,20030604,193200,0.7162,0.7162,0.7162,0.7162
EURGBP,20030604,193300,0.7163,0.7163,0.7163,0.7163
EURGBP,20030604,193500,0.7164,0.7164,0.7163,0.7163
EURGBP,20030604,193800,0.7162,0.7162,0.7162,0.7162
EURGBP,20030604,193900,0.7161,0.7162,0.7161,0.7162
EURGBP,20030604,194400,0.7161,0.7161,0.7161,0.7161
EURGBP,20030604,194500,0.7162,0.7162,0.7161,0.7161
EURGBP,20030604,194800,0.7162,0.7162,0.7161,0.7161
EURGBP,20030604,195000,0.7160,0.7160,0.7159,0.7159
EURGBP,20030604,195100,0.7160,0.7160,0.7159,0.7159
EURGBP,20030604,195400,0.7158,0.7158,0.7158,0.7158
EURGBP,20030604,195500,0.7159,0.7159,0.7159,0.7159
EURGBP,20030604,195700,0.7158,0.7158,0.7158,0.7158
EURGBP,20030604,200100,0.7159,0.7160,0.7159,0.7160
EURGBP,20030604,200300,0.7159,0.7159,0.7159,0.7159
EURGBP,20030604,200400,0.7158,0.7158,0.7158,0.7158
EURGBP,20030604,200600,0.7157,0.7157,0.7157,0.7157
EURGBP,20030604,200800,0.7158,0.7158,0.7157,0.7157
EURGBP,20030604,200900,0.7156,0.7156,0.7156,0.7156
EURGBP,20030604,201100,0.7157,0.7157,0.7156,0.7156
EURGBP,20030604,201200,0.7157,0.7157,0.7157,0.7157
EURGBP,20030604,201500,0.7156,0.7156,0.7156,0.7156
EURGBP,20030604,201700,0.7157,0.7157,0.7157,0.7157
EURGBP,20030604,202200,0.7157,0.7157,0.7157,0.7157
EURGBP,20030604,202500,0.7156,0.7156,0.7156,0.7156
EURGBP,20030604,202800,0.7157,0.7157,0.7157,0.7157
EURGBP,20030604,203200,0.7156,0.7156,0.7156,0.7156
EURGBP,20030604,203300,0.7155,0.7155,0.7155,0.7155
EURGBP,20030604,203400,0.7156,0.7156,0.7156,0.7156
EURGBP,20030604,203500,0.7155,0.7156,0.7154,0.7155
EURGBP,20030604,203600,0.7156,0.7156,0.7156,0.7156
EURGBP,20030604,203700,0.7155,0.7155,0.7155,0.7155
EURGBP,20030604,203800,0.7156,0.7156,0.7156,0.7156
EURGBP,20030604,204100,0.7157,0.7157,0.7157,0.7157
EURGBP,20030604,204500,0.7156,0.7157,0.7156,0.7157
EURGBP,20030604,204600,0.7156,0.7156,0.7155,0.7155
EURGBP,20030604,204700,0.7156,0.7156,0.7156,0.7156
EURGBP,20030604,204900,0.7155,0.7155,0.7154,0.7154
EURGBP,20030604,205000,0.7155,0.7155,0.7154,0.7154
EURGBP,20030604,205300,0.7153,0.7153,0.7152,0.7152
EURGBP,20030604,205400,0.7151,0.7151,0.7151,0.7151
EURGBP,20030604,205500,0.7150,0.7151,0.7150,0.7151
EURGBP,20030604,205600,0.7152,0.7152,0.7152,0.7152
EURGBP,20030604,205800,0.7151,0.7153,0.7151,0.7153
EURGBP,20030604,210100,0.7154,0.7154,0.7152,0.7152
EURGBP,20030604,210200,0.7153,0.7153,0.7153,0.7153
EURGBP,20030604,210300,0.7152,0.7153,0.7152,0.7153
EURGBP,20030604,210400,0.7152,0.7152,0.7152,0.7152
EURGBP,20030604,210500,0.7151,0.7151,0.7150,0.7150
EURGBP,20030604,210600,0.7149,0.7149,0.7149,0.7149
EURGBP,20030604,210700,0.7150,0.7150,0.7150,0.7150
EURGBP,20030604,210800,0.7149,0.7149,0.7149,0.7149
EURGBP,20030604,211000,0.7150,0.7150,0.7150,0.7150
EURGBP,20030604,211200,0.7149,0.7150,0.7149,0.7150
EURGBP,20030604,211400,0.7149,0.7149,0.7149,0.7149
EURGBP,20030604,211600,0.7150,0.7150,0.7150,0.7150
EURGBP,20030604,211700,0.7149,0.7149,0.7149,0.7149
EURGBP,20030604,211900,0.7148,0.7148,0.7148,0.7148
EURGBP,20030604,212000,0.7147,0.7147,0.7147,0.7147
EURGBP,20030604,212100,0.7146,0.7146,0.7146,0.7146
EURGBP,20030604,212300,0.7145,0.7145,0.7144,0.7145
EURGBP,20030604,212500,0.7146,0.7146,0.7145,0.7145
EURGBP,20030604,213000,0.7144,0.7145,0.7144,0.7145
EURGBP,20030604,213400,0.7144,0.7145,0.7144,0.7145
EURGBP,20030604,213500,0.7146,0.7146,0.7146,0.7146
EURGBP,20030604,213900,0.7147,0.7147,0.7147,0.7147
EURGBP,20030604,214200,0.7148,0.7148,0.7148,0.7148
EURGBP,20030604,214400,0.7147,0.7149,0.7147,0.7149
EURGBP,20030604,214500,0.7150,0.7150,0.7150,0.7150
EURGBP,20030604,214600,0.7151,0.7151,0.7151,0.7151
EURGBP,20030604,214700,0.7152,0.7154,0.7152,0.7154
EURGBP,20030604,215000,0.7155,0.7155,0.7154,0.7154
EURGBP,20030604,215100,0.7153,0.7153,0.7153,0.7153
EURGBP,20030604,215400,0.7152,0.7152,0.7151,0.7151
EURGBP,20030604,215500,0.7152,0.7153,0.7152,0.7152
EURGBP,20030604,215600,0.7151,0.7151,0.7150,0.7151
EURGBP,20030604,215700,0.7150,0.7150,0.7150,0.7150
EURGBP,20030604,215800,0.7149,0.7149,0.7149,0.7149
EURGBP,20030604,215900,0.7150,0.7150,0.7150,0.7150
EURGBP,20030604,220100,0.7149,0.7149,0.7149,0.7149
EURGBP,20030604,220200,0.7150,0.7150,0.7149,0.7149
EURGBP,20030604,220400,0.7150,0.7150,0.7150,0.7150
EURGBP,20030604,220500,0.7149,0.7150,0.7149,0.7149
EURGBP,20030604,220600,0.7150,0.7150,0.7150,0.7150
EURGBP,20030604,220700,0.7149,0.7150,0.7149,0.7150
EURGBP,20030604,220800,0.7151,0.7151,0.7151,0.7151
EURGBP,20030604,220900,0.7152,0.7152,0.7152,0.7152
EURGBP,20030604,221100,0.7153,0.7153,0.7153,0.7153
EURGBP,20030604,221200,0.7152,0.7152,0.7152,0.7152
EURGBP,20030604,221300,0.7151,0.7151,0.7151,0.7151
EURGBP,20030604,221400,0.7150,0.7150,0.7149,0.7149
EURGBP,20030604,221500,0.7150,0.7150,0.7150,0.7150
EURGBP,20030604,221600,0.7149,0.7149,0.7148,0.7148
EURGBP,20030604,221700,0.7149,0.7149,0.7147,0.7147
EURGBP,20030604,221800,0.7146,0.7146,0.7144,0.7144
EURGBP,20030604,221900,0.7142,0.7142,0.7137,0.7139
EURGBP,20030604,222000,0.7138,0.7138,0.7135,0.7135
EURGBP,20030604,222100,0.7136,0.7136,0.7136,0.7136
EURGBP,20030604,222200,0.7137,0.7139,0.7137,0.7139
EURGBP,20030604,222300,0.7138,0.7138,0.7138,0.7138
EURGBP,20030604,222400,0.7139,0.7139,0.7138,0.7139
EURGBP,20030604,222800,0.7140,0.7141,0.7140,0.7141
EURGBP,20030604,222900,0.7142,0.7142,0.7142,0.7142
EURGBP,20030604,223100,0.7143,0.7143,0.7143,0.7143
EURGBP,20030604,223200,0.7144,0.7144,0.7144,0.7144
EURGBP,20030604,223300,0.7143,0.7143,0.7143,0.7143
EURGBP,20030604,223500,0.7144,0.7144,0.7144,0.7144
EURGBP,20030604,223600,0.7143,0.7143,0.7143,0.7143
EURGBP,20030604,223800,0.7144,0.7144,0.7143,0.7143
EURGBP,20030604,224200,0.7144,0.7145,0.7144,0.7145
EURGBP,20030604,224300,0.7144,0.7144,0.7141,0.7141
EURGBP,20030604,224400,0.7140,0.7140,0.7139,0.7139
EURGBP,20030604,224500,0.7140,0.7140,0.7140,0.7140
EURGBP,20030604,224600,0.7141,0.7141,0.7141,0.7141
EURGBP,20030604,224800,0.7140,0.7141,0.7140,0.7141
EURGBP,20030604,224900,0.7142,0.7142,0.7142,0.7142
EURGBP,20030604,225100,0.7141,0.7141,0.7141,0.7141
EURGBP,20030604,225200,0.7140,0.7140,0.7140,0.7140
EURGBP,20030604,225300,0.7139,0.7139,0.7138,0.7139
EURGBP,20030604,225500,0.7140,0.7140,0.7139,0.7139
EURGBP,20030604,225600,0.7138,0.7138,0.7138,0.7138
EURGBP,20030604,225700,0.7139,0.7140,0.7139,0.7140
EURGBP,20030604,225800,0.7139,0.7139,0.7139,0.7139
EURGBP,20030604,230000,0.7138,0.7138,0.7138,0.7138
EURGBP,20030604,230200,0.7139,0.7139,0.7138,0.7138
EURGBP,20030604,230300,0.7139,0.7139,0.7139,0.7139
EURGBP,20030604,230400,0.7138,0.7138,0.7137,0.7137
EURGBP,20030604,230500,0.7136,0.7136,0.7136,0.7136
EURGBP,20030604,230600,0.7137,0.7137,0.7137,0.7137
EURGBP,20030604,230700,0.7136,0.7136,0.7135,0.7135
EURGBP,20030604,231100,0.7136,0.7136,0.7136,0.7136
EURGBP,20030604,231200,0.7137,0.7138,0.7137,0.7138
EURGBP,20030604,231300,0.7139,0.7139,0.7137,0.7137
EURGBP,20030604,231400,0.7138,0.7138,0.7138,0.7138
EURGBP,20030604,231700,0.7139,0.7139,0.7138,0.7138
EURGBP,20030604,231900,0.7139,0.7139,0.7139,0.7139
EURGBP,20030604,232000,0.7140,0.7140,0.7140,0.7140
EURGBP,20030604,232100,0.7139,0.7140,0.7139,0.7140
EURGBP,20030604,232400,0.7139,0.7139,0.7139,0.7139
EURGBP,20030604,232500,0.7138,0.7138,0.7137,0.7137
EURGBP,20030604,232600,0.7138,0.7138,0.7138,0.7138
EURGBP,20030604,232800,0.7137,0.7137,0.7136,0.7136
EURGBP,20030604,232900,0.7137,0.7137,0.7135,0.7135
EURGBP,20030604,233100,0.7136,0.7136,0.7136,0.7136
EURGBP,20030604,233400,0.7137,0.7137,0.7135,0.7135
EURGBP,20030604,233500,0.7136,0.7136,0.7136,0.7136
EURGBP,20030604,234000,0.7136,0.7136,0.7136,0.7136
EURGBP,20030604,234300,0.7137,0.7137,0.7137,0.7137
EURGBP,20030604,234600,0.7138,0.7138,0.7138,0.7138
EURGBP,20030604,234700,0.7137,0.7137,0.7137,0.7137
EURGBP,20030604,235000,0.7136,0.7136,0.7135,0.7135
EURGBP,20030604,235100,0.7136,0.7136,0.7136,0.7136
EURGBP,20030604,235500,0.7135,0.7135,0.7135,0.7135
EURGBP,20030604,235600,0.7136,0.7136,0.7135,0.7135
EURCHF,20030604,000200,1.5373,1.5373,1.5371,1.5373
EURCHF,20030604,000300,1.5374,1.5374,1.5373,1.5373
EURCHF,20030604,000400,1.5374,1.5375,1.5374,1.5375
EURCHF,20030604,000500,1.5374,1.5374,1.5372,1.5372
EURCHF,20030604,000600,1.5373,1.5374,1.5373,1.5373
EURCHF,20030604,000700,1.5372,1.5373,1.5372,1.5373
EURCHF,20030604,000800,1.5374,1.5374,1.5374,1.5374
EURCHF,20030604,000900,1.5373,1.5374,1.5373,1.5374
EURCHF,20030604,001100,1.5373,1.5374,1.5373,1.5374
EURCHF,20030604,001400,1.5373,1.5373,1.5373,1.5373
EURCHF,20030604,001900,1.5373,1.5373,1.5373,1.5373
EURCHF,20030604,002000,1.5372,1.5372,1.5372,1.5372
EURCHF,20030604,002100,1.5373,1.5373,1.5373,1.5373
EURCHF,20030604,002200,1.5374,1.5374,1.5373,1.5373
EURCHF,20030604,002500,1.5374,1.5374,1.5374,1.5374
EURCHF,20030604,002800,1.5373,1.5374,1.5373,1.5374
EURCHF,20030604,003200,1.5373,1.5374,1.5373,1.5374
EURCHF,20030604,003300,1.5373,1.5373,1.5373,1.5373
EURCHF,20030604,003400,1.5372,1.5373,1.5372,1.5373
EURCHF,20030604,003700,1.5372,1.5372,1.5372,1.5372
EURCHF,20030604,003900,1.5371,1.5372,1.5371,1.5372
EURCHF,20030604,004000,1.5373,1.5373,1.5373,1.5373
EURCHF,20030604,004400,1.5374,1.5374,1.5374,1.5374
EURCHF,20030604,004500,1.5373,1.5373,1.5373,1.5373
EURCHF,20030604,005000,1.5374,1.5374,1.5374,1.5374
EURCHF,20030604,005200,1.5375,1.5375,1.5375,1.5375
EURCHF,20030604,005300,1.5376,1.5376,1.5376,1.5376
EURCHF,20030604,005500,1.5375,1.5375,1.5375,1.5375
EURCHF,20030604,005600,1.5376,1.5376,1.5376,1.5376
EURCHF,20030604,005700,1.5377,1.5377,1.5377,1.5377
EURCHF,20030604,005900,1.5376,1.5376,1.5376,1.5376
EURCHF,20030604,010200,1.5377,1.5377,1.5377,1.5377
EURCHF,20030604,010300,1.5376,1.5376,1.5375,1.5375
EURCHF,20030604,010500,1.5374,1.5375,1.5374,1.5375
EURCHF,20030604,010600,1.5376,1.5376,1.5376,1.5376
EURCHF,20030604,010700,1.5375,1.5376,1.5375,1.5375
EURCHF,20030604,011000,1.5376,1.5377,1.5376,1.5377
EURCHF,20030604,011100,1.5378,1.5379,1.5378,1.5378
EURCHF,20030604,011300,1.5377,1.5377,1.5376,1.5376
EURCHF,20030604,011600,1.5377,1.5377,1.5377,1.5377
EURCHF,20030604,011700,1.5376,1.5376,1.5376,1.5376
EURCHF,20030604,011800,1.5375,1.5375,1.5374,1.5374
EURCHF,20030604,011900,1.5375,1.5375,1.5375,1.5375
EURCHF,20030604,012100,1.5376,1.5376,1.5376,1.5376
EURCHF,20030604,012200,1.5375,1.5375,1.5374,1.5374
EURCHF,20030604,012300,1.5375,1.5375,1.5374,1.5375
EURCHF,20030604,012400,1.5376,1.5376,1.5376,1.5376
EURCHF,20030604,012500,1.5377,1.5377,1.5377,1.5377
EURCHF,20030604,012600,1.5374,1.5375,1.5374,1.5375
EURCHF,20030604,012700,1.5376,1.5376,1.5376,1.5376
EURCHF,20030604,013000,1.5377,1.5377,1.5376,1.5376
EURCHF,20030604,013200,1.5375,1.5375,1.5374,1.5374
EURCHF,20030604,013300,1.5375,1.5376,1.5375,1.5376
EURCHF,20030604,013400,1.5375,1.5375,1.5375,1.5375
EURCHF,20030604,013500,1.5374,1.5375,1.5374,1.5375
EURCHF,20030604,013800,1.5374,1.5374,1.5374,1.5374
EURCHF,20030604,014000,1.5375,1.5375,1.5375,1.5375
EURCHF,20030604,014100,1.5374,1.5374,1.5374,1.5374
EURCHF,20030604,014200,1.5375,1.5375,1.5375,1.5375
EURCHF,20030604,014600,1.5376,1.5376,1.5376,1.5376
EURCHF,20030604,014700,1.5375,1.5376,1.5375,1.5376
EURCHF,20030604,014900,1.5377,1.5378,1.5377,1.5378
EURCHF,20030604,015000,1.5377,1.5379,1.5377,1.5377
EURCHF,20030604,015100,1.5378,1.5378,1.5377,1.5377
EURCHF,20030604,015200,1.5376,1.5376,1.5375,1.5375
EURCHF,20030604,015300,1.5374,1.5375,1.5374,1.5375
EURCHF,20030604,015400,1.5376,1.5376,1.5374,1.5374
EURCHF,20030604,015500,1.5375,1.5375,1.5374,1.5375
EURCHF,20030604,015600,1.5376,1.5377,1.5376,1.5377
EURCHF,20030604,015700,1.5376,1.5376,1.5376,1.5376
EURCHF,20030604,015800,1.5377,1.5377,1.5377,1.5377
EURCHF,20030604,015900,1.5376,1.5377,1.5376,1.5377
EURCHF,20030604,020000,1.5376,1.5376,1.5376,1.5376
EURCHF,20030604,020100,1.5375,1.5375,1.5375,1.5375
EURCHF,20030604,020200,1.5376,1.5376,1.5375,1.5375
EURCHF,20030604,020300,1.5376,1.5376,1.5374,1.5374
EURCHF,20030604,020400,1.5373,1.5376,1.5373,1.5376
EURCHF,20030604,020500,1.5375,1.5377,1.5375,1.5375
EURCHF,20030604,020600,1.5376,1.5376,1.5374,1.5376
EURCHF,20030604,020700,1.5375,1.5376,1.5375,1.5376
EURCHF,20030604,020800,1.5375,1.5376,1.5375,1.5376
EURCHF,20030604,020900,1.5377,1.5377,1.5376,1.5376
EURCHF,20030604,021000,1.5377,1.5377,1.5376,1.5376
EURCHF,20030604,021100,1.5377,1.5377,1.5377,1.5377
EURCHF,20030604,021200,1.5376,1.5376,1.5376,1.5376
EURCHF,20030604,021300,1.5375,1.5376,1.5375,1.5375
EURCHF,20030604,021400,1.5376,1.5376,1.5376,1.5376
EURCHF,20030604,021500,1.5377,1.5377,1.5377,1.5377
EURCHF,20030604,021600,1.5376,1.5377,1.5376,1.5376
EURCHF,20030604,021700,1.5377,1.5377,1.5376,1.5376
EURCHF,20030604,022000,1.5375,1.5375,1.5375,1.5375
EURCHF,20030604,022200,1.5376,1.5377,1.5376,1.5376
EURCHF,20030604,022300,1.5375,1.5376,1.5375,1.5376
EURCHF,20030604,022500,1.5375,1.5375,1.5375,1.5375
EURCHF,20030604,022600,1.5376,1.5376,1.5376,1.5376
EURCHF,20030604,022700,1.5377,1.5377,1.5376,1.5376
EURCHF,20030604,022900,1.5377,1.5379,1.5377,1.5378
EURCHF,20030604,023000,1.5377,1.5378,1.5375,1.5375
EURCHF,20030604,023100,1.5376,1.5376,1.5375,1.5376
EURCHF,20030604,023300,1.5377,1.5378,1.5377,1.5378
EURCHF,20030604,023400,1.5377,1.5377,1.5376,1.5376
EURCHF,20030604,023500,1.5377,1.5378,1.5377,1.5378
EURCHF,20030604,023600,1.5377,1.5378,1.5377,1.5378
EURCHF,20030604,023700,1.5379,1.5379,1.5377,1.5377
EURCHF,20030604,023800,1.5376,1.5376,1.5376,1.5376
EURCHF,20030604,023900,1.5377,1.5377,1.5377,1.5377
EURCHF,20030604,024200,1.5378,1.5378,1.5378,1.5378
EURCHF,20030604,024400,1.5377,1.5379,1.5376,1.5379
EURCHF,20030604,024500,1.5380,1.5380,1.5380,1.5380
EURCHF,20030604,024900,1.5381,1.5381,1.5380,1.5380
EURCHF,20030604,025300,1.5379,1.5379,1.5379,1.5379
EURCHF,20030604,025400,1.5380,1.5380,1.5380,1.5380
EURCHF,20030604,025500,1.5381,1.5381,1.5380,1.5380
EURCHF,20030604,025800,1.5381,1.5381,1.5381,1.5381
EURCHF,20030604,025900,1.5380,1.5381,1.5380,1.5380
EURCHF,20030604,030000,1.5379,1.5379,1.5379,1.5379
EURCHF,20030604,030100,1.5378,1.5380,1.5378,1.5379
EURCHF,20030604,030200,1.5378,1.5378,1.5378,1.5378
EURCHF,20030604,030300,1.5379,1.5381,1.5379,1.5381
EURCHF,20030604,030400,1.5380,1.5380,1.5380,1.5380
EURCHF,20030604,030500,1.5379,1.5379,1.5379,1.5379
EURCHF,20030604,030600,1.5378,1.5378,1.5377,1.5378
EURCHF,20030604,030700,1.5379,1.5379,1.5379,1.5379
EURCHF,20030604,031100,1.5378,1.5378,1.5378,1.5378
EURCHF,20030604,031200,1.5377,1.5377,1.5377,1.5377
EURCHF,20030604,031300,1.5378,1.5378,1.5378,1.5378
EURCHF,20030604,031500,1.5379,1.5379,1.5377,1.5377
EURCHF,20030604,031600,1.5378,1.5379,1.5377,1.5379
EURCHF,20030604,031900,1.5378,1.5379,1.5378,1.5379
EURCHF,20030604,032000,1.5380,1.5380,1.5380,1.5380
EURCHF,20030604,032100,1.5379,1.5379,1.5379,1.5379
EURCHF,20030604,032500,1.5380,1.5381,1.5380,1.5381
EURCHF,20030604,032600,1.5382,1.5384,1.5382,1.5384
EURCHF,20030604,033000,1.5383,1.5383,1.5383,1.5383
EURCHF,20030604,033200,1.5382,1.5382,1.5382,1.5382
EURCHF,20030604,033300,1.5381,1.5381,1.5381,1.5381
EURCHF,20030604,033400,1.5382,1.5382,1.5381,1.5381
EURCHF,20030604,033500,1.5380,1.5381,1.5380,1.5381
EURCHF,20030604,033600,1.5382,1.5382,1.5379,1.5379
EURCHF,20030604,033700,1.5380,1.5382,1.5380,1.5382
EURCHF,20030604,033900,1.5381,1.5381,1.5380,1.5380
EURCHF,20030604,034000,1.5379,1.5381,1.5379,1.5381
EURCHF,20030604,034500,1.5381,1.5381,1.5381,1.5381
EURCHF,20030604,034600,1.5380,1.5380,1.5380,1.5380
EURCHF,20030604,034700,1.5379,1.5379,1.5378,1.5378
EURCHF,20030604,034800,1.5377,1.5377,1.5376,1.5376
EURCHF,20030604,035200,1.5377,1.5377,1.5377,1.5377
EURCHF,20030604,035700,1.5377,1.5377,1.5377,1.5377
EURCHF,20030604,040000,1.5378,1.5378,1.5378,1.5378
EURCHF,20030604,040100,1.5379,1.5380,1.5379,1.5380
EURCHF,20030604,040300,1.5379,1.5380,1.5379,1.5380
EURCHF,20030604,040400,1.5381,1.5381,1.5381,1.5381
EURCHF,20030604,040500,1.5380,1.5380,1.5380,1.5380
EURCHF,20030604,040600,1.5379,1.5379,1.5379,1.5379
EURCHF,20030604,040700,1.5378,1.5378,1.5378,1.5378
EURCHF,20030604,040800,1.5377,1.5377,1.5377,1.5377
EURCHF,20030604,041100,1.5376,1.5376,1.5376,1.5376
EURCHF,20030604,041200,1.5377,1.5378,1.5377,1.5378
EURCHF,20030604,041700,1.5378,1.5378,1.5378,1.5378
EURCHF,20030604,041900,1.5377,1.5377,1.5377,1.5377
EURCHF,20030604,042000,1.5378,1.5378,1.5378,1.5378
EURCHF,20030604,042300,1.5379,1.5380,1.5379,1.5380
EURCHF,20030604,042400,1.5381,1.5381,1.5381,1.5381
EURCHF,20030604,042500,1.5380,1.5380,1.5379,1.5379
EURCHF,20030604,042600,1.5380,1.5380,1.5380,1.5380
EURCHF,20030604,042700,1.5379,1.5381,1.5379,1.5380
EURCHF,20030604,042800,1.5381,1.5381,1.5380,1.5381
EURCHF,20030604,042900,1.5382,1.5382,1.5382,1.5382
EURCHF,20030604,043000,1.5381,1.5381,1.5380,1.5380
EURCHF,20030604,043200,1.5381,1.5381,1.5380,1.5380
EURCHF,20030604,043300,1.5381,1.5381,1.5381,1.5381
EURCHF,20030604,043600,1.5382,1.5382,1.5382,1.5382
EURCHF,20030604,043800,1.5383,1.5383,1.5382,1.5382
EURCHF,20030604,044300,1.5382,1.5382,1.5382,1.5382
EURCHF,20030604,044400,1.5381,1.5381,1.5380,1.5380
EURCHF,20030604,044500,1.5379,1.5381,1.5379,1.5381
EURCHF,20030604,044600,1.5382,1.5382,1.5381,1.5381
EURCHF,20030604,044800,1.5380,1.5381,1.5380,1.5381
EURCHF,20030604,045100,1.5380,1.5380,1.5380,1.5380
EURCHF,20030604,045200,1.5379,1.5379,1.5378,1.5378
EURCHF,20030604,045300,1.5379,1.5379,1.5379,1.5379
EURCHF,20030604,045400,1.5380,1.5380,1.5379,1.5379
EURCHF,20030604,045500,1.5380,1.5380,1.5380,1.5380
EURCHF,20030604,045600,1.5379,1.5379,1.5379,1.5379
EURCHF,20030604,045800,1.5378,1.5378,1.5378,1.5378
EURCHF,20030604,045900,1.5379,1.5380,1.5379,1.5380
EURCHF,20030604,050000,1.5379,1.5379,1.5379,1.5379
EURCHF,20030604,050400,1.5378,1.5378,1.5378,1.5378
EURCHF,20030604,050900,1.5378,1.5378,1.5378,1.5378
EURCHF,20030604,051000,1.5379,1.5379,1.5379,1.5379
EURCHF,20030604,051500,1.5379,1.5379,1.5378,1.5378
EURCHF,20030604,051800,1.5379,1.5379,1.5379,1.5379
EURCHF,20030604,052000,1.5378,1.5378,1.5377,1.5377
EURCHF,20030604,052200,1.5378,1.5378,1.5378,1.5378
EURCHF,20030604,052700,1.5377,1.5377,1.5377,1.5377
EURCHF,20030604,053200,1.5377,1.5377,1.5377,1.5377
EURCHF,20030604,053300,1.5376,1.5376,1.5376,1.5376
EURCHF,20030604,053400,1.5377,1.5377,1.5376,1.5376
EURCHF,20030604,053600,1.5377,1.5377,1.5377,1.5377
EURCHF,20030604,053700,1.5378,1.5378,1.5377,1.5377
EURCHF,20030604,053800,1.5376,1.5376,1.5376,1.5376
EURCHF,20030604,054100,1.5377,1.5377,1.5376,1.5376
EURCHF,20030604,054400,1.5377,1.5377,1.5377,1.5377
EURCHF,20030604,054500,1.5378,1.5378,1.5376,1.5376
EURCHF,20030604,054700,1.5377,1.5377,1.5377,1.5377
EURCHF,20030604,055000,1.5376,1.5376,1.5376,1.5376
EURCHF,20030604,055100,1.5377,1.5377,1.5377,1.5377
EURCHF,20030604,055400,1.5378,1.5378,1.5378,1.5378
EURCHF,20030604,055600,1.5377,1.5378,1.5377,1.5378
EURCHF,20030604,055700,1.5377,1.5377,1.5377,1.5377
EURCHF,20030604,055900,1.5376,1.5376,1.5375,1.5375
EURCHF,20030604,060000,1.5376,1.5376,1.5376,1.5376
EURCHF,20030604,060100,1.5377,1.5377,1.5377,1.5377
EURCHF,20030604,060200,1.5378,1.5378,1.5378,1.5378
EURCHF,20030604,060300,1.5377,1.5377,1.5377,1.5377
EURCHF,20030604,060600,1.5378,1.5378,1.5377,1.5377
EURCHF,20030604,060900,1.5376,1.5376,1.5376,1.5376
EURCHF,20030604,061300,1.5377,1.5377,1.5376,1.5376
EURCHF,20030604,061400,1.5377,1.5378,1.5377,1.5377
EURCHF,20030604,061500,1.5378,1.5379,1.5377,1.5377
EURCHF,20030604,061600,1.5376,1.5376,1.5375,1.5375
EURCHF,20030604,061700,1.5376,1.5376,1.5376,1.5376
EURCHF,20030604,062000,1.5377,1.5377,1.5377,1.5377
EURCHF,20030604,062500,1.5377,1.5377,1.5377,1.5377
EURCHF,20030604,062700,1.5376,1.5376,1.5376,1.5376
EURCHF,20030604,062800,1.5377,1.5378,1.5377,1.5377
EURCHF,20030604,062900,1.5378,1.5378,1.5378,1.5378
EURCHF,20030604,063000,1.5379,1.5379,1.5379,1.5379
EURCHF,20030604,063300,1.5380,1.5380,1.5380,1.5380
EURCHF,20030604,063500,1.5379,1.5379,1.5378,1.5378
EURCHF,20030604,063700,1.5379,1.5379,1.5379,1.5379
EURCHF,20030604,063800,1.5378,1.5379,1.5378,1.5379
EURCHF,20030604,064000,1.5378,1.5379,1.5378,1.5379
EURCHF,20030604,064100,1.5378,1.5378,1.5377,1.5377
EURCHF,20030604,064600,1.5377,1.5377,1.5377,1.5377
EURCHF,20030604,064900,1.5378,1.5378,1.5378,1.5378
EURCHF,20030604,065100,1.5377,1.5378,1.5377,1.5378
EURCHF,20030604,065200,1.5379,1.5380,1.5379,1.5380
EURCHF,20030604,065300,1.5379,1.5379,1.5379,1.5379
EURCHF,20030604,065400,1.5378,1.5380,1.5378,1.5380
EURCHF,20030604,065500,1.5379,1.5379,1.5378,1.5379
EURCHF,20030604,065600,1.5378,1.5378,1.5378,1.5378
EURCHF,20030604,065700,1.5379,1.5379,1.5379,1.5379
EURCHF,20030604,070000,1.5378,1.5378,1.5378,1.5378
EURCHF,20030604,070100,1.5377,1.5377,1.5377,1.5377
EURCHF,20030604,070300,1.5376,1.5376,1.5376,1.5376
EURCHF,20030604,070600,1.5377,1.5377,1.5376,1.5376
EURCHF,20030604,070700,1.5377,1.5377,1.5376,1.5376
EURCHF,20030604,070800,1.5377,1.5378,1.5377,1.5378
EURCHF,20030604,071000,1.5377,1.5377,1.5377,1.5377
EURCHF,20030604,071100,1.5378,1.5378,1.5378,1.5378
EURCHF,20030604,071200,1.5379,1.5379,1.5379,1.5379
EURCHF,20030604,071300,1.5378,1.5379,1.5378,1.5379
EURCHF,20030604,071400,1.5378,1.5378,1.5378,1.5378
EURCHF,20030604,071600,1.5377,1.5378,1.5377,1.5378
EURCHF,20030604,071800,1.5377,1.5377,1.5377,1.5377
EURCHF,20030604,071900,1.5378,1.5381,1.5378,1.5381
EURCHF,20030604,072000,1.5380,1.5380,1.5380,1.5380
EURCHF,20030604,072100,1.5379,1.5379,1.5379,1.5379
EURCHF,20030604,072500,1.5378,1.5378,1.5378,1.5378
EURCHF,20030604,072600,1.5379,1.5380,1.5379,1.5380
EURCHF,20030604,072700,1.5379,1.5379,1.5379,1.5379
EURCHF,20030604,072800,1.5380,1.5381,1.5380,1.5380
EURCHF,20030604,072900,1.5379,1.5379,1.5379,1.5379
EURCHF,20030604,073200,1.5378,1.5378,1.5378,1.5378
EURCHF,20030604,073300,1.5377,1.5377,1.5377,1.5377
EURCHF,20030604,073500,1.5378,1.5379,1.5377,1.5379
EURCHF,20030604,073600,1.5380,1.5380,1.5380,1.5380
EURCHF,20030604,073700,1.5379,1.5379,1.5379,1.5379
EURCHF,20030604,073800,1.5378,1.5379,1.5378,1.5379
EURCHF,20030604,073900,1.5380,1.5380,1.5380,1.5380
EURCHF,20030604,074000,1.5381,1.5381,1.5381,1.5381
EURCHF,20030604,074200,1.5380,1.5380,1.5380,1.5380
EURCHF,20030604,074300,1.5379,1.5379,1.5378,1.5378
EURCHF,20030604,074400,1.5377,1.5378,1.5377,1.5377
EURCHF,20030604,074500,1.5376,1.5378,1.5376,1.5378
EURCHF,20030604,074700,1.5377,1.5378,1.5377,1.5378
EURCHF,20030604,074800,1.5377,1.5377,1.5375,1.5375
EURCHF,20030604,075000,1.5376,1.5378,1.5376,1.5378
EURCHF,20030604,075100,1.5376,1.5377,1.5375,1.5377
EURCHF,20030604,075200,1.5378,1.5379,1.5378,1.5379
EURCHF,20030604,075300,1.5378,1.5378,1.5378,1.5378
EURCHF,20030604,075600,1.5377,1.5378,1.5377,1.5378
EURCHF,20030604,075700,1.5377,1.5377,1.5377,1.5377
EURCHF,20030604,075800,1.5376,1.5376,1.5376,1.5376
EURCHF,20030604,075900,1.5375,1.5377,1.5375,1.5377
EURCHF,20030604,080000,1.5378,1.5378,1.5378,1.5378
EURCHF,20030604,080100,1.5377,1.5377,1.5376,1.5376
EURCHF,20030604,080300,1.5374,1.5374,1.5374,1.5374
EURCHF,20030604,080400,1.5375,1.5375,1.5374,1.5374
EURCHF,20030604,080500,1.5373,1.5374,1.5373,1.5374
EURCHF,20030604,080600,1.5373,1.5373,1.5372,1.5372
EURCHF,20030604,080700,1.5373,1.5373,1.5373,1.5373
EURCHF,20030604,080900,1.5374,1.5375,1.5374,1.5375
EURCHF,20030604,081000,1.5376,1.5377,1.5376,1.5377
EURCHF,20030604,081100,1.5376,1.5378,1.5374,1.5378
EURCHF,20030604,081300,1.5377,1.5377,1.5377,1.5377
EURCHF,20030604,081400,1.5376,1.5376,1.5375,1.5376
EURCHF,20030604,081500,1.5377,1.5381,1.5377,1.5381
EURCHF,20030604,081600,1.5382,1.5382,1.5382,1.5382
EURCHF,20030604,081900,1.5381,1.5383,1.5381,1.5383
EURCHF,20030604,082000,1.5384,1.5384,1.5382,1.5382
EURCHF,20030604,082100,1.5383,1.5383,1.5381,1.5381
EURCHF,20030604,082200,1.5380,1.5383,1.5380,1.5382
EURCHF,20030604,082300,1.5381,1.5381,1.5380,1.5380
EURCHF,20030604,082500,1.5379,1.5379,1.5378,1.5378
EURCHF,20030604,082600,1.5377,1.5379,1.5377,1.5379
EURCHF,20030604,082700,1.5378,1.5378,1.5377,1.5378
EURCHF,20030604,082800,1.5377,1.5377,1.5376,1.5377
EURCHF,20030604,082900,1.5378,1.5379,1.5378,1.5378
EURCHF,20030604,083200,1.5379,1.5379,1.5377,1.5379
EURCHF,20030604,083300,1.5378,1.5378,1.5377,1.5377
EURCHF,20030604,083500,1.5378,1.5378,1.5378,1.5378
EURCHF,20030604,083600,1.5377,1.5377,1.5377,1.5377
EURCHF,20030604,083900,1.5376,1.5378,1.5376,1.5377
EURCHF,20030604,084000,1.5376,1.5376,1.5376,1.5376
EURCHF,20030604,084100,1.5377,1.5378,1.5377,1.5377
EURCHF,20030604,084400,1.5376,1.5376,1.5376,1.5376
EURCHF,20030604,084500,1.5377,1.5378,1.5377,1.5377
EURCHF,20030604,084600,1.5378,1.5379,1.5378,1.5379
EURCHF,20030604,084700,1.5378,1.5378,1.5376,1.5378
EURCHF,20030604,084800,1.5379,1.5379,1.5378,1.5379
EURCHF,20030604,084900,1.5378,1.5379,1.5378,1.5378
EURCHF,20030604,085000,1.5377,1.5378,1.5377,1.5378
EURCHF,20030604,085100,1.5377,1.5377,1.5376,1.5376
EURCHF,20030604,085200,1.5377,1.5378,1.5375,1.5375
EURCHF,20030604,085300,1.5376,1.5376,1.5375,1.5375
EURCHF,20030604,085400,1.5374,1.5374,1.5374,1.5374
EURCHF,20030604,085500,1.5375,1.5377,1.5375,1.5376
EURCHF,20030604,085600,1.5377,1.5377,1.5375,1.5376
EURCHF,20030604,085700,1.5375,1.5377,1.5375,1.5377
EURCHF,20030604,085800,1.5376,1.5376,1.5374,1.5374
EURCHF,20030604,085900,1.5375,1.5376,1.5374,1.5376
EURCHF,20030604,090000,1.5375,1.5377,1.5374,1.5376
EURCHF,20030604,090100,1.5377,1.5379,1.5377,1.5379
EURCHF,20030604,090200,1.5380,1.5380,1.5377,1.5379
EURCHF,20030604,090300,1.5378,1.5378,1.5377,1.5377
EURCHF,20030604,090500,1.5378,1.5378,1.5376,1.5376
EURCHF,20030604,090600,1.5378,1.5380,1.5378,1.5379
EURCHF,20030604,090700,1.5380,1.5380,1.5380,1.5380
EURCHF,20030604,090800,1.5379,1.5384,1.5379,1.5384
EURCHF,20030604,090900,1.5383,1.5383,1.5383,1.5383
EURCHF,20030604,091000,1.5382,1.5382,1.5381,1.5381
EURCHF,20030604,091100,1.5382,1.5382,1.5378,1.5378
EURCHF,20030604,091200,1.5377,1.5377,1.5376,1.5376
EURCHF,20030604,091300,1.5377,1.5377,1.5376,1.5376
EURCHF,20030604,091400,1.5377,1.5377,1.5376,1.5377
EURCHF,20030604,091500,1.5376,1.5377,1.5375,1.5377
EURCHF,20030604,091700,1.5378,1.5378,1.5376,1.5376
EURCHF,20030604,091800,1.5375,1.5376,1.5375,1.5375
EURCHF,20030604,091900,1.5374,1.5374,1.5373,1.5373
EURCHF,20030604,092000,1.5372,1.5372,1.5369,1.5369
EURCHF,20030604,092100,1.5370,1.5374,1.5370,1.5374
EURCHF,20030604,092200,1.5375,1.5375,1.5373,1.5373
EURCHF,20030604,092300,1.5374,1.5375,1.5373,1.5375
EURCHF,20030604,092400,1.5373,1.5374,1.5373,1.5373
EURCHF,20030604,092500,1.5372,1.5372,1.5370,1.5370
EURCHF,20030604,092600,1.5369,1.5370,1.5368,1.5368
EURCHF,20030604,092700,1.5369,1.5370,1.5368,1.5368
EURCHF,20030604,092800,1.5369,1.5372,1.5369,1.5372
EURCHF,20030604,092900,1.5371,1.5373,1.5371,1.5372
EURCHF,20030604,093000,1.5371,1.5371,1.5368,1.5368
EURCHF,20030604,093100,1.5370,1.5370,1.5368,1.5368
EURCHF,20030604,093200,1.5367,1.5367,1.5367,1.5367
EURCHF,20030604,093300,1.5368,1.5369,1.5368,1.5368
EURCHF,20030604,093400,1.5369,1.5370,1.5369,1.5369
EURCHF,20030604,093500,1.5368,1.5369,1.5368,1.5369
EURCHF,20030604,093700,1.5368,1.5368,1.5367,1.5367
EURCHF,20030604,093800,1.5368,1.5369,1.5367,1.5367
EURCHF,20030604,093900,1.5365,1.5365,1.5364,1.5364
EURCHF,20030604,094000,1.5363,1.5363,1.5362,1.5363
EURCHF,20030604,094100,1.5364,1.5364,1.5362,1.5363
EURCHF,20030604,094300,1.5362,1.5364,1.5362,1.5364
EURCHF,20030604,094400,1.5363,1.5364,1.5362,1.5362
EURCHF,20030604,094500,1.5363,1.5364,1.5361,1.5364
EURCHF,20030604,094600,1.5363,1.5363,1.5360,1.5360
EURCHF,20030604,094700,1.5362,1.5363,1.5362,1.5363
EURCHF,20030604,094800,1.5362,1.5362,1.5360,1.5360
EURCHF,20030604,094900,1.5361,1.5361,1.5361,1.5361
EURCHF,20030604,095000,1.5360,1.5360,1.5359,1.5359
EURCHF,20030604,095100,1.5360,1.5360,1.5360,1.5360
EURCHF,20030604,095200,1.5359,1.5359,1.5359,1.5359
EURCHF,20030604,095300,1.5360,1.5361,1.5360,1.5361
EURCHF,20030604,095400,1.5360,1.5360,1.5359,1.5360
EURCHF,20030604,095500,1.5361,1.5361,1.5360,1.5360
EURCHF,20030604,095600,1.5361,1.5361,1.5359,1.5360
EURCHF,20030604,095700,1.5361,1.5361,1.5360,1.5360
EURCHF,20030604,095800,1.5359,1.5360,1.5359,1.5360
EURCHF,20030604,095900,1.5361,1.5362,1.5361,1.5361
EURCHF,20030604,100000,1.5362,1.5364,1.5362,1.5363
EURCHF,20030604,100100,1.5362,1.5362,1.5362,1.5362
EURCHF,20030604,100200,1.5363,1.5363,1.5361,1.5361
EURCHF,20030604,100300,1.5362,1.5363,1.5361,1.5361
EURCHF,20030604,100400,1.5362,1.5362,1.5361,1.5361
EURCHF,20030604,100500,1.5360,1.5361,1.5360,1.5361
EURCHF,20030604,100600,1.5362,1.5362,1.5361,1.5361
EURCHF,20030604,100700,1.5362,1.5362,1.5361,1.5362
EURCHF,20030604,100800,1.5363,1.5364,1.5363,1.5364
EURCHF,20030604,100900,1.5363,1.5363,1.5362,1.5363
EURCHF,20030604,101000,1.5362,1.5362,1.5362,1.5362
EURCHF,20030604,101100,1.5361,1.5361,1.5360,1.5360
EURCHF,20030604,101200,1.5359,1.5359,1.5359,1.5359
EURCHF,20030604,101400,1.5360,1.5361,1.5360,1.5361
EURCHF,20030604,101600,1.5360,1.5361,1.5360,1.5361
EURCHF,20030604,101900,1.5360,1.5360,1.5360,1.5360
EURCHF,20030604,102000,1.5359,1.5363,1.5359,1.5363
EURCHF,20030604,102100,1.5362,1.5362,1.5362,1.5362
EURCHF,20030604,102200,1.5363,1.5363,1.5362,1.5362
EURCHF,20030604,102400,1.5363,1.5364,1.5363,1.5364
EURCHF,20030604,102600,1.5365,1.5366,1.5365,1.5366
EURCHF,20030604,102800,1.5365,1.5365,1.5365,1.5365
EURCHF,20030604,103000,1.5366,1.5366,1.5365,1.5366
EURCHF,20030604,103100,1.5365,1.5365,1.5364,1.5364
EURCHF,20030604,103300,1.5365,1.5365,1.5365,1.5365
EURCHF,20030604,103700,1.5366,1.5366,1.5365,1.5365
EURCHF,20030604,103800,1.5366,1.5366,1.5366,1.5366
EURCHF,20030604,104000,1.5365,1.5365,1.5365,1.5365
EURCHF,20030604,104100,1.5364,1.5365,1.5364,1.5365
EURCHF,20030604,104200,1.5364,1.5364,1.5364,1.5364
EURCHF,20030604,104300,1.5365,1.5365,1.5365,1.5365
EURCHF,20030604,104400,1.5364,1.5365,1.5364,1.5365
EURCHF,20030604,104500,1.5366,1.5366,1.5366,1.5366
EURCHF,20030604,104600,1.5365,1.5365,1.5364,1.5364
EURCHF,20030604,104700,1.5365,1.5368,1.5365,1.5368
EURCHF,20030604,104900,1.5369,1.5369,1.5367,1.5367
EURCHF,20030604,105000,1.5364,1.5364,1.5362,1.5362
EURCHF,20030604,105200,1.5361,1.5363,1.5361,1.5363
EURCHF,20030604,105300,1.5364,1.5364,1.5364,1.5364
EURCHF,20030604,105400,1.5365,1.5366,1.5365,1.5366
EURCHF,20030604,105500,1.5365,1.5365,1.5364,1.5364
EURCHF,20030604,105600,1.5365,1.5365,1.5364,1.5364
EURCHF,20030604,105900,1.5363,1.5363,1.5360,1.5360
EURCHF,20030604,110000,1.5361,1.5363,1.5361,1.5362
EURCHF,20030604,110100,1.5363,1.5363,1.5361,1.5362
EURCHF,20030604,110200,1.5361,1.5361,1.5360,1.5361
EURCHF,20030604,110300,1.5362,1.5362,1.5360,1.5360
EURCHF,20030604,110400,1.5361,1.5361,1.5360,1.5361
EURCHF,20030604,110500,1.5360,1.5360,1.5360,1.5360
EURCHF,20030604,110600,1.5361,1.5362,1.5361,1.5362
EURCHF,20030604,110700,1.5363,1.5363,1.5359,1.5359
EURCHF,20030604,110800,1.5360,1.5361,1.5360,1.5361
EURCHF,20030604,110900,1.5362,1.5362,1.5361,1.5361
EURCHF,20030604,111000,1.5362,1.5362,1.5362,1.5362
EURCHF,20030604,111100,1.5363,1.5364,1.5362,1.5362
EURCHF,20030604,111200,1.5361,1.5361,1.5360,1.5360
EURCHF,20030604,111300,1.5361,1.5362,1.5361,1.5361
EURCHF,20030604,111400,1.5360,1.5361,1.5360,1.5361
EURCHF,20030604,111500,1.5360,1.5360,1.5359,1.5359
EURCHF,20030604,111600,1.5360,1.5361,1.5360,1.5361
EURCHF,20030604,111700,1.5362,1.5364,1.5362,1.5362
EURCHF,20030604,111800,1.5363,1.5363,1.5362,1.5362
EURCHF,20030604,111900,1.5363,1.5363,1.5362,1.5362
EURCHF,20030604,112000,1.5363,1.5364,1.5363,1.5364
EURCHF,20030604,112100,1.5365,1.5365,1.5365,1.5365
EURCHF,20030604,112200,1.5366,1.5366,1.5363,1.5365
EURCHF,20030604,112300,1.5364,1.5364,1.5364,1.5364
EURCHF,20030604,112400,1.5365,1.5366,1.5365,1.5366
EURCHF,20030604,112500,1.5365,1.5366,1.5365,1.5366
EURCHF,20030604,112600,1.5367,1.5368,1.5367,1.5368
EURCHF,20030604,112700,1.5367,1.5367,1.5366,1.5367
EURCHF,20030604,112800,1.5368,1.5368,1.5367,1.5368
EURCHF,20030604,112900,1.5367,1.5367,1.5366,1.5367
EURCHF,20030604,113000,1.5366,1.5366,1.5366,1.5366
EURCHF,20030604,113200,1.5367,1.5368,1.5367,1.5368
EURCHF,20030604,113300,1.5366,1.5366,1.5363,1.5364
EURCHF,20030604,113400,1.5365,1.5366,1.5365,1.5366
EURCHF,20030604,113500,1.5367,1.5367,1.5367,1.5367
EURCHF,20030604,113700,1.5368,1.5368,1.5367,1.5367
EURCHF,20030604,113900,1.5366,1.5366,1.5366,1.5366
EURCHF,20030604,114000,1.5365,1.5365,1.5365,1.5365
EURCHF,20030604,114100,1.5366,1.5367,1.5365,1.5366
EURCHF,20030604,114200,1.5365,1.5365,1.5365,1.5365
EURCHF,20030604,114500,1.5366,1.5366,1.5366,1.5366
EURCHF,20030604,114600,1.5367,1.5367,1.5367,1.5367
EURCHF,20030604,114700,1.5368,1.5368,1.5368,1.5368
EURCHF,20030604,114800,1.5367,1.5367,1.5367,1.5367
EURCHF,20030604,114900,1.5366,1.5366,1.5366,1.5366
EURCHF,20030604,115000,1.5365,1.5367,1.5364,1.5364
EURCHF,20030604,115100,1.5365,1.5366,1.5365,1.5366
EURCHF,20030604,115200,1.5367,1.5367,1.5367,1.5367
EURCHF,20030604,115300,1.5368,1.5368,1.5367,1.5367
EURCHF,20030604,115400,1.5366,1.5367,1.5366,1.5367
EURCHF,20030604,115500,1.5366,1.5366,1.5365,1.5365
EURCHF,20030604,115600,1.5364,1.5364,1.5364,1.5364
EURCHF,20030604,115700,1.5363,1.5365,1.5363,1.5365
EURCHF,20030604,115800,1.5366,1.5366,1.5366,1.5366
EURCHF,20030604,115900,1.5365,1.5365,1.5364,1.5364
EURCHF,20030604,120100,1.5365,1.5365,1.5365,1.5365
EURCHF,20030604,120200,1.5366,1.5366,1.5365,1.5365
EURCHF,20030604,120300,1.5366,1.5366,1.5366,1.5366
EURCHF,20030604,120400,1.5365,1.5365,1.5365,1.5365
EURCHF,20030604,120500,1.5366,1.5366,1.5366,1.5366
EURCHF,20030604,120700,1.5365,1.5365,1.5365,1.5365
EURCHF,20030604,120800,1.5364,1.5364,1.5364,1.5364
EURCHF,20030604,120900,1.5365,1.5366,1.5365,1.5366
EURCHF,20030604,121000,1.5367,1.5368,1.5367,1.5368
EURCHF,20030604,121100,1.5369,1.5370,1.5369,1.5369
EURCHF,20030604,121200,1.5370,1.5370,1.5370,1.5370
EURCHF,20030604,121400,1.5369,1.5370,1.5369,1.5370
EURCHF,20030604,121500,1.5371,1.5373,1.5371,1.5373
EURCHF,20030604,121600,1.5374,1.5374,1.5372,1.5374
EURCHF,20030604,121700,1.5375,1.5376,1.5375,1.5376
EURCHF,20030604,121800,1.5375,1.5375,1.5375,1.5375
EURCHF,20030604,121900,1.5376,1.5376,1.5376,1.5376
EURCHF,20030604,122000,1.5375,1.5376,1.5375,1.5376
EURCHF,20030604,122100,1.5377,1.5377,1.5374,1.5375
EURCHF,20030604,122200,1.5374,1.5374,1.5373,1.5373
EURCHF,20030604,122300,1.5372,1.5372,1.5372,1.5372
EURCHF,20030604,122400,1.5373,1.5374,1.5373,1.5373
EURCHF,20030604,122500,1.5372,1.5372,1.5368,1.5368
EURCHF,20030604,122600,1.5369,1.5369,1.5365,1.5365
EURCHF,20030604,122700,1.5363,1.5366,1.5362,1.5366
EURCHF,20030604,122800,1.5365,1.5367,1.5365,1.5366
EURCHF,20030604,122900,1.5365,1.5367,1.5365,1.5365
EURCHF,20030604,123000,1.5364,1.5364,1.5362,1.5364
EURCHF,20030604,123100,1.5363,1.5363,1.5363,1.5363
EURCHF,20030604,123200,1.5364,1.5364,1.5364,1.5364
EURCHF,20030604,123300,1.5363,1.5365,1.5363,1.5365
EURCHF,20030604,123400,1.5366,1.5366,1.5363,1.5363
EURCHF,20030604,123500,1.5362,1.5362,1.5360,1.5360
EURCHF,20030604,123600,1.5361,1.5361,1.5360,1.5361
EURCHF,20030604,123800,1.5362,1.5362,1.5361,1.5361
EURCHF,20030604,123900,1.5362,1.5364,1.5362,1.5364
EURCHF,20030604,124000,1.5365,1.5366,1.5365,1.5366
EURCHF,20030604,124200,1.5367,1.5368,1.5367,1.5368
EURCHF,20030604,124300,1.5366,1.5366,1.5364,1.5364
EURCHF,20030604,124400,1.5365,1.5366,1.5365,1.5366
EURCHF,20030604,124500,1.5365,1.5365,1.5365,1.5365
EURCHF,20030604,124600,1.5366,1.5367,1.5366,1.5366
EURCHF,20030604,124700,1.5365,1.5366,1.5365,1.5366
EURCHF,20030604,124800,1.5365,1.5366,1.5364,1.5365
EURCHF,20030604,124900,1.5366,1.5368,1.5366,1.5366
EURCHF,20030604,125000,1.5368,1.5368,1.5366,1.5366
EURCHF,20030604,125100,1.5367,1.5368,1.5367,1.5367
EURCHF,20030604,125200,1.5366,1.5366,1.5365,1.5366
EURCHF,20030604,125300,1.5367,1.5370,1.5367,1.5369
EURCHF,20030604,125400,1.5370,1.5371,1.5370,1.5371
EURCHF,20030604,125500,1.5370,1.5371,1.5370,1.5371
EURCHF,20030604,125600,1.5370,1.5371,1.5369,1.5370
EURCHF,20030604,125700,1.5371,1.5371,1.5371,1.5371
EURCHF,20030604,125900,1.5370,1.5371,1.5370,1.5371
EURCHF,20030604,130000,1.5372,1.5372,1.5371,1.5371
EURCHF,20030604,130200,1.5370,1.5370,1.5370,1.5370
EURCHF,20030604,130300,1.5371,1.5371,1.5370,1.5371
EURCHF,20030604,130400,1.5372,1.5372,1.5372,1.5372
EURCHF,20030604,130500,1.5371,1.5371,1.5369,1.5370
EURCHF,20030604,130600,1.5371,1.5371,1.5369,1.5370
EURCHF,20030604,130700,1.5369,1.5370,1.5369,1.5370
EURCHF,20030604,130900,1.5371,1.5371,1.5371,1.5371
EURCHF,20030604,131100,1.5369,1.5369,1.5369,1.5369
EURCHF,20030604,131200,1.5370,1.5370,1.5369,1.5369
EURCHF,20030604,131300,1.5368,1.5369,1.5368,1.5369
EURCHF,20030604,131400,1.5370,1.5370,1.5370,1.5370
EURCHF,20030604,131500,1.5369,1.5369,1.5369,1.5369
EURCHF,20030604,131600,1.5368,1.5368,1.5366,1.5366
EURCHF,20030604,131700,1.5367,1.5367,1.5367,1.5367
EURCHF,20030604,131800,1.5368,1.5368,1.5365,1.5365
EURCHF,20030604,131900,1.5364,1.5364,1.5363,1.5363
EURCHF,20030604,132300,1.5364,1.5364,1.5364,1.5364
EURCHF,20030604,132500,1.5363,1.5363,1.5363,1.5363
EURCHF,20030604,132700,1.5364,1.5364,1.5364,1.5364
EURCHF,20030604,132800,1.5363,1.5363,1.5363,1.5363
EURCHF,20030604,132900,1.5362,1.5362,1.5362,1.5362
EURCHF,20030604,133000,1.5361,1.5363,1.5361,1.5362
EURCHF,20030604,133100,1.5361,1.5363,1.5361,1.5363
EURCHF,20030604,133200,1.5364,1.5364,1.5363,1.5364
EURCHF,20030604,133300,1.5365,1.5367,1.5365,1.5367
EURCHF,20030604,133400,1.5366,1.5366,1.5365,1.5365
EURCHF,20030604,133600,1.5366,1.5366,1.5366,1.5366
EURCHF,20030604,133700,1.5365,1.5365,1.5365,1.5365
EURCHF,20030604,133800,1.5364,1.5364,1.5363,1.5363
EURCHF,20030604,133900,1.5362,1.5363,1.5362,1.5363
EURCHF,20030604,134000,1.5364,1.5364,1.5363,1.5363
EURCHF,20030604,134200,1.5364,1.5365,1.5363,1.5363
EURCHF,20030604,134300,1.5362,1.5362,1.5361,1.5361
EURCHF,20030604,134600,1.5362,1.5363,1.5362,1.5363
EURCHF,20030604,134700,1.5362,1.5362,1.5361,1.5362
EURCHF,20030604,134800,1.5363,1.5363,1.5363,1.5363
EURCHF,20030604,134900,1.5362,1.5362,1.5361,1.5361
EURCHF,20030604,135100,1.5362,1.5363,1.5361,1.5362
EURCHF,20030604,135200,1.5363,1.5363,1.5361,1.5361
EURCHF,20030604,135300,1.5362,1.5362,1.5362,1.5362
EURCHF,20030604,135500,1.5361,1.5363,1.5361,1.5363
EURCHF,20030604,135600,1.5364,1.5364,1.5363,1.5364
EURCHF,20030604,135700,1.5363,1.5363,1.5361,1.5361
EURCHF,20030604,135800,1.5360,1.5362,1.5360,1.5361
EURCHF,20030604,135900,1.5362,1.5363,1.5362,1.5362
EURCHF,20030604,140000,1.5361,1.5363,1.5361,1.5363
EURCHF,20030604,140100,1.5364,1.5364,1.5364,1.5364
EURCHF,20030604,140200,1.5363,1.5364,1.5362,1.5364
EURCHF,20030604,140300,1.5363,1.5365,1.5363,1.5363
EURCHF,20030604,140400,1.5362,1.5363,1.5361,1.5363
EURCHF,20030604,140500,1.5364,1.5364,1.5363,1.5363
EURCHF,20030604,140700,1.5364,1.5364,1.5362,1.5362
EURCHF,20030604,140800,1.5363,1.5365,1.5363,1.5364
EURCHF,20030604,140900,1.5363,1.5364,1.5363,1.5364
EURCHF,20030604,141000,1.5363,1.5365,1.5363,1.5365
EURCHF,20030604,141100,1.5366,1.5367,1.5365,1.5367
EURCHF,20030604,141200,1.5366,1.5366,1.5363,1.5364
EURCHF,20030604,141300,1.5363,1.5364,1.5362,1.5362
EURCHF,20030604,141400,1.5361,1.5364,1.5361,1.5363
EURCHF,20030604,141500,1.5362,1.5363,1.5361,1.5361
EURCHF,20030604,141600,1.5362,1.5363,1.5362,1.5363
EURCHF,20030604,141700,1.5362,1.5365,1.5362,1.5365
EURCHF,20030604,141900,1.5364,1.5364,1.5364,1.5364
EURCHF,20030604,142100,1.5363,1.5363,1.5361,1.5361
EURCHF,20030604,142200,1.5360,1.5361,1.5360,1.5361
EURCHF,20030604,142300,1.5360,1.5361,1.5359,1.5359
EURCHF,20030604,142400,1.5360,1.5360,1.5359,1.5359
EURCHF,20030604,142500,1.5360,1.5360,1.5358,1.5358
EURCHF,20030604,142600,1.5357,1.5357,1.5355,1.5355
EURCHF,20030604,142700,1.5354,1.5354,1.5352,1.5353
EURCHF,20030604,142800,1.5352,1.5352,1.5349,1.5349
EURCHF,20030604,142900,1.5348,1.5349,1.5347,1.5349
EURCHF,20030604,143000,1.5348,1.5348,1.5347,1.5347
EURCHF,20030604,143100,1.5348,1.5350,1.5348,1.5348
EURCHF,20030604,143200,1.5347,1.5348,1.5346,1.5347
EURCHF,20030604,143300,1.5346,1.5347,1.5346,1.5347
EURCHF,20030604,143400,1.5346,1.5348,1.5345,1.5348
EURCHF,20030604,143500,1.5347,1.5347,1.5347,1.5347
EURCHF,20030604,143600,1.5348,1.5349,1.5348,1.5349
EURCHF,20030604,143700,1.5350,1.5351,1.5350,1.5351
EURCHF,20030604,143800,1.5350,1.5356,1.5350,1.5356
EURCHF,20030604,143900,1.5355,1.5355,1.5352,1.5352
EURCHF,20030604,144000,1.5353,1.5353,1.5353,1.5353
EURCHF,20030604,144100,1.5354,1.5354,1.5353,1.5353
EURCHF,20030604,144200,1.5352,1.5354,1.5351,1.5354
EURCHF,20030604,144300,1.5353,1.5354,1.5352,1.5354
EURCHF,20030604,144400,1.5353,1.5353,1.5352,1.5352
EURCHF,20030604,144500,1.5351,1.5354,1.5351,1.5354
EURCHF,20030604,144600,1.5353,1.5353,1.5353,1.5353
EURCHF,20030604,144700,1.5352,1.5353,1.5352,1.5352
EURCHF,20030604,144800,1.5353,1.5353,1.5353,1.5353
EURCHF,20030604,144900,1.5352,1.5352,1.5351,1.5351
EURCHF,20030604,145000,1.5352,1.5352,1.5351,1.5352
EURCHF,20030604,145100,1.5353,1.5354,1.5351,1.5351
EURCHF,20030604,145200,1.5352,1.5353,1.5352,1.5353
EURCHF,20030604,145300,1.5352,1.5353,1.5352,1.5353
EURCHF,20030604,145400,1.5354,1.5356,1.5354,1.5354
EURCHF,20030604,145500,1.5353,1.5353,1.5353,1.5353
EURCHF,20030604,145600,1.5354,1.5354,1.5354,1.5354
EURCHF,20030604,145700,1.5353,1.5353,1.5352,1.5352
EURCHF,20030604,145800,1.5353,1.5353,1.5352,1.5352
EURCHF,20030604,145900,1.5353,1.5354,1.5352,1.5354
EURCHF,20030604,150000,1.5355,1.5355,1.5351,1.5351
EURCHF,20030604,150100,1.5352,1.5353,1.5352,1.5352
EURCHF,20030604,150200,1.5353,1.5354,1.5353,1.5354
EURCHF,20030604,150400,1.5353,1.5355,1.5353,1.5354
EURCHF,20030604,150500,1.5355,1.5355,1.5354,1.5354
EURCHF,20030604,150600,1.5355,1.5355,1.5353,1.5353
EURCHF,20030604,150700,1.5352,1.5355,1.5352,1.5355
EURCHF,20030604,150800,1.5356,1.5356,1.5352,1.5353
EURCHF,20030604,150900,1.5354,1.5355,1.5353,1.5353
EURCHF,20030604,151000,1.5355,1.5355,1.5352,1.5352
EURCHF,20030604,151200,1.5353,1.5353,1.5353,1.5353
EURCHF,20030604,151300,1.5352,1.5353,1.5352,1.5353
EURCHF,20030604,151400,1.5354,1.5354,1.5354,1.5354
EURCHF,20030604,151500,1.5355,1.5355,1.5355,1.5355
EURCHF,20030604,151600,1.5354,1.5354,1.5351,1.5353
EURCHF,20030604,151700,1.5352,1.5353,1.5352,1.5353
EURCHF,20030604,151800,1.5352,1.5352,1.5351,1.5352
EURCHF,20030604,151900,1.5353,1.5354,1.5351,1.5351
EURCHF,20030604,152000,1.5350,1.5350,1.5349,1.5349
EURCHF,20030604,152100,1.5348,1.5349,1.5344,1.5344
EURCHF,20030604,152200,1.5343,1.5343,1.5342,1.5343
EURCHF,20030604,152300,1.5340,1.5344,1.5340,1.5344
EURCHF,20030604,152400,1.5343,1.5344,1.5342,1.5344
EURCHF,20030604,152500,1.5345,1.5345,1.5344,1.5344
EURCHF,20030604,152600,1.5345,1.5345,1.5345,1.5345
EURCHF,20030604,152700,1.5344,1.5344,1.5343,1.5343
EURCHF,20030604,152800,1.5344,1.5345,1.5344,1.5345
EURCHF,20030604,152900,1.5346,1.5346,1.5346,1.5346
EURCHF,20030604,153000,1.5347,1.5347,1.5346,1.5346
EURCHF,20030604,153100,1.5345,1.5345,1.5344,1.5344
EURCHF,20030604,153200,1.5343,1.5343,1.5341,1.5341
EURCHF,20030604,153400,1.5342,1.5343,1.5341,1.5341
EURCHF,20030604,153500,1.5340,1.5341,1.5340,1.5341
EURCHF,20030604,153600,1.5342,1.5343,1.5342,1.5342
EURCHF,20030604,153700,1.5343,1.5344,1.5343,1.5344
EURCHF,20030604,153800,1.5343,1.5343,1.5341,1.5341
EURCHF,20030604,153900,1.5342,1.5343,1.5342,1.5343
EURCHF,20030604,154000,1.5342,1.5343,1.5342,1.5343
EURCHF,20030604,154100,1.5344,1.5344,1.5344,1.5344
EURCHF,20030604,154200,1.5343,1.5343,1.5342,1.5342
EURCHF,20030604,154300,1.5341,1.5341,1.5341,1.5341
EURCHF,20030604,154400,1.5342,1.5342,1.5340,1.5341
EURCHF,20030604,154500,1.5340,1.5341,1.5339,1.5340
EURCHF,20030604,154600,1.5341,1.5342,1.5340,1.5342
EURCHF,20030604,154700,1.5343,1.5343,1.5341,1.5342
EURCHF,20030604,154800,1.5341,1.5341,1.5341,1.5341
EURCHF,20030604,154900,1.5342,1.5343,1.5341,1.5343
EURCHF,20030604,155000,1.5342,1.5343,1.5342,1.5342
EURCHF,20030604,155100,1.5343,1.5344,1.5343,1.5344
EURCHF,20030604,155200,1.5343,1.5343,1.5342,1.5343
EURCHF,20030604,155300,1.5344,1.5344,1.5342,1.5342
EURCHF,20030604,155400,1.5341,1.5341,1.5341,1.5341
EURCHF,20030604,155500,1.5340,1.5341,1.5340,1.5341
EURCHF,20030604,155600,1.5342,1.5342,1.5342,1.5342
EURCHF,20030604,155700,1.5341,1.5341,1.5340,1.5340
EURCHF,20030604,155800,1.5341,1.5342,1.5340,1.5341
EURCHF,20030604,155900,1.5342,1.5343,1.5342,1.5343
EURCHF,20030604,160000,1.5344,1.5344,1.5343,1.5343
EURCHF,20030604,160100,1.5342,1.5342,1.5340,1.5341
EURCHF,20030604,160200,1.5340,1.5341,1.5339,1.5339
EURCHF,20030604,160300,1.5340,1.5341,1.5338,1.5339
EURCHF,20030604,160400,1.5340,1.5341,1.5339,1.5339
EURCHF,20030604,160500,1.5340,1.5342,1.5340,1.5341
EURCHF,20030604,160600,1.5342,1.5343,1.5342,1.5342
EURCHF,20030604,160700,1.5341,1.5343,1.5341,1.5342
EURCHF,20030604,160800,1.5343,1.5344,1.5342,1.5344
EURCHF,20030604,160900,1.5345,1.5346,1.5344,1.5345
EURCHF,20030604,161000,1.5346,1.5348,1.5345,1.5347
EURCHF,20030604,161100,1.5348,1.5349,1.5347,1.5349
EURCHF,20030604,161200,1.5350,1.5350,1.5346,1.5346
EURCHF,20030604,161300,1.5347,1.5348,1.5346,1.5348
EURCHF,20030604,161400,1.5349,1.5349,1.5347,1.5349
EURCHF,20030604,161500,1.5348,1.5350,1.5348,1.5350
EURCHF,20030604,161600,1.5349,1.5351,1.5349,1.5349
EURCHF,20030604,161700,1.5350,1.5350,1.5348,1.5348
EURCHF,20030604,161800,1.5347,1.5350,1.5347,1.5350
EURCHF,20030604,161900,1.5349,1.5350,1.5349,1.5350
EURCHF,20030604,162000,1.5349,1.5350,1.5349,1.5350
EURCHF,20030604,162100,1.5349,1.5349,1.5348,1.5349
EURCHF,20030604,162200,1.5350,1.5350,1.5349,1.5350
EURCHF,20030604,162300,1.5348,1.5351,1.5348,1.5349
EURCHF,20030604,162400,1.5350,1.5351,1.5350,1.5351
EURCHF,20030604,162500,1.5350,1.5351,1.5349,1.5351
EURCHF,20030604,162600,1.5350,1.5351,1.5348,1.5348
EURCHF,20030604,162700,1.5349,1.5350,1.5348,1.5349
EURCHF,20030604,162800,1.5350,1.5350,1.5349,1.5350
EURCHF,20030604,162900,1.5351,1.5351,1.5350,1.5350
EURCHF,20030604,163000,1.5349,1.5350,1.5349,1.5350
EURCHF,20030604,163100,1.5349,1.5350,1.5348,1.5348
EURCHF,20030604,163200,1.5349,1.5350,1.5348,1.5350
EURCHF,20030604,163300,1.5351,1.5351,1.5349,1.5350
EURCHF,20030604,163400,1.5349,1.5350,1.5349,1.5350
EURCHF,20030604,163500,1.5349,1.5349,1.5347,1.5348
EURCHF,20030604,163600,1.5347,1.5347,1.5347,1.5347
EURCHF,20030604,163700,1.5346,1.5347,1.5345,1.5345
EURCHF,20030604,163800,1.5343,1.5345,1.5338,1.5338
EURCHF,20030604,163900,1.5339,1.5340,1.5338,1.5339
EURCHF,20030604,164000,1.5340,1.5340,1.5338,1.5338
EURCHF,20030604,164100,1.5339,1.5339,1.5336,1.5337
EURCHF,20030604,164200,1.5338,1.5339,1.5337,1.5338
EURCHF,20030604,164300,1.5337,1.5338,1.5336,1.5338
EURCHF,20030604,164400,1.5339,1.5339,1.5338,1.5339
EURCHF,20030604,164500,1.5340,1.5341,1.5340,1.5340
EURCHF,20030604,164600,1.5339,1.5341,1.5339,1.5341
EURCHF,20030604,164700,1.5342,1.5342,1.5341,1.5342
EURCHF,20030604,164800,1.5341,1.5343,1.5340,1.5340
EURCHF,20030604,164900,1.5339,1.5341,1.5339,1.5340
EURCHF,20030604,165000,1.5339,1.5340,1.5339,1.5340
EURCHF,20030604,165100,1.5341,1.5343,1.5340,1.5342
EURCHF,20030604,165200,1.5343,1.5344,1.5342,1.5344
EURCHF,20030604,165300,1.5343,1.5343,1.5342,1.5343
EURCHF,20030604,165400,1.5344,1.5345,1.5343,1.5345
EURCHF,20030604,165500,1.5346,1.5346,1.5344,1.5345
EURCHF,20030604,165600,1.5344,1.5345,1.5343,1.5344
EURCHF,20030604,165700,1.5345,1.5345,1.5343,1.5343
EURCHF,20030604,165800,1.5342,1.5344,1.5342,1.5343
EURCHF,20030604,170000,1.5342,1.5344,1.5342,1.5344
EURCHF,20030604,170100,1.5343,1.5344,1.5343,1.5344
EURCHF,20030604,170200,1.5343,1.5344,1.5343,1.5344
EURCHF,20030604,170300,1.5345,1.5346,1.5345,1.5346
EURCHF,20030604,170400,1.5347,1.5348,1.5346,1.5348
EURCHF,20030604,170500,1.5347,1.5348,1.5346,1.5347
EURCHF,20030604,170600,1.5348,1.5349,1.5348,1.5349
EURCHF,20030604,170700,1.5350,1.5350,1.5349,1.5349
EURCHF,20030604,170800,1.5350,1.5350,1.5348,1.5349
EURCHF,20030604,170900,1.5348,1.5348,1.5347,1.5347
EURCHF,20030604,171000,1.5348,1.5350,1.5347,1.5350
EURCHF,20030604,171100,1.5349,1.5350,1.5349,1.5349
EURCHF,20030604,171200,1.5350,1.5350,1.5350,1.5350
EURCHF,20030604,171300,1.5349,1.5351,1.5349,1.5351
EURCHF,20030604,171400,1.5350,1.5350,1.5348,1.5348
EURCHF,20030604,171500,1.5347,1.5347,1.5345,1.5345
EURCHF,20030604,171600,1.5344,1.5345,1.5344,1.5345
EURCHF,20030604,171700,1.5346,1.5346,1.5344,1.5344
EURCHF,20030604,171800,1.5345,1.5346,1.5345,1.5346
EURCHF,20030604,171900,1.5345,1.5346,1.5345,1.5346
EURCHF,20030604,172000,1.5345,1.5345,1.5343,1.5344
EURCHF,20030604,172100,1.5343,1.5343,1.5343,1.5343
EURCHF,20030604,172200,1.5344,1.5346,1.5344,1.5345
EURCHF,20030604,172300,1.5346,1.5346,1.5345,1.5345
EURCHF,20030604,172400,1.5346,1.5346,1.5345,1.5345
EURCHF,20030604,172500,1.5346,1.5346,1.5344,1.5346
EURCHF,20030604,172600,1.5345,1.5350,1.5345,1.5350
EURCHF,20030604,172700,1.5352,1.5353,1.5351,1.5352
EURCHF,20030604,172800,1.5351,1.5351,1.5350,1.5350
EURCHF,20030604,172900,1.5351,1.5352,1.5350,1.5350
EURCHF,20030604,173000,1.5349,1.5350,1.5349,1.5350
EURCHF,20030604,173100,1.5351,1.5353,1.5351,1.5353
EURCHF,20030604,173200,1.5354,1.5354,1.5352,1.5353
EURCHF,20030604,173400,1.5354,1.5354,1.5352,1.5353
EURCHF,20030604,173500,1.5354,1.5355,1.5353,1.5353
EURCHF,20030604,173600,1.5354,1.5355,1.5354,1.5354
EURCHF,20030604,173700,1.5355,1.5356,1.5355,1.5356
EURCHF,20030604,173800,1.5357,1.5360,1.5357,1.5359
EURCHF,20030604,173900,1.5360,1.5363,1.5360,1.5362
EURCHF,20030604,174000,1.5361,1.5361,1.5360,1.5361
EURCHF,20030604,174100,1.5362,1.5362,1.5360,1.5361
EURCHF,20030604,174200,1.5362,1.5362,1.5359,1.5360
EURCHF,20030604,174300,1.5359,1.5360,1.5359,1.5359
EURCHF,20030604,174400,1.5358,1.5360,1.5358,1.5360
EURCHF,20030604,174500,1.5359,1.5360,1.5359,1.5360
EURCHF,20030604,174600,1.5359,1.5362,1.5359,1.5362
EURCHF,20030604,174700,1.5361,1.5361,1.5360,1.5361
EURCHF,20030604,174800,1.5362,1.5364,1.5362,1.5363
EURCHF,20030604,174900,1.5364,1.5364,1.5362,1.5362
EURCHF,20030604,175000,1.5363,1.5363,1.5362,1.5363
EURCHF,20030604,175100,1.5364,1.5365,1.5363,1.5363
EURCHF,20030604,175200,1.5362,1.5363,1.5362,1.5363
EURCHF,20030604,175300,1.5364,1.5365,1.5364,1.5364
EURCHF,20030604,175400,1.5365,1.5365,1.5365,1.5365
EURCHF,20030604,175500,1.5366,1.5366,1.5364,1.5364
EURCHF,20030604,175600,1.5363,1.5363,1.5362,1.5363
EURCHF,20030604,175800,1.5362,1.5363,1.5362,1.5362
EURCHF,20030604,175900,1.5363,1.5364,1.5363,1.5363
EURCHF,20030604,180000,1.5364,1.5364,1.5363,1.5363
EURCHF,20030604,180100,1.5362,1.5363,1.5362,1.5362
EURCHF,20030604,180200,1.5361,1.5364,1.5361,1.5363
EURCHF,20030604,180300,1.5364,1.5364,1.5363,1.5364
EURCHF,20030604,180400,1.5365,1.5365,1.5364,1.5365
EURCHF,20030604,180500,1.5364,1.5365,1.5364,1.5365
EURCHF,20030604,180600,1.5366,1.5366,1.5365,1.5365
EURCHF,20030604,180700,1.5366,1.5366,1.5366,1.5366
EURCHF,20030604,180900,1.5367,1.5367,1.5366,1.5366
EURCHF,20030604,181000,1.5367,1.5367,1.5366,1.5366
EURCHF,20030604,181100,1.5367,1.5368,1.5367,1.5368
EURCHF,20030604,181200,1.5367,1.5367,1.5367,1.5367
EURCHF,20030604,181300,1.5368,1.5370,1.5368,1.5370
EURCHF,20030604,181400,1.5371,1.5372,1.5368,1.5368
EURCHF,20030604,181500,1.5369,1.5369,1.5368,1.5368
EURCHF,20030604,181600,1.5367,1.5367,1.5363,1.5364
EURCHF,20030604,181700,1.5365,1.5367,1.5365,1.5367
EURCHF,20030604,181800,1.5366,1.5366,1.5366,1.5366
EURCHF,20030604,181900,1.5367,1.5367,1.5367,1.5367
EURCHF,20030604,182000,1.5366,1.5366,1.5365,1.5366
EURCHF,20030604,182100,1.5367,1.5367,1.5366,1.5366
EURCHF,20030604,182200,1.5365,1.5365,1.5363,1.5364
EURCHF,20030604,182300,1.5363,1.5363,1.5362,1.5363
EURCHF,20030604,182400,1.5361,1.5361,1.5358,1.5358
EURCHF,20030604,182500,1.5359,1.5359,1.5359,1.5359
EURCHF,20030604,182600,1.5358,1.5359,1.5358,1.5359
EURCHF,20030604,182700,1.5360,1.5361,1.5360,1.5360
EURCHF,20030604,182800,1.5359,1.5360,1.5359,1.5360
EURCHF,20030604,183000,1.5359,1.5360,1.5359,1.5360
EURCHF,20030604,183200,1.5359,1.5361,1.5359,1.5360
EURCHF,20030604,183300,1.5359,1.5361,1.5359,1.5361
EURCHF,20030604,183400,1.5360,1.5360,1.5359,1.5359
EURCHF,20030604,183500,1.5360,1.5361,1.5360,1.5361
EURCHF,20030604,183600,1.5360,1.5361,1.5360,1.5361
EURCHF,20030604,183700,1.5360,1.5360,1.5360,1.5360
EURCHF,20030604,183900,1.5359,1.5361,1.5359,1.5361
EURCHF,20030604,184000,1.5360,1.5360,1.5359,1.5359
EURCHF,20030604,184100,1.5360,1.5360,1.5360,1.5360
EURCHF,20030604,184200,1.5359,1.5359,1.5359,1.5359
EURCHF,20030604,184300,1.5360,1.5360,1.5360,1.5360
EURCHF,20030604,184400,1.5361,1.5362,1.5360,1.5360
EURCHF,20030604,184500,1.5359,1.5360,1.5359,1.5360
EURCHF,20030604,184600,1.5359,1.5360,1.5359,1.5359
EURCHF,20030604,184700,1.5358,1.5359,1.5358,1.5359
EURCHF,20030604,184800,1.5360,1.5360,1.5359,1.5360
EURCHF,20030604,184900,1.5359,1.5361,1.5359,1.5361
EURCHF,20030604,185000,1.5362,1.5362,1.5362,1.5362
EURCHF,20030604,185100,1.5361,1.5362,1.5361,1.5362
EURCHF,20030604,185200,1.5363,1.5363,1.5361,1.5361
EURCHF,20030604,185300,1.5360,1.5360,1.5360,1.5360
EURCHF,20030604,185400,1.5361,1.5361,1.5361,1.5361
EURCHF,20030604,185500,1.5362,1.5362,1.5361,1.5361
EURCHF,20030604,185600,1.5362,1.5364,1.5362,1.5364
EURCHF,20030604,185700,1.5363,1.5363,1.5363,1.5363
EURCHF,20030604,185900,1.5362,1.5362,1.5361,1.5361
EURCHF,20030604,190000,1.5362,1.5363,1.5362,1.5363
EURCHF,20030604,190100,1.5364,1.5364,1.5364,1.5364
EURCHF,20030604,190200,1.5363,1.5364,1.5363,1.5364
EURCHF,20030604,190300,1.5365,1.5365,1.5365,1.5365
EURCHF,20030604,190400,1.5364,1.5364,1.5363,1.5364
EURCHF,20030604,190600,1.5363,1.5363,1.5362,1.5363
EURCHF,20030604,190700,1.5364,1.5364,1.5363,1.5363
EURCHF,20030604,191100,1.5364,1.5364,1.5363,1.5363
EURCHF,20030604,191200,1.5362,1.5363,1.5362,1.5363
EURCHF,20030604,191300,1.5364,1.5364,1.5363,1.5364
EURCHF,20030604,191400,1.5363,1.5363,1.5361,1.5361
EURCHF,20030604,191500,1.5362,1.5363,1.5362,1.5363
EURCHF,20030604,191600,1.5362,1.5363,1.5362,1.5363
EURCHF,20030604,191700,1.5362,1.5362,1.5362,1.5362
EURCHF,20030604,191800,1.5363,1.5363,1.5363,1.5363
EURCHF,20030604,191900,1.5362,1.5362,1.5362,1.5362
EURCHF,20030604,192000,1.5363,1.5364,1.5363,1.5363
EURCHF,20030604,192100,1.5362,1.5362,1.5362,1.5362
EURCHF,20030604,192200,1.5363,1.5363,1.5362,1.5363
EURCHF,20030604,192300,1.5364,1.5365,1.5364,1.5365
EURCHF,20030604,192500,1.5364,1.5364,1.5364,1.5364
EURCHF,20030604,192600,1.5365,1.5366,1.5363,1.5363
EURCHF,20030604,192700,1.5364,1.5364,1.5363,1.5363
EURCHF,20030604,192800,1.5364,1.5364,1.5361,1.5362
EURCHF,20030604,192900,1.5361,1.5363,1.5361,1.5363
EURCHF,20030604,193000,1.5364,1.5364,1.5362,1.5362
EURCHF,20030604,193100,1.5361,1.5361,1.5361,1.5361
EURCHF,20030604,193200,1.5362,1.5364,1.5362,1.5364
EURCHF,20030604,193300,1.5365,1.5365,1.5364,1.5364
EURCHF,20030604,193400,1.5363,1.5363,1.5363,1.5363
EURCHF,20030604,193500,1.5362,1.5363,1.5362,1.5363
EURCHF,20030604,193600,1.5364,1.5365,1.5364,1.5364
EURCHF,20030604,193800,1.5365,1.5365,1.5365,1.5365
EURCHF,20030604,193900,1.5364,1.5365,1.5364,1.5364
EURCHF,20030604,194000,1.5365,1.5366,1.5364,1.5365
EURCHF,20030604,194100,1.5366,1.5366,1.5364,1.5365
EURCHF,20030604,194200,1.5366,1.5366,1.5366,1.5366
EURCHF,20030604,194300,1.5365,1.5366,1.5365,1.5365
EURCHF,20030604,194400,1.5366,1.5366,1.5364,1.5364
EURCHF,20030604,194500,1.5365,1.5366,1.5365,1.5366
EURCHF,20030604,194600,1.5365,1.5365,1.5364,1.5364
EURCHF,20030604,194700,1.5365,1.5366,1.5365,1.5366
EURCHF,20030604,194800,1.5365,1.5365,1.5364,1.5365
EURCHF,20030604,194900,1.5367,1.5367,1.5365,1.5365
EURCHF,20030604,195000,1.5366,1.5366,1.5364,1.5364
EURCHF,20030604,195100,1.5363,1.5363,1.5363,1.5363
EURCHF,20030604,195200,1.5362,1.5363,1.5362,1.5363
EURCHF,20030604,195300,1.5362,1.5363,1.5362,1.5363
EURCHF,20030604,195400,1.5362,1.5362,1.5361,1.5362
EURCHF,20030604,195500,1.5361,1.5362,1.5361,1.5362
EURCHF,20030604,195600,1.5361,1.5362,1.5361,1.5362
EURCHF,20030604,195700,1.5361,1.5361,1.5360,1.5360
EURCHF,20030604,195800,1.5359,1.5362,1.5359,1.5362
EURCHF,20030604,195900,1.5361,1.5361,1.5361,1.5361
EURCHF,20030604,200000,1.5360,1.5360,1.5360,1.5360
EURCHF,20030604,200100,1.5361,1.5362,1.5361,1.5361
EURCHF,20030604,200300,1.5360,1.5360,1.5360,1.5360
EURCHF,20030604,200400,1.5361,1.5361,1.5360,1.5360
EURCHF,20030604,200500,1.5359,1.5362,1.5359,1.5361
EURCHF,20030604,200600,1.5360,1.5361,1.5360,1.5361
EURCHF,20030604,200700,1.5362,1.5363,1.5362,1.5362
EURCHF,20030604,200900,1.5361,1.5362,1.5361,1.5362
EURCHF,20030604,201000,1.5363,1.5363,1.5363,1.5363
EURCHF,20030604,201100,1.5362,1.5362,1.5361,1.5361
EURCHF,20030604,201200,1.5362,1.5362,1.5362,1.5362
EURCHF,20030604,201300,1.5363,1.5363,1.5361,1.5362
EURCHF,20030604,201500,1.5361,1.5361,1.5361,1.5361
EURCHF,20030604,201600,1.5362,1.5362,1.5361,1.5361
EURCHF,20030604,201700,1.5362,1.5362,1.5362,1.5362
EURCHF,20030604,201800,1.5361,1.5361,1.5361,1.5361
EURCHF,20030604,202100,1.5362,1.5362,1.5361,1.5361
EURCHF,20030604,202500,1.5360,1.5361,1.5360,1.5361
EURCHF,20030604,202700,1.5360,1.5360,1.5360,1.5360
EURCHF,20030604,202800,1.5361,1.5361,1.5361,1.5361
EURCHF,20030604,202900,1.5360,1.5360,1.5360,1.5360
EURCHF,20030604,203000,1.5361,1.5361,1.5361,1.5361
EURCHF,20030604,203100,1.5360,1.5360,1.5359,1.5359
EURCHF,20030604,203200,1.5360,1.5361,1.5360,1.5361
EURCHF,20030604,203300,1.5360,1.5361,1.5360,1.5361
EURCHF,20030604,203400,1.5360,1.5361,1.5359,1.5361
EURCHF,20030604,203600,1.5362,1.5362,1.5361,1.5361
EURCHF,20030604,203700,1.5362,1.5362,1.5362,1.5362
EURCHF,20030604,203800,1.5363,1.5363,1.5363,1.5363
EURCHF,20030604,203900,1.5362,1.5363,1.5362,1.5363
EURCHF,20030604,204000,1.5364,1.5364,1.5362,1.5362
EURCHF,20030604,204100,1.5363,1.5363,1.5362,1.5362
EURCHF,20030604,204200,1.5361,1.5361,1.5361,1.5361
EURCHF,20030604,204300,1.5362,1.5363,1.5362,1.5363
EURCHF,20030604,204400,1.5362,1.5362,1.5362,1.5362
EURCHF,20030604,204500,1.5363,1.5363,1.5362,1.5362
EURCHF,20030604,204600,1.5363,1.5363,1.5361,1.5361
EURCHF,20030604,204700,1.5360,1.5361,1.5360,1.5361
EURCHF,20030604,204800,1.5362,1.5362,1.5361,1.5361
EURCHF,20030604,204900,1.5360,1.5360,1.5359,1.5360
EURCHF,20030604,205000,1.5361,1.5361,1.5360,1.5360
EURCHF,20030604,205100,1.5361,1.5361,1.5361,1.5361
EURCHF,20030604,205300,1.5360,1.5360,1.5359,1.5359
EURCHF,20030604,205400,1.5358,1.5359,1.5358,1.5358
EURCHF,20030604,205500,1.5357,1.5358,1.5357,1.5357
EURCHF,20030604,205600,1.5358,1.5358,1.5356,1.5356
EURCHF,20030604,205700,1.5357,1.5357,1.5356,1.5357
EURCHF,20030604,205800,1.5356,1.5357,1.5356,1.5357
EURCHF,20030604,205900,1.5358,1.5358,1.5356,1.5356
EURCHF,20030604,210000,1.5357,1.5357,1.5354,1.5354
EURCHF,20030604,210100,1.5353,1.5354,1.5353,1.5353
EURCHF,20030604,210200,1.5352,1.5352,1.5348,1.5348
EURCHF,20030604,210300,1.5346,1.5346,1.5342,1.5343
EURCHF,20030604,210400,1.5344,1.5344,1.5342,1.5343
EURCHF,20030604,210500,1.5342,1.5342,1.5342,1.5342
EURCHF,20030604,210600,1.5343,1.5343,1.5341,1.5342
EURCHF,20030604,210700,1.5341,1.5343,1.5341,1.5342
EURCHF,20030604,210800,1.5343,1.5345,1.5343,1.5345
EURCHF,20030604,210900,1.5346,1.5349,1.5346,1.5349
EURCHF,20030604,211000,1.5348,1.5348,1.5348,1.5348
EURCHF,20030604,211100,1.5349,1.5350,1.5349,1.5350
EURCHF,20030604,211200,1.5351,1.5351,1.5351,1.5351
EURCHF,20030604,211300,1.5350,1.5350,1.5349,1.5350
EURCHF,20030604,211400,1.5351,1.5351,1.5351,1.5351
EURCHF,20030604,211500,1.5350,1.5350,1.5350,1.5350
EURCHF,20030604,211600,1.5351,1.5351,1.5350,1.5351
EURCHF,20030604,211700,1.5350,1.5351,1.5350,1.5351
EURCHF,20030604,211800,1.5350,1.5351,1.5350,1.5350
EURCHF,20030604,211900,1.5351,1.5351,1.5351,1.5351
EURCHF,20030604,212000,1.5350,1.5350,1.5350,1.5350
EURCHF,20030604,212100,1.5349,1.5350,1.5349,1.5349
EURCHF,20030604,212200,1.5350,1.5359,1.5350,1.5359
EURCHF,20030604,212300,1.5360,1.5360,1.5359,1.5359
EURCHF,20030604,212400,1.5358,1.5358,1.5355,1.5355
EURCHF,20030604,212500,1.5356,1.5357,1.5356,1.5357
EURCHF,20030604,212600,1.5358,1.5358,1.5356,1.5356
EURCHF,20030604,212800,1.5355,1.5357,1.5355,1.5357
EURCHF,20030604,212900,1.5356,1.5358,1.5356,1.5358
EURCHF,20030604,213000,1.5357,1.5358,1.5357,1.5358
EURCHF,20030604,213100,1.5359,1.5363,1.5359,1.5363
EURCHF,20030604,213400,1.5364,1.5364,1.5364,1.5364
EURCHF,20030604,213600,1.5363,1.5364,1.5363,1.5364
EURCHF,20030604,213700,1.5363,1.5364,1.5363,1.5364
EURCHF,20030604,213800,1.5363,1.5363,1.5363,1.5363
EURCHF,20030604,213900,1.5364,1.5364,1.5364,1.5364
EURCHF,20030604,214000,1.5363,1.5363,1.5363,1.5363
EURCHF,20030604,214100,1.5362,1.5362,1.5361,1.5361
EURCHF,20030604,214200,1.5362,1.5362,1.5362,1.5362
EURCHF,20030604,214500,1.5363,1.5363,1.5362,1.5363
EURCHF,20030604,215000,1.5363,1.5363,1.5363,1.5363
EURCHF,20030604,215200,1.5364,1.5364,1.5364,1.5364
EURCHF,20030604,215300,1.5363,1.5363,1.5363,1.5363
EURCHF,20030604,215400,1.5362,1.5362,1.5362,1.5362
EURCHF,20030604,215500,1.5361,1.5362,1.5361,1.5362
EURCHF,20030604,215600,1.5361,1.5361,1.5358,1.5359
EURCHF,20030604,215700,1.5360,1.5361,1.5360,1.5361
EURCHF,20030604,215800,1.5360,1.5361,1.5360,1.5361
EURCHF,20030604,215900,1.5360,1.5360,1.5359,1.5359
EURCHF,20030604,220000,1.5358,1.5359,1.5358,1.5359
EURCHF,20030604,220100,1.5358,1.5359,1.5358,1.5358
EURCHF,20030604,220200,1.5359,1.5359,1.5358,1.5359
EURCHF,20030604,220300,1.5358,1.5358,1.5358,1.5358
EURCHF,20030604,220400,1.5357,1.5357,1.5356,1.5356
EURCHF,20030604,220500,1.5357,1.5357,1.5355,1.5355
EURCHF,20030604,220600,1.5356,1.5356,1.5355,1.5355
EURCHF,20030604,220700,1.5356,1.5356,1.5356,1.5356
EURCHF,20030604,220900,1.5357,1.5357,1.5355,1.5355
EURCHF,20030604,221000,1.5356,1.5357,1.5356,1.5357
EURCHF,20030604,221100,1.5358,1.5358,1.5358,1.5358
EURCHF,20030604,221200,1.5357,1.5357,1.5356,1.5357
EURCHF,20030604,221300,1.5356,1.5359,1.5356,1.5358
EURCHF,20030604,221400,1.5359,1.5359,1.5357,1.5358
EURCHF,20030604,221500,1.5357,1.5359,1.5356,1.5359
EURCHF,20030604,221600,1.5358,1.5359,1.5358,1.5358
EURCHF,20030604,221700,1.5360,1.5360,1.5359,1.5360
EURCHF,20030604,221800,1.5359,1.5359,1.5358,1.5358
EURCHF,20030604,221900,1.5357,1.5360,1.5350,1.5351
EURCHF,20030604,222000,1.5354,1.5354,1.5350,1.5351
EURCHF,20030604,222100,1.5350,1.5351,1.5348,1.5350
EURCHF,20030604,222200,1.5351,1.5353,1.5351,1.5353
EURCHF,20030604,222300,1.5354,1.5355,1.5353,1.5355
EURCHF,20030604,222400,1.5354,1.5355,1.5353,1.5354
EURCHF,20030604,222500,1.5353,1.5355,1.5353,1.5355
EURCHF,20030604,222600,1.5354,1.5354,1.5353,1.5354
EURCHF,20030604,222700,1.5353,1.5354,1.5353,1.5354
EURCHF,20030604,222800,1.5353,1.5353,1.5353,1.5353
EURCHF,20030604,222900,1.5352,1.5352,1.5352,1.5352
EURCHF,20030604,223000,1.5353,1.5353,1.5352,1.5352
EURCHF,20030604,223100,1.5351,1.5352,1.5351,1.5351
EURCHF,20030604,223200,1.5352,1.5353,1.5351,1.5353
EURCHF,20030604,223400,1.5352,1.5355,1.5352,1.5354
EURCHF,20030604,223500,1.5355,1.5356,1.5355,1.5356
EURCHF,20030604,223600,1.5355,1.5355,1.5354,1.5354
EURCHF,20030604,223700,1.5355,1.5355,1.5355,1.5355
EURCHF,20030604,224100,1.5356,1.5356,1.5356,1.5356
EURCHF,20030604,224200,1.5355,1.5355,1.5355,1.5355
EURCHF,20030604,224300,1.5354,1.5354,1.5350,1.5351
EURCHF,20030604,224400,1.5349,1.5350,1.5349,1.5349
EURCHF,20030604,224600,1.5348,1.5348,1.5347,1.5347
EURCHF,20030604,224700,1.5348,1.5348,1.5348,1.5348
EURCHF,20030604,224800,1.5349,1.5349,1.5349,1.5349
EURCHF,20030604,224900,1.5348,1.5349,1.5348,1.5349
EURCHF,20030604,225000,1.5348,1.5348,1.5348,1.5348
EURCHF,20030604,225100,1.5349,1.5350,1.5349,1.5350
EURCHF,20030604,225200,1.5349,1.5349,1.5349,1.5349
EURCHF,20030604,225300,1.5348,1.5348,1.5347,1.5347
EURCHF,20030604,225400,1.5348,1.5349,1.5348,1.5349
EURCHF,20030604,225500,1.5348,1.5348,1.5348,1.5348
EURCHF,20030604,225700,1.5347,1.5349,1.5347,1.5349
EURCHF,20030604,225800,1.5348,1.5348,1.5348,1.5348
EURCHF,20030604,225900,1.5347,1.5348,1.5347,1.5348
EURCHF,20030604,230000,1.5347,1.5347,1.5347,1.5347
EURCHF,20030604,230300,1.5346,1.5346,1.5346,1.5346
EURCHF,20030604,230400,1.5345,1.5345,1.5342,1.5342
EURCHF,20030604,230500,1.5343,1.5347,1.5343,1.5346
EURCHF,20030604,230600,1.5347,1.5347,1.5345,1.5345
EURCHF,20030604,230700,1.5347,1.5347,1.5346,1.5347
EURCHF,20030604,230800,1.5348,1.5348,1.5347,1.5347
EURCHF,20030604,231100,1.5346,1.5346,1.5346,1.5346
EURCHF,20030604,231200,1.5345,1.5346,1.5345,1.5346
EURCHF,20030604,231300,1.5347,1.5347,1.5347,1.5347
EURCHF,20030604,231400,1.5348,1.5348,1.5347,1.5348
EURCHF,20030604,231500,1.5347,1.5347,1.5347,1.5347
EURCHF,20030604,231600,1.5346,1.5347,1.5346,1.5347
EURCHF,20030604,232000,1.5348,1.5348,1.5348,1.5348
EURCHF,20030604,232100,1.5347,1.5348,1.5347,1.5348
EURCHF,20030604,232200,1.5347,1.5347,1.5347,1.5347
EURCHF,20030604,232400,1.5348,1.5348,1.5347,1.5347
EURCHF,20030604,232500,1.5346,1.5346,1.5346,1.5346
EURCHF,20030604,232600,1.5347,1.5347,1.5347,1.5347
EURCHF,20030604,232800,1.5346,1.5347,1.5345,1.5345
EURCHF,20030604,232900,1.5346,1.5347,1.5346,1.5346
EURCHF,20030604,233000,1.5345,1.5345,1.5345,1.5345
EURCHF,20030604,233200,1.5346,1.5346,1.5346,1.5346
EURCHF,20030604,233400,1.5347,1.5347,1.5346,1.5346
EURCHF,20030604,233500,1.5345,1.5345,1.5345,1.5345
EURCHF,20030604,233600,1.5346,1.5346,1.5346,1.5346
EURCHF,20030604,233900,1.5345,1.5345,1.5345,1.5345
EURCHF,20030604,234300,1.5346,1.5346,1.5345,1.5345
EURCHF,20030604,234600,1.5344,1.5346,1.5344,1.5346
EURCHF,20030604,234700,1.5347,1.5347,1.5347,1.5347
EURCHF,20030604,234900,1.5348,1.5348,1.5348,1.5348
EURCHF,20030604,235000,1.5347,1.5347,1.5347,1.5347
EURCHF,20030604,235200,1.5348,1.5348,1.5348,1.5348
EURCHF,20030604,235300,1.5347,1.5347,1.5347,1.5347
EURCHF,20030604,235500,1.5346,1.5347,1.5346,1.5347
EURCHF,20030604,235700,1.5348,1.5348,1.5348,1.5348
EURCHF,20030604,235800,1.5347,1.5347,1.5347,1.5347
EURJPY,20030604,000200,139.79,139.80,139.79,139.80
EURJPY,20030604,000300,139.79,139.79,139.76,139.78
EURJPY,20030604,000400,139.79,139.80,139.79,139.80
EURJPY,20030604,000500,139.81,139.82,139.81,139.82
EURJPY,20030604,000600,139.83,139.83,139.82,139.82
EURJPY,20030604,000800,139.83,139.85,139.83,139.85
EURJPY,20030604,000900,139.84,139.85,139.84,139.85
EURJPY,20030604,001000,139.84,139.84,139.84,139.84
EURJPY,20030604,001100,139.83,139.83,139.82,139.82
EURJPY,20030604,001300,139.83,139.83,139.83,139.83
EURJPY,20030604,001800,139.83,139.83,139.82,139.82
EURJPY,20030604,001900,139.81,139.81,139.80,139.80
EURJPY,20030604,002000,139.79,139.79,139.78,139.79
EURJPY,20030604,002100,139.80,139.80,139.77,139.80
EURJPY,20030604,002200,139.81,139.82,139.81,139.82
EURJPY,20030604,002600,139.83,139.83,139.83,139.83
EURJPY,20030604,002800,139.82,139.82,139.81,139.81
EURJPY,20030604,003200,139.82,139.88,139.82,139.88
EURJPY,20030604,003300,139.87,139.87,139.85,139.85
EURJPY,20030604,003400,139.84,139.85,139.83,139.84
EURJPY,20030604,003500,139.85,139.85,139.83,139.83
EURJPY,20030604,003600,139.82,139.82,139.82,139.82
EURJPY,20030604,003700,139.81,139.81,139.81,139.81
EURJPY,20030604,003900,139.80,139.80,139.79,139.79
EURJPY,20030604,004000,139.80,139.82,139.80,139.82
EURJPY,20030604,004200,139.83,139.83,139.83,139.83
EURJPY,20030604,004300,139.84,139.84,139.84,139.84
EURJPY,20030604,004400,139.85,139.87,139.85,139.87
EURJPY,20030604,004600,139.86,139.86,139.86,139.86
EURJPY,20030604,004700,139.87,139.87,139.87,139.87
EURJPY,20030604,004800,139.88,139.91,139.88,139.91
EURJPY,20030604,004900,139.90,139.90,139.89,139.89
EURJPY,20030604,005000,139.88,139.88,139.88,139.88
EURJPY,20030604,005100,139.87,139.87,139.87,139.87
EURJPY,20030604,005200,139.88,139.89,139.88,139.88
EURJPY,20030604,005300,139.87,139.87,139.85,139.85
EURJPY,20030604,005400,139.84,139.84,139.84,139.84
EURJPY,20030604,005500,139.85,139.85,139.85,139.85
EURJPY,20030604,005600,139.86,139.86,139.86,139.86
EURJPY,20030604,005700,139.85,139.85,139.85,139.85
EURJPY,20030604,005800,139.84,139.84,139.84,139.84
EURJPY,20030604,010300,139.83,139.83,139.83,139.83
EURJPY,20030604,010400,139.84,139.84,139.84,139.84
EURJPY,20030604,010500,139.83,139.83,139.83,139.83
EURJPY,20030604,010700,139.82,139.82,139.82,139.82
EURJPY,20030604,010800,139.81,139.81,139.79,139.80
EURJPY,20030604,010900,139.79,139.79,139.77,139.78
EURJPY,20030604,011000,139.79,139.79,139.79,139.79
EURJPY,20030604,011100,139.78,139.78,139.77,139.77
EURJPY,20030604,011400,139.76,139.76,139.76,139.76
EURJPY,20030604,011500,139.75,139.75,139.75,139.75
EURJPY,20030604,011600,139.76,139.76,139.76,139.76
EURJPY,20030604,011700,139.77,139.79,139.77,139.79
EURJPY,20030604,011800,139.80,139.80,139.80,139.80
EURJPY,20030604,012000,139.81,139.81,139.81,139.81
EURJPY,20030604,012100,139.82,139.82,139.82,139.82
EURJPY,20030604,012200,139.81,139.81,139.81,139.81
EURJPY,20030604,012300,139.80,139.81,139.80,139.81
EURJPY,20030604,012400,139.80,139.80,139.79,139.79
EURJPY,20030604,012500,139.78,139.80,139.78,139.80
EURJPY,20030604,012600,139.79,139.79,139.79,139.79
EURJPY,20030604,012700,139.80,139.80,139.79,139.79
EURJPY,20030604,012800,139.80,139.81,139.80,139.81
EURJPY,20030604,013000,139.80,139.80,139.79,139.80
EURJPY,20030604,013300,139.81,139.81,139.81,139.81
EURJPY,20030604,013400,139.82,139.82,139.82,139.82
EURJPY,20030604,013500,139.81,139.81,139.80,139.81
EURJPY,20030604,014000,139.81,139.81,139.81,139.81
EURJPY,20030604,014300,139.80,139.80,139.80,139.80
EURJPY,20030604,014500,139.81,139.81,139.81,139.81
EURJPY,20030604,014700,139.82,139.83,139.79,139.79
EURJPY,20030604,014800,139.80,139.83,139.80,139.81
EURJPY,20030604,015000,139.80,139.81,139.78,139.81
EURJPY,20030604,015100,139.80,139.81,139.79,139.81
EURJPY,20030604,015200,139.82,139.82,139.81,139.81
EURJPY,20030604,015300,139.82,139.83,139.81,139.81
EURJPY,20030604,015400,139.80,139.80,139.80,139.80
EURJPY,20030604,015500,139.81,139.81,139.81,139.81
EURJPY,20030604,015600,139.82,139.83,139.82,139.83
EURJPY,20030604,015700,139.84,139.88,139.84,139.88
EURJPY,20030604,015800,139.89,139.94,139.89,139.94
EURJPY,20030604,015900,139.93,139.93,139.90,139.92
EURJPY,20030604,020000,139.93,139.94,139.92,139.92
EURJPY,20030604,020200,139.93,139.95,139.93,139.95
EURJPY,20030604,020300,139.96,140.00,139.95,139.95
EURJPY,20030604,020400,139.94,139.96,139.94,139.96
EURJPY,20030604,020500,139.95,139.99,139.95,139.99
EURJPY,20030604,020600,140.00,140.04,140.00,140.03
EURJPY,20030604,020700,140.04,140.07,140.04,140.06
EURJPY,20030604,020800,140.05,140.05,140.03,140.03
EURJPY,20030604,020900,140.02,140.02,139.97,139.97
EURJPY,20030604,021000,139.98,139.98,139.97,139.98
EURJPY,20030604,021100,139.97,139.97,139.95,139.95
EURJPY,20030604,021200,139.96,139.96,139.96,139.96
EURJPY,20030604,021300,139.95,139.95,139.93,139.93
EURJPY,20030604,021400,139.94,139.95,139.94,139.95
EURJPY,20030604,021500,139.96,139.96,139.96,139.96
EURJPY,20030604,021600,139.95,139.95,139.91,139.91
EURJPY,20030604,021700,139.90,139.90,139.88,139.88
EURJPY,20030604,021800,139.87,139.87,139.87,139.87
EURJPY,20030604,022000,139.86,139.86,139.83,139.83
EURJPY,20030604,022100,139.82,139.83,139.82,139.82
EURJPY,20030604,022200,139.81,139.85,139.81,139.83
EURJPY,20030604,022300,139.84,139.85,139.84,139.84
EURJPY,20030604,022400,139.83,139.83,139.83,139.83
EURJPY,20030604,022500,139.82,139.82,139.82,139.82
EURJPY,20030604,022600,139.83,139.83,139.83,139.83
EURJPY,20030604,022700,139.84,139.84,139.81,139.82
EURJPY,20030604,022800,139.83,139.83,139.83,139.83
EURJPY,20030604,022900,139.84,139.84,139.83,139.83
EURJPY,20030604,023000,139.84,139.84,139.81,139.81
EURJPY,20030604,023100,139.82,139.83,139.82,139.82
EURJPY,20030604,023300,139.83,139.84,139.81,139.81
EURJPY,20030604,023400,139.80,139.84,139.80,139.83
EURJPY,20030604,023600,139.82,139.82,139.79,139.80
EURJPY,20030604,023700,139.79,139.79,139.78,139.78
EURJPY,20030604,023800,139.79,139.79,139.79,139.79
EURJPY,20030604,023900,139.78,139.78,139.78,139.78
EURJPY,20030604,024200,139.79,139.79,139.79,139.79
EURJPY,20030604,024300,139.78,139.78,139.78,139.78
EURJPY,20030604,024500,139.79,139.80,139.79,139.80
EURJPY,20030604,024600,139.81,139.82,139.81,139.82
EURJPY,20030604,024700,139.83,139.85,139.83,139.85
EURJPY,20030604,024800,139.84,139.84,139.84,139.84
EURJPY,20030604,024900,139.85,139.85,139.85,139.85
EURJPY,20030604,025000,139.86,139.86,139.85,139.85
EURJPY,20030604,025100,139.84,139.86,139.84,139.86
EURJPY,20030604,025200,139.87,139.87,139.87,139.87
EURJPY,20030604,025300,139.86,139.86,139.85,139.85
EURJPY,20030604,025400,139.84,139.84,139.82,139.82
EURJPY,20030604,025500,139.81,139.82,139.81,139.81
EURJPY,20030604,025600,139.80,139.82,139.80,139.82
EURJPY,20030604,025700,139.81,139.82,139.81,139.82
EURJPY,20030604,025800,139.83,139.85,139.83,139.83
EURJPY,20030604,025900,139.82,139.82,139.80,139.80
EURJPY,20030604,030100,139.79,139.80,139.79,139.79
EURJPY,20030604,030200,139.78,139.78,139.76,139.76
EURJPY,20030604,030300,139.75,139.75,139.74,139.74
EURJPY,20030604,030400,139.75,139.77,139.75,139.77
EURJPY,20030604,030500,139.78,139.79,139.78,139.79
EURJPY,20030604,030600,139.80,139.80,139.80,139.80
EURJPY,20030604,030700,139.81,139.81,139.81,139.81
EURJPY,20030604,030800,139.82,139.83,139.82,139.83
EURJPY,20030604,031000,139.84,139.84,139.84,139.84
EURJPY,20030604,031100,139.85,139.85,139.85,139.85
EURJPY,20030604,031200,139.86,139.87,139.86,139.87
EURJPY,20030604,031300,139.86,139.86,139.84,139.84
EURJPY,20030604,031400,139.83,139.83,139.83,139.83
EURJPY,20030604,031500,139.82,139.82,139.73,139.74
EURJPY,20030604,031600,139.75,139.82,139.75,139.81
EURJPY,20030604,031700,139.80,139.80,139.80,139.80
EURJPY,20030604,031900,139.81,139.82,139.81,139.82
EURJPY,20030604,032000,139.81,139.81,139.81,139.81
EURJPY,20030604,032200,139.80,139.80,139.80,139.80
EURJPY,20030604,032300,139.81,139.83,139.81,139.83
EURJPY,20030604,032400,139.84,139.84,139.84,139.84
EURJPY,20030604,032500,139.83,139.83,139.82,139.82
EURJPY,20030604,032600,139.81,139.81,139.80,139.80
EURJPY,20030604,032800,139.81,139.81,139.81,139.81
EURJPY,20030604,032900,139.80,139.80,139.80,139.80
EURJPY,20030604,033000,139.79,139.79,139.78,139.78
EURJPY,20030604,033100,139.79,139.80,139.79,139.80
EURJPY,20030604,033200,139.79,139.79,139.76,139.76
EURJPY,20030604,033300,139.75,139.75,139.74,139.74
EURJPY,20030604,033500,139.73,139.74,139.73,139.73
EURJPY,20030604,033600,139.74,139.74,139.73,139.73
EURJPY,20030604,033700,139.72,139.76,139.72,139.75
EURJPY,20030604,033800,139.76,139.76,139.76,139.76
EURJPY,20030604,033900,139.75,139.75,139.75,139.75
EURJPY,20030604,034000,139.74,139.74,139.73,139.74
EURJPY,20030604,034200,139.73,139.73,139.71,139.71
EURJPY,20030604,034700,139.70,139.70,139.70,139.70
EURJPY,20030604,034800,139.69,139.69,139.68,139.68
EURJPY,20030604,035200,139.69,139.70,139.69,139.70
EURJPY,20030604,035500,139.73,139.73,139.71,139.72
EURJPY,20030604,035600,139.73,139.73,139.73,139.73
EURJPY,20030604,035700,139.72,139.72,139.72,139.72
EURJPY,20030604,035800,139.71,139.71,139.70,139.70
EURJPY,20030604,035900,139.71,139.71,139.71,139.71
EURJPY,20030604,040000,139.72,139.73,139.72,139.73
EURJPY,20030604,040100,139.74,139.74,139.73,139.74
EURJPY,20030604,040200,139.73,139.73,139.73,139.73
EURJPY,20030604,040300,139.74,139.76,139.74,139.76
EURJPY,20030604,040400,139.75,139.75,139.74,139.74
EURJPY,20030604,040500,139.73,139.73,139.71,139.71
EURJPY,20030604,040700,139.70,139.70,139.70,139.70
EURJPY,20030604,040800,139.69,139.69,139.69,139.69
EURJPY,20030604,040900,139.70,139.70,139.68,139.68
EURJPY,20030604,041100,139.67,139.67,139.65,139.66
EURJPY,20030604,041200,139.67,139.68,139.67,139.68
EURJPY,20030604,041300,139.67,139.67,139.67,139.67
EURJPY,20030604,041500,139.68,139.68,139.68,139.68
EURJPY,20030604,041700,139.69,139.69,139.69,139.69
EURJPY,20030604,041900,139.68,139.68,139.66,139.66
EURJPY,20030604,042200,139.67,139.68,139.67,139.68
EURJPY,20030604,042400,139.69,139.69,139.69,139.69
EURJPY,20030604,042600,139.70,139.70,139.68,139.68
EURJPY,20030604,042700,139.67,139.67,139.67,139.67
EURJPY,20030604,042900,139.68,139.68,139.68,139.68
EURJPY,20030604,043000,139.69,139.69,139.66,139.66
EURJPY,20030604,043100,139.65,139.67,139.65,139.67
EURJPY,20030604,043400,139.66,139.66,139.66,139.66
EURJPY,20030604,043500,139.67,139.67,139.67,139.67
EURJPY,20030604,043600,139.66,139.66,139.66,139.66
EURJPY,20030604,043700,139.65,139.65,139.64,139.64
EURJPY,20030604,043800,139.63,139.63,139.63,139.63
EURJPY,20030604,044100,139.62,139.62,139.62,139.62
EURJPY,20030604,044400,139.61,139.61,139.60,139.60
EURJPY,20030604,044500,139.59,139.59,139.59,139.59
EURJPY,20030604,044600,139.58,139.58,139.56,139.56
EURJPY,20030604,044700,139.55,139.55,139.54,139.54
EURJPY,20030604,044800,139.53,139.53,139.53,139.53
EURJPY,20030604,045100,139.52,139.52,139.51,139.51
EURJPY,20030604,045200,139.50,139.50,139.48,139.48
EURJPY,20030604,045300,139.49,139.51,139.49,139.51
EURJPY,20030604,045400,139.52,139.52,139.51,139.51
EURJPY,20030604,045500,139.50,139.56,139.50,139.55
EURJPY,20030604,045600,139.54,139.55,139.54,139.55
EURJPY,20030604,045700,139.56,139.56,139.55,139.55
EURJPY,20030604,045800,139.54,139.54,139.52,139.53
EURJPY,20030604,045900,139.54,139.54,139.53,139.53
EURJPY,20030604,050000,139.52,139.52,139.52,139.52
EURJPY,20030604,050100,139.53,139.54,139.53,139.54
EURJPY,20030604,050200,139.55,139.55,139.55,139.55
EURJPY,20030604,050300,139.56,139.56,139.56,139.56
EURJPY,20030604,050600,139.55,139.55,139.55,139.55
EURJPY,20030604,050700,139.54,139.55,139.54,139.55
EURJPY,20030604,051000,139.56,139.56,139.56,139.56
EURJPY,20030604,051500,139.56,139.56,139.56,139.56
EURJPY,20030604,051700,139.57,139.57,139.57,139.57
EURJPY,20030604,051800,139.58,139.58,139.57,139.57
EURJPY,20030604,052000,139.56,139.56,139.55,139.55
EURJPY,20030604,052500,139.55,139.56,139.55,139.56
EURJPY,20030604,053000,139.56,139.56,139.56,139.56
EURJPY,20030604,053300,139.57,139.57,139.57,139.57
EURJPY,20030604,053400,139.58,139.59,139.58,139.59
EURJPY,20030604,053700,139.58,139.58,139.58,139.58
EURJPY,20030604,054000,139.57,139.57,139.57,139.57
EURJPY,20030604,054100,139.56,139.56,139.56,139.56
EURJPY,20030604,054300,139.55,139.55,139.55,139.55
EURJPY,20030604,054400,139.56,139.56,139.56,139.56
EURJPY,20030604,054500,139.57,139.57,139.55,139.55
EURJPY,20030604,054600,139.54,139.55,139.54,139.55
EURJPY,20030604,054700,139.56,139.56,139.56,139.56
EURJPY,20030604,054900,139.57,139.57,139.57,139.57
EURJPY,20030604,055100,139.56,139.57,139.56,139.57
EURJPY,20030604,055200,139.58,139.65,139.58,139.65
EURJPY,20030604,055300,139.66,139.66,139.65,139.66
EURJPY,20030604,055400,139.67,139.67,139.67,139.67
EURJPY,20030604,055500,139.66,139.66,139.66,139.66
EURJPY,20030604,055600,139.65,139.68,139.65,139.67
EURJPY,20030604,055700,139.66,139.66,139.64,139.64
EURJPY,20030604,055800,139.63,139.63,139.63,139.63
EURJPY,20030604,060000,139.64,139.65,139.64,139.65
EURJPY,20030604,060100,139.66,139.66,139.66,139.66
EURJPY,20030604,060200,139.67,139.68,139.67,139.68
EURJPY,20030604,060300,139.69,139.69,139.68,139.68
EURJPY,20030604,060400,139.67,139.67,139.67,139.67
EURJPY,20030604,060600,139.68,139.68,139.66,139.66
EURJPY,20030604,060900,139.65,139.65,139.63,139.63
EURJPY,20030604,061200,139.64,139.64,139.64,139.64
EURJPY,20030604,061300,139.65,139.65,139.62,139.63
EURJPY,20030604,061400,139.62,139.62,139.60,139.60
EURJPY,20030604,061500,139.59,139.59,139.58,139.58
EURJPY,20030604,061700,139.57,139.58,139.57,139.58
EURJPY,20030604,061800,139.59,139.59,139.59,139.59
EURJPY,20030604,062200,139.58,139.58,139.57,139.57
EURJPY,20030604,062300,139.58,139.61,139.58,139.61
EURJPY,20030604,062400,139.62,139.62,139.62,139.62
EURJPY,20030604,062700,139.61,139.61,139.58,139.59
EURJPY,20030604,062800,139.60,139.60,139.58,139.58
EURJPY,20030604,062900,139.59,139.59,139.59,139.59
EURJPY,20030604,063100,139.58,139.58,139.58,139.58
EURJPY,20030604,063200,139.57,139.57,139.57,139.57
EURJPY,20030604,063300,139.56,139.56,139.55,139.55
EURJPY,20030604,063400,139.54,139.54,139.53,139.53
EURJPY,20030604,063700,139.54,139.54,139.54,139.54
EURJPY,20030604,063800,139.55,139.55,139.55,139.55
EURJPY,20030604,064000,139.54,139.54,139.54,139.54
EURJPY,20030604,064100,139.53,139.53,139.53,139.53
EURJPY,20030604,064600,139.54,139.54,139.54,139.54
EURJPY,20030604,064700,139.55,139.55,139.53,139.53
EURJPY,20030604,064800,139.52,139.52,139.50,139.50
EURJPY,20030604,064900,139.49,139.50,139.49,139.50
EURJPY,20030604,065000,139.49,139.52,139.49,139.52
EURJPY,20030604,065100,139.51,139.51,139.48,139.48
EURJPY,20030604,065200,139.47,139.47,139.47,139.47
EURJPY,20030604,065300,139.46,139.46,139.44,139.44
EURJPY,20030604,065400,139.43,139.43,139.43,139.43
EURJPY,20030604,065500,139.42,139.42,139.41,139.41
EURJPY,20030604,065600,139.40,139.40,139.37,139.37
EURJPY,20030604,065700,139.36,139.36,139.30,139.30
EURJPY,20030604,065800,139.29,139.29,139.27,139.29
EURJPY,20030604,065900,139.30,139.31,139.30,139.30
EURJPY,20030604,070000,139.31,139.31,139.28,139.28
EURJPY,20030604,070100,139.27,139.27,139.27,139.27
EURJPY,20030604,070200,139.26,139.26,139.25,139.25
EURJPY,20030604,070300,139.24,139.24,139.18,139.18
EURJPY,20030604,070400,139.19,139.21,139.19,139.21
EURJPY,20030604,070500,139.20,139.20,139.19,139.19
EURJPY,20030604,070600,139.18,139.18,139.14,139.14
EURJPY,20030604,070700,139.13,139.18,139.13,139.18
EURJPY,20030604,070800,139.19,139.21,139.17,139.17
EURJPY,20030604,070900,139.18,139.18,139.18,139.18
EURJPY,20030604,071000,139.19,139.20,139.19,139.20
EURJPY,20030604,071100,139.19,139.20,139.13,139.13
EURJPY,20030604,071200,139.14,139.14,139.14,139.14
EURJPY,20030604,071300,139.13,139.13,139.12,139.13
EURJPY,20030604,071500,139.14,139.16,139.14,139.16
EURJPY,20030604,071600,139.15,139.15,139.11,139.11
EURJPY,20030604,071700,139.12,139.16,139.12,139.15
EURJPY,20030604,071900,139.14,139.15,139.13,139.14
EURJPY,20030604,072000,139.13,139.16,139.13,139.16
EURJPY,20030604,072300,139.15,139.15,139.15,139.15
EURJPY,20030604,072500,139.16,139.17,139.16,139.17
EURJPY,20030604,072600,139.16,139.16,139.16,139.16
EURJPY,20030604,072700,139.15,139.16,139.14,139.16
EURJPY,20030604,072800,139.15,139.15,139.15,139.15
EURJPY,20030604,072900,139.16,139.16,139.16,139.16
EURJPY,20030604,073000,139.17,139.17,139.17,139.17
EURJPY,20030604,073100,139.18,139.19,139.18,139.19
EURJPY,20030604,073200,139.20,139.22,139.20,139.22
EURJPY,20030604,073300,139.23,139.24,139.23,139.23
EURJPY,20030604,073400,139.22,139.22,139.21,139.21
EURJPY,20030604,073500,139.22,139.22,139.22,139.22
EURJPY,20030604,073600,139.21,139.21,139.21,139.21
EURJPY,20030604,073800,139.22,139.22,139.21,139.21
EURJPY,20030604,074100,139.20,139.20,139.16,139.17
EURJPY,20030604,074200,139.18,139.19,139.18,139.19
EURJPY,20030604,074300,139.20,139.23,139.20,139.22
EURJPY,20030604,074400,139.21,139.21,139.21,139.21
EURJPY,20030604,074500,139.20,139.20,139.20,139.20
EURJPY,20030604,074600,139.19,139.19,139.19,139.19
EURJPY,20030604,074700,139.20,139.20,139.20,139.20
EURJPY,20030604,074900,139.21,139.21,139.21,139.21
EURJPY,20030604,075000,139.22,139.24,139.22,139.24
EURJPY,20030604,075100,139.25,139.27,139.25,139.27
EURJPY,20030604,075200,139.28,139.30,139.28,139.29
EURJPY,20030604,075300,139.28,139.28,139.28,139.28
EURJPY,20030604,075400,139.29,139.29,139.29,139.29
EURJPY,20030604,075600,139.30,139.31,139.30,139.31
EURJPY,20030604,075700,139.30,139.30,139.29,139.29
EURJPY,20030604,075800,139.28,139.28,139.26,139.26
EURJPY,20030604,075900,139.27,139.28,139.25,139.25
EURJPY,20030604,080000,139.24,139.24,139.22,139.22
EURJPY,20030604,080100,139.21,139.21,139.21,139.21
EURJPY,20030604,080300,139.20,139.20,139.20,139.20
EURJPY,20030604,080400,139.21,139.21,139.17,139.17
EURJPY,20030604,080500,139.16,139.17,139.14,139.14
EURJPY,20030604,080600,139.13,139.15,139.13,139.15
EURJPY,20030604,080700,139.16,139.16,139.16,139.16
EURJPY,20030604,080800,139.17,139.17,139.17,139.17
EURJPY,20030604,080900,139.20,139.21,139.19,139.19
EURJPY,20030604,081000,139.21,139.22,139.20,139.22
EURJPY,20030604,081100,139.23,139.25,139.23,139.24
EURJPY,20030604,081200,139.23,139.23,139.20,139.20
EURJPY,20030604,081300,139.21,139.21,139.21,139.21
EURJPY,20030604,081400,139.22,139.22,139.22,139.22
EURJPY,20030604,081500,139.21,139.23,139.19,139.23
EURJPY,20030604,081600,139.22,139.22,139.17,139.17
EURJPY,20030604,081700,139.16,139.16,139.16,139.16
EURJPY,20030604,081800,139.17,139.17,139.17,139.17
EURJPY,20030604,081900,139.18,139.18,139.17,139.17
EURJPY,20030604,082000,139.16,139.19,139.16,139.17
EURJPY,20030604,082200,139.16,139.17,139.15,139.15
EURJPY,20030604,082300,139.13,139.14,139.02,139.03
EURJPY,20030604,082400,139.04,139.07,139.04,139.07
EURJPY,20030604,082500,139.08,139.08,139.06,139.06
EURJPY,20030604,082600,139.07,139.08,139.07,139.08
EURJPY,20030604,082700,139.09,139.09,139.06,139.06
EURJPY,20030604,082800,139.07,139.09,139.07,139.09
EURJPY,20030604,082900,139.08,139.08,139.05,139.06
EURJPY,20030604,083000,139.07,139.07,139.07,139.07
EURJPY,20030604,083100,139.08,139.10,139.08,139.10
EURJPY,20030604,083200,139.11,139.11,139.08,139.08
EURJPY,20030604,083400,139.07,139.07,139.07,139.07
EURJPY,20030604,083500,139.08,139.11,139.08,139.11
EURJPY,20030604,083600,139.10,139.10,139.07,139.07
EURJPY,20030604,083800,139.06,139.06,139.06,139.06
EURJPY,20030604,083900,139.07,139.09,139.07,139.09
EURJPY,20030604,084000,139.10,139.10,139.08,139.08
EURJPY,20030604,084100,139.09,139.09,139.06,139.06
EURJPY,20030604,084200,139.07,139.07,139.07,139.07
EURJPY,20030604,084300,139.09,139.10,139.09,139.10
EURJPY,20030604,084400,139.11,139.13,139.10,139.11
EURJPY,20030604,084500,139.10,139.10,139.08,139.10
EURJPY,20030604,084600,139.09,139.09,139.09,139.09
EURJPY,20030604,084700,139.11,139.11,139.11,139.11
EURJPY,20030604,084800,139.12,139.13,139.11,139.11
EURJPY,20030604,084900,139.12,139.14,139.09,139.09
EURJPY,20030604,085000,139.08,139.08,139.06,139.08
EURJPY,20030604,085100,139.09,139.10,139.05,139.05
EURJPY,20030604,085300,139.06,139.06,139.05,139.06
EURJPY,20030604,085400,139.07,139.07,139.07,139.07
EURJPY,20030604,085500,139.06,139.11,139.06,139.10
EURJPY,20030604,085600,139.11,139.14,139.11,139.14
EURJPY,20030604,085700,139.13,139.14,139.12,139.13
EURJPY,20030604,085800,139.12,139.13,139.11,139.13
EURJPY,20030604,085900,139.14,139.15,139.12,139.14
EURJPY,20030604,090000,139.15,139.18,139.15,139.16
EURJPY,20030604,090100,139.15,139.21,139.15,139.21
EURJPY,20030604,090200,139.20,139.20,139.18,139.18
EURJPY,20030604,090300,139.17,139.17,139.15,139.17
EURJPY,20030604,090400,139.18,139.18,139.18,139.18
EURJPY,20030604,090500,139.19,139.20,139.19,139.19
EURJPY,20030604,090600,139.20,139.23,139.19,139.20
EURJPY,20030604,090700,139.22,139.24,139.21,139.22
EURJPY,20030604,090800,139.23,139.24,139.23,139.24
EURJPY,20030604,090900,139.23,139.23,139.22,139.22
EURJPY,20030604,091000,139.24,139.24,139.23,139.23
EURJPY,20030604,091100,139.22,139.22,139.20,139.20
EURJPY,20030604,091200,139.21,139.21,139.20,139.20
EURJPY,20030604,091300,139.21,139.21,139.18,139.18
EURJPY,20030604,091400,139.17,139.19,139.17,139.18
EURJPY,20030604,091500,139.17,139.17,139.16,139.17
EURJPY,20030604,091600,139.18,139.18,139.18,139.18
EURJPY,20030604,091700,139.17,139.17,139.16,139.16
EURJPY,20030604,091800,139.17,139.17,139.14,139.14
EURJPY,20030604,091900,139.15,139.16,139.14,139.14
EURJPY,20030604,092000,139.13,139.13,139.13,139.13
EURJPY,20030604,092100,139.12,139.15,139.12,139.15
EURJPY,20030604,092200,139.14,139.16,139.14,139.16
EURJPY,20030604,092300,139.15,139.16,139.14,139.14
EURJPY,20030604,092400,139.13,139.13,139.13,139.13
EURJPY,20030604,092500,139.14,139.14,139.12,139.13
EURJPY,20030604,092600,139.14,139.15,139.13,139.14
EURJPY,20030604,092700,139.18,139.19,139.18,139.19
EURJPY,20030604,092800,139.22,139.22,139.22,139.22
EURJPY,20030604,092900,139.23,139.23,139.22,139.22
EURJPY,20030604,093000,139.21,139.21,139.21,139.21
EURJPY,20030604,093100,139.22,139.23,139.21,139.21
EURJPY,20030604,093200,139.22,139.22,139.21,139.21
EURJPY,20030604,093300,139.22,139.22,139.21,139.21
EURJPY,20030604,093400,139.20,139.23,139.20,139.22
EURJPY,20030604,093500,139.21,139.21,139.20,139.20
EURJPY,20030604,093600,139.19,139.19,139.18,139.18
EURJPY,20030604,093700,139.19,139.22,139.19,139.22
EURJPY,20030604,093800,139.21,139.21,139.20,139.20
EURJPY,20030604,093900,139.19,139.20,139.19,139.20
EURJPY,20030604,094000,139.21,139.22,139.21,139.22
EURJPY,20030604,094100,139.23,139.23,139.20,139.20
EURJPY,20030604,094200,139.19,139.19,139.18,139.18
EURJPY,20030604,094300,139.19,139.25,139.19,139.25
EURJPY,20030604,094400,139.26,139.26,139.24,139.24
EURJPY,20030604,094500,139.23,139.26,139.21,139.26
EURJPY,20030604,094600,139.27,139.30,139.27,139.29
EURJPY,20030604,094700,139.31,139.33,139.31,139.31
EURJPY,20030604,094800,139.30,139.31,139.30,139.30
EURJPY,20030604,094900,139.31,139.31,139.31,139.31
EURJPY,20030604,095000,139.30,139.30,139.28,139.28
EURJPY,20030604,095100,139.31,139.31,139.31,139.31
EURJPY,20030604,095200,139.30,139.30,139.30,139.30
EURJPY,20030604,095300,139.31,139.34,139.31,139.34
EURJPY,20030604,095400,139.33,139.33,139.31,139.31
EURJPY,20030604,095600,139.32,139.32,139.31,139.31
EURJPY,20030604,095700,139.30,139.30,139.30,139.30
EURJPY,20030604,095800,139.31,139.32,139.31,139.31
EURJPY,20030604,095900,139.32,139.32,139.32,139.32
EURJPY,20030604,100000,139.33,139.33,139.31,139.33
EURJPY,20030604,100100,139.34,139.34,139.29,139.31
EURJPY,20030604,100200,139.32,139.33,139.32,139.32
EURJPY,20030604,100300,139.33,139.34,139.32,139.32
EURJPY,20030604,100400,139.31,139.31,139.27,139.27
EURJPY,20030604,100500,139.26,139.27,139.26,139.27
EURJPY,20030604,100600,139.28,139.29,139.27,139.27
EURJPY,20030604,100700,139.26,139.26,139.26,139.26
EURJPY,20030604,100800,139.27,139.28,139.27,139.28
EURJPY,20030604,100900,139.27,139.28,139.26,139.28
EURJPY,20030604,101000,139.27,139.27,139.26,139.26
EURJPY,20030604,101100,139.25,139.25,139.24,139.24
EURJPY,20030604,101200,139.23,139.23,139.23,139.23
EURJPY,20030604,101300,139.22,139.22,139.20,139.20
EURJPY,20030604,101400,139.19,139.19,139.19,139.19
EURJPY,20030604,101700,139.18,139.18,139.18,139.18
EURJPY,20030604,101800,139.19,139.21,139.19,139.21
EURJPY,20030604,101900,139.20,139.20,139.20,139.20
EURJPY,20030604,102000,139.21,139.23,139.21,139.23
EURJPY,20030604,102100,139.24,139.24,139.23,139.23
EURJPY,20030604,102200,139.22,139.22,139.20,139.20
EURJPY,20030604,102300,139.19,139.19,139.19,139.19
EURJPY,20030604,102400,139.20,139.20,139.20,139.20
EURJPY,20030604,102500,139.18,139.18,139.18,139.18
EURJPY,20030604,102600,139.19,139.22,139.19,139.22
EURJPY,20030604,102700,139.24,139.24,139.24,139.24
EURJPY,20030604,102800,139.23,139.23,139.23,139.23
EURJPY,20030604,102900,139.20,139.21,139.20,139.21
EURJPY,20030604,103000,139.22,139.22,139.21,139.21
EURJPY,20030604,103100,139.22,139.22,139.22,139.22
EURJPY,20030604,103400,139.23,139.24,139.23,139.24
EURJPY,20030604,103600,139.21,139.21,139.19,139.19
EURJPY,20030604,103800,139.18,139.18,139.17,139.18
EURJPY,20030604,103900,139.17,139.17,139.17,139.17
EURJPY,20030604,104100,139.19,139.19,139.19,139.19
EURJPY,20030604,104200,139.17,139.17,139.17,139.17
EURJPY,20030604,104300,139.16,139.16,139.16,139.16
EURJPY,20030604,104400,139.15,139.15,139.06,139.10
EURJPY,20030604,104500,139.11,139.13,139.08,139.08
EURJPY,20030604,104600,139.07,139.08,139.06,139.08
EURJPY,20030604,104700,139.09,139.09,139.08,139.08
EURJPY,20030604,104800,139.09,139.10,139.09,139.10
EURJPY,20030604,104900,139.06,139.06,139.06,139.06
EURJPY,20030604,105000,139.05,139.05,138.99,138.99
EURJPY,20030604,105100,138.98,138.98,138.96,138.96
EURJPY,20030604,105200,138.95,138.97,138.94,138.97
EURJPY,20030604,105400,138.98,138.99,138.98,138.99
EURJPY,20030604,105500,139.00,139.03,139.00,139.03
EURJPY,20030604,105600,139.02,139.02,139.02,139.02
EURJPY,20030604,105700,139.01,139.02,139.01,139.02
EURJPY,20030604,105800,139.04,139.04,139.04,139.04
EURJPY,20030604,105900,139.03,139.03,139.01,139.01
EURJPY,20030604,110000,139.00,139.00,138.97,138.97
EURJPY,20030604,110100,138.96,138.96,138.88,138.88
EURJPY,20030604,110300,138.87,138.89,138.87,138.87
EURJPY,20030604,110400,138.86,138.87,138.86,138.86
EURJPY,20030604,110600,138.87,138.91,138.87,138.91
EURJPY,20030604,110700,138.90,138.90,138.88,138.90
EURJPY,20030604,110800,138.91,138.93,138.91,138.93
EURJPY,20030604,110900,138.92,138.92,138.89,138.89
EURJPY,20030604,111000,138.90,138.90,138.90,138.90
EURJPY,20030604,111100,138.91,138.91,138.91,138.91
EURJPY,20030604,111200,138.90,138.91,138.89,138.89
EURJPY,20030604,111300,138.88,138.88,138.87,138.87
EURJPY,20030604,111400,138.86,138.86,138.86,138.86
EURJPY,20030604,111500,138.87,138.88,138.87,138.88
EURJPY,20030604,111600,138.89,138.90,138.89,138.90
EURJPY,20030604,111700,138.91,138.92,138.87,138.87
EURJPY,20030604,111800,138.86,138.86,138.86,138.86
EURJPY,20030604,111900,138.85,138.85,138.80,138.80
EURJPY,20030604,112000,138.79,138.79,138.68,138.70
EURJPY,20030604,112100,138.71,138.71,138.69,138.69
EURJPY,20030604,112200,138.70,138.71,138.67,138.69
EURJPY,20030604,112300,138.70,138.73,138.70,138.72
EURJPY,20030604,112400,138.71,138.75,138.71,138.75
EURJPY,20030604,112500,138.76,138.76,138.74,138.76
EURJPY,20030604,112600,138.75,138.76,138.75,138.76
EURJPY,20030604,112700,138.75,138.75,138.73,138.74
EURJPY,20030604,112800,138.75,138.80,138.75,138.80
EURJPY,20030604,112900,138.81,138.81,138.81,138.81
EURJPY,20030604,113000,138.80,138.80,138.78,138.78
EURJPY,20030604,113100,138.77,138.77,138.73,138.73
EURJPY,20030604,113200,138.74,138.76,138.74,138.76
EURJPY,20030604,113300,138.75,138.75,138.71,138.71
EURJPY,20030604,113400,138.72,138.77,138.72,138.77
EURJPY,20030604,113500,138.76,138.81,138.76,138.81
EURJPY,20030604,113600,138.80,138.80,138.78,138.78
EURJPY,20030604,113700,138.77,138.81,138.77,138.80
EURJPY,20030604,114000,138.81,138.82,138.81,138.82
EURJPY,20030604,114100,138.83,138.84,138.77,138.77
EURJPY,20030604,114200,138.78,138.78,138.77,138.77
EURJPY,20030604,114300,138.78,138.78,138.78,138.78
EURJPY,20030604,114400,138.79,138.80,138.79,138.79
EURJPY,20030604,114500,138.78,138.78,138.76,138.76
EURJPY,20030604,114600,138.77,138.78,138.77,138.78
EURJPY,20030604,114700,138.79,138.79,138.77,138.77
EURJPY,20030604,114800,138.78,138.78,138.75,138.76
EURJPY,20030604,114900,138.75,138.76,138.75,138.75
EURJPY,20030604,115000,138.74,138.75,138.73,138.73
EURJPY,20030604,115100,138.74,138.74,138.72,138.73
EURJPY,20030604,115200,138.74,138.74,138.74,138.74
EURJPY,20030604,115300,138.75,138.75,138.75,138.75
EURJPY,20030604,115400,138.76,138.77,138.76,138.77
EURJPY,20030604,115600,138.76,138.76,138.74,138.74
EURJPY,20030604,115700,138.73,138.77,138.72,138.76
EURJPY,20030604,115800,138.77,138.79,138.77,138.79
EURJPY,20030604,115900,138.80,138.81,138.79,138.79
EURJPY,20030604,120200,138.78,138.78,138.76,138.76
EURJPY,20030604,120300,138.77,138.77,138.77,138.77
EURJPY,20030604,120400,138.76,138.76,138.76,138.76
EURJPY,20030604,120500,138.75,138.75,138.75,138.75
EURJPY,20030604,120700,138.76,138.76,138.76,138.76
EURJPY,20030604,120800,138.75,138.75,138.75,138.75
EURJPY,20030604,120900,138.74,138.74,138.70,138.70
EURJPY,20030604,121000,138.71,138.71,138.71,138.71
EURJPY,20030604,121100,138.70,138.70,138.70,138.70
EURJPY,20030604,121300,138.72,138.72,138.69,138.69
EURJPY,20030604,121400,138.68,138.68,138.63,138.63
EURJPY,20030604,121500,138.62,138.62,138.60,138.60
EURJPY,20030604,121600,138.61,138.61,138.59,138.59
EURJPY,20030604,121700,138.58,138.59,138.58,138.59
EURJPY,20030604,121800,138.58,138.60,138.58,138.60
EURJPY,20030604,121900,138.59,138.62,138.59,138.62
EURJPY,20030604,122000,138.63,138.63,138.63,138.63
EURJPY,20030604,122100,138.64,138.64,138.62,138.63
EURJPY,20030604,122200,138.62,138.62,138.62,138.62
EURJPY,20030604,122300,138.63,138.63,138.63,138.63
EURJPY,20030604,122400,138.64,138.64,138.62,138.62
EURJPY,20030604,122500,138.61,138.63,138.61,138.63
EURJPY,20030604,122600,138.64,138.68,138.64,138.67
EURJPY,20030604,122700,138.71,138.71,138.70,138.70
EURJPY,20030604,122800,138.69,138.69,138.66,138.66
EURJPY,20030604,122900,138.65,138.66,138.64,138.66
EURJPY,20030604,123000,138.65,138.68,138.65,138.68
EURJPY,20030604,123300,138.67,138.67,138.67,138.67
EURJPY,20030604,123400,138.62,138.62,138.62,138.62
EURJPY,20030604,123600,138.65,138.65,138.62,138.63
EURJPY,20030604,123700,138.62,138.62,138.62,138.62
EURJPY,20030604,123800,138.63,138.65,138.63,138.65
EURJPY,20030604,123900,138.66,138.66,138.66,138.66
EURJPY,20030604,124000,138.67,138.68,138.66,138.66
EURJPY,20030604,124200,138.65,138.65,138.63,138.63
EURJPY,20030604,124400,138.62,138.62,138.62,138.62
EURJPY,20030604,124500,138.61,138.61,138.60,138.60
EURJPY,20030604,124600,138.61,138.62,138.61,138.62
EURJPY,20030604,124700,138.59,138.59,138.58,138.58
EURJPY,20030604,124800,138.57,138.59,138.57,138.58
EURJPY,20030604,124900,138.59,138.68,138.59,138.68
EURJPY,20030604,125000,138.69,138.71,138.67,138.67
EURJPY,20030604,125100,138.66,138.69,138.66,138.69
EURJPY,20030604,125200,138.68,138.69,138.67,138.67
EURJPY,20030604,125300,138.66,138.67,138.66,138.67
EURJPY,20030604,125400,138.66,138.66,138.65,138.65
EURJPY,20030604,125500,138.64,138.66,138.64,138.66
EURJPY,20030604,125600,138.67,138.70,138.67,138.69
EURJPY,20030604,125700,138.68,138.69,138.66,138.66
EURJPY,20030604,125800,138.67,138.67,138.67,138.67
EURJPY,20030604,125900,138.68,138.71,138.68,138.71
EURJPY,20030604,130000,138.72,138.74,138.72,138.72
EURJPY,20030604,130200,138.73,138.77,138.73,138.77
EURJPY,20030604,130300,138.78,138.78,138.77,138.77
EURJPY,20030604,130400,138.76,138.76,138.75,138.75
EURJPY,20030604,130500,138.74,138.75,138.74,138.75
EURJPY,20030604,130600,138.76,138.76,138.75,138.75
EURJPY,20030604,130700,138.76,138.76,138.76,138.76
EURJPY,20030604,130800,138.77,138.77,138.76,138.76
EURJPY,20030604,130900,138.75,138.75,138.75,138.75
EURJPY,20030604,131000,138.74,138.74,138.72,138.72
EURJPY,20030604,131500,138.72,138.72,138.72,138.72
EURJPY,20030604,131700,138.76,138.76,138.76,138.76
EURJPY,20030604,131800,138.78,138.78,138.72,138.72
EURJPY,20030604,132000,138.73,138.73,138.73,138.73
EURJPY,20030604,132100,138.75,138.75,138.75,138.75
EURJPY,20030604,132200,138.76,138.76,138.76,138.76
EURJPY,20030604,132500,138.77,138.77,138.77,138.77
EURJPY,20030604,132600,138.78,138.78,138.76,138.77
EURJPY,20030604,132700,138.78,138.80,138.78,138.80
EURJPY,20030604,133000,138.81,138.82,138.81,138.82
EURJPY,20030604,133100,138.83,138.89,138.83,138.89
EURJPY,20030604,133200,138.88,138.88,138.84,138.84
EURJPY,20030604,133300,138.83,138.83,138.82,138.82
EURJPY,20030604,133400,138.81,138.81,138.80,138.80
EURJPY,20030604,133500,138.81,138.81,138.80,138.80
EURJPY,20030604,133600,138.79,138.81,138.79,138.81
EURJPY,20030604,133700,138.82,138.82,138.82,138.82
EURJPY,20030604,133900,138.83,138.84,138.83,138.84
EURJPY,20030604,134000,138.83,138.83,138.82,138.83
EURJPY,20030604,134200,138.85,138.85,138.85,138.85
EURJPY,20030604,134300,138.86,138.87,138.86,138.86
EURJPY,20030604,134400,138.85,138.89,138.85,138.89
EURJPY,20030604,134500,138.90,138.94,138.90,138.93
EURJPY,20030604,134600,138.91,138.91,138.90,138.90
EURJPY,20030604,134700,138.89,138.89,138.86,138.86
EURJPY,20030604,134800,138.85,138.85,138.85,138.85
EURJPY,20030604,134900,138.86,138.86,138.86,138.86
EURJPY,20030604,135000,138.85,138.85,138.83,138.84
EURJPY,20030604,135100,138.85,138.85,138.82,138.82
EURJPY,20030604,135200,138.81,138.81,138.77,138.79
EURJPY,20030604,135300,138.80,138.81,138.79,138.79
EURJPY,20030604,135400,138.78,138.80,138.78,138.80
EURJPY,20030604,135500,138.79,138.80,138.79,138.80
EURJPY,20030604,135600,138.79,138.79,138.76,138.76
EURJPY,20030604,135700,138.75,138.76,138.75,138.76
EURJPY,20030604,135800,138.77,138.78,138.77,138.78
EURJPY,20030604,140000,138.77,138.77,138.72,138.72
EURJPY,20030604,140100,138.71,138.71,138.69,138.70
EURJPY,20030604,140200,138.69,138.69,138.64,138.64
EURJPY,20030604,140300,138.63,138.63,138.61,138.61
EURJPY,20030604,140400,138.62,138.63,138.60,138.63
EURJPY,20030604,140500,138.62,138.62,138.61,138.61
EURJPY,20030604,140600,138.60,138.60,138.58,138.60
EURJPY,20030604,140700,138.61,138.61,138.59,138.60
EURJPY,20030604,140800,138.61,138.61,138.60,138.60
EURJPY,20030604,140900,138.59,138.59,138.58,138.58
EURJPY,20030604,141000,138.59,138.60,138.59,138.60
EURJPY,20030604,141100,138.61,138.61,138.59,138.59
EURJPY,20030604,141200,138.58,138.61,138.58,138.60
EURJPY,20030604,141300,138.58,138.59,138.56,138.58
EURJPY,20030604,141400,138.59,138.59,138.55,138.55
EURJPY,20030604,141500,138.56,138.58,138.56,138.57
EURJPY,20030604,141600,138.58,138.60,138.58,138.58
EURJPY,20030604,141700,138.59,138.61,138.59,138.61
EURJPY,20030604,141800,138.60,138.61,138.60,138.61
EURJPY,20030604,142000,138.60,138.62,138.60,138.62
EURJPY,20030604,142100,138.61,138.61,138.61,138.61
EURJPY,20030604,142200,138.60,138.60,138.60,138.60
EURJPY,20030604,142300,138.61,138.62,138.59,138.59
EURJPY,20030604,142400,138.58,138.59,138.58,138.59
EURJPY,20030604,142500,138.60,138.61,138.60,138.61
EURJPY,20030604,142600,138.62,138.62,138.62,138.62
EURJPY,20030604,142700,138.61,138.62,138.61,138.62
EURJPY,20030604,142800,138.61,138.62,138.61,138.62
EURJPY,20030604,142900,138.61,138.61,138.61,138.61
EURJPY,20030604,143000,138.62,138.62,138.62,138.62
EURJPY,20030604,143100,138.63,138.64,138.62,138.63
EURJPY,20030604,143200,138.62,138.65,138.61,138.65
EURJPY,20030604,143300,138.66,138.70,138.66,138.70
EURJPY,20030604,143400,138.69,138.72,138.68,138.72
EURJPY,20030604,143500,138.71,138.72,138.71,138.72
EURJPY,20030604,143600,138.71,138.72,138.71,138.71
EURJPY,20030604,143700,138.72,138.73,138.72,138.73
EURJPY,20030604,143800,138.72,138.72,138.69,138.70
EURJPY,20030604,143900,138.69,138.69,138.64,138.64
EURJPY,20030604,144000,138.63,138.63,138.63,138.63
EURJPY,20030604,144100,138.64,138.64,138.62,138.62
EURJPY,20030604,144200,138.61,138.65,138.60,138.65
EURJPY,20030604,144300,138.66,138.66,138.66,138.66
EURJPY,20030604,144400,138.67,138.67,138.66,138.66
EURJPY,20030604,144500,138.67,138.69,138.67,138.68
EURJPY,20030604,144600,138.67,138.67,138.67,138.67
EURJPY,20030604,144700,138.65,138.65,138.64,138.64
EURJPY,20030604,144900,138.61,138.62,138.61,138.62
EURJPY,20030604,145000,138.64,138.64,138.63,138.64
EURJPY,20030604,145100,138.65,138.65,138.64,138.64
EURJPY,20030604,145200,138.65,138.66,138.65,138.66
EURJPY,20030604,145300,138.65,138.66,138.65,138.66
EURJPY,20030604,145400,138.65,138.65,138.65,138.65
EURJPY,20030604,145500,138.64,138.64,138.63,138.64
EURJPY,20030604,145600,138.65,138.65,138.65,138.65
EURJPY,20030604,145800,138.64,138.67,138.64,138.67
EURJPY,20030604,145900,138.66,138.68,138.66,138.68
EURJPY,20030604,150000,138.67,138.70,138.67,138.69
EURJPY,20030604,150100,138.70,138.72,138.70,138.72
EURJPY,20030604,150200,138.71,138.71,138.70,138.71
EURJPY,20030604,150300,138.70,138.70,138.70,138.70
EURJPY,20030604,150400,138.71,138.71,138.70,138.70
EURJPY,20030604,150500,138.71,138.71,138.71,138.71
EURJPY,20030604,150600,138.70,138.70,138.69,138.70
EURJPY,20030604,150800,138.71,138.72,138.71,138.71
EURJPY,20030604,150900,138.70,138.70,138.69,138.69
EURJPY,20030604,151000,138.68,138.70,138.68,138.70
EURJPY,20030604,151300,138.71,138.73,138.71,138.73
EURJPY,20030604,151500,138.76,138.76,138.76,138.76
EURJPY,20030604,151600,138.75,138.75,138.73,138.73
EURJPY,20030604,151700,138.74,138.74,138.71,138.71
EURJPY,20030604,151800,138.72,138.72,138.69,138.69
EURJPY,20030604,151900,138.71,138.77,138.71,138.76
EURJPY,20030604,152000,138.77,138.79,138.77,138.79
EURJPY,20030604,152100,138.80,138.83,138.79,138.83
EURJPY,20030604,152200,138.84,138.85,138.82,138.85
EURJPY,20030604,152300,138.86,138.87,138.86,138.87
EURJPY,20030604,152400,138.86,138.87,138.85,138.85
EURJPY,20030604,152500,138.84,138.84,138.82,138.83
EURJPY,20030604,152600,138.84,138.84,138.83,138.83
EURJPY,20030604,153000,138.84,138.85,138.84,138.84
EURJPY,20030604,153100,138.83,138.83,138.82,138.82
EURJPY,20030604,153200,138.83,138.83,138.83,138.83
EURJPY,20030604,153400,138.84,138.85,138.82,138.82
EURJPY,20030604,153500,138.83,138.85,138.83,138.85
EURJPY,20030604,153600,138.88,138.88,138.87,138.87
EURJPY,20030604,153700,138.88,138.88,138.88,138.88
EURJPY,20030604,153800,138.89,138.91,138.87,138.87
EURJPY,20030604,153900,138.88,138.91,138.88,138.91
EURJPY,20030604,154000,138.90,138.92,138.90,138.92
EURJPY,20030604,154100,138.91,138.92,138.91,138.92
EURJPY,20030604,154200,138.93,138.94,138.92,138.92
EURJPY,20030604,154300,138.93,138.93,138.92,138.93
EURJPY,20030604,154400,138.92,138.92,138.90,138.90
EURJPY,20030604,154500,138.91,138.91,138.90,138.90
EURJPY,20030604,154600,138.89,138.92,138.89,138.91
EURJPY,20030604,154800,138.90,138.90,138.88,138.88
EURJPY,20030604,154900,138.87,138.88,138.87,138.88
EURJPY,20030604,155000,138.87,138.87,138.84,138.84
EURJPY,20030604,155100,138.85,138.86,138.85,138.85
EURJPY,20030604,155200,138.84,138.85,138.84,138.84
EURJPY,20030604,155300,138.83,138.83,138.83,138.83
EURJPY,20030604,155400,138.84,138.84,138.83,138.83
EURJPY,20030604,155500,138.84,138.84,138.84,138.84
EURJPY,20030604,155600,138.83,138.83,138.82,138.82
EURJPY,20030604,155700,138.81,138.81,138.77,138.78
EURJPY,20030604,155800,138.79,138.81,138.79,138.79
EURJPY,20030604,155900,138.80,138.82,138.80,138.82
EURJPY,20030604,160000,138.83,138.87,138.83,138.86
EURJPY,20030604,160100,138.85,138.85,138.82,138.82
EURJPY,20030604,160200,138.81,138.81,138.71,138.72
EURJPY,20030604,160300,138.73,138.76,138.71,138.73
EURJPY,20030604,160400,138.72,138.74,138.70,138.70
EURJPY,20030604,160500,138.71,138.73,138.70,138.70
EURJPY,20030604,160600,138.69,138.69,138.67,138.67
EURJPY,20030604,160700,138.68,138.69,138.68,138.68
EURJPY,20030604,160800,138.69,138.71,138.69,138.71
EURJPY,20030604,160900,138.72,138.77,138.72,138.75
EURJPY,20030604,161000,138.76,138.78,138.75,138.78
EURJPY,20030604,161100,138.79,138.81,138.79,138.79
EURJPY,20030604,161200,138.78,138.78,138.72,138.74
EURJPY,20030604,161300,138.73,138.75,138.73,138.75
EURJPY,20030604,161400,138.74,138.75,138.74,138.75
EURJPY,20030604,161500,138.76,138.78,138.75,138.78
EURJPY,20030604,161600,138.77,138.77,138.75,138.76
EURJPY,20030604,161700,138.77,138.77,138.74,138.75
EURJPY,20030604,161800,138.76,138.77,138.75,138.77
EURJPY,20030604,161900,138.78,138.78,138.76,138.76
EURJPY,20030604,162000,138.75,138.77,138.75,138.77
EURJPY,20030604,162100,138.78,138.81,138.78,138.79
EURJPY,20030604,162200,138.80,138.80,138.77,138.78
EURJPY,20030604,162300,138.77,138.86,138.77,138.83
EURJPY,20030604,162400,138.84,138.89,138.82,138.84
EURJPY,20030604,162500,138.85,138.85,138.82,138.82
EURJPY,20030604,162600,138.81,138.81,138.75,138.75
EURJPY,20030604,162700,138.74,138.76,138.74,138.76
EURJPY,20030604,162800,138.75,138.75,138.66,138.66
EURJPY,20030604,162900,138.67,138.69,138.67,138.68
EURJPY,20030604,163000,138.69,138.70,138.69,138.69
EURJPY,20030604,163100,138.70,138.71,138.70,138.70
EURJPY,20030604,163200,138.69,138.72,138.69,138.71
EURJPY,20030604,163300,138.72,138.75,138.72,138.73
EURJPY,20030604,163400,138.72,138.72,138.70,138.71
EURJPY,20030604,163500,138.70,138.73,138.69,138.72
EURJPY,20030604,163600,138.71,138.71,138.69,138.70
EURJPY,20030604,163700,138.71,138.71,138.68,138.71
EURJPY,20030604,163800,138.72,138.72,138.70,138.70
EURJPY,20030604,163900,138.71,138.75,138.71,138.74
EURJPY,20030604,164000,138.75,138.81,138.75,138.81
EURJPY,20030604,164100,138.80,138.80,138.77,138.78
EURJPY,20030604,164200,138.77,138.78,138.73,138.73
EURJPY,20030604,164300,138.72,138.73,138.69,138.69
EURJPY,20030604,164400,138.70,138.71,138.69,138.71
EURJPY,20030604,164500,138.72,138.74,138.72,138.72
EURJPY,20030604,164600,138.73,138.73,138.71,138.71
EURJPY,20030604,164700,138.70,138.70,138.67,138.69
EURJPY,20030604,164800,138.67,138.69,138.64,138.64
EURJPY,20030604,164900,138.63,138.67,138.63,138.66
EURJPY,20030604,165000,138.67,138.68,138.65,138.66
EURJPY,20030604,165100,138.67,138.68,138.66,138.67
EURJPY,20030604,165200,138.66,138.70,138.66,138.68
EURJPY,20030604,165300,138.69,138.74,138.69,138.72
EURJPY,20030604,165400,138.73,138.74,138.73,138.74
EURJPY,20030604,165500,138.75,138.75,138.74,138.74
EURJPY,20030604,165600,138.75,138.76,138.74,138.76
EURJPY,20030604,165700,138.77,138.80,138.77,138.79
EURJPY,20030604,165800,138.78,138.80,138.78,138.79
EURJPY,20030604,165900,138.78,138.78,138.75,138.75
EURJPY,20030604,170000,138.73,138.73,138.65,138.65
EURJPY,20030604,170100,138.64,138.65,138.63,138.65
EURJPY,20030604,170200,138.66,138.66,138.65,138.65
EURJPY,20030604,170300,138.66,138.66,138.65,138.65
EURJPY,20030604,170400,138.64,138.66,138.64,138.66
EURJPY,20030604,170500,138.67,138.68,138.67,138.68
EURJPY,20030604,170600,138.69,138.73,138.69,138.73
EURJPY,20030604,170700,138.74,138.78,138.74,138.77
EURJPY,20030604,170800,138.76,138.77,138.74,138.74
EURJPY,20030604,170900,138.72,138.72,138.71,138.71
EURJPY,20030604,171000,138.70,138.70,138.69,138.69
EURJPY,20030604,171100,138.68,138.68,138.67,138.67
EURJPY,20030604,171200,138.68,138.69,138.68,138.69
EURJPY,20030604,171300,138.70,138.72,138.70,138.72
EURJPY,20030604,171400,138.73,138.74,138.73,138.74
EURJPY,20030604,171500,138.73,138.73,138.72,138.72
EURJPY,20030604,171600,138.71,138.71,138.69,138.70
EURJPY,20030604,171700,138.71,138.72,138.71,138.72
EURJPY,20030604,171800,138.71,138.72,138.71,138.72
EURJPY,20030604,171900,138.73,138.73,138.71,138.71
EURJPY,20030604,172000,138.70,138.72,138.70,138.72
EURJPY,20030604,172100,138.71,138.71,138.70,138.70
EURJPY,20030604,172200,138.71,138.72,138.71,138.71
EURJPY,20030604,172300,138.70,138.70,138.68,138.70
EURJPY,20030604,172400,138.69,138.69,138.63,138.63
EURJPY,20030604,172500,138.62,138.64,138.62,138.64
EURJPY,20030604,172600,138.63,138.63,138.61,138.61
EURJPY,20030604,172700,138.62,138.62,138.62,138.62
EURJPY,20030604,172800,138.63,138.64,138.62,138.64
EURJPY,20030604,172900,138.63,138.66,138.63,138.66
EURJPY,20030604,173000,138.67,138.68,138.67,138.68
EURJPY,20030604,173100,138.67,138.67,138.67,138.67
EURJPY,20030604,173200,138.66,138.67,138.65,138.67
EURJPY,20030604,173300,138.68,138.72,138.68,138.70
EURJPY,20030604,173400,138.69,138.70,138.69,138.70
EURJPY,20030604,173500,138.69,138.69,138.68,138.68
EURJPY,20030604,173600,138.67,138.68,138.67,138.68
EURJPY,20030604,173700,138.69,138.69,138.68,138.68
EURJPY,20030604,173800,138.67,138.68,138.67,138.67
EURJPY,20030604,173900,138.68,138.75,138.68,138.75
EURJPY,20030604,174000,138.74,138.74,138.72,138.72
EURJPY,20030604,174100,138.71,138.72,138.70,138.71
EURJPY,20030604,174200,138.70,138.70,138.70,138.70
EURJPY,20030604,174300,138.71,138.72,138.71,138.72
EURJPY,20030604,174400,138.71,138.71,138.71,138.71
EURJPY,20030604,174500,138.70,138.72,138.70,138.72
EURJPY,20030604,174600,138.73,138.74,138.73,138.74
EURJPY,20030604,174700,138.73,138.73,138.68,138.68
EURJPY,20030604,174800,138.69,138.71,138.69,138.70
EURJPY,20030604,174900,138.69,138.69,138.68,138.69
EURJPY,20030604,175000,138.70,138.74,138.70,138.74
EURJPY,20030604,175100,138.75,138.75,138.74,138.74
EURJPY,20030604,175200,138.75,138.76,138.75,138.76
EURJPY,20030604,175300,138.75,138.75,138.75,138.75
EURJPY,20030604,175400,138.76,138.78,138.76,138.78
EURJPY,20030604,175500,138.77,138.77,138.75,138.75
EURJPY,20030604,175600,138.76,138.79,138.76,138.78
EURJPY,20030604,175700,138.79,138.81,138.79,138.81
EURJPY,20030604,175800,138.80,138.82,138.79,138.81
EURJPY,20030604,175900,138.82,138.83,138.82,138.83
EURJPY,20030604,180000,138.82,138.84,138.82,138.84
EURJPY,20030604,180100,138.83,138.86,138.82,138.86
EURJPY,20030604,180200,138.85,138.88,138.85,138.88
EURJPY,20030604,180300,138.87,138.89,138.86,138.89
EURJPY,20030604,180400,138.88,138.89,138.88,138.89
EURJPY,20030604,180500,138.90,138.93,138.90,138.92
EURJPY,20030604,180600,138.91,138.91,138.89,138.91
EURJPY,20030604,180700,138.90,138.91,138.90,138.91
EURJPY,20030604,180800,138.90,138.91,138.90,138.91
EURJPY,20030604,180900,138.92,138.92,138.90,138.90
EURJPY,20030604,181100,138.91,138.92,138.91,138.92
EURJPY,20030604,181200,138.91,138.91,138.88,138.88
EURJPY,20030604,181300,138.87,138.89,138.87,138.88
EURJPY,20030604,181400,138.89,138.89,138.86,138.88
EURJPY,20030604,181600,138.87,138.87,138.85,138.87
EURJPY,20030604,181700,138.88,138.88,138.88,138.88
EURJPY,20030604,181800,138.89,138.89,138.89,138.89
EURJPY,20030604,181900,138.88,138.88,138.88,138.88
EURJPY,20030604,182000,138.87,138.87,138.86,138.86
EURJPY,20030604,182100,138.87,138.89,138.87,138.89
EURJPY,20030604,182200,138.90,138.90,138.89,138.89
EURJPY,20030604,182300,138.90,138.90,138.85,138.85
EURJPY,20030604,182400,138.86,138.87,138.86,138.87
EURJPY,20030604,182600,138.86,138.86,138.82,138.82
EURJPY,20030604,182700,138.83,138.84,138.83,138.84
EURJPY,20030604,182800,138.85,138.85,138.81,138.81
EURJPY,20030604,182900,138.82,138.83,138.81,138.82
EURJPY,20030604,183200,138.83,138.83,138.83,138.83
EURJPY,20030604,183300,138.82,138.85,138.82,138.85
EURJPY,20030604,183400,138.86,138.86,138.85,138.85
EURJPY,20030604,183500,138.84,138.86,138.84,138.86
EURJPY,20030604,183600,138.87,138.89,138.87,138.88
EURJPY,20030604,183700,138.87,138.87,138.84,138.86
EURJPY,20030604,183800,138.87,138.89,138.87,138.88
EURJPY,20030604,183900,138.87,138.88,138.87,138.88
EURJPY,20030604,184000,138.87,138.87,138.86,138.86
EURJPY,20030604,184200,138.85,138.85,138.82,138.82
EURJPY,20030604,184300,138.83,138.83,138.82,138.82
EURJPY,20030604,184400,138.83,138.84,138.82,138.83
EURJPY,20030604,184500,138.84,138.84,138.83,138.83
EURJPY,20030604,184600,138.84,138.84,138.84,138.84
EURJPY,20030604,184700,138.83,138.85,138.82,138.85
EURJPY,20030604,184800,138.84,138.84,138.83,138.83
EURJPY,20030604,184900,138.84,138.84,138.84,138.84
EURJPY,20030604,185000,138.85,138.86,138.85,138.86
EURJPY,20030604,185100,138.87,138.87,138.87,138.87
EURJPY,20030604,185200,138.88,138.89,138.85,138.85
EURJPY,20030604,185400,138.86,138.87,138.86,138.87
EURJPY,20030604,185700,138.88,138.88,138.87,138.87
EURJPY,20030604,185800,138.86,138.87,138.86,138.87
EURJPY,20030604,190200,138.86,138.87,138.86,138.87
EURJPY,20030604,190400,138.86,138.86,138.86,138.86
EURJPY,20030604,190500,138.85,138.86,138.85,138.86
EURJPY,20030604,190600,138.87,138.88,138.87,138.88
EURJPY,20030604,190900,138.87,138.87,138.85,138.87
EURJPY,20030604,191100,138.86,138.87,138.85,138.87
EURJPY,20030604,191200,138.86,138.86,138.85,138.85
EURJPY,20030604,191300,138.84,138.84,138.82,138.82
EURJPY,20030604,191400,138.81,138.81,138.80,138.80
EURJPY,20030604,191500,138.79,138.79,138.78,138.78
EURJPY,20030604,191600,138.79,138.80,138.78,138.79
EURJPY,20030604,191700,138.80,138.80,138.79,138.79
EURJPY,20030604,191800,138.80,138.81,138.79,138.79
EURJPY,20030604,191900,138.78,138.78,138.78,138.78
EURJPY,20030604,192000,138.79,138.79,138.79,138.79
EURJPY,20030604,192100,138.78,138.78,138.75,138.75
EURJPY,20030604,192200,138.76,138.79,138.76,138.79
EURJPY,20030604,192300,138.80,138.80,138.78,138.78
EURJPY,20030604,192500,138.77,138.79,138.77,138.79
EURJPY,20030604,192600,138.78,138.78,138.76,138.76
EURJPY,20030604,192700,138.75,138.77,138.75,138.77
EURJPY,20030604,192800,138.78,138.79,138.77,138.77
EURJPY,20030604,192900,138.78,138.78,138.77,138.77
EURJPY,20030604,193000,138.78,138.78,138.78,138.78
EURJPY,20030604,193100,138.79,138.79,138.79,138.79
EURJPY,20030604,193200,138.78,138.79,138.77,138.79
EURJPY,20030604,193300,138.78,138.78,138.77,138.77
EURJPY,20030604,193400,138.78,138.78,138.78,138.78
EURJPY,20030604,193500,138.77,138.77,138.76,138.77
EURJPY,20030604,193600,138.78,138.80,138.78,138.80
EURJPY,20030604,193800,138.81,138.81,138.80,138.80
EURJPY,20030604,193900,138.79,138.79,138.75,138.75
EURJPY,20030604,194000,138.76,138.76,138.76,138.76
EURJPY,20030604,194300,138.77,138.77,138.73,138.73
EURJPY,20030604,194400,138.72,138.74,138.72,138.74
EURJPY,20030604,194500,138.73,138.74,138.73,138.74
EURJPY,20030604,194700,138.75,138.75,138.75,138.75
EURJPY,20030604,194800,138.74,138.75,138.74,138.75
EURJPY,20030604,194900,138.74,138.74,138.74,138.74
EURJPY,20030604,195000,138.73,138.77,138.73,138.75
EURJPY,20030604,195100,138.76,138.76,138.75,138.76
EURJPY,20030604,195200,138.77,138.78,138.77,138.78
EURJPY,20030604,195300,138.77,138.78,138.77,138.77
EURJPY,20030604,195700,138.76,138.76,138.76,138.76
EURJPY,20030604,195800,138.78,138.78,138.75,138.76
EURJPY,20030604,200000,138.77,138.77,138.77,138.77
EURJPY,20030604,200100,138.78,138.78,138.76,138.76
EURJPY,20030604,200300,138.77,138.77,138.77,138.77
EURJPY,20030604,200400,138.78,138.78,138.78,138.78
EURJPY,20030604,200600,138.79,138.79,138.78,138.79
EURJPY,20030604,200700,138.80,138.80,138.80,138.80
EURJPY,20030604,200800,138.79,138.79,138.78,138.78
EURJPY,20030604,200900,138.79,138.79,138.79,138.79
EURJPY,20030604,201000,138.80,138.81,138.80,138.81
EURJPY,20030604,201100,138.82,138.82,138.82,138.82
EURJPY,20030604,201200,138.83,138.83,138.83,138.83
EURJPY,20030604,201300,138.82,138.82,138.82,138.82
EURJPY,20030604,201500,138.81,138.82,138.81,138.82
EURJPY,20030604,201600,138.81,138.82,138.81,138.82
EURJPY,20030604,202100,138.81,138.81,138.81,138.81
EURJPY,20030604,202500,138.80,138.80,138.79,138.79
EURJPY,20030604,202800,138.80,138.80,138.80,138.80
EURJPY,20030604,202900,138.79,138.79,138.79,138.79
EURJPY,20030604,203000,138.80,138.80,138.80,138.80
EURJPY,20030604,203100,138.79,138.79,138.79,138.79
EURJPY,20030604,203200,138.80,138.80,138.80,138.80
EURJPY,20030604,203400,138.79,138.79,138.79,138.79
EURJPY,20030604,203500,138.78,138.78,138.76,138.77
EURJPY,20030604,203600,138.76,138.76,138.76,138.76
EURJPY,20030604,203800,138.79,138.79,138.79,138.79
EURJPY,20030604,203900,138.80,138.80,138.80,138.80
EURJPY,20030604,204000,138.81,138.81,138.81,138.81
EURJPY,20030604,204100,138.80,138.80,138.80,138.80
EURJPY,20030604,204200,138.79,138.79,138.77,138.77
EURJPY,20030604,204300,138.78,138.78,138.78,138.78
EURJPY,20030604,204400,138.77,138.77,138.76,138.76
EURJPY,20030604,204500,138.77,138.78,138.77,138.78
EURJPY,20030604,204600,138.77,138.78,138.77,138.78
EURJPY,20030604,204700,138.77,138.79,138.77,138.79
EURJPY,20030604,204800,138.78,138.78,138.78,138.78
EURJPY,20030604,204900,138.79,138.79,138.76,138.77
EURJPY,20030604,205000,138.76,138.77,138.76,138.77
EURJPY,20030604,205100,138.76,138.76,138.76,138.76
EURJPY,20030604,205200,138.77,138.78,138.77,138.78
EURJPY,20030604,205300,138.77,138.77,138.75,138.75
EURJPY,20030604,205400,138.74,138.74,138.73,138.73
EURJPY,20030604,205500,138.74,138.75,138.74,138.75
EURJPY,20030604,205600,138.76,138.76,138.76,138.76
EURJPY,20030604,205900,138.77,138.78,138.77,138.77
EURJPY,20030604,210000,138.78,138.78,138.77,138.77
EURJPY,20030604,210100,138.76,138.76,138.74,138.74
EURJPY,20030604,210200,138.73,138.75,138.73,138.74
EURJPY,20030604,210300,138.73,138.73,138.73,138.73
EURJPY,20030604,210400,138.72,138.72,138.72,138.72
EURJPY,20030604,210500,138.71,138.72,138.71,138.71
EURJPY,20030604,210600,138.72,138.72,138.69,138.69
EURJPY,20030604,210700,138.68,138.69,138.68,138.69
EURJPY,20030604,210900,138.68,138.69,138.68,138.69
EURJPY,20030604,211000,138.70,138.70,138.70,138.70
EURJPY,20030604,211100,138.69,138.69,138.69,138.69
EURJPY,20030604,211200,138.68,138.68,138.68,138.68
EURJPY,20030604,211300,138.69,138.69,138.69,138.69
EURJPY,20030604,211400,138.68,138.68,138.68,138.68
EURJPY,20030604,211700,138.69,138.69,138.66,138.66
EURJPY,20030604,212000,138.65,138.65,138.65,138.65
EURJPY,20030604,212100,138.66,138.67,138.66,138.67
EURJPY,20030604,212200,138.66,138.70,138.66,138.69
EURJPY,20030604,212300,138.67,138.67,138.67,138.67
EURJPY,20030604,212400,138.68,138.68,138.67,138.67
EURJPY,20030604,212600,138.66,138.66,138.66,138.66
EURJPY,20030604,212700,138.65,138.67,138.65,138.67
EURJPY,20030604,212900,138.66,138.66,138.64,138.64
EURJPY,20030604,213100,138.63,138.64,138.63,138.64
EURJPY,20030604,213200,138.65,138.66,138.65,138.66
EURJPY,20030604,213300,138.67,138.68,138.67,138.68
EURJPY,20030604,213400,138.67,138.67,138.65,138.65
EURJPY,20030604,213500,138.66,138.66,138.66,138.66
EURJPY,20030604,213600,138.65,138.65,138.64,138.64
EURJPY,20030604,214000,138.65,138.66,138.65,138.66
EURJPY,20030604,214100,138.65,138.65,138.65,138.65
EURJPY,20030604,214200,138.66,138.66,138.66,138.66
EURJPY,20030604,214300,138.65,138.66,138.65,138.66
EURJPY,20030604,214600,138.65,138.65,138.65,138.65
EURJPY,20030604,214900,138.66,138.66,138.65,138.65
EURJPY,20030604,215000,138.64,138.65,138.64,138.65
EURJPY,20030604,215100,138.66,138.67,138.66,138.67
EURJPY,20030604,215200,138.66,138.66,138.66,138.66
EURJPY,20030604,215400,138.65,138.65,138.62,138.62
EURJPY,20030604,215500,138.61,138.61,138.60,138.60
EURJPY,20030604,215600,138.61,138.61,138.59,138.61
EURJPY,20030604,215800,138.60,138.60,138.58,138.58
EURJPY,20030604,215900,138.57,138.58,138.57,138.58
EURJPY,20030604,220000,138.57,138.58,138.57,138.58
EURJPY,20030604,220100,138.57,138.57,138.56,138.57
EURJPY,20030604,220200,138.58,138.58,138.57,138.57
EURJPY,20030604,220300,138.58,138.58,138.58,138.58
EURJPY,20030604,220400,138.57,138.59,138.57,138.59
EURJPY,20030604,220500,138.58,138.58,138.57,138.57
EURJPY,20030604,220600,138.56,138.56,138.56,138.56
EURJPY,20030604,220800,138.57,138.57,138.57,138.57
EURJPY,20030604,220900,138.56,138.58,138.56,138.57
EURJPY,20030604,221100,138.58,138.58,138.57,138.57
EURJPY,20030604,221200,138.56,138.56,138.54,138.54
EURJPY,20030604,221300,138.53,138.53,138.52,138.52
EURJPY,20030604,221400,138.51,138.51,138.49,138.51
EURJPY,20030604,221500,138.52,138.53,138.52,138.53
EURJPY,20030604,221600,138.54,138.54,138.52,138.52
EURJPY,20030604,221700,138.53,138.53,138.51,138.51
EURJPY,20030604,221800,138.52,138.52,138.49,138.50
EURJPY,20030604,221900,138.45,138.45,138.36,138.36
EURJPY,20030604,222000,138.35,138.35,138.27,138.29
EURJPY,20030604,222100,138.30,138.32,138.30,138.31
EURJPY,20030604,222200,138.32,138.36,138.32,138.33
EURJPY,20030604,222300,138.32,138.32,138.32,138.32
EURJPY,20030604,222400,138.33,138.34,138.32,138.33
EURJPY,20030604,222500,138.34,138.34,138.34,138.34
EURJPY,20030604,222600,138.33,138.34,138.33,138.34
EURJPY,20030604,222700,138.35,138.36,138.35,138.35
EURJPY,20030604,222800,138.34,138.34,138.34,138.34
EURJPY,20030604,222900,138.33,138.35,138.33,138.35
EURJPY,20030604,223000,138.36,138.37,138.36,138.37
EURJPY,20030604,223100,138.38,138.39,138.38,138.39
EURJPY,20030604,223200,138.40,138.41,138.40,138.41
EURJPY,20030604,223300,138.40,138.40,138.40,138.40
EURJPY,20030604,223400,138.41,138.41,138.39,138.39
EURJPY,20030604,223500,138.40,138.40,138.40,138.40
EURJPY,20030604,223600,138.39,138.39,138.39,138.39
EURJPY,20030604,223700,138.38,138.38,138.38,138.38
EURJPY,20030604,223800,138.39,138.39,138.39,138.39
EURJPY,20030604,224000,138.40,138.40,138.40,138.40
EURJPY,20030604,224200,138.41,138.41,138.41,138.41
EURJPY,20030604,224300,138.40,138.40,138.33,138.33
EURJPY,20030604,224400,138.32,138.32,138.30,138.31
EURJPY,20030604,224500,138.32,138.32,138.32,138.32
EURJPY,20030604,224600,138.31,138.33,138.31,138.33
EURJPY,20030604,224800,138.32,138.32,138.31,138.31
EURJPY,20030604,224900,138.30,138.34,138.30,138.34
EURJPY,20030604,225100,138.35,138.35,138.34,138.34
EURJPY,20030604,225200,138.33,138.34,138.33,138.34
EURJPY,20030604,225300,138.33,138.33,138.32,138.33
EURJPY,20030604,225400,138.34,138.34,138.34,138.34
EURJPY,20030604,225500,138.35,138.37,138.35,138.37
EURJPY,20030604,225600,138.38,138.39,138.38,138.39
EURJPY,20030604,225700,138.40,138.41,138.40,138.41
EURJPY,20030604,225800,138.40,138.41,138.40,138.40
EURJPY,20030604,225900,138.39,138.39,138.38,138.38
EURJPY,20030604,230000,138.37,138.37,138.37,138.37
EURJPY,20030604,230300,138.36,138.36,138.36,138.36
EURJPY,20030604,230400,138.35,138.35,138.31,138.31
EURJPY,20030604,230500,138.30,138.30,138.29,138.29
EURJPY,20030604,230600,138.30,138.32,138.30,138.32
EURJPY,20030604,230700,138.31,138.31,138.30,138.30
EURJPY,20030604,230900,138.31,138.31,138.31,138.31
EURJPY,20030604,231100,138.32,138.33,138.32,138.33
EURJPY,20030604,231200,138.34,138.36,138.34,138.36
EURJPY,20030604,231300,138.37,138.38,138.36,138.37
EURJPY,20030604,231400,138.38,138.39,138.37,138.37
EURJPY,20030604,231500,138.38,138.39,138.37,138.39
EURJPY,20030604,231600,138.40,138.44,138.40,138.44
EURJPY,20030604,231700,138.45,138.45,138.42,138.42
EURJPY,20030604,231800,138.41,138.43,138.41,138.43
EURJPY,20030604,231900,138.44,138.45,138.44,138.45
EURJPY,20030604,232000,138.46,138.46,138.46,138.46
EURJPY,20030604,232100,138.45,138.45,138.45,138.45
EURJPY,20030604,232300,138.44,138.44,138.44,138.44
EURJPY,20030604,232400,138.45,138.46,138.45,138.46
EURJPY,20030604,232500,138.45,138.45,138.43,138.43
EURJPY,20030604,232600,138.42,138.43,138.42,138.42
EURJPY,20030604,232800,138.41,138.41,138.40,138.40
EURJPY,20030604,232900,138.41,138.41,138.38,138.38
EURJPY,20030604,233000,138.39,138.39,138.39,138.39
EURJPY,20030604,233100,138.40,138.40,138.40,138.40
EURJPY,20030604,233500,138.41,138.41,138.41,138.41
EURJPY,20030604,233600,138.42,138.42,138.42,138.42
EURJPY,20030604,233800,138.41,138.41,138.41,138.41
EURJPY,20030604,234000,138.42,138.42,138.42,138.42
EURJPY,20030604,234100,138.41,138.41,138.41,138.41
EURJPY,20030604,234200,138.40,138.40,138.39,138.39
EURJPY,20030604,234300,138.38,138.38,138.38,138.38
EURJPY,20030604,234500,138.37,138.38,138.37,138.38
EURJPY,20030604,234600,138.37,138.37,138.36,138.36
EURJPY,20030604,234700,138.35,138.35,138.33,138.33
EURJPY,20030604,234800,138.32,138.32,138.31,138.32
EURJPY,20030604,234900,138.33,138.34,138.33,138.34
EURJPY,20030604,235000,138.33,138.33,138.33,138.33
EURJPY,20030604,235100,138.32,138.33,138.32,138.33
EURJPY,20030604,235500,138.34,138.34,138.34,138.34
EURJPY,20030604,235700,138.35,138.35,138.35,138.35
GBPCHF,20030604,000200,2.1330,2.1330,2.1326,2.1326
GBPCHF,20030604,000500,2.1325,2.1325,2.1323,2.1323
GBPCHF,20030604,000600,2.1324,2.1324,2.1324,2.1324
GBPCHF,20030604,000700,2.1325,2.1326,2.1324,2.1326
GBPCHF,20030604,001100,2.1327,2.1327,2.1327,2.1327
GBPCHF,20030604,001300,2.1326,2.1326,2.1325,2.1325
GBPCHF,20030604,001400,2.1324,2.1324,2.1324,2.1324
GBPCHF,20030604,001500,2.1325,2.1326,2.1325,2.1326
GBPCHF,20030604,001600,2.1327,2.1327,2.1327,2.1327
GBPCHF,20030604,001800,2.1326,2.1326,2.1326,2.1326
GBPCHF,20030604,001900,2.1327,2.1329,2.1327,2.1329
GBPCHF,20030604,002000,2.1330,2.1331,2.1330,2.1331
GBPCHF,20030604,002100,2.1332,2.1338,2.1332,2.1336
GBPCHF,20030604,002200,2.1337,2.1337,2.1330,2.1330
GBPCHF,20030604,002300,2.1329,2.1329,2.1329,2.1329
GBPCHF,20030604,002400,2.1328,2.1328,2.1328,2.1328
GBPCHF,20030604,002700,2.1327,2.1328,2.1327,2.1328
GBPCHF,20030604,002800,2.1329,2.1330,2.1329,2.1330
GBPCHF,20030604,002900,2.1329,2.1329,2.1329,2.1329
GBPCHF,20030604,003200,2.1330,2.1330,2.1330,2.1330
GBPCHF,20030604,003400,2.1331,2.1335,2.1331,2.1335
GBPCHF,20030604,003700,2.1334,2.1334,2.1334,2.1334
GBPCHF,20030604,003900,2.1333,2.1333,2.1332,2.1332
GBPCHF,20030604,004100,2.1333,2.1333,2.1333,2.1333
GBPCHF,20030604,004600,2.1333,2.1333,2.1333,2.1333
GBPCHF,20030604,004700,2.1334,2.1334,2.1334,2.1334
GBPCHF,20030604,004900,2.1335,2.1337,2.1335,2.1337
GBPCHF,20030604,005000,2.1338,2.1339,2.1338,2.1339
GBPCHF,20030604,005300,2.1340,2.1340,2.1339,2.1339
GBPCHF,20030604,005400,2.1338,2.1338,2.1337,2.1337
GBPCHF,20030604,005500,2.1336,2.1336,2.1336,2.1336
GBPCHF,20030604,005600,2.1335,2.1335,2.1333,2.1335
GBPCHF,20030604,005700,2.1336,2.1338,2.1336,2.1338
GBPCHF,20030604,005800,2.1339,2.1341,2.1339,2.1340
GBPCHF,20030604,005900,2.1339,2.1339,2.1338,2.1338
GBPCHF,20030604,010200,2.1339,2.1339,2.1339,2.1339
GBPCHF,20030604,010300,2.1340,2.1340,2.1340,2.1340
GBPCHF,20030604,010500,2.1341,2.1341,2.1341,2.1341
GBPCHF,20030604,010600,2.1342,2.1344,2.1342,2.1344
GBPCHF,20030604,010700,2.1345,2.1350,2.1345,2.1350
GBPCHF,20030604,011000,2.1351,2.1353,2.1351,2.1352
GBPCHF,20030604,011100,2.1353,2.1355,2.1353,2.1354
GBPCHF,20030604,011200,2.1353,2.1353,2.1352,2.1352
GBPCHF,20030604,011300,2.1351,2.1351,2.1350,2.1350
GBPCHF,20030604,011500,2.1349,2.1349,2.1349,2.1349
GBPCHF,20030604,011600,2.1348,2.1348,2.1348,2.1348
GBPCHF,20030604,011700,2.1347,2.1347,2.1343,2.1343
GBPCHF,20030604,011800,2.1342,2.1342,2.1340,2.1340
GBPCHF,20030604,011900,2.1341,2.1341,2.1341,2.1341
GBPCHF,20030604,012200,2.1342,2.1342,2.1342,2.1342
GBPCHF,20030604,012300,2.1343,2.1345,2.1343,2.1345
GBPCHF,20030604,012400,2.1346,2.1351,2.1346,2.1351
GBPCHF,20030604,012500,2.1352,2.1353,2.1351,2.1351
GBPCHF,20030604,012600,2.1350,2.1350,2.1349,2.1350
GBPCHF,20030604,012700,2.1351,2.1351,2.1351,2.1351
GBPCHF,20030604,012800,2.1352,2.1352,2.1352,2.1352
GBPCHF,20030604,013000,2.1353,2.1353,2.1353,2.1353
GBPCHF,20030604,013200,2.1352,2.1352,2.1352,2.1352
GBPCHF,20030604,013400,2.1353,2.1354,2.1352,2.1352
GBPCHF,20030604,013500,2.1353,2.1354,2.1353,2.1354
GBPCHF,20030604,014000,2.1354,2.1355,2.1354,2.1355
GBPCHF,20030604,014100,2.1356,2.1356,2.1355,2.1355
GBPCHF,20030604,014200,2.1354,2.1354,2.1354,2.1354
GBPCHF,20030604,014600,2.1355,2.1356,2.1355,2.1356
GBPCHF,20030604,014700,2.1357,2.1363,2.1357,2.1363
GBPCHF,20030604,014800,2.1364,2.1366,2.1364,2.1366
GBPCHF,20030604,014900,2.1365,2.1369,2.1365,2.1369
GBPCHF,20030604,015000,2.1370,2.1375,2.1370,2.1374
GBPCHF,20030604,015100,2.1370,2.1371,2.1370,2.1370
GBPCHF,20030604,015200,2.1369,2.1369,2.1366,2.1366
GBPCHF,20030604,015300,2.1365,2.1365,2.1364,2.1364
GBPCHF,20030604,015400,2.1365,2.1365,2.1365,2.1365
GBPCHF,20030604,015500,2.1366,2.1366,2.1365,2.1365
GBPCHF,20030604,015600,2.1366,2.1366,2.1364,2.1365
GBPCHF,20030604,015700,2.1366,2.1370,2.1366,2.1370
GBPCHF,20030604,015800,2.1371,2.1377,2.1371,2.1377
GBPCHF,20030604,015900,2.1376,2.1382,2.1376,2.1382
GBPCHF,20030604,020000,2.1381,2.1381,2.1379,2.1379
GBPCHF,20030604,020100,2.1378,2.1378,2.1376,2.1376
GBPCHF,20030604,020200,2.1375,2.1375,2.1373,2.1375
GBPCHF,20030604,020300,2.1374,2.1374,2.1367,2.1369
GBPCHF,20030604,020400,2.1370,2.1373,2.1370,2.1373
GBPCHF,20030604,020600,2.1372,2.1376,2.1371,2.1376
GBPCHF,20030604,020700,2.1375,2.1375,2.1375,2.1375
GBPCHF,20030604,020800,2.1376,2.1377,2.1376,2.1377
GBPCHF,20030604,020900,2.1378,2.1383,2.1378,2.1381
GBPCHF,20030604,021000,2.1380,2.1380,2.1379,2.1379
GBPCHF,20030604,021100,2.1378,2.1379,2.1378,2.1379
GBPCHF,20030604,021300,2.1378,2.1378,2.1374,2.1377
GBPCHF,20030604,021400,2.1379,2.1380,2.1378,2.1379
GBPCHF,20030604,021600,2.1380,2.1384,2.1380,2.1383
GBPCHF,20030604,021700,2.1384,2.1384,2.1383,2.1383
GBPCHF,20030604,021800,2.1384,2.1384,2.1384,2.1384
GBPCHF,20030604,021900,2.1385,2.1386,2.1385,2.1386
GBPCHF,20030604,022100,2.1385,2.1385,2.1385,2.1385
GBPCHF,20030604,022200,2.1386,2.1391,2.1386,2.1391
GBPCHF,20030604,022300,2.1390,2.1390,2.1389,2.1389
GBPCHF,20030604,022400,2.1388,2.1388,2.1388,2.1388
GBPCHF,20030604,022500,2.1387,2.1387,2.1386,2.1386
GBPCHF,20030604,022600,2.1387,2.1388,2.1387,2.1388
GBPCHF,20030604,022700,2.1389,2.1389,2.1387,2.1387
GBPCHF,20030604,022900,2.1388,2.1394,2.1388,2.1393
GBPCHF,20030604,023000,2.1394,2.1394,2.1387,2.1387
GBPCHF,20030604,023100,2.1386,2.1386,2.1385,2.1385
GBPCHF,20030604,023200,2.1384,2.1386,2.1384,2.1386
GBPCHF,20030604,023300,2.1387,2.1387,2.1384,2.1384
GBPCHF,20030604,023400,2.1383,2.1383,2.1380,2.1380
GBPCHF,20030604,023500,2.1381,2.1383,2.1381,2.1383
GBPCHF,20030604,023600,2.1384,2.1385,2.1383,2.1385
GBPCHF,20030604,023700,2.1386,2.1386,2.1384,2.1384
GBPCHF,20030604,023800,2.1385,2.1386,2.1385,2.1386
GBPCHF,20030604,023900,2.1385,2.1385,2.1384,2.1384
GBPCHF,20030604,024100,2.1383,2.1383,2.1383,2.1383
GBPCHF,20030604,024400,2.1382,2.1384,2.1382,2.1384
GBPCHF,20030604,024500,2.1385,2.1385,2.1385,2.1385
GBPCHF,20030604,024600,2.1384,2.1384,2.1384,2.1384
GBPCHF,20030604,024800,2.1385,2.1385,2.1384,2.1384
GBPCHF,20030604,024900,2.1383,2.1383,2.1382,2.1382
GBPCHF,20030604,025000,2.1381,2.1381,2.1379,2.1379
GBPCHF,20030604,025100,2.1378,2.1378,2.1378,2.1378
GBPCHF,20030604,025200,2.1377,2.1377,2.1377,2.1377
GBPCHF,20030604,025300,2.1378,2.1378,2.1377,2.1377
GBPCHF,20030604,025400,2.1378,2.1378,2.1378,2.1378
GBPCHF,20030604,025500,2.1377,2.1378,2.1377,2.1377
GBPCHF,20030604,025600,2.1376,2.1376,2.1373,2.1373
GBPCHF,20030604,025700,2.1374,2.1374,2.1373,2.1373
GBPCHF,20030604,025800,2.1374,2.1376,2.1374,2.1376
GBPCHF,20030604,025900,2.1377,2.1379,2.1377,2.1379
GBPCHF,20030604,030000,2.1378,2.1378,2.1378,2.1378
GBPCHF,20030604,030100,2.1377,2.1377,2.1375,2.1375
GBPCHF,20030604,030200,2.1374,2.1375,2.1373,2.1375
GBPCHF,20030604,030300,2.1376,2.1379,2.1376,2.1379
GBPCHF,20030604,030400,2.1378,2.1378,2.1377,2.1377
GBPCHF,20030604,030500,2.1376,2.1376,2.1375,2.1375
GBPCHF,20030604,030600,2.1374,2.1374,2.1371,2.1372
GBPCHF,20030604,031100,2.1371,2.1371,2.1371,2.1371
GBPCHF,20030604,031300,2.1372,2.1372,2.1372,2.1372
GBPCHF,20030604,031500,2.1373,2.1373,2.1371,2.1371
GBPCHF,20030604,031600,2.1372,2.1373,2.1372,2.1373
GBPCHF,20030604,031700,2.1372,2.1373,2.1372,2.1373
GBPCHF,20030604,031800,2.1374,2.1376,2.1374,2.1376
GBPCHF,20030604,031900,2.1375,2.1375,2.1372,2.1372
GBPCHF,20030604,032000,2.1373,2.1374,2.1373,2.1374
GBPCHF,20030604,032100,2.1373,2.1373,2.1373,2.1373
GBPCHF,20030604,032300,2.1374,2.1374,2.1374,2.1374
GBPCHF,20030604,032400,2.1375,2.1375,2.1375,2.1375
GBPCHF,20030604,032500,2.1376,2.1376,2.1376,2.1376
GBPCHF,20030604,032600,2.1377,2.1380,2.1377,2.1380
GBPCHF,20030604,032800,2.1379,2.1379,2.1379,2.1379
GBPCHF,20030604,032900,2.1378,2.1378,2.1376,2.1376
GBPCHF,20030604,033000,2.1375,2.1375,2.1375,2.1375
GBPCHF,20030604,033200,2.1374,2.1374,2.1373,2.1373
GBPCHF,20030604,033300,2.1374,2.1374,2.1374,2.1374
GBPCHF,20030604,033400,2.1373,2.1373,2.1371,2.1371
GBPCHF,20030604,033600,2.1370,2.1370,2.1369,2.1369
GBPCHF,20030604,033700,2.1368,2.1368,2.1368,2.1368
GBPCHF,20030604,033800,2.1369,2.1369,2.1369,2.1369
GBPCHF,20030604,033900,2.1368,2.1369,2.1368,2.1369
GBPCHF,20030604,034000,2.1370,2.1373,2.1370,2.1373
GBPCHF,20030604,034100,2.1374,2.1374,2.1374,2.1374
GBPCHF,20030604,034300,2.1375,2.1376,2.1375,2.1376
GBPCHF,20030604,034400,2.1377,2.1377,2.1377,2.1377
GBPCHF,20030604,034600,2.1376,2.1376,2.1375,2.1375
GBPCHF,20030604,034700,2.1374,2.1374,2.1373,2.1373
GBPCHF,20030604,034800,2.1372,2.1372,2.1372,2.1372
GBPCHF,20030604,035200,2.1373,2.1373,2.1373,2.1373
GBPCHF,20030604,035700,2.1374,2.1374,2.1374,2.1374
GBPCHF,20030604,040000,2.1373,2.1373,2.1373,2.1373
GBPCHF,20030604,040100,2.1374,2.1375,2.1374,2.1375
GBPCHF,20030604,040300,2.1374,2.1375,2.1374,2.1375
GBPCHF,20030604,040600,2.1374,2.1374,2.1373,2.1373
GBPCHF,20030604,040700,2.1372,2.1372,2.1372,2.1372
GBPCHF,20030604,040800,2.1371,2.1371,2.1370,2.1370
GBPCHF,20030604,041000,2.1369,2.1369,2.1369,2.1369
GBPCHF,20030604,041100,2.1368,2.1368,2.1368,2.1368
GBPCHF,20030604,041200,2.1369,2.1369,2.1369,2.1369
GBPCHF,20030604,041300,2.1370,2.1370,2.1370,2.1370
GBPCHF,20030604,041500,2.1369,2.1369,2.1369,2.1369
GBPCHF,20030604,042000,2.1370,2.1371,2.1370,2.1371
GBPCHF,20030604,042300,2.1372,2.1372,2.1372,2.1372
GBPCHF,20030604,042500,2.1373,2.1373,2.1371,2.1371
GBPCHF,20030604,042700,2.1370,2.1371,2.1370,2.1371
GBPCHF,20030604,042800,2.1372,2.1373,2.1372,2.1373
GBPCHF,20030604,042900,2.1374,2.1376,2.1374,2.1376
GBPCHF,20030604,043000,2.1377,2.1377,2.1377,2.1377
GBPCHF,20030604,043100,2.1376,2.1376,2.1376,2.1376
GBPCHF,20030604,043400,2.1377,2.1378,2.1377,2.1378
GBPCHF,20030604,043600,2.1379,2.1380,2.1379,2.1380
GBPCHF,20030604,043800,2.1381,2.1382,2.1381,2.1381
GBPCHF,20030604,044300,2.1382,2.1382,2.1382,2.1382
GBPCHF,20030604,044400,2.1381,2.1381,2.1380,2.1380
GBPCHF,20030604,044500,2.1379,2.1379,2.1379,2.1379
GBPCHF,20030604,044600,2.1380,2.1380,2.1380,2.1380
GBPCHF,20030604,044800,2.1379,2.1379,2.1377,2.1377
GBPCHF,20030604,044900,2.1378,2.1379,2.1378,2.1379
GBPCHF,20030604,045200,2.1378,2.1378,2.1374,2.1374
GBPCHF,20030604,045300,2.1373,2.1374,2.1373,2.1374
GBPCHF,20030604,045500,2.1373,2.1373,2.1368,2.1370
GBPCHF,20030604,045800,2.1371,2.1372,2.1371,2.1372
GBPCHF,20030604,045900,2.1373,2.1377,2.1373,2.1377
GBPCHF,20030604,050000,2.1378,2.1378,2.1378,2.1378
GBPCHF,20030604,050300,2.1379,2.1379,2.1379,2.1379
GBPCHF,20030604,050500,2.1378,2.1378,2.1378,2.1378
GBPCHF,20030604,050600,2.1379,2.1379,2.1379,2.1379
GBPCHF,20030604,050700,2.1378,2.1378,2.1378,2.1378
GBPCHF,20030604,050800,2.1379,2.1379,2.1379,2.1379
GBPCHF,20030604,050900,2.1378,2.1378,2.1377,2.1377
GBPCHF,20030604,051000,2.1376,2.1376,2.1376,2.1376
GBPCHF,20030604,051500,2.1376,2.1376,2.1374,2.1374
GBPCHF,20030604,051900,2.1375,2.1375,2.1375,2.1375
GBPCHF,20030604,052000,2.1376,2.1377,2.1376,2.1376
GBPCHF,20030604,052200,2.1377,2.1377,2.1377,2.1377
GBPCHF,20030604,052700,2.1378,2.1378,2.1377,2.1377
GBPCHF,20030604,053200,2.1377,2.1377,2.1377,2.1377
GBPCHF,20030604,053300,2.1376,2.1376,2.1375,2.1375
GBPCHF,20030604,053400,2.1372,2.1373,2.1371,2.1371
GBPCHF,20030604,053500,2.1372,2.1372,2.1372,2.1372
GBPCHF,20030604,053600,2.1373,2.1373,2.1373,2.1373
GBPCHF,20030604,053700,2.1374,2.1376,2.1374,2.1376
GBPCHF,20030604,053800,2.1375,2.1375,2.1374,2.1374
GBPCHF,20030604,054100,2.1373,2.1373,2.1372,2.1372
GBPCHF,20030604,054300,2.1371,2.1371,2.1371,2.1371
GBPCHF,20030604,054400,2.1372,2.1372,2.1372,2.1372
GBPCHF,20030604,054500,2.1373,2.1374,2.1373,2.1374
GBPCHF,20030604,054700,2.1375,2.1376,2.1375,2.1376
GBPCHF,20030604,055000,2.1377,2.1377,2.1377,2.1377
GBPCHF,20030604,055200,2.1378,2.1380,2.1378,2.1380
GBPCHF,20030604,055300,2.1381,2.1381,2.1380,2.1380
GBPCHF,20030604,055400,2.1379,2.1382,2.1379,2.1382
GBPCHF,20030604,055500,2.1381,2.1382,2.1381,2.1382
GBPCHF,20030604,055600,2.1381,2.1381,2.1379,2.1380
GBPCHF,20030604,055800,2.1379,2.1379,2.1379,2.1379
GBPCHF,20030604,055900,2.1378,2.1378,2.1377,2.1377
GBPCHF,20030604,060000,2.1376,2.1376,2.1375,2.1375
GBPCHF,20030604,060200,2.1374,2.1375,2.1374,2.1375
GBPCHF,20030604,060300,2.1376,2.1376,2.1376,2.1376
GBPCHF,20030604,060500,2.1375,2.1375,2.1375,2.1375
GBPCHF,20030604,060600,2.1376,2.1377,2.1376,2.1377
GBPCHF,20030604,060900,2.1376,2.1376,2.1376,2.1376
GBPCHF,20030604,061300,2.1377,2.1381,2.1377,2.1381
GBPCHF,20030604,061400,2.1383,2.1389,2.1383,2.1389
GBPCHF,20030604,061500,2.1391,2.1399,2.1391,2.1398
GBPCHF,20030604,061600,2.1397,2.1397,2.1396,2.1396
GBPCHF,20030604,061700,2.1395,2.1395,2.1392,2.1392
GBPCHF,20030604,061800,2.1391,2.1391,2.1390,2.1390
GBPCHF,20030604,061900,2.1389,2.1389,2.1389,2.1389
GBPCHF,20030604,062000,2.1390,2.1390,2.1390,2.1390
GBPCHF,20030604,062200,2.1391,2.1391,2.1391,2.1391
GBPCHF,20030604,062300,2.1390,2.1390,2.1387,2.1387
GBPCHF,20030604,062600,2.1386,2.1386,2.1385,2.1385
GBPCHF,20030604,062700,2.1384,2.1384,2.1382,2.1382
GBPCHF,20030604,062800,2.1381,2.1381,2.1379,2.1381
GBPCHF,20030604,062900,2.1382,2.1383,2.1382,2.1383
GBPCHF,20030604,063100,2.1384,2.1385,2.1384,2.1385
GBPCHF,20030604,063200,2.1386,2.1387,2.1386,2.1387
GBPCHF,20030604,063300,2.1388,2.1390,2.1388,2.1390
GBPCHF,20030604,063400,2.1389,2.1389,2.1389,2.1389
GBPCHF,20030604,063500,2.1388,2.1388,2.1388,2.1388
GBPCHF,20030604,063800,2.1387,2.1387,2.1386,2.1386
GBPCHF,20030604,063900,2.1385,2.1385,2.1385,2.1385
GBPCHF,20030604,064000,2.1386,2.1387,2.1386,2.1387
GBPCHF,20030604,064100,2.1386,2.1386,2.1385,2.1385
GBPCHF,20030604,064300,2.1384,2.1384,2.1384,2.1384
GBPCHF,20030604,064800,2.1385,2.1385,2.1385,2.1385
GBPCHF,20030604,064900,2.1386,2.1388,2.1386,2.1388
GBPCHF,20030604,065000,2.1389,2.1389,2.1389,2.1389
GBPCHF,20030604,065100,2.1390,2.1392,2.1390,2.1392
GBPCHF,20030604,065200,2.1393,2.1397,2.1393,2.1397
GBPCHF,20030604,065300,2.1396,2.1396,2.1393,2.1393
GBPCHF,20030604,065400,2.1394,2.1396,2.1394,2.1396
GBPCHF,20030604,065500,2.1395,2.1396,2.1394,2.1396
GBPCHF,20030604,065600,2.1397,2.1397,2.1394,2.1394
GBPCHF,20030604,065700,2.1393,2.1393,2.1391,2.1392
GBPCHF,20030604,065800,2.1391,2.1391,2.1388,2.1388
GBPCHF,20030604,065900,2.1387,2.1387,2.1385,2.1386
GBPCHF,20030604,070000,2.1387,2.1387,2.1385,2.1385
GBPCHF,20030604,070100,2.1384,2.1384,2.1384,2.1384
GBPCHF,20030604,070200,2.1385,2.1385,2.1385,2.1385
GBPCHF,20030604,070300,2.1384,2.1384,2.1381,2.1381
GBPCHF,20030604,070400,2.1382,2.1382,2.1381,2.1382
GBPCHF,20030604,070500,2.1383,2.1384,2.1383,2.1384
GBPCHF,20030604,070600,2.1383,2.1383,2.1380,2.1380
GBPCHF,20030604,070700,2.1381,2.1381,2.1381,2.1381
GBPCHF,20030604,070800,2.1382,2.1382,2.1381,2.1381
GBPCHF,20030604,070900,2.1380,2.1381,2.1380,2.1381
GBPCHF,20030604,071000,2.1380,2.1381,2.1380,2.1381
GBPCHF,20030604,071100,2.1382,2.1382,2.1382,2.1382
GBPCHF,20030604,071200,2.1383,2.1384,2.1383,2.1384
GBPCHF,20030604,071300,2.1383,2.1385,2.1383,2.1385
GBPCHF,20030604,071400,2.1384,2.1384,2.1383,2.1383
GBPCHF,20030604,071500,2.1382,2.1382,2.1380,2.1380
GBPCHF,20030604,071600,2.1379,2.1379,2.1379,2.1379
GBPCHF,20030604,071700,2.1378,2.1378,2.1377,2.1377
GBPCHF,20030604,071800,2.1376,2.1376,2.1373,2.1373
GBPCHF,20030604,071900,2.1374,2.1375,2.1374,2.1375
GBPCHF,20030604,072000,2.1376,2.1376,2.1373,2.1373
GBPCHF,20030604,072100,2.1372,2.1373,2.1371,2.1373
GBPCHF,20030604,072300,2.1374,2.1374,2.1374,2.1374
GBPCHF,20030604,072600,2.1375,2.1378,2.1375,2.1378
GBPCHF,20030604,072700,2.1379,2.1379,2.1377,2.1378
GBPCHF,20030604,072800,2.1379,2.1379,2.1379,2.1379
GBPCHF,20030604,072900,2.1380,2.1380,2.1372,2.1372
GBPCHF,20030604,073000,2.1371,2.1371,2.1369,2.1370
GBPCHF,20030604,073100,2.1369,2.1369,2.1369,2.1369
GBPCHF,20030604,073200,2.1368,2.1368,2.1368,2.1368
GBPCHF,20030604,073400,2.1369,2.1369,2.1369,2.1369
GBPCHF,20030604,073500,2.1368,2.1370,2.1368,2.1370
GBPCHF,20030604,073600,2.1371,2.1371,2.1371,2.1371
GBPCHF,20030604,073700,2.1372,2.1372,2.1371,2.1371
GBPCHF,20030604,073800,2.1370,2.1370,2.1367,2.1367
GBPCHF,20030604,073900,2.1368,2.1368,2.1368,2.1368
GBPCHF,20030604,074000,2.1369,2.1369,2.1365,2.1365
GBPCHF,20030604,074100,2.1366,2.1366,2.1366,2.1366
GBPCHF,20030604,074300,2.1365,2.1365,2.1362,2.1362
GBPCHF,20030604,074400,2.1363,2.1365,2.1363,2.1364
GBPCHF,20030604,074500,2.1365,2.1369,2.1365,2.1368
GBPCHF,20030604,074600,2.1367,2.1367,2.1367,2.1367
GBPCHF,20030604,074700,2.1366,2.1366,2.1366,2.1366
GBPCHF,20030604,074800,2.1365,2.1365,2.1361,2.1361
GBPCHF,20030604,074900,2.1360,2.1361,2.1360,2.1361
GBPCHF,20030604,075000,2.1362,2.1364,2.1361,2.1361
GBPCHF,20030604,075100,2.1362,2.1362,2.1358,2.1361
GBPCHF,20030604,075200,2.1360,2.1363,2.1360,2.1363
GBPCHF,20030604,075300,2.1364,2.1365,2.1364,2.1365
GBPCHF,20030604,075400,2.1364,2.1364,2.1364,2.1364
GBPCHF,20030604,075500,2.1365,2.1367,2.1365,2.1367
GBPCHF,20030604,075600,2.1368,2.1370,2.1368,2.1370
GBPCHF,20030604,075700,2.1369,2.1370,2.1369,2.1370
GBPCHF,20030604,075800,2.1369,2.1369,2.1368,2.1368
GBPCHF,20030604,075900,2.1367,2.1372,2.1367,2.1372
GBPCHF,20030604,080000,2.1373,2.1377,2.1373,2.1377
GBPCHF,20030604,080300,2.1374,2.1375,2.1374,2.1374
GBPCHF,20030604,080400,2.1373,2.1373,2.1367,2.1367
GBPCHF,20030604,080500,2.1368,2.1368,2.1366,2.1367
GBPCHF,20030604,080600,2.1366,2.1366,2.1366,2.1366
GBPCHF,20030604,080700,2.1367,2.1367,2.1366,2.1366
GBPCHF,20030604,080900,2.1367,2.1368,2.1367,2.1368
GBPCHF,20030604,081000,2.1367,2.1367,2.1365,2.1365
GBPCHF,20030604,081100,2.1364,2.1365,2.1363,2.1365
GBPCHF,20030604,081200,2.1366,2.1368,2.1366,2.1368
GBPCHF,20030604,081300,2.1369,2.1370,2.1369,2.1370
GBPCHF,20030604,081400,2.1371,2.1371,2.1371,2.1371
GBPCHF,20030604,081500,2.1372,2.1373,2.1372,2.1373
GBPCHF,20030604,081600,2.1372,2.1372,2.1371,2.1372
GBPCHF,20030604,081700,2.1373,2.1375,2.1373,2.1374
GBPCHF,20030604,081900,2.1373,2.1373,2.1371,2.1373
GBPCHF,20030604,082000,2.1374,2.1377,2.1374,2.1376
GBPCHF,20030604,082100,2.1375,2.1375,2.1374,2.1374
GBPCHF,20030604,082200,2.1373,2.1373,2.1371,2.1372
GBPCHF,20030604,082300,2.1371,2.1371,2.1370,2.1370
GBPCHF,20030604,082400,2.1369,2.1369,2.1368,2.1368
GBPCHF,20030604,082500,2.1369,2.1370,2.1369,2.1370
GBPCHF,20030604,082600,2.1371,2.1371,2.1371,2.1371
GBPCHF,20030604,082700,2.1370,2.1377,2.1370,2.1376
GBPCHF,20030604,082800,2.1375,2.1375,2.1370,2.1370
GBPCHF,20030604,082900,2.1371,2.1371,2.1368,2.1368
GBPCHF,20030604,083000,2.1369,2.1372,2.1369,2.1372
GBPCHF,20030604,083100,2.1371,2.1371,2.1371,2.1371
GBPCHF,20030604,083200,2.1372,2.1374,2.1372,2.1374
GBPCHF,20030604,083300,2.1373,2.1373,2.1372,2.1372
GBPCHF,20030604,083400,2.1371,2.1371,2.1371,2.1371
GBPCHF,20030604,083600,2.1372,2.1372,2.1372,2.1372
GBPCHF,20030604,083800,2.1371,2.1371,2.1370,2.1370
GBPCHF,20030604,083900,2.1369,2.1370,2.1369,2.1370
GBPCHF,20030604,084000,2.1369,2.1369,2.1367,2.1368
GBPCHF,20030604,084100,2.1369,2.1377,2.1369,2.1377
GBPCHF,20030604,084200,2.1378,2.1382,2.1378,2.1382
GBPCHF,20030604,084300,2.1381,2.1381,2.1381,2.1381
GBPCHF,20030604,084500,2.1382,2.1382,2.1376,2.1376
GBPCHF,20030604,084600,2.1375,2.1378,2.1375,2.1378
GBPCHF,20030604,084700,2.1377,2.1377,2.1372,2.1373
GBPCHF,20030604,084800,2.1372,2.1379,2.1372,2.1379
GBPCHF,20030604,084900,2.1378,2.1385,2.1376,2.1384
GBPCHF,20030604,085000,2.1386,2.1387,2.1381,2.1381
GBPCHF,20030604,085100,2.1380,2.1382,2.1375,2.1382
GBPCHF,20030604,085200,2.1383,2.1383,2.1372,2.1373
GBPCHF,20030604,085300,2.1372,2.1373,2.1372,2.1372
GBPCHF,20030604,085400,2.1373,2.1376,2.1373,2.1373
GBPCHF,20030604,085500,2.1372,2.1382,2.1371,2.1382
GBPCHF,20030604,085600,2.1381,2.1381,2.1378,2.1380
GBPCHF,20030604,085700,2.1379,2.1385,2.1379,2.1384
GBPCHF,20030604,085800,2.1385,2.1386,2.1382,2.1384
GBPCHF,20030604,085900,2.1385,2.1388,2.1384,2.1386
GBPCHF,20030604,090000,2.1385,2.1385,2.1378,2.1379
GBPCHF,20030604,090100,2.1378,2.1382,2.1378,2.1380
GBPCHF,20030604,090200,2.1379,2.1383,2.1379,2.1383
GBPCHF,20030604,090300,2.1384,2.1385,2.1381,2.1385
GBPCHF,20030604,090400,2.1384,2.1384,2.1381,2.1383
GBPCHF,20030604,090500,2.1384,2.1384,2.1384,2.1384
GBPCHF,20030604,090600,2.1385,2.1385,2.1381,2.1381
GBPCHF,20030604,090700,2.1379,2.1380,2.1378,2.1380
GBPCHF,20030604,090800,2.1382,2.1390,2.1382,2.1390
GBPCHF,20030604,090900,2.1389,2.1389,2.1383,2.1383
GBPCHF,20030604,091000,2.1382,2.1383,2.1381,2.1383
GBPCHF,20030604,091100,2.1384,2.1386,2.1381,2.1382
GBPCHF,20030604,091200,2.1383,2.1385,2.1383,2.1385
GBPCHF,20030604,091300,2.1386,2.1387,2.1386,2.1387
GBPCHF,20030604,091400,2.1386,2.1386,2.1382,2.1383
GBPCHF,20030604,091500,2.1382,2.1386,2.1382,2.1386
GBPCHF,20030604,091600,2.1387,2.1390,2.1386,2.1390
GBPCHF,20030604,091700,2.1391,2.1396,2.1391,2.1396
GBPCHF,20030604,091800,2.1397,2.1400,2.1396,2.1396
GBPCHF,20030604,091900,2.1395,2.1395,2.1390,2.1390
GBPCHF,20030604,092000,2.1392,2.1392,2.1385,2.1385
GBPCHF,20030604,092100,2.1386,2.1391,2.1385,2.1391
GBPCHF,20030604,092200,2.1393,2.1395,2.1389,2.1389
GBPCHF,20030604,092300,2.1388,2.1390,2.1388,2.1388
GBPCHF,20030604,092400,2.1387,2.1389,2.1384,2.1384
GBPCHF,20030604,092500,2.1383,2.1384,2.1382,2.1382
GBPCHF,20030604,092600,2.1381,2.1381,2.1378,2.1378
GBPCHF,20030604,092700,2.1377,2.1377,2.1371,2.1372
GBPCHF,20030604,092800,2.1371,2.1376,2.1368,2.1376
GBPCHF,20030604,092900,2.1377,2.1377,2.1375,2.1375
GBPCHF,20030604,093000,2.1376,2.1376,2.1372,2.1372
GBPCHF,20030604,093100,2.1373,2.1373,2.1372,2.1373
GBPCHF,20030604,093200,2.1372,2.1373,2.1371,2.1371
GBPCHF,20030604,093300,2.1370,2.1378,2.1370,2.1378
GBPCHF,20030604,093400,2.1379,2.1380,2.1376,2.1376
GBPCHF,20030604,093500,2.1375,2.1375,2.1375,2.1375
GBPCHF,20030604,093600,2.1376,2.1378,2.1376,2.1378
GBPCHF,20030604,093700,2.1377,2.1377,2.1369,2.1370
GBPCHF,20030604,093800,2.1371,2.1374,2.1371,2.1374
GBPCHF,20030604,093900,2.1373,2.1373,2.1370,2.1370
GBPCHF,20030604,094000,2.1369,2.1369,2.1365,2.1368
GBPCHF,20030604,094100,2.1367,2.1368,2.1367,2.1367
GBPCHF,20030604,094300,2.1366,2.1367,2.1361,2.1361
GBPCHF,20030604,094400,2.1360,2.1360,2.1358,2.1359
GBPCHF,20030604,094500,2.1358,2.1359,2.1358,2.1358
GBPCHF,20030604,094600,2.1359,2.1359,2.1346,2.1347
GBPCHF,20030604,094700,2.1348,2.1351,2.1347,2.1347
GBPCHF,20030604,094800,2.1346,2.1347,2.1345,2.1345
GBPCHF,20030604,094900,2.1344,2.1345,2.1343,2.1345
GBPCHF,20030604,095000,2.1346,2.1347,2.1345,2.1346
GBPCHF,20030604,095100,2.1347,2.1347,2.1346,2.1346
GBPCHF,20030604,095200,2.1345,2.1345,2.1345,2.1345
GBPCHF,20030604,095300,2.1346,2.1347,2.1341,2.1341
GBPCHF,20030604,095400,2.1342,2.1343,2.1342,2.1343
GBPCHF,20030604,095500,2.1344,2.1345,2.1343,2.1345
GBPCHF,20030604,095600,2.1346,2.1346,2.1336,2.1336
GBPCHF,20030604,095700,2.1334,2.1338,2.1334,2.1338
GBPCHF,20030604,095800,2.1339,2.1341,2.1339,2.1341
GBPCHF,20030604,095900,2.1342,2.1344,2.1342,2.1343
GBPCHF,20030604,100000,2.1344,2.1345,2.1343,2.1344
GBPCHF,20030604,100100,2.1343,2.1344,2.1342,2.1344
GBPCHF,20030604,100200,2.1345,2.1346,2.1345,2.1345
GBPCHF,20030604,100300,2.1346,2.1359,2.1346,2.1359
GBPCHF,20030604,100400,2.1358,2.1358,2.1355,2.1356
GBPCHF,20030604,100500,2.1357,2.1357,2.1356,2.1356
GBPCHF,20030604,100600,2.1357,2.1359,2.1357,2.1359
GBPCHF,20030604,100700,2.1360,2.1362,2.1360,2.1362
GBPCHF,20030604,100800,2.1363,2.1366,2.1363,2.1366
GBPCHF,20030604,100900,2.1365,2.1365,2.1364,2.1365
GBPCHF,20030604,101000,2.1364,2.1364,2.1362,2.1362
GBPCHF,20030604,101100,2.1363,2.1364,2.1362,2.1364
GBPCHF,20030604,101200,2.1365,2.1365,2.1364,2.1364
GBPCHF,20030604,101300,2.1365,2.1366,2.1365,2.1366
GBPCHF,20030604,101400,2.1367,2.1367,2.1365,2.1365
GBPCHF,20030604,101500,2.1366,2.1366,2.1365,2.1365
GBPCHF,20030604,101600,2.1364,2.1365,2.1363,2.1365
GBPCHF,20030604,101700,2.1366,2.1369,2.1366,2.1368
GBPCHF,20030604,101800,2.1367,2.1367,2.1365,2.1366
GBPCHF,20030604,101900,2.1365,2.1365,2.1365,2.1365
GBPCHF,20030604,102000,2.1364,2.1364,2.1361,2.1363
GBPCHF,20030604,102100,2.1364,2.1364,2.1362,2.1362
GBPCHF,20030604,102200,2.1363,2.1367,2.1363,2.1367
GBPCHF,20030604,102300,2.1368,2.1373,2.1368,2.1371
GBPCHF,20030604,102400,2.1372,2.1373,2.1372,2.1373
GBPCHF,20030604,102500,2.1374,2.1379,2.1374,2.1379
GBPCHF,20030604,102600,2.1383,2.1384,2.1378,2.1378
GBPCHF,20030604,102700,2.1377,2.1377,2.1371,2.1371
GBPCHF,20030604,102800,2.1370,2.1370,2.1368,2.1369
GBPCHF,20030604,103000,2.1370,2.1374,2.1370,2.1374
GBPCHF,20030604,103100,2.1376,2.1380,2.1375,2.1380
GBPCHF,20030604,103200,2.1381,2.1382,2.1381,2.1382
GBPCHF,20030604,103300,2.1383,2.1386,2.1383,2.1383
GBPCHF,20030604,103400,2.1384,2.1384,2.1384,2.1384
GBPCHF,20030604,103500,2.1383,2.1383,2.1383,2.1383
GBPCHF,20030604,103600,2.1382,2.1382,2.1380,2.1380
GBPCHF,20030604,103700,2.1379,2.1379,2.1378,2.1378
GBPCHF,20030604,103800,2.1377,2.1377,2.1374,2.1375
GBPCHF,20030604,103900,2.1374,2.1375,2.1374,2.1375
GBPCHF,20030604,104000,2.1374,2.1374,2.1372,2.1372
GBPCHF,20030604,104100,2.1371,2.1371,2.1370,2.1370
GBPCHF,20030604,104300,2.1371,2.1371,2.1370,2.1370
GBPCHF,20030604,104400,2.1371,2.1374,2.1371,2.1373
GBPCHF,20030604,104500,2.1374,2.1379,2.1374,2.1379
GBPCHF,20030604,104600,2.1380,2.1383,2.1380,2.1381
GBPCHF,20030604,104700,2.1387,2.1394,2.1384,2.1394
GBPCHF,20030604,104800,2.1395,2.1399,2.1395,2.1399
GBPCHF,20030604,104900,2.1400,2.1401,2.1399,2.1401
GBPCHF,20030604,105000,2.1400,2.1400,2.1393,2.1394
GBPCHF,20030604,105100,2.1395,2.1395,2.1394,2.1394
GBPCHF,20030604,105200,2.1393,2.1393,2.1390,2.1393
GBPCHF,20030604,105300,2.1392,2.1393,2.1392,2.1393
GBPCHF,20030604,105400,2.1392,2.1392,2.1392,2.1392
GBPCHF,20030604,105500,2.1391,2.1394,2.1391,2.1394
GBPCHF,20030604,105700,2.1393,2.1395,2.1392,2.1393
GBPCHF,20030604,105800,2.1392,2.1392,2.1392,2.1392
GBPCHF,20030604,105900,2.1393,2.1393,2.1388,2.1388
GBPCHF,20030604,110000,2.1389,2.1394,2.1387,2.1392
GBPCHF,20030604,110100,2.1393,2.1395,2.1391,2.1395
GBPCHF,20030604,110200,2.1394,2.1394,2.1392,2.1393
GBPCHF,20030604,110300,2.1394,2.1396,2.1392,2.1392
GBPCHF,20030604,110400,2.1393,2.1395,2.1393,2.1395
GBPCHF,20030604,110500,2.1394,2.1394,2.1393,2.1394
GBPCHF,20030604,110600,2.1395,2.1397,2.1394,2.1397
GBPCHF,20030604,110700,2.1399,2.1402,2.1399,2.1401
GBPCHF,20030604,110800,2.1402,2.1405,2.1402,2.1405
GBPCHF,20030604,110900,2.1406,2.1415,2.1406,2.1414
GBPCHF,20030604,111000,2.1415,2.1418,2.1415,2.1418
GBPCHF,20030604,111100,2.1417,2.1420,2.1417,2.1417
GBPCHF,20030604,111200,2.1416,2.1416,2.1412,2.1412
GBPCHF,20030604,111300,2.1413,2.1414,2.1412,2.1414
GBPCHF,20030604,111400,2.1415,2.1415,2.1413,2.1413
GBPCHF,20030604,111500,2.1412,2.1412,2.1412,2.1412
GBPCHF,20030604,111600,2.1413,2.1414,2.1412,2.1412
GBPCHF,20030604,111700,2.1411,2.1416,2.1411,2.1416
GBPCHF,20030604,111800,2.1415,2.1415,2.1408,2.1410
GBPCHF,20030604,111900,2.1411,2.1413,2.1410,2.1413
GBPCHF,20030604,112000,2.1412,2.1412,2.1411,2.1412
GBPCHF,20030604,112100,2.1413,2.1413,2.1409,2.1409
GBPCHF,20030604,112200,2.1410,2.1412,2.1408,2.1408
GBPCHF,20030604,112300,2.1407,2.1408,2.1406,2.1406
GBPCHF,20030604,112400,2.1405,2.1406,2.1400,2.1400
GBPCHF,20030604,112500,2.1399,2.1403,2.1399,2.1403
GBPCHF,20030604,112600,2.1404,2.1407,2.1403,2.1403
GBPCHF,20030604,112700,2.1402,2.1403,2.1401,2.1402
GBPCHF,20030604,112800,2.1401,2.1401,2.1398,2.1398
GBPCHF,20030604,112900,2.1399,2.1400,2.1398,2.1400
GBPCHF,20030604,113000,2.1401,2.1406,2.1401,2.1406
GBPCHF,20030604,113200,2.1407,2.1410,2.1406,2.1406
GBPCHF,20030604,113300,2.1407,2.1407,2.1404,2.1404
GBPCHF,20030604,113400,2.1403,2.1404,2.1402,2.1404
GBPCHF,20030604,113500,2.1403,2.1408,2.1403,2.1408
GBPCHF,20030604,113600,2.1409,2.1409,2.1408,2.1408
GBPCHF,20030604,113700,2.1407,2.1407,2.1405,2.1405
GBPCHF,20030604,113800,2.1404,2.1404,2.1403,2.1403
GBPCHF,20030604,114000,2.1402,2.1402,2.1400,2.1402
GBPCHF,20030604,114100,2.1401,2.1403,2.1398,2.1403
GBPCHF,20030604,114200,2.1402,2.1402,2.1392,2.1393
GBPCHF,20030604,114300,2.1394,2.1395,2.1394,2.1394
GBPCHF,20030604,114400,2.1393,2.1393,2.1392,2.1392
GBPCHF,20030604,114500,2.1393,2.1393,2.1392,2.1392
GBPCHF,20030604,114600,2.1393,2.1398,2.1393,2.1398
GBPCHF,20030604,114700,2.1400,2.1400,2.1399,2.1399
GBPCHF,20030604,114800,2.1398,2.1401,2.1398,2.1401
GBPCHF,20030604,114900,2.1400,2.1402,2.1399,2.1402
GBPCHF,20030604,115000,2.1401,2.1408,2.1401,2.1402
GBPCHF,20030604,115100,2.1404,2.1408,2.1404,2.1408
GBPCHF,20030604,115300,2.1409,2.1410,2.1405,2.1406
GBPCHF,20030604,115400,2.1405,2.1407,2.1404,2.1406
GBPCHF,20030604,115500,2.1407,2.1408,2.1407,2.1407
GBPCHF,20030604,115600,2.1406,2.1410,2.1403,2.1410
GBPCHF,20030604,115700,2.1411,2.1412,2.1405,2.1406
GBPCHF,20030604,115800,2.1404,2.1404,2.1400,2.1403
GBPCHF,20030604,115900,2.1402,2.1404,2.1401,2.1404
GBPCHF,20030604,120000,2.1405,2.1406,2.1405,2.1405
GBPCHF,20030604,120100,2.1406,2.1408,2.1405,2.1408
GBPCHF,20030604,120200,2.1410,2.1412,2.1410,2.1411
GBPCHF,20030604,120300,2.1410,2.1412,2.1409,2.1411
GBPCHF,20030604,120400,2.1412,2.1413,2.1412,2.1413
GBPCHF,20030604,120500,2.1414,2.1414,2.1413,2.1413
GBPCHF,20030604,120700,2.1412,2.1412,2.1412,2.1412
GBPCHF,20030604,120800,2.1411,2.1411,2.1411,2.1411
GBPCHF,20030604,120900,2.1410,2.1416,2.1409,2.1416
GBPCHF,20030604,121000,2.1418,2.1424,2.1418,2.1424
GBPCHF,20030604,121100,2.1425,2.1426,2.1424,2.1424
GBPCHF,20030604,121300,2.1425,2.1427,2.1425,2.1427
GBPCHF,20030604,121400,2.1428,2.1432,2.1428,2.1431
GBPCHF,20030604,121500,2.1432,2.1438,2.1432,2.1437
GBPCHF,20030604,121600,2.1438,2.1438,2.1436,2.1438
GBPCHF,20030604,121700,2.1439,2.1445,2.1439,2.1445
GBPCHF,20030604,121800,2.1444,2.1444,2.1441,2.1441
GBPCHF,20030604,121900,2.1440,2.1440,2.1436,2.1436
GBPCHF,20030604,122000,2.1435,2.1437,2.1434,2.1437
GBPCHF,20030604,122100,2.1436,2.1439,2.1436,2.1439
GBPCHF,20030604,122200,2.1438,2.1438,2.1438,2.1438
GBPCHF,20030604,122300,2.1437,2.1437,2.1435,2.1435
GBPCHF,20030604,122400,2.1436,2.1437,2.1436,2.1436
GBPCHF,20030604,122500,2.1438,2.1438,2.1433,2.1436
GBPCHF,20030604,122600,2.1435,2.1435,2.1424,2.1424
GBPCHF,20030604,122700,2.1425,2.1426,2.1425,2.1425
GBPCHF,20030604,122800,2.1424,2.1429,2.1423,2.1428
GBPCHF,20030604,122900,2.1429,2.1432,2.1427,2.1427
GBPCHF,20030604,123000,2.1426,2.1426,2.1422,2.1423
GBPCHF,20030604,123100,2.1424,2.1424,2.1423,2.1423
GBPCHF,20030604,123200,2.1424,2.1425,2.1422,2.1423
GBPCHF,20030604,123300,2.1424,2.1429,2.1424,2.1429
GBPCHF,20030604,123400,2.1430,2.1431,2.1430,2.1430
GBPCHF,20030604,123500,2.1429,2.1429,2.1423,2.1423
GBPCHF,20030604,123600,2.1424,2.1431,2.1424,2.1431
GBPCHF,20030604,123700,2.1430,2.1430,2.1430,2.1430
GBPCHF,20030604,123800,2.1431,2.1434,2.1431,2.1434
GBPCHF,20030604,123900,2.1435,2.1437,2.1431,2.1431
GBPCHF,20030604,124000,2.1432,2.1432,2.1427,2.1431
GBPCHF,20030604,124100,2.1432,2.1432,2.1432,2.1432
GBPCHF,20030604,124200,2.1433,2.1438,2.1433,2.1437
GBPCHF,20030604,124300,2.1436,2.1436,2.1433,2.1433
GBPCHF,20030604,124400,2.1434,2.1435,2.1433,2.1433
GBPCHF,20030604,124500,2.1432,2.1432,2.1430,2.1430
GBPCHF,20030604,124600,2.1431,2.1433,2.1431,2.1433
GBPCHF,20030604,124700,2.1432,2.1437,2.1432,2.1437
GBPCHF,20030604,124800,2.1438,2.1444,2.1438,2.1439
GBPCHF,20030604,124900,2.1440,2.1443,2.1440,2.1443
GBPCHF,20030604,125000,2.1444,2.1450,2.1444,2.1446
GBPCHF,20030604,125100,2.1448,2.1450,2.1447,2.1449
GBPCHF,20030604,125200,2.1445,2.1447,2.1437,2.1437
GBPCHF,20030604,125300,2.1436,2.1442,2.1436,2.1442
GBPCHF,20030604,125400,2.1443,2.1444,2.1442,2.1444
GBPCHF,20030604,125500,2.1445,2.1446,2.1442,2.1442
GBPCHF,20030604,125600,2.1441,2.1442,2.1440,2.1441
GBPCHF,20030604,125700,2.1440,2.1441,2.1440,2.1441
GBPCHF,20030604,125800,2.1443,2.1444,2.1442,2.1443
GBPCHF,20030604,125900,2.1444,2.1447,2.1443,2.1443
GBPCHF,20030604,130000,2.1442,2.1442,2.1440,2.1441
GBPCHF,20030604,130100,2.1442,2.1442,2.1440,2.1441
GBPCHF,20030604,130200,2.1442,2.1446,2.1442,2.1445
GBPCHF,20030604,130300,2.1444,2.1446,2.1444,2.1446
GBPCHF,20030604,130400,2.1447,2.1450,2.1447,2.1450
GBPCHF,20030604,130500,2.1451,2.1451,2.1445,2.1445
GBPCHF,20030604,130600,2.1444,2.1444,2.1442,2.1444
GBPCHF,20030604,130700,2.1445,2.1451,2.1445,2.1449
GBPCHF,20030604,130800,2.1448,2.1448,2.1446,2.1447
GBPCHF,20030604,131000,2.1448,2.1452,2.1448,2.1452
GBPCHF,20030604,131100,2.1451,2.1451,2.1449,2.1451
GBPCHF,20030604,131200,2.1450,2.1450,2.1447,2.1447
GBPCHF,20030604,131300,2.1448,2.1449,2.1448,2.1448
GBPCHF,20030604,131400,2.1447,2.1447,2.1446,2.1446
GBPCHF,20030604,131500,2.1445,2.1445,2.1441,2.1441
GBPCHF,20030604,131600,2.1440,2.1440,2.1438,2.1438
GBPCHF,20030604,131700,2.1437,2.1437,2.1436,2.1436
GBPCHF,20030604,131800,2.1437,2.1439,2.1437,2.1437
GBPCHF,20030604,131900,2.1436,2.1436,2.1435,2.1435
GBPCHF,20030604,132000,2.1434,2.1434,2.1432,2.1432
GBPCHF,20030604,132100,2.1431,2.1431,2.1431,2.1431
GBPCHF,20030604,132200,2.1428,2.1428,2.1428,2.1428
GBPCHF,20030604,132300,2.1427,2.1427,2.1424,2.1424
GBPCHF,20030604,132400,2.1425,2.1425,2.1423,2.1423
GBPCHF,20030604,132500,2.1422,2.1422,2.1418,2.1419
GBPCHF,20030604,132600,2.1418,2.1418,2.1416,2.1416
GBPCHF,20030604,132800,2.1414,2.1414,2.1414,2.1414
GBPCHF,20030604,132900,2.1415,2.1415,2.1412,2.1412
GBPCHF,20030604,133000,2.1411,2.1411,2.1411,2.1411
GBPCHF,20030604,133100,2.1410,2.1410,2.1407,2.1409
GBPCHF,20030604,133200,2.1410,2.1411,2.1409,2.1411
GBPCHF,20030604,133300,2.1412,2.1414,2.1411,2.1414
GBPCHF,20030604,133400,2.1415,2.1415,2.1415,2.1415
GBPCHF,20030604,133600,2.1418,2.1418,2.1416,2.1416
GBPCHF,20030604,133700,2.1417,2.1418,2.1416,2.1417
GBPCHF,20030604,133800,2.1415,2.1415,2.1414,2.1415
GBPCHF,20030604,133900,2.1416,2.1416,2.1416,2.1416
GBPCHF,20030604,134000,2.1417,2.1418,2.1417,2.1418
GBPCHF,20030604,134100,2.1417,2.1417,2.1417,2.1417
GBPCHF,20030604,134200,2.1418,2.1418,2.1416,2.1416
GBPCHF,20030604,134300,2.1415,2.1416,2.1414,2.1416
GBPCHF,20030604,134400,2.1415,2.1415,2.1415,2.1415
GBPCHF,20030604,134600,2.1416,2.1417,2.1416,2.1417
GBPCHF,20030604,134700,2.1416,2.1416,2.1415,2.1415
GBPCHF,20030604,134800,2.1414,2.1414,2.1414,2.1414
GBPCHF,20030604,134900,2.1413,2.1413,2.1409,2.1409
GBPCHF,20030604,135000,2.1408,2.1408,2.1406,2.1406
GBPCHF,20030604,135100,2.1407,2.1412,2.1407,2.1412
GBPCHF,20030604,135200,2.1413,2.1415,2.1413,2.1415
GBPCHF,20030604,135400,2.1414,2.1414,2.1414,2.1414
GBPCHF,20030604,135500,2.1415,2.1416,2.1414,2.1414
GBPCHF,20030604,135600,2.1415,2.1418,2.1415,2.1415
GBPCHF,20030604,135700,2.1414,2.1415,2.1409,2.1409
GBPCHF,20030604,135800,2.1410,2.1411,2.1409,2.1411
GBPCHF,20030604,135900,2.1412,2.1413,2.1412,2.1412
GBPCHF,20030604,140000,2.1411,2.1414,2.1409,2.1413
GBPCHF,20030604,140100,2.1414,2.1416,2.1414,2.1414
GBPCHF,20030604,140200,2.1413,2.1413,2.1412,2.1413
GBPCHF,20030604,140300,2.1414,2.1418,2.1414,2.1418
GBPCHF,20030604,140400,2.1417,2.1418,2.1411,2.1411
GBPCHF,20030604,140500,2.1415,2.1416,2.1411,2.1412
GBPCHF,20030604,140600,2.1413,2.1415,2.1412,2.1412
GBPCHF,20030604,140700,2.1411,2.1411,2.1409,2.1409
GBPCHF,20030604,140800,2.1410,2.1412,2.1410,2.1412
GBPCHF,20030604,140900,2.1413,2.1415,2.1412,2.1412
GBPCHF,20030604,141000,2.1411,2.1412,2.1411,2.1412
GBPCHF,20030604,141100,2.1413,2.1416,2.1413,2.1413
GBPCHF,20030604,141200,2.1412,2.1412,2.1403,2.1406
GBPCHF,20030604,141300,2.1409,2.1411,2.1407,2.1407
GBPCHF,20030604,141400,2.1406,2.1418,2.1406,2.1414
GBPCHF,20030604,141500,2.1415,2.1419,2.1414,2.1416
GBPCHF,20030604,141600,2.1415,2.1418,2.1415,2.1418
GBPCHF,20030604,141700,2.1419,2.1419,2.1418,2.1418
GBPCHF,20030604,141800,2.1419,2.1419,2.1417,2.1417
GBPCHF,20030604,141900,2.1416,2.1417,2.1415,2.1417
GBPCHF,20030604,142000,2.1418,2.1421,2.1418,2.1418
GBPCHF,20030604,142100,2.1416,2.1420,2.1416,2.1419
GBPCHF,20030604,142200,2.1420,2.1423,2.1420,2.1423
GBPCHF,20030604,142300,2.1424,2.1426,2.1423,2.1426
GBPCHF,20030604,142400,2.1427,2.1427,2.1424,2.1426
GBPCHF,20030604,142500,2.1427,2.1427,2.1421,2.1421
GBPCHF,20030604,142600,2.1420,2.1422,2.1414,2.1414
GBPCHF,20030604,142700,2.1413,2.1413,2.1407,2.1407
GBPCHF,20030604,142800,2.1406,2.1408,2.1404,2.1404
GBPCHF,20030604,142900,2.1405,2.1406,2.1402,2.1404
GBPCHF,20030604,143000,2.1403,2.1403,2.1400,2.1402
GBPCHF,20030604,143100,2.1401,2.1401,2.1395,2.1396
GBPCHF,20030604,143200,2.1397,2.1398,2.1393,2.1395
GBPCHF,20030604,143300,2.1396,2.1399,2.1396,2.1399
GBPCHF,20030604,143400,2.1398,2.1398,2.1394,2.1395
GBPCHF,20030604,143500,2.1396,2.1401,2.1396,2.1400
GBPCHF,20030604,143600,2.1401,2.1405,2.1401,2.1405
GBPCHF,20030604,143700,2.1406,2.1408,2.1406,2.1407
GBPCHF,20030604,143800,2.1408,2.1415,2.1407,2.1415
GBPCHF,20030604,143900,2.1416,2.1417,2.1414,2.1414
GBPCHF,20030604,144000,2.1415,2.1418,2.1415,2.1418
GBPCHF,20030604,144100,2.1417,2.1418,2.1415,2.1418
GBPCHF,20030604,144200,2.1420,2.1424,2.1420,2.1423
GBPCHF,20030604,144300,2.1424,2.1424,2.1417,2.1417
GBPCHF,20030604,144400,2.1416,2.1416,2.1412,2.1412
GBPCHF,20030604,144500,2.1413,2.1413,2.1411,2.1411
GBPCHF,20030604,144600,2.1410,2.1411,2.1409,2.1410
GBPCHF,20030604,144700,2.1411,2.1414,2.1411,2.1413
GBPCHF,20030604,144800,2.1414,2.1417,2.1414,2.1417
GBPCHF,20030604,144900,2.1418,2.1418,2.1415,2.1415
GBPCHF,20030604,145000,2.1414,2.1415,2.1412,2.1415
GBPCHF,20030604,145100,2.1416,2.1416,2.1412,2.1412
GBPCHF,20030604,145200,2.1413,2.1417,2.1413,2.1417
GBPCHF,20030604,145300,2.1416,2.1416,2.1415,2.1416
GBPCHF,20030604,145400,2.1417,2.1420,2.1415,2.1415
GBPCHF,20030604,145500,2.1416,2.1417,2.1413,2.1413
GBPCHF,20030604,145600,2.1414,2.1417,2.1414,2.1416
GBPCHF,20030604,145700,2.1415,2.1415,2.1413,2.1414
GBPCHF,20030604,145800,2.1415,2.1415,2.1412,2.1412
GBPCHF,20030604,145900,2.1411,2.1411,2.1409,2.1411
GBPCHF,20030604,150000,2.1410,2.1410,2.1404,2.1406
GBPCHF,20030604,150100,2.1407,2.1407,2.1404,2.1404
GBPCHF,20030604,150200,2.1405,2.1405,2.1404,2.1404
GBPCHF,20030604,150300,2.1405,2.1405,2.1404,2.1404
GBPCHF,20030604,150400,2.1405,2.1406,2.1402,2.1402
GBPCHF,20030604,150500,2.1403,2.1403,2.1402,2.1403
GBPCHF,20030604,150600,2.1404,2.1407,2.1404,2.1406
GBPCHF,20030604,150700,2.1405,2.1409,2.1405,2.1409
GBPCHF,20030604,150800,2.1408,2.1408,2.1406,2.1407
GBPCHF,20030604,150900,2.1408,2.1412,2.1408,2.1411
GBPCHF,20030604,151000,2.1410,2.1412,2.1408,2.1408
GBPCHF,20030604,151100,2.1409,2.1410,2.1409,2.1410
GBPCHF,20030604,151200,2.1409,2.1409,2.1409,2.1409
GBPCHF,20030604,151300,2.1410,2.1410,2.1410,2.1410
GBPCHF,20030604,151400,2.1409,2.1409,2.1406,2.1406
GBPCHF,20030604,151500,2.1407,2.1409,2.1407,2.1409
GBPCHF,20030604,151600,2.1408,2.1411,2.1407,2.1411
GBPCHF,20030604,151700,2.1412,2.1415,2.1412,2.1412
GBPCHF,20030604,151800,2.1411,2.1411,2.1410,2.1410
GBPCHF,20030604,151900,2.1409,2.1409,2.1398,2.1398
GBPCHF,20030604,152000,2.1397,2.1397,2.1391,2.1391
GBPCHF,20030604,152100,2.1390,2.1390,2.1378,2.1379
GBPCHF,20030604,152200,2.1378,2.1381,2.1377,2.1378
GBPCHF,20030604,152300,2.1380,2.1386,2.1380,2.1386
GBPCHF,20030604,152400,2.1385,2.1391,2.1385,2.1391
GBPCHF,20030604,152500,2.1390,2.1390,2.1389,2.1390
GBPCHF,20030604,152600,2.1391,2.1391,2.1390,2.1391
GBPCHF,20030604,152700,2.1390,2.1390,2.1388,2.1388
GBPCHF,20030604,152800,2.1389,2.1391,2.1389,2.1391
GBPCHF,20030604,152900,2.1392,2.1393,2.1390,2.1390
GBPCHF,20030604,153000,2.1391,2.1391,2.1389,2.1389
GBPCHF,20030604,153200,2.1388,2.1388,2.1385,2.1385
GBPCHF,20030604,153300,2.1386,2.1387,2.1386,2.1387
GBPCHF,20030604,153400,2.1388,2.1388,2.1378,2.1378
GBPCHF,20030604,153500,2.1379,2.1381,2.1378,2.1378
GBPCHF,20030604,153600,2.1377,2.1377,2.1374,2.1377
GBPCHF,20030604,153700,2.1376,2.1376,2.1374,2.1374
GBPCHF,20030604,153800,2.1375,2.1377,2.1375,2.1377
GBPCHF,20030604,153900,2.1376,2.1377,2.1376,2.1377
GBPCHF,20030604,154000,2.1378,2.1379,2.1377,2.1379
GBPCHF,20030604,154100,2.1380,2.1381,2.1379,2.1381
GBPCHF,20030604,154200,2.1380,2.1382,2.1380,2.1382
GBPCHF,20030604,154300,2.1381,2.1381,2.1379,2.1380
GBPCHF,20030604,154400,2.1381,2.1383,2.1380,2.1380
GBPCHF,20030604,154500,2.1381,2.1383,2.1381,2.1383
GBPCHF,20030604,154600,2.1382,2.1382,2.1379,2.1381
GBPCHF,20030604,154700,2.1380,2.1381,2.1375,2.1376
GBPCHF,20030604,154800,2.1375,2.1375,2.1373,2.1374
GBPCHF,20030604,154900,2.1375,2.1376,2.1373,2.1374
GBPCHF,20030604,155000,2.1375,2.1379,2.1375,2.1378
GBPCHF,20030604,155100,2.1377,2.1378,2.1376,2.1378
GBPCHF,20030604,155200,2.1377,2.1378,2.1377,2.1378
GBPCHF,20030604,155300,2.1379,2.1379,2.1378,2.1378
GBPCHF,20030604,155500,2.1377,2.1379,2.1377,2.1379
GBPCHF,20030604,155600,2.1380,2.1383,2.1380,2.1383
GBPCHF,20030604,155700,2.1382,2.1382,2.1379,2.1382
GBPCHF,20030604,155800,2.1381,2.1385,2.1381,2.1384
GBPCHF,20030604,155900,2.1383,2.1383,2.1380,2.1383
GBPCHF,20030604,160000,2.1382,2.1382,2.1380,2.1380
GBPCHF,20030604,160100,2.1379,2.1382,2.1377,2.1382
GBPCHF,20030604,160200,2.1383,2.1393,2.1383,2.1388
GBPCHF,20030604,160300,2.1390,2.1391,2.1383,2.1383
GBPCHF,20030604,160400,2.1382,2.1382,2.1375,2.1378
GBPCHF,20030604,160500,2.1377,2.1381,2.1373,2.1381
GBPCHF,20030604,160600,2.1384,2.1384,2.1380,2.1383
GBPCHF,20030604,160700,2.1382,2.1384,2.1381,2.1384
GBPCHF,20030604,160800,2.1383,2.1386,2.1383,2.1384
GBPCHF,20030604,160900,2.1385,2.1387,2.1380,2.1385
GBPCHF,20030604,161000,2.1387,2.1390,2.1386,2.1389
GBPCHF,20030604,161100,2.1388,2.1398,2.1388,2.1398
GBPCHF,20030604,161200,2.1399,2.1401,2.1398,2.1401
GBPCHF,20030604,161300,2.1400,2.1401,2.1399,2.1399
GBPCHF,20030604,161400,2.1398,2.1402,2.1398,2.1401
GBPCHF,20030604,161500,2.1402,2.1408,2.1402,2.1405
GBPCHF,20030604,161600,2.1406,2.1411,2.1406,2.1411
GBPCHF,20030604,161700,2.1412,2.1415,2.1411,2.1414
GBPCHF,20030604,161800,2.1415,2.1415,2.1412,2.1412
GBPCHF,20030604,161900,2.1413,2.1418,2.1412,2.1417
GBPCHF,20030604,162000,2.1416,2.1416,2.1414,2.1415
GBPCHF,20030604,162100,2.1416,2.1418,2.1416,2.1418
GBPCHF,20030604,162200,2.1417,2.1418,2.1415,2.1416
GBPCHF,20030604,162300,2.1415,2.1415,2.1405,2.1406
GBPCHF,20030604,162400,2.1408,2.1418,2.1404,2.1416
GBPCHF,20030604,162500,2.1415,2.1417,2.1414,2.1417
GBPCHF,20030604,162600,2.1418,2.1422,2.1417,2.1421
GBPCHF,20030604,162700,2.1420,2.1428,2.1419,2.1428
GBPCHF,20030604,162800,2.1427,2.1435,2.1427,2.1435
GBPCHF,20030604,162900,2.1434,2.1434,2.1431,2.1432
GBPCHF,20030604,163000,2.1431,2.1431,2.1428,2.1430
GBPCHF,20030604,163100,2.1431,2.1431,2.1429,2.1431
GBPCHF,20030604,163200,2.1433,2.1433,2.1426,2.1431
GBPCHF,20030604,163300,2.1430,2.1431,2.1427,2.1427
GBPCHF,20030604,163400,2.1426,2.1426,2.1422,2.1422
GBPCHF,20030604,163500,2.1423,2.1425,2.1423,2.1424
GBPCHF,20030604,163600,2.1425,2.1428,2.1425,2.1426
GBPCHF,20030604,163700,2.1425,2.1437,2.1425,2.1437
GBPCHF,20030604,163800,2.1435,2.1440,2.1433,2.1434
GBPCHF,20030604,163900,2.1436,2.1436,2.1427,2.1432
GBPCHF,20030604,164000,2.1433,2.1435,2.1430,2.1431
GBPCHF,20030604,164100,2.1432,2.1432,2.1429,2.1429
GBPCHF,20030604,164200,2.1430,2.1437,2.1430,2.1436
GBPCHF,20030604,164300,2.1437,2.1444,2.1437,2.1443
GBPCHF,20030604,164400,2.1442,2.1442,2.1437,2.1438
GBPCHF,20030604,164500,2.1439,2.1439,2.1436,2.1436
GBPCHF,20030604,164600,2.1437,2.1437,2.1434,2.1434
GBPCHF,20030604,164700,2.1435,2.1443,2.1435,2.1443
GBPCHF,20030604,164800,2.1444,2.1448,2.1444,2.1444
GBPCHF,20030604,164900,2.1447,2.1447,2.1437,2.1440
GBPCHF,20030604,165000,2.1439,2.1448,2.1439,2.1448
GBPCHF,20030604,165100,2.1449,2.1456,2.1448,2.1456
GBPCHF,20030604,165200,2.1455,2.1455,2.1451,2.1451
GBPCHF,20030604,165300,2.1452,2.1455,2.1446,2.1447
GBPCHF,20030604,165400,2.1445,2.1446,2.1443,2.1446
GBPCHF,20030604,165500,2.1445,2.1445,2.1442,2.1445
GBPCHF,20030604,165600,2.1446,2.1451,2.1446,2.1449
GBPCHF,20030604,165700,2.1448,2.1448,2.1438,2.1439
GBPCHF,20030604,165800,2.1440,2.1445,2.1440,2.1443
GBPCHF,20030604,165900,2.1442,2.1444,2.1442,2.1444
GBPCHF,20030604,170000,2.1445,2.1453,2.1445,2.1445
GBPCHF,20030604,170100,2.1447,2.1451,2.1445,2.1450
GBPCHF,20030604,170200,2.1449,2.1449,2.1448,2.1449
GBPCHF,20030604,170300,2.1448,2.1452,2.1447,2.1452
GBPCHF,20030604,170400,2.1451,2.1452,2.1447,2.1450
GBPCHF,20030604,170500,2.1449,2.1449,2.1447,2.1448
GBPCHF,20030604,170600,2.1447,2.1447,2.1443,2.1444
GBPCHF,20030604,170700,2.1445,2.1447,2.1442,2.1443
GBPCHF,20030604,170800,2.1444,2.1445,2.1441,2.1445
GBPCHF,20030604,170900,2.1444,2.1446,2.1441,2.1441
GBPCHF,20030604,171000,2.1442,2.1446,2.1442,2.1446
GBPCHF,20030604,171100,2.1447,2.1448,2.1443,2.1443
GBPCHF,20030604,171200,2.1442,2.1442,2.1438,2.1438
GBPCHF,20030604,171300,2.1437,2.1437,2.1431,2.1437
GBPCHF,20030604,171400,2.1436,2.1436,2.1435,2.1435
GBPCHF,20030604,171500,2.1434,2.1434,2.1425,2.1425
GBPCHF,20030604,171600,2.1426,2.1430,2.1426,2.1430
GBPCHF,20030604,171700,2.1429,2.1430,2.1429,2.1430
GBPCHF,20030604,171800,2.1431,2.1434,2.1431,2.1432
GBPCHF,20030604,171900,2.1429,2.1429,2.1426,2.1427
GBPCHF,20030604,172000,2.1426,2.1426,2.1421,2.1423
GBPCHF,20030604,172100,2.1422,2.1424,2.1422,2.1423
GBPCHF,20030604,172200,2.1424,2.1429,2.1423,2.1429
GBPCHF,20030604,172300,2.1430,2.1430,2.1428,2.1428
GBPCHF,20030604,172400,2.1427,2.1430,2.1427,2.1430
GBPCHF,20030604,172500,2.1429,2.1429,2.1426,2.1427
GBPCHF,20030604,172600,2.1428,2.1434,2.1428,2.1433
GBPCHF,20030604,172700,2.1434,2.1437,2.1434,2.1434
GBPCHF,20030604,172800,2.1432,2.1433,2.1430,2.1432
GBPCHF,20030604,172900,2.1433,2.1434,2.1429,2.1429
GBPCHF,20030604,173000,2.1428,2.1430,2.1427,2.1430
GBPCHF,20030604,173100,2.1431,2.1433,2.1431,2.1433
GBPCHF,20030604,173200,2.1434,2.1436,2.1429,2.1429
GBPCHF,20030604,173300,2.1428,2.1428,2.1425,2.1426
GBPCHF,20030604,173400,2.1425,2.1425,2.1420,2.1423
GBPCHF,20030604,173500,2.1424,2.1427,2.1424,2.1427
GBPCHF,20030604,173600,2.1428,2.1429,2.1428,2.1428
GBPCHF,20030604,173700,2.1427,2.1433,2.1427,2.1432
GBPCHF,20030604,173800,2.1433,2.1435,2.1433,2.1435
GBPCHF,20030604,173900,2.1434,2.1436,2.1427,2.1427
GBPCHF,20030604,174000,2.1426,2.1429,2.1426,2.1429
GBPCHF,20030604,174100,2.1430,2.1432,2.1428,2.1432
GBPCHF,20030604,174200,2.1433,2.1433,2.1430,2.1430
GBPCHF,20030604,174300,2.1429,2.1429,2.1427,2.1427
GBPCHF,20030604,174400,2.1426,2.1431,2.1425,2.1431
GBPCHF,20030604,174500,2.1430,2.1431,2.1426,2.1427
GBPCHF,20030604,174600,2.1426,2.1426,2.1425,2.1425
GBPCHF,20030604,174700,2.1426,2.1431,2.1426,2.1431
GBPCHF,20030604,174800,2.1432,2.1433,2.1429,2.1429
GBPCHF,20030604,174900,2.1430,2.1434,2.1430,2.1432
GBPCHF,20030604,175000,2.1433,2.1435,2.1432,2.1433
GBPCHF,20030604,175100,2.1434,2.1435,2.1433,2.1435
GBPCHF,20030604,175200,2.1434,2.1434,2.1429,2.1429
GBPCHF,20030604,175300,2.1430,2.1433,2.1430,2.1431
GBPCHF,20030604,175400,2.1430,2.1435,2.1429,2.1434
GBPCHF,20030604,175500,2.1435,2.1439,2.1435,2.1438
GBPCHF,20030604,175600,2.1437,2.1437,2.1434,2.1435
GBPCHF,20030604,175700,2.1436,2.1437,2.1436,2.1437
GBPCHF,20030604,175800,2.1438,2.1439,2.1436,2.1436
GBPCHF,20030604,175900,2.1437,2.1438,2.1437,2.1437
GBPCHF,20030604,180000,2.1436,2.1436,2.1434,2.1434
GBPCHF,20030604,180100,2.1435,2.1439,2.1435,2.1438
GBPCHF,20030604,180200,2.1439,2.1439,2.1429,2.1430
GBPCHF,20030604,180300,2.1429,2.1434,2.1429,2.1432
GBPCHF,20030604,180400,2.1431,2.1431,2.1427,2.1427
GBPCHF,20030604,180500,2.1426,2.1428,2.1425,2.1428
GBPCHF,20030604,180600,2.1427,2.1427,2.1422,2.1423
GBPCHF,20030604,180700,2.1421,2.1425,2.1421,2.1425
GBPCHF,20030604,180900,2.1424,2.1424,2.1424,2.1424
GBPCHF,20030604,181000,2.1423,2.1426,2.1421,2.1426
GBPCHF,20030604,181100,2.1427,2.1428,2.1427,2.1428
GBPCHF,20030604,181200,2.1427,2.1431,2.1427,2.1431
GBPCHF,20030604,181300,2.1432,2.1434,2.1429,2.1430
GBPCHF,20030604,181400,2.1431,2.1432,2.1430,2.1430
GBPCHF,20030604,181500,2.1431,2.1433,2.1431,2.1433
GBPCHF,20030604,181600,2.1432,2.1434,2.1430,2.1433
GBPCHF,20030604,181700,2.1432,2.1434,2.1430,2.1434
GBPCHF,20030604,181800,2.1433,2.1433,2.1431,2.1432
GBPCHF,20030604,181900,2.1433,2.1434,2.1433,2.1434
GBPCHF,20030604,182000,2.1435,2.1437,2.1434,2.1437
GBPCHF,20030604,182100,2.1438,2.1439,2.1436,2.1436
GBPCHF,20030604,182200,2.1435,2.1435,2.1432,2.1432
GBPCHF,20030604,182300,2.1431,2.1433,2.1430,2.1432
GBPCHF,20030604,182400,2.1430,2.1430,2.1426,2.1426
GBPCHF,20030604,182500,2.1425,2.1429,2.1425,2.1429
GBPCHF,20030604,182600,2.1430,2.1432,2.1429,2.1432
GBPCHF,20030604,182700,2.1433,2.1433,2.1433,2.1433
GBPCHF,20030604,182800,2.1434,2.1436,2.1434,2.1435
GBPCHF,20030604,182900,2.1436,2.1438,2.1436,2.1438
GBPCHF,20030604,183000,2.1439,2.1440,2.1439,2.1439
GBPCHF,20030604,183100,2.1440,2.1440,2.1440,2.1440
GBPCHF,20030604,183200,2.1439,2.1439,2.1438,2.1438
GBPCHF,20030604,183300,2.1437,2.1438,2.1436,2.1436
GBPCHF,20030604,183400,2.1435,2.1435,2.1435,2.1435
GBPCHF,20030604,183500,2.1434,2.1434,2.1432,2.1433
GBPCHF,20030604,183600,2.1432,2.1432,2.1429,2.1429
GBPCHF,20030604,183700,2.1430,2.1435,2.1430,2.1431
GBPCHF,20030604,183800,2.1430,2.1431,2.1429,2.1431
GBPCHF,20030604,183900,2.1430,2.1433,2.1430,2.1433
GBPCHF,20030604,184000,2.1432,2.1435,2.1432,2.1435
GBPCHF,20030604,184100,2.1436,2.1436,2.1436,2.1436
GBPCHF,20030604,184200,2.1435,2.1435,2.1434,2.1435
GBPCHF,20030604,184300,2.1436,2.1436,2.1436,2.1436
GBPCHF,20030604,184400,2.1437,2.1438,2.1437,2.1438
GBPCHF,20030604,184500,2.1439,2.1441,2.1439,2.1441
GBPCHF,20030604,184600,2.1440,2.1440,2.1437,2.1437
GBPCHF,20030604,184700,2.1436,2.1438,2.1435,2.1435
GBPCHF,20030604,184800,2.1434,2.1436,2.1434,2.1436
GBPCHF,20030604,184900,2.1435,2.1435,2.1434,2.1435
GBPCHF,20030604,185000,2.1434,2.1434,2.1433,2.1433
GBPCHF,20030604,185100,2.1434,2.1434,2.1433,2.1433
GBPCHF,20030604,185200,2.1432,2.1434,2.1431,2.1433
GBPCHF,20030604,185500,2.1434,2.1436,2.1434,2.1436
GBPCHF,20030604,185600,2.1437,2.1439,2.1437,2.1439
GBPCHF,20030604,185700,2.1438,2.1438,2.1437,2.1437
GBPCHF,20030604,185800,2.1436,2.1436,2.1436,2.1436
GBPCHF,20030604,185900,2.1435,2.1435,2.1432,2.1432
GBPCHF,20030604,190000,2.1433,2.1435,2.1433,2.1435
GBPCHF,20030604,190100,2.1436,2.1436,2.1435,2.1435
GBPCHF,20030604,190200,2.1436,2.1436,2.1436,2.1436
GBPCHF,20030604,190300,2.1437,2.1437,2.1437,2.1437
GBPCHF,20030604,190400,2.1438,2.1440,2.1438,2.1440
GBPCHF,20030604,190500,2.1441,2.1441,2.1441,2.1441
GBPCHF,20030604,190600,2.1440,2.1440,2.1435,2.1435
GBPCHF,20030604,190900,2.1436,2.1436,2.1435,2.1436
GBPCHF,20030604,191100,2.1437,2.1438,2.1436,2.1436
GBPCHF,20030604,191200,2.1435,2.1438,2.1435,2.1438
GBPCHF,20030604,191300,2.1439,2.1442,2.1438,2.1442
GBPCHF,20030604,191400,2.1441,2.1441,2.1439,2.1439
GBPCHF,20030604,191500,2.1440,2.1444,2.1440,2.1444
GBPCHF,20030604,191600,2.1443,2.1443,2.1441,2.1441
GBPCHF,20030604,191700,2.1440,2.1441,2.1437,2.1441
GBPCHF,20030604,191800,2.1442,2.1442,2.1440,2.1440
GBPCHF,20030604,191900,2.1441,2.1442,2.1441,2.1442
GBPCHF,20030604,192000,2.1443,2.1444,2.1443,2.1444
GBPCHF,20030604,192100,2.1445,2.1448,2.1445,2.1448
GBPCHF,20030604,192300,2.1447,2.1450,2.1447,2.1450
GBPCHF,20030604,192400,2.1449,2.1449,2.1449,2.1449
GBPCHF,20030604,192500,2.1450,2.1450,2.1450,2.1450
GBPCHF,20030604,192600,2.1451,2.1452,2.1451,2.1451
GBPCHF,20030604,192700,2.1450,2.1450,2.1448,2.1448
GBPCHF,20030604,192800,2.1449,2.1449,2.1445,2.1445
GBPCHF,20030604,192900,2.1444,2.1447,2.1442,2.1447
GBPCHF,20030604,193000,2.1446,2.1446,2.1444,2.1444
GBPCHF,20030604,193100,2.1443,2.1443,2.1442,2.1442
GBPCHF,20030604,193200,2.1443,2.1444,2.1443,2.1443
GBPCHF,20030604,193300,2.1442,2.1442,2.1442,2.1442
GBPCHF,20030604,193400,2.1441,2.1441,2.1440,2.1440
GBPCHF,20030604,193500,2.1439,2.1440,2.1439,2.1440
GBPCHF,20030604,193600,2.1441,2.1442,2.1441,2.1442
GBPCHF,20030604,193700,2.1443,2.1443,2.1442,2.1442
GBPCHF,20030604,193800,2.1443,2.1447,2.1442,2.1447
GBPCHF,20030604,193900,2.1448,2.1450,2.1445,2.1446
GBPCHF,20030604,194000,2.1447,2.1448,2.1446,2.1448
GBPCHF,20030604,194100,2.1447,2.1447,2.1445,2.1445
GBPCHF,20030604,194300,2.1446,2.1447,2.1446,2.1447
GBPCHF,20030604,194500,2.1446,2.1451,2.1446,2.1451
GBPCHF,20030604,194600,2.1452,2.1452,2.1447,2.1447
GBPCHF,20030604,194700,2.1448,2.1448,2.1448,2.1448
GBPCHF,20030604,194800,2.1449,2.1449,2.1447,2.1449
GBPCHF,20030604,194900,2.1450,2.1451,2.1450,2.1451
GBPCHF,20030604,195000,2.1452,2.1453,2.1452,2.1452
GBPCHF,20030604,195100,2.1451,2.1453,2.1451,2.1453
GBPCHF,20030604,195200,2.1452,2.1452,2.1450,2.1451
GBPCHF,20030604,195300,2.1450,2.1453,2.1450,2.1453
GBPCHF,20030604,195400,2.1452,2.1452,2.1451,2.1452
GBPCHF,20030604,195500,2.1451,2.1451,2.1450,2.1451
GBPCHF,20030604,195600,2.1450,2.1452,2.1450,2.1452
GBPCHF,20030604,195700,2.1451,2.1451,2.1451,2.1451
GBPCHF,20030604,195800,2.1450,2.1452,2.1449,2.1452
GBPCHF,20030604,195900,2.1451,2.1451,2.1451,2.1451
GBPCHF,20030604,200000,2.1450,2.1450,2.1449,2.1449
GBPCHF,20030604,200100,2.1448,2.1450,2.1447,2.1447
GBPCHF,20030604,200200,2.1446,2.1446,2.1446,2.1446
GBPCHF,20030604,200300,2.1447,2.1449,2.1447,2.1449
GBPCHF,20030604,200400,2.1450,2.1451,2.1450,2.1451
GBPCHF,20030604,200500,2.1452,2.1452,2.1452,2.1452
GBPCHF,20030604,200600,2.1453,2.1455,2.1453,2.1455
GBPCHF,20030604,200700,2.1456,2.1457,2.1456,2.1456
GBPCHF,20030604,200800,2.1457,2.1458,2.1455,2.1458
GBPCHF,20030604,200900,2.1459,2.1461,2.1458,2.1461
GBPCHF,20030604,201000,2.1460,2.1460,2.1459,2.1459
GBPCHF,20030604,201100,2.1458,2.1460,2.1458,2.1460
GBPCHF,20030604,201200,2.1459,2.1459,2.1457,2.1457
GBPCHF,20030604,201300,2.1458,2.1459,2.1458,2.1459
GBPCHF,20030604,201500,2.1458,2.1458,2.1457,2.1457
GBPCHF,20030604,201600,2.1458,2.1459,2.1457,2.1457
GBPCHF,20030604,201700,2.1456,2.1456,2.1456,2.1456
GBPCHF,20030604,201900,2.1455,2.1455,2.1455,2.1455
GBPCHF,20030604,202000,2.1456,2.1457,2.1456,2.1457
GBPCHF,20030604,202200,2.1456,2.1456,2.1455,2.1456
GBPCHF,20030604,202300,2.1455,2.1456,2.1455,2.1456
GBPCHF,20030604,202500,2.1457,2.1457,2.1457,2.1457
GBPCHF,20030604,202600,2.1458,2.1458,2.1457,2.1457
GBPCHF,20030604,202700,2.1456,2.1457,2.1456,2.1457
GBPCHF,20030604,202800,2.1458,2.1458,2.1454,2.1454
GBPCHF,20030604,202900,2.1455,2.1456,2.1455,2.1456
GBPCHF,20030604,203000,2.1457,2.1459,2.1457,2.1459
GBPCHF,20030604,203100,2.1458,2.1458,2.1456,2.1456
GBPCHF,20030604,203200,2.1457,2.1458,2.1457,2.1458
GBPCHF,20030604,203300,2.1459,2.1460,2.1459,2.1460
GBPCHF,20030604,203400,2.1461,2.1461,2.1458,2.1458
GBPCHF,20030604,203500,2.1459,2.1462,2.1458,2.1461
GBPCHF,20030604,203600,2.1460,2.1460,2.1458,2.1460
GBPCHF,20030604,203700,2.1459,2.1462,2.1459,2.1461
GBPCHF,20030604,203900,2.1460,2.1461,2.1460,2.1461
GBPCHF,20030604,204000,2.1462,2.1462,2.1458,2.1458
GBPCHF,20030604,204100,2.1457,2.1457,2.1456,2.1456
GBPCHF,20030604,204200,2.1455,2.1457,2.1455,2.1457
GBPCHF,20030604,204300,2.1456,2.1456,2.1456,2.1456
GBPCHF,20030604,204400,2.1457,2.1458,2.1457,2.1458
GBPCHF,20030604,204500,2.1459,2.1459,2.1458,2.1458
GBPCHF,20030604,204600,2.1459,2.1460,2.1459,2.1460
GBPCHF,20030604,204700,2.1459,2.1460,2.1457,2.1460
GBPCHF,20030604,204800,2.1461,2.1461,2.1459,2.1459
GBPCHF,20030604,204900,2.1460,2.1464,2.1460,2.1462
GBPCHF,20030604,205100,2.1463,2.1464,2.1463,2.1464
GBPCHF,20030604,205200,2.1465,2.1465,2.1465,2.1465
GBPCHF,20030604,205300,2.1466,2.1470,2.1466,2.1470
GBPCHF,20030604,205400,2.1469,2.1472,2.1469,2.1470
GBPCHF,20030604,205500,2.1471,2.1471,2.1469,2.1469
GBPCHF,20030604,205600,2.1470,2.1470,2.1466,2.1466
GBPCHF,20030604,205700,2.1467,2.1467,2.1467,2.1467
GBPCHF,20030604,205800,2.1466,2.1466,2.1462,2.1462
GBPCHF,20030604,205900,2.1461,2.1462,2.1461,2.1461
GBPCHF,20030604,210000,2.1462,2.1463,2.1457,2.1457
GBPCHF,20030604,210100,2.1455,2.1460,2.1454,2.1459
GBPCHF,20030604,210200,2.1458,2.1458,2.1447,2.1447
GBPCHF,20030604,210300,2.1449,2.1449,2.1442,2.1444
GBPCHF,20030604,210400,2.1445,2.1445,2.1443,2.1444
GBPCHF,20030604,210500,2.1445,2.1449,2.1445,2.1449
GBPCHF,20030604,210600,2.1450,2.1453,2.1450,2.1453
GBPCHF,20030604,210700,2.1452,2.1452,2.1449,2.1449
GBPCHF,20030604,210800,2.1450,2.1457,2.1450,2.1457
GBPCHF,20030604,210900,2.1456,2.1462,2.1456,2.1462
GBPCHF,20030604,211000,2.1461,2.1461,2.1457,2.1458
GBPCHF,20030604,211100,2.1459,2.1462,2.1459,2.1461
GBPCHF,20030604,211200,2.1462,2.1463,2.1462,2.1462
GBPCHF,20030604,211300,2.1461,2.1461,2.1461,2.1461
GBPCHF,20030604,211400,2.1462,2.1464,2.1462,2.1464
GBPCHF,20030604,211500,2.1465,2.1466,2.1464,2.1464
GBPCHF,20030604,211600,2.1463,2.1463,2.1462,2.1462
GBPCHF,20030604,211700,2.1463,2.1465,2.1463,2.1465
GBPCHF,20030604,211800,2.1466,2.1466,2.1464,2.1465
GBPCHF,20030604,211900,2.1466,2.1468,2.1466,2.1468
GBPCHF,20030604,212000,2.1469,2.1470,2.1468,2.1470
GBPCHF,20030604,212100,2.1471,2.1472,2.1469,2.1469
GBPCHF,20030604,212200,2.1473,2.1488,2.1473,2.1488
GBPCHF,20030604,212300,2.1487,2.1490,2.1487,2.1489
GBPCHF,20030604,212400,2.1488,2.1488,2.1482,2.1482
GBPCHF,20030604,212500,2.1481,2.1485,2.1481,2.1485
GBPCHF,20030604,212600,2.1486,2.1487,2.1484,2.1484
GBPCHF,20030604,212800,2.1483,2.1484,2.1482,2.1484
GBPCHF,20030604,212900,2.1485,2.1487,2.1483,2.1487
GBPCHF,20030604,213000,2.1488,2.1489,2.1487,2.1487
GBPCHF,20030604,213100,2.1488,2.1496,2.1488,2.1496
GBPCHF,20030604,213400,2.1497,2.1497,2.1495,2.1495
GBPCHF,20030604,213500,2.1494,2.1494,2.1493,2.1493
GBPCHF,20030604,213600,2.1492,2.1494,2.1492,2.1494
GBPCHF,20030604,213700,2.1493,2.1494,2.1493,2.1494
GBPCHF,20030604,213800,2.1493,2.1493,2.1491,2.1491
GBPCHF,20030604,213900,2.1490,2.1491,2.1489,2.1491
GBPCHF,20030604,214000,2.1490,2.1490,2.1488,2.1488
GBPCHF,20030604,214100,2.1487,2.1487,2.1485,2.1485
GBPCHF,20030604,214200,2.1484,2.1485,2.1484,2.1485
GBPCHF,20030604,214400,2.1486,2.1486,2.1482,2.1482
GBPCHF,20030604,214500,2.1480,2.1481,2.1478,2.1478
GBPCHF,20030604,214600,2.1477,2.1477,2.1475,2.1475
GBPCHF,20030604,214700,2.1474,2.1474,2.1469,2.1469
GBPCHF,20030604,214800,2.1468,2.1468,2.1466,2.1466
GBPCHF,20030604,215000,2.1465,2.1465,2.1465,2.1465
GBPCHF,20030604,215100,2.1466,2.1469,2.1466,2.1469
GBPCHF,20030604,215200,2.1470,2.1471,2.1470,2.1471
GBPCHF,20030604,215300,2.1472,2.1472,2.1471,2.1471
GBPCHF,20030604,215400,2.1470,2.1474,2.1470,2.1474
GBPCHF,20030604,215500,2.1475,2.1475,2.1470,2.1471
GBPCHF,20030604,215600,2.1470,2.1474,2.1468,2.1469
GBPCHF,20030604,215700,2.1470,2.1474,2.1470,2.1474
GBPCHF,20030604,215800,2.1475,2.1478,2.1474,2.1478
GBPCHF,20030604,215900,2.1477,2.1477,2.1473,2.1473
GBPCHF,20030604,220000,2.1474,2.1474,2.1473,2.1474
GBPCHF,20030604,220100,2.1475,2.1476,2.1475,2.1476
GBPCHF,20030604,220200,2.1475,2.1475,2.1474,2.1475
GBPCHF,20030604,220300,2.1474,2.1475,2.1474,2.1474
GBPCHF,20030604,220400,2.1473,2.1473,2.1470,2.1470
GBPCHF,20030604,220500,2.1471,2.1471,2.1469,2.1470
GBPCHF,20030604,220600,2.1469,2.1469,2.1467,2.1468
GBPCHF,20030604,220700,2.1469,2.1470,2.1469,2.1469
GBPCHF,20030604,220800,2.1467,2.1468,2.1466,2.1466
GBPCHF,20030604,220900,2.1465,2.1465,2.1462,2.1463
GBPCHF,20030604,221000,2.1464,2.1466,2.1464,2.1465
GBPCHF,20030604,221100,2.1464,2.1464,2.1464,2.1464
GBPCHF,20030604,221200,2.1463,2.1465,2.1463,2.1465
GBPCHF,20030604,221300,2.1466,2.1472,2.1465,2.1471
GBPCHF,20030604,221400,2.1472,2.1473,2.1472,2.1473
GBPCHF,20030604,221500,2.1472,2.1473,2.1471,2.1473
GBPCHF,20030604,221600,2.1474,2.1477,2.1474,2.1477
GBPCHF,20030604,221700,2.1478,2.1484,2.1478,2.1484
GBPCHF,20030604,221800,2.1485,2.1496,2.1484,2.1496
GBPCHF,20030604,221900,2.1494,2.1510,2.1494,2.1497
GBPCHF,20030604,222000,2.1500,2.1509,2.1500,2.1508
GBPCHF,20030604,222100,2.1507,2.1507,2.1501,2.1505
GBPCHF,20030604,222200,2.1504,2.1504,2.1500,2.1500
GBPCHF,20030604,222300,2.1501,2.1503,2.1499,2.1503
GBPCHF,20030604,222400,2.1504,2.1504,2.1501,2.1501
GBPCHF,20030604,222500,2.1500,2.1500,2.1499,2.1500
GBPCHF,20030604,222600,2.1501,2.1501,2.1501,2.1501
GBPCHF,20030604,222700,2.1500,2.1500,2.1498,2.1498
GBPCHF,20030604,222800,2.1497,2.1497,2.1492,2.1492
GBPCHF,20030604,222900,2.1491,2.1491,2.1489,2.1489
GBPCHF,20030604,223000,2.1488,2.1488,2.1486,2.1486
GBPCHF,20030604,223100,2.1487,2.1488,2.1484,2.1484
GBPCHF,20030604,223200,2.1483,2.1483,2.1481,2.1482
GBPCHF,20030604,223300,2.1483,2.1487,2.1483,2.1486
GBPCHF,20030604,223400,2.1485,2.1488,2.1485,2.1488
GBPCHF,20030604,223500,2.1487,2.1488,2.1485,2.1488
GBPCHF,20030604,223600,2.1487,2.1487,2.1486,2.1487
GBPCHF,20030604,223700,2.1488,2.1489,2.1488,2.1489
GBPCHF,20030604,223800,2.1488,2.1488,2.1487,2.1487
GBPCHF,20030604,223900,2.1488,2.1488,2.1488,2.1488
GBPCHF,20030604,224000,2.1489,2.1489,2.1489,2.1489
GBPCHF,20030604,224200,2.1488,2.1488,2.1482,2.1483
GBPCHF,20030604,224300,2.1484,2.1488,2.1483,2.1488
GBPCHF,20030604,224400,2.1487,2.1493,2.1487,2.1493
GBPCHF,20030604,224500,2.1492,2.1492,2.1489,2.1490
GBPCHF,20030604,224600,2.1489,2.1489,2.1485,2.1485
GBPCHF,20030604,224700,2.1484,2.1486,2.1484,2.1486
GBPCHF,20030604,224800,2.1487,2.1489,2.1485,2.1485
GBPCHF,20030604,224900,2.1484,2.1484,2.1482,2.1482
GBPCHF,20030604,225100,2.1483,2.1487,2.1483,2.1487
GBPCHF,20030604,225200,2.1488,2.1489,2.1487,2.1489
GBPCHF,20030604,225300,2.1490,2.1493,2.1490,2.1491
GBPCHF,20030604,225400,2.1490,2.1491,2.1490,2.1491
GBPCHF,20030604,225500,2.1490,2.1491,2.1490,2.1491
GBPCHF,20030604,225600,2.1492,2.1493,2.1492,2.1492
GBPCHF,20030604,225700,2.1491,2.1491,2.1488,2.1489
GBPCHF,20030604,225800,2.1491,2.1491,2.1490,2.1491
GBPCHF,20030604,225900,2.1490,2.1491,2.1490,2.1490
GBPCHF,20030604,230000,2.1491,2.1491,2.1491,2.1491
GBPCHF,20030604,230200,2.1492,2.1492,2.1492,2.1492
GBPCHF,20030604,230300,2.1491,2.1491,2.1489,2.1489
GBPCHF,20030604,230400,2.1490,2.1490,2.1490,2.1490
GBPCHF,20030604,230500,2.1491,2.1499,2.1491,2.1498
GBPCHF,20030604,230600,2.1497,2.1497,2.1494,2.1494
GBPCHF,20030604,230700,2.1495,2.1503,2.1495,2.1503
GBPCHF,20030604,230800,2.1502,2.1502,2.1502,2.1502
GBPCHF,20030604,230900,2.1501,2.1501,2.1500,2.1500
GBPCHF,20030604,231000,2.1501,2.1501,2.1500,2.1500
GBPCHF,20030604,231100,2.1499,2.1499,2.1497,2.1497
GBPCHF,20030604,231200,2.1496,2.1496,2.1492,2.1492
GBPCHF,20030604,231300,2.1491,2.1494,2.1490,2.1493
GBPCHF,20030604,231400,2.1494,2.1495,2.1494,2.1495
GBPCHF,20030604,231500,2.1494,2.1494,2.1492,2.1492
GBPCHF,20030604,231700,2.1491,2.1492,2.1491,2.1492
GBPCHF,20030604,231900,2.1491,2.1491,2.1489,2.1490
GBPCHF,20030604,232000,2.1491,2.1491,2.1490,2.1490
GBPCHF,20030604,232100,2.1489,2.1489,2.1489,2.1489
GBPCHF,20030604,232300,2.1488,2.1488,2.1487,2.1487
GBPCHF,20030604,232400,2.1488,2.1491,2.1488,2.1491
GBPCHF,20030604,232500,2.1490,2.1496,2.1490,2.1496
GBPCHF,20030604,232600,2.1495,2.1496,2.1493,2.1493
GBPCHF,20030604,232800,2.1494,2.1496,2.1494,2.1495
GBPCHF,20030604,232900,2.1496,2.1500,2.1496,2.1499
GBPCHF,20030604,233000,2.1498,2.1498,2.1498,2.1498
GBPCHF,20030604,233100,2.1497,2.1497,2.1496,2.1496
GBPCHF,20030604,233200,2.1497,2.1497,2.1497,2.1497
GBPCHF,20030604,233400,2.1498,2.1499,2.1498,2.1499
GBPCHF,20030604,233500,2.1498,2.1498,2.1497,2.1497
GBPCHF,20030604,233700,2.1498,2.1498,2.1498,2.1498
GBPCHF,20030604,233900,2.1497,2.1497,2.1497,2.1497
GBPCHF,20030604,234000,2.1498,2.1498,2.1497,2.1497
GBPCHF,20030604,234300,2.1496,2.1496,2.1493,2.1493
GBPCHF,20030604,234400,2.1492,2.1492,2.1492,2.1492
GBPCHF,20030604,234500,2.1493,2.1494,2.1493,2.1494
GBPCHF,20030604,234600,2.1493,2.1494,2.1492,2.1494
GBPCHF,20030604,234700,2.1495,2.1496,2.1495,2.1496
GBPCHF,20030604,234800,2.1497,2.1497,2.1497,2.1497
GBPCHF,20030604,234900,2.1498,2.1498,2.1498,2.1498
GBPCHF,20030604,235000,2.1499,2.1500,2.1499,2.1500
GBPCHF,20030604,235100,2.1499,2.1499,2.1499,2.1499
GBPCHF,20030604,235200,2.1500,2.1500,2.1500,2.1500
GBPCHF,20030604,235300,2.1501,2.1501,2.1500,2.1500
GBPCHF,20030604,235400,2.1501,2.1501,2.1501,2.1501
GBPCHF,20030604,235500,2.1500,2.1500,2.1500,2.1500
GBPCHF,20030604,235700,2.1501,2.1502,2.1501,2.1502
GBPCHF,20030604,235800,2.1503,2.1503,2.1503,2.1503
GBPJPY,20030604,000200,193.93,193.93,193.93,193.93
GBPJPY,20030604,000300,193.92,193.92,193.88,193.90
GBPJPY,20030604,000500,193.91,193.92,193.91,193.92
GBPJPY,20030604,000600,193.93,193.94,193.93,193.94
GBPJPY,20030604,000700,193.95,193.95,193.95,193.95
GBPJPY,20030604,000800,193.96,193.98,193.96,193.98
GBPJPY,20030604,001000,193.97,193.97,193.97,193.97
GBPJPY,20030604,001100,193.96,193.96,193.96,193.96
GBPJPY,20030604,001300,193.95,193.95,193.95,193.95
GBPJPY,20030604,001500,193.96,193.96,193.96,193.96
GBPJPY,20030604,001900,193.95,193.95,193.94,193.94
GBPJPY,20030604,002000,193.95,193.96,193.95,193.96
GBPJPY,20030604,002100,193.97,194.02,193.97,194.02
GBPJPY,20030604,002200,194.01,194.01,193.99,193.99
GBPJPY,20030604,002500,193.98,193.98,193.97,193.97
GBPJPY,20030604,002700,193.96,193.97,193.96,193.97
GBPJPY,20030604,002800,193.98,193.98,193.95,193.95
GBPJPY,20030604,003100,193.96,193.96,193.96,193.96
GBPJPY,20030604,003200,193.97,194.04,193.97,194.04
GBPJPY,20030604,003300,194.05,194.06,194.03,194.03
GBPJPY,20030604,003400,194.02,194.06,194.02,194.06
GBPJPY,20030604,003500,194.07,194.08,194.06,194.06
GBPJPY,20030604,003600,194.05,194.05,194.03,194.03
GBPJPY,20030604,003700,194.02,194.02,194.02,194.02
GBPJPY,20030604,003900,194.01,194.01,193.98,193.98
GBPJPY,20030604,004000,193.99,193.99,193.99,193.99
GBPJPY,20030604,004100,194.00,194.01,194.00,194.01
GBPJPY,20030604,004200,194.02,194.02,194.02,194.02
GBPJPY,20030604,004300,194.03,194.04,194.03,194.04
GBPJPY,20030604,004400,194.05,194.07,194.05,194.07
GBPJPY,20030604,004600,194.08,194.08,194.08,194.08
GBPJPY,20030604,004700,194.09,194.09,194.09,194.09
GBPJPY,20030604,004800,194.10,194.14,194.10,194.14
GBPJPY,20030604,005000,194.15,194.15,194.15,194.15
GBPJPY,20030604,005100,194.14,194.14,194.13,194.13
GBPJPY,20030604,005200,194.12,194.13,194.11,194.12
GBPJPY,20030604,005300,194.11,194.11,194.08,194.08
GBPJPY,20030604,005500,194.07,194.07,194.06,194.06
GBPJPY,20030604,005700,194.07,194.07,194.07,194.07
GBPJPY,20030604,005800,194.06,194.08,194.06,194.07
GBPJPY,20030604,005900,194.06,194.06,194.06,194.06
GBPJPY,20030604,010000,194.05,194.05,194.05,194.05
GBPJPY,20030604,010400,194.06,194.07,194.06,194.07
GBPJPY,20030604,010500,194.08,194.09,194.08,194.09
GBPJPY,20030604,010600,194.10,194.10,194.10,194.10
GBPJPY,20030604,010700,194.12,194.16,194.12,194.16
GBPJPY,20030604,010800,194.15,194.15,194.11,194.11
GBPJPY,20030604,010900,194.10,194.10,194.09,194.09
GBPJPY,20030604,011000,194.10,194.10,194.10,194.10
GBPJPY,20030604,011100,194.09,194.09,194.08,194.08
GBPJPY,20030604,011200,194.07,194.07,194.07,194.07
GBPJPY,20030604,011300,194.06,194.06,194.06,194.06
GBPJPY,20030604,011400,194.05,194.05,194.05,194.05
GBPJPY,20030604,011500,194.04,194.04,194.03,194.03
GBPJPY,20030604,012000,194.04,194.04,194.04,194.04
GBPJPY,20030604,012100,194.05,194.05,194.05,194.05
GBPJPY,20030604,012200,194.06,194.06,194.06,194.06
GBPJPY,20030604,012300,194.07,194.08,194.07,194.08
GBPJPY,20030604,012400,194.09,194.09,194.09,194.09
GBPJPY,20030604,012500,194.10,194.10,194.10,194.10
GBPJPY,20030604,012700,194.11,194.12,194.11,194.11
GBPJPY,20030604,012800,194.10,194.14,194.10,194.14
GBPJPY,20030604,012900,194.13,194.13,194.13,194.13
GBPJPY,20030604,013000,194.12,194.13,194.11,194.13
GBPJPY,20030604,013100,194.14,194.14,194.14,194.14
GBPJPY,20030604,013400,194.15,194.16,194.15,194.16
GBPJPY,20030604,013600,194.17,194.17,194.17,194.17
GBPJPY,20030604,013700,194.18,194.18,194.18,194.18
GBPJPY,20030604,014200,194.18,194.18,194.18,194.18
GBPJPY,20030604,014300,194.17,194.17,194.15,194.16
GBPJPY,20030604,014400,194.15,194.15,194.15,194.15
GBPJPY,20030604,014500,194.16,194.16,194.16,194.16
GBPJPY,20030604,014600,194.17,194.21,194.17,194.21
GBPJPY,20030604,014700,194.22,194.23,194.22,194.22
GBPJPY,20030604,014800,194.23,194.27,194.23,194.26
GBPJPY,20030604,014900,194.25,194.25,194.25,194.25
GBPJPY,20030604,015000,194.24,194.28,194.24,194.28
GBPJPY,20030604,015100,194.27,194.28,194.27,194.28
GBPJPY,20030604,015200,194.27,194.27,194.27,194.27
GBPJPY,20030604,015300,194.26,194.26,194.23,194.23
GBPJPY,20030604,015400,194.24,194.25,194.24,194.25
GBPJPY,20030604,015500,194.26,194.26,194.26,194.26
GBPJPY,20030604,015600,194.27,194.27,194.27,194.27
GBPJPY,20030604,015700,194.28,194.39,194.28,194.39
GBPJPY,20030604,015800,194.40,194.52,194.40,194.52
GBPJPY,20030604,015900,194.53,194.54,194.53,194.54
GBPJPY,20030604,020000,194.55,194.56,194.54,194.54
GBPJPY,20030604,020100,194.53,194.53,194.51,194.51
GBPJPY,20030604,020200,194.50,194.55,194.50,194.55
GBPJPY,20030604,020300,194.54,194.54,194.52,194.52
GBPJPY,20030604,020400,194.53,194.53,194.53,194.53
GBPJPY,20030604,020500,194.54,194.59,194.54,194.59
GBPJPY,20030604,020600,194.61,194.67,194.60,194.67
GBPJPY,20030604,020700,194.68,194.70,194.68,194.69
GBPJPY,20030604,020800,194.68,194.68,194.67,194.67
GBPJPY,20030604,020900,194.68,194.68,194.62,194.62
GBPJPY,20030604,021100,194.61,194.61,194.57,194.57
GBPJPY,20030604,021200,194.58,194.58,194.58,194.58
GBPJPY,20030604,021300,194.57,194.57,194.54,194.55
GBPJPY,20030604,021400,194.56,194.57,194.56,194.57
GBPJPY,20030604,021500,194.58,194.58,194.58,194.58
GBPJPY,20030604,021600,194.57,194.57,194.56,194.56
GBPJPY,20030604,021700,194.55,194.55,194.52,194.52
GBPJPY,20030604,021800,194.51,194.52,194.50,194.52
GBPJPY,20030604,022000,194.51,194.51,194.48,194.48
GBPJPY,20030604,022100,194.47,194.47,194.47,194.47
GBPJPY,20030604,022200,194.46,194.52,194.45,194.52
GBPJPY,20030604,022300,194.53,194.53,194.50,194.51
GBPJPY,20030604,022400,194.50,194.50,194.50,194.50
GBPJPY,20030604,022500,194.49,194.49,194.48,194.48
GBPJPY,20030604,022600,194.49,194.49,194.49,194.49
GBPJPY,20030604,022700,194.48,194.48,194.47,194.47
GBPJPY,20030604,022800,194.48,194.48,194.48,194.48
GBPJPY,20030604,022900,194.49,194.51,194.49,194.51
GBPJPY,20030604,023000,194.52,194.52,194.48,194.48
GBPJPY,20030604,023100,194.47,194.47,194.46,194.46
GBPJPY,20030604,023200,194.45,194.46,194.45,194.46
GBPJPY,20030604,023300,194.47,194.48,194.40,194.40
GBPJPY,20030604,023400,194.38,194.43,194.38,194.42
GBPJPY,20030604,023500,194.41,194.41,194.41,194.41
GBPJPY,20030604,023600,194.40,194.40,194.39,194.39
GBPJPY,20030604,023700,194.38,194.38,194.38,194.38
GBPJPY,20030604,023800,194.39,194.41,194.39,194.41
GBPJPY,20030604,023900,194.40,194.40,194.37,194.37
GBPJPY,20030604,024200,194.38,194.38,194.38,194.38
GBPJPY,20030604,024300,194.37,194.37,194.37,194.37
GBPJPY,20030604,024400,194.36,194.36,194.34,194.34
GBPJPY,20030604,024500,194.35,194.38,194.35,194.38
GBPJPY,20030604,024600,194.39,194.39,194.38,194.39
GBPJPY,20030604,024700,194.40,194.42,194.40,194.42
GBPJPY,20030604,024800,194.41,194.41,194.40,194.40
GBPJPY,20030604,024900,194.39,194.42,194.39,194.42
GBPJPY,20030604,025000,194.41,194.41,194.37,194.37
GBPJPY,20030604,025100,194.38,194.39,194.38,194.39
GBPJPY,20030604,025200,194.40,194.40,194.39,194.39
GBPJPY,20030604,025300,194.38,194.38,194.37,194.37
GBPJPY,20030604,025400,194.36,194.36,194.33,194.33
GBPJPY,20030604,025500,194.32,194.32,194.31,194.31
GBPJPY,20030604,025600,194.30,194.30,194.29,194.29
GBPJPY,20030604,025700,194.28,194.28,194.28,194.28
GBPJPY,20030604,025800,194.29,194.35,194.29,194.33
GBPJPY,20030604,025900,194.34,194.34,194.33,194.33
GBPJPY,20030604,030000,194.32,194.32,194.32,194.32
GBPJPY,20030604,030100,194.31,194.31,194.28,194.28
GBPJPY,20030604,030200,194.27,194.27,194.26,194.26
GBPJPY,20030604,030300,194.25,194.25,194.23,194.23
GBPJPY,20030604,030400,194.24,194.26,194.24,194.26
GBPJPY,20030604,030500,194.27,194.28,194.27,194.28
GBPJPY,20030604,030700,194.29,194.29,194.29,194.29
GBPJPY,20030604,030800,194.30,194.30,194.30,194.30
GBPJPY,20030604,030900,194.31,194.31,194.31,194.31
GBPJPY,20030604,031000,194.32,194.33,194.32,194.33
GBPJPY,20030604,031100,194.34,194.35,194.34,194.35
GBPJPY,20030604,031200,194.36,194.38,194.36,194.38
GBPJPY,20030604,031300,194.37,194.37,194.34,194.34
GBPJPY,20030604,031400,194.33,194.33,194.32,194.32
GBPJPY,20030604,031500,194.31,194.31,194.18,194.20
GBPJPY,20030604,031600,194.21,194.31,194.21,194.30
GBPJPY,20030604,031700,194.29,194.29,194.27,194.28
GBPJPY,20030604,031800,194.29,194.29,194.29,194.29
GBPJPY,20030604,031900,194.28,194.28,194.28,194.28
GBPJPY,20030604,032300,194.29,194.32,194.29,194.32
GBPJPY,20030604,032400,194.33,194.34,194.33,194.33
GBPJPY,20030604,032500,194.32,194.32,194.30,194.30
GBPJPY,20030604,032600,194.29,194.29,194.28,194.28
GBPJPY,20030604,032900,194.27,194.27,194.24,194.24
GBPJPY,20030604,033000,194.23,194.23,194.21,194.21
GBPJPY,20030604,033100,194.22,194.24,194.22,194.24
GBPJPY,20030604,033200,194.25,194.25,194.21,194.21
GBPJPY,20030604,033300,194.20,194.20,194.17,194.17
GBPJPY,20030604,033400,194.16,194.16,194.14,194.14
GBPJPY,20030604,033500,194.15,194.15,194.14,194.14
GBPJPY,20030604,033600,194.13,194.13,194.13,194.13
GBPJPY,20030604,033700,194.12,194.13,194.12,194.13
GBPJPY,20030604,033800,194.14,194.14,194.14,194.14
GBPJPY,20030604,034000,194.15,194.17,194.15,194.17
GBPJPY,20030604,034100,194.18,194.18,194.18,194.18
GBPJPY,20030604,034200,194.17,194.17,194.15,194.15
GBPJPY,20030604,034300,194.16,194.16,194.16,194.16
GBPJPY,20030604,034400,194.15,194.15,194.15,194.15
GBPJPY,20030604,034700,194.14,194.14,194.14,194.14
GBPJPY,20030604,034800,194.13,194.13,194.13,194.13
GBPJPY,20030604,035100,194.14,194.14,194.13,194.14
GBPJPY,20030604,035200,194.15,194.16,194.15,194.16
GBPJPY,20030604,035300,194.17,194.17,194.17,194.17
GBPJPY,20030604,035500,194.19,194.19,194.18,194.18
GBPJPY,20030604,035600,194.19,194.20,194.19,194.20
GBPJPY,20030604,035700,194.19,194.19,194.19,194.19
GBPJPY,20030604,035800,194.18,194.18,194.16,194.16
GBPJPY,20030604,035900,194.17,194.18,194.17,194.18
GBPJPY,20030604,040000,194.19,194.19,194.19,194.19
GBPJPY,20030604,040100,194.20,194.20,194.18,194.20
GBPJPY,20030604,040200,194.19,194.19,194.18,194.19
GBPJPY,20030604,040300,194.20,194.21,194.20,194.21
GBPJPY,20030604,040400,194.20,194.20,194.17,194.17
GBPJPY,20030604,040500,194.16,194.16,194.15,194.15
GBPJPY,20030604,040600,194.14,194.14,194.14,194.14
GBPJPY,20030604,040800,194.13,194.13,194.12,194.12
GBPJPY,20030604,040900,194.11,194.11,194.09,194.09
GBPJPY,20030604,041100,194.08,194.08,194.05,194.06
GBPJPY,20030604,041200,194.07,194.07,194.07,194.07
GBPJPY,20030604,041300,194.08,194.08,194.07,194.07
GBPJPY,20030604,041400,194.08,194.08,194.08,194.08
GBPJPY,20030604,041500,194.07,194.07,194.07,194.07
GBPJPY,20030604,041700,194.08,194.11,194.08,194.11
GBPJPY,20030604,041800,194.10,194.10,194.10,194.10
GBPJPY,20030604,041900,194.09,194.09,194.07,194.07
GBPJPY,20030604,042000,194.06,194.06,194.06,194.06
GBPJPY,20030604,042100,194.05,194.05,194.05,194.05
GBPJPY,20030604,042200,194.06,194.08,194.06,194.08
GBPJPY,20030604,042400,194.09,194.09,194.09,194.09
GBPJPY,20030604,042600,194.10,194.10,194.07,194.07
GBPJPY,20030604,042800,194.08,194.08,194.08,194.08
GBPJPY,20030604,042900,194.09,194.09,194.09,194.09
GBPJPY,20030604,043000,194.10,194.11,194.10,194.10
GBPJPY,20030604,043500,194.10,194.10,194.10,194.10
GBPJPY,20030604,043700,194.09,194.09,194.07,194.07
GBPJPY,20030604,044100,194.06,194.06,194.06,194.06
GBPJPY,20030604,044200,194.05,194.05,194.05,194.05
GBPJPY,20030604,044500,194.04,194.04,194.02,194.02
GBPJPY,20030604,044600,194.01,194.01,193.98,193.98
GBPJPY,20030604,044700,193.97,193.97,193.95,193.95
GBPJPY,20030604,044800,193.94,193.94,193.90,193.90
GBPJPY,20030604,044900,193.91,193.93,193.91,193.93
GBPJPY,20030604,045100,193.92,193.92,193.92,193.92
GBPJPY,20030604,045200,193.91,193.91,193.85,193.85
GBPJPY,20030604,045300,193.86,193.87,193.86,193.87
GBPJPY,20030604,045400,193.88,193.89,193.87,193.87
GBPJPY,20030604,045500,193.86,193.88,193.86,193.88
GBPJPY,20030604,045600,193.89,193.90,193.89,193.90
GBPJPY,20030604,045700,193.91,193.91,193.91,193.91
GBPJPY,20030604,045800,193.90,193.90,193.89,193.90
GBPJPY,20030604,045900,193.91,193.92,193.91,193.92
GBPJPY,20030604,050000,193.93,193.94,193.93,193.94
GBPJPY,20030604,050100,193.95,193.97,193.95,193.97
GBPJPY,20030604,050200,193.98,193.99,193.98,193.99
GBPJPY,20030604,050600,193.98,193.98,193.97,193.97
GBPJPY,20030604,050700,193.98,193.98,193.98,193.98
GBPJPY,20030604,050900,193.97,193.97,193.97,193.97
GBPJPY,20030604,051000,193.96,193.96,193.96,193.96
GBPJPY,20030604,051100,193.97,193.97,193.97,193.97
GBPJPY,20030604,051600,193.97,193.97,193.97,193.97
GBPJPY,20030604,051700,193.98,193.98,193.98,193.98
GBPJPY,20030604,051800,193.99,193.99,193.98,193.98
GBPJPY,20030604,052100,193.97,193.97,193.97,193.97
GBPJPY,20030604,052400,193.98,193.98,193.98,193.98
GBPJPY,20030604,052500,193.99,193.99,193.99,193.99
GBPJPY,20030604,052600,194.00,194.00,194.00,194.00
GBPJPY,20030604,052800,193.99,193.99,193.99,193.99
GBPJPY,20030604,053200,194.00,194.00,194.00,194.00
GBPJPY,20030604,053400,194.01,194.01,194.01,194.01
GBPJPY,20030604,053900,194.01,194.01,194.01,194.01
GBPJPY,20030604,054000,194.00,194.00,193.99,193.99
GBPJPY,20030604,054100,193.98,193.98,193.98,193.98
GBPJPY,20030604,054200,193.97,193.97,193.96,193.96
GBPJPY,20030604,054300,193.95,193.95,193.95,193.95
GBPJPY,20030604,054400,193.96,193.96,193.96,193.96
GBPJPY,20030604,054500,193.97,193.97,193.97,193.97
GBPJPY,20030604,054600,193.96,193.97,193.96,193.97
GBPJPY,20030604,054700,193.98,194.00,193.98,194.00
GBPJPY,20030604,054800,194.01,194.02,194.01,194.02
GBPJPY,20030604,055000,194.03,194.03,194.03,194.03
GBPJPY,20030604,055200,194.04,194.15,194.04,194.15
GBPJPY,20030604,055300,194.16,194.16,194.15,194.15
GBPJPY,20030604,055400,194.16,194.16,194.16,194.16
GBPJPY,20030604,055500,194.17,194.17,194.16,194.17
GBPJPY,20030604,055600,194.16,194.20,194.16,194.19
GBPJPY,20030604,055700,194.18,194.18,194.15,194.15
GBPJPY,20030604,055800,194.14,194.14,194.13,194.13
GBPJPY,20030604,055900,194.12,194.12,194.12,194.12
GBPJPY,20030604,060200,194.11,194.15,194.11,194.15
GBPJPY,20030604,060500,194.14,194.14,194.14,194.14
GBPJPY,20030604,060600,194.13,194.14,194.13,194.14
GBPJPY,20030604,060900,194.13,194.13,194.11,194.11
GBPJPY,20030604,061000,194.10,194.10,194.10,194.10
GBPJPY,20030604,061200,194.11,194.12,194.11,194.12
GBPJPY,20030604,061300,194.13,194.14,194.13,194.14
GBPJPY,20030604,061400,194.15,194.16,194.15,194.16
GBPJPY,20030604,061500,194.17,194.23,194.17,194.23
GBPJPY,20030604,061600,194.22,194.22,194.22,194.22
GBPJPY,20030604,061700,194.21,194.21,194.19,194.19
GBPJPY,20030604,061800,194.18,194.18,194.18,194.18
GBPJPY,20030604,061900,194.17,194.17,194.17,194.17
GBPJPY,20030604,062100,194.16,194.16,194.16,194.16
GBPJPY,20030604,062200,194.15,194.15,194.15,194.15
GBPJPY,20030604,062300,194.16,194.16,194.16,194.16
GBPJPY,20030604,062700,194.15,194.15,194.10,194.10
GBPJPY,20030604,062800,194.09,194.09,194.07,194.07
GBPJPY,20030604,063100,194.08,194.08,194.08,194.08
GBPJPY,20030604,063200,194.07,194.07,194.07,194.07
GBPJPY,20030604,063300,194.08,194.08,194.07,194.07
GBPJPY,20030604,063400,194.06,194.06,194.03,194.03
GBPJPY,20030604,063500,194.04,194.04,194.04,194.04
GBPJPY,20030604,063600,194.05,194.05,194.05,194.05
GBPJPY,20030604,063800,194.04,194.04,194.04,194.04
GBPJPY,20030604,064100,194.05,194.05,194.03,194.03
GBPJPY,20030604,064600,194.04,194.04,194.04,194.04
GBPJPY,20030604,064700,194.05,194.05,194.03,194.03
GBPJPY,20030604,064800,194.04,194.04,194.00,194.00
GBPJPY,20030604,064900,193.99,194.00,193.99,194.00
GBPJPY,20030604,065000,194.01,194.04,194.00,194.04
GBPJPY,20030604,065100,194.03,194.03,194.01,194.01
GBPJPY,20030604,065300,194.00,194.00,193.96,193.96
GBPJPY,20030604,065400,193.95,193.95,193.95,193.95
GBPJPY,20030604,065500,193.94,193.94,193.94,193.94
GBPJPY,20030604,065600,193.93,193.93,193.88,193.89
GBPJPY,20030604,065700,193.86,193.86,193.76,193.76
GBPJPY,20030604,065800,193.73,193.73,193.70,193.70
GBPJPY,20030604,065900,193.71,193.72,193.69,193.69
GBPJPY,20030604,070000,193.70,193.72,193.68,193.68
GBPJPY,20030604,070100,193.67,193.67,193.67,193.67
GBPJPY,20030604,070200,193.66,193.66,193.64,193.64
GBPJPY,20030604,070300,193.63,193.63,193.54,193.54
GBPJPY,20030604,070400,193.53,193.57,193.53,193.57
GBPJPY,20030604,070500,193.58,193.59,193.57,193.57
GBPJPY,20030604,070600,193.55,193.55,193.46,193.46
GBPJPY,20030604,070700,193.47,193.52,193.47,193.52
GBPJPY,20030604,070800,193.53,193.56,193.50,193.50
GBPJPY,20030604,070900,193.49,193.49,193.48,193.49
GBPJPY,20030604,071000,193.50,193.52,193.50,193.52
GBPJPY,20030604,071100,193.51,193.51,193.44,193.44
GBPJPY,20030604,071200,193.45,193.45,193.45,193.45
GBPJPY,20030604,071300,193.44,193.45,193.44,193.45
GBPJPY,20030604,071400,193.46,193.47,193.44,193.44
GBPJPY,20030604,071500,193.43,193.46,193.43,193.46
GBPJPY,20030604,071600,193.45,193.45,193.39,193.39
GBPJPY,20030604,071700,193.38,193.43,193.38,193.42
GBPJPY,20030604,071800,193.41,193.41,193.38,193.38
GBPJPY,20030604,071900,193.37,193.37,193.35,193.35
GBPJPY,20030604,072000,193.34,193.37,193.33,193.37
GBPJPY,20030604,072100,193.38,193.39,193.38,193.39
GBPJPY,20030604,072300,193.38,193.39,193.38,193.39
GBPJPY,20030604,072500,193.40,193.42,193.40,193.42
GBPJPY,20030604,072700,193.41,193.42,193.40,193.42
GBPJPY,20030604,072800,193.43,193.43,193.42,193.42
GBPJPY,20030604,072900,193.41,193.41,193.37,193.37
GBPJPY,20030604,073000,193.36,193.38,193.35,193.38
GBPJPY,20030604,073100,193.39,193.40,193.39,193.40
GBPJPY,20030604,073200,193.41,193.45,193.41,193.45
GBPJPY,20030604,073300,193.46,193.48,193.45,193.45
GBPJPY,20030604,073400,193.44,193.44,193.43,193.43
GBPJPY,20030604,073500,193.44,193.44,193.44,193.44
GBPJPY,20030604,073600,193.43,193.43,193.43,193.43
GBPJPY,20030604,073800,193.42,193.42,193.42,193.42
GBPJPY,20030604,073900,193.41,193.41,193.41,193.41
GBPJPY,20030604,074000,193.40,193.40,193.36,193.36
GBPJPY,20030604,074100,193.37,193.37,193.32,193.33
GBPJPY,20030604,074200,193.34,193.36,193.34,193.36
GBPJPY,20030604,074300,193.37,193.39,193.37,193.38
GBPJPY,20030604,074400,193.39,193.39,193.39,193.39
GBPJPY,20030604,074500,193.40,193.41,193.40,193.41
GBPJPY,20030604,074600,193.40,193.40,193.39,193.39
GBPJPY,20030604,074800,193.38,193.39,193.38,193.39
GBPJPY,20030604,074900,193.40,193.41,193.40,193.41
GBPJPY,20030604,075000,193.42,193.42,193.41,193.41
GBPJPY,20030604,075100,193.42,193.46,193.42,193.46
GBPJPY,20030604,075200,193.47,193.48,193.47,193.48
GBPJPY,20030604,075400,193.49,193.49,193.49,193.49
GBPJPY,20030604,075500,193.50,193.53,193.50,193.53
GBPJPY,20030604,075600,193.54,193.58,193.54,193.58
GBPJPY,20030604,075700,193.57,193.57,193.55,193.56
GBPJPY,20030604,075800,193.57,193.57,193.52,193.52
GBPJPY,20030604,075900,193.53,193.54,193.52,193.52
GBPJPY,20030604,080000,193.53,193.53,193.52,193.52
GBPJPY,20030604,080200,193.53,193.53,193.52,193.52
GBPJPY,20030604,080300,193.51,193.52,193.51,193.51
GBPJPY,20030604,080400,193.52,193.52,193.41,193.41
GBPJPY,20030604,080500,193.40,193.40,193.38,193.38
GBPJPY,20030604,080600,193.37,193.39,193.37,193.39
GBPJPY,20030604,080700,193.41,193.41,193.41,193.41
GBPJPY,20030604,080900,193.43,193.44,193.42,193.42
GBPJPY,20030604,081000,193.43,193.43,193.43,193.43
GBPJPY,20030604,081100,193.44,193.45,193.44,193.45
GBPJPY,20030604,081200,193.44,193.45,193.42,193.45
GBPJPY,20030604,081300,193.46,193.46,193.46,193.46
GBPJPY,20030604,081400,193.47,193.48,193.47,193.48
GBPJPY,20030604,081500,193.47,193.47,193.42,193.44
GBPJPY,20030604,081600,193.43,193.43,193.36,193.37
GBPJPY,20030604,081700,193.36,193.36,193.36,193.36
GBPJPY,20030604,081800,193.37,193.37,193.37,193.37
GBPJPY,20030604,081900,193.36,193.36,193.35,193.35
GBPJPY,20030604,082000,193.36,193.38,193.36,193.37
GBPJPY,20030604,082100,193.36,193.36,193.36,193.36
GBPJPY,20030604,082200,193.37,193.37,193.34,193.34
GBPJPY,20030604,082300,193.33,193.33,193.15,193.16
GBPJPY,20030604,082400,193.15,193.20,193.15,193.20
GBPJPY,20030604,082500,193.21,193.24,193.21,193.24
GBPJPY,20030604,082600,193.25,193.27,193.25,193.27
GBPJPY,20030604,082700,193.28,193.31,193.28,193.29
GBPJPY,20030604,082800,193.30,193.31,193.30,193.30
GBPJPY,20030604,082900,193.28,193.28,193.22,193.22
GBPJPY,20030604,083000,193.23,193.25,193.23,193.25
GBPJPY,20030604,083100,193.26,193.30,193.26,193.30
GBPJPY,20030604,083200,193.31,193.31,193.29,193.29
GBPJPY,20030604,083300,193.30,193.30,193.29,193.29
GBPJPY,20030604,083400,193.28,193.28,193.27,193.27
GBPJPY,20030604,083500,193.28,193.29,193.28,193.29
GBPJPY,20030604,083600,193.28,193.28,193.27,193.27
GBPJPY,20030604,083800,193.26,193.26,193.25,193.25
GBPJPY,20030604,083900,193.26,193.28,193.26,193.28
GBPJPY,20030604,084000,193.27,193.28,193.26,193.26
GBPJPY,20030604,084100,193.25,193.31,193.24,193.31
GBPJPY,20030604,084200,193.32,193.36,193.32,193.36
GBPJPY,20030604,084300,193.37,193.40,193.37,193.40
GBPJPY,20030604,084400,193.42,193.45,193.41,193.41
GBPJPY,20030604,084500,193.38,193.39,193.33,193.33
GBPJPY,20030604,084600,193.34,193.34,193.34,193.34
GBPJPY,20030604,084700,193.35,193.35,193.32,193.32
GBPJPY,20030604,084800,193.34,193.39,193.34,193.37
GBPJPY,20030604,084900,193.39,193.43,193.39,193.43
GBPJPY,20030604,085000,193.41,193.41,193.35,193.35
GBPJPY,20030604,085100,193.34,193.37,193.32,193.35
GBPJPY,20030604,085200,193.34,193.34,193.26,193.26
GBPJPY,20030604,085300,193.27,193.29,193.27,193.29
GBPJPY,20030604,085400,193.30,193.33,193.30,193.31
GBPJPY,20030604,085500,193.32,193.42,193.32,193.42
GBPJPY,20030604,085600,193.43,193.46,193.43,193.46
GBPJPY,20030604,085700,193.47,193.49,193.47,193.48
GBPJPY,20030604,085800,193.47,193.51,193.45,193.51
GBPJPY,20030604,085900,193.52,193.54,193.51,193.51
GBPJPY,20030604,090000,193.50,193.50,193.45,193.48
GBPJPY,20030604,090100,193.47,193.53,193.45,193.52
GBPJPY,20030604,090200,193.51,193.54,193.49,193.50
GBPJPY,20030604,090300,193.51,193.52,193.48,193.52
GBPJPY,20030604,090400,193.51,193.52,193.50,193.52
GBPJPY,20030604,090500,193.53,193.55,193.53,193.55
GBPJPY,20030604,090600,193.56,193.57,193.52,193.52
GBPJPY,20030604,090700,193.51,193.55,193.50,193.53
GBPJPY,20030604,090800,193.54,193.59,193.54,193.59
GBPJPY,20030604,090900,193.58,193.58,193.51,193.51
GBPJPY,20030604,091000,193.52,193.53,193.52,193.52
GBPJPY,20030604,091100,193.53,193.53,193.51,193.53
GBPJPY,20030604,091200,193.54,193.59,193.54,193.59
GBPJPY,20030604,091300,193.58,193.58,193.56,193.56
GBPJPY,20030604,091400,193.55,193.55,193.54,193.55
GBPJPY,20030604,091500,193.54,193.54,193.52,193.54
GBPJPY,20030604,091600,193.59,193.60,193.59,193.60
GBPJPY,20030604,091700,193.62,193.64,193.62,193.64
GBPJPY,20030604,091800,193.65,193.67,193.62,193.62
GBPJPY,20030604,091900,193.61,193.61,193.59,193.60
GBPJPY,20030604,092000,193.61,193.61,193.57,193.57
GBPJPY,20030604,092100,193.56,193.60,193.56,193.60
GBPJPY,20030604,092200,193.61,193.63,193.58,193.58
GBPJPY,20030604,092300,193.57,193.59,193.57,193.57
GBPJPY,20030604,092400,193.56,193.56,193.51,193.51
GBPJPY,20030604,092500,193.52,193.53,193.52,193.53
GBPJPY,20030604,092600,193.54,193.55,193.53,193.53
GBPJPY,20030604,092700,193.54,193.56,193.53,193.56
GBPJPY,20030604,092800,193.55,193.57,193.55,193.57
GBPJPY,20030604,092900,193.58,193.59,193.58,193.58
GBPJPY,20030604,093100,193.57,193.59,193.57,193.59
GBPJPY,20030604,093200,193.60,193.60,193.58,193.58
GBPJPY,20030604,093300,193.59,193.63,193.59,193.63
GBPJPY,20030604,093400,193.64,193.64,193.63,193.63
GBPJPY,20030604,093500,193.61,193.61,193.59,193.59
GBPJPY,20030604,093600,193.58,193.58,193.56,193.57
GBPJPY,20030604,093700,193.58,193.60,193.58,193.60
GBPJPY,20030604,093800,193.59,193.61,193.59,193.60
GBPJPY,20030604,093900,193.61,193.61,193.61,193.61
GBPJPY,20030604,094000,193.62,193.62,193.62,193.62
GBPJPY,20030604,094100,193.61,193.61,193.60,193.60
GBPJPY,20030604,094200,193.59,193.59,193.57,193.59
GBPJPY,20030604,094300,193.58,193.62,193.57,193.59
GBPJPY,20030604,094400,193.58,193.58,193.56,193.58
GBPJPY,20030604,094500,193.57,193.59,193.54,193.59
GBPJPY,20030604,094600,193.60,193.60,193.53,193.56
GBPJPY,20030604,094700,193.57,193.62,193.55,193.55
GBPJPY,20030604,094800,193.56,193.58,193.55,193.56
GBPJPY,20030604,094900,193.55,193.55,193.55,193.55
GBPJPY,20030604,095000,193.56,193.56,193.56,193.56
GBPJPY,20030604,095100,193.57,193.59,193.57,193.58
GBPJPY,20030604,095200,193.59,193.59,193.58,193.58
GBPJPY,20030604,095300,193.57,193.57,193.55,193.57
GBPJPY,20030604,095400,193.56,193.58,193.56,193.56
GBPJPY,20030604,095500,193.55,193.56,193.55,193.56
GBPJPY,20030604,095600,193.57,193.57,193.49,193.49
GBPJPY,20030604,095700,193.51,193.52,193.46,193.52
GBPJPY,20030604,095800,193.53,193.56,193.53,193.54
GBPJPY,20030604,095900,193.55,193.57,193.55,193.56
GBPJPY,20030604,100000,193.57,193.57,193.53,193.56
GBPJPY,20030604,100100,193.54,193.54,193.49,193.53
GBPJPY,20030604,100200,193.54,193.59,193.54,193.58
GBPJPY,20030604,100300,193.59,193.70,193.59,193.70
GBPJPY,20030604,100400,193.69,193.69,193.61,193.62
GBPJPY,20030604,100500,193.61,193.62,193.61,193.62
GBPJPY,20030604,100600,193.65,193.65,193.61,193.63
GBPJPY,20030604,100700,193.64,193.64,193.63,193.64
GBPJPY,20030604,100800,193.63,193.67,193.63,193.67
GBPJPY,20030604,100900,193.68,193.69,193.65,193.68
GBPJPY,20030604,101000,193.67,193.67,193.63,193.63
GBPJPY,20030604,101100,193.64,193.64,193.63,193.64
GBPJPY,20030604,101200,193.65,193.65,193.63,193.63
GBPJPY,20030604,101300,193.64,193.66,193.63,193.63
GBPJPY,20030604,101400,193.62,193.62,193.59,193.59
GBPJPY,20030604,101600,193.58,193.58,193.57,193.58
GBPJPY,20030604,101700,193.59,193.63,193.58,193.59
GBPJPY,20030604,101800,193.58,193.61,193.58,193.60
GBPJPY,20030604,102000,193.59,193.61,193.59,193.61
GBPJPY,20030604,102100,193.60,193.60,193.59,193.59
GBPJPY,20030604,102200,193.60,193.62,193.60,193.61
GBPJPY,20030604,102300,193.60,193.63,193.60,193.62
GBPJPY,20030604,102400,193.63,193.63,193.61,193.61
GBPJPY,20030604,102500,193.62,193.68,193.62,193.68
GBPJPY,20030604,102600,193.69,193.71,193.68,193.68
GBPJPY,20030604,102700,193.67,193.67,193.63,193.63
GBPJPY,20030604,102800,193.62,193.62,193.61,193.62
GBPJPY,20030604,102900,193.61,193.61,193.58,193.59
GBPJPY,20030604,103000,193.60,193.61,193.60,193.61
GBPJPY,20030604,103100,193.62,193.72,193.62,193.72
GBPJPY,20030604,103300,193.73,193.76,193.73,193.75
GBPJPY,20030604,103400,193.76,193.76,193.76,193.76
GBPJPY,20030604,103500,193.74,193.74,193.74,193.74
GBPJPY,20030604,103600,193.73,193.73,193.65,193.65
GBPJPY,20030604,103700,193.66,193.66,193.63,193.63
GBPJPY,20030604,103800,193.60,193.61,193.58,193.58
GBPJPY,20030604,103900,193.59,193.59,193.58,193.58
GBPJPY,20030604,104000,193.57,193.57,193.57,193.57
GBPJPY,20030604,104100,193.58,193.60,193.58,193.60
GBPJPY,20030604,104200,193.59,193.59,193.58,193.58
GBPJPY,20030604,104300,193.56,193.56,193.53,193.53
GBPJPY,20030604,104400,193.52,193.52,193.43,193.50
GBPJPY,20030604,104500,193.51,193.54,193.51,193.52
GBPJPY,20030604,104600,193.51,193.55,193.50,193.55
GBPJPY,20030604,104700,193.56,193.60,193.56,193.60
GBPJPY,20030604,104800,193.61,193.68,193.61,193.68
GBPJPY,20030604,104900,193.69,193.70,193.67,193.68
GBPJPY,20030604,105000,193.65,193.65,193.56,193.56
GBPJPY,20030604,105100,193.55,193.56,193.51,193.53
GBPJPY,20030604,105200,193.52,193.52,193.46,193.48
GBPJPY,20030604,105400,193.49,193.50,193.49,193.50
GBPJPY,20030604,105500,193.51,193.58,193.51,193.58
GBPJPY,20030604,105600,193.57,193.57,193.56,193.56
GBPJPY,20030604,105700,193.55,193.58,193.54,193.56
GBPJPY,20030604,105800,193.57,193.58,193.57,193.58
GBPJPY,20030604,105900,193.59,193.59,193.54,193.54
GBPJPY,20030604,110000,193.53,193.53,193.50,193.50
GBPJPY,20030604,110100,193.49,193.49,193.41,193.42
GBPJPY,20030604,110200,193.43,193.43,193.40,193.40
GBPJPY,20030604,110300,193.41,193.41,193.39,193.39
GBPJPY,20030604,110400,193.38,193.39,193.38,193.39
GBPJPY,20030604,110500,193.40,193.41,193.40,193.41
GBPJPY,20030604,110600,193.42,193.47,193.42,193.47
GBPJPY,20030604,110700,193.48,193.51,193.48,193.51
GBPJPY,20030604,110800,193.52,193.58,193.52,193.58
GBPJPY,20030604,110900,193.59,193.61,193.59,193.61
GBPJPY,20030604,111000,193.62,193.65,193.62,193.65
GBPJPY,20030604,111100,193.66,193.66,193.63,193.63
GBPJPY,20030604,111200,193.64,193.65,193.59,193.59
GBPJPY,20030604,111300,193.58,193.58,193.57,193.57
GBPJPY,20030604,111400,193.58,193.58,193.57,193.57
GBPJPY,20030604,111500,193.58,193.59,193.58,193.59
GBPJPY,20030604,111600,193.60,193.61,193.60,193.61
GBPJPY,20030604,111700,193.60,193.60,193.56,193.56
GBPJPY,20030604,111800,193.55,193.55,193.50,193.51
GBPJPY,20030604,111900,193.52,193.52,193.45,193.45
GBPJPY,20030604,112000,193.44,193.44,193.26,193.28
GBPJPY,20030604,112100,193.29,193.30,193.23,193.25
GBPJPY,20030604,112200,193.26,193.26,193.22,193.23
GBPJPY,20030604,112300,193.24,193.28,193.24,193.26
GBPJPY,20030604,112400,193.24,193.25,193.24,193.24
GBPJPY,20030604,112500,193.23,193.26,193.23,193.26
GBPJPY,20030604,112600,193.27,193.28,193.24,193.24
GBPJPY,20030604,112700,193.23,193.23,193.20,193.23
GBPJPY,20030604,112800,193.22,193.26,193.22,193.26
GBPJPY,20030604,112900,193.27,193.30,193.27,193.30
GBPJPY,20030604,113000,193.29,193.32,193.29,193.31
GBPJPY,20030604,113100,193.32,193.32,193.25,193.25
GBPJPY,20030604,113200,193.26,193.28,193.26,193.28
GBPJPY,20030604,113300,193.27,193.27,193.24,193.24
GBPJPY,20030604,113400,193.23,193.27,193.22,193.27
GBPJPY,20030604,113500,193.28,193.38,193.27,193.37
GBPJPY,20030604,113600,193.36,193.36,193.33,193.33
GBPJPY,20030604,113700,193.32,193.32,193.31,193.32
GBPJPY,20030604,113800,193.31,193.31,193.31,193.31
GBPJPY,20030604,113900,193.30,193.32,193.30,193.30
GBPJPY,20030604,114000,193.31,193.35,193.31,193.35
GBPJPY,20030604,114100,193.37,193.37,193.28,193.28
GBPJPY,20030604,114200,193.27,193.27,193.20,193.20
GBPJPY,20030604,114300,193.21,193.22,193.21,193.22
GBPJPY,20030604,114400,193.23,193.24,193.22,193.22
GBPJPY,20030604,114500,193.21,193.21,193.17,193.18
GBPJPY,20030604,114600,193.19,193.24,193.19,193.24
GBPJPY,20030604,114700,193.25,193.26,193.24,193.24
GBPJPY,20030604,114800,193.25,193.25,193.21,193.21
GBPJPY,20030604,114900,193.22,193.23,193.22,193.23
GBPJPY,20030604,115000,193.24,193.26,193.24,193.24
GBPJPY,20030604,115100,193.25,193.26,193.24,193.26
GBPJPY,20030604,115200,193.27,193.28,193.27,193.28
GBPJPY,20030604,115300,193.29,193.29,193.26,193.26
GBPJPY,20030604,115400,193.27,193.31,193.27,193.30
GBPJPY,20030604,115500,193.31,193.31,193.30,193.31
GBPJPY,20030604,115600,193.32,193.32,193.27,193.31
GBPJPY,20030604,115700,193.32,193.32,193.29,193.29
GBPJPY,20030604,115800,193.28,193.33,193.26,193.33
GBPJPY,20030604,115900,193.32,193.33,193.31,193.33
GBPJPY,20030604,120000,193.34,193.36,193.34,193.35
GBPJPY,20030604,120100,193.36,193.36,193.34,193.35
GBPJPY,20030604,120200,193.36,193.36,193.35,193.35
GBPJPY,20030604,120300,193.34,193.35,193.34,193.34
GBPJPY,20030604,120400,193.35,193.37,193.35,193.36
GBPJPY,20030604,120500,193.35,193.35,193.35,193.35
GBPJPY,20030604,120800,193.34,193.35,193.34,193.34
GBPJPY,20030604,120900,193.33,193.33,193.27,193.32
GBPJPY,20030604,121000,193.31,193.36,193.31,193.36
GBPJPY,20030604,121100,193.35,193.35,193.34,193.34
GBPJPY,20030604,121300,193.33,193.34,193.33,193.34
GBPJPY,20030604,121400,193.33,193.33,193.29,193.29
GBPJPY,20030604,121500,193.28,193.29,193.26,193.26
GBPJPY,20030604,121600,193.25,193.25,193.23,193.25
GBPJPY,20030604,121700,193.26,193.30,193.26,193.28
GBPJPY,20030604,121800,193.27,193.27,193.25,193.26
GBPJPY,20030604,121900,193.25,193.25,193.23,193.24
GBPJPY,20030604,122000,193.25,193.26,193.25,193.26
GBPJPY,20030604,122100,193.27,193.30,193.27,193.30
GBPJPY,20030604,122200,193.29,193.29,193.29,193.29
GBPJPY,20030604,122300,193.28,193.28,193.28,193.28
GBPJPY,20030604,122400,193.29,193.31,193.29,193.31
GBPJPY,20030604,122500,193.30,193.36,193.30,193.36
GBPJPY,20030604,122600,193.37,193.38,193.37,193.38
GBPJPY,20030604,122700,193.39,193.41,193.39,193.40
GBPJPY,20030604,122800,193.39,193.39,193.34,193.34
GBPJPY,20030604,122900,193.33,193.36,193.33,193.36
GBPJPY,20030604,123000,193.35,193.35,193.35,193.35
GBPJPY,20030604,123100,193.36,193.36,193.36,193.36
GBPJPY,20030604,123200,193.37,193.37,193.37,193.37
GBPJPY,20030604,123300,193.38,193.38,193.37,193.37
GBPJPY,20030604,123400,193.36,193.36,193.36,193.36
GBPJPY,20030604,123600,193.37,193.40,193.37,193.40
GBPJPY,20030604,123700,193.39,193.40,193.38,193.39
GBPJPY,20030604,123800,193.40,193.45,193.40,193.45
GBPJPY,20030604,123900,193.46,193.46,193.42,193.42
GBPJPY,20030604,124000,193.43,193.43,193.38,193.38
GBPJPY,20030604,124100,193.37,193.37,193.37,193.37
GBPJPY,20030604,124300,193.36,193.36,193.35,193.35
GBPJPY,20030604,124400,193.34,193.34,193.34,193.34
GBPJPY,20030604,124500,193.33,193.33,193.33,193.33
GBPJPY,20030604,124700,193.34,193.35,193.33,193.33
GBPJPY,20030604,124800,193.34,193.37,193.34,193.36
GBPJPY,20030604,124900,193.35,193.51,193.35,193.51
GBPJPY,20030604,125000,193.52,193.58,193.52,193.53
GBPJPY,20030604,125100,193.54,193.56,193.53,193.55
GBPJPY,20030604,125200,193.54,193.54,193.45,193.45
GBPJPY,20030604,125300,193.43,193.45,193.42,193.45
GBPJPY,20030604,125400,193.44,193.44,193.41,193.42
GBPJPY,20030604,125500,193.41,193.42,193.40,193.41
GBPJPY,20030604,125600,193.42,193.47,193.42,193.46
GBPJPY,20030604,125700,193.45,193.45,193.42,193.43
GBPJPY,20030604,125800,193.41,193.44,193.41,193.44
GBPJPY,20030604,125900,193.45,193.51,193.45,193.51
GBPJPY,20030604,130000,193.50,193.50,193.49,193.49
GBPJPY,20030604,130200,193.50,193.59,193.50,193.59
GBPJPY,20030604,130300,193.60,193.60,193.58,193.59
GBPJPY,20030604,130400,193.60,193.60,193.58,193.59
GBPJPY,20030604,130500,193.60,193.60,193.58,193.58
GBPJPY,20030604,130600,193.57,193.57,193.55,193.57
GBPJPY,20030604,130700,193.58,193.63,193.58,193.63
GBPJPY,20030604,130800,193.62,193.62,193.61,193.61
GBPJPY,20030604,130900,193.60,193.60,193.58,193.58
GBPJPY,20030604,131000,193.57,193.59,193.57,193.59
GBPJPY,20030604,131100,193.59,193.59,193.57,193.57
GBPJPY,20030604,131300,193.58,193.59,193.56,193.56
GBPJPY,20030604,131400,193.55,193.55,193.52,193.52
GBPJPY,20030604,131600,193.51,193.51,193.51,193.51
GBPJPY,20030604,131700,193.52,193.56,193.52,193.54
GBPJPY,20030604,131800,193.55,193.56,193.55,193.55
GBPJPY,20030604,131900,193.54,193.54,193.53,193.53
GBPJPY,20030604,132100,193.52,193.52,193.51,193.52
GBPJPY,20030604,132200,193.53,193.53,193.51,193.51
GBPJPY,20030604,132300,193.50,193.50,193.48,193.48
GBPJPY,20030604,132500,193.47,193.47,193.45,193.45
GBPJPY,20030604,132600,193.44,193.44,193.43,193.43
GBPJPY,20030604,132700,193.44,193.44,193.44,193.44
GBPJPY,20030604,132900,193.46,193.46,193.46,193.46
GBPJPY,20030604,133000,193.45,193.46,193.45,193.46
GBPJPY,20030604,133100,193.47,193.54,193.47,193.53
GBPJPY,20030604,133200,193.52,193.52,193.48,193.48
GBPJPY,20030604,133300,193.47,193.47,193.43,193.43
GBPJPY,20030604,133400,193.44,193.45,193.44,193.45
GBPJPY,20030604,133500,193.45,193.46,193.45,193.46
GBPJPY,20030604,133600,193.45,193.45,193.45,193.45
GBPJPY,20030604,133700,193.46,193.49,193.46,193.49
GBPJPY,20030604,133800,193.48,193.49,193.48,193.49
GBPJPY,20030604,133900,193.50,193.51,193.50,193.51
GBPJPY,20030604,134000,193.52,193.54,193.52,193.54
GBPJPY,20030604,134100,193.55,193.55,193.55,193.55
GBPJPY,20030604,134200,193.54,193.55,193.53,193.55
GBPJPY,20030604,134300,193.56,193.58,193.56,193.58
GBPJPY,20030604,134400,193.57,193.61,193.56,193.61
GBPJPY,20030604,134500,193.62,193.67,193.62,193.66
GBPJPY,20030604,134600,193.65,193.65,193.64,193.64
GBPJPY,20030604,134700,193.63,193.63,193.55,193.55
GBPJPY,20030604,134800,193.54,193.54,193.52,193.52
GBPJPY,20030604,134900,193.51,193.52,193.51,193.51
GBPJPY,20030604,135000,193.49,193.49,193.44,193.46
GBPJPY,20030604,135100,193.47,193.49,193.47,193.48
GBPJPY,20030604,135200,193.49,193.49,193.44,193.47
GBPJPY,20030604,135300,193.48,193.49,193.46,193.46
GBPJPY,20030604,135400,193.45,193.46,193.44,193.46
GBPJPY,20030604,135500,193.47,193.47,193.45,193.45
GBPJPY,20030604,135600,193.46,193.46,193.40,193.40
GBPJPY,20030604,135700,193.41,193.41,193.37,193.37
GBPJPY,20030604,135800,193.38,193.42,193.38,193.41
GBPJPY,20030604,135900,193.40,193.40,193.40,193.40
GBPJPY,20030604,140000,193.39,193.39,193.34,193.34
GBPJPY,20030604,140100,193.33,193.33,193.31,193.31
GBPJPY,20030604,140200,193.30,193.30,193.21,193.22
GBPJPY,20030604,140300,193.21,193.23,193.21,193.23
GBPJPY,20030604,140400,193.22,193.24,193.21,193.21
GBPJPY,20030604,140500,193.22,193.22,193.17,193.18
GBPJPY,20030604,140600,193.19,193.19,193.15,193.17
GBPJPY,20030604,140700,193.16,193.16,193.14,193.14
GBPJPY,20030604,140800,193.13,193.15,193.13,193.15
GBPJPY,20030604,140900,193.14,193.14,193.13,193.13
GBPJPY,20030604,141100,193.14,193.16,193.11,193.11
GBPJPY,20030604,141200,193.10,193.11,193.07,193.11
GBPJPY,20030604,141300,193.10,193.11,193.09,193.09
GBPJPY,20030604,141400,193.10,193.14,193.10,193.12
GBPJPY,20030604,141500,193.11,193.19,193.11,193.17
GBPJPY,20030604,141600,193.18,193.19,193.18,193.19
GBPJPY,20030604,141700,193.20,193.22,193.20,193.21
GBPJPY,20030604,141800,193.20,193.20,193.18,193.18
GBPJPY,20030604,141900,193.19,193.21,193.19,193.21
GBPJPY,20030604,142000,193.22,193.25,193.22,193.23
GBPJPY,20030604,142100,193.22,193.27,193.22,193.27
GBPJPY,20030604,142200,193.28,193.28,193.27,193.27
GBPJPY,20030604,142300,193.28,193.32,193.28,193.32
GBPJPY,20030604,142400,193.31,193.31,193.29,193.31
GBPJPY,20030604,142500,193.32,193.34,193.32,193.32
GBPJPY,20030604,142600,193.33,193.33,193.30,193.30
GBPJPY,20030604,142700,193.29,193.30,193.28,193.28
GBPJPY,20030604,142800,193.27,193.30,193.27,193.30
GBPJPY,20030604,142900,193.31,193.31,193.28,193.28
GBPJPY,20030604,143000,193.27,193.29,193.27,193.28
GBPJPY,20030604,143100,193.27,193.27,193.24,193.24
GBPJPY,20030604,143200,193.23,193.28,193.23,193.28
GBPJPY,20030604,143300,193.29,193.38,193.29,193.38
GBPJPY,20030604,143400,193.37,193.37,193.36,193.37
GBPJPY,20030604,143500,193.38,193.43,193.38,193.41
GBPJPY,20030604,143600,193.42,193.42,193.41,193.42
GBPJPY,20030604,143700,193.43,193.46,193.43,193.44
GBPJPY,20030604,143800,193.43,193.43,193.40,193.40
GBPJPY,20030604,143900,193.39,193.39,193.37,193.37
GBPJPY,20030604,144000,193.38,193.38,193.36,193.36
GBPJPY,20030604,144100,193.37,193.38,193.36,193.38
GBPJPY,20030604,144200,193.39,193.46,193.39,193.46
GBPJPY,20030604,144300,193.45,193.45,193.41,193.41
GBPJPY,20030604,144400,193.42,193.42,193.40,193.40
GBPJPY,20030604,144500,193.39,193.39,193.37,193.37
GBPJPY,20030604,144600,193.38,193.39,193.36,193.37
GBPJPY,20030604,144700,193.36,193.36,193.33,193.36
GBPJPY,20030604,144800,193.37,193.39,193.37,193.39
GBPJPY,20030604,144900,193.38,193.38,193.36,193.36
GBPJPY,20030604,145000,193.35,193.38,193.35,193.38
GBPJPY,20030604,145100,193.39,193.39,193.37,193.37
GBPJPY,20030604,145200,193.38,193.41,193.38,193.41
GBPJPY,20030604,145300,193.40,193.40,193.40,193.40
GBPJPY,20030604,145400,193.39,193.39,193.36,193.36
GBPJPY,20030604,145500,193.35,193.36,193.35,193.36
GBPJPY,20030604,145600,193.37,193.39,193.37,193.39
GBPJPY,20030604,145700,193.38,193.38,193.37,193.37
GBPJPY,20030604,145800,193.38,193.39,193.37,193.38
GBPJPY,20030604,145900,193.37,193.37,193.37,193.37
GBPJPY,20030604,150000,193.36,193.39,193.36,193.39
GBPJPY,20030604,150100,193.38,193.39,193.38,193.38
GBPJPY,20030604,150200,193.37,193.37,193.33,193.34
GBPJPY,20030604,150300,193.35,193.36,193.34,193.35
GBPJPY,20030604,150400,193.36,193.36,193.33,193.33
GBPJPY,20030604,150500,193.34,193.34,193.33,193.33
GBPJPY,20030604,150600,193.34,193.36,193.34,193.36
GBPJPY,20030604,150700,193.37,193.39,193.36,193.36
GBPJPY,20030604,150800,193.37,193.40,193.37,193.38
GBPJPY,20030604,150900,193.39,193.41,193.37,193.38
GBPJPY,20030604,151000,193.37,193.41,193.36,193.40
GBPJPY,20030604,151100,193.39,193.42,193.39,193.42
GBPJPY,20030604,151200,193.43,193.43,193.42,193.42
GBPJPY,20030604,151300,193.43,193.44,193.43,193.44
GBPJPY,20030604,151400,193.45,193.45,193.43,193.43
GBPJPY,20030604,151500,193.44,193.46,193.44,193.46
GBPJPY,20030604,151600,193.45,193.45,193.44,193.45
GBPJPY,20030604,151700,193.46,193.47,193.44,193.44
GBPJPY,20030604,151800,193.43,193.46,193.42,193.42
GBPJPY,20030604,151900,193.41,193.42,193.40,193.41
GBPJPY,20030604,152000,193.42,193.44,193.42,193.42
GBPJPY,20030604,152100,193.41,193.42,193.40,193.42
GBPJPY,20030604,152200,193.43,193.48,193.43,193.48
GBPJPY,20030604,152300,193.49,193.53,193.49,193.53
GBPJPY,20030604,152400,193.54,193.61,193.53,193.55
GBPJPY,20030604,152500,193.54,193.54,193.52,193.52
GBPJPY,20030604,152600,193.51,193.51,193.50,193.50
GBPJPY,20030604,152700,193.51,193.51,193.51,193.51
GBPJPY,20030604,152800,193.52,193.52,193.52,193.52
GBPJPY,20030604,152900,193.51,193.51,193.49,193.49
GBPJPY,20030604,153000,193.50,193.51,193.49,193.50
GBPJPY,20030604,153200,193.51,193.53,193.51,193.53
GBPJPY,20030604,153300,193.52,193.53,193.52,193.53
GBPJPY,20030604,153400,193.52,193.52,193.47,193.47
GBPJPY,20030604,153500,193.46,193.48,193.46,193.48
GBPJPY,20030604,153600,193.47,193.47,193.44,193.47
GBPJPY,20030604,153700,193.46,193.46,193.45,193.45
GBPJPY,20030604,153800,193.46,193.51,193.46,193.48
GBPJPY,20030604,153900,193.49,193.52,193.49,193.52
GBPJPY,20030604,154000,193.53,193.57,193.53,193.57
GBPJPY,20030604,154100,193.56,193.57,193.55,193.57
GBPJPY,20030604,154200,193.58,193.60,193.58,193.60
GBPJPY,20030604,154300,193.61,193.61,193.59,193.59
GBPJPY,20030604,154400,193.60,193.61,193.58,193.58
GBPJPY,20030604,154500,193.57,193.62,193.57,193.60
GBPJPY,20030604,154600,193.59,193.59,193.57,193.58
GBPJPY,20030604,154700,193.57,193.57,193.51,193.51
GBPJPY,20030604,154800,193.52,193.52,193.49,193.49
GBPJPY,20030604,154900,193.48,193.48,193.46,193.46
GBPJPY,20030604,155000,193.47,193.47,193.45,193.45
GBPJPY,20030604,155100,193.44,193.46,193.44,193.44
GBPJPY,20030604,155300,193.43,193.43,193.43,193.43
GBPJPY,20030604,155400,193.44,193.46,193.44,193.46
GBPJPY,20030604,155500,193.47,193.48,193.47,193.48
GBPJPY,20030604,155600,193.47,193.47,193.45,193.45
GBPJPY,20030604,155700,193.44,193.44,193.41,193.44
GBPJPY,20030604,155800,193.45,193.45,193.44,193.44
GBPJPY,20030604,155900,193.43,193.45,193.43,193.45
GBPJPY,20030604,160000,193.44,193.50,193.44,193.49
GBPJPY,20030604,160100,193.48,193.48,193.46,193.47
GBPJPY,20030604,160200,193.46,193.46,193.41,193.43
GBPJPY,20030604,160300,193.42,193.43,193.39,193.39
GBPJPY,20030604,160400,193.36,193.36,193.30,193.30
GBPJPY,20030604,160500,193.29,193.31,193.25,193.31
GBPJPY,20030604,160600,193.30,193.30,193.23,193.25
GBPJPY,20030604,160700,193.26,193.30,193.26,193.27
GBPJPY,20030604,160800,193.28,193.32,193.27,193.32
GBPJPY,20030604,160900,193.31,193.36,193.31,193.35
GBPJPY,20030604,161000,193.36,193.40,193.36,193.40
GBPJPY,20030604,161100,193.41,193.49,193.41,193.49
GBPJPY,20030604,161200,193.47,193.47,193.43,193.45
GBPJPY,20030604,161300,193.44,193.45,193.44,193.44
GBPJPY,20030604,161400,193.43,193.45,193.43,193.45
GBPJPY,20030604,161500,193.46,193.54,193.46,193.53
GBPJPY,20030604,161600,193.52,193.53,193.51,193.53
GBPJPY,20030604,161700,193.54,193.58,193.54,193.58
GBPJPY,20030604,161800,193.59,193.59,193.58,193.58
GBPJPY,20030604,161900,193.59,193.61,193.58,193.60
GBPJPY,20030604,162000,193.59,193.59,193.58,193.59
GBPJPY,20030604,162100,193.60,193.67,193.60,193.67
GBPJPY,20030604,162200,193.66,193.66,193.61,193.62
GBPJPY,20030604,162300,193.63,193.66,193.57,193.60
GBPJPY,20030604,162400,193.65,193.70,193.65,193.69
GBPJPY,20030604,162500,193.70,193.71,193.67,193.67
GBPJPY,20030604,162600,193.66,193.66,193.64,193.64
GBPJPY,20030604,162700,193.63,193.69,193.62,193.69
GBPJPY,20030604,162800,193.68,193.68,193.63,193.63
GBPJPY,20030604,162900,193.62,193.65,193.61,193.63
GBPJPY,20030604,163000,193.62,193.62,193.61,193.62
GBPJPY,20030604,163100,193.63,193.65,193.63,193.65
GBPJPY,20030604,163200,193.66,193.66,193.61,193.65
GBPJPY,20030604,163300,193.66,193.67,193.63,193.63
GBPJPY,20030604,163400,193.62,193.62,193.56,193.57
GBPJPY,20030604,163500,193.58,193.64,193.58,193.63
GBPJPY,20030604,163600,193.64,193.64,193.61,193.62
GBPJPY,20030604,163700,193.63,193.76,193.63,193.76
GBPJPY,20030604,163800,193.75,193.84,193.75,193.82
GBPJPY,20030604,163900,193.81,193.84,193.77,193.84
GBPJPY,20030604,164000,193.85,193.93,193.85,193.93
GBPJPY,20030604,164100,193.94,193.95,193.89,193.89
GBPJPY,20030604,164200,193.88,193.88,193.87,193.87
GBPJPY,20030604,164300,193.88,193.90,193.88,193.89
GBPJPY,20030604,164400,193.86,193.87,193.85,193.85
GBPJPY,20030604,164500,193.86,193.87,193.84,193.84
GBPJPY,20030604,164600,193.85,193.85,193.80,193.80
GBPJPY,20030604,164700,193.79,193.84,193.78,193.83
GBPJPY,20030604,164800,193.82,193.85,193.81,193.81
GBPJPY,20030604,164900,193.80,193.81,193.76,193.77
GBPJPY,20030604,165000,193.78,193.87,193.78,193.87
GBPJPY,20030604,165100,193.86,193.91,193.86,193.91
GBPJPY,20030604,165200,193.90,193.91,193.89,193.89
GBPJPY,20030604,165300,193.90,193.96,193.88,193.88
GBPJPY,20030604,165400,193.89,193.90,193.87,193.87
GBPJPY,20030604,165500,193.86,193.89,193.86,193.89
GBPJPY,20030604,165600,193.90,193.97,193.90,193.96
GBPJPY,20030604,165700,193.94,193.95,193.91,193.93
GBPJPY,20030604,165800,193.92,193.96,193.92,193.93
GBPJPY,20030604,165900,193.92,193.92,193.91,193.91
GBPJPY,20030604,170000,193.90,193.90,193.81,193.81
GBPJPY,20030604,170100,193.77,193.81,193.77,193.81
GBPJPY,20030604,170200,193.80,193.80,193.80,193.80
GBPJPY,20030604,170300,193.79,193.80,193.79,193.80
GBPJPY,20030604,170400,193.79,193.79,193.76,193.77
GBPJPY,20030604,170500,193.78,193.79,193.78,193.78
GBPJPY,20030604,170600,193.79,193.82,193.79,193.82
GBPJPY,20030604,170700,193.83,193.86,193.83,193.84
GBPJPY,20030604,170800,193.85,193.85,193.80,193.80
GBPJPY,20030604,170900,193.81,193.82,193.78,193.78
GBPJPY,20030604,171000,193.77,193.77,193.75,193.76
GBPJPY,20030604,171100,193.75,193.75,193.73,193.73
GBPJPY,20030604,171200,193.72,193.72,193.69,193.69
GBPJPY,20030604,171300,193.68,193.71,193.68,193.71
GBPJPY,20030604,171400,193.72,193.74,193.72,193.74
GBPJPY,20030604,171500,193.73,193.73,193.67,193.67
GBPJPY,20030604,171600,193.68,193.68,193.66,193.67
GBPJPY,20030604,171700,193.69,193.71,193.68,193.71
GBPJPY,20030604,171800,193.72,193.73,193.71,193.71
GBPJPY,20030604,171900,193.70,193.70,193.66,193.66
GBPJPY,20030604,172000,193.65,193.66,193.63,193.66
GBPJPY,20030604,172100,193.67,193.67,193.65,193.65
GBPJPY,20030604,172200,193.66,193.68,193.66,193.67
GBPJPY,20030604,172300,193.66,193.67,193.65,193.66
GBPJPY,20030604,172400,193.65,193.65,193.58,193.58
GBPJPY,20030604,172500,193.57,193.57,193.55,193.57
GBPJPY,20030604,172600,193.56,193.57,193.53,193.53
GBPJPY,20030604,172700,193.52,193.54,193.52,193.53
GBPJPY,20030604,172800,193.52,193.54,193.52,193.54
GBPJPY,20030604,172900,193.55,193.56,193.55,193.56
GBPJPY,20030604,173000,193.57,193.59,193.57,193.59
GBPJPY,20030604,173100,193.58,193.58,193.57,193.57
GBPJPY,20030604,173200,193.56,193.56,193.52,193.54
GBPJPY,20030604,173300,193.55,193.57,193.55,193.55
GBPJPY,20030604,173400,193.54,193.54,193.51,193.52
GBPJPY,20030604,173500,193.51,193.52,193.51,193.51
GBPJPY,20030604,173600,193.52,193.52,193.52,193.52
GBPJPY,20030604,173700,193.51,193.55,193.51,193.55
GBPJPY,20030604,173800,193.54,193.54,193.51,193.51
GBPJPY,20030604,173900,193.50,193.51,193.50,193.51
GBPJPY,20030604,174000,193.52,193.53,193.50,193.50
GBPJPY,20030604,174100,193.49,193.51,193.49,193.51
GBPJPY,20030604,174300,193.50,193.50,193.50,193.50
GBPJPY,20030604,174400,193.51,193.52,193.50,193.52
GBPJPY,20030604,174500,193.51,193.51,193.48,193.49
GBPJPY,20030604,174600,193.50,193.50,193.49,193.49
GBPJPY,20030604,174700,193.48,193.52,193.47,193.47
GBPJPY,20030604,174800,193.48,193.50,193.45,193.45
GBPJPY,20030604,174900,193.46,193.50,193.46,193.48
GBPJPY,20030604,175000,193.49,193.53,193.49,193.53
GBPJPY,20030604,175100,193.54,193.55,193.54,193.55
GBPJPY,20030604,175200,193.54,193.54,193.54,193.54
GBPJPY,20030604,175300,193.53,193.53,193.53,193.53
GBPJPY,20030604,175400,193.54,193.57,193.54,193.57
GBPJPY,20030604,175500,193.58,193.60,193.58,193.60
GBPJPY,20030604,175600,193.61,193.63,193.61,193.63
GBPJPY,20030604,175700,193.64,193.68,193.64,193.68
GBPJPY,20030604,175800,193.69,193.70,193.68,193.68
GBPJPY,20030604,175900,193.69,193.69,193.69,193.69
GBPJPY,20030604,180000,193.68,193.68,193.68,193.68
GBPJPY,20030604,180100,193.69,193.77,193.69,193.77
GBPJPY,20030604,180200,193.78,193.78,193.68,193.71
GBPJPY,20030604,180300,193.70,193.74,193.69,193.74
GBPJPY,20030604,180400,193.73,193.73,193.68,193.68
GBPJPY,20030604,180500,193.69,193.73,193.69,193.72
GBPJPY,20030604,180600,193.71,193.71,193.64,193.64
GBPJPY,20030604,180700,193.65,193.66,193.65,193.65
GBPJPY,20030604,180800,193.66,193.68,193.66,193.68
GBPJPY,20030604,180900,193.67,193.67,193.64,193.64
GBPJPY,20030604,181000,193.63,193.66,193.62,193.66
GBPJPY,20030604,181100,193.67,193.68,193.67,193.68
GBPJPY,20030604,181200,193.67,193.68,193.67,193.68
GBPJPY,20030604,181300,193.67,193.67,193.62,193.63
GBPJPY,20030604,181400,193.64,193.65,193.64,193.65
GBPJPY,20030604,181500,193.64,193.67,193.64,193.67
GBPJPY,20030604,181600,193.68,193.71,193.68,193.69
GBPJPY,20030604,182000,193.71,193.71,193.70,193.71
GBPJPY,20030604,182100,193.72,193.74,193.72,193.74
GBPJPY,20030604,182200,193.75,193.75,193.73,193.73
GBPJPY,20030604,182300,193.72,193.72,193.71,193.71
GBPJPY,20030604,182400,193.72,193.73,193.72,193.72
GBPJPY,20030604,182500,193.71,193.72,193.71,193.72
GBPJPY,20030604,182600,193.71,193.71,193.70,193.70
GBPJPY,20030604,182700,193.69,193.70,193.69,193.70
GBPJPY,20030604,182800,193.71,193.73,193.70,193.70
GBPJPY,20030604,182900,193.71,193.74,193.71,193.74
GBPJPY,20030604,183000,193.75,193.75,193.75,193.75
GBPJPY,20030604,183400,193.76,193.76,193.75,193.75
GBPJPY,20030604,183500,193.74,193.74,193.73,193.73
GBPJPY,20030604,183600,193.74,193.74,193.74,193.74
GBPJPY,20030604,183700,193.75,193.76,193.73,193.73
GBPJPY,20030604,183800,193.74,193.77,193.74,193.77
GBPJPY,20030604,183900,193.76,193.77,193.75,193.77
GBPJPY,20030604,184000,193.76,193.77,193.76,193.77
GBPJPY,20030604,184200,193.76,193.76,193.72,193.72
GBPJPY,20030604,184300,193.71,193.71,193.71,193.71
GBPJPY,20030604,184400,193.72,193.76,193.72,193.76
GBPJPY,20030604,184500,193.77,193.78,193.77,193.78
GBPJPY,20030604,184600,193.77,193.77,193.76,193.76
GBPJPY,20030604,184700,193.75,193.75,193.75,193.75
GBPJPY,20030604,184900,193.74,193.74,193.74,193.74
GBPJPY,20030604,185000,193.73,193.73,193.72,193.72
GBPJPY,20030604,185100,193.73,193.74,193.73,193.74
GBPJPY,20030604,185200,193.73,193.73,193.72,193.72
GBPJPY,20030604,185300,193.73,193.73,193.73,193.73
GBPJPY,20030604,185400,193.74,193.74,193.74,193.74
GBPJPY,20030604,185700,193.75,193.75,193.75,193.75
GBPJPY,20030604,185900,193.74,193.74,193.73,193.73
GBPJPY,20030604,190200,193.74,193.74,193.74,193.74
GBPJPY,20030604,190400,193.75,193.76,193.75,193.76
GBPJPY,20030604,190600,193.75,193.75,193.75,193.75
GBPJPY,20030604,190700,193.74,193.74,193.74,193.74
GBPJPY,20030604,190900,193.75,193.75,193.72,193.74
GBPJPY,20030604,191100,193.73,193.73,193.72,193.73
GBPJPY,20030604,191200,193.74,193.74,193.74,193.74
GBPJPY,20030604,191300,193.73,193.73,193.72,193.72
GBPJPY,20030604,191400,193.71,193.71,193.71,193.71
GBPJPY,20030604,191500,193.70,193.70,193.70,193.70
GBPJPY,20030604,191600,193.69,193.69,193.69,193.69
GBPJPY,20030604,191700,193.70,193.70,193.70,193.70
GBPJPY,20030604,191800,193.71,193.71,193.68,193.68
GBPJPY,20030604,192000,193.69,193.70,193.69,193.70
GBPJPY,20030604,192100,193.71,193.71,193.70,193.70
GBPJPY,20030604,192200,193.71,193.74,193.71,193.74
GBPJPY,20030604,192300,193.75,193.75,193.73,193.73
GBPJPY,20030604,192400,193.72,193.72,193.72,193.72
GBPJPY,20030604,192500,193.73,193.75,193.73,193.75
GBPJPY,20030604,192600,193.74,193.74,193.72,193.72
GBPJPY,20030604,192800,193.73,193.74,193.71,193.71
GBPJPY,20030604,192900,193.70,193.71,193.69,193.71
GBPJPY,20030604,193100,193.72,193.73,193.72,193.73
GBPJPY,20030604,193200,193.72,193.72,193.69,193.69
GBPJPY,20030604,193300,193.68,193.68,193.67,193.67
GBPJPY,20030604,193400,193.66,193.66,193.66,193.66
GBPJPY,20030604,193500,193.65,193.65,193.63,193.65
GBPJPY,20030604,193600,193.66,193.70,193.66,193.68
GBPJPY,20030604,193700,193.69,193.69,193.69,193.69
GBPJPY,20030604,193800,193.70,193.71,193.70,193.71
GBPJPY,20030604,193900,193.70,193.70,193.66,193.66
GBPJPY,20030604,194200,193.65,193.65,193.65,193.65
GBPJPY,20030604,194300,193.66,193.67,193.63,193.63
GBPJPY,20030604,194400,193.62,193.66,193.62,193.65
GBPJPY,20030604,194500,193.64,193.65,193.64,193.65
GBPJPY,20030604,194600,193.66,193.67,193.66,193.66
GBPJPY,20030604,194800,193.65,193.68,193.65,193.68
GBPJPY,20030604,195000,193.69,193.72,193.69,193.72
GBPJPY,20030604,195100,193.73,193.75,193.73,193.74
GBPJPY,20030604,195200,193.75,193.76,193.75,193.76
GBPJPY,20030604,195300,193.77,193.77,193.77,193.77
GBPJPY,20030604,195400,193.76,193.78,193.76,193.78
GBPJPY,20030604,195500,193.77,193.77,193.76,193.76
GBPJPY,20030604,195600,193.77,193.77,193.76,193.76
GBPJPY,20030604,195700,193.77,193.79,193.77,193.78
GBPJPY,20030604,195800,193.77,193.77,193.74,193.76
GBPJPY,20030604,195900,193.77,193.77,193.77,193.77
GBPJPY,20030604,200100,193.78,193.78,193.74,193.75
GBPJPY,20030604,200200,193.74,193.74,193.73,193.73
GBPJPY,20030604,200300,193.72,193.77,193.72,193.77
GBPJPY,20030604,200400,193.76,193.79,193.76,193.79
GBPJPY,20030604,200600,193.80,193.82,193.80,193.82
GBPJPY,20030604,200700,193.83,193.85,193.83,193.85
GBPJPY,20030604,200800,193.84,193.84,193.82,193.84
GBPJPY,20030604,200900,193.85,193.88,193.85,193.87
GBPJPY,20030604,201000,193.86,193.88,193.86,193.88
GBPJPY,20030604,201100,193.89,193.92,193.89,193.92
GBPJPY,20030604,201200,193.91,193.91,193.90,193.90
GBPJPY,20030604,201300,193.89,193.90,193.89,193.90
GBPJPY,20030604,201500,193.89,193.89,193.88,193.88
GBPJPY,20030604,202000,193.88,193.88,193.88,193.88
GBPJPY,20030604,202200,193.87,193.87,193.86,193.86
GBPJPY,20030604,202600,193.87,193.87,193.87,193.87
GBPJPY,20030604,202700,193.86,193.86,193.86,193.86
GBPJPY,20030604,202800,193.85,193.85,193.84,193.84
GBPJPY,20030604,202900,193.85,193.86,193.84,193.86
GBPJPY,20030604,203000,193.87,193.89,193.87,193.88
GBPJPY,20030604,203100,193.87,193.87,193.87,193.87
GBPJPY,20030604,203200,193.88,193.88,193.88,193.88
GBPJPY,20030604,203500,193.87,193.87,193.86,193.86
GBPJPY,20030604,203600,193.85,193.85,193.83,193.84
GBPJPY,20030604,203700,193.85,193.85,193.85,193.85
GBPJPY,20030604,203900,193.86,193.88,193.86,193.88
GBPJPY,20030604,204100,193.87,193.87,193.86,193.86
GBPJPY,20030604,204200,193.85,193.85,193.82,193.82
GBPJPY,20030604,204500,193.83,193.83,193.83,193.83
GBPJPY,20030604,204600,193.84,193.87,193.84,193.87
GBPJPY,20030604,204700,193.88,193.90,193.86,193.86
GBPJPY,20030604,204900,193.87,193.88,193.87,193.87
GBPJPY,20030604,205100,193.88,193.90,193.88,193.89
GBPJPY,20030604,205200,193.90,193.93,193.90,193.92
GBPJPY,20030604,205400,193.93,193.94,193.92,193.92
GBPJPY,20030604,205500,193.93,193.95,193.93,193.95
GBPJPY,20030604,205600,193.94,193.94,193.94,193.94
GBPJPY,20030604,205700,193.95,193.95,193.95,193.95
GBPJPY,20030604,205800,193.94,193.94,193.91,193.91
GBPJPY,20030604,205900,193.90,193.93,193.90,193.93
GBPJPY,20030604,210000,193.92,193.92,193.90,193.90
GBPJPY,20030604,210100,193.89,193.91,193.89,193.90
GBPJPY,20030604,210200,193.91,193.91,193.88,193.89
GBPJPY,20030604,210300,193.90,193.90,193.88,193.88
GBPJPY,20030604,210500,193.87,193.91,193.87,193.91
GBPJPY,20030604,210600,193.92,193.92,193.92,193.92
GBPJPY,20030604,210700,193.91,193.91,193.89,193.89
GBPJPY,20030604,210800,193.88,193.91,193.88,193.91
GBPJPY,20030604,210900,193.90,193.90,193.90,193.90
GBPJPY,20030604,211000,193.89,193.89,193.89,193.89
GBPJPY,20030604,211400,193.90,193.90,193.90,193.90
GBPJPY,20030604,211600,193.89,193.89,193.88,193.88
GBPJPY,20030604,211700,193.89,193.89,193.89,193.89
GBPJPY,20030604,212000,193.90,193.94,193.90,193.94
GBPJPY,20030604,212100,193.95,193.97,193.95,193.95
GBPJPY,20030604,212200,193.96,194.01,193.96,194.01
GBPJPY,20030604,212300,194.00,194.01,194.00,194.01
GBPJPY,20030604,212400,194.00,194.00,194.00,194.00
GBPJPY,20030604,212500,193.99,193.99,193.98,193.99
GBPJPY,20030604,212600,193.98,193.98,193.98,193.98
GBPJPY,20030604,212700,193.97,194.00,193.97,194.00
GBPJPY,20030604,212800,193.99,193.99,193.99,193.99
GBPJPY,20030604,212900,193.98,193.98,193.96,193.96
GBPJPY,20030604,213000,193.97,193.97,193.96,193.96
GBPJPY,20030604,213100,193.95,193.97,193.95,193.97
GBPJPY,20030604,213200,193.98,193.99,193.98,193.99
GBPJPY,20030604,213300,194.00,194.02,194.00,194.02
GBPJPY,20030604,213400,194.01,194.01,193.97,193.97
GBPJPY,20030604,213500,193.96,193.96,193.96,193.96
GBPJPY,20030604,213600,193.95,193.95,193.94,193.94
GBPJPY,20030604,213800,193.93,193.93,193.92,193.92
GBPJPY,20030604,213900,193.92,193.92,193.91,193.91
GBPJPY,20030604,214000,193.92,193.93,193.92,193.93
GBPJPY,20030604,214100,193.92,193.92,193.91,193.91
GBPJPY,20030604,214300,193.90,193.91,193.90,193.91
GBPJPY,20030604,214400,193.90,193.90,193.88,193.88
GBPJPY,20030604,214500,193.87,193.87,193.83,193.83
GBPJPY,20030604,214600,193.82,193.82,193.80,193.80
GBPJPY,20030604,214700,193.79,193.79,193.75,193.75
GBPJPY,20030604,214800,193.74,193.74,193.72,193.72
GBPJPY,20030604,214900,193.73,193.73,193.71,193.72
GBPJPY,20030604,215000,193.71,193.71,193.71,193.71
GBPJPY,20030604,215100,193.72,193.77,193.72,193.76
GBPJPY,20030604,215200,193.77,193.77,193.76,193.77
GBPJPY,20030604,215400,193.76,193.76,193.75,193.75
GBPJPY,20030604,215500,193.74,193.75,193.70,193.72
GBPJPY,20030604,215600,193.73,193.75,193.73,193.75
GBPJPY,20030604,215700,193.76,193.76,193.76,193.76
GBPJPY,20030604,215800,193.77,193.77,193.76,193.77
GBPJPY,20030604,215900,193.76,193.76,193.73,193.73
GBPJPY,20030604,220000,193.74,193.74,193.74,193.74
GBPJPY,20030604,220100,193.75,193.76,193.75,193.76
GBPJPY,20030604,220200,193.75,193.75,193.75,193.75
GBPJPY,20030604,220300,193.76,193.76,193.75,193.75
GBPJPY,20030604,220400,193.76,193.76,193.75,193.75
GBPJPY,20030604,220500,193.74,193.74,193.72,193.72
GBPJPY,20030604,220600,193.71,193.71,193.70,193.71
GBPJPY,20030604,220700,193.72,193.72,193.71,193.71
GBPJPY,20030604,220800,193.70,193.70,193.69,193.69
GBPJPY,20030604,220900,193.68,193.68,193.67,193.68
GBPJPY,20030604,221000,193.67,193.68,193.67,193.68
GBPJPY,20030604,221100,193.67,193.67,193.65,193.65
GBPJPY,20030604,221200,193.64,193.65,193.63,193.64
GBPJPY,20030604,221300,193.63,193.63,193.62,193.62
GBPJPY,20030604,221400,193.63,193.65,193.63,193.65
GBPJPY,20030604,221500,193.66,193.67,193.66,193.67
GBPJPY,20030604,221600,193.68,193.69,193.68,193.69
GBPJPY,20030604,221700,193.70,193.73,193.70,193.72
GBPJPY,20030604,221800,193.73,193.76,193.73,193.76
GBPJPY,20030604,221900,193.77,193.77,193.73,193.73
GBPJPY,20030604,222000,193.72,193.74,193.72,193.74
GBPJPY,20030604,222100,193.76,193.76,193.75,193.75
GBPJPY,20030604,222200,193.76,193.76,193.73,193.73
GBPJPY,20030604,222300,193.71,193.71,193.68,193.69
GBPJPY,20030604,222400,193.70,193.70,193.70,193.70
GBPJPY,20030604,222500,193.71,193.71,193.68,193.68
GBPJPY,20030604,222600,193.69,193.71,193.69,193.71
GBPJPY,20030604,222700,193.72,193.72,193.70,193.70
GBPJPY,20030604,222800,193.69,193.69,193.65,193.65
GBPJPY,20030604,222900,193.64,193.64,193.63,193.63
GBPJPY,20030604,223000,193.64,193.65,193.64,193.65
GBPJPY,20030604,223200,193.66,193.66,193.66,193.66
GBPJPY,20030604,223300,193.67,193.67,193.67,193.67
GBPJPY,20030604,223400,193.68,193.68,193.65,193.65
GBPJPY,20030604,223600,193.66,193.66,193.65,193.65
GBPJPY,20030604,223800,193.64,193.65,193.63,193.64
GBPJPY,20030604,223900,193.65,193.66,193.65,193.66
GBPJPY,20030604,224200,193.65,193.65,193.62,193.63
GBPJPY,20030604,224300,193.64,193.64,193.63,193.63
GBPJPY,20030604,224400,193.64,193.65,193.64,193.65
GBPJPY,20030604,224500,193.64,193.64,193.64,193.64
GBPJPY,20030604,224600,193.65,193.65,193.63,193.63
GBPJPY,20030604,224800,193.62,193.62,193.59,193.59
GBPJPY,20030604,224900,193.60,193.61,193.60,193.61
GBPJPY,20030604,225000,193.60,193.62,193.60,193.62
GBPJPY,20030604,225100,193.63,193.64,193.63,193.64
GBPJPY,20030604,225200,193.65,193.66,193.65,193.66
GBPJPY,20030604,225300,193.67,193.69,193.67,193.69
GBPJPY,20030604,225400,193.68,193.70,193.67,193.70
GBPJPY,20030604,225500,193.71,193.73,193.71,193.73
GBPJPY,20030604,225600,193.74,193.78,193.74,193.78
GBPJPY,20030604,225700,193.77,193.77,193.77,193.77
GBPJPY,20030604,225900,193.76,193.76,193.75,193.75
GBPJPY,20030604,230300,193.74,193.74,193.72,193.72
GBPJPY,20030604,230400,193.71,193.71,193.71,193.71
GBPJPY,20030604,230600,193.72,193.72,193.72,193.72
GBPJPY,20030604,230700,193.73,193.76,193.73,193.76
GBPJPY,20030604,230900,193.75,193.75,193.75,193.75
GBPJPY,20030604,231200,193.76,193.76,193.76,193.76
GBPJPY,20030604,231300,193.77,193.78,193.77,193.78
GBPJPY,20030604,231400,193.79,193.79,193.77,193.77
GBPJPY,20030604,231500,193.78,193.82,193.78,193.82
GBPJPY,20030604,231600,193.83,193.87,193.83,193.87
GBPJPY,20030604,231700,193.86,193.86,193.84,193.84
GBPJPY,20030604,231800,193.83,193.84,193.82,193.84
GBPJPY,20030604,232000,193.85,193.86,193.85,193.85
GBPJPY,20030604,232100,193.84,193.84,193.84,193.84
GBPJPY,20030604,232200,193.83,193.83,193.83,193.83
GBPJPY,20030604,232300,193.82,193.82,193.82,193.82
GBPJPY,20030604,232400,193.83,193.86,193.83,193.86
GBPJPY,20030604,232500,193.87,193.87,193.87,193.87
GBPJPY,20030604,232600,193.88,193.88,193.84,193.84
GBPJPY,20030604,232700,193.85,193.85,193.85,193.85
GBPJPY,20030604,232800,193.86,193.86,193.85,193.85
GBPJPY,20030604,232900,193.86,193.86,193.85,193.85
GBPJPY,20030604,233000,193.86,193.86,193.86,193.86
GBPJPY,20030604,233400,193.87,193.88,193.87,193.88
GBPJPY,20030604,233500,193.89,193.89,193.89,193.89
GBPJPY,20030604,233600,193.88,193.89,193.88,193.89
GBPJPY,20030604,234000,193.90,193.90,193.90,193.90
GBPJPY,20030604,234100,193.89,193.89,193.89,193.89
GBPJPY,20030604,234200,193.88,193.88,193.85,193.85
GBPJPY,20030604,234300,193.84,193.84,193.82,193.82
GBPJPY,20030604,234400,193.81,193.81,193.80,193.80
GBPJPY,20030604,234600,193.81,193.81,193.77,193.77
GBPJPY,20030604,234700,193.76,193.77,193.75,193.75
GBPJPY,20030604,234800,193.74,193.74,193.72,193.74
GBPJPY,20030604,234900,193.75,193.76,193.75,193.76
GBPJPY,20030604,235000,193.77,193.78,193.77,193.78
GBPJPY,20030604,235100,193.77,193.77,193.76,193.77
GBPJPY,20030604,235400,193.78,193.78,193.78,193.78
GBPJPY,20030604,235500,193.79,193.79,193.79,193.79
GBPJPY,20030604,235600,193.80,193.80,193.80,193.80
GBPJPY,20030604,235700,193.81,193.81,193.81,193.81
GBPJPY,20030604,235800,193.82,193.82,193.82,193.82
CHFJPY,20030604,000200,90.90,90.92,90.90,90.91
CHFJPY,20030604,000300,90.90,90.90,90.88,90.90
CHFJPY,20030604,000500,90.91,90.92,90.91,90.92
CHFJPY,20030604,000600,90.93,90.93,90.92,90.92
CHFJPY,20030604,000700,90.93,90.93,90.92,90.92
CHFJPY,20030604,000800,90.93,90.94,90.93,90.94
CHFJPY,20030604,000900,90.93,90.93,90.93,90.93
CHFJPY,20030604,001100,90.92,90.92,90.92,90.92
CHFJPY,20030604,001300,90.93,90.93,90.93,90.93
CHFJPY,20030604,001800,90.92,90.92,90.92,90.92
CHFJPY,20030604,001900,90.91,90.91,90.91,90.91
CHFJPY,20030604,002000,90.90,90.91,90.90,90.91
CHFJPY,20030604,002100,90.90,90.91,90.90,90.91
CHFJPY,20030604,002200,90.92,90.92,90.92,90.92
CHFJPY,20030604,002600,90.93,90.93,90.93,90.93
CHFJPY,20030604,002800,90.92,90.92,90.91,90.91
CHFJPY,20030604,003200,90.92,90.95,90.92,90.95
CHFJPY,20030604,003300,90.94,90.94,90.94,90.94
CHFJPY,20030604,003400,90.93,90.95,90.93,90.94
CHFJPY,20030604,003500,90.93,90.93,90.93,90.93
CHFJPY,20030604,003700,90.92,90.92,90.92,90.92
CHFJPY,20030604,003900,90.91,90.92,90.91,90.91
CHFJPY,20030604,004000,90.92,90.92,90.92,90.92
CHFJPY,20030604,004200,90.93,90.93,90.93,90.93
CHFJPY,20030604,004400,90.94,90.95,90.94,90.95
CHFJPY,20030604,004800,90.96,90.98,90.96,90.98
CHFJPY,20030604,004900,90.97,90.97,90.96,90.96
CHFJPY,20030604,005100,90.95,90.95,90.95,90.95
CHFJPY,20030604,005200,90.94,90.95,90.94,90.95
CHFJPY,20030604,005300,90.94,90.94,90.92,90.92
CHFJPY,20030604,005400,90.93,90.93,90.93,90.93
CHFJPY,20030604,005600,90.94,90.94,90.93,90.93
CHFJPY,20030604,005700,90.92,90.92,90.92,90.92
CHFJPY,20030604,010200,90.92,90.92,90.92,90.92
CHFJPY,20030604,010300,90.91,90.92,90.91,90.92
CHFJPY,20030604,010500,90.93,90.93,90.92,90.92
CHFJPY,20030604,010700,90.91,90.92,90.91,90.91
CHFJPY,20030604,010800,90.90,90.90,90.88,90.88
CHFJPY,20030604,010900,90.89,90.89,90.89,90.89
CHFJPY,20030604,011000,90.88,90.88,90.88,90.88
CHFJPY,20030604,011100,90.87,90.87,90.86,90.86
CHFJPY,20030604,011300,90.87,90.87,90.87,90.87
CHFJPY,20030604,011400,90.86,90.86,90.86,90.86
CHFJPY,20030604,011600,90.87,90.87,90.87,90.87
CHFJPY,20030604,011700,90.88,90.89,90.88,90.89
CHFJPY,20030604,011800,90.90,90.90,90.90,90.90
CHFJPY,20030604,012000,90.91,90.91,90.91,90.91
CHFJPY,20030604,012100,90.90,90.90,90.90,90.90
CHFJPY,20030604,012200,90.91,90.91,90.91,90.91
CHFJPY,20030604,012300,90.90,90.90,90.90,90.90
CHFJPY,20030604,012400,90.89,90.89,90.88,90.88
CHFJPY,20030604,012500,90.89,90.89,90.88,90.88
CHFJPY,20030604,012600,90.89,90.89,90.89,90.89
CHFJPY,20030604,012700,90.88,90.89,90.88,90.88
CHFJPY,20030604,012800,90.89,90.90,90.89,90.90
CHFJPY,20030604,012900,90.89,90.89,90.89,90.89
CHFJPY,20030604,013000,90.88,90.89,90.88,90.89
CHFJPY,20030604,013100,90.90,90.90,90.90,90.90
CHFJPY,20030604,013400,90.91,90.91,90.91,90.91
CHFJPY,20030604,013500,90.90,90.90,90.90,90.90
CHFJPY,20030604,013700,90.91,90.91,90.91,90.91
CHFJPY,20030604,014100,90.90,90.91,90.90,90.91
CHFJPY,20030604,014300,90.90,90.90,90.90,90.90
CHFJPY,20030604,014400,90.89,90.89,90.89,90.89
CHFJPY,20030604,014500,90.90,90.90,90.90,90.90
CHFJPY,20030604,014600,90.91,90.91,90.90,90.91
CHFJPY,20030604,014700,90.92,90.92,90.89,90.89
CHFJPY,20030604,014800,90.90,90.91,90.90,90.90
CHFJPY,20030604,014900,90.89,90.89,90.88,90.88
CHFJPY,20030604,015000,90.87,90.89,90.87,90.89
CHFJPY,20030604,015100,90.88,90.89,90.88,90.89
CHFJPY,20030604,015200,90.90,90.91,90.90,90.90
CHFJPY,20030604,015300,90.91,90.91,90.89,90.89
CHFJPY,20030604,015400,90.90,90.90,90.90,90.90
CHFJPY,20030604,015500,90.91,90.91,90.91,90.91
CHFJPY,20030604,015600,90.90,90.91,90.90,90.91
CHFJPY,20030604,015700,90.92,90.94,90.92,90.94
CHFJPY,20030604,015800,90.95,90.98,90.95,90.98
CHFJPY,20030604,015900,90.97,90.97,90.96,90.96
CHFJPY,20030604,020000,90.97,90.98,90.97,90.97
CHFJPY,20030604,020100,90.98,90.98,90.97,90.97
CHFJPY,20030604,020200,90.98,91.00,90.98,91.00
CHFJPY,20030604,020300,91.01,91.02,91.00,91.00
CHFJPY,20030604,020400,90.99,91.00,90.99,90.99
CHFJPY,20030604,020500,91.00,91.02,91.00,91.02
CHFJPY,20030604,020600,91.03,91.06,91.03,91.04
CHFJPY,20030604,020700,91.05,91.07,91.05,91.06
CHFJPY,20030604,020800,91.05,91.06,91.04,91.04
CHFJPY,20030604,020900,91.03,91.03,91.00,91.00
CHFJPY,20030604,021000,91.01,91.01,91.01,91.01
CHFJPY,20030604,021100,91.00,91.00,90.98,90.98
CHFJPY,20030604,021200,90.99,90.99,90.99,90.99
CHFJPY,20030604,021300,91.00,91.00,90.98,90.98
CHFJPY,20030604,021400,90.99,90.99,90.99,90.99
CHFJPY,20030604,021500,90.98,90.99,90.98,90.99
CHFJPY,20030604,021600,90.98,90.98,90.96,90.97
CHFJPY,20030604,021700,90.96,90.96,90.94,90.94
CHFJPY,20030604,021800,90.93,90.94,90.93,90.94
CHFJPY,20030604,021900,90.93,90.93,90.93,90.93
CHFJPY,20030604,022000,90.92,90.92,90.91,90.91
CHFJPY,20030604,022200,90.90,90.92,90.90,90.92
CHFJPY,20030604,022300,90.91,90.91,90.91,90.91
CHFJPY,20030604,022400,90.92,90.92,90.91,90.91
CHFJPY,20030604,022500,90.92,90.92,90.92,90.92
CHFJPY,20030604,022600,90.91,90.91,90.91,90.91
CHFJPY,20030604,022700,90.90,90.91,90.90,90.91
CHFJPY,20030604,022900,90.92,90.92,90.89,90.90
CHFJPY,20030604,023000,90.91,90.92,90.90,90.91
CHFJPY,20030604,023100,90.92,90.92,90.91,90.91
CHFJPY,20030604,023200,90.90,90.90,90.90,90.90
CHFJPY,20030604,023300,90.91,90.91,90.88,90.88
CHFJPY,20030604,023400,90.89,90.92,90.89,90.91
CHFJPY,20030604,023500,90.90,90.90,90.90,90.90
CHFJPY,20030604,023600,90.89,90.89,90.87,90.87
CHFJPY,20030604,023700,90.88,90.88,90.88,90.88
CHFJPY,20030604,023800,90.87,90.88,90.87,90.88
CHFJPY,20030604,023900,90.87,90.87,90.87,90.87
CHFJPY,20030604,024100,90.88,90.88,90.88,90.88
CHFJPY,20030604,024300,90.87,90.87,90.87,90.87
CHFJPY,20030604,024400,90.86,90.86,90.86,90.86
CHFJPY,20030604,024500,90.87,90.87,90.87,90.87
CHFJPY,20030604,024600,90.88,90.88,90.88,90.88
CHFJPY,20030604,024700,90.89,90.89,90.88,90.89
CHFJPY,20030604,024900,90.90,90.90,90.90,90.90
CHFJPY,20030604,025100,90.91,90.91,90.91,90.91
CHFJPY,20030604,025300,90.90,90.90,90.90,90.90
CHFJPY,20030604,025400,90.89,90.89,90.88,90.88
CHFJPY,20030604,025500,90.87,90.88,90.87,90.87
CHFJPY,20030604,025600,90.86,90.88,90.86,90.88
CHFJPY,20030604,025800,90.89,90.90,90.89,90.89
CHFJPY,20030604,025900,90.88,90.88,90.87,90.87
CHFJPY,20030604,030000,90.88,90.88,90.88,90.88
CHFJPY,20030604,030100,90.87,90.87,90.86,90.86
CHFJPY,20030604,030200,90.87,90.87,90.85,90.85
CHFJPY,20030604,030300,90.84,90.84,90.83,90.83
CHFJPY,20030604,030400,90.84,90.85,90.84,90.85
CHFJPY,20030604,030500,90.86,90.87,90.86,90.87
CHFJPY,20030604,030600,90.88,90.88,90.88,90.88
CHFJPY,20030604,030800,90.89,90.89,90.89,90.89
CHFJPY,20030604,031000,90.90,90.91,90.90,90.91
CHFJPY,20030604,031200,90.92,90.93,90.92,90.93
CHFJPY,20030604,031300,90.92,90.92,90.90,90.90
CHFJPY,20030604,031400,90.89,90.89,90.89,90.89
CHFJPY,20030604,031500,90.88,90.88,90.84,90.85
CHFJPY,20030604,031600,90.86,90.89,90.86,90.88
CHFJPY,20030604,031700,90.87,90.87,90.87,90.87
CHFJPY,20030604,031900,90.88,90.89,90.88,90.88
CHFJPY,20030604,032000,90.87,90.87,90.87,90.87
CHFJPY,20030604,032100,90.88,90.88,90.88,90.88
CHFJPY,20030604,032300,90.89,90.89,90.89,90.89
CHFJPY,20030604,032500,90.88,90.88,90.87,90.87
CHFJPY,20030604,032600,90.86,90.86,90.84,90.84
CHFJPY,20030604,032700,90.85,90.85,90.85,90.85
CHFJPY,20030604,033000,90.84,90.84,90.84,90.84
CHFJPY,20030604,033100,90.85,90.85,90.85,90.85
CHFJPY,20030604,033200,90.86,90.86,90.84,90.84
CHFJPY,20030604,033300,90.83,90.83,90.82,90.82
CHFJPY,20030604,033400,90.83,90.83,90.81,90.82
CHFJPY,20030604,033500,90.83,90.83,90.82,90.82
CHFJPY,20030604,033600,90.83,90.83,90.83,90.83
CHFJPY,20030604,033700,90.82,90.83,90.82,90.82
CHFJPY,20030604,033800,90.83,90.84,90.83,90.84
CHFJPY,20030604,033900,90.83,90.83,90.83,90.83
CHFJPY,20030604,034000,90.82,90.82,90.82,90.82
CHFJPY,20030604,034200,90.81,90.81,90.81,90.81
CHFJPY,20030604,034300,90.80,90.80,90.80,90.80
CHFJPY,20030604,034600,90.81,90.81,90.81,90.81
CHFJPY,20030604,035100,90.81,90.81,90.81,90.81
CHFJPY,20030604,035200,90.82,90.82,90.82,90.82
CHFJPY,20030604,035500,90.83,90.83,90.83,90.83
CHFJPY,20030604,035600,90.84,90.84,90.84,90.84
CHFJPY,20030604,035700,90.83,90.83,90.83,90.83
CHFJPY,20030604,035800,90.82,90.82,90.82,90.82
CHFJPY,20030604,035900,90.83,90.83,90.83,90.83
CHFJPY,20030604,040100,90.82,90.83,90.82,90.83
CHFJPY,20030604,040200,90.82,90.83,90.82,90.83
CHFJPY,20030604,040300,90.84,90.84,90.83,90.83
CHFJPY,20030604,040400,90.82,90.82,90.82,90.82
CHFJPY,20030604,040500,90.81,90.81,90.81,90.81
CHFJPY,20030604,040700,90.82,90.82,90.82,90.82
CHFJPY,20030604,040800,90.81,90.81,90.81,90.81
CHFJPY,20030604,040900,90.80,90.80,90.80,90.80
CHFJPY,20030604,041100,90.79,90.80,90.79,90.80
CHFJPY,20030604,041300,90.79,90.79,90.79,90.79
CHFJPY,20030604,041500,90.80,90.80,90.80,90.80
CHFJPY,20030604,041700,90.81,90.81,90.81,90.81
CHFJPY,20030604,041900,90.80,90.80,90.79,90.79
CHFJPY,20030604,042000,90.78,90.78,90.78,90.78
CHFJPY,20030604,042200,90.79,90.79,90.79,90.79
CHFJPY,20030604,042500,90.80,90.80,90.80,90.80
CHFJPY,20030604,042600,90.79,90.79,90.78,90.78
CHFJPY,20030604,042700,90.79,90.79,90.78,90.78
CHFJPY,20030604,043200,90.78,90.78,90.78,90.78
CHFJPY,20030604,043400,90.77,90.77,90.77,90.77
CHFJPY,20030604,043600,90.76,90.76,90.76,90.76
CHFJPY,20030604,043700,90.75,90.75,90.75,90.75
CHFJPY,20030604,043800,90.74,90.74,90.74,90.74
CHFJPY,20030604,043900,90.75,90.75,90.74,90.74
CHFJPY,20030604,044300,90.73,90.73,90.73,90.73
CHFJPY,20030604,044400,90.74,90.74,90.74,90.74
CHFJPY,20030604,044500,90.73,90.74,90.73,90.73
CHFJPY,20030604,044600,90.72,90.72,90.71,90.71
CHFJPY,20030604,044700,90.70,90.70,90.69,90.69
CHFJPY,20030604,044800,90.68,90.68,90.68,90.68
CHFJPY,20030604,044900,90.69,90.69,90.68,90.68
CHFJPY,20030604,045000,90.69,90.69,90.69,90.69
CHFJPY,20030604,045100,90.68,90.68,90.68,90.68
CHFJPY,20030604,045200,90.67,90.67,90.66,90.67
CHFJPY,20030604,045300,90.68,90.68,90.68,90.68
CHFJPY,20030604,045400,90.69,90.69,90.69,90.69
CHFJPY,20030604,045500,90.70,90.71,90.70,90.70
CHFJPY,20030604,045600,90.71,90.71,90.71,90.71
CHFJPY,20030604,045700,90.72,90.72,90.71,90.71
CHFJPY,20030604,045800,90.70,90.70,90.70,90.70
CHFJPY,20030604,045900,90.69,90.69,90.69,90.69
CHFJPY,20030604,050000,90.70,90.70,90.70,90.70
CHFJPY,20030604,050100,90.71,90.71,90.71,90.71
CHFJPY,20030604,050300,90.72,90.72,90.72,90.72
CHFJPY,20030604,050600,90.71,90.71,90.71,90.71
CHFJPY,20030604,050900,90.72,90.72,90.72,90.72
CHFJPY,20030604,051400,90.72,90.72,90.72,90.72
CHFJPY,20030604,051500,90.73,90.73,90.73,90.73
CHFJPY,20030604,052000,90.72,90.72,90.72,90.72
CHFJPY,20030604,052500,90.72,90.72,90.72,90.72
CHFJPY,20030604,052700,90.73,90.73,90.73,90.73
CHFJPY,20030604,052800,90.72,90.72,90.72,90.72
CHFJPY,20030604,053200,90.73,90.73,90.73,90.73
CHFJPY,20030604,053300,90.74,90.75,90.74,90.75
CHFJPY,20030604,053400,90.76,90.76,90.75,90.76
CHFJPY,20030604,053600,90.75,90.75,90.75,90.75
CHFJPY,20030604,053700,90.74,90.74,90.74,90.74
CHFJPY,20030604,053800,90.75,90.75,90.75,90.75
CHFJPY,20030604,054000,90.74,90.74,90.74,90.74
CHFJPY,20030604,054100,90.73,90.73,90.73,90.73
CHFJPY,20030604,054200,90.74,90.74,90.73,90.73
CHFJPY,20030604,054500,90.72,90.72,90.72,90.72
CHFJPY,20030604,054700,90.73,90.74,90.73,90.73
CHFJPY,20030604,054900,90.74,90.74,90.74,90.74
CHFJPY,20030604,055200,90.75,90.79,90.75,90.79
CHFJPY,20030604,055400,90.80,90.80,90.78,90.78
CHFJPY,20030604,055500,90.79,90.79,90.78,90.79
CHFJPY,20030604,055600,90.80,90.81,90.80,90.80
CHFJPY,20030604,055700,90.79,90.79,90.78,90.78
CHFJPY,20030604,055900,90.79,90.79,90.79,90.79
CHFJPY,20030604,060000,90.80,90.80,90.80,90.80
CHFJPY,20030604,060200,90.79,90.80,90.79,90.80
CHFJPY,20030604,060300,90.81,90.81,90.80,90.80
CHFJPY,20030604,060600,90.79,90.79,90.79,90.79
CHFJPY,20030604,060900,90.78,90.78,90.78,90.78
CHFJPY,20030604,061200,90.79,90.79,90.78,90.78
CHFJPY,20030604,061300,90.79,90.79,90.77,90.77
CHFJPY,20030604,061400,90.76,90.76,90.74,90.74
CHFJPY,20030604,061500,90.75,90.75,90.74,90.74
CHFJPY,20030604,061600,90.75,90.75,90.75,90.75
CHFJPY,20030604,061700,90.76,90.76,90.76,90.76
CHFJPY,20030604,062000,90.75,90.75,90.75,90.75
CHFJPY,20030604,062200,90.74,90.74,90.74,90.74
CHFJPY,20030604,062300,90.75,90.77,90.75,90.77
CHFJPY,20030604,062700,90.76,90.76,90.75,90.75
CHFJPY,20030604,062800,90.76,90.76,90.74,90.74
CHFJPY,20030604,063100,90.73,90.73,90.73,90.73
CHFJPY,20030604,063200,90.72,90.72,90.72,90.72
CHFJPY,20030604,063300,90.71,90.71,90.71,90.71
CHFJPY,20030604,063400,90.70,90.70,90.69,90.69
CHFJPY,20030604,063500,90.70,90.71,90.70,90.71
CHFJPY,20030604,063800,90.70,90.71,90.70,90.71
CHFJPY,20030604,063900,90.72,90.72,90.72,90.72
CHFJPY,20030604,064000,90.71,90.71,90.71,90.71
CHFJPY,20030604,064100,90.72,90.72,90.71,90.71
CHFJPY,20030604,064600,90.72,90.72,90.72,90.72
CHFJPY,20030604,064700,90.71,90.71,90.71,90.71
CHFJPY,20030604,064800,90.70,90.70,90.69,90.69
CHFJPY,20030604,064900,90.68,90.68,90.68,90.68
CHFJPY,20030604,065000,90.69,90.70,90.69,90.70
CHFJPY,20030604,065100,90.69,90.69,90.67,90.67
CHFJPY,20030604,065200,90.66,90.66,90.65,90.65
CHFJPY,20030604,065300,90.64,90.64,90.64,90.64
CHFJPY,20030604,065400,90.63,90.63,90.63,90.63
CHFJPY,20030604,065500,90.64,90.64,90.62,90.62
CHFJPY,20030604,065600,90.61,90.61,90.59,90.59
CHFJPY,20030604,065700,90.58,90.58,90.54,90.54
CHFJPY,20030604,065800,90.53,90.54,90.53,90.54
CHFJPY,20030604,065900,90.55,90.56,90.55,90.55
CHFJPY,20030604,070000,90.56,90.56,90.54,90.54
CHFJPY,20030604,070200,90.53,90.53,90.52,90.52
CHFJPY,20030604,070300,90.51,90.51,90.49,90.49
CHFJPY,20030604,070400,90.50,90.51,90.50,90.51
CHFJPY,20030604,070500,90.50,90.50,90.50,90.50
CHFJPY,20030604,070600,90.49,90.49,90.46,90.46
CHFJPY,20030604,070700,90.47,90.49,90.47,90.49
CHFJPY,20030604,070800,90.50,90.51,90.48,90.49
CHFJPY,20030604,070900,90.48,90.48,90.47,90.48
CHFJPY,20030604,071000,90.49,90.49,90.49,90.49
CHFJPY,20030604,071100,90.48,90.48,90.44,90.44
CHFJPY,20030604,071200,90.45,90.45,90.44,90.44
CHFJPY,20030604,071300,90.43,90.44,90.43,90.44
CHFJPY,20030604,071400,90.45,90.45,90.44,90.44
CHFJPY,20030604,071500,90.45,90.47,90.45,90.47
CHFJPY,20030604,071600,90.46,90.46,90.43,90.43
CHFJPY,20030604,071700,90.44,90.46,90.44,90.46
CHFJPY,20030604,071900,90.45,90.45,90.43,90.43
CHFJPY,20030604,072000,90.42,90.45,90.42,90.45
CHFJPY,20030604,072100,90.46,90.46,90.46,90.46
CHFJPY,20030604,072300,90.45,90.45,90.45,90.45
CHFJPY,20030604,072500,90.46,90.47,90.46,90.47
CHFJPY,20030604,072600,90.46,90.46,90.45,90.45
CHFJPY,20030604,072700,90.46,90.46,90.45,90.45
CHFJPY,20030604,072900,90.44,90.45,90.44,90.45
CHFJPY,20030604,073000,90.46,90.47,90.46,90.47
CHFJPY,20030604,073100,90.48,90.48,90.48,90.48
CHFJPY,20030604,073200,90.49,90.50,90.49,90.50
CHFJPY,20030604,073300,90.51,90.52,90.51,90.51
CHFJPY,20030604,073400,90.50,90.50,90.49,90.50
CHFJPY,20030604,073500,90.51,90.51,90.50,90.50
CHFJPY,20030604,073600,90.49,90.49,90.49,90.49
CHFJPY,20030604,073700,90.48,90.50,90.48,90.50
CHFJPY,20030604,073900,90.49,90.49,90.49,90.49
CHFJPY,20030604,074000,90.48,90.48,90.48,90.48
CHFJPY,20030604,074100,90.47,90.47,90.46,90.46
CHFJPY,20030604,074200,90.47,90.47,90.47,90.47
CHFJPY,20030604,074300,90.48,90.51,90.48,90.51
CHFJPY,20030604,074400,90.50,90.50,90.50,90.50
CHFJPY,20030604,074500,90.49,90.49,90.49,90.49
CHFJPY,20030604,074800,90.50,90.51,90.50,90.51
CHFJPY,20030604,074900,90.52,90.52,90.52,90.52
CHFJPY,20030604,075000,90.51,90.53,90.51,90.53
CHFJPY,20030604,075100,90.54,90.55,90.54,90.55
CHFJPY,20030604,075200,90.54,90.54,90.54,90.54
CHFJPY,20030604,075400,90.55,90.55,90.55,90.55
CHFJPY,20030604,075600,90.56,90.56,90.56,90.56
CHFJPY,20030604,075700,90.55,90.56,90.55,90.55
CHFJPY,20030604,075800,90.54,90.55,90.53,90.55
CHFJPY,20030604,075900,90.54,90.54,90.53,90.53
CHFJPY,20030604,080000,90.52,90.52,90.50,90.50
CHFJPY,20030604,080100,90.51,90.51,90.51,90.51
CHFJPY,20030604,080400,90.50,90.50,90.49,90.50
CHFJPY,20030604,080500,90.49,90.49,90.48,90.48
CHFJPY,20030604,080600,90.47,90.50,90.47,90.50
CHFJPY,20030604,080700,90.49,90.50,90.49,90.50
CHFJPY,20030604,080900,90.51,90.51,90.49,90.49
CHFJPY,20030604,081000,90.50,90.51,90.50,90.50
CHFJPY,20030604,081100,90.52,90.52,90.51,90.51
CHFJPY,20030604,081200,90.50,90.51,90.50,90.50
CHFJPY,20030604,081400,90.51,90.51,90.51,90.51
CHFJPY,20030604,081500,90.50,90.50,90.47,90.49
CHFJPY,20030604,081600,90.48,90.48,90.45,90.45
CHFJPY,20030604,081700,90.44,90.44,90.44,90.44
CHFJPY,20030604,081800,90.45,90.45,90.45,90.45
CHFJPY,20030604,081900,90.44,90.45,90.44,90.44
CHFJPY,20030604,082000,90.45,90.45,90.44,90.44
CHFJPY,20030604,082100,90.43,90.44,90.43,90.44
CHFJPY,20030604,082200,90.45,90.45,90.44,90.44
CHFJPY,20030604,082300,90.43,90.43,90.36,90.37
CHFJPY,20030604,082400,90.38,90.39,90.38,90.39
CHFJPY,20030604,082500,90.40,90.41,90.40,90.40
CHFJPY,20030604,082600,90.41,90.41,90.40,90.41
CHFJPY,20030604,082700,90.42,90.42,90.40,90.40
CHFJPY,20030604,082800,90.41,90.43,90.41,90.42
CHFJPY,20030604,082900,90.41,90.41,90.40,90.40
CHFJPY,20030604,083000,90.41,90.41,90.41,90.41
CHFJPY,20030604,083100,90.40,90.42,90.40,90.42
CHFJPY,20030604,083200,90.43,90.43,90.40,90.40
CHFJPY,20030604,083300,90.41,90.42,90.41,90.41
CHFJPY,20030604,083400,90.42,90.42,90.41,90.41
CHFJPY,20030604,083500,90.42,90.42,90.42,90.42
CHFJPY,20030604,083600,90.41,90.42,90.40,90.40
CHFJPY,20030604,083800,90.41,90.41,90.40,90.41
CHFJPY,20030604,083900,90.42,90.42,90.42,90.42
CHFJPY,20030604,084000,90.43,90.43,90.42,90.42
CHFJPY,20030604,084100,90.41,90.41,90.40,90.40
CHFJPY,20030604,084200,90.41,90.41,90.41,90.41
CHFJPY,20030604,084300,90.42,90.44,90.42,90.44
CHFJPY,20030604,084400,90.45,90.45,90.44,90.44
CHFJPY,20030604,084500,90.43,90.43,90.41,90.43
CHFJPY,20030604,084600,90.42,90.42,90.42,90.42
CHFJPY,20030604,084700,90.43,90.45,90.43,90.43
CHFJPY,20030604,084800,90.44,90.45,90.43,90.43
CHFJPY,20030604,084900,90.44,90.44,90.42,90.42
CHFJPY,20030604,085000,90.41,90.41,90.40,90.41
CHFJPY,20030604,085100,90.42,90.43,90.40,90.40
CHFJPY,20030604,085200,90.39,90.41,90.39,90.40
CHFJPY,20030604,085300,90.41,90.41,90.41,90.41
CHFJPY,20030604,085400,90.42,90.43,90.42,90.43
CHFJPY,20030604,085500,90.42,90.45,90.42,90.45
CHFJPY,20030604,085600,90.46,90.46,90.46,90.46
CHFJPY,20030604,085700,90.45,90.46,90.45,90.45
CHFJPY,20030604,085800,90.46,90.47,90.46,90.47
CHFJPY,20030604,085900,90.46,90.46,90.46,90.46
CHFJPY,20030604,090000,90.47,90.49,90.47,90.47
CHFJPY,20030604,090100,90.48,90.51,90.48,90.49
CHFJPY,20030604,090200,90.48,90.50,90.47,90.48
CHFJPY,20030604,090300,90.47,90.48,90.46,90.47
CHFJPY,20030604,090400,90.48,90.48,90.48,90.48
CHFJPY,20030604,090500,90.49,90.49,90.48,90.49
CHFJPY,20030604,090600,90.50,90.51,90.47,90.47
CHFJPY,20030604,090700,90.49,90.50,90.49,90.50
CHFJPY,20030604,090800,90.49,90.49,90.48,90.48
CHFJPY,20030604,090900,90.47,90.48,90.47,90.48
CHFJPY,20030604,091000,90.49,90.49,90.49,90.49
CHFJPY,20030604,091100,90.48,90.49,90.47,90.49
CHFJPY,20030604,091200,90.50,90.50,90.50,90.50
CHFJPY,20030604,091300,90.49,90.50,90.48,90.48
CHFJPY,20030604,091400,90.49,90.50,90.49,90.49
CHFJPY,20030604,091500,90.48,90.49,90.47,90.47
CHFJPY,20030604,091600,90.48,90.49,90.48,90.49
CHFJPY,20030604,091700,90.48,90.49,90.48,90.48
CHFJPY,20030604,091800,90.47,90.47,90.46,90.47
CHFJPY,20030604,091900,90.48,90.48,90.48,90.48
CHFJPY,20030604,092000,90.49,90.50,90.49,90.49
CHFJPY,20030604,092100,90.48,90.49,90.48,90.48
CHFJPY,20030604,092200,90.47,90.48,90.47,90.48
CHFJPY,20030604,092300,90.47,90.48,90.47,90.48
CHFJPY,20030604,092400,90.47,90.47,90.47,90.47
CHFJPY,20030604,092500,90.48,90.49,90.48,90.49
CHFJPY,20030604,092600,90.50,90.51,90.49,90.51
CHFJPY,20030604,092700,90.52,90.55,90.52,90.55
CHFJPY,20030604,092800,90.54,90.54,90.54,90.54
CHFJPY,20030604,093000,90.55,90.55,90.55,90.55
CHFJPY,20030604,093200,90.56,90.56,90.55,90.55
CHFJPY,20030604,093300,90.56,90.56,90.55,90.55
CHFJPY,20030604,093400,90.54,90.56,90.54,90.56
CHFJPY,20030604,093500,90.55,90.55,90.53,90.54
CHFJPY,20030604,093600,90.53,90.53,90.53,90.53
CHFJPY,20030604,093700,90.54,90.57,90.54,90.57
CHFJPY,20030604,093800,90.56,90.56,90.55,90.55
CHFJPY,20030604,093900,90.56,90.57,90.56,90.57
CHFJPY,20030604,094000,90.58,90.60,90.58,90.60
CHFJPY,20030604,094100,90.59,90.59,90.58,90.58
CHFJPY,20030604,094200,90.57,90.58,90.57,90.57
CHFJPY,20030604,094300,90.58,90.61,90.58,90.61
CHFJPY,20030604,094500,90.60,90.62,90.59,90.62
CHFJPY,20030604,094600,90.63,90.66,90.63,90.66
CHFJPY,20030604,094700,90.67,90.67,90.65,90.65
CHFJPY,20030604,094800,90.64,90.66,90.64,90.66
CHFJPY,20030604,094900,90.65,90.66,90.65,90.66
CHFJPY,20030604,095000,90.65,90.65,90.64,90.65
CHFJPY,20030604,095100,90.66,90.66,90.66,90.66
CHFJPY,20030604,095200,90.67,90.67,90.67,90.67
CHFJPY,20030604,095300,90.66,90.68,90.66,90.68
CHFJPY,20030604,095400,90.67,90.67,90.67,90.67
CHFJPY,20030604,095500,90.66,90.66,90.66,90.66
CHFJPY,20030604,095600,90.67,90.68,90.66,90.66
CHFJPY,20030604,095700,90.67,90.67,90.66,90.66
CHFJPY,20030604,095800,90.67,90.68,90.67,90.67
CHFJPY,20030604,095900,90.66,90.67,90.66,90.67
CHFJPY,20030604,100000,90.66,90.66,90.65,90.66
CHFJPY,20030604,100100,90.67,90.67,90.65,90.65
CHFJPY,20030604,100200,90.66,90.66,90.66,90.66
CHFJPY,20030604,100300,90.67,90.67,90.66,90.66
CHFJPY,20030604,100400,90.65,90.65,90.64,90.64
CHFJPY,20030604,100500,90.63,90.64,90.63,90.64
CHFJPY,20030604,100600,90.63,90.64,90.63,90.63
CHFJPY,20030604,100700,90.62,90.62,90.62,90.62
CHFJPY,20030604,100800,90.61,90.62,90.61,90.62
CHFJPY,20030604,100900,90.63,90.64,90.62,90.64
CHFJPY,20030604,101000,90.63,90.63,90.62,90.62
CHFJPY,20030604,101100,90.61,90.62,90.61,90.61
CHFJPY,20030604,101200,90.62,90.62,90.62,90.62
CHFJPY,20030604,101300,90.61,90.62,90.61,90.61
CHFJPY,20030604,101400,90.60,90.60,90.59,90.59
CHFJPY,20030604,101700,90.58,90.58,90.58,90.58
CHFJPY,20030604,101800,90.59,90.59,90.59,90.59
CHFJPY,20030604,101900,90.60,90.60,90.60,90.60
CHFJPY,20030604,102200,90.59,90.59,90.58,90.58
CHFJPY,20030604,102300,90.57,90.57,90.57,90.57
CHFJPY,20030604,102600,90.56,90.57,90.56,90.57
CHFJPY,20030604,102700,90.58,90.58,90.58,90.58
CHFJPY,20030604,102800,90.59,90.59,90.59,90.59
CHFJPY,20030604,102900,90.58,90.58,90.57,90.57
CHFJPY,20030604,103100,90.58,90.59,90.58,90.58
CHFJPY,20030604,103600,90.57,90.57,90.56,90.56
CHFJPY,20030604,103700,90.55,90.55,90.55,90.55
CHFJPY,20030604,103800,90.54,90.54,90.54,90.54
CHFJPY,20030604,104000,90.53,90.54,90.53,90.54
CHFJPY,20030604,104100,90.55,90.57,90.55,90.57
CHFJPY,20030604,104200,90.56,90.56,90.55,90.55
CHFJPY,20030604,104300,90.54,90.54,90.53,90.53
CHFJPY,20030604,104400,90.52,90.52,90.48,90.51
CHFJPY,20030604,104500,90.50,90.50,90.49,90.49
CHFJPY,20030604,104600,90.48,90.49,90.48,90.49
CHFJPY,20030604,104700,90.48,90.48,90.47,90.47
CHFJPY,20030604,104800,90.48,90.48,90.48,90.48
CHFJPY,20030604,105000,90.47,90.47,90.45,90.45
CHFJPY,20030604,105100,90.44,90.44,90.43,90.43
CHFJPY,20030604,105200,90.42,90.43,90.42,90.42
CHFJPY,20030604,105400,90.43,90.43,90.43,90.43
CHFJPY,20030604,105500,90.44,90.46,90.44,90.46
CHFJPY,20030604,105700,90.45,90.46,90.44,90.46
CHFJPY,20030604,105900,90.47,90.47,90.45,90.47
CHFJPY,20030604,110000,90.46,90.46,90.42,90.42
CHFJPY,20030604,110100,90.43,90.43,90.38,90.38
CHFJPY,20030604,110200,90.39,90.39,90.38,90.38
CHFJPY,20030604,110300,90.37,90.38,90.37,90.38
CHFJPY,20030604,110400,90.37,90.38,90.36,90.37
CHFJPY,20030604,110500,90.38,90.38,90.38,90.38
CHFJPY,20030604,110600,90.39,90.39,90.39,90.39
CHFJPY,20030604,110700,90.38,90.41,90.38,90.41
CHFJPY,20030604,110800,90.42,90.42,90.42,90.42
CHFJPY,20030604,110900,90.41,90.41,90.39,90.39
CHFJPY,20030604,111100,90.38,90.38,90.38,90.38
CHFJPY,20030604,111200,90.39,90.40,90.39,90.39
CHFJPY,20030604,111300,90.38,90.38,90.38,90.38
CHFJPY,20030604,111400,90.37,90.38,90.37,90.38
CHFJPY,20030604,111500,90.39,90.40,90.39,90.40
CHFJPY,20030604,111600,90.39,90.39,90.39,90.39
CHFJPY,20030604,111700,90.40,90.40,90.36,90.36
CHFJPY,20030604,111800,90.37,90.37,90.36,90.36
CHFJPY,20030604,111900,90.35,90.35,90.32,90.32
CHFJPY,20030604,112000,90.31,90.31,90.23,90.25
CHFJPY,20030604,112100,90.24,90.24,90.23,90.24
CHFJPY,20030604,112200,90.23,90.24,90.22,90.24
CHFJPY,20030604,112300,90.25,90.27,90.25,90.26
CHFJPY,20030604,112400,90.25,90.27,90.25,90.27
CHFJPY,20030604,112500,90.28,90.28,90.26,90.27
CHFJPY,20030604,112600,90.28,90.28,90.26,90.26
CHFJPY,20030604,112700,90.25,90.26,90.25,90.26
CHFJPY,20030604,112800,90.27,90.29,90.27,90.29
CHFJPY,20030604,112900,90.30,90.31,90.30,90.30
CHFJPY,20030604,113000,90.29,90.29,90.29,90.29
CHFJPY,20030604,113100,90.28,90.28,90.25,90.25
CHFJPY,20030604,113200,90.26,90.27,90.26,90.27
CHFJPY,20030604,113300,90.26,90.26,90.26,90.26
CHFJPY,20030604,113400,90.25,90.27,90.25,90.27
CHFJPY,20030604,113500,90.28,90.30,90.28,90.30
CHFJPY,20030604,113600,90.29,90.29,90.28,90.28
CHFJPY,20030604,113700,90.29,90.30,90.29,90.29
CHFJPY,20030604,113900,90.30,90.30,90.30,90.30
CHFJPY,20030604,114000,90.31,90.32,90.31,90.32
CHFJPY,20030604,114100,90.33,90.33,90.28,90.28
CHFJPY,20030604,114200,90.29,90.29,90.28,90.29
CHFJPY,20030604,114300,90.28,90.30,90.28,90.30
CHFJPY,20030604,114500,90.29,90.29,90.27,90.28
CHFJPY,20030604,114800,90.27,90.27,90.26,90.26
CHFJPY,20030604,114900,90.28,90.28,90.27,90.27
CHFJPY,20030604,115000,90.26,90.27,90.25,90.27
CHFJPY,20030604,115100,90.26,90.26,90.26,90.26
CHFJPY,20030604,115200,90.27,90.27,90.27,90.27
CHFJPY,20030604,115400,90.27,90.28,90.27,90.28
CHFJPY,20030604,115500,90.29,90.29,90.29,90.29
CHFJPY,20030604,115600,90.28,90.28,90.27,90.27
CHFJPY,20030604,115700,90.26,90.29,90.26,90.28
CHFJPY,20030604,115800,90.29,90.30,90.29,90.30
CHFJPY,20030604,115900,90.31,90.31,90.30,90.31
CHFJPY,20030604,120100,90.30,90.30,90.29,90.29
CHFJPY,20030604,120200,90.28,90.28,90.28,90.28
CHFJPY,20030604,120300,90.29,90.29,90.28,90.28
CHFJPY,20030604,120500,90.27,90.27,90.27,90.27
CHFJPY,20030604,120700,90.28,90.28,90.28,90.28
CHFJPY,20030604,120900,90.27,90.27,90.24,90.24
CHFJPY,20030604,121000,90.23,90.23,90.22,90.23
CHFJPY,20030604,121100,90.22,90.22,90.22,90.22
CHFJPY,20030604,121300,90.21,90.21,90.21,90.21
CHFJPY,20030604,121400,90.20,90.20,90.17,90.17
CHFJPY,20030604,121500,90.16,90.16,90.13,90.13
CHFJPY,20030604,121600,90.12,90.12,90.11,90.12
CHFJPY,20030604,121700,90.11,90.12,90.10,90.10
CHFJPY,20030604,121800,90.11,90.11,90.10,90.11
CHFJPY,20030604,121900,90.12,90.13,90.12,90.13
CHFJPY,20030604,122000,90.14,90.14,90.13,90.13
CHFJPY,20030604,122100,90.14,90.14,90.14,90.14
CHFJPY,20030604,122300,90.15,90.15,90.15,90.15
CHFJPY,20030604,122500,90.14,90.19,90.14,90.19
CHFJPY,20030604,122600,90.18,90.24,90.18,90.24
CHFJPY,20030604,122700,90.25,90.25,90.24,90.24
CHFJPY,20030604,122800,90.23,90.23,90.20,90.20
CHFJPY,20030604,122900,90.19,90.21,90.19,90.21
CHFJPY,20030604,123000,90.22,90.24,90.22,90.24
CHFJPY,20030604,123100,90.23,90.23,90.23,90.23
CHFJPY,20030604,123200,90.24,90.24,90.24,90.24
CHFJPY,20030604,123300,90.23,90.23,90.22,90.22
CHFJPY,20030604,123400,90.21,90.21,90.20,90.20
CHFJPY,20030604,123500,90.21,90.23,90.21,90.23
CHFJPY,20030604,123600,90.24,90.24,90.22,90.22
CHFJPY,20030604,123700,90.21,90.22,90.21,90.22
CHFJPY,20030604,123800,90.23,90.23,90.23,90.23
CHFJPY,20030604,123900,90.22,90.22,90.22,90.22
CHFJPY,20030604,124000,90.23,90.23,90.21,90.21
CHFJPY,20030604,124100,90.20,90.20,90.20,90.20
CHFJPY,20030604,124200,90.19,90.19,90.17,90.17
CHFJPY,20030604,124300,90.18,90.18,90.18,90.18
CHFJPY,20030604,124400,90.19,90.19,90.18,90.18
CHFJPY,20030604,124500,90.17,90.18,90.17,90.18
CHFJPY,20030604,124600,90.19,90.19,90.18,90.18
CHFJPY,20030604,124700,90.19,90.19,90.16,90.16
CHFJPY,20030604,124800,90.15,90.17,90.15,90.16
CHFJPY,20030604,124900,90.17,90.22,90.17,90.22
CHFJPY,20030604,125000,90.21,90.24,90.21,90.21
CHFJPY,20030604,125100,90.22,90.22,90.22,90.22
CHFJPY,20030604,125200,90.21,90.23,90.21,90.21
CHFJPY,20030604,125300,90.20,90.20,90.19,90.20
CHFJPY,20030604,125400,90.19,90.19,90.17,90.18
CHFJPY,20030604,125500,90.17,90.18,90.17,90.18
CHFJPY,20030604,125600,90.19,90.21,90.19,90.21
CHFJPY,20030604,125700,90.20,90.20,90.18,90.18
CHFJPY,20030604,125800,90.19,90.19,90.19,90.19
CHFJPY,20030604,125900,90.20,90.22,90.20,90.22
CHFJPY,20030604,130000,90.23,90.23,90.22,90.22
CHFJPY,20030604,130200,90.23,90.26,90.23,90.26
CHFJPY,20030604,130300,90.25,90.26,90.24,90.24
CHFJPY,20030604,130400,90.25,90.25,90.23,90.23
CHFJPY,20030604,130500,90.24,90.25,90.24,90.25
CHFJPY,20030604,130600,90.24,90.25,90.24,90.25
CHFJPY,20030604,130700,90.24,90.26,90.24,90.26
CHFJPY,20030604,130900,90.25,90.25,90.23,90.23
CHFJPY,20030604,131000,90.22,90.22,90.22,90.22
CHFJPY,20030604,131100,90.23,90.23,90.23,90.23
CHFJPY,20030604,131200,90.23,90.23,90.23,90.23
CHFJPY,20030604,131400,90.22,90.22,90.22,90.22
CHFJPY,20030604,131600,90.23,90.24,90.23,90.24
CHFJPY,20030604,131700,90.25,90.27,90.25,90.26
CHFJPY,20030604,131800,90.27,90.27,90.26,90.26
CHFJPY,20030604,132000,90.27,90.27,90.27,90.27
CHFJPY,20030604,132100,90.28,90.28,90.28,90.28
CHFJPY,20030604,132300,90.29,90.29,90.29,90.29
CHFJPY,20030604,132600,90.30,90.30,90.30,90.30
CHFJPY,20030604,132800,90.32,90.32,90.32,90.32
CHFJPY,20030604,132900,90.31,90.32,90.31,90.32
CHFJPY,20030604,133000,90.33,90.34,90.33,90.34
CHFJPY,20030604,133100,90.35,90.38,90.35,90.37
CHFJPY,20030604,133200,90.36,90.36,90.34,90.34
CHFJPY,20030604,133300,90.33,90.33,90.31,90.31
CHFJPY,20030604,133500,90.30,90.30,90.30,90.30
CHFJPY,20030604,133600,90.31,90.31,90.31,90.31
CHFJPY,20030604,133700,90.30,90.33,90.30,90.33
CHFJPY,20030604,133800,90.32,90.33,90.32,90.33
CHFJPY,20030604,133900,90.34,90.35,90.34,90.34
CHFJPY,20030604,134000,90.33,90.34,90.33,90.34
CHFJPY,20030604,134100,90.35,90.35,90.35,90.35
CHFJPY,20030604,134200,90.34,90.36,90.34,90.36
CHFJPY,20030604,134300,90.37,90.37,90.37,90.37
CHFJPY,20030604,134400,90.36,90.39,90.36,90.39
CHFJPY,20030604,134500,90.40,90.41,90.40,90.41
CHFJPY,20030604,134600,90.40,90.40,90.40,90.40
CHFJPY,20030604,134700,90.39,90.39,90.36,90.36
CHFJPY,20030604,134800,90.35,90.35,90.35,90.35
CHFJPY,20030604,134900,90.36,90.36,90.36,90.36
CHFJPY,20030604,135000,90.35,90.36,90.35,90.36
CHFJPY,20030604,135100,90.35,90.35,90.33,90.33
CHFJPY,20030604,135200,90.32,90.32,90.31,90.32
CHFJPY,20030604,135300,90.33,90.33,90.32,90.32
CHFJPY,20030604,135400,90.31,90.32,90.31,90.32
CHFJPY,20030604,135500,90.31,90.32,90.31,90.31
CHFJPY,20030604,135600,90.30,90.31,90.29,90.29
CHFJPY,20030604,135700,90.30,90.30,90.30,90.30
CHFJPY,20030604,135800,90.31,90.32,90.31,90.32
CHFJPY,20030604,135900,90.31,90.31,90.30,90.31
CHFJPY,20030604,140000,90.32,90.32,90.26,90.26
CHFJPY,20030604,140100,90.25,90.25,90.25,90.25
CHFJPY,20030604,140200,90.24,90.24,90.21,90.21
CHFJPY,20030604,140300,90.22,90.22,90.19,90.20
CHFJPY,20030604,140400,90.21,90.21,90.21,90.21
CHFJPY,20030604,140500,90.20,90.20,90.19,90.19
CHFJPY,20030604,140600,90.18,90.19,90.18,90.19
CHFJPY,20030604,140800,90.18,90.18,90.18,90.18
CHFJPY,20030604,140900,90.17,90.17,90.17,90.17
CHFJPY,20030604,141000,90.18,90.18,90.18,90.18
CHFJPY,20030604,141100,90.17,90.17,90.16,90.17
CHFJPY,20030604,141200,90.16,90.19,90.16,90.18
CHFJPY,20030604,141300,90.17,90.19,90.16,90.18
CHFJPY,20030604,141400,90.19,90.19,90.15,90.16
CHFJPY,20030604,141500,90.17,90.18,90.17,90.18
CHFJPY,20030604,141700,90.19,90.19,90.18,90.18
CHFJPY,20030604,141900,90.19,90.19,90.19,90.19
CHFJPY,20030604,142000,90.18,90.19,90.18,90.19
CHFJPY,20030604,142100,90.20,90.21,90.20,90.21
CHFJPY,20030604,142200,90.20,90.20,90.20,90.20
CHFJPY,20030604,142300,90.19,90.21,90.19,90.21
CHFJPY,20030604,142400,90.20,90.21,90.19,90.21
CHFJPY,20030604,142500,90.22,90.23,90.22,90.23
CHFJPY,20030604,142600,90.24,90.24,90.24,90.24
CHFJPY,20030604,142700,90.25,90.27,90.25,90.26
CHFJPY,20030604,142800,90.27,90.29,90.26,90.29
CHFJPY,20030604,142900,90.28,90.28,90.27,90.28
CHFJPY,20030604,143000,90.29,90.29,90.29,90.29
CHFJPY,20030604,143100,90.30,90.30,90.29,90.29
CHFJPY,20030604,143200,90.28,90.32,90.28,90.32
CHFJPY,20030604,143300,90.33,90.35,90.33,90.35
CHFJPY,20030604,143400,90.36,90.36,90.35,90.35
CHFJPY,20030604,143500,90.36,90.36,90.36,90.36
CHFJPY,20030604,143600,90.35,90.35,90.34,90.34
CHFJPY,20030604,143700,90.35,90.35,90.34,90.34
CHFJPY,20030604,143800,90.33,90.34,90.29,90.29
CHFJPY,20030604,143900,90.28,90.29,90.27,90.28
CHFJPY,20030604,144000,90.27,90.27,90.26,90.26
CHFJPY,20030604,144100,90.27,90.27,90.26,90.26
CHFJPY,20030604,144200,90.27,90.28,90.26,90.28
CHFJPY,20030604,144400,90.29,90.30,90.29,90.30
CHFJPY,20030604,144500,90.29,90.29,90.29,90.29
CHFJPY,20030604,144600,90.30,90.30,90.29,90.29
CHFJPY,20030604,144700,90.28,90.28,90.27,90.28
CHFJPY,20030604,144800,90.27,90.27,90.27,90.27
CHFJPY,20030604,145000,90.28,90.28,90.27,90.28
CHFJPY,20030604,145100,90.27,90.28,90.27,90.28
CHFJPY,20030604,145200,90.29,90.29,90.29,90.29
CHFJPY,20030604,145300,90.28,90.28,90.28,90.28
CHFJPY,20030604,145400,90.27,90.28,90.27,90.27
CHFJPY,20030604,145500,90.26,90.27,90.26,90.27
CHFJPY,20030604,145600,90.28,90.28,90.27,90.27
CHFJPY,20030604,145700,90.28,90.29,90.27,90.27
CHFJPY,20030604,145800,90.28,90.29,90.28,90.29
CHFJPY,20030604,145900,90.30,90.30,90.29,90.29
CHFJPY,20030604,150000,90.30,90.32,90.30,90.32
CHFJPY,20030604,150100,90.33,90.33,90.33,90.33
CHFJPY,20030604,150200,90.32,90.32,90.30,90.31
CHFJPY,20030604,150300,90.30,90.31,90.30,90.31
CHFJPY,20030604,150400,90.30,90.31,90.30,90.31
CHFJPY,20030604,150600,90.30,90.31,90.30,90.31
CHFJPY,20030604,150700,90.32,90.32,90.30,90.30
CHFJPY,20030604,150800,90.31,90.33,90.31,90.31
CHFJPY,20030604,150900,90.30,90.30,90.30,90.30
CHFJPY,20030604,151000,90.29,90.31,90.29,90.31
CHFJPY,20030604,151100,90.32,90.32,90.32,90.32
CHFJPY,20030604,151400,90.33,90.34,90.33,90.34
CHFJPY,20030604,151600,90.33,90.33,90.33,90.33
CHFJPY,20030604,151700,90.32,90.33,90.32,90.33
CHFJPY,20030604,151800,90.32,90.34,90.31,90.31
CHFJPY,20030604,151900,90.32,90.37,90.32,90.37
CHFJPY,20030604,152000,90.38,90.40,90.38,90.40
CHFJPY,20030604,152100,90.39,90.45,90.39,90.45
CHFJPY,20030604,152200,90.46,90.48,90.46,90.48
CHFJPY,20030604,152300,90.47,90.47,90.47,90.47
CHFJPY,20030604,152400,90.48,90.49,90.46,90.46
CHFJPY,20030604,152500,90.45,90.45,90.45,90.45
CHFJPY,20030604,152600,90.44,90.44,90.44,90.44
CHFJPY,20030604,152700,90.45,90.46,90.45,90.46
CHFJPY,20030604,152800,90.45,90.45,90.44,90.45
CHFJPY,20030604,152900,90.44,90.44,90.44,90.44
CHFJPY,20030604,153000,90.45,90.45,90.44,90.44
CHFJPY,20030604,153200,90.45,90.47,90.45,90.47
CHFJPY,20030604,153400,90.46,90.47,90.45,90.47
CHFJPY,20030604,153500,90.48,90.48,90.48,90.48
CHFJPY,20030604,153600,90.49,90.49,90.48,90.48
CHFJPY,20030604,153800,90.49,90.51,90.48,90.49
CHFJPY,20030604,153900,90.50,90.51,90.49,90.51
CHFJPY,20030604,154000,90.52,90.52,90.51,90.51
CHFJPY,20030604,154200,90.52,90.53,90.52,90.53
CHFJPY,20030604,154400,90.52,90.52,90.52,90.52
CHFJPY,20030604,154500,90.53,90.53,90.52,90.52
CHFJPY,20030604,154600,90.51,90.52,90.51,90.52
CHFJPY,20030604,154700,90.51,90.52,90.51,90.51
CHFJPY,20030604,154800,90.50,90.51,90.50,90.50
CHFJPY,20030604,154900,90.49,90.49,90.48,90.49
CHFJPY,20030604,155000,90.48,90.48,90.47,90.47
CHFJPY,20030604,155100,90.46,90.46,90.46,90.46
CHFJPY,20030604,155200,90.47,90.47,90.46,90.46
CHFJPY,20030604,155400,90.47,90.47,90.47,90.47
CHFJPY,20030604,155500,90.48,90.48,90.48,90.48
CHFJPY,20030604,155600,90.47,90.47,90.45,90.45
CHFJPY,20030604,155700,90.46,90.46,90.44,90.44
CHFJPY,20030604,155800,90.45,90.45,90.43,90.44
CHFJPY,20030604,155900,90.45,90.45,90.45,90.45
CHFJPY,20030604,160000,90.44,90.48,90.44,90.48
CHFJPY,20030604,160100,90.47,90.48,90.46,90.46
CHFJPY,20030604,160200,90.45,90.45,90.39,90.41
CHFJPY,20030604,160300,90.40,90.43,90.39,90.41
CHFJPY,20030604,160400,90.40,90.42,90.40,90.40
CHFJPY,20030604,160500,90.39,90.39,90.38,90.38
CHFJPY,20030604,160600,90.37,90.37,90.35,90.36
CHFJPY,20030604,160700,90.37,90.37,90.36,90.36
CHFJPY,20030604,160800,90.37,90.38,90.37,90.38
CHFJPY,20030604,160900,90.37,90.41,90.37,90.38
CHFJPY,20030604,161000,90.39,90.40,90.38,90.40
CHFJPY,20030604,161100,90.41,90.41,90.39,90.39
CHFJPY,20030604,161200,90.38,90.39,90.36,90.37
CHFJPY,20030604,161300,90.38,90.38,90.37,90.37
CHFJPY,20030604,161400,90.36,90.37,90.36,90.36
CHFJPY,20030604,161500,90.37,90.39,90.37,90.39
CHFJPY,20030604,161600,90.38,90.38,90.36,90.37
CHFJPY,20030604,161700,90.38,90.38,90.38,90.38
CHFJPY,20030604,161800,90.37,90.38,90.37,90.38
CHFJPY,20030604,161900,90.39,90.39,90.37,90.37
CHFJPY,20030604,162000,90.38,90.38,90.38,90.38
CHFJPY,20030604,162100,90.39,90.40,90.39,90.40
CHFJPY,20030604,162200,90.39,90.40,90.37,90.39
CHFJPY,20030604,162300,90.38,90.43,90.38,90.42
CHFJPY,20030604,162400,90.43,90.45,90.41,90.43
CHFJPY,20030604,162500,90.44,90.44,90.40,90.40
CHFJPY,20030604,162600,90.39,90.40,90.37,90.37
CHFJPY,20030604,162700,90.38,90.38,90.36,90.37
CHFJPY,20030604,162800,90.36,90.36,90.30,90.30
CHFJPY,20030604,162900,90.31,90.33,90.31,90.32
CHFJPY,20030604,163000,90.33,90.33,90.32,90.33
CHFJPY,20030604,163100,90.34,90.34,90.33,90.33
CHFJPY,20030604,163200,90.34,90.35,90.34,90.34
CHFJPY,20030604,163300,90.35,90.36,90.35,90.35
CHFJPY,20030604,163400,90.34,90.34,90.33,90.33
CHFJPY,20030604,163500,90.34,90.36,90.34,90.36
CHFJPY,20030604,163600,90.35,90.35,90.34,90.34
CHFJPY,20030604,163700,90.35,90.37,90.34,90.37
CHFJPY,20030604,163800,90.38,90.40,90.38,90.40
CHFJPY,20030604,163900,90.39,90.43,90.39,90.42
CHFJPY,20030604,164000,90.41,90.47,90.41,90.47
CHFJPY,20030604,164100,90.46,90.47,90.45,90.45
CHFJPY,20030604,164200,90.46,90.46,90.42,90.42
CHFJPY,20030604,164300,90.41,90.43,90.39,90.39
CHFJPY,20030604,164400,90.40,90.41,90.39,90.40
CHFJPY,20030604,164500,90.41,90.41,90.40,90.40
CHFJPY,20030604,164600,90.41,90.41,90.39,90.39
CHFJPY,20030604,164700,90.38,90.38,90.35,90.37
CHFJPY,20030604,164800,90.36,90.36,90.35,90.35
CHFJPY,20030604,164900,90.34,90.38,90.34,90.36
CHFJPY,20030604,165000,90.37,90.38,90.36,90.36
CHFJPY,20030604,165100,90.35,90.36,90.35,90.36
CHFJPY,20030604,165200,90.35,90.36,90.35,90.36
CHFJPY,20030604,165300,90.37,90.39,90.37,90.39
CHFJPY,20030604,165400,90.40,90.40,90.38,90.38
CHFJPY,20030604,165500,90.37,90.39,90.37,90.39
CHFJPY,20030604,165600,90.38,90.41,90.38,90.41
CHFJPY,20030604,165700,90.42,90.44,90.42,90.43
CHFJPY,20030604,165800,90.42,90.43,90.42,90.42
CHFJPY,20030604,165900,90.41,90.41,90.40,90.40
CHFJPY,20030604,170000,90.39,90.39,90.34,90.34
CHFJPY,20030604,170100,90.33,90.33,90.32,90.33
CHFJPY,20030604,170200,90.34,90.34,90.33,90.33
CHFJPY,20030604,170300,90.32,90.32,90.32,90.32
CHFJPY,20030604,170400,90.31,90.32,90.31,90.32
CHFJPY,20030604,170500,90.33,90.33,90.32,90.32
CHFJPY,20030604,170600,90.33,90.36,90.33,90.36
CHFJPY,20030604,170700,90.37,90.38,90.37,90.37
CHFJPY,20030604,170800,90.38,90.38,90.36,90.36
CHFJPY,20030604,170900,90.35,90.36,90.35,90.35
CHFJPY,20030604,171000,90.34,90.34,90.33,90.33
CHFJPY,20030604,171100,90.32,90.33,90.32,90.32
CHFJPY,20030604,171200,90.33,90.33,90.33,90.33
CHFJPY,20030604,171300,90.34,90.35,90.34,90.35
CHFJPY,20030604,171400,90.36,90.36,90.36,90.36
CHFJPY,20030604,171500,90.35,90.37,90.35,90.37
CHFJPY,20030604,171600,90.36,90.37,90.35,90.35
CHFJPY,20030604,171700,90.36,90.37,90.35,90.37
CHFJPY,20030604,171800,90.36,90.37,90.36,90.37
CHFJPY,20030604,171900,90.36,90.36,90.36,90.36
CHFJPY,20030604,172000,90.37,90.38,90.37,90.38
CHFJPY,20030604,172100,90.37,90.38,90.37,90.37
CHFJPY,20030604,172200,90.38,90.38,90.35,90.35
CHFJPY,20030604,172400,90.36,90.36,90.31,90.31
CHFJPY,20030604,172500,90.32,90.32,90.31,90.32
CHFJPY,20030604,172600,90.31,90.31,90.27,90.27
CHFJPY,20030604,172700,90.26,90.27,90.26,90.27
CHFJPY,20030604,172800,90.28,90.28,90.27,90.28
CHFJPY,20030604,172900,90.29,90.30,90.28,90.30
CHFJPY,20030604,173000,90.31,90.31,90.31,90.31
CHFJPY,20030604,173100,90.30,90.30,90.29,90.29
CHFJPY,20030604,173200,90.28,90.29,90.27,90.29
CHFJPY,20030604,173300,90.30,90.32,90.30,90.31
CHFJPY,20030604,173400,90.30,90.32,90.30,90.31
CHFJPY,20030604,173500,90.30,90.30,90.29,90.29
CHFJPY,20030604,173600,90.28,90.29,90.28,90.29
CHFJPY,20030604,173700,90.30,90.30,90.28,90.28
CHFJPY,20030604,173800,90.27,90.27,90.25,90.25
CHFJPY,20030604,173900,90.26,90.29,90.26,90.29
CHFJPY,20030604,174000,90.30,90.30,90.27,90.27
CHFJPY,20030604,174100,90.28,90.28,90.27,90.27
CHFJPY,20030604,174200,90.26,90.27,90.26,90.27
CHFJPY,20030604,174300,90.28,90.29,90.28,90.29
CHFJPY,20030604,174400,90.30,90.30,90.27,90.27
CHFJPY,20030604,174500,90.28,90.28,90.27,90.28
CHFJPY,20030604,174600,90.29,90.29,90.28,90.28
CHFJPY,20030604,174700,90.29,90.29,90.25,90.25
CHFJPY,20030604,174800,90.26,90.26,90.25,90.25
CHFJPY,20030604,175000,90.26,90.28,90.26,90.28
CHFJPY,20030604,175100,90.27,90.28,90.27,90.27
CHFJPY,20030604,175200,90.28,90.29,90.28,90.29
CHFJPY,20030604,175300,90.28,90.29,90.28,90.28
CHFJPY,20030604,175400,90.29,90.30,90.29,90.29
CHFJPY,20030604,175500,90.28,90.28,90.28,90.28
CHFJPY,20030604,175600,90.29,90.32,90.29,90.31
CHFJPY,20030604,175700,90.32,90.32,90.32,90.32
CHFJPY,20030604,175800,90.33,90.33,90.33,90.33
CHFJPY,20030604,175900,90.34,90.34,90.33,90.33
CHFJPY,20030604,180000,90.34,90.34,90.33,90.34
CHFJPY,20030604,180100,90.33,90.36,90.33,90.36
CHFJPY,20030604,180200,90.35,90.37,90.35,90.37
CHFJPY,20030604,180300,90.36,90.37,90.35,90.37
CHFJPY,20030604,180400,90.36,90.37,90.36,90.37
CHFJPY,20030604,180500,90.38,90.39,90.38,90.38
CHFJPY,20030604,180600,90.37,90.38,90.36,90.38
CHFJPY,20030604,180700,90.37,90.37,90.37,90.37
CHFJPY,20030604,180800,90.38,90.38,90.37,90.37
CHFJPY,20030604,180900,90.38,90.38,90.36,90.36
CHFJPY,20030604,181000,90.37,90.37,90.37,90.37
CHFJPY,20030604,181100,90.36,90.37,90.36,90.37
CHFJPY,20030604,181200,90.36,90.36,90.35,90.35
CHFJPY,20030604,181300,90.34,90.34,90.33,90.33
CHFJPY,20030604,181400,90.32,90.34,90.32,90.34
CHFJPY,20030604,181500,90.33,90.35,90.33,90.35
CHFJPY,20030604,181600,90.36,90.36,90.35,90.35
CHFJPY,20030604,181700,90.36,90.36,90.34,90.34
CHFJPY,20030604,181800,90.35,90.36,90.35,90.36
CHFJPY,20030604,181900,90.35,90.35,90.35,90.35
CHFJPY,20030604,182000,90.34,90.34,90.34,90.34
CHFJPY,20030604,182100,90.35,90.35,90.34,90.35
CHFJPY,20030604,182200,90.36,90.38,90.36,90.37
CHFJPY,20030604,182300,90.38,90.38,90.36,90.36
CHFJPY,20030604,182400,90.37,90.39,90.37,90.39
CHFJPY,20030604,182500,90.38,90.38,90.38,90.38
CHFJPY,20030604,182600,90.37,90.37,90.35,90.35
CHFJPY,20030604,182700,90.36,90.36,90.36,90.36
CHFJPY,20030604,182800,90.37,90.37,90.34,90.34
CHFJPY,20030604,182900,90.35,90.36,90.34,90.35
CHFJPY,20030604,183000,90.36,90.36,90.36,90.36
CHFJPY,20030604,183100,90.35,90.35,90.35,90.35
CHFJPY,20030604,183300,90.36,90.37,90.36,90.37
CHFJPY,20030604,183400,90.38,90.38,90.37,90.37
CHFJPY,20030604,183500,90.36,90.37,90.36,90.37
CHFJPY,20030604,183600,90.38,90.39,90.38,90.39
CHFJPY,20030604,183700,90.38,90.38,90.36,90.37
CHFJPY,20030604,183800,90.38,90.39,90.38,90.39
CHFJPY,20030604,183900,90.38,90.38,90.38,90.38
CHFJPY,20030604,184100,90.37,90.37,90.37,90.37
CHFJPY,20030604,184200,90.36,90.36,90.35,90.35
CHFJPY,20030604,184300,90.34,90.34,90.34,90.34
CHFJPY,20030604,184400,90.35,90.36,90.35,90.36
CHFJPY,20030604,184700,90.37,90.37,90.37,90.37
CHFJPY,20030604,184800,90.36,90.36,90.36,90.36
CHFJPY,20030604,184900,90.37,90.37,90.36,90.36
CHFJPY,20030604,185000,90.37,90.37,90.36,90.36
CHFJPY,20030604,185100,90.37,90.37,90.37,90.37
CHFJPY,20030604,185200,90.38,90.38,90.36,90.36
CHFJPY,20030604,185300,90.37,90.37,90.37,90.37
CHFJPY,20030604,185600,90.36,90.36,90.35,90.35
CHFJPY,20030604,185700,90.36,90.36,90.36,90.36
CHFJPY,20030604,185900,90.37,90.37,90.37,90.37
CHFJPY,20030604,190100,90.36,90.36,90.36,90.36
CHFJPY,20030604,190200,90.35,90.35,90.35,90.35
CHFJPY,20030604,190400,90.36,90.36,90.35,90.35
CHFJPY,20030604,190600,90.36,90.37,90.36,90.37
CHFJPY,20030604,190700,90.36,90.36,90.36,90.36
CHFJPY,20030604,191100,90.35,90.36,90.34,90.36
CHFJPY,20030604,191300,90.35,90.35,90.32,90.32
CHFJPY,20030604,191400,90.33,90.33,90.33,90.33
CHFJPY,20030604,191500,90.32,90.32,90.30,90.30
CHFJPY,20030604,191600,90.31,90.32,90.31,90.31
CHFJPY,20030604,191700,90.32,90.32,90.31,90.31
CHFJPY,20030604,191800,90.32,90.33,90.31,90.31
CHFJPY,20030604,192100,90.30,90.30,90.29,90.29
CHFJPY,20030604,192200,90.30,90.31,90.30,90.31
CHFJPY,20030604,192300,90.32,90.32,90.29,90.29
CHFJPY,20030604,192500,90.30,90.31,90.30,90.30
CHFJPY,20030604,192600,90.29,90.29,90.29,90.29
CHFJPY,20030604,192700,90.28,90.30,90.28,90.30
CHFJPY,20030604,192800,90.29,90.32,90.29,90.30
CHFJPY,20030604,192900,90.31,90.31,90.30,90.30
CHFJPY,20030604,193000,90.31,90.32,90.31,90.32
CHFJPY,20030604,193100,90.33,90.33,90.33,90.33
CHFJPY,20030604,193200,90.32,90.32,90.30,90.30
CHFJPY,20030604,193300,90.29,90.29,90.29,90.29
CHFJPY,20030604,193400,90.30,90.30,90.30,90.30
CHFJPY,20030604,193500,90.31,90.31,90.29,90.30
CHFJPY,20030604,193600,90.31,90.31,90.31,90.31
CHFJPY,20030604,193700,90.30,90.31,90.30,90.31
CHFJPY,20030604,193800,90.32,90.32,90.30,90.30
CHFJPY,20030604,193900,90.29,90.29,90.28,90.28
CHFJPY,20030604,194000,90.27,90.28,90.27,90.27
CHFJPY,20030604,194100,90.28,90.28,90.28,90.28
CHFJPY,20030604,194300,90.27,90.27,90.26,90.26
CHFJPY,20030604,194400,90.25,90.28,90.25,90.27
CHFJPY,20030604,194500,90.26,90.26,90.26,90.26
CHFJPY,20030604,194600,90.27,90.27,90.27,90.27
CHFJPY,20030604,194700,90.28,90.28,90.27,90.27
CHFJPY,20030604,194800,90.26,90.28,90.26,90.28
CHFJPY,20030604,194900,90.27,90.27,90.26,90.26
CHFJPY,20030604,195000,90.27,90.28,90.27,90.28
CHFJPY,20030604,195100,90.29,90.29,90.28,90.29
CHFJPY,20030604,195200,90.30,90.31,90.30,90.31
CHFJPY,20030604,195300,90.30,90.31,90.30,90.30
CHFJPY,20030604,195400,90.31,90.31,90.31,90.31
CHFJPY,20030604,195600,90.30,90.30,90.30,90.30
CHFJPY,20030604,195700,90.31,90.31,90.31,90.31
CHFJPY,20030604,195800,90.32,90.32,90.30,90.30
CHFJPY,20030604,195900,90.31,90.31,90.31,90.31
CHFJPY,20030604,200100,90.32,90.32,90.30,90.31
CHFJPY,20030604,200300,90.30,90.32,90.30,90.32
CHFJPY,20030604,200400,90.31,90.32,90.31,90.32
CHFJPY,20030604,200500,90.31,90.32,90.31,90.32
CHFJPY,20030604,200600,90.33,90.33,90.33,90.33
CHFJPY,20030604,200700,90.32,90.32,90.32,90.32
CHFJPY,20030604,200800,90.31,90.32,90.31,90.31
CHFJPY,20030604,200900,90.32,90.32,90.32,90.32
CHFJPY,20030604,201000,90.33,90.33,90.33,90.33
CHFJPY,20030604,201100,90.34,90.34,90.34,90.34
CHFJPY,20030604,201500,90.33,90.34,90.33,90.34
CHFJPY,20030604,201600,90.33,90.34,90.33,90.34
CHFJPY,20030604,201900,90.35,90.35,90.35,90.35
CHFJPY,20030604,202000,90.34,90.34,90.34,90.34
CHFJPY,20030604,202100,90.33,90.33,90.33,90.33
CHFJPY,20030604,202600,90.33,90.33,90.33,90.33
CHFJPY,20030604,202800,90.32,90.33,90.32,90.33
CHFJPY,20030604,203000,90.34,90.34,90.32,90.32
CHFJPY,20030604,203100,90.33,90.34,90.33,90.34
CHFJPY,20030604,203200,90.33,90.33,90.33,90.33
CHFJPY,20030604,203300,90.32,90.32,90.32,90.32
CHFJPY,20030604,203400,90.33,90.33,90.32,90.32
CHFJPY,20030604,203500,90.31,90.31,90.30,90.31
CHFJPY,20030604,203600,90.30,90.31,90.30,90.31
CHFJPY,20030604,203900,90.32,90.32,90.31,90.31
CHFJPY,20030604,204000,90.32,90.33,90.32,90.33
CHFJPY,20030604,204100,90.32,90.32,90.32,90.32
CHFJPY,20030604,204200,90.31,90.31,90.31,90.31
CHFJPY,20030604,204400,90.30,90.30,90.30,90.30
CHFJPY,20030604,204500,90.31,90.31,90.31,90.31
CHFJPY,20030604,204600,90.30,90.32,90.30,90.31
CHFJPY,20030604,204700,90.32,90.33,90.31,90.31
CHFJPY,20030604,204900,90.32,90.32,90.31,90.31
CHFJPY,20030604,205000,90.32,90.32,90.32,90.32
CHFJPY,20030604,205100,90.31,90.31,90.31,90.31
CHFJPY,20030604,205200,90.32,90.32,90.31,90.31
CHFJPY,20030604,205300,90.30,90.31,90.30,90.31
CHFJPY,20030604,205400,90.30,90.30,90.30,90.30
CHFJPY,20030604,205500,90.31,90.32,90.30,90.32
CHFJPY,20030604,205600,90.31,90.32,90.31,90.32
CHFJPY,20030604,205700,90.33,90.33,90.33,90.33
CHFJPY,20030604,205900,90.32,90.34,90.32,90.34
CHFJPY,20030604,210000,90.33,90.35,90.33,90.35
CHFJPY,20030604,210100,90.34,90.34,90.33,90.34
CHFJPY,20030604,210200,90.35,90.38,90.35,90.38
CHFJPY,20030604,210300,90.39,90.40,90.38,90.38
CHFJPY,20030604,210400,90.39,90.39,90.39,90.39
CHFJPY,20030604,210500,90.38,90.39,90.38,90.39
CHFJPY,20030604,210600,90.38,90.38,90.37,90.37
CHFJPY,20030604,210700,90.36,90.37,90.36,90.37
CHFJPY,20030604,210800,90.36,90.36,90.35,90.35
CHFJPY,20030604,210900,90.34,90.34,90.32,90.32
CHFJPY,20030604,211000,90.33,90.34,90.33,90.34
CHFJPY,20030604,211100,90.33,90.33,90.32,90.32
CHFJPY,20030604,211300,90.33,90.33,90.32,90.32
CHFJPY,20030604,211400,90.31,90.31,90.31,90.31
CHFJPY,20030604,211700,90.32,90.32,90.30,90.30
CHFJPY,20030604,211800,90.31,90.31,90.31,90.31
CHFJPY,20030604,211900,90.30,90.30,90.30,90.30
CHFJPY,20030604,212000,90.29,90.30,90.29,90.30
CHFJPY,20030604,212100,90.31,90.32,90.31,90.32
CHFJPY,20030604,212200,90.31,90.31,90.26,90.26
CHFJPY,20030604,212400,90.27,90.28,90.27,90.28
CHFJPY,20030604,212500,90.27,90.27,90.26,90.26
CHFJPY,20030604,212600,90.27,90.27,90.27,90.27
CHFJPY,20030604,212700,90.26,90.28,90.26,90.28
CHFJPY,20030604,212800,90.27,90.27,90.27,90.27
CHFJPY,20030604,212900,90.26,90.27,90.25,90.25
CHFJPY,20030604,213000,90.24,90.24,90.24,90.24
CHFJPY,20030604,213100,90.23,90.23,90.21,90.22
CHFJPY,20030604,213200,90.23,90.23,90.22,90.22
CHFJPY,20030604,213300,90.23,90.24,90.23,90.24
CHFJPY,20030604,213400,90.23,90.23,90.21,90.21
CHFJPY,20030604,213500,90.22,90.22,90.22,90.22
CHFJPY,20030604,213600,90.21,90.21,90.21,90.21
CHFJPY,20030604,214000,90.22,90.23,90.22,90.23
CHFJPY,20030604,214200,90.24,90.24,90.23,90.23
CHFJPY,20030604,214500,90.22,90.22,90.22,90.22
CHFJPY,20030604,214900,90.23,90.23,90.22,90.22
CHFJPY,20030604,215100,90.23,90.23,90.23,90.23
CHFJPY,20030604,215200,90.22,90.22,90.22,90.22
CHFJPY,20030604,215400,90.21,90.21,90.21,90.21
CHFJPY,20030604,215500,90.20,90.20,90.20,90.20
CHFJPY,20030604,215600,90.19,90.23,90.19,90.23
CHFJPY,20030604,215700,90.22,90.22,90.21,90.21
CHFJPY,20030604,215800,90.20,90.20,90.19,90.19
CHFJPY,20030604,215900,90.20,90.20,90.20,90.20
CHFJPY,20030604,220100,90.19,90.20,90.19,90.20
CHFJPY,20030604,220200,90.19,90.20,90.19,90.20
CHFJPY,20030604,220400,90.21,90.22,90.21,90.22
CHFJPY,20030604,220500,90.21,90.22,90.21,90.21
CHFJPY,20030604,220700,90.20,90.21,90.20,90.20
CHFJPY,20030604,220800,90.21,90.21,90.20,90.20
CHFJPY,20030604,220900,90.21,90.22,90.20,90.22
CHFJPY,20030604,221000,90.21,90.21,90.20,90.20
CHFJPY,20030604,221200,90.19,90.19,90.18,90.18
CHFJPY,20030604,221300,90.17,90.18,90.15,90.16
CHFJPY,20030604,221400,90.15,90.16,90.15,90.16
CHFJPY,20030604,221500,90.17,90.17,90.17,90.17
CHFJPY,20030604,221600,90.16,90.16,90.16,90.16
CHFJPY,20030604,221700,90.15,90.16,90.15,90.15
CHFJPY,20030604,221800,90.16,90.16,90.13,90.13
CHFJPY,20030604,221900,90.08,90.11,90.06,90.08
CHFJPY,20030604,222000,90.07,90.08,90.04,90.06
CHFJPY,20030604,222100,90.07,90.09,90.07,90.07
CHFJPY,20030604,222200,90.08,90.09,90.07,90.07
CHFJPY,20030604,222300,90.06,90.07,90.06,90.06
CHFJPY,20030604,222400,90.05,90.07,90.05,90.06
CHFJPY,20030604,222500,90.07,90.07,90.06,90.06
CHFJPY,20030604,222600,90.07,90.07,90.07,90.07
CHFJPY,20030604,222700,90.08,90.08,90.08,90.08
CHFJPY,20030604,222900,90.07,90.09,90.07,90.09
CHFJPY,20030604,223000,90.10,90.10,90.10,90.10
CHFJPY,20030604,223100,90.11,90.12,90.10,90.12
CHFJPY,20030604,223200,90.13,90.13,90.13,90.13
CHFJPY,20030604,223300,90.12,90.12,90.11,90.12
CHFJPY,20030604,223400,90.11,90.11,90.10,90.10
CHFJPY,20030604,223500,90.11,90.11,90.10,90.10
CHFJPY,20030604,223700,90.09,90.09,90.09,90.09
CHFJPY,20030604,223800,90.10,90.10,90.10,90.10
CHFJPY,20030604,224200,90.11,90.11,90.11,90.11
CHFJPY,20030604,224300,90.12,90.12,90.09,90.09
CHFJPY,20030604,224400,90.08,90.08,90.08,90.08
CHFJPY,20030604,224500,90.09,90.09,90.09,90.09
CHFJPY,20030604,224600,90.10,90.10,90.09,90.10
CHFJPY,20030604,224800,90.09,90.09,90.08,90.08
CHFJPY,20030604,224900,90.09,90.10,90.09,90.10
CHFJPY,20030604,225000,90.11,90.11,90.11,90.11
CHFJPY,20030604,225100,90.10,90.10,90.10,90.10
CHFJPY,20030604,225200,90.09,90.10,90.09,90.10
CHFJPY,20030604,225300,90.09,90.10,90.09,90.10
CHFJPY,20030604,225400,90.11,90.11,90.10,90.10
CHFJPY,20030604,225500,90.11,90.12,90.11,90.12
CHFJPY,20030604,225600,90.13,90.14,90.13,90.14
CHFJPY,20030604,225700,90.15,90.15,90.15,90.15
CHFJPY,20030604,225800,90.14,90.14,90.14,90.14
CHFJPY,20030604,225900,90.13,90.14,90.13,90.13
CHFJPY,20030604,230300,90.12,90.12,90.12,90.12
CHFJPY,20030604,230500,90.11,90.11,90.08,90.08
CHFJPY,20030604,230600,90.09,90.11,90.09,90.11
CHFJPY,20030604,230700,90.10,90.10,90.08,90.09
CHFJPY,20030604,230800,90.08,90.09,90.08,90.09
CHFJPY,20030604,231100,90.10,90.11,90.10,90.11
CHFJPY,20030604,231200,90.12,90.13,90.12,90.13
CHFJPY,20030604,231300,90.14,90.14,90.13,90.14
CHFJPY,20030604,231400,90.13,90.13,90.13,90.13
CHFJPY,20030604,231500,90.14,90.15,90.14,90.15
CHFJPY,20030604,231600,90.16,90.18,90.16,90.18
CHFJPY,20030604,231700,90.17,90.17,90.16,90.16
CHFJPY,20030604,231800,90.17,90.17,90.17,90.17
CHFJPY,20030604,231900,90.18,90.18,90.18,90.18
CHFJPY,20030604,232000,90.19,90.19,90.19,90.19
CHFJPY,20030604,232100,90.18,90.18,90.18,90.18
CHFJPY,20030604,232400,90.19,90.19,90.19,90.19
CHFJPY,20030604,232500,90.18,90.18,90.17,90.17
CHFJPY,20030604,232800,90.16,90.16,90.16,90.16
CHFJPY,20030604,232900,90.15,90.15,90.14,90.15
CHFJPY,20030604,233000,90.16,90.16,90.16,90.16
CHFJPY,20030604,233300,90.15,90.16,90.15,90.16
CHFJPY,20030604,233500,90.17,90.17,90.17,90.17
CHFJPY,20030604,233700,90.18,90.18,90.17,90.17
CHFJPY,20030604,233800,90.16,90.17,90.16,90.17
CHFJPY,20030604,234000,90.18,90.18,90.18,90.18
CHFJPY,20030604,234100,90.17,90.17,90.17,90.17
CHFJPY,20030604,234200,90.16,90.16,90.16,90.16
CHFJPY,20030604,234300,90.15,90.15,90.15,90.15
CHFJPY,20030604,234600,90.16,90.16,90.13,90.13
CHFJPY,20030604,234700,90.12,90.12,90.10,90.10
CHFJPY,20030604,234800,90.09,90.10,90.09,90.10
CHFJPY,20030604,234900,90.11,90.11,90.10,90.10
CHFJPY,20030604,235000,90.11,90.11,90.11,90.11
CHFJPY,20030604,235100,90.10,90.10,90.10,90.10
CHFJPY,20030604,235400,90.11,90.11,90.11,90.11
CHFJPY,20030604,235700,90.12,90.12,90.12,90.12
CHFJPY,20030604,235800,90.11,90.11,90.11,90.11
USDCAD,20030604,000300,1.3644,1.3644,1.3643,1.3643
USDCAD,20030604,000500,1.3644,1.3644,1.3644,1.3644
USDCAD,20030604,000700,1.3645,1.3645,1.3645,1.3645
USDCAD,20030604,000800,1.3644,1.3644,1.3644,1.3644
USDCAD,20030604,001100,1.3645,1.3645,1.3645,1.3645
USDCAD,20030604,001600,1.3646,1.3646,1.3645,1.3645
USDCAD,20030604,001700,1.3643,1.3643,1.3643,1.3643
USDCAD,20030604,001800,1.3642,1.3642,1.3642,1.3642
USDCAD,20030604,002300,1.3642,1.3642,1.3642,1.3642
USDCAD,20030604,002400,1.3641,1.3641,1.3640,1.3640
USDCAD,20030604,002600,1.3639,1.3639,1.3639,1.3639
USDCAD,20030604,003000,1.3638,1.3638,1.3635,1.3635
USDCAD,20030604,003400,1.3634,1.3634,1.3634,1.3634
USDCAD,20030604,003500,1.3633,1.3634,1.3633,1.3634
USDCAD,20030604,003600,1.3635,1.3635,1.3633,1.3633
USDCAD,20030604,003700,1.3634,1.3634,1.3633,1.3633
USDCAD,20030604,004000,1.3635,1.3636,1.3635,1.3636
USDCAD,20030604,004100,1.3635,1.3635,1.3635,1.3635
USDCAD,20030604,004400,1.3634,1.3634,1.3634,1.3634
USDCAD,20030604,004500,1.3633,1.3633,1.3632,1.3633
USDCAD,20030604,004700,1.3632,1.3632,1.3631,1.3631
USDCAD,20030604,005000,1.3630,1.3630,1.3628,1.3628
USDCAD,20030604,005400,1.3626,1.3626,1.3626,1.3626
USDCAD,20030604,005900,1.3626,1.3626,1.3626,1.3626
USDCAD,20030604,010400,1.3626,1.3626,1.3626,1.3626
USDCAD,20030604,010800,1.3625,1.3625,1.3624,1.3624
USDCAD,20030604,010900,1.3625,1.3625,1.3615,1.3615
USDCAD,20030604,011000,1.3614,1.3614,1.3607,1.3607
USDCAD,20030604,011100,1.3608,1.3609,1.3587,1.3587
USDCAD,20030604,011200,1.3588,1.3591,1.3588,1.3590
USDCAD,20030604,011300,1.3589,1.3589,1.3584,1.3584
USDCAD,20030604,011400,1.3585,1.3586,1.3585,1.3586
USDCAD,20030604,011500,1.3585,1.3585,1.3583,1.3583
USDCAD,20030604,011600,1.3584,1.3584,1.3584,1.3584
USDCAD,20030604,011700,1.3585,1.3587,1.3584,1.3587
USDCAD,20030604,011800,1.3586,1.3586,1.3577,1.3577
USDCAD,20030604,011900,1.3576,1.3579,1.3576,1.3579
USDCAD,20030604,012000,1.3578,1.3579,1.3578,1.3579
USDCAD,20030604,012100,1.3581,1.3586,1.3581,1.3586
USDCAD,20030604,012200,1.3587,1.3588,1.3587,1.3588
USDCAD,20030604,012300,1.3589,1.3591,1.3589,1.3590
USDCAD,20030604,012400,1.3589,1.3591,1.3589,1.3591
USDCAD,20030604,012600,1.3589,1.3589,1.3589,1.3589
USDCAD,20030604,012700,1.3587,1.3587,1.3586,1.3586
USDCAD,20030604,012800,1.3585,1.3585,1.3582,1.3582
USDCAD,20030604,013000,1.3583,1.3583,1.3583,1.3583
USDCAD,20030604,013100,1.3584,1.3585,1.3583,1.3583
USDCAD,20030604,013500,1.3584,1.3584,1.3584,1.3584
USDCAD,20030604,013600,1.3585,1.3585,1.3585,1.3585
USDCAD,20030604,013700,1.3586,1.3590,1.3586,1.3590
USDCAD,20030604,013800,1.3591,1.3591,1.3591,1.3591
USDCAD,20030604,014100,1.3590,1.3590,1.3590,1.3590
USDCAD,20030604,014200,1.3589,1.3589,1.3588,1.3588
USDCAD,20030604,014500,1.3587,1.3587,1.3587,1.3587
USDCAD,20030604,014700,1.3588,1.3591,1.3588,1.3589
USDCAD,20030604,014800,1.3591,1.3591,1.3591,1.3591
USDCAD,20030604,015100,1.3592,1.3593,1.3592,1.3593
USDCAD,20030604,015200,1.3592,1.3592,1.3592,1.3592
USDCAD,20030604,015300,1.3591,1.3591,1.3589,1.3589
USDCAD,20030604,015400,1.3590,1.3590,1.3589,1.3589
USDCAD,20030604,015600,1.3588,1.3588,1.3586,1.3586
USDCAD,20030604,020100,1.3586,1.3587,1.3586,1.3587
USDCAD,20030604,020200,1.3586,1.3586,1.3584,1.3584
USDCAD,20030604,020300,1.3585,1.3585,1.3585,1.3585
USDCAD,20030604,020500,1.3584,1.3584,1.3582,1.3582
USDCAD,20030604,020600,1.3584,1.3584,1.3584,1.3584
USDCAD,20030604,020700,1.3586,1.3587,1.3586,1.3587
USDCAD,20030604,021000,1.3586,1.3587,1.3586,1.3587
USDCAD,20030604,021100,1.3588,1.3589,1.3588,1.3589
USDCAD,20030604,021200,1.3591,1.3595,1.3591,1.3595
USDCAD,20030604,021300,1.3594,1.3595,1.3594,1.3595
USDCAD,20030604,021500,1.3594,1.3594,1.3594,1.3594
USDCAD,20030604,021800,1.3595,1.3595,1.3595,1.3595
USDCAD,20030604,021900,1.3594,1.3594,1.3594,1.3594
USDCAD,20030604,022100,1.3593,1.3593,1.3593,1.3593
USDCAD,20030604,022200,1.3594,1.3595,1.3594,1.3595
USDCAD,20030604,022400,1.3596,1.3598,1.3596,1.3598
USDCAD,20030604,022700,1.3596,1.3596,1.3596,1.3596
USDCAD,20030604,022800,1.3595,1.3598,1.3595,1.3598
USDCAD,20030604,023100,1.3599,1.3599,1.3599,1.3599
USDCAD,20030604,023400,1.3598,1.3598,1.3598,1.3598
USDCAD,20030604,023800,1.3597,1.3597,1.3591,1.3591
USDCAD,20030604,023900,1.3590,1.3590,1.3589,1.3590
USDCAD,20030604,024200,1.3591,1.3591,1.3591,1.3591
USDCAD,20030604,024300,1.3590,1.3590,1.3590,1.3590
USDCAD,20030604,024500,1.3591,1.3595,1.3591,1.3595
USDCAD,20030604,024700,1.3596,1.3596,1.3596,1.3596
USDCAD,20030604,024800,1.3597,1.3597,1.3597,1.3597
USDCAD,20030604,025000,1.3596,1.3596,1.3595,1.3595
USDCAD,20030604,025300,1.3596,1.3596,1.3594,1.3594
USDCAD,20030604,025400,1.3593,1.3594,1.3592,1.3593
USDCAD,20030604,025500,1.3594,1.3603,1.3594,1.3603
USDCAD,20030604,025600,1.3605,1.3605,1.3601,1.3602
USDCAD,20030604,025900,1.3604,1.3604,1.3603,1.3603
USDCAD,20030604,030000,1.3602,1.3602,1.3601,1.3601
USDCAD,20030604,030200,1.3600,1.3600,1.3600,1.3600
USDCAD,20030604,030300,1.3598,1.3598,1.3598,1.3598
USDCAD,20030604,030500,1.3597,1.3597,1.3595,1.3595
USDCAD,20030604,031000,1.3595,1.3595,1.3595,1.3595
USDCAD,20030604,031100,1.3594,1.3595,1.3594,1.3595
USDCAD,20030604,031500,1.3596,1.3596,1.3596,1.3596
USDCAD,20030604,031600,1.3595,1.3599,1.3595,1.3599
USDCAD,20030604,031700,1.3600,1.3600,1.3597,1.3598
USDCAD,20030604,031800,1.3597,1.3597,1.3597,1.3597
USDCAD,20030604,031900,1.3596,1.3596,1.3596,1.3596
USDCAD,20030604,032000,1.3595,1.3595,1.3595,1.3595
USDCAD,20030604,032200,1.3594,1.3594,1.3594,1.3594
USDCAD,20030604,032500,1.3593,1.3593,1.3592,1.3592
USDCAD,20030604,032600,1.3591,1.3592,1.3590,1.3590
USDCAD,20030604,032700,1.3591,1.3591,1.3591,1.3591
USDCAD,20030604,032800,1.3590,1.3590,1.3590,1.3590
USDCAD,20030604,033300,1.3589,1.3590,1.3589,1.3590
USDCAD,20030604,033400,1.3589,1.3589,1.3589,1.3589
USDCAD,20030604,033500,1.3590,1.3590,1.3590,1.3590
USDCAD,20030604,033600,1.3587,1.3587,1.3586,1.3586
USDCAD,20030604,034000,1.3587,1.3587,1.3587,1.3587
USDCAD,20030604,034100,1.3586,1.3586,1.3586,1.3586
USDCAD,20030604,034600,1.3586,1.3586,1.3586,1.3586
USDCAD,20030604,034700,1.3587,1.3587,1.3586,1.3586
USDCAD,20030604,034800,1.3585,1.3585,1.3585,1.3585
USDCAD,20030604,034900,1.3584,1.3585,1.3584,1.3585
USDCAD,20030604,035000,1.3584,1.3585,1.3584,1.3585
USDCAD,20030604,035100,1.3586,1.3590,1.3586,1.3590
USDCAD,20030604,035200,1.3592,1.3593,1.3592,1.3593
USDCAD,20030604,035300,1.3595,1.3595,1.3595,1.3595
USDCAD,20030604,035500,1.3597,1.3598,1.3597,1.3598
USDCAD,20030604,035800,1.3599,1.3600,1.3599,1.3600
USDCAD,20030604,040300,1.3600,1.3600,1.3600,1.3600
USDCAD,20030604,040600,1.3601,1.3601,1.3600,1.3600
USDCAD,20030604,040800,1.3601,1.3601,1.3600,1.3600
USDCAD,20030604,041000,1.3599,1.3599,1.3599,1.3599
USDCAD,20030604,041300,1.3597,1.3597,1.3595,1.3595
USDCAD,20030604,041400,1.3594,1.3594,1.3589,1.3590
USDCAD,20030604,041500,1.3589,1.3589,1.3589,1.3589
USDCAD,20030604,041700,1.3590,1.3590,1.3590,1.3590
USDCAD,20030604,041800,1.3591,1.3591,1.3591,1.3591
USDCAD,20030604,042000,1.3592,1.3593,1.3592,1.3593
USDCAD,20030604,042100,1.3594,1.3595,1.3594,1.3595
USDCAD,20030604,042200,1.3596,1.3597,1.3596,1.3597
USDCAD,20030604,042300,1.3599,1.3599,1.3599,1.3599
USDCAD,20030604,042400,1.3600,1.3602,1.3600,1.3602
USDCAD,20030604,042500,1.3601,1.3601,1.3601,1.3601
USDCAD,20030604,042600,1.3600,1.3600,1.3600,1.3600
USDCAD,20030604,043000,1.3601,1.3601,1.3601,1.3601
USDCAD,20030604,043100,1.3602,1.3602,1.3602,1.3602
USDCAD,20030604,043200,1.3603,1.3603,1.3602,1.3602
USDCAD,20030604,043400,1.3603,1.3604,1.3603,1.3604
USDCAD,20030604,043700,1.3605,1.3607,1.3605,1.3607
USDCAD,20030604,043900,1.3608,1.3608,1.3608,1.3608
USDCAD,20030604,044000,1.3609,1.3609,1.3609,1.3609
USDCAD,20030604,044200,1.3610,1.3610,1.3610,1.3610
USDCAD,20030604,044600,1.3609,1.3609,1.3609,1.3609
USDCAD,20030604,044800,1.3608,1.3608,1.3608,1.3608
USDCAD,20030604,044900,1.3607,1.3607,1.3607,1.3607
USDCAD,20030604,045400,1.3607,1.3607,1.3607,1.3607
USDCAD,20030604,045600,1.3606,1.3606,1.3606,1.3606
USDCAD,20030604,045700,1.3607,1.3607,1.3607,1.3607
USDCAD,20030604,045800,1.3606,1.3606,1.3604,1.3604
USDCAD,20030604,045900,1.3603,1.3603,1.3602,1.3602
USDCAD,20030604,050400,1.3602,1.3602,1.3602,1.3602
USDCAD,20030604,050500,1.3604,1.3606,1.3604,1.3606
USDCAD,20030604,050600,1.3605,1.3605,1.3605,1.3605
USDCAD,20030604,051100,1.3605,1.3605,1.3605,1.3605
USDCAD,20030604,051200,1.3606,1.3606,1.3606,1.3606
USDCAD,20030604,051500,1.3607,1.3607,1.3607,1.3607
USDCAD,20030604,051600,1.3608,1.3609,1.3608,1.3609
USDCAD,20030604,051700,1.3610,1.3614,1.3610,1.3613
USDCAD,20030604,052200,1.3613,1.3613,1.3613,1.3613
USDCAD,20030604,052700,1.3613,1.3613,1.3613,1.3613
USDCAD,20030604,053000,1.3612,1.3612,1.3612,1.3612
USDCAD,20030604,053200,1.3613,1.3613,1.3613,1.3613
USDCAD,20030604,053400,1.3610,1.3610,1.3610,1.3610
USDCAD,20030604,053500,1.3609,1.3609,1.3609,1.3609
USDCAD,20030604,053600,1.3608,1.3608,1.3608,1.3608
USDCAD,20030604,053700,1.3607,1.3607,1.3606,1.3606
USDCAD,20030604,054000,1.3607,1.3607,1.3607,1.3607
USDCAD,20030604,054500,1.3607,1.3607,1.3607,1.3607
USDCAD,20030604,054900,1.3606,1.3607,1.3606,1.3607
USDCAD,20030604,055400,1.3607,1.3607,1.3607,1.3607
USDCAD,20030604,055900,1.3607,1.3607,1.3607,1.3607
USDCAD,20030604,060300,1.3605,1.3605,1.3605,1.3605
USDCAD,20030604,060400,1.3606,1.3606,1.3606,1.3606
USDCAD,20030604,060900,1.3606,1.3606,1.3606,1.3606
USDCAD,20030604,061300,1.3607,1.3607,1.3607,1.3607
USDCAD,20030604,061800,1.3606,1.3606,1.3606,1.3606
USDCAD,20030604,062300,1.3606,1.3606,1.3606,1.3606
USDCAD,20030604,062600,1.3607,1.3607,1.3607,1.3607
USDCAD,20030604,063100,1.3607,1.3607,1.3607,1.3607
USDCAD,20030604,063600,1.3607,1.3607,1.3607,1.3607
USDCAD,20030604,064000,1.3606,1.3606,1.3606,1.3606
USDCAD,20030604,064500,1.3606,1.3606,1.3606,1.3606
USDCAD,20030604,065000,1.3606,1.3606,1.3606,1.3606
USDCAD,20030604,065100,1.3609,1.3609,1.3609,1.3609
USDCAD,20030604,065200,1.3608,1.3608,1.3608,1.3608
USDCAD,20030604,065700,1.3608,1.3609,1.3608,1.3608
USDCAD,20030604,065800,1.3607,1.3607,1.3607,1.3607
USDCAD,20030604,065900,1.3609,1.3609,1.3609,1.3609
USDCAD,20030604,070100,1.3608,1.3608,1.3608,1.3608
USDCAD,20030604,070600,1.3608,1.3608,1.3608,1.3608
USDCAD,20030604,070800,1.3607,1.3607,1.3607,1.3607
USDCAD,20030604,071000,1.3608,1.3608,1.3606,1.3606
USDCAD,20030604,071300,1.3605,1.3605,1.3605,1.3605
USDCAD,20030604,071800,1.3605,1.3605,1.3605,1.3605
USDCAD,20030604,072300,1.3605,1.3605,1.3605,1.3605
USDCAD,20030604,072800,1.3605,1.3605,1.3605,1.3605
USDCAD,20030604,073300,1.3605,1.3605,1.3605,1.3605
USDCAD,20030604,073700,1.3606,1.3606,1.3606,1.3606
USDCAD,20030604,073800,1.3607,1.3608,1.3607,1.3608
USDCAD,20030604,074000,1.3609,1.3609,1.3609,1.3609
USDCAD,20030604,074100,1.3611,1.3611,1.3611,1.3611
USDCAD,20030604,074200,1.3613,1.3615,1.3613,1.3615
USDCAD,20030604,074300,1.3616,1.3623,1.3616,1.3623
USDCAD,20030604,074400,1.3626,1.3632,1.3626,1.3632
USDCAD,20030604,074500,1.3633,1.3638,1.3633,1.3636
USDCAD,20030604,074600,1.3635,1.3635,1.3633,1.3633
USDCAD,20030604,074700,1.3632,1.3632,1.3632,1.3632
USDCAD,20030604,074800,1.3631,1.3645,1.3631,1.3645
USDCAD,20030604,074900,1.3646,1.3650,1.3646,1.3649
USDCAD,20030604,075000,1.3650,1.3652,1.3647,1.3647
USDCAD,20030604,075100,1.3646,1.3647,1.3645,1.3645
USDCAD,20030604,075200,1.3646,1.3647,1.3644,1.3644
USDCAD,20030604,075300,1.3645,1.3645,1.3638,1.3638
USDCAD,20030604,075400,1.3637,1.3637,1.3634,1.3634
USDCAD,20030604,075500,1.3633,1.3633,1.3632,1.3633
USDCAD,20030604,075600,1.3632,1.3632,1.3628,1.3628
USDCAD,20030604,075800,1.3629,1.3629,1.3629,1.3629
USDCAD,20030604,075900,1.3630,1.3630,1.3630,1.3630
USDCAD,20030604,080000,1.3632,1.3633,1.3632,1.3633
USDCAD,20030604,080100,1.3634,1.3636,1.3634,1.3636
USDCAD,20030604,080200,1.3637,1.3637,1.3632,1.3632
USDCAD,20030604,080300,1.3631,1.3631,1.3631,1.3631
USDCAD,20030604,080400,1.3630,1.3630,1.3630,1.3630
USDCAD,20030604,080900,1.3630,1.3630,1.3629,1.3629
USDCAD,20030604,081000,1.3630,1.3630,1.3630,1.3630
USDCAD,20030604,081500,1.3630,1.3630,1.3630,1.3630
USDCAD,20030604,081600,1.3629,1.3629,1.3627,1.3629
USDCAD,20030604,081800,1.3630,1.3630,1.3630,1.3630
USDCAD,20030604,082000,1.3629,1.3629,1.3627,1.3627
USDCAD,20030604,082100,1.3628,1.3628,1.3626,1.3628
USDCAD,20030604,082200,1.3629,1.3629,1.3629,1.3629
USDCAD,20030604,082500,1.3628,1.3628,1.3628,1.3628
USDCAD,20030604,082800,1.3629,1.3629,1.3628,1.3628
USDCAD,20030604,082900,1.3627,1.3628,1.3627,1.3628
USDCAD,20030604,083000,1.3629,1.3630,1.3629,1.3630
USDCAD,20030604,083100,1.3629,1.3629,1.3628,1.3629
USDCAD,20030604,083200,1.3630,1.3630,1.3627,1.3627
USDCAD,20030604,083300,1.3626,1.3626,1.3622,1.3622
USDCAD,20030604,083500,1.3621,1.3621,1.3617,1.3617
USDCAD,20030604,083600,1.3616,1.3617,1.3616,1.3617
USDCAD,20030604,083700,1.3618,1.3618,1.3618,1.3618
USDCAD,20030604,083900,1.3619,1.3619,1.3606,1.3606
USDCAD,20030604,084000,1.3605,1.3605,1.3598,1.3598
USDCAD,20030604,084100,1.3597,1.3607,1.3597,1.3605
USDCAD,20030604,084200,1.3604,1.3607,1.3604,1.3607
USDCAD,20030604,084300,1.3606,1.3606,1.3606,1.3606
USDCAD,20030604,084400,1.3607,1.3607,1.3605,1.3605
USDCAD,20030604,084500,1.3607,1.3610,1.3607,1.3610
USDCAD,20030604,084700,1.3612,1.3618,1.3611,1.3618
USDCAD,20030604,084800,1.3620,1.3628,1.3620,1.3628
USDCAD,20030604,084900,1.3629,1.3629,1.3626,1.3629
USDCAD,20030604,085000,1.3628,1.3629,1.3628,1.3629
USDCAD,20030604,085100,1.3628,1.3632,1.3625,1.3632
USDCAD,20030604,085300,1.3633,1.3633,1.3632,1.3632
USDCAD,20030604,085400,1.3636,1.3643,1.3636,1.3638
USDCAD,20030604,085500,1.3639,1.3642,1.3639,1.3640
USDCAD,20030604,085600,1.3639,1.3640,1.3639,1.3640
USDCAD,20030604,085700,1.3638,1.3639,1.3638,1.3639
USDCAD,20030604,085800,1.3640,1.3641,1.3640,1.3641
USDCAD,20030604,090000,1.3636,1.3636,1.3634,1.3634
USDCAD,20030604,090100,1.3635,1.3635,1.3633,1.3633
USDCAD,20030604,090200,1.3632,1.3632,1.3629,1.3629
USDCAD,20030604,090300,1.3628,1.3628,1.3625,1.3625
USDCAD,20030604,090400,1.3624,1.3624,1.3621,1.3621
USDCAD,20030604,090500,1.3622,1.3622,1.3620,1.3622
USDCAD,20030604,090600,1.3624,1.3625,1.3624,1.3625
USDCAD,20030604,090800,1.3626,1.3627,1.3626,1.3627
USDCAD,20030604,090900,1.3631,1.3631,1.3630,1.3630
USDCAD,20030604,091000,1.3629,1.3632,1.3629,1.3632
USDCAD,20030604,091100,1.3634,1.3636,1.3633,1.3634
USDCAD,20030604,091200,1.3632,1.3632,1.3632,1.3632
USDCAD,20030604,091600,1.3631,1.3631,1.3626,1.3627
USDCAD,20030604,091700,1.3626,1.3626,1.3626,1.3626
USDCAD,20030604,091800,1.3628,1.3630,1.3628,1.3630
USDCAD,20030604,091900,1.3631,1.3632,1.3631,1.3632
USDCAD,20030604,092000,1.3635,1.3635,1.3635,1.3635
USDCAD,20030604,092100,1.3634,1.3634,1.3634,1.3634
USDCAD,20030604,092200,1.3633,1.3633,1.3632,1.3632
USDCAD,20030604,092500,1.3633,1.3633,1.3630,1.3630
USDCAD,20030604,092600,1.3629,1.3629,1.3628,1.3629
USDCAD,20030604,092700,1.3628,1.3628,1.3627,1.3627
USDCAD,20030604,092800,1.3626,1.3626,1.3626,1.3626
USDCAD,20030604,093200,1.3627,1.3627,1.3627,1.3627
USDCAD,20030604,093300,1.3630,1.3630,1.3627,1.3627
USDCAD,20030604,093400,1.3626,1.3626,1.3626,1.3626
USDCAD,20030604,093600,1.3628,1.3629,1.3628,1.3628
USDCAD,20030604,093700,1.3627,1.3627,1.3626,1.3626
USDCAD,20030604,093800,1.3625,1.3625,1.3624,1.3624
USDCAD,20030604,093900,1.3623,1.3623,1.3621,1.3621
USDCAD,20030604,094000,1.3620,1.3620,1.3619,1.3619
USDCAD,20030604,094200,1.3622,1.3622,1.3617,1.3618
USDCAD,20030604,094300,1.3617,1.3617,1.3609,1.3609
USDCAD,20030604,094400,1.3608,1.3608,1.3606,1.3606
USDCAD,20030604,094500,1.3607,1.3607,1.3604,1.3604
USDCAD,20030604,094600,1.3602,1.3602,1.3597,1.3597
USDCAD,20030604,094700,1.3596,1.3597,1.3595,1.3597
USDCAD,20030604,094800,1.3599,1.3599,1.3598,1.3598
USDCAD,20030604,094900,1.3599,1.3600,1.3599,1.3599
USDCAD,20030604,095000,1.3600,1.3604,1.3600,1.3602
USDCAD,20030604,095100,1.3604,1.3606,1.3604,1.3606
USDCAD,20030604,095300,1.3607,1.3609,1.3607,1.3609
USDCAD,20030604,095600,1.3608,1.3608,1.3607,1.3607
USDCAD,20030604,095800,1.3609,1.3609,1.3609,1.3609
USDCAD,20030604,100000,1.3611,1.3613,1.3611,1.3613
USDCAD,20030604,100100,1.3612,1.3612,1.3612,1.3612
USDCAD,20030604,100200,1.3611,1.3611,1.3611,1.3611
USDCAD,20030604,100300,1.3612,1.3612,1.3612,1.3612
USDCAD,20030604,100400,1.3613,1.3613,1.3613,1.3613
USDCAD,20030604,100700,1.3612,1.3612,1.3612,1.3612
USDCAD,20030604,101000,1.3614,1.3619,1.3614,1.3619
USDCAD,20030604,101100,1.3618,1.3618,1.3618,1.3618
USDCAD,20030604,101300,1.3619,1.3620,1.3618,1.3618
USDCAD,20030604,101600,1.3612,1.3615,1.3612,1.3614
USDCAD,20030604,101700,1.3615,1.3615,1.3615,1.3615
USDCAD,20030604,101800,1.3616,1.3616,1.3616,1.3616
USDCAD,20030604,102000,1.3615,1.3615,1.3614,1.3614
USDCAD,20030604,102200,1.3611,1.3611,1.3611,1.3611
USDCAD,20030604,102600,1.3612,1.3612,1.3612,1.3612
USDCAD,20030604,102700,1.3614,1.3615,1.3614,1.3615
USDCAD,20030604,103000,1.3616,1.3616,1.3615,1.3616
USDCAD,20030604,103100,1.3615,1.3615,1.3615,1.3615
USDCAD,20030604,103300,1.3616,1.3616,1.3616,1.3616
USDCAD,20030604,103800,1.3616,1.3616,1.3616,1.3616
USDCAD,20030604,104300,1.3616,1.3616,1.3616,1.3616
USDCAD,20030604,104500,1.3614,1.3614,1.3613,1.3614
USDCAD,20030604,104600,1.3613,1.3613,1.3612,1.3613
USDCAD,20030604,104700,1.3614,1.3614,1.3614,1.3614
USDCAD,20030604,104800,1.3613,1.3613,1.3613,1.3613
USDCAD,20030604,105300,1.3613,1.3613,1.3613,1.3613
USDCAD,20030604,105400,1.3612,1.3612,1.3611,1.3611
USDCAD,20030604,105500,1.3610,1.3610,1.3608,1.3608
USDCAD,20030604,105600,1.3605,1.3605,1.3602,1.3602
USDCAD,20030604,105700,1.3603,1.3604,1.3603,1.3604
USDCAD,20030604,105800,1.3605,1.3605,1.3605,1.3605
USDCAD,20030604,110000,1.3604,1.3604,1.3604,1.3604
USDCAD,20030604,110300,1.3607,1.3607,1.3606,1.3607
USDCAD,20030604,110500,1.3606,1.3606,1.3606,1.3606
USDCAD,20030604,110600,1.3605,1.3605,1.3603,1.3605
USDCAD,20030604,111100,1.3605,1.3605,1.3605,1.3605
USDCAD,20030604,111500,1.3604,1.3604,1.3604,1.3604
USDCAD,20030604,111600,1.3603,1.3603,1.3603,1.3603
USDCAD,20030604,111700,1.3604,1.3604,1.3604,1.3604
USDCAD,20030604,112200,1.3604,1.3604,1.3604,1.3604
USDCAD,20030604,112300,1.3607,1.3607,1.3607,1.3607
USDCAD,20030604,112400,1.3604,1.3604,1.3603,1.3603
USDCAD,20030604,112900,1.3603,1.3605,1.3603,1.3605
USDCAD,20030604,113200,1.3604,1.3604,1.3602,1.3603
USDCAD,20030604,113600,1.3601,1.3601,1.3600,1.3600
USDCAD,20030604,113800,1.3603,1.3603,1.3602,1.3602
USDCAD,20030604,113900,1.3604,1.3604,1.3604,1.3604
USDCAD,20030604,114500,1.3604,1.3604,1.3604,1.3604
USDCAD,20030604,114800,1.3605,1.3605,1.3604,1.3604
USDCAD,20030604,114900,1.3605,1.3605,1.3605,1.3605
USDCAD,20030604,115100,1.3604,1.3605,1.3604,1.3604
USDCAD,20030604,115400,1.3602,1.3604,1.3602,1.3604
USDCAD,20030604,115500,1.3603,1.3603,1.3603,1.3603
USDCAD,20030604,115600,1.3602,1.3602,1.3601,1.3601
USDCAD,20030604,115800,1.3600,1.3600,1.3598,1.3598
USDCAD,20030604,115900,1.3597,1.3597,1.3584,1.3586
USDCAD,20030604,120000,1.3587,1.3590,1.3587,1.3590
USDCAD,20030604,120100,1.3591,1.3591,1.3591,1.3591
USDCAD,20030604,120200,1.3590,1.3590,1.3590,1.3590
USDCAD,20030604,120500,1.3593,1.3597,1.3592,1.3597
USDCAD,20030604,120700,1.3598,1.3598,1.3598,1.3598
USDCAD,20030604,120800,1.3599,1.3600,1.3599,1.3600
USDCAD,20030604,121000,1.3601,1.3604,1.3601,1.3603
USDCAD,20030604,121100,1.3604,1.3604,1.3604,1.3604
USDCAD,20030604,121200,1.3603,1.3603,1.3603,1.3603
USDCAD,20030604,121300,1.3602,1.3602,1.3602,1.3602
USDCAD,20030604,121400,1.3603,1.3603,1.3602,1.3602
USDCAD,20030604,121500,1.3603,1.3605,1.3602,1.3605
USDCAD,20030604,121600,1.3606,1.3606,1.3600,1.3600
USDCAD,20030604,121700,1.3599,1.3599,1.3587,1.3589
USDCAD,20030604,121800,1.3588,1.3588,1.3585,1.3586
USDCAD,20030604,121900,1.3587,1.3587,1.3583,1.3587
USDCAD,20030604,122000,1.3586,1.3586,1.3583,1.3585
USDCAD,20030604,122100,1.3586,1.3590,1.3580,1.3580
USDCAD,20030604,122200,1.3579,1.3579,1.3579,1.3579
USDCAD,20030604,122300,1.3578,1.3578,1.3574,1.3574
USDCAD,20030604,122400,1.3573,1.3573,1.3570,1.3572
USDCAD,20030604,122500,1.3571,1.3571,1.3571,1.3571
USDCAD,20030604,122600,1.3572,1.3572,1.3570,1.3571
USDCAD,20030604,122700,1.3570,1.3570,1.3565,1.3565
USDCAD,20030604,122800,1.3564,1.3566,1.3564,1.3566
USDCAD,20030604,122900,1.3567,1.3573,1.3567,1.3572
USDCAD,20030604,123000,1.3571,1.3571,1.3567,1.3569
USDCAD,20030604,123100,1.3568,1.3568,1.3566,1.3566
USDCAD,20030604,123200,1.3565,1.3565,1.3564,1.3565
USDCAD,20030604,123300,1.3563,1.3563,1.3562,1.3563
USDCAD,20030604,123400,1.3564,1.3564,1.3563,1.3563
USDCAD,20030604,123500,1.3564,1.3564,1.3563,1.3563
USDCAD,20030604,123600,1.3562,1.3562,1.3562,1.3562
USDCAD,20030604,123700,1.3563,1.3564,1.3563,1.3563
USDCAD,20030604,123800,1.3562,1.3566,1.3562,1.3565
USDCAD,20030604,124000,1.3563,1.3563,1.3563,1.3563
USDCAD,20030604,124200,1.3564,1.3564,1.3563,1.3563
USDCAD,20030604,124400,1.3564,1.3564,1.3564,1.3564
USDCAD,20030604,124500,1.3563,1.3563,1.3560,1.3560
USDCAD,20030604,124600,1.3561,1.3561,1.3560,1.3561
USDCAD,20030604,124700,1.3562,1.3562,1.3561,1.3561
USDCAD,20030604,124900,1.3562,1.3562,1.3562,1.3562
USDCAD,20030604,125000,1.3563,1.3563,1.3562,1.3563
USDCAD,20030604,125100,1.3564,1.3565,1.3564,1.3565
USDCAD,20030604,125400,1.3566,1.3566,1.3565,1.3565
USDCAD,20030604,125500,1.3564,1.3564,1.3564,1.3564
USDCAD,20030604,125600,1.3563,1.3563,1.3562,1.3562
USDCAD,20030604,125700,1.3560,1.3560,1.3557,1.3558
USDCAD,20030604,125800,1.3557,1.3558,1.3556,1.3557
USDCAD,20030604,125900,1.3556,1.3556,1.3551,1.3552
USDCAD,20030604,130000,1.3553,1.3553,1.3553,1.3553
USDCAD,20030604,130100,1.3555,1.3555,1.3554,1.3555
USDCAD,20030604,130500,1.3554,1.3554,1.3553,1.3553
USDCAD,20030604,130600,1.3554,1.3554,1.3554,1.3554
USDCAD,20030604,130700,1.3553,1.3554,1.3553,1.3554
USDCAD,20030604,130800,1.3555,1.3555,1.3555,1.3555
USDCAD,20030604,131100,1.3555,1.3556,1.3554,1.3556
USDCAD,20030604,131200,1.3557,1.3566,1.3557,1.3566
USDCAD,20030604,131300,1.3565,1.3566,1.3565,1.3565
USDCAD,20030604,131600,1.3563,1.3563,1.3557,1.3557
USDCAD,20030604,131700,1.3558,1.3558,1.3553,1.3553
USDCAD,20030604,131800,1.3554,1.3555,1.3553,1.3553
USDCAD,20030604,131900,1.3552,1.3552,1.3545,1.3545
USDCAD,20030604,132000,1.3544,1.3544,1.3537,1.3537
USDCAD,20030604,132100,1.3538,1.3542,1.3537,1.3542
USDCAD,20030604,132200,1.3541,1.3541,1.3541,1.3541
USDCAD,20030604,132300,1.3543,1.3545,1.3543,1.3545
USDCAD,20030604,132400,1.3546,1.3548,1.3545,1.3546
USDCAD,20030604,132500,1.3544,1.3544,1.3542,1.3543
USDCAD,20030604,132600,1.3544,1.3544,1.3541,1.3541
USDCAD,20030604,132700,1.3543,1.3543,1.3542,1.3542
USDCAD,20030604,132800,1.3541,1.3541,1.3539,1.3539
USDCAD,20030604,132900,1.3540,1.3541,1.3540,1.3541
USDCAD,20030604,133000,1.3540,1.3540,1.3540,1.3540
USDCAD,20030604,133100,1.3541,1.3542,1.3541,1.3542
USDCAD,20030604,133200,1.3544,1.3544,1.3543,1.3544
USDCAD,20030604,133300,1.3545,1.3562,1.3545,1.3562
USDCAD,20030604,133400,1.3563,1.3563,1.3562,1.3562
USDCAD,20030604,133500,1.3561,1.3564,1.3561,1.3564
USDCAD,20030604,133600,1.3565,1.3566,1.3565,1.3566
USDCAD,20030604,133700,1.3565,1.3565,1.3560,1.3560
USDCAD,20030604,133800,1.3559,1.3559,1.3557,1.3557
USDCAD,20030604,133900,1.3556,1.3556,1.3553,1.3553
USDCAD,20030604,134000,1.3552,1.3552,1.3545,1.3546
USDCAD,20030604,134100,1.3547,1.3549,1.3547,1.3547
USDCAD,20030604,134300,1.3549,1.3549,1.3547,1.3547
USDCAD,20030604,134400,1.3548,1.3548,1.3547,1.3548
USDCAD,20030604,134500,1.3552,1.3552,1.3552,1.3552
USDCAD,20030604,134600,1.3553,1.3555,1.3553,1.3554
USDCAD,20030604,134700,1.3555,1.3556,1.3555,1.3556
USDCAD,20030604,134800,1.3555,1.3555,1.3553,1.3553
USDCAD,20030604,135000,1.3552,1.3552,1.3552,1.3552
USDCAD,20030604,135200,1.3553,1.3554,1.3553,1.3554
USDCAD,20030604,135300,1.3555,1.3559,1.3555,1.3559
USDCAD,20030604,135500,1.3560,1.3560,1.3559,1.3559
USDCAD,20030604,135700,1.3560,1.3560,1.3560,1.3560
USDCAD,20030604,135900,1.3558,1.3558,1.3558,1.3558
USDCAD,20030604,140100,1.3559,1.3559,1.3555,1.3556
USDCAD,20030604,140200,1.3557,1.3557,1.3557,1.3557
USDCAD,20030604,140300,1.3556,1.3557,1.3556,1.3557
USDCAD,20030604,140400,1.3556,1.3557,1.3555,1.3556
USDCAD,20030604,140500,1.3555,1.3555,1.3555,1.3555
USDCAD,20030604,140600,1.3558,1.3558,1.3558,1.3558
USDCAD,20030604,140700,1.3561,1.3561,1.3557,1.3557
USDCAD,20030604,140900,1.3554,1.3558,1.3554,1.3558
USDCAD,20030604,141000,1.3559,1.3560,1.3559,1.3560
USDCAD,20030604,141100,1.3558,1.3558,1.3556,1.3557
USDCAD,20030604,141300,1.3554,1.3555,1.3554,1.3555
USDCAD,20030604,141400,1.3556,1.3562,1.3556,1.3562
USDCAD,20030604,141500,1.3560,1.3560,1.3560,1.3560
USDCAD,20030604,141600,1.3559,1.3560,1.3559,1.3560
USDCAD,20030604,141700,1.3561,1.3562,1.3561,1.3562
USDCAD,20030604,141800,1.3563,1.3565,1.3563,1.3565
USDCAD,20030604,141900,1.3566,1.3567,1.3566,1.3566
USDCAD,20030604,142000,1.3565,1.3575,1.3565,1.3575
USDCAD,20030604,142100,1.3577,1.3585,1.3577,1.3585
USDCAD,20030604,142200,1.3587,1.3591,1.3585,1.3585
USDCAD,20030604,142300,1.3586,1.3589,1.3585,1.3588
USDCAD,20030604,142400,1.3589,1.3589,1.3589,1.3589
USDCAD,20030604,142500,1.3591,1.3591,1.3581,1.3581
USDCAD,20030604,142600,1.3580,1.3580,1.3578,1.3579
USDCAD,20030604,142700,1.3577,1.3577,1.3576,1.3576
USDCAD,20030604,142800,1.3575,1.3575,1.3567,1.3570
USDCAD,20030604,142900,1.3574,1.3574,1.3574,1.3574
USDCAD,20030604,143000,1.3573,1.3574,1.3570,1.3570
USDCAD,20030604,143100,1.3571,1.3573,1.3571,1.3573
USDCAD,20030604,143200,1.3574,1.3574,1.3573,1.3573
USDCAD,20030604,143300,1.3574,1.3578,1.3574,1.3574
USDCAD,20030604,143400,1.3573,1.3575,1.3573,1.3575
USDCAD,20030604,143600,1.3574,1.3574,1.3574,1.3574
USDCAD,20030604,144100,1.3572,1.3581,1.3572,1.3581
USDCAD,20030604,144200,1.3580,1.3581,1.3580,1.3580
USDCAD,20030604,144300,1.3579,1.3580,1.3577,1.3577
USDCAD,20030604,144400,1.3576,1.3577,1.3576,1.3577
USDCAD,20030604,144500,1.3576,1.3576,1.3576,1.3576
USDCAD,20030604,144600,1.3573,1.3574,1.3571,1.3571
USDCAD,20030604,144700,1.3570,1.3570,1.3565,1.3565
USDCAD,20030604,144800,1.3564,1.3564,1.3563,1.3563
USDCAD,20030604,144900,1.3564,1.3564,1.3563,1.3564
USDCAD,20030604,145100,1.3565,1.3566,1.3565,1.3566
USDCAD,20030604,145200,1.3565,1.3566,1.3565,1.3566
USDCAD,20030604,145300,1.3567,1.3570,1.3567,1.3570
USDCAD,20030604,145400,1.3571,1.3572,1.3571,1.3572
USDCAD,20030604,145700,1.3570,1.3571,1.3570,1.3570
USDCAD,20030604,145800,1.3571,1.3571,1.3570,1.3571
USDCAD,20030604,150000,1.3572,1.3572,1.3572,1.3572
USDCAD,20030604,150100,1.3569,1.3569,1.3568,1.3568
USDCAD,20030604,150200,1.3567,1.3567,1.3565,1.3566
USDCAD,20030604,150300,1.3565,1.3565,1.3563,1.3563
USDCAD,20030604,150400,1.3564,1.3564,1.3563,1.3563
USDCAD,20030604,150500,1.3560,1.3560,1.3559,1.3559
USDCAD,20030604,150600,1.3560,1.3560,1.3557,1.3557
USDCAD,20030604,150700,1.3556,1.3556,1.3556,1.3556
USDCAD,20030604,150800,1.3551,1.3554,1.3551,1.3554
USDCAD,20030604,150900,1.3552,1.3557,1.3552,1.3557
USDCAD,20030604,151000,1.3559,1.3561,1.3559,1.3561
USDCAD,20030604,151300,1.3562,1.3563,1.3562,1.3563
USDCAD,20030604,151400,1.3562,1.3563,1.3562,1.3563
USDCAD,20030604,151500,1.3562,1.3563,1.3562,1.3563
USDCAD,20030604,151600,1.3560,1.3561,1.3560,1.3561
USDCAD,20030604,151700,1.3559,1.3559,1.3559,1.3559
USDCAD,20030604,151800,1.3561,1.3561,1.3560,1.3560
USDCAD,20030604,151900,1.3559,1.3559,1.3555,1.3555
USDCAD,20030604,152000,1.3554,1.3556,1.3554,1.3556
USDCAD,20030604,152100,1.3557,1.3558,1.3557,1.3558
USDCAD,20030604,152200,1.3559,1.3559,1.3557,1.3558
USDCAD,20030604,152300,1.3559,1.3559,1.3558,1.3558
USDCAD,20030604,152400,1.3560,1.3560,1.3559,1.3560
USDCAD,20030604,152500,1.3562,1.3562,1.3562,1.3562
USDCAD,20030604,152600,1.3563,1.3563,1.3563,1.3563
USDCAD,20030604,152700,1.3562,1.3564,1.3562,1.3564
USDCAD,20030604,152800,1.3565,1.3566,1.3565,1.3565
USDCAD,20030604,153000,1.3563,1.3563,1.3562,1.3562
USDCAD,20030604,153200,1.3563,1.3563,1.3563,1.3563
USDCAD,20030604,153300,1.3562,1.3563,1.3562,1.3563
USDCAD,20030604,153400,1.3562,1.3562,1.3561,1.3561
USDCAD,20030604,153500,1.3562,1.3562,1.3561,1.3561
USDCAD,20030604,153600,1.3562,1.3562,1.3562,1.3562
USDCAD,20030604,153700,1.3560,1.3560,1.3555,1.3555
USDCAD,20030604,153800,1.3556,1.3557,1.3556,1.3557
USDCAD,20030604,153900,1.3558,1.3558,1.3557,1.3557
USDCAD,20030604,154000,1.3556,1.3556,1.3552,1.3552
USDCAD,20030604,154100,1.3553,1.3553,1.3549,1.3553
USDCAD,20030604,154200,1.3554,1.3556,1.3554,1.3556
USDCAD,20030604,154300,1.3555,1.3556,1.3554,1.3556
USDCAD,20030604,154400,1.3555,1.3556,1.3555,1.3556
USDCAD,20030604,154500,1.3555,1.3555,1.3555,1.3555
USDCAD,20030604,154600,1.3556,1.3556,1.3556,1.3556
USDCAD,20030604,154700,1.3555,1.3556,1.3555,1.3556
USDCAD,20030604,154800,1.3554,1.3555,1.3554,1.3555
USDCAD,20030604,154900,1.3556,1.3556,1.3556,1.3556
USDCAD,20030604,155000,1.3555,1.3555,1.3555,1.3555
USDCAD,20030604,155100,1.3556,1.3556,1.3555,1.3556
USDCAD,20030604,155300,1.3554,1.3554,1.3554,1.3554
USDCAD,20030604,155400,1.3553,1.3554,1.3553,1.3554
USDCAD,20030604,155500,1.3550,1.3552,1.3550,1.3552
USDCAD,20030604,155600,1.3553,1.3554,1.3553,1.3554
USDCAD,20030604,155700,1.3553,1.3556,1.3553,1.3556
USDCAD,20030604,155800,1.3555,1.3556,1.3554,1.3556
USDCAD,20030604,155900,1.3557,1.3557,1.3556,1.3556
USDCAD,20030604,160000,1.3557,1.3557,1.3557,1.3557
USDCAD,20030604,160100,1.3558,1.3561,1.3558,1.3561
USDCAD,20030604,160200,1.3562,1.3571,1.3561,1.3571
USDCAD,20030604,160300,1.3572,1.3572,1.3570,1.3571
USDCAD,20030604,160400,1.3570,1.3570,1.3561,1.3561
USDCAD,20030604,160500,1.3562,1.3562,1.3562,1.3562
USDCAD,20030604,160600,1.3563,1.3563,1.3563,1.3563
USDCAD,20030604,160700,1.3564,1.3564,1.3564,1.3564
USDCAD,20030604,160800,1.3565,1.3566,1.3565,1.3565
USDCAD,20030604,160900,1.3564,1.3565,1.3562,1.3562
USDCAD,20030604,161000,1.3561,1.3562,1.3560,1.3562
USDCAD,20030604,161100,1.3561,1.3561,1.3557,1.3558
USDCAD,20030604,161200,1.3559,1.3575,1.3559,1.3575
USDCAD,20030604,161300,1.3574,1.3574,1.3572,1.3574
USDCAD,20030604,161400,1.3573,1.3573,1.3571,1.3571
USDCAD,20030604,161500,1.3569,1.3569,1.3560,1.3560
USDCAD,20030604,161600,1.3561,1.3565,1.3561,1.3565
USDCAD,20030604,161700,1.3567,1.3568,1.3567,1.3568
USDCAD,20030604,161800,1.3569,1.3569,1.3568,1.3569
USDCAD,20030604,161900,1.3568,1.3570,1.3568,1.3570
USDCAD,20030604,162000,1.3569,1.3570,1.3568,1.3568
USDCAD,20030604,162100,1.3569,1.3570,1.3569,1.3569
USDCAD,20030604,162200,1.3568,1.3569,1.3568,1.3568
USDCAD,20030604,162300,1.3567,1.3567,1.3563,1.3563
USDCAD,20030604,162400,1.3562,1.3564,1.3560,1.3561
USDCAD,20030604,162500,1.3562,1.3565,1.3562,1.3565
USDCAD,20030604,162600,1.3566,1.3569,1.3566,1.3569
USDCAD,20030604,162700,1.3570,1.3570,1.3570,1.3570
USDCAD,20030604,162800,1.3571,1.3572,1.3571,1.3571
USDCAD,20030604,162900,1.3570,1.3571,1.3570,1.3571
USDCAD,20030604,163000,1.3570,1.3570,1.3570,1.3570
USDCAD,20030604,163100,1.3564,1.3565,1.3564,1.3565
USDCAD,20030604,163200,1.3566,1.3566,1.3562,1.3562
USDCAD,20030604,163300,1.3561,1.3561,1.3561,1.3561
USDCAD,20030604,163500,1.3563,1.3563,1.3562,1.3562
USDCAD,20030604,163600,1.3561,1.3567,1.3561,1.3566
USDCAD,20030604,163700,1.3567,1.3568,1.3565,1.3568
USDCAD,20030604,163800,1.3567,1.3567,1.3563,1.3563
USDCAD,20030604,163900,1.3561,1.3563,1.3559,1.3563
USDCAD,20030604,164000,1.3562,1.3574,1.3562,1.3573
USDCAD,20030604,164100,1.3572,1.3572,1.3570,1.3572
USDCAD,20030604,164200,1.3573,1.3578,1.3573,1.3578
USDCAD,20030604,164300,1.3577,1.3579,1.3577,1.3579
USDCAD,20030604,164400,1.3580,1.3581,1.3579,1.3579
USDCAD,20030604,164600,1.3580,1.3580,1.3579,1.3579
USDCAD,20030604,164700,1.3580,1.3584,1.3580,1.3584
USDCAD,20030604,164800,1.3582,1.3582,1.3581,1.3582
USDCAD,20030604,164900,1.3583,1.3584,1.3581,1.3581
USDCAD,20030604,165000,1.3580,1.3583,1.3580,1.3583
USDCAD,20030604,165100,1.3585,1.3589,1.3585,1.3588
USDCAD,20030604,165200,1.3587,1.3588,1.3587,1.3588
USDCAD,20030604,165300,1.3584,1.3588,1.3584,1.3588
USDCAD,20030604,165400,1.3589,1.3589,1.3587,1.3587
USDCAD,20030604,165500,1.3588,1.3588,1.3588,1.3588
USDCAD,20030604,165600,1.3585,1.3585,1.3584,1.3585
USDCAD,20030604,165700,1.3586,1.3588,1.3584,1.3587
USDCAD,20030604,165800,1.3590,1.3594,1.3590,1.3592
USDCAD,20030604,165900,1.3593,1.3593,1.3587,1.3587
USDCAD,20030604,170000,1.3588,1.3589,1.3588,1.3589
USDCAD,20030604,170100,1.3588,1.3591,1.3588,1.3591
USDCAD,20030604,170200,1.3592,1.3592,1.3591,1.3591
USDCAD,20030604,170300,1.3590,1.3590,1.3586,1.3587
USDCAD,20030604,170400,1.3588,1.3588,1.3588,1.3588
USDCAD,20030604,170500,1.3587,1.3588,1.3587,1.3588
USDCAD,20030604,170600,1.3589,1.3589,1.3589,1.3589
USDCAD,20030604,170700,1.3587,1.3587,1.3581,1.3581
USDCAD,20030604,170800,1.3580,1.3581,1.3577,1.3581
USDCAD,20030604,170900,1.3582,1.3582,1.3579,1.3579
USDCAD,20030604,171000,1.3580,1.3580,1.3580,1.3580
USDCAD,20030604,171100,1.3579,1.3579,1.3579,1.3579
USDCAD,20030604,171200,1.3578,1.3578,1.3577,1.3577
USDCAD,20030604,171300,1.3576,1.3577,1.3571,1.3572
USDCAD,20030604,171500,1.3574,1.3577,1.3572,1.3572
USDCAD,20030604,171600,1.3574,1.3575,1.3573,1.3575
USDCAD,20030604,171700,1.3576,1.3579,1.3576,1.3579
USDCAD,20030604,171800,1.3580,1.3581,1.3580,1.3580
USDCAD,20030604,171900,1.3582,1.3583,1.3582,1.3582
USDCAD,20030604,172000,1.3580,1.3581,1.3580,1.3581
USDCAD,20030604,172100,1.3582,1.3582,1.3580,1.3580
USDCAD,20030604,172200,1.3579,1.3579,1.3576,1.3577
USDCAD,20030604,172300,1.3578,1.3578,1.3578,1.3578
USDCAD,20030604,172400,1.3579,1.3582,1.3579,1.3582
USDCAD,20030604,172500,1.3580,1.3581,1.3580,1.3581
USDCAD,20030604,172600,1.3580,1.3581,1.3580,1.3581
USDCAD,20030604,172700,1.3582,1.3583,1.3582,1.3583
USDCAD,20030604,172900,1.3581,1.3582,1.3581,1.3582
USDCAD,20030604,173000,1.3583,1.3583,1.3583,1.3583
USDCAD,20030604,173100,1.3584,1.3585,1.3584,1.3584
USDCAD,20030604,173400,1.3585,1.3585,1.3585,1.3585
USDCAD,20030604,173500,1.3584,1.3584,1.3583,1.3583
USDCAD,20030604,173600,1.3582,1.3582,1.3570,1.3579
USDCAD,20030604,173800,1.3580,1.3580,1.3578,1.3579
USDCAD,20030604,173900,1.3578,1.3578,1.3572,1.3572
USDCAD,20030604,174000,1.3571,1.3574,1.3571,1.3574
USDCAD,20030604,174100,1.3575,1.3577,1.3575,1.3577
USDCAD,20030604,174200,1.3578,1.3579,1.3578,1.3579
USDCAD,20030604,174400,1.3578,1.3578,1.3577,1.3577
USDCAD,20030604,174500,1.3578,1.3578,1.3576,1.3576
USDCAD,20030604,174600,1.3577,1.3577,1.3576,1.3576
USDCAD,20030604,174900,1.3575,1.3575,1.3575,1.3575
USDCAD,20030604,175000,1.3574,1.3576,1.3574,1.3576
USDCAD,20030604,175100,1.3575,1.3576,1.3575,1.3575
USDCAD,20030604,175200,1.3573,1.3575,1.3573,1.3575
USDCAD,20030604,175300,1.3576,1.3576,1.3576,1.3576
USDCAD,20030604,175400,1.3575,1.3575,1.3574,1.3574
USDCAD,20030604,175600,1.3575,1.3575,1.3573,1.3573
USDCAD,20030604,175700,1.3572,1.3573,1.3571,1.3573
USDCAD,20030604,175800,1.3574,1.3574,1.3572,1.3573
USDCAD,20030604,175900,1.3572,1.3573,1.3572,1.3572
USDCAD,20030604,180000,1.3571,1.3571,1.3571,1.3571
USDCAD,20030604,180100,1.3572,1.3572,1.3572,1.3572
USDCAD,20030604,180200,1.3571,1.3571,1.3569,1.3569
USDCAD,20030604,180300,1.3568,1.3569,1.3568,1.3569
USDCAD,20030604,180400,1.3570,1.3570,1.3569,1.3570
USDCAD,20030604,180500,1.3569,1.3569,1.3569,1.3569
USDCAD,20030604,180600,1.3570,1.3570,1.3570,1.3570
USDCAD,20030604,180700,1.3571,1.3571,1.3571,1.3571
USDCAD,20030604,180900,1.3572,1.3574,1.3572,1.3572
USDCAD,20030604,181000,1.3573,1.3573,1.3573,1.3573
USDCAD,20030604,181200,1.3572,1.3572,1.3571,1.3571
USDCAD,20030604,181300,1.3572,1.3579,1.3572,1.3578
USDCAD,20030604,181400,1.3579,1.3580,1.3579,1.3580
USDCAD,20030604,181600,1.3579,1.3579,1.3579,1.3579
USDCAD,20030604,181700,1.3580,1.3581,1.3580,1.3581
USDCAD,20030604,181800,1.3580,1.3580,1.3578,1.3578
USDCAD,20030604,181900,1.3579,1.3580,1.3579,1.3580
USDCAD,20030604,182000,1.3579,1.3579,1.3579,1.3579
USDCAD,20030604,182200,1.3580,1.3581,1.3580,1.3581
USDCAD,20030604,182300,1.3580,1.3580,1.3579,1.3579
USDCAD,20030604,182500,1.3580,1.3580,1.3579,1.3579
USDCAD,20030604,182600,1.3581,1.3581,1.3581,1.3581
USDCAD,20030604,182700,1.3580,1.3583,1.3580,1.3582
USDCAD,20030604,182800,1.3580,1.3580,1.3579,1.3579
USDCAD,20030604,182900,1.3580,1.3581,1.3580,1.3581
USDCAD,20030604,183000,1.3582,1.3582,1.3581,1.3581
USDCAD,20030604,183300,1.3579,1.3579,1.3577,1.3577
USDCAD,20030604,183400,1.3576,1.3577,1.3574,1.3574
USDCAD,20030604,183500,1.3573,1.3573,1.3569,1.3569
USDCAD,20030604,183700,1.3571,1.3571,1.3571,1.3571
USDCAD,20030604,183800,1.3574,1.3574,1.3571,1.3572
USDCAD,20030604,184000,1.3571,1.3572,1.3571,1.3572
USDCAD,20030604,184200,1.3571,1.3572,1.3571,1.3572
USDCAD,20030604,184300,1.3573,1.3573,1.3572,1.3572
USDCAD,20030604,184500,1.3574,1.3574,1.3574,1.3574
USDCAD,20030604,184600,1.3573,1.3575,1.3573,1.3575
USDCAD,20030604,184700,1.3574,1.3574,1.3574,1.3574
USDCAD,20030604,184800,1.3575,1.3575,1.3573,1.3574
USDCAD,20030604,185000,1.3575,1.3575,1.3575,1.3575
USDCAD,20030604,185100,1.3576,1.3576,1.3576,1.3576
USDCAD,20030604,185300,1.3575,1.3575,1.3575,1.3575
USDCAD,20030604,185400,1.3576,1.3577,1.3576,1.3576
USDCAD,20030604,185900,1.3576,1.3576,1.3576,1.3576
USDCAD,20030604,190000,1.3577,1.3577,1.3577,1.3577
USDCAD,20030604,190100,1.3576,1.3576,1.3576,1.3576
USDCAD,20030604,190200,1.3577,1.3577,1.3577,1.3577
USDCAD,20030604,190400,1.3576,1.3577,1.3576,1.3577
USDCAD,20030604,190500,1.3578,1.3578,1.3578,1.3578
USDCAD,20030604,190600,1.3580,1.3580,1.3578,1.3578
USDCAD,20030604,190700,1.3579,1.3579,1.3579,1.3579
USDCAD,20030604,190800,1.3578,1.3578,1.3578,1.3578
USDCAD,20030604,191300,1.3578,1.3578,1.3577,1.3578
USDCAD,20030604,191600,1.3577,1.3577,1.3577,1.3577
USDCAD,20030604,191800,1.3578,1.3578,1.3577,1.3578
USDCAD,20030604,191900,1.3577,1.3577,1.3577,1.3577
USDCAD,20030604,192400,1.3577,1.3577,1.3577,1.3577
USDCAD,20030604,192500,1.3576,1.3576,1.3576,1.3576
USDCAD,20030604,192600,1.3577,1.3577,1.3577,1.3577
USDCAD,20030604,193100,1.3575,1.3576,1.3575,1.3576
USDCAD,20030604,193300,1.3577,1.3577,1.3577,1.3577
USDCAD,20030604,193500,1.3575,1.3575,1.3575,1.3575
USDCAD,20030604,193600,1.3574,1.3574,1.3572,1.3573
USDCAD,20030604,193800,1.3572,1.3572,1.3572,1.3572
USDCAD,20030604,193900,1.3573,1.3573,1.3573,1.3573
USDCAD,20030604,194400,1.3573,1.3574,1.3572,1.3574
USDCAD,20030604,194600,1.3575,1.3575,1.3574,1.3574
USDCAD,20030604,194800,1.3575,1.3575,1.3575,1.3575
USDCAD,20030604,194900,1.3576,1.3576,1.3576,1.3576
USDCAD,20030604,195000,1.3578,1.3578,1.3578,1.3578
USDCAD,20030604,195100,1.3579,1.3583,1.3579,1.3583
USDCAD,20030604,195200,1.3582,1.3583,1.3581,1.3581
USDCAD,20030604,195300,1.3582,1.3582,1.3581,1.3581
USDCAD,20030604,195400,1.3580,1.3580,1.3580,1.3580
USDCAD,20030604,195500,1.3581,1.3581,1.3580,1.3580
USDCAD,20030604,195600,1.3579,1.3579,1.3577,1.3577
USDCAD,20030604,195800,1.3575,1.3575,1.3575,1.3575
USDCAD,20030604,195900,1.3576,1.3576,1.3576,1.3576
USDCAD,20030604,200100,1.3575,1.3576,1.3575,1.3575
USDCAD,20030604,200500,1.3576,1.3576,1.3576,1.3576
USDCAD,20030604,200700,1.3575,1.3576,1.3575,1.3576
USDCAD,20030604,200800,1.3577,1.3578,1.3577,1.3578
USDCAD,20030604,200900,1.3579,1.3580,1.3579,1.3579
USDCAD,20030604,201000,1.3580,1.3580,1.3577,1.3577
USDCAD,20030604,201100,1.3578,1.3580,1.3578,1.3580
USDCAD,20030604,201200,1.3581,1.3581,1.3577,1.3577
USDCAD,20030604,201400,1.3578,1.3579,1.3578,1.3579
USDCAD,20030604,201500,1.3580,1.3580,1.3579,1.3579
USDCAD,20030604,201600,1.3578,1.3578,1.3578,1.3578
USDCAD,20030604,201700,1.3577,1.3577,1.3577,1.3577
USDCAD,20030604,201800,1.3576,1.3577,1.3576,1.3577
USDCAD,20030604,202200,1.3578,1.3578,1.3578,1.3578
USDCAD,20030604,202300,1.3579,1.3580,1.3579,1.3580
USDCAD,20030604,202400,1.3579,1.3579,1.3578,1.3579
USDCAD,20030604,202500,1.3580,1.3581,1.3580,1.3581
USDCAD,20030604,202600,1.3583,1.3583,1.3582,1.3583
USDCAD,20030604,202700,1.3581,1.3581,1.3580,1.3580
USDCAD,20030604,202800,1.3581,1.3581,1.3581,1.3581
USDCAD,20030604,202900,1.3579,1.3580,1.3579,1.3579
USDCAD,20030604,203100,1.3581,1.3581,1.3581,1.3581
USDCAD,20030604,203200,1.3580,1.3580,1.3580,1.3580
USDCAD,20030604,203300,1.3579,1.3579,1.3579,1.3579
USDCAD,20030604,203400,1.3578,1.3580,1.3578,1.3580
USDCAD,20030604,203500,1.3579,1.3579,1.3577,1.3577
USDCAD,20030604,203600,1.3578,1.3580,1.3578,1.3578
USDCAD,20030604,203700,1.3579,1.3580,1.3579,1.3579
USDCAD,20030604,203800,1.3578,1.3578,1.3577,1.3577
USDCAD,20030604,203900,1.3579,1.3579,1.3578,1.3579
USDCAD,20030604,204100,1.3577,1.3577,1.3577,1.3577
USDCAD,20030604,204300,1.3578,1.3579,1.3578,1.3578
USDCAD,20030604,204600,1.3577,1.3577,1.3577,1.3577
USDCAD,20030604,204700,1.3576,1.3576,1.3576,1.3576
USDCAD,20030604,204800,1.3577,1.3577,1.3576,1.3576
USDCAD,20030604,205000,1.3577,1.3577,1.3576,1.3576
USDCAD,20030604,205200,1.3578,1.3578,1.3577,1.3577
USDCAD,20030604,205300,1.3576,1.3576,1.3576,1.3576
USDCAD,20030604,205400,1.3577,1.3578,1.3577,1.3578
USDCAD,20030604,205500,1.3577,1.3577,1.3577,1.3577
USDCAD,20030604,205600,1.3576,1.3577,1.3576,1.3577
USDCAD,20030604,205700,1.3578,1.3578,1.3578,1.3578
USDCAD,20030604,205800,1.3577,1.3577,1.3574,1.3574
USDCAD,20030604,205900,1.3575,1.3575,1.3573,1.3573
USDCAD,20030604,210000,1.3574,1.3575,1.3573,1.3575
USDCAD,20030604,210100,1.3576,1.3576,1.3576,1.3576
USDCAD,20030604,210300,1.3575,1.3575,1.3572,1.3572
USDCAD,20030604,210500,1.3573,1.3574,1.3573,1.3574
USDCAD,20030604,210600,1.3575,1.3576,1.3575,1.3575
USDCAD,20030604,211100,1.3575,1.3575,1.3575,1.3575
USDCAD,20030604,211200,1.3576,1.3576,1.3576,1.3576
USDCAD,20030604,211300,1.3575,1.3575,1.3575,1.3575
USDCAD,20030604,211400,1.3574,1.3574,1.3573,1.3573
USDCAD,20030604,211500,1.3574,1.3574,1.3574,1.3574
USDCAD,20030604,211600,1.3575,1.3575,1.3575,1.3575
USDCAD,20030604,211800,1.3576,1.3576,1.3575,1.3575
USDCAD,20030604,211900,1.3576,1.3576,1.3576,1.3576
USDCAD,20030604,212000,1.3577,1.3577,1.3577,1.3577
USDCAD,20030604,212200,1.3576,1.3576,1.3573,1.3573
USDCAD,20030604,212400,1.3574,1.3574,1.3569,1.3570
USDCAD,20030604,212500,1.3569,1.3571,1.3569,1.3571
USDCAD,20030604,212600,1.3570,1.3570,1.3569,1.3569
USDCAD,20030604,212700,1.3568,1.3568,1.3564,1.3564
USDCAD,20030604,212800,1.3563,1.3563,1.3557,1.3557
USDCAD,20030604,212900,1.3556,1.3556,1.3553,1.3555
USDCAD,20030604,213000,1.3554,1.3556,1.3553,1.3555
USDCAD,20030604,213100,1.3554,1.3555,1.3554,1.3555
USDCAD,20030604,213200,1.3556,1.3557,1.3556,1.3557
USDCAD,20030604,213300,1.3558,1.3559,1.3558,1.3559
USDCAD,20030604,213400,1.3558,1.3558,1.3557,1.3558
USDCAD,20030604,213500,1.3559,1.3559,1.3558,1.3559
USDCAD,20030604,213600,1.3560,1.3564,1.3560,1.3563
USDCAD,20030604,213700,1.3564,1.3565,1.3564,1.3565
USDCAD,20030604,214200,1.3565,1.3565,1.3565,1.3565
USDCAD,20030604,214300,1.3566,1.3566,1.3566,1.3566
USDCAD,20030604,214500,1.3567,1.3568,1.3566,1.3567
USDCAD,20030604,214600,1.3568,1.3568,1.3567,1.3567
USDCAD,20030604,214700,1.3566,1.3573,1.3566,1.3573
USDCAD,20030604,214800,1.3574,1.3576,1.3571,1.3576
USDCAD,20030604,214900,1.3577,1.3577,1.3576,1.3577
USDCAD,20030604,215000,1.3576,1.3576,1.3574,1.3574
USDCAD,20030604,215100,1.3573,1.3574,1.3573,1.3574
USDCAD,20030604,215200,1.3575,1.3576,1.3574,1.3576
USDCAD,20030604,215300,1.3575,1.3575,1.3574,1.3574
USDCAD,20030604,215400,1.3573,1.3575,1.3573,1.3574
USDCAD,20030604,215500,1.3575,1.3575,1.3575,1.3575
USDCAD,20030604,215600,1.3574,1.3574,1.3574,1.3574
USDCAD,20030604,215700,1.3573,1.3573,1.3571,1.3573
USDCAD,20030604,215800,1.3572,1.3572,1.3572,1.3572
USDCAD,20030604,215900,1.3573,1.3573,1.3570,1.3570
USDCAD,20030604,220000,1.3568,1.3568,1.3567,1.3567
USDCAD,20030604,220100,1.3568,1.3568,1.3567,1.3568
USDCAD,20030604,220200,1.3569,1.3571,1.3569,1.3571
USDCAD,20030604,220300,1.3570,1.3570,1.3569,1.3569
USDCAD,20030604,220500,1.3568,1.3569,1.3568,1.3569
USDCAD,20030604,220700,1.3570,1.3570,1.3570,1.3570
USDCAD,20030604,220800,1.3572,1.3572,1.3572,1.3572
USDCAD,20030604,221100,1.3573,1.3573,1.3573,1.3573
USDCAD,20030604,221200,1.3574,1.3575,1.3574,1.3575
USDCAD,20030604,221300,1.3576,1.3580,1.3576,1.3580
USDCAD,20030604,221400,1.3579,1.3579,1.3577,1.3577
USDCAD,20030604,221700,1.3576,1.3576,1.3576,1.3576
USDCAD,20030604,221800,1.3575,1.3575,1.3574,1.3574
USDCAD,20030604,222000,1.3575,1.3580,1.3575,1.3579
USDCAD,20030604,222100,1.3578,1.3579,1.3575,1.3579
USDCAD,20030604,222200,1.3580,1.3583,1.3579,1.3579
USDCAD,20030604,222300,1.3580,1.3580,1.3580,1.3580
USDCAD,20030604,222400,1.3581,1.3581,1.3580,1.3580
USDCAD,20030604,222500,1.3581,1.3581,1.3581,1.3581
USDCAD,20030604,222600,1.3582,1.3582,1.3582,1.3582
USDCAD,20030604,222800,1.3583,1.3584,1.3583,1.3584
USDCAD,20030604,223000,1.3585,1.3587,1.3585,1.3587
USDCAD,20030604,223100,1.3588,1.3588,1.3588,1.3588
USDCAD,20030604,223200,1.3587,1.3589,1.3587,1.3589
USDCAD,20030604,223300,1.3590,1.3592,1.3590,1.3592
USDCAD,20030604,223400,1.3593,1.3593,1.3592,1.3592
USDCAD,20030604,223500,1.3591,1.3592,1.3591,1.3591
USDCAD,20030604,223600,1.3592,1.3603,1.3592,1.3603
USDCAD,20030604,223700,1.3604,1.3610,1.3604,1.3608
USDCAD,20030604,223800,1.3607,1.3607,1.3605,1.3605
USDCAD,20030604,223900,1.3606,1.3609,1.3606,1.3609
USDCAD,20030604,224000,1.3610,1.3622,1.3610,1.3619
USDCAD,20030604,224100,1.3618,1.3618,1.3616,1.3616
USDCAD,20030604,224300,1.3615,1.3615,1.3612,1.3612
USDCAD,20030604,224400,1.3613,1.3614,1.3612,1.3613
USDCAD,20030604,224500,1.3612,1.3613,1.3612,1.3613
USDCAD,20030604,224600,1.3614,1.3614,1.3614,1.3614
USDCAD,20030604,224700,1.3615,1.3618,1.3615,1.3617
USDCAD,20030604,224800,1.3618,1.3619,1.3618,1.3619
USDCAD,20030604,224900,1.3620,1.3629,1.3620,1.3626
USDCAD,20030604,225400,1.3627,1.3627,1.3627,1.3627
USDCAD,20030604,225500,1.3628,1.3630,1.3628,1.3629
USDCAD,20030604,225700,1.3628,1.3628,1.3627,1.3627
USDCAD,20030604,225800,1.3626,1.3626,1.3622,1.3622
USDCAD,20030604,225900,1.3621,1.3622,1.3621,1.3622
USDCAD,20030604,230000,1.3621,1.3621,1.3621,1.3621
USDCAD,20030604,230200,1.3620,1.3620,1.3620,1.3620
USDCAD,20030604,230300,1.3619,1.3619,1.3609,1.3609
USDCAD,20030604,230400,1.3608,1.3608,1.3607,1.3607
USDCAD,20030604,230500,1.3606,1.3606,1.3603,1.3603
USDCAD,20030604,230600,1.3602,1.3603,1.3602,1.3603
USDCAD,20030604,230700,1.3604,1.3604,1.3604,1.3604
USDCAD,20030604,231000,1.3603,1.3603,1.3603,1.3603
USDCAD,20030604,231100,1.3604,1.3605,1.3604,1.3605
USDCAD,20030604,231600,1.3605,1.3605,1.3605,1.3605
USDCAD,20030604,231700,1.3606,1.3606,1.3606,1.3606
USDCAD,20030604,231900,1.3607,1.3607,1.3607,1.3607
USDCAD,20030604,232000,1.3608,1.3609,1.3608,1.3609
USDCAD,20030604,232100,1.3610,1.3611,1.3610,1.3611
USDCAD,20030604,232300,1.3610,1.3610,1.3610,1.3610
USDCAD,20030604,232500,1.3609,1.3609,1.3609,1.3609
USDCAD,20030604,232800,1.3608,1.3609,1.3608,1.3609
USDCAD,20030604,232900,1.3608,1.3608,1.3608,1.3608
USDCAD,20030604,233100,1.3609,1.3609,1.3609,1.3609
USDCAD,20030604,233200,1.3608,1.3608,1.3606,1.3606
USDCAD,20030604,233700,1.3607,1.3608,1.3607,1.3608
USDCAD,20030604,233900,1.3607,1.3607,1.3607,1.3607
USDCAD,20030604,234000,1.3608,1.3608,1.3608,1.3608
USDCAD,20030604,234100,1.3609,1.3609,1.3609,1.3609
USDCAD,20030604,234200,1.3608,1.3608,1.3608,1.3608
USDCAD,20030604,234400,1.3609,1.3609,1.3608,1.3608
USDCAD,20030604,234900,1.3608,1.3608,1.3608,1.3608
USDCAD,20030604,235200,1.3609,1.3609,1.3609,1.3609
USDCAD,20030604,235400,1.3610,1.3610,1.3610,1.3610
USDCAD,20030604,235600,1.3609,1.3609,1.3608,1.3608
EURCAD,20030604,000200,1.6018,1.6019,1.6018,1.6019
EURCAD,20030604,000300,1.6020,1.6020,1.6018,1.6018
EURCAD,20030604,000500,1.6019,1.6021,1.6019,1.6021
EURCAD,20030604,000600,1.6022,1.6022,1.6021,1.6021
EURCAD,20030604,000800,1.6022,1.6022,1.6022,1.6022
EURCAD,20030604,000900,1.6021,1.6021,1.6021,1.6021
EURCAD,20030604,001400,1.6021,1.6021,1.6021,1.6021
EURCAD,20030604,001500,1.6020,1.6020,1.6020,1.6020
EURCAD,20030604,001600,1.6019,1.6019,1.6019,1.6019
EURCAD,20030604,001700,1.6018,1.6018,1.6018,1.6018
EURCAD,20030604,001800,1.6017,1.6017,1.6015,1.6015
EURCAD,20030604,001900,1.6014,1.6014,1.6013,1.6013
EURCAD,20030604,002000,1.6012,1.6012,1.6010,1.6010
EURCAD,20030604,002100,1.6009,1.6010,1.6005,1.6005
EURCAD,20030604,002200,1.6006,1.6008,1.6006,1.6008
EURCAD,20030604,002500,1.6007,1.6007,1.6007,1.6007
EURCAD,20030604,002800,1.6006,1.6006,1.6006,1.6006
EURCAD,20030604,003000,1.6005,1.6005,1.6002,1.6003
EURCAD,20030604,003100,1.6002,1.6002,1.6001,1.6001
EURCAD,20030604,003200,1.6000,1.6000,1.6000,1.6000
EURCAD,20030604,003400,1.5999,1.5999,1.5994,1.5994
EURCAD,20030604,003500,1.5993,1.5993,1.5993,1.5993
EURCAD,20030604,003600,1.5994,1.5994,1.5993,1.5993
EURCAD,20030604,003700,1.5994,1.5994,1.5994,1.5994
EURCAD,20030604,004000,1.5995,1.5998,1.5995,1.5998
EURCAD,20030604,004100,1.5999,1.5999,1.5999,1.5999
EURCAD,20030604,004500,1.5998,1.5998,1.5995,1.5995
EURCAD,20030604,004600,1.5994,1.5994,1.5994,1.5994
EURCAD,20030604,004800,1.5993,1.5993,1.5993,1.5993
EURCAD,20030604,004900,1.5992,1.5992,1.5990,1.5990
EURCAD,20030604,005000,1.5989,1.5990,1.5988,1.5988
EURCAD,20030604,005100,1.5987,1.5987,1.5985,1.5986
EURCAD,20030604,005200,1.5987,1.5987,1.5987,1.5987
EURCAD,20030604,005300,1.5988,1.5989,1.5988,1.5989
EURCAD,20030604,005400,1.5988,1.5988,1.5988,1.5988
EURCAD,20030604,005600,1.5989,1.5990,1.5989,1.5990
EURCAD,20030604,010100,1.5990,1.5990,1.5990,1.5990
EURCAD,20030604,010400,1.5989,1.5989,1.5989,1.5989
EURCAD,20030604,010500,1.5988,1.5988,1.5986,1.5986
EURCAD,20030604,010600,1.5985,1.5985,1.5985,1.5985
EURCAD,20030604,010700,1.5984,1.5984,1.5983,1.5983
EURCAD,20030604,010800,1.5982,1.5982,1.5981,1.5981
EURCAD,20030604,010900,1.5980,1.5981,1.5976,1.5976
EURCAD,20030604,011000,1.5973,1.5973,1.5960,1.5960
EURCAD,20030604,011100,1.5961,1.5961,1.5947,1.5947
EURCAD,20030604,011200,1.5944,1.5944,1.5938,1.5940
EURCAD,20030604,011300,1.5939,1.5939,1.5933,1.5933
EURCAD,20030604,011400,1.5934,1.5936,1.5934,1.5936
EURCAD,20030604,011500,1.5935,1.5935,1.5933,1.5933
EURCAD,20030604,011600,1.5934,1.5934,1.5934,1.5934
EURCAD,20030604,011700,1.5935,1.5940,1.5935,1.5940
EURCAD,20030604,011800,1.5939,1.5939,1.5931,1.5931
EURCAD,20030604,011900,1.5929,1.5931,1.5929,1.5931
EURCAD,20030604,012000,1.5932,1.5932,1.5931,1.5932
EURCAD,20030604,012100,1.5933,1.5940,1.5933,1.5940
EURCAD,20030604,012200,1.5941,1.5941,1.5940,1.5940
EURCAD,20030604,012300,1.5941,1.5943,1.5941,1.5943
EURCAD,20030604,012400,1.5942,1.5942,1.5939,1.5939
EURCAD,20030604,012500,1.5940,1.5940,1.5940,1.5940
EURCAD,20030604,012600,1.5939,1.5939,1.5938,1.5938
EURCAD,20030604,012700,1.5937,1.5937,1.5935,1.5935
EURCAD,20030604,012800,1.5934,1.5934,1.5930,1.5930
EURCAD,20030604,012900,1.5929,1.5929,1.5929,1.5929
EURCAD,20030604,013000,1.5928,1.5928,1.5928,1.5928
EURCAD,20030604,013100,1.5929,1.5929,1.5929,1.5929
EURCAD,20030604,013200,1.5928,1.5928,1.5928,1.5928
EURCAD,20030604,013300,1.5927,1.5929,1.5927,1.5929
EURCAD,20030604,013400,1.5930,1.5930,1.5930,1.5930
EURCAD,20030604,013500,1.5929,1.5929,1.5928,1.5928
EURCAD,20030604,013600,1.5929,1.5930,1.5929,1.5930
EURCAD,20030604,013700,1.5931,1.5933,1.5931,1.5933
EURCAD,20030604,013800,1.5934,1.5938,1.5934,1.5938
EURCAD,20030604,014100,1.5937,1.5937,1.5936,1.5936
EURCAD,20030604,014200,1.5937,1.5937,1.5936,1.5936
EURCAD,20030604,014400,1.5935,1.5935,1.5935,1.5935
EURCAD,20030604,014600,1.5934,1.5934,1.5934,1.5934
EURCAD,20030604,014700,1.5933,1.5933,1.5932,1.5933
EURCAD,20030604,014800,1.5934,1.5934,1.5934,1.5934
EURCAD,20030604,014900,1.5933,1.5933,1.5933,1.5933
EURCAD,20030604,015000,1.5932,1.5932,1.5928,1.5930
EURCAD,20030604,015100,1.5929,1.5932,1.5929,1.5932
EURCAD,20030604,015300,1.5933,1.5934,1.5933,1.5933
EURCAD,20030604,015400,1.5932,1.5932,1.5930,1.5930
EURCAD,20030604,015500,1.5929,1.5929,1.5929,1.5929
EURCAD,20030604,015600,1.5930,1.5930,1.5928,1.5928
EURCAD,20030604,015800,1.5927,1.5927,1.5927,1.5927
EURCAD,20030604,015900,1.5928,1.5928,1.5926,1.5926
EURCAD,20030604,020000,1.5927,1.5927,1.5927,1.5927
EURCAD,20030604,020100,1.5928,1.5929,1.5928,1.5929
EURCAD,20030604,020200,1.5930,1.5931,1.5929,1.5929
EURCAD,20030604,020300,1.5930,1.5934,1.5930,1.5932
EURCAD,20030604,020400,1.5933,1.5933,1.5933,1.5933
EURCAD,20030604,020500,1.5932,1.5933,1.5932,1.5932
EURCAD,20030604,020600,1.5933,1.5937,1.5933,1.5936
EURCAD,20030604,020700,1.5937,1.5941,1.5937,1.5941
EURCAD,20030604,020800,1.5940,1.5941,1.5940,1.5940
EURCAD,20030604,020900,1.5939,1.5939,1.5935,1.5935
EURCAD,20030604,021000,1.5936,1.5936,1.5936,1.5936
EURCAD,20030604,021100,1.5937,1.5937,1.5936,1.5937
EURCAD,20030604,021200,1.5938,1.5943,1.5938,1.5943
EURCAD,20030604,021300,1.5944,1.5945,1.5943,1.5943
EURCAD,20030604,021400,1.5942,1.5942,1.5942,1.5942
EURCAD,20030604,021600,1.5941,1.5941,1.5938,1.5938
EURCAD,20030604,021800,1.5937,1.5937,1.5937,1.5937
EURCAD,20030604,021900,1.5936,1.5936,1.5936,1.5936
EURCAD,20030604,022000,1.5935,1.5935,1.5934,1.5934
EURCAD,20030604,022200,1.5933,1.5933,1.5931,1.5931
EURCAD,20030604,022300,1.5932,1.5933,1.5932,1.5933
EURCAD,20030604,022400,1.5934,1.5935,1.5934,1.5935
EURCAD,20030604,022500,1.5936,1.5936,1.5936,1.5936
EURCAD,20030604,022600,1.5937,1.5937,1.5937,1.5937
EURCAD,20030604,022700,1.5938,1.5938,1.5937,1.5937
EURCAD,20030604,022800,1.5936,1.5937,1.5935,1.5937
EURCAD,20030604,022900,1.5936,1.5936,1.5936,1.5936
EURCAD,20030604,023000,1.5935,1.5935,1.5934,1.5934
EURCAD,20030604,023100,1.5935,1.5939,1.5935,1.5939
EURCAD,20030604,023300,1.5940,1.5943,1.5940,1.5943
EURCAD,20030604,023400,1.5944,1.5946,1.5944,1.5946
EURCAD,20030604,023500,1.5945,1.5945,1.5945,1.5945
EURCAD,20030604,023600,1.5944,1.5944,1.5943,1.5943
EURCAD,20030604,023700,1.5942,1.5942,1.5941,1.5941
EURCAD,20030604,023800,1.5940,1.5940,1.5932,1.5932
EURCAD,20030604,023900,1.5931,1.5931,1.5930,1.5930
EURCAD,20030604,024200,1.5931,1.5931,1.5931,1.5931
EURCAD,20030604,024500,1.5932,1.5934,1.5932,1.5934
EURCAD,20030604,024600,1.5935,1.5937,1.5935,1.5937
EURCAD,20030604,024700,1.5938,1.5939,1.5938,1.5939
EURCAD,20030604,024800,1.5940,1.5940,1.5940,1.5940
EURCAD,20030604,024900,1.5941,1.5941,1.5940,1.5940
EURCAD,20030604,025000,1.5939,1.5939,1.5939,1.5939
EURCAD,20030604,025300,1.5938,1.5938,1.5937,1.5937
EURCAD,20030604,025400,1.5936,1.5936,1.5936,1.5936
EURCAD,20030604,025500,1.5937,1.5946,1.5937,1.5946
EURCAD,20030604,025600,1.5945,1.5945,1.5944,1.5945
EURCAD,20030604,025700,1.5946,1.5946,1.5946,1.5946
EURCAD,20030604,025800,1.5945,1.5945,1.5944,1.5944
EURCAD,20030604,025900,1.5943,1.5943,1.5943,1.5943
EURCAD,20030604,030000,1.5942,1.5942,1.5941,1.5941
EURCAD,20030604,030100,1.5942,1.5943,1.5942,1.5943
EURCAD,20030604,030200,1.5942,1.5942,1.5941,1.5941
EURCAD,20030604,030300,1.5940,1.5940,1.5939,1.5940
EURCAD,20030604,030400,1.5941,1.5941,1.5941,1.5941
EURCAD,20030604,030500,1.5940,1.5940,1.5938,1.5938
EURCAD,20030604,030600,1.5937,1.5937,1.5937,1.5937
EURCAD,20030604,030700,1.5938,1.5938,1.5938,1.5938
EURCAD,20030604,030800,1.5939,1.5939,1.5939,1.5939
EURCAD,20030604,031300,1.5938,1.5938,1.5938,1.5938
EURCAD,20030604,031500,1.5939,1.5939,1.5939,1.5939
EURCAD,20030604,031600,1.5940,1.5945,1.5940,1.5945
EURCAD,20030604,031700,1.5946,1.5946,1.5944,1.5944
EURCAD,20030604,031800,1.5943,1.5943,1.5943,1.5943
EURCAD,20030604,031900,1.5944,1.5945,1.5944,1.5945
EURCAD,20030604,032000,1.5946,1.5946,1.5945,1.5945
EURCAD,20030604,032100,1.5944,1.5944,1.5944,1.5944
EURCAD,20030604,032200,1.5943,1.5943,1.5943,1.5943
EURCAD,20030604,032500,1.5942,1.5942,1.5941,1.5941
EURCAD,20030604,032600,1.5940,1.5940,1.5939,1.5939
EURCAD,20030604,032900,1.5938,1.5938,1.5938,1.5938
EURCAD,20030604,033300,1.5937,1.5938,1.5937,1.5938
EURCAD,20030604,033400,1.5939,1.5940,1.5939,1.5939
EURCAD,20030604,033500,1.5940,1.5940,1.5940,1.5940
EURCAD,20030604,033600,1.5939,1.5939,1.5937,1.5937
EURCAD,20030604,033700,1.5936,1.5938,1.5936,1.5938
EURCAD,20030604,033800,1.5937,1.5937,1.5937,1.5937
EURCAD,20030604,033900,1.5936,1.5936,1.5936,1.5936
EURCAD,20030604,034000,1.5935,1.5935,1.5933,1.5933
EURCAD,20030604,034300,1.5932,1.5932,1.5932,1.5932
EURCAD,20030604,034700,1.5931,1.5931,1.5930,1.5930
EURCAD,20030604,034800,1.5929,1.5930,1.5928,1.5928
EURCAD,20030604,035100,1.5929,1.5933,1.5929,1.5933
EURCAD,20030604,035200,1.5934,1.5938,1.5934,1.5938
EURCAD,20030604,035300,1.5939,1.5939,1.5939,1.5939
EURCAD,20030604,035500,1.5940,1.5942,1.5940,1.5942
EURCAD,20030604,035600,1.5943,1.5943,1.5943,1.5943
EURCAD,20030604,035700,1.5944,1.5944,1.5944,1.5944
EURCAD,20030604,035800,1.5945,1.5946,1.5945,1.5946
EURCAD,20030604,040000,1.5947,1.5947,1.5947,1.5947
EURCAD,20030604,040200,1.5948,1.5948,1.5948,1.5948
EURCAD,20030604,040700,1.5948,1.5948,1.5948,1.5948
EURCAD,20030604,041200,1.5948,1.5948,1.5948,1.5948
EURCAD,20030604,041300,1.5947,1.5947,1.5944,1.5944
EURCAD,20030604,041400,1.5943,1.5943,1.5939,1.5939
EURCAD,20030604,041500,1.5938,1.5938,1.5936,1.5936
EURCAD,20030604,041900,1.5937,1.5937,1.5937,1.5937
EURCAD,20030604,042000,1.5938,1.5939,1.5938,1.5939
EURCAD,20030604,042100,1.5940,1.5941,1.5940,1.5941
EURCAD,20030604,042200,1.5942,1.5942,1.5942,1.5942
EURCAD,20030604,042300,1.5943,1.5946,1.5943,1.5946
EURCAD,20030604,042400,1.5947,1.5950,1.5947,1.5950
EURCAD,20030604,042600,1.5949,1.5949,1.5949,1.5949
EURCAD,20030604,042900,1.5948,1.5948,1.5948,1.5948
EURCAD,20030604,043000,1.5947,1.5947,1.5944,1.5945
EURCAD,20030604,043100,1.5944,1.5946,1.5944,1.5946
EURCAD,20030604,043200,1.5947,1.5947,1.5947,1.5947
EURCAD,20030604,043500,1.5948,1.5948,1.5948,1.5948
EURCAD,20030604,043700,1.5949,1.5950,1.5949,1.5950
EURCAD,20030604,043900,1.5951,1.5951,1.5951,1.5951
EURCAD,20030604,044200,1.5952,1.5953,1.5952,1.5953
EURCAD,20030604,044300,1.5954,1.5954,1.5954,1.5954
EURCAD,20030604,044400,1.5953,1.5953,1.5953,1.5953
EURCAD,20030604,044600,1.5954,1.5955,1.5953,1.5953
EURCAD,20030604,044800,1.5952,1.5954,1.5952,1.5954
EURCAD,20030604,044900,1.5953,1.5953,1.5953,1.5953
EURCAD,20030604,045200,1.5954,1.5955,1.5954,1.5955
EURCAD,20030604,045300,1.5956,1.5956,1.5956,1.5956
EURCAD,20030604,045500,1.5957,1.5961,1.5957,1.5959
EURCAD,20030604,045600,1.5960,1.5960,1.5957,1.5957
EURCAD,20030604,045700,1.5958,1.5958,1.5958,1.5958
EURCAD,20030604,045800,1.5957,1.5957,1.5953,1.5953
EURCAD,20030604,045900,1.5952,1.5952,1.5948,1.5948
EURCAD,20030604,050400,1.5948,1.5948,1.5948,1.5948
EURCAD,20030604,050500,1.5949,1.5949,1.5949,1.5949
EURCAD,20030604,050600,1.5950,1.5952,1.5950,1.5952
EURCAD,20030604,050900,1.5953,1.5953,1.5953,1.5953
EURCAD,20030604,051100,1.5954,1.5954,1.5954,1.5954
EURCAD,20030604,051300,1.5955,1.5955,1.5955,1.5955
EURCAD,20030604,051400,1.5955,1.5955,1.5955,1.5955
EURCAD,20030604,051500,1.5956,1.5956,1.5956,1.5956
EURCAD,20030604,051600,1.5957,1.5957,1.5957,1.5957
EURCAD,20030604,051700,1.5958,1.5963,1.5958,1.5963
EURCAD,20030604,052000,1.5962,1.5962,1.5961,1.5961
EURCAD,20030604,052500,1.5961,1.5961,1.5961,1.5961
EURCAD,20030604,053000,1.5961,1.5961,1.5961,1.5961
EURCAD,20030604,053400,1.5964,1.5964,1.5963,1.5963
EURCAD,20030604,053500,1.5962,1.5962,1.5961,1.5961
EURCAD,20030604,053600,1.5960,1.5960,1.5959,1.5959
EURCAD,20030604,053700,1.5958,1.5958,1.5956,1.5956
EURCAD,20030604,054100,1.5957,1.5957,1.5957,1.5957
EURCAD,20030604,054200,1.5958,1.5958,1.5958,1.5958
EURCAD,20030604,054300,1.5959,1.5959,1.5959,1.5959
EURCAD,20030604,054400,1.5960,1.5960,1.5960,1.5960
EURCAD,20030604,054500,1.5959,1.5959,1.5959,1.5959
EURCAD,20030604,054700,1.5958,1.5958,1.5958,1.5958
EURCAD,20030604,054900,1.5957,1.5957,1.5957,1.5957
EURCAD,20030604,055200,1.5958,1.5959,1.5958,1.5959
EURCAD,20030604,055400,1.5958,1.5958,1.5958,1.5958
EURCAD,20030604,055600,1.5957,1.5957,1.5957,1.5957
EURCAD,20030604,055700,1.5956,1.5956,1.5956,1.5956
EURCAD,20030604,060000,1.5957,1.5959,1.5957,1.5959
EURCAD,20030604,060100,1.5960,1.5960,1.5960,1.5960
EURCAD,20030604,060300,1.5959,1.5959,1.5958,1.5958
EURCAD,20030604,060400,1.5957,1.5957,1.5957,1.5957
EURCAD,20030604,060600,1.5956,1.5956,1.5956,1.5956
EURCAD,20030604,060800,1.5955,1.5955,1.5955,1.5955
EURCAD,20030604,060900,1.5956,1.5956,1.5955,1.5955
EURCAD,20030604,061300,1.5954,1.5954,1.5952,1.5952
EURCAD,20030604,061400,1.5951,1.5951,1.5947,1.5947
EURCAD,20030604,061500,1.5946,1.5946,1.5939,1.5939
EURCAD,20030604,061700,1.5940,1.5942,1.5940,1.5942
EURCAD,20030604,061800,1.5943,1.5943,1.5943,1.5943
EURCAD,20030604,062000,1.5942,1.5942,1.5941,1.5941
EURCAD,20030604,062300,1.5942,1.5944,1.5942,1.5944
EURCAD,20030604,062500,1.5945,1.5945,1.5945,1.5945
EURCAD,20030604,062600,1.5946,1.5946,1.5946,1.5946
EURCAD,20030604,062700,1.5947,1.5948,1.5947,1.5948
EURCAD,20030604,062800,1.5949,1.5950,1.5949,1.5950
EURCAD,20030604,063300,1.5950,1.5950,1.5949,1.5949
EURCAD,20030604,063800,1.5949,1.5949,1.5949,1.5949
EURCAD,20030604,063900,1.5950,1.5950,1.5950,1.5950
EURCAD,20030604,064000,1.5949,1.5949,1.5949,1.5949
EURCAD,20030604,064100,1.5948,1.5948,1.5948,1.5948
EURCAD,20030604,064600,1.5949,1.5949,1.5948,1.5948
EURCAD,20030604,064900,1.5947,1.5947,1.5947,1.5947
EURCAD,20030604,065000,1.5946,1.5946,1.5946,1.5946
EURCAD,20030604,065100,1.5945,1.5948,1.5945,1.5947
EURCAD,20030604,065200,1.5945,1.5947,1.5945,1.5946
EURCAD,20030604,065300,1.5945,1.5945,1.5944,1.5944
EURCAD,20030604,065400,1.5943,1.5943,1.5943,1.5943
EURCAD,20030604,065500,1.5942,1.5942,1.5942,1.5942
EURCAD,20030604,065600,1.5941,1.5942,1.5941,1.5942
EURCAD,20030604,065700,1.5943,1.5945,1.5943,1.5944
EURCAD,20030604,065800,1.5943,1.5943,1.5943,1.5943
EURCAD,20030604,065900,1.5944,1.5944,1.5944,1.5944
EURCAD,20030604,070000,1.5943,1.5943,1.5943,1.5943
EURCAD,20030604,070100,1.5942,1.5942,1.5941,1.5941
EURCAD,20030604,070400,1.5942,1.5942,1.5942,1.5942
EURCAD,20030604,070600,1.5943,1.5943,1.5943,1.5943
EURCAD,20030604,070800,1.5942,1.5944,1.5942,1.5944
EURCAD,20030604,071000,1.5943,1.5943,1.5943,1.5943
EURCAD,20030604,071300,1.5942,1.5942,1.5940,1.5940
EURCAD,20030604,071400,1.5939,1.5939,1.5937,1.5937
EURCAD,20030604,071600,1.5938,1.5938,1.5938,1.5938
EURCAD,20030604,071700,1.5939,1.5939,1.5939,1.5939
EURCAD,20030604,071800,1.5940,1.5941,1.5940,1.5941
EURCAD,20030604,071900,1.5942,1.5943,1.5942,1.5943
EURCAD,20030604,072000,1.5944,1.5945,1.5944,1.5945
EURCAD,20030604,072500,1.5945,1.5945,1.5945,1.5945
EURCAD,20030604,072600,1.5944,1.5944,1.5944,1.5944
EURCAD,20030604,072700,1.5943,1.5943,1.5942,1.5942
EURCAD,20030604,072900,1.5941,1.5941,1.5941,1.5941
EURCAD,20030604,073200,1.5940,1.5940,1.5940,1.5940
EURCAD,20030604,073400,1.5939,1.5939,1.5939,1.5939
EURCAD,20030604,073500,1.5938,1.5938,1.5938,1.5938
EURCAD,20030604,073600,1.5939,1.5939,1.5938,1.5938
EURCAD,20030604,073700,1.5939,1.5939,1.5939,1.5939
EURCAD,20030604,073800,1.5940,1.5942,1.5940,1.5942
EURCAD,20030604,073900,1.5943,1.5943,1.5943,1.5943
EURCAD,20030604,074100,1.5944,1.5944,1.5944,1.5944
EURCAD,20030604,074200,1.5945,1.5949,1.5945,1.5949
EURCAD,20030604,074300,1.5950,1.5963,1.5949,1.5963
EURCAD,20030604,074400,1.5964,1.5972,1.5964,1.5972
EURCAD,20030604,074500,1.5973,1.5978,1.5973,1.5978
EURCAD,20030604,074600,1.5979,1.5979,1.5976,1.5976
EURCAD,20030604,074700,1.5975,1.5976,1.5974,1.5976
EURCAD,20030604,074800,1.5975,1.5983,1.5975,1.5983
EURCAD,20030604,074900,1.5988,1.5997,1.5985,1.5997
EURCAD,20030604,075000,1.5998,1.6001,1.5996,1.5996
EURCAD,20030604,075100,1.5995,1.5995,1.5992,1.5992
EURCAD,20030604,075200,1.5991,1.5991,1.5991,1.5991
EURCAD,20030604,075300,1.5990,1.5990,1.5983,1.5983
EURCAD,20030604,075400,1.5982,1.5982,1.5978,1.5978
EURCAD,20030604,075500,1.5977,1.5977,1.5975,1.5975
EURCAD,20030604,075600,1.5974,1.5974,1.5969,1.5969
EURCAD,20030604,075700,1.5968,1.5968,1.5968,1.5968
EURCAD,20030604,075800,1.5969,1.5970,1.5969,1.5970
EURCAD,20030604,075900,1.5969,1.5969,1.5968,1.5968
EURCAD,20030604,080000,1.5967,1.5967,1.5963,1.5965
EURCAD,20030604,080100,1.5966,1.5970,1.5966,1.5969
EURCAD,20030604,080200,1.5968,1.5968,1.5965,1.5965
EURCAD,20030604,080300,1.5964,1.5964,1.5964,1.5964
EURCAD,20030604,080800,1.5964,1.5964,1.5964,1.5964
EURCAD,20030604,080900,1.5966,1.5966,1.5966,1.5966
EURCAD,20030604,081000,1.5965,1.5968,1.5965,1.5968
EURCAD,20030604,081400,1.5967,1.5967,1.5967,1.5967
EURCAD,20030604,081500,1.5968,1.5973,1.5968,1.5973
EURCAD,20030604,081600,1.5974,1.5975,1.5973,1.5973
EURCAD,20030604,081900,1.5974,1.5976,1.5974,1.5976
EURCAD,20030604,082000,1.5977,1.5977,1.5974,1.5974
EURCAD,20030604,082100,1.5973,1.5973,1.5969,1.5971
EURCAD,20030604,082200,1.5972,1.5972,1.5972,1.5972
EURCAD,20030604,082400,1.5973,1.5973,1.5972,1.5972
EURCAD,20030604,082500,1.5971,1.5971,1.5967,1.5967
EURCAD,20030604,082600,1.5966,1.5966,1.5966,1.5966
EURCAD,20030604,082700,1.5965,1.5965,1.5961,1.5961
EURCAD,20030604,082800,1.5962,1.5965,1.5962,1.5965
EURCAD,20030604,082900,1.5966,1.5967,1.5965,1.5967
EURCAD,20030604,083000,1.5968,1.5970,1.5968,1.5969
EURCAD,20030604,083100,1.5968,1.5968,1.5968,1.5968
EURCAD,20030604,083200,1.5969,1.5969,1.5964,1.5964
EURCAD,20030604,083300,1.5963,1.5964,1.5958,1.5958
EURCAD,20030604,083500,1.5957,1.5958,1.5955,1.5955
EURCAD,20030604,083600,1.5954,1.5954,1.5950,1.5950
EURCAD,20030604,083700,1.5951,1.5952,1.5951,1.5952
EURCAD,20030604,083900,1.5954,1.5954,1.5949,1.5949
EURCAD,20030604,084000,1.5946,1.5948,1.5937,1.5937
EURCAD,20030604,084100,1.5936,1.5945,1.5935,1.5944
EURCAD,20030604,084200,1.5943,1.5943,1.5942,1.5942
EURCAD,20030604,084300,1.5943,1.5944,1.5943,1.5943
EURCAD,20030604,084400,1.5944,1.5944,1.5943,1.5943
EURCAD,20030604,084500,1.5942,1.5945,1.5942,1.5945
EURCAD,20030604,084600,1.5946,1.5946,1.5945,1.5945
EURCAD,20030604,084700,1.5946,1.5956,1.5946,1.5956
EURCAD,20030604,084800,1.5954,1.5966,1.5954,1.5966
EURCAD,20030604,084900,1.5967,1.5967,1.5958,1.5959
EURCAD,20030604,085000,1.5960,1.5964,1.5960,1.5964
EURCAD,20030604,085100,1.5965,1.5966,1.5962,1.5962
EURCAD,20030604,085200,1.5963,1.5965,1.5963,1.5965
EURCAD,20030604,085300,1.5966,1.5967,1.5965,1.5965
EURCAD,20030604,085400,1.5964,1.5979,1.5964,1.5977
EURCAD,20030604,085500,1.5976,1.5983,1.5975,1.5983
EURCAD,20030604,085600,1.5984,1.5984,1.5983,1.5983
EURCAD,20030604,085700,1.5982,1.5982,1.5979,1.5979
EURCAD,20030604,085800,1.5980,1.5981,1.5980,1.5981
EURCAD,20030604,085900,1.5982,1.5987,1.5982,1.5987
EURCAD,20030604,090000,1.5989,1.5990,1.5988,1.5988
EURCAD,20030604,090100,1.5987,1.5992,1.5987,1.5991
EURCAD,20030604,090200,1.5990,1.5990,1.5981,1.5981
EURCAD,20030604,090300,1.5980,1.5980,1.5975,1.5975
EURCAD,20030604,090400,1.5974,1.5974,1.5969,1.5969
EURCAD,20030604,090500,1.5968,1.5969,1.5968,1.5969
EURCAD,20030604,090600,1.5970,1.5978,1.5970,1.5978
EURCAD,20030604,090700,1.5979,1.5981,1.5979,1.5981
EURCAD,20030604,090800,1.5980,1.5980,1.5978,1.5979
EURCAD,20030604,090900,1.5980,1.5981,1.5980,1.5981
EURCAD,20030604,091000,1.5980,1.5981,1.5980,1.5981
EURCAD,20030604,091100,1.5982,1.5983,1.5982,1.5983
EURCAD,20030604,091200,1.5982,1.5982,1.5979,1.5979
EURCAD,20030604,091300,1.5978,1.5978,1.5975,1.5975
EURCAD,20030604,091400,1.5976,1.5979,1.5976,1.5978
EURCAD,20030604,091600,1.5975,1.5975,1.5973,1.5973
EURCAD,20030604,091700,1.5972,1.5972,1.5966,1.5966
EURCAD,20030604,091800,1.5965,1.5965,1.5961,1.5965
EURCAD,20030604,091900,1.5966,1.5968,1.5966,1.5966
EURCAD,20030604,092000,1.5965,1.5965,1.5964,1.5965
EURCAD,20030604,092100,1.5966,1.5970,1.5966,1.5970
EURCAD,20030604,092200,1.5969,1.5972,1.5968,1.5972
EURCAD,20030604,092300,1.5973,1.5973,1.5973,1.5973
EURCAD,20030604,092500,1.5972,1.5972,1.5970,1.5970
EURCAD,20030604,092600,1.5969,1.5971,1.5969,1.5969
EURCAD,20030604,092700,1.5970,1.5975,1.5970,1.5975
EURCAD,20030604,092800,1.5974,1.5974,1.5974,1.5974
EURCAD,20030604,093000,1.5973,1.5973,1.5972,1.5972
EURCAD,20030604,093100,1.5973,1.5975,1.5973,1.5973
EURCAD,20030604,093200,1.5972,1.5972,1.5972,1.5972
EURCAD,20030604,093300,1.5973,1.5975,1.5973,1.5974
EURCAD,20030604,093400,1.5973,1.5973,1.5970,1.5972
EURCAD,20030604,093500,1.5973,1.5973,1.5973,1.5973
EURCAD,20030604,093600,1.5975,1.5976,1.5975,1.5976
EURCAD,20030604,093700,1.5977,1.5979,1.5977,1.5979
EURCAD,20030604,093800,1.5980,1.5980,1.5977,1.5977
EURCAD,20030604,093900,1.5976,1.5976,1.5972,1.5972
EURCAD,20030604,094000,1.5973,1.5975,1.5973,1.5974
EURCAD,20030604,094100,1.5973,1.5973,1.5972,1.5972
EURCAD,20030604,094200,1.5973,1.5974,1.5971,1.5971
EURCAD,20030604,094300,1.5972,1.5975,1.5972,1.5975
EURCAD,20030604,094400,1.5974,1.5974,1.5968,1.5968
EURCAD,20030604,094500,1.5967,1.5970,1.5967,1.5969
EURCAD,20030604,094600,1.5970,1.5971,1.5968,1.5971
EURCAD,20030604,094700,1.5970,1.5970,1.5968,1.5969
EURCAD,20030604,094800,1.5970,1.5970,1.5967,1.5967
EURCAD,20030604,094900,1.5968,1.5971,1.5968,1.5971
EURCAD,20030604,095000,1.5970,1.5971,1.5969,1.5969
EURCAD,20030604,095100,1.5970,1.5976,1.5970,1.5976
EURCAD,20030604,095200,1.5975,1.5975,1.5974,1.5974
EURCAD,20030604,095300,1.5975,1.5979,1.5975,1.5979
EURCAD,20030604,095400,1.5980,1.5981,1.5979,1.5979
EURCAD,20030604,095500,1.5978,1.5978,1.5977,1.5977
EURCAD,20030604,095600,1.5978,1.5978,1.5976,1.5976
EURCAD,20030604,095800,1.5975,1.5975,1.5975,1.5975
EURCAD,20030604,095900,1.5976,1.5976,1.5976,1.5976
EURCAD,20030604,100000,1.5975,1.5978,1.5974,1.5978
EURCAD,20030604,100100,1.5979,1.5979,1.5977,1.5978
EURCAD,20030604,100200,1.5977,1.5977,1.5976,1.5976
EURCAD,20030604,100300,1.5975,1.5975,1.5973,1.5973
EURCAD,20030604,100400,1.5974,1.5974,1.5974,1.5974
EURCAD,20030604,100600,1.5973,1.5973,1.5973,1.5973
EURCAD,20030604,100900,1.5972,1.5972,1.5970,1.5970
EURCAD,20030604,101000,1.5971,1.5978,1.5971,1.5978
EURCAD,20030604,101100,1.5977,1.5977,1.5977,1.5977
EURCAD,20030604,101200,1.5976,1.5976,1.5976,1.5976
EURCAD,20030604,101300,1.5977,1.5977,1.5977,1.5977
EURCAD,20030604,101400,1.5976,1.5976,1.5976,1.5976
EURCAD,20030604,101600,1.5972,1.5972,1.5972,1.5972
EURCAD,20030604,101800,1.5973,1.5973,1.5973,1.5973
EURCAD,20030604,102000,1.5977,1.5978,1.5977,1.5978
EURCAD,20030604,102200,1.5976,1.5976,1.5976,1.5976
EURCAD,20030604,102300,1.5975,1.5975,1.5975,1.5975
EURCAD,20030604,102600,1.5972,1.5973,1.5972,1.5973
EURCAD,20030604,102700,1.5974,1.5978,1.5974,1.5978
EURCAD,20030604,102800,1.5977,1.5977,1.5977,1.5977
EURCAD,20030604,103000,1.5976,1.5977,1.5976,1.5977
EURCAD,20030604,103200,1.5976,1.5976,1.5976,1.5976
EURCAD,20030604,103300,1.5977,1.5977,1.5977,1.5977
EURCAD,20030604,103400,1.5978,1.5979,1.5978,1.5979
EURCAD,20030604,103800,1.5980,1.5980,1.5980,1.5980
EURCAD,20030604,103900,1.5979,1.5979,1.5978,1.5978
EURCAD,20030604,104300,1.5979,1.5981,1.5979,1.5981
EURCAD,20030604,104500,1.5980,1.5980,1.5979,1.5979
EURCAD,20030604,104600,1.5978,1.5978,1.5974,1.5974
EURCAD,20030604,104700,1.5975,1.5975,1.5975,1.5975
EURCAD,20030604,104800,1.5974,1.5974,1.5974,1.5974
EURCAD,20030604,104900,1.5968,1.5968,1.5968,1.5968
EURCAD,20030604,105000,1.5967,1.5967,1.5965,1.5965
EURCAD,20030604,105100,1.5964,1.5964,1.5964,1.5964
EURCAD,20030604,105200,1.5965,1.5967,1.5965,1.5967
EURCAD,20030604,105300,1.5968,1.5968,1.5967,1.5967
EURCAD,20030604,105400,1.5968,1.5968,1.5968,1.5968
EURCAD,20030604,105500,1.5967,1.5967,1.5964,1.5964
EURCAD,20030604,105600,1.5962,1.5962,1.5958,1.5958
EURCAD,20030604,105700,1.5957,1.5958,1.5956,1.5958
EURCAD,20030604,105800,1.5959,1.5960,1.5959,1.5960
EURCAD,20030604,105900,1.5959,1.5959,1.5959,1.5959
EURCAD,20030604,110000,1.5958,1.5958,1.5953,1.5953
EURCAD,20030604,110100,1.5951,1.5951,1.5942,1.5942
EURCAD,20030604,110300,1.5941,1.5942,1.5941,1.5941
EURCAD,20030604,110400,1.5942,1.5943,1.5942,1.5942
EURCAD,20030604,110600,1.5941,1.5941,1.5940,1.5940
EURCAD,20030604,110700,1.5939,1.5939,1.5936,1.5936
EURCAD,20030604,110800,1.5935,1.5937,1.5935,1.5937
EURCAD,20030604,110900,1.5936,1.5936,1.5933,1.5934
EURCAD,20030604,111000,1.5935,1.5936,1.5935,1.5936
EURCAD,20030604,111100,1.5937,1.5937,1.5936,1.5936
EURCAD,20030604,111200,1.5935,1.5935,1.5934,1.5934
EURCAD,20030604,111300,1.5933,1.5933,1.5933,1.5933
EURCAD,20030604,111500,1.5934,1.5934,1.5934,1.5934
EURCAD,20030604,111600,1.5936,1.5937,1.5935,1.5937
EURCAD,20030604,111700,1.5938,1.5938,1.5937,1.5937
EURCAD,20030604,111800,1.5936,1.5936,1.5934,1.5934
EURCAD,20030604,111900,1.5935,1.5935,1.5934,1.5934
EURCAD,20030604,112000,1.5933,1.5936,1.5933,1.5936
EURCAD,20030604,112100,1.5937,1.5937,1.5937,1.5937
EURCAD,20030604,112200,1.5936,1.5936,1.5935,1.5935
EURCAD,20030604,112300,1.5936,1.5941,1.5936,1.5941
EURCAD,20030604,112400,1.5942,1.5946,1.5942,1.5945
EURCAD,20030604,112500,1.5944,1.5944,1.5941,1.5941
EURCAD,20030604,112600,1.5940,1.5940,1.5940,1.5940
EURCAD,20030604,112700,1.5939,1.5939,1.5935,1.5936
EURCAD,20030604,112800,1.5937,1.5939,1.5937,1.5939
EURCAD,20030604,112900,1.5940,1.5941,1.5940,1.5941
EURCAD,20030604,113100,1.5940,1.5940,1.5940,1.5940
EURCAD,20030604,113200,1.5939,1.5939,1.5937,1.5937
EURCAD,20030604,113300,1.5935,1.5935,1.5933,1.5933
EURCAD,20030604,113400,1.5935,1.5936,1.5935,1.5936
EURCAD,20030604,113500,1.5935,1.5935,1.5932,1.5932
EURCAD,20030604,113600,1.5931,1.5931,1.5929,1.5929
EURCAD,20030604,113700,1.5930,1.5931,1.5930,1.5931
EURCAD,20030604,113800,1.5930,1.5930,1.5930,1.5930
EURCAD,20030604,113900,1.5931,1.5932,1.5931,1.5932
EURCAD,20030604,114000,1.5933,1.5933,1.5932,1.5932
EURCAD,20030604,114100,1.5933,1.5933,1.5924,1.5924
EURCAD,20030604,114200,1.5923,1.5924,1.5923,1.5924
EURCAD,20030604,114300,1.5925,1.5925,1.5925,1.5925
EURCAD,20030604,114400,1.5926,1.5926,1.5926,1.5926
EURCAD,20030604,114600,1.5927,1.5927,1.5927,1.5927
EURCAD,20030604,114800,1.5928,1.5929,1.5928,1.5929
EURCAD,20030604,114900,1.5928,1.5928,1.5927,1.5927
EURCAD,20030604,115000,1.5926,1.5926,1.5919,1.5919
EURCAD,20030604,115100,1.5920,1.5920,1.5919,1.5920
EURCAD,20030604,115200,1.5921,1.5921,1.5921,1.5921
EURCAD,20030604,115300,1.5922,1.5924,1.5922,1.5924
EURCAD,20030604,115400,1.5925,1.5926,1.5925,1.5926
EURCAD,20030604,115500,1.5927,1.5927,1.5927,1.5927
EURCAD,20030604,115600,1.5926,1.5928,1.5926,1.5927
EURCAD,20030604,115700,1.5928,1.5932,1.5928,1.5932
EURCAD,20030604,115800,1.5933,1.5933,1.5931,1.5932
EURCAD,20030604,115900,1.5931,1.5931,1.5917,1.5917
EURCAD,20030604,120000,1.5918,1.5920,1.5918,1.5920
EURCAD,20030604,120100,1.5921,1.5921,1.5921,1.5921
EURCAD,20030604,120200,1.5922,1.5922,1.5920,1.5920
EURCAD,20030604,120300,1.5919,1.5919,1.5919,1.5919
EURCAD,20030604,120500,1.5920,1.5923,1.5920,1.5923
EURCAD,20030604,120600,1.5924,1.5925,1.5924,1.5925
EURCAD,20030604,120700,1.5926,1.5926,1.5926,1.5926
EURCAD,20030604,120800,1.5927,1.5928,1.5927,1.5928
EURCAD,20030604,120900,1.5927,1.5927,1.5923,1.5923
EURCAD,20030604,121000,1.5922,1.5925,1.5922,1.5925
EURCAD,20030604,121100,1.5926,1.5926,1.5926,1.5926
EURCAD,20030604,121300,1.5925,1.5925,1.5924,1.5924
EURCAD,20030604,121400,1.5923,1.5923,1.5918,1.5919
EURCAD,20030604,121500,1.5918,1.5918,1.5918,1.5918
EURCAD,20030604,121600,1.5919,1.5923,1.5918,1.5918
EURCAD,20030604,121700,1.5917,1.5917,1.5902,1.5902
EURCAD,20030604,121800,1.5903,1.5904,1.5902,1.5902
EURCAD,20030604,121900,1.5903,1.5905,1.5903,1.5905
EURCAD,20030604,122000,1.5906,1.5907,1.5904,1.5904
EURCAD,20030604,122100,1.5905,1.5907,1.5897,1.5897
EURCAD,20030604,122200,1.5896,1.5896,1.5894,1.5894
EURCAD,20030604,122300,1.5893,1.5893,1.5891,1.5891
EURCAD,20030604,122400,1.5890,1.5890,1.5885,1.5885
EURCAD,20030604,122500,1.5884,1.5884,1.5882,1.5883
EURCAD,20030604,122600,1.5884,1.5889,1.5884,1.5889
EURCAD,20030604,122700,1.5890,1.5891,1.5884,1.5884
EURCAD,20030604,122800,1.5883,1.5883,1.5879,1.5879
EURCAD,20030604,122900,1.5880,1.5889,1.5880,1.5889
EURCAD,20030604,123000,1.5888,1.5888,1.5885,1.5888
EURCAD,20030604,123100,1.5889,1.5889,1.5885,1.5885
EURCAD,20030604,123200,1.5884,1.5884,1.5881,1.5881
EURCAD,20030604,123300,1.5882,1.5882,1.5877,1.5877
EURCAD,20030604,123400,1.5878,1.5878,1.5873,1.5873
EURCAD,20030604,123500,1.5874,1.5874,1.5874,1.5874
EURCAD,20030604,123600,1.5875,1.5876,1.5870,1.5870
EURCAD,20030604,123700,1.5871,1.5872,1.5871,1.5872
EURCAD,20030604,123800,1.5871,1.5878,1.5871,1.5878
EURCAD,20030604,123900,1.5879,1.5880,1.5879,1.5880
EURCAD,20030604,124000,1.5881,1.5881,1.5878,1.5878
EURCAD,20030604,124100,1.5877,1.5877,1.5877,1.5877
EURCAD,20030604,124200,1.5876,1.5876,1.5873,1.5873
EURCAD,20030604,124400,1.5874,1.5874,1.5874,1.5874
EURCAD,20030604,124500,1.5873,1.5873,1.5870,1.5870
EURCAD,20030604,124600,1.5868,1.5868,1.5867,1.5868
EURCAD,20030604,124700,1.5867,1.5867,1.5865,1.5865
EURCAD,20030604,124800,1.5864,1.5864,1.5859,1.5861
EURCAD,20030604,124900,1.5863,1.5867,1.5863,1.5865
EURCAD,20030604,125000,1.5866,1.5868,1.5866,1.5866
EURCAD,20030604,125100,1.5865,1.5865,1.5863,1.5863
EURCAD,20030604,125200,1.5864,1.5864,1.5862,1.5863
EURCAD,20030604,125300,1.5864,1.5864,1.5863,1.5863
EURCAD,20030604,125400,1.5864,1.5864,1.5864,1.5864
EURCAD,20030604,125500,1.5865,1.5871,1.5865,1.5871
EURCAD,20030604,125600,1.5870,1.5871,1.5869,1.5871
EURCAD,20030604,125700,1.5870,1.5870,1.5867,1.5867
EURCAD,20030604,125800,1.5866,1.5868,1.5866,1.5868
EURCAD,20030604,125900,1.5867,1.5867,1.5863,1.5864
EURCAD,20030604,130000,1.5865,1.5865,1.5864,1.5864
EURCAD,20030604,130100,1.5863,1.5863,1.5862,1.5863
EURCAD,20030604,130200,1.5862,1.5862,1.5860,1.5860
EURCAD,20030604,130300,1.5861,1.5862,1.5861,1.5862
EURCAD,20030604,130400,1.5863,1.5864,1.5863,1.5864
EURCAD,20030604,130500,1.5865,1.5869,1.5865,1.5869
EURCAD,20030604,130600,1.5868,1.5868,1.5868,1.5868
EURCAD,20030604,130700,1.5867,1.5867,1.5867,1.5867
EURCAD,20030604,130900,1.5868,1.5868,1.5868,1.5868
EURCAD,20030604,131100,1.5867,1.5869,1.5867,1.5869
EURCAD,20030604,131200,1.5870,1.5877,1.5870,1.5877
EURCAD,20030604,131300,1.5878,1.5880,1.5878,1.5879
EURCAD,20030604,131500,1.5878,1.5878,1.5878,1.5878
EURCAD,20030604,131600,1.5877,1.5877,1.5871,1.5871
EURCAD,20030604,131700,1.5870,1.5870,1.5867,1.5867
EURCAD,20030604,131800,1.5866,1.5866,1.5859,1.5859
EURCAD,20030604,131900,1.5858,1.5858,1.5852,1.5852
EURCAD,20030604,132000,1.5851,1.5852,1.5845,1.5845
EURCAD,20030604,132100,1.5846,1.5850,1.5846,1.5850
EURCAD,20030604,132200,1.5851,1.5851,1.5851,1.5851
EURCAD,20030604,132300,1.5850,1.5852,1.5850,1.5852
EURCAD,20030604,132400,1.5853,1.5857,1.5853,1.5856
EURCAD,20030604,132500,1.5855,1.5855,1.5853,1.5853
EURCAD,20030604,132600,1.5854,1.5855,1.5854,1.5854
EURCAD,20030604,132700,1.5853,1.5853,1.5852,1.5853
EURCAD,20030604,132800,1.5854,1.5854,1.5852,1.5852
EURCAD,20030604,133000,1.5853,1.5854,1.5853,1.5854
EURCAD,20030604,133100,1.5855,1.5859,1.5855,1.5858
EURCAD,20030604,133200,1.5859,1.5860,1.5859,1.5860
EURCAD,20030604,133300,1.5861,1.5878,1.5861,1.5878
EURCAD,20030604,133400,1.5877,1.5879,1.5877,1.5879
EURCAD,20030604,133500,1.5880,1.5880,1.5880,1.5880
EURCAD,20030604,133600,1.5881,1.5885,1.5881,1.5885
EURCAD,20030604,133700,1.5884,1.5884,1.5879,1.5879
EURCAD,20030604,133800,1.5878,1.5878,1.5876,1.5876
EURCAD,20030604,133900,1.5875,1.5875,1.5869,1.5869
EURCAD,20030604,134000,1.5868,1.5868,1.5862,1.5863
EURCAD,20030604,134100,1.5862,1.5865,1.5862,1.5864
EURCAD,20030604,134200,1.5863,1.5863,1.5863,1.5863
EURCAD,20030604,134300,1.5862,1.5863,1.5862,1.5863
EURCAD,20030604,134400,1.5862,1.5862,1.5862,1.5862
EURCAD,20030604,134600,1.5867,1.5870,1.5866,1.5866
EURCAD,20030604,134700,1.5867,1.5869,1.5867,1.5869
EURCAD,20030604,134900,1.5868,1.5868,1.5868,1.5868
EURCAD,20030604,135000,1.5865,1.5865,1.5865,1.5865
EURCAD,20030604,135100,1.5864,1.5864,1.5858,1.5859
EURCAD,20030604,135200,1.5858,1.5858,1.5854,1.5854
EURCAD,20030604,135300,1.5855,1.5861,1.5855,1.5861
EURCAD,20030604,135500,1.5864,1.5866,1.5864,1.5866
EURCAD,20030604,135600,1.5867,1.5871,1.5867,1.5871
EURCAD,20030604,135700,1.5872,1.5876,1.5872,1.5876
EURCAD,20030604,135800,1.5875,1.5875,1.5875,1.5875
EURCAD,20030604,135900,1.5874,1.5874,1.5872,1.5872
EURCAD,20030604,140000,1.5871,1.5871,1.5869,1.5869
EURCAD,20030604,140100,1.5868,1.5868,1.5865,1.5865
EURCAD,20030604,140200,1.5866,1.5867,1.5866,1.5867
EURCAD,20030604,140300,1.5866,1.5866,1.5863,1.5863
EURCAD,20030604,140400,1.5862,1.5862,1.5857,1.5858
EURCAD,20030604,140500,1.5857,1.5858,1.5856,1.5856
EURCAD,20030604,140600,1.5857,1.5860,1.5857,1.5860
EURCAD,20030604,140700,1.5861,1.5867,1.5861,1.5866
EURCAD,20030604,140800,1.5865,1.5865,1.5861,1.5861
EURCAD,20030604,140900,1.5860,1.5860,1.5856,1.5856
EURCAD,20030604,141000,1.5857,1.5863,1.5857,1.5863
EURCAD,20030604,141100,1.5862,1.5862,1.5854,1.5855
EURCAD,20030604,141200,1.5854,1.5856,1.5852,1.5852
EURCAD,20030604,141300,1.5850,1.5850,1.5846,1.5847
EURCAD,20030604,141400,1.5848,1.5849,1.5846,1.5848
EURCAD,20030604,141500,1.5849,1.5852,1.5848,1.5852
EURCAD,20030604,141600,1.5851,1.5854,1.5851,1.5852
EURCAD,20030604,141700,1.5853,1.5858,1.5853,1.5858
EURCAD,20030604,141800,1.5859,1.5863,1.5859,1.5863
EURCAD,20030604,141900,1.5864,1.5866,1.5864,1.5866
EURCAD,20030604,142000,1.5865,1.5872,1.5864,1.5872
EURCAD,20030604,142100,1.5873,1.5880,1.5873,1.5880
EURCAD,20030604,142200,1.5882,1.5887,1.5882,1.5883
EURCAD,20030604,142300,1.5881,1.5882,1.5877,1.5877
EURCAD,20030604,142400,1.5878,1.5881,1.5878,1.5881
EURCAD,20030604,142500,1.5882,1.5884,1.5877,1.5877
EURCAD,20030604,142600,1.5876,1.5876,1.5874,1.5874
EURCAD,20030604,142700,1.5873,1.5873,1.5871,1.5871
EURCAD,20030604,142800,1.5867,1.5868,1.5858,1.5860
EURCAD,20030604,142900,1.5861,1.5861,1.5861,1.5861
EURCAD,20030604,143000,1.5863,1.5865,1.5862,1.5863
EURCAD,20030604,143100,1.5864,1.5867,1.5864,1.5866
EURCAD,20030604,143200,1.5865,1.5866,1.5865,1.5866
EURCAD,20030604,143300,1.5867,1.5871,1.5867,1.5870
EURCAD,20030604,143400,1.5869,1.5874,1.5868,1.5873
EURCAD,20030604,143500,1.5872,1.5873,1.5872,1.5873
EURCAD,20030604,143800,1.5871,1.5871,1.5871,1.5871
EURCAD,20030604,143900,1.5870,1.5870,1.5864,1.5864
EURCAD,20030604,144000,1.5865,1.5866,1.5865,1.5866
EURCAD,20030604,144100,1.5867,1.5875,1.5867,1.5875
EURCAD,20030604,144200,1.5876,1.5882,1.5876,1.5882
EURCAD,20030604,144300,1.5883,1.5884,1.5883,1.5883
EURCAD,20030604,144400,1.5882,1.5882,1.5880,1.5880
EURCAD,20030604,144500,1.5879,1.5882,1.5879,1.5881
EURCAD,20030604,144600,1.5880,1.5880,1.5877,1.5877
EURCAD,20030604,144700,1.5876,1.5876,1.5868,1.5868
EURCAD,20030604,144800,1.5867,1.5867,1.5866,1.5866
EURCAD,20030604,144900,1.5865,1.5865,1.5864,1.5865
EURCAD,20030604,145000,1.5866,1.5866,1.5865,1.5865
EURCAD,20030604,145100,1.5864,1.5867,1.5863,1.5864
EURCAD,20030604,145200,1.5865,1.5865,1.5863,1.5864
EURCAD,20030604,145300,1.5865,1.5867,1.5865,1.5867
EURCAD,20030604,145400,1.5869,1.5872,1.5869,1.5872
EURCAD,20030604,145500,1.5871,1.5871,1.5870,1.5871
EURCAD,20030604,145700,1.5870,1.5870,1.5869,1.5869
EURCAD,20030604,145800,1.5870,1.5872,1.5870,1.5872
EURCAD,20030604,145900,1.5873,1.5876,1.5873,1.5876
EURCAD,20030604,150000,1.5877,1.5879,1.5877,1.5878
EURCAD,20030604,150100,1.5879,1.5880,1.5879,1.5880
EURCAD,20030604,150200,1.5879,1.5879,1.5877,1.5877
EURCAD,20030604,150300,1.5878,1.5878,1.5875,1.5875
EURCAD,20030604,150400,1.5874,1.5877,1.5873,1.5877
EURCAD,20030604,150500,1.5878,1.5878,1.5874,1.5874
EURCAD,20030604,150600,1.5873,1.5873,1.5872,1.5873
EURCAD,20030604,150700,1.5872,1.5872,1.5870,1.5870
EURCAD,20030604,150800,1.5869,1.5869,1.5867,1.5869
EURCAD,20030604,150900,1.5870,1.5875,1.5870,1.5872
EURCAD,20030604,151000,1.5873,1.5877,1.5873,1.5876
EURCAD,20030604,151100,1.5875,1.5875,1.5875,1.5875
EURCAD,20030604,151200,1.5876,1.5876,1.5876,1.5876
EURCAD,20030604,151300,1.5877,1.5878,1.5877,1.5878
EURCAD,20030604,151400,1.5879,1.5879,1.5879,1.5879
EURCAD,20030604,151500,1.5880,1.5880,1.5880,1.5880
EURCAD,20030604,151600,1.5879,1.5879,1.5875,1.5875
EURCAD,20030604,151700,1.5874,1.5874,1.5873,1.5873
EURCAD,20030604,151800,1.5874,1.5877,1.5874,1.5877
EURCAD,20030604,151900,1.5878,1.5887,1.5878,1.5885
EURCAD,20030604,152000,1.5884,1.5887,1.5884,1.5887
EURCAD,20030604,152100,1.5888,1.5894,1.5888,1.5894
EURCAD,20030604,152300,1.5895,1.5895,1.5895,1.5895
EURCAD,20030604,152400,1.5894,1.5894,1.5893,1.5893
EURCAD,20030604,152500,1.5892,1.5892,1.5890,1.5891
EURCAD,20030604,152600,1.5892,1.5893,1.5892,1.5893
EURCAD,20030604,152700,1.5892,1.5892,1.5892,1.5892
EURCAD,20030604,152800,1.5893,1.5896,1.5893,1.5895
EURCAD,20030604,153000,1.5893,1.5893,1.5891,1.5891
EURCAD,20030604,153100,1.5890,1.5890,1.5888,1.5889
EURCAD,20030604,153200,1.5890,1.5890,1.5890,1.5890
EURCAD,20030604,153300,1.5889,1.5889,1.5889,1.5889
EURCAD,20030604,153400,1.5890,1.5890,1.5890,1.5890
EURCAD,20030604,153500,1.5891,1.5891,1.5891,1.5891
EURCAD,20030604,153700,1.5890,1.5890,1.5884,1.5884
EURCAD,20030604,153800,1.5883,1.5883,1.5880,1.5880
EURCAD,20030604,153900,1.5879,1.5883,1.5879,1.5883
EURCAD,20030604,154000,1.5882,1.5882,1.5880,1.5880
EURCAD,20030604,154100,1.5877,1.5877,1.5871,1.5873
EURCAD,20030604,154200,1.5874,1.5876,1.5873,1.5873
EURCAD,20030604,154300,1.5874,1.5874,1.5872,1.5873
EURCAD,20030604,154400,1.5872,1.5872,1.5869,1.5869
EURCAD,20030604,154500,1.5870,1.5871,1.5867,1.5867
EURCAD,20030604,154600,1.5868,1.5872,1.5868,1.5872
EURCAD,20030604,154700,1.5871,1.5871,1.5869,1.5870
EURCAD,20030604,154800,1.5871,1.5871,1.5869,1.5869
EURCAD,20030604,154900,1.5868,1.5871,1.5868,1.5869
EURCAD,20030604,155000,1.5870,1.5870,1.5865,1.5865
EURCAD,20030604,155100,1.5866,1.5868,1.5866,1.5868
EURCAD,20030604,155300,1.5867,1.5867,1.5864,1.5864
EURCAD,20030604,155400,1.5863,1.5863,1.5863,1.5863
EURCAD,20030604,155500,1.5862,1.5862,1.5860,1.5861
EURCAD,20030604,155600,1.5862,1.5864,1.5862,1.5864
EURCAD,20030604,155700,1.5863,1.5863,1.5859,1.5860
EURCAD,20030604,155800,1.5861,1.5863,1.5861,1.5861
EURCAD,20030604,155900,1.5862,1.5864,1.5862,1.5864
EURCAD,20030604,160000,1.5865,1.5865,1.5864,1.5864
EURCAD,20030604,160100,1.5863,1.5867,1.5863,1.5867
EURCAD,20030604,160200,1.5866,1.5866,1.5858,1.5866
EURCAD,20030604,160300,1.5865,1.5871,1.5865,1.5870
EURCAD,20030604,160400,1.5871,1.5871,1.5861,1.5861
EURCAD,20030604,160500,1.5862,1.5863,1.5859,1.5860
EURCAD,20030604,160600,1.5859,1.5864,1.5859,1.5862
EURCAD,20030604,160700,1.5863,1.5863,1.5861,1.5861
EURCAD,20030604,160800,1.5862,1.5865,1.5862,1.5865
EURCAD,20030604,160900,1.5866,1.5875,1.5866,1.5870
EURCAD,20030604,161000,1.5868,1.5870,1.5867,1.5870
EURCAD,20030604,161100,1.5871,1.5872,1.5859,1.5860
EURCAD,20030604,161200,1.5861,1.5873,1.5861,1.5873
EURCAD,20030604,161300,1.5872,1.5876,1.5872,1.5876
EURCAD,20030604,161400,1.5877,1.5878,1.5875,1.5876
EURCAD,20030604,161500,1.5877,1.5878,1.5865,1.5865
EURCAD,20030604,161600,1.5864,1.5866,1.5861,1.5864
EURCAD,20030604,161700,1.5865,1.5867,1.5865,1.5865
EURCAD,20030604,161800,1.5866,1.5873,1.5866,1.5873
EURCAD,20030604,161900,1.5874,1.5875,1.5871,1.5873
EURCAD,20030604,162000,1.5872,1.5873,1.5870,1.5872
EURCAD,20030604,162100,1.5871,1.5871,1.5868,1.5869
EURCAD,20030604,162200,1.5870,1.5872,1.5869,1.5872
EURCAD,20030604,162300,1.5871,1.5888,1.5871,1.5888
EURCAD,20030604,162400,1.5887,1.5892,1.5878,1.5878
EURCAD,20030604,162500,1.5880,1.5880,1.5878,1.5880
EURCAD,20030604,162600,1.5879,1.5879,1.5871,1.5872
EURCAD,20030604,162700,1.5873,1.5876,1.5873,1.5873
EURCAD,20030604,162800,1.5872,1.5872,1.5864,1.5864
EURCAD,20030604,162900,1.5865,1.5866,1.5864,1.5864
EURCAD,20030604,163000,1.5865,1.5866,1.5865,1.5866
EURCAD,20030604,163100,1.5865,1.5865,1.5858,1.5858
EURCAD,20030604,163200,1.5857,1.5862,1.5857,1.5859
EURCAD,20030604,163300,1.5860,1.5863,1.5860,1.5861
EURCAD,20030604,163400,1.5862,1.5863,1.5862,1.5863
EURCAD,20030604,163500,1.5862,1.5864,1.5861,1.5863
EURCAD,20030604,163600,1.5862,1.5862,1.5860,1.5862
EURCAD,20030604,163700,1.5863,1.5864,1.5861,1.5862
EURCAD,20030604,163800,1.5863,1.5864,1.5857,1.5857
EURCAD,20030604,163900,1.5856,1.5857,1.5854,1.5854
EURCAD,20030604,164000,1.5855,1.5867,1.5853,1.5867
EURCAD,20030604,164100,1.5866,1.5866,1.5862,1.5863
EURCAD,20030604,164200,1.5864,1.5867,1.5863,1.5866
EURCAD,20030604,164300,1.5867,1.5867,1.5862,1.5865
EURCAD,20030604,164400,1.5868,1.5869,1.5867,1.5867
EURCAD,20030604,164500,1.5868,1.5871,1.5868,1.5871
EURCAD,20030604,164600,1.5870,1.5870,1.5864,1.5864
EURCAD,20030604,164700,1.5863,1.5863,1.5854,1.5862
EURCAD,20030604,164800,1.5861,1.5861,1.5852,1.5852
EURCAD,20030604,164900,1.5851,1.5858,1.5850,1.5857
EURCAD,20030604,165000,1.5856,1.5856,1.5851,1.5853
EURCAD,20030604,165100,1.5854,1.5864,1.5854,1.5863
EURCAD,20030604,165200,1.5862,1.5866,1.5862,1.5865
EURCAD,20030604,165300,1.5866,1.5869,1.5866,1.5869
EURCAD,20030604,165400,1.5870,1.5872,1.5870,1.5871
EURCAD,20030604,165500,1.5870,1.5871,1.5869,1.5871
EURCAD,20030604,165600,1.5870,1.5870,1.5863,1.5866
EURCAD,20030604,165700,1.5867,1.5875,1.5867,1.5875
EURCAD,20030604,165800,1.5876,1.5881,1.5876,1.5881
EURCAD,20030604,165900,1.5879,1.5879,1.5872,1.5872
EURCAD,20030604,170000,1.5871,1.5871,1.5862,1.5863
EURCAD,20030604,170100,1.5864,1.5867,1.5864,1.5867
EURCAD,20030604,170200,1.5868,1.5870,1.5868,1.5868
EURCAD,20030604,170300,1.5867,1.5867,1.5861,1.5861
EURCAD,20030604,170400,1.5860,1.5864,1.5860,1.5864
EURCAD,20030604,170500,1.5863,1.5866,1.5863,1.5866
EURCAD,20030604,170600,1.5867,1.5871,1.5867,1.5871
EURCAD,20030604,170700,1.5873,1.5876,1.5872,1.5872
EURCAD,20030604,170800,1.5871,1.5873,1.5867,1.5872
EURCAD,20030604,170900,1.5871,1.5872,1.5870,1.5872
EURCAD,20030604,171000,1.5871,1.5872,1.5870,1.5870
EURCAD,20030604,171100,1.5869,1.5869,1.5869,1.5869
EURCAD,20030604,171200,1.5870,1.5870,1.5869,1.5870
EURCAD,20030604,171300,1.5871,1.5874,1.5866,1.5866
EURCAD,20030604,171400,1.5867,1.5869,1.5867,1.5869
EURCAD,20030604,171500,1.5868,1.5873,1.5868,1.5868
EURCAD,20030604,171600,1.5869,1.5869,1.5867,1.5868
EURCAD,20030604,171700,1.5869,1.5873,1.5869,1.5873
EURCAD,20030604,171800,1.5874,1.5875,1.5874,1.5875
EURCAD,20030604,171900,1.5876,1.5878,1.5876,1.5878
EURCAD,20030604,172000,1.5877,1.5877,1.5875,1.5877
EURCAD,20030604,172100,1.5878,1.5878,1.5876,1.5877
EURCAD,20030604,172200,1.5876,1.5876,1.5872,1.5873
EURCAD,20030604,172300,1.5872,1.5873,1.5871,1.5871
EURCAD,20030604,172400,1.5872,1.5875,1.5872,1.5875
EURCAD,20030604,172500,1.5876,1.5877,1.5876,1.5877
EURCAD,20030604,172600,1.5876,1.5876,1.5876,1.5876
EURCAD,20030604,172700,1.5877,1.5879,1.5877,1.5879
EURCAD,20030604,172800,1.5880,1.5881,1.5880,1.5881
EURCAD,20030604,172900,1.5882,1.5883,1.5881,1.5882
EURCAD,20030604,173000,1.5883,1.5885,1.5883,1.5885
EURCAD,20030604,173100,1.5886,1.5886,1.5886,1.5886
EURCAD,20030604,173200,1.5885,1.5886,1.5884,1.5885
EURCAD,20030604,173400,1.5886,1.5889,1.5886,1.5889
EURCAD,20030604,173500,1.5888,1.5888,1.5884,1.5884
EURCAD,20030604,173600,1.5881,1.5881,1.5874,1.5878
EURCAD,20030604,173700,1.5880,1.5881,1.5880,1.5881
EURCAD,20030604,173800,1.5880,1.5881,1.5880,1.5880
EURCAD,20030604,173900,1.5881,1.5888,1.5881,1.5884
EURCAD,20030604,174000,1.5882,1.5883,1.5880,1.5883
EURCAD,20030604,174100,1.5884,1.5884,1.5881,1.5882
EURCAD,20030604,174200,1.5883,1.5885,1.5883,1.5885
EURCAD,20030604,174300,1.5886,1.5887,1.5886,1.5887
EURCAD,20030604,174400,1.5888,1.5888,1.5885,1.5885
EURCAD,20030604,174500,1.5886,1.5889,1.5886,1.5887
EURCAD,20030604,174600,1.5888,1.5890,1.5888,1.5890
EURCAD,20030604,174700,1.5889,1.5889,1.5888,1.5888
EURCAD,20030604,174800,1.5889,1.5889,1.5889,1.5889
EURCAD,20030604,174900,1.5888,1.5888,1.5886,1.5886
EURCAD,20030604,175000,1.5885,1.5887,1.5884,1.5887
EURCAD,20030604,175100,1.5886,1.5888,1.5886,1.5886
EURCAD,20030604,175200,1.5885,1.5886,1.5883,1.5886
EURCAD,20030604,175300,1.5887,1.5889,1.5887,1.5888
EURCAD,20030604,175400,1.5889,1.5889,1.5888,1.5888
EURCAD,20030604,175500,1.5887,1.5887,1.5886,1.5886
EURCAD,20030604,175600,1.5887,1.5890,1.5887,1.5888
EURCAD,20030604,175700,1.5887,1.5887,1.5885,1.5885
EURCAD,20030604,175800,1.5886,1.5886,1.5884,1.5885
EURCAD,20030604,175900,1.5886,1.5887,1.5886,1.5886
EURCAD,20030604,180000,1.5887,1.5888,1.5887,1.5888
EURCAD,20030604,180100,1.5887,1.5887,1.5884,1.5884
EURCAD,20030604,180200,1.5883,1.5890,1.5883,1.5889
EURCAD,20030604,180300,1.5888,1.5889,1.5887,1.5888
EURCAD,20030604,180400,1.5889,1.5889,1.5888,1.5889
EURCAD,20030604,180500,1.5888,1.5888,1.5888,1.5888
EURCAD,20030604,180600,1.5887,1.5890,1.5887,1.5890
EURCAD,20030604,180700,1.5891,1.5891,1.5891,1.5891
EURCAD,20030604,180900,1.5892,1.5895,1.5892,1.5894
EURCAD,20030604,181000,1.5893,1.5893,1.5892,1.5892
EURCAD,20030604,181100,1.5893,1.5895,1.5893,1.5895
EURCAD,20030604,181200,1.5894,1.5894,1.5890,1.5890
EURCAD,20030604,181300,1.5889,1.5896,1.5887,1.5896
EURCAD,20030604,181400,1.5895,1.5895,1.5895,1.5895
EURCAD,20030604,181600,1.5894,1.5894,1.5889,1.5890
EURCAD,20030604,181700,1.5891,1.5896,1.5891,1.5895
EURCAD,20030604,181800,1.5894,1.5894,1.5894,1.5894
EURCAD,20030604,181900,1.5893,1.5893,1.5893,1.5893
EURCAD,20030604,182000,1.5892,1.5892,1.5890,1.5890
EURCAD,20030604,182200,1.5891,1.5894,1.5891,1.5894
EURCAD,20030604,182300,1.5893,1.5893,1.5889,1.5889
EURCAD,20030604,182400,1.5888,1.5888,1.5887,1.5887
EURCAD,20030604,182600,1.5886,1.5886,1.5885,1.5885
EURCAD,20030604,182700,1.5886,1.5887,1.5886,1.5887
EURCAD,20030604,182800,1.5886,1.5886,1.5884,1.5884
EURCAD,20030604,182900,1.5883,1.5883,1.5881,1.5881
EURCAD,20030604,183000,1.5882,1.5882,1.5882,1.5882
EURCAD,20030604,183300,1.5881,1.5881,1.5880,1.5881
EURCAD,20030604,183400,1.5880,1.5881,1.5879,1.5879
EURCAD,20030604,183500,1.5878,1.5878,1.5875,1.5875
EURCAD,20030604,183600,1.5876,1.5879,1.5876,1.5879
EURCAD,20030604,183700,1.5878,1.5879,1.5877,1.5879
EURCAD,20030604,183800,1.5880,1.5884,1.5880,1.5883
EURCAD,20030604,183900,1.5882,1.5882,1.5881,1.5882
EURCAD,20030604,184000,1.5881,1.5881,1.5879,1.5879
EURCAD,20030604,184200,1.5878,1.5880,1.5878,1.5880
EURCAD,20030604,184300,1.5881,1.5881,1.5880,1.5880
EURCAD,20030604,184400,1.5879,1.5879,1.5878,1.5878
EURCAD,20030604,184500,1.5879,1.5879,1.5878,1.5878
EURCAD,20030604,184600,1.5879,1.5880,1.5879,1.5880
EURCAD,20030604,184700,1.5879,1.5880,1.5878,1.5880
EURCAD,20030604,184800,1.5881,1.5881,1.5879,1.5879
EURCAD,20030604,184900,1.5880,1.5882,1.5880,1.5882
EURCAD,20030604,185000,1.5883,1.5885,1.5883,1.5885
EURCAD,20030604,185100,1.5886,1.5887,1.5886,1.5887
EURCAD,20030604,185200,1.5888,1.5889,1.5888,1.5888
EURCAD,20030604,185300,1.5887,1.5887,1.5887,1.5887
EURCAD,20030604,185400,1.5888,1.5889,1.5888,1.5889
EURCAD,20030604,185500,1.5888,1.5888,1.5888,1.5888
EURCAD,20030604,185800,1.5889,1.5889,1.5888,1.5888
EURCAD,20030604,190200,1.5887,1.5887,1.5887,1.5887
EURCAD,20030604,190300,1.5888,1.5888,1.5888,1.5888
EURCAD,20030604,190400,1.5887,1.5887,1.5885,1.5885
EURCAD,20030604,190500,1.5886,1.5886,1.5886,1.5886
EURCAD,20030604,190600,1.5887,1.5890,1.5887,1.5890
EURCAD,20030604,190900,1.5889,1.5889,1.5888,1.5888
EURCAD,20030604,191100,1.5887,1.5888,1.5887,1.5888
EURCAD,20030604,191200,1.5887,1.5887,1.5887,1.5887
EURCAD,20030604,191300,1.5886,1.5886,1.5885,1.5885
EURCAD,20030604,191400,1.5884,1.5884,1.5884,1.5884
EURCAD,20030604,191500,1.5883,1.5883,1.5880,1.5880
EURCAD,20030604,191600,1.5881,1.5882,1.5881,1.5882
EURCAD,20030604,191700,1.5883,1.5883,1.5882,1.5882
EURCAD,20030604,191800,1.5883,1.5884,1.5883,1.5884
EURCAD,20030604,191900,1.5883,1.5883,1.5883,1.5883
EURCAD,20030604,192000,1.5884,1.5884,1.5883,1.5883
EURCAD,20030604,192100,1.5882,1.5882,1.5881,1.5881
EURCAD,20030604,192200,1.5880,1.5881,1.5880,1.5881
EURCAD,20030604,192500,1.5880,1.5880,1.5879,1.5879
EURCAD,20030604,192600,1.5878,1.5878,1.5877,1.5877
EURCAD,20030604,192700,1.5878,1.5880,1.5878,1.5880
EURCAD,20030604,192800,1.5881,1.5883,1.5881,1.5883
EURCAD,20030604,192900,1.5884,1.5885,1.5884,1.5884
EURCAD,20030604,193000,1.5885,1.5885,1.5885,1.5885
EURCAD,20030604,193100,1.5884,1.5884,1.5884,1.5884
EURCAD,20030604,193200,1.5885,1.5886,1.5885,1.5886
EURCAD,20030604,193300,1.5887,1.5887,1.5887,1.5887
EURCAD,20030604,193400,1.5888,1.5888,1.5888,1.5888
EURCAD,20030604,193500,1.5889,1.5889,1.5889,1.5889
EURCAD,20030604,193600,1.5888,1.5889,1.5887,1.5887
EURCAD,20030604,193800,1.5886,1.5886,1.5885,1.5885
EURCAD,20030604,193900,1.5884,1.5884,1.5881,1.5881
EURCAD,20030604,194000,1.5880,1.5881,1.5880,1.5881
EURCAD,20030604,194300,1.5882,1.5882,1.5880,1.5880
EURCAD,20030604,194400,1.5881,1.5881,1.5880,1.5881
EURCAD,20030604,194500,1.5882,1.5883,1.5881,1.5881
EURCAD,20030604,194600,1.5880,1.5880,1.5880,1.5880
EURCAD,20030604,194800,1.5881,1.5882,1.5881,1.5882
EURCAD,20030604,195000,1.5881,1.5881,1.5880,1.5880
EURCAD,20030604,195100,1.5881,1.5883,1.5881,1.5883
EURCAD,20030604,195200,1.5884,1.5884,1.5883,1.5883
EURCAD,20030604,195300,1.5884,1.5884,1.5882,1.5882
EURCAD,20030604,195400,1.5881,1.5881,1.5880,1.5880
EURCAD,20030604,195600,1.5881,1.5881,1.5878,1.5878
EURCAD,20030604,195700,1.5877,1.5877,1.5876,1.5876
EURCAD,20030604,195800,1.5878,1.5878,1.5878,1.5878
EURCAD,20030604,195900,1.5877,1.5877,1.5876,1.5876
EURCAD,20030604,200000,1.5875,1.5876,1.5875,1.5876
EURCAD,20030604,200100,1.5877,1.5880,1.5877,1.5880
EURCAD,20030604,200300,1.5879,1.5879,1.5879,1.5879
EURCAD,20030604,200400,1.5878,1.5878,1.5878,1.5878
EURCAD,20030604,200500,1.5879,1.5880,1.5879,1.5880
EURCAD,20030604,200600,1.5879,1.5879,1.5878,1.5878
EURCAD,20030604,200700,1.5877,1.5877,1.5877,1.5877
EURCAD,20030604,200800,1.5878,1.5879,1.5877,1.5879
EURCAD,20030604,200900,1.5880,1.5882,1.5880,1.5882
EURCAD,20030604,201000,1.5883,1.5883,1.5882,1.5882
EURCAD,20030604,201100,1.5881,1.5883,1.5880,1.5882
EURCAD,20030604,201200,1.5883,1.5886,1.5883,1.5883
EURCAD,20030604,201300,1.5882,1.5882,1.5882,1.5882
EURCAD,20030604,201400,1.5880,1.5881,1.5880,1.5881
EURCAD,20030604,201500,1.5882,1.5883,1.5882,1.5883
EURCAD,20030604,201600,1.5882,1.5882,1.5881,1.5881
EURCAD,20030604,201700,1.5882,1.5882,1.5882,1.5882
EURCAD,20030604,201800,1.5881,1.5881,1.5879,1.5879
EURCAD,20030604,201900,1.5880,1.5880,1.5880,1.5880
EURCAD,20030604,202300,1.5881,1.5882,1.5881,1.5882
EURCAD,20030604,202400,1.5881,1.5881,1.5881,1.5881
EURCAD,20030604,202500,1.5880,1.5881,1.5880,1.5881
EURCAD,20030604,202600,1.5882,1.5884,1.5882,1.5884
EURCAD,20030604,202700,1.5883,1.5883,1.5883,1.5883
EURCAD,20030604,202800,1.5884,1.5884,1.5884,1.5884
EURCAD,20030604,202900,1.5883,1.5883,1.5881,1.5881
EURCAD,20030604,203100,1.5883,1.5883,1.5883,1.5883
EURCAD,20030604,203300,1.5882,1.5882,1.5881,1.5881
EURCAD,20030604,203400,1.5880,1.5880,1.5880,1.5880
EURCAD,20030604,203500,1.5879,1.5879,1.5873,1.5873
EURCAD,20030604,203600,1.5874,1.5875,1.5874,1.5874
EURCAD,20030604,203700,1.5873,1.5875,1.5873,1.5875
EURCAD,20030604,203800,1.5876,1.5876,1.5873,1.5873
EURCAD,20030604,203900,1.5874,1.5874,1.5874,1.5874
EURCAD,20030604,204000,1.5875,1.5875,1.5875,1.5875
EURCAD,20030604,204300,1.5876,1.5879,1.5876,1.5879
EURCAD,20030604,204400,1.5878,1.5878,1.5876,1.5876
EURCAD,20030604,204500,1.5875,1.5875,1.5875,1.5875
EURCAD,20030604,204600,1.5874,1.5874,1.5872,1.5872
EURCAD,20030604,204700,1.5871,1.5872,1.5871,1.5871
EURCAD,20030604,204800,1.5870,1.5870,1.5869,1.5869
EURCAD,20030604,204900,1.5868,1.5868,1.5865,1.5866
EURCAD,20030604,205000,1.5867,1.5867,1.5866,1.5866
EURCAD,20030604,205200,1.5867,1.5867,1.5867,1.5867
EURCAD,20030604,205300,1.5866,1.5866,1.5863,1.5863
EURCAD,20030604,205400,1.5862,1.5862,1.5861,1.5862
EURCAD,20030604,205500,1.5861,1.5862,1.5861,1.5862
EURCAD,20030604,205600,1.5863,1.5864,1.5862,1.5864
EURCAD,20030604,205700,1.5865,1.5865,1.5865,1.5865
EURCAD,20030604,205800,1.5866,1.5867,1.5866,1.5867
EURCAD,20030604,205900,1.5866,1.5866,1.5861,1.5861
EURCAD,20030604,210000,1.5862,1.5862,1.5861,1.5862
EURCAD,20030604,210100,1.5863,1.5863,1.5860,1.5861
EURCAD,20030604,210200,1.5862,1.5864,1.5862,1.5864
EURCAD,20030604,210300,1.5863,1.5863,1.5859,1.5859
EURCAD,20030604,210400,1.5858,1.5858,1.5858,1.5858
EURCAD,20030604,210500,1.5857,1.5857,1.5856,1.5856
EURCAD,20030604,210600,1.5857,1.5858,1.5854,1.5854
EURCAD,20030604,210700,1.5855,1.5855,1.5855,1.5855
EURCAD,20030604,210800,1.5854,1.5854,1.5854,1.5854
EURCAD,20030604,211000,1.5855,1.5855,1.5855,1.5855
EURCAD,20030604,211100,1.5856,1.5856,1.5854,1.5854
EURCAD,20030604,211200,1.5853,1.5854,1.5853,1.5854
EURCAD,20030604,211300,1.5855,1.5856,1.5854,1.5855
EURCAD,20030604,211400,1.5854,1.5854,1.5852,1.5852
EURCAD,20030604,211500,1.5851,1.5852,1.5851,1.5852
EURCAD,20030604,211700,1.5853,1.5853,1.5852,1.5852
EURCAD,20030604,211800,1.5851,1.5851,1.5851,1.5851
EURCAD,20030604,211900,1.5850,1.5851,1.5850,1.5851
EURCAD,20030604,212000,1.5852,1.5852,1.5851,1.5851
EURCAD,20030604,212100,1.5850,1.5850,1.5850,1.5850
EURCAD,20030604,212200,1.5849,1.5849,1.5846,1.5847
EURCAD,20030604,212300,1.5846,1.5846,1.5845,1.5845
EURCAD,20030604,212400,1.5846,1.5847,1.5842,1.5842
EURCAD,20030604,212500,1.5843,1.5844,1.5843,1.5844
EURCAD,20030604,212600,1.5843,1.5843,1.5840,1.5840
EURCAD,20030604,212700,1.5839,1.5839,1.5835,1.5835
EURCAD,20030604,212800,1.5834,1.5835,1.5830,1.5830
EURCAD,20030604,212900,1.5828,1.5828,1.5820,1.5820
EURCAD,20030604,213000,1.5819,1.5822,1.5819,1.5822
EURCAD,20030604,213100,1.5821,1.5821,1.5820,1.5820
EURCAD,20030604,213200,1.5821,1.5823,1.5821,1.5823
EURCAD,20030604,213300,1.5824,1.5824,1.5824,1.5824
EURCAD,20030604,213400,1.5823,1.5823,1.5822,1.5822
EURCAD,20030604,213500,1.5823,1.5823,1.5823,1.5823
EURCAD,20030604,213600,1.5824,1.5830,1.5824,1.5830
EURCAD,20030604,213700,1.5829,1.5830,1.5828,1.5830
EURCAD,20030604,214000,1.5831,1.5831,1.5831,1.5831
EURCAD,20030604,214200,1.5832,1.5832,1.5832,1.5832
EURCAD,20030604,214300,1.5833,1.5833,1.5833,1.5833
EURCAD,20030604,214400,1.5834,1.5834,1.5834,1.5834
EURCAD,20030604,214500,1.5835,1.5835,1.5835,1.5835
EURCAD,20030604,214700,1.5834,1.5839,1.5834,1.5839
EURCAD,20030604,214800,1.5841,1.5842,1.5840,1.5842
EURCAD,20030604,214900,1.5843,1.5847,1.5843,1.5847
EURCAD,20030604,215000,1.5846,1.5846,1.5845,1.5845
EURCAD,20030604,215100,1.5844,1.5844,1.5843,1.5843
EURCAD,20030604,215200,1.5844,1.5845,1.5844,1.5845
EURCAD,20030604,215300,1.5846,1.5846,1.5845,1.5845
EURCAD,20030604,215400,1.5844,1.5844,1.5841,1.5841
EURCAD,20030604,215500,1.5838,1.5839,1.5837,1.5837
EURCAD,20030604,215600,1.5838,1.5838,1.5833,1.5835
EURCAD,20030604,215700,1.5834,1.5834,1.5832,1.5832
EURCAD,20030604,215800,1.5833,1.5833,1.5828,1.5828
EURCAD,20030604,215900,1.5829,1.5829,1.5827,1.5827
EURCAD,20030604,220000,1.5826,1.5826,1.5822,1.5822
EURCAD,20030604,220100,1.5821,1.5821,1.5820,1.5820
EURCAD,20030604,220200,1.5821,1.5822,1.5821,1.5822
EURCAD,20030604,220300,1.5823,1.5823,1.5821,1.5821
EURCAD,20030604,220400,1.5822,1.5823,1.5822,1.5823
EURCAD,20030604,220500,1.5822,1.5822,1.5821,1.5822
EURCAD,20030604,220600,1.5823,1.5823,1.5823,1.5823
EURCAD,20030604,220700,1.5822,1.5824,1.5822,1.5824
EURCAD,20030604,220800,1.5825,1.5826,1.5825,1.5826
EURCAD,20030604,220900,1.5827,1.5829,1.5827,1.5829
EURCAD,20030604,221000,1.5828,1.5828,1.5828,1.5828
EURCAD,20030604,221100,1.5829,1.5829,1.5829,1.5829
EURCAD,20030604,221200,1.5830,1.5831,1.5830,1.5830
EURCAD,20030604,221300,1.5829,1.5832,1.5829,1.5832
EURCAD,20030604,221400,1.5833,1.5833,1.5827,1.5827
EURCAD,20030604,221500,1.5828,1.5829,1.5828,1.5829
EURCAD,20030604,221600,1.5830,1.5831,1.5829,1.5829
EURCAD,20030604,221700,1.5828,1.5828,1.5823,1.5823
EURCAD,20030604,221800,1.5822,1.5822,1.5816,1.5816
EURCAD,20030604,221900,1.5809,1.5809,1.5799,1.5803
EURCAD,20030604,222000,1.5802,1.5802,1.5795,1.5798
EURCAD,20030604,222100,1.5799,1.5799,1.5796,1.5798
EURCAD,20030604,222200,1.5801,1.5811,1.5800,1.5810
EURCAD,20030604,222300,1.5809,1.5809,1.5808,1.5808
EURCAD,20030604,222400,1.5807,1.5810,1.5807,1.5809
EURCAD,20030604,222500,1.5810,1.5811,1.5809,1.5811
EURCAD,20030604,222600,1.5812,1.5812,1.5811,1.5812
EURCAD,20030604,222700,1.5813,1.5814,1.5813,1.5814
EURCAD,20030604,222800,1.5815,1.5815,1.5815,1.5815
EURCAD,20030604,222900,1.5816,1.5817,1.5816,1.5817
EURCAD,20030604,223000,1.5818,1.5821,1.5818,1.5821
EURCAD,20030604,223100,1.5822,1.5824,1.5822,1.5824
EURCAD,20030604,223200,1.5825,1.5828,1.5825,1.5828
EURCAD,20030604,223300,1.5827,1.5829,1.5827,1.5829
EURCAD,20030604,223400,1.5830,1.5832,1.5830,1.5831
EURCAD,20030604,223500,1.5832,1.5832,1.5831,1.5831
EURCAD,20030604,223600,1.5830,1.5842,1.5830,1.5842
EURCAD,20030604,223700,1.5843,1.5849,1.5843,1.5849
EURCAD,20030604,223800,1.5848,1.5848,1.5846,1.5846
EURCAD,20030604,223900,1.5847,1.5849,1.5847,1.5849
EURCAD,20030604,224000,1.5850,1.5865,1.5850,1.5862
EURCAD,20030604,224100,1.5861,1.5861,1.5858,1.5858
EURCAD,20030604,224200,1.5859,1.5859,1.5859,1.5859
EURCAD,20030604,224300,1.5858,1.5858,1.5847,1.5847
EURCAD,20030604,224400,1.5846,1.5846,1.5841,1.5842
EURCAD,20030604,224500,1.5843,1.5843,1.5843,1.5843
EURCAD,20030604,224600,1.5844,1.5846,1.5844,1.5846
EURCAD,20030604,224700,1.5847,1.5851,1.5847,1.5851
EURCAD,20030604,224800,1.5852,1.5852,1.5850,1.5850
EURCAD,20030604,224900,1.5851,1.5862,1.5851,1.5861
EURCAD,20030604,225100,1.5862,1.5862,1.5861,1.5862
EURCAD,20030604,225200,1.5861,1.5861,1.5861,1.5861
EURCAD,20030604,225300,1.5860,1.5860,1.5858,1.5859
EURCAD,20030604,225400,1.5860,1.5861,1.5860,1.5861
EURCAD,20030604,225500,1.5862,1.5865,1.5862,1.5865
EURCAD,20030604,225700,1.5866,1.5868,1.5866,1.5868
EURCAD,20030604,225800,1.5867,1.5867,1.5861,1.5861
EURCAD,20030604,225900,1.5860,1.5860,1.5859,1.5859
EURCAD,20030604,230000,1.5858,1.5858,1.5856,1.5856
EURCAD,20030604,230200,1.5857,1.5857,1.5856,1.5856
EURCAD,20030604,230300,1.5855,1.5855,1.5845,1.5845
EURCAD,20030604,230400,1.5843,1.5843,1.5835,1.5835
EURCAD,20030604,230500,1.5834,1.5834,1.5827,1.5827
EURCAD,20030604,230600,1.5828,1.5830,1.5828,1.5830
EURCAD,20030604,230700,1.5831,1.5831,1.5827,1.5827
EURCAD,20030604,230800,1.5828,1.5828,1.5828,1.5828
EURCAD,20030604,230900,1.5829,1.5829,1.5829,1.5829
EURCAD,20030604,231100,1.5830,1.5831,1.5830,1.5831
EURCAD,20030604,231200,1.5832,1.5836,1.5832,1.5836
EURCAD,20030604,231300,1.5837,1.5837,1.5835,1.5836
EURCAD,20030604,231400,1.5837,1.5837,1.5837,1.5837
EURCAD,20030604,231500,1.5838,1.5838,1.5838,1.5838
EURCAD,20030604,231600,1.5839,1.5839,1.5838,1.5839
EURCAD,20030604,231700,1.5840,1.5840,1.5839,1.5840
EURCAD,20030604,231900,1.5841,1.5843,1.5841,1.5843
EURCAD,20030604,232000,1.5844,1.5847,1.5844,1.5847
EURCAD,20030604,232100,1.5848,1.5849,1.5848,1.5849
EURCAD,20030604,232400,1.5848,1.5848,1.5848,1.5848
EURCAD,20030604,232500,1.5847,1.5847,1.5844,1.5844
EURCAD,20030604,232600,1.5845,1.5846,1.5845,1.5846
EURCAD,20030604,232800,1.5845,1.5845,1.5842,1.5842
EURCAD,20030604,232900,1.5843,1.5843,1.5839,1.5839
EURCAD,20030604,233000,1.5840,1.5840,1.5840,1.5840
EURCAD,20030604,233100,1.5841,1.5842,1.5841,1.5842
EURCAD,20030604,233200,1.5841,1.5841,1.5839,1.5839
EURCAD,20030604,233500,1.5840,1.5840,1.5840,1.5840
EURCAD,20030604,233600,1.5841,1.5841,1.5841,1.5841
EURCAD,20030604,233700,1.5842,1.5842,1.5842,1.5842
EURCAD,20030604,233800,1.5843,1.5843,1.5843,1.5843
EURCAD,20030604,233900,1.5842,1.5842,1.5842,1.5842
EURCAD,20030604,234100,1.5843,1.5843,1.5843,1.5843
EURCAD,20030604,234400,1.5842,1.5842,1.5842,1.5842
EURCAD,20030604,234600,1.5843,1.5843,1.5843,1.5843
EURCAD,20030604,234700,1.5842,1.5842,1.5842,1.5842
EURCAD,20030604,235000,1.5841,1.5841,1.5841,1.5841
EURCAD,20030604,235100,1.5840,1.5840,1.5840,1.5840
EURCAD,20030604,235200,1.5841,1.5841,1.5841,1.5841
EURCAD,20030604,235500,1.5842,1.5842,1.5842,1.5842
EURCAD,20030604,235600,1.5841,1.5841,1.5841,1.5841
EURCAD,20030604,235800,1.5840,1.5840,1.5840,1.5840
AUDUSD,20030604,000100,0.6612,0.6612,0.6612,0.6612
AUDUSD,20030604,000200,0.6614,0.6614,0.6614,0.6614
AUDUSD,20030604,000700,0.6614,0.6614,0.6614,0.6614
AUDUSD,20030604,001200,0.6614,0.6614,0.6614,0.6614
AUDUSD,20030604,001400,0.6613,0.6613,0.6612,0.6612
AUDUSD,20030604,001500,0.6611,0.6611,0.6611,0.6611
AUDUSD,20030604,002000,0.6611,0.6611,0.6611,0.6611
AUDUSD,20030604,002500,0.6611,0.6612,0.6611,0.6612
AUDUSD,20030604,002700,0.6613,0.6613,0.6613,0.6613
AUDUSD,20030604,002800,0.6612,0.6612,0.6612,0.6612
AUDUSD,20030604,003300,0.6612,0.6612,0.6612,0.6612
AUDUSD,20030604,003400,0.6610,0.6610,0.6610,0.6610
AUDUSD,20030604,003800,0.6609,0.6609,0.6609,0.6609
AUDUSD,20030604,003900,0.6610,0.6610,0.6609,0.6609
AUDUSD,20030604,004400,0.6608,0.6608,0.6608,0.6608
AUDUSD,20030604,004900,0.6605,0.6606,0.6605,0.6606
AUDUSD,20030604,005000,0.6605,0.6605,0.6605,0.6605
AUDUSD,20030604,005500,0.6605,0.6605,0.6605,0.6605
AUDUSD,20030604,005700,0.6606,0.6607,0.6606,0.6607
AUDUSD,20030604,010200,0.6607,0.6608,0.6607,0.6608
AUDUSD,20030604,010300,0.6607,0.6608,0.6607,0.6608
AUDUSD,20030604,010500,0.6609,0.6610,0.6609,0.6609
AUDUSD,20030604,011000,0.6609,0.6609,0.6609,0.6609
AUDUSD,20030604,011500,0.6609,0.6609,0.6609,0.6609
AUDUSD,20030604,011800,0.6610,0.6611,0.6610,0.6611
AUDUSD,20030604,012300,0.6612,0.6612,0.6612,0.6612
AUDUSD,20030604,012400,0.6611,0.6612,0.6611,0.6611
AUDUSD,20030604,012700,0.6612,0.6612,0.6612,0.6612
AUDUSD,20030604,013100,0.6613,0.6614,0.6613,0.6614
AUDUSD,20030604,013300,0.6613,0.6613,0.6613,0.6613
AUDUSD,20030604,013500,0.6612,0.6612,0.6612,0.6612
AUDUSD,20030604,014000,0.6611,0.6611,0.6610,0.6610
AUDUSD,20030604,014500,0.6610,0.6610,0.6610,0.6610
AUDUSD,20030604,014700,0.6609,0.6609,0.6609,0.6609
AUDUSD,20030604,014800,0.6608,0.6608,0.6605,0.6605
AUDUSD,20030604,014900,0.6604,0.6606,0.6604,0.6606
AUDUSD,20030604,015000,0.6607,0.6608,0.6607,0.6608
AUDUSD,20030604,015100,0.6609,0.6610,0.6609,0.6610
AUDUSD,20030604,015200,0.6611,0.6611,0.6611,0.6611
AUDUSD,20030604,015600,0.6610,0.6610,0.6610,0.6610
AUDUSD,20030604,015700,0.6611,0.6611,0.6611,0.6611
AUDUSD,20030604,015800,0.6612,0.6612,0.6612,0.6612
AUDUSD,20030604,015900,0.6611,0.6611,0.6611,0.6611
AUDUSD,20030604,020100,0.6612,0.6612,0.6612,0.6612
AUDUSD,20030604,020300,0.6614,0.6614,0.6614,0.6614
AUDUSD,20030604,020500,0.6615,0.6615,0.6615,0.6615
AUDUSD,20030604,020600,0.6616,0.6616,0.6616,0.6616
AUDUSD,20030604,020700,0.6617,0.6617,0.6617,0.6617
AUDUSD,20030604,020800,0.6616,0.6617,0.6616,0.6617
AUDUSD,20030604,020900,0.6616,0.6616,0.6615,0.6615
AUDUSD,20030604,021000,0.6614,0.6614,0.6613,0.6613
AUDUSD,20030604,021500,0.6613,0.6615,0.6613,0.6615
AUDUSD,20030604,021600,0.6614,0.6614,0.6613,0.6613
AUDUSD,20030604,021700,0.6614,0.6614,0.6614,0.6614
AUDUSD,20030604,021800,0.6613,0.6613,0.6613,0.6613
AUDUSD,20030604,021900,0.6612,0.6612,0.6612,0.6612
AUDUSD,20030604,022100,0.6611,0.6611,0.6608,0.6608
AUDUSD,20030604,022200,0.6609,0.6609,0.6609,0.6609
AUDUSD,20030604,022300,0.6608,0.6609,0.6608,0.6609
AUDUSD,20030604,022400,0.6610,0.6610,0.6610,0.6610
AUDUSD,20030604,022500,0.6611,0.6612,0.6611,0.6611
AUDUSD,20030604,022600,0.6610,0.6610,0.6610,0.6610
AUDUSD,20030604,022900,0.6609,0.6609,0.6609,0.6609
AUDUSD,20030604,023000,0.6610,0.6610,0.6610,0.6610
AUDUSD,20030604,023100,0.6611,0.6611,0.6611,0.6611
AUDUSD,20030604,023300,0.6610,0.6610,0.6610,0.6610
AUDUSD,20030604,023400,0.6611,0.6612,0.6611,0.6612
AUDUSD,20030604,023600,0.6614,0.6614,0.6614,0.6614
AUDUSD,20030604,023700,0.6612,0.6612,0.6612,0.6612
AUDUSD,20030604,023800,0.6611,0.6611,0.6611,0.6611
AUDUSD,20030604,024200,0.6612,0.6612,0.6612,0.6612
AUDUSD,20030604,024700,0.6612,0.6612,0.6612,0.6612
AUDUSD,20030604,024800,0.6613,0.6614,0.6613,0.6614
AUDUSD,20030604,025200,0.6615,0.6615,0.6615,0.6615
AUDUSD,20030604,025400,0.6614,0.6615,0.6614,0.6615
AUDUSD,20030604,025500,0.6614,0.6614,0.6614,0.6614
AUDUSD,20030604,025600,0.6613,0.6613,0.6612,0.6612
AUDUSD,20030604,030000,0.6611,0.6612,0.6611,0.6612
AUDUSD,20030604,030200,0.6613,0.6614,0.6613,0.6613
AUDUSD,20030604,030300,0.6614,0.6614,0.6614,0.6614
AUDUSD,20030604,030800,0.6614,0.6614,0.6614,0.6614
AUDUSD,20030604,031300,0.6614,0.6614,0.6614,0.6614
AUDUSD,20030604,031800,0.6614,0.6614,0.6614,0.6614
AUDUSD,20030604,031900,0.6613,0.6614,0.6613,0.6614
AUDUSD,20030604,032400,0.6614,0.6614,0.6613,0.6613
AUDUSD,20030604,032500,0.6612,0.6612,0.6612,0.6612
AUDUSD,20030604,032600,0.6611,0.6611,0.6610,0.6611
AUDUSD,20030604,033000,0.6610,0.6610,0.6610,0.6610
AUDUSD,20030604,033100,0.6609,0.6609,0.6607,0.6609
AUDUSD,20030604,033200,0.6608,0.6608,0.6608,0.6608
AUDUSD,20030604,033400,0.6609,0.6609,0.6609,0.6609
AUDUSD,20030604,033500,0.6610,0.6610,0.6610,0.6610
AUDUSD,20030604,034000,0.6610,0.6610,0.6610,0.6610
AUDUSD,20030604,034100,0.6609,0.6609,0.6609,0.6609
AUDUSD,20030604,034200,0.6608,0.6608,0.6608,0.6608
AUDUSD,20030604,034400,0.6609,0.6610,0.6609,0.6610
AUDUSD,20030604,034700,0.6607,0.6609,0.6607,0.6609
AUDUSD,20030604,035200,0.6609,0.6609,0.6609,0.6609
AUDUSD,20030604,035500,0.6610,0.6610,0.6607,0.6607
AUDUSD,20030604,035600,0.6608,0.6608,0.6608,0.6608
AUDUSD,20030604,035900,0.6609,0.6612,0.6609,0.6612
AUDUSD,20030604,040100,0.6611,0.6611,0.6611,0.6611
AUDUSD,20030604,040200,0.6610,0.6610,0.6610,0.6610
AUDUSD,20030604,040700,0.6610,0.6610,0.6610,0.6610
AUDUSD,20030604,041200,0.6610,0.6610,0.6610,0.6610
AUDUSD,20030604,041600,0.6608,0.6608,0.6607,0.6607
AUDUSD,20030604,041900,0.6606,0.6606,0.6604,0.6604
AUDUSD,20030604,042100,0.6603,0.6603,0.6603,0.6603
AUDUSD,20030604,042200,0.6602,0.6602,0.6601,0.6601
AUDUSD,20030604,042300,0.6602,0.6603,0.6602,0.6603
AUDUSD,20030604,042800,0.6603,0.6603,0.6600,0.6601
AUDUSD,20030604,042900,0.6602,0.6602,0.6602,0.6602
AUDUSD,20030604,043200,0.6601,0.6601,0.6601,0.6601
AUDUSD,20030604,043300,0.6600,0.6600,0.6600,0.6600
AUDUSD,20030604,043600,0.6599,0.6599,0.6596,0.6596
AUDUSD,20030604,043700,0.6597,0.6597,0.6597,0.6597
AUDUSD,20030604,043800,0.6596,0.6596,0.6596,0.6596
AUDUSD,20030604,043900,0.6595,0.6595,0.6595,0.6595
AUDUSD,20030604,044000,0.6594,0.6597,0.6594,0.6596
AUDUSD,20030604,044100,0.6597,0.6597,0.6597,0.6597
AUDUSD,20030604,044300,0.6598,0.6601,0.6598,0.6601
AUDUSD,20030604,044500,0.6600,0.6600,0.6600,0.6600
AUDUSD,20030604,044600,0.6601,0.6603,0.6601,0.6603
AUDUSD,20030604,044700,0.6604,0.6605,0.6604,0.6604
AUDUSD,20030604,044900,0.6603,0.6603,0.6603,0.6603
AUDUSD,20030604,045200,0.6604,0.6604,0.6604,0.6604
AUDUSD,20030604,045300,0.6605,0.6605,0.6605,0.6605
AUDUSD,20030604,045400,0.6604,0.6604,0.6604,0.6604
AUDUSD,20030604,045500,0.6603,0.6603,0.6603,0.6603
AUDUSD,20030604,045600,0.6604,0.6604,0.6604,0.6604
AUDUSD,20030604,050000,0.6603,0.6603,0.6603,0.6603
AUDUSD,20030604,050200,0.6602,0.6602,0.6602,0.6602
AUDUSD,20030604,050700,0.6601,0.6601,0.6601,0.6601
AUDUSD,20030604,050800,0.6600,0.6602,0.6600,0.6602
AUDUSD,20030604,051200,0.6603,0.6603,0.6603,0.6603
AUDUSD,20030604,051600,0.6601,0.6602,0.6601,0.6602
AUDUSD,20030604,051800,0.6601,0.6603,0.6601,0.6603
AUDUSD,20030604,051900,0.6604,0.6604,0.6604,0.6604
AUDUSD,20030604,052000,0.6605,0.6605,0.6605,0.6605
AUDUSD,20030604,052100,0.6607,0.6607,0.6607,0.6607
AUDUSD,20030604,052200,0.6606,0.6606,0.6606,0.6606
AUDUSD,20030604,052300,0.6607,0.6608,0.6607,0.6608
AUDUSD,20030604,052600,0.6607,0.6607,0.6607,0.6607
AUDUSD,20030604,052700,0.6608,0.6608,0.6608,0.6608
AUDUSD,20030604,053000,0.6607,0.6607,0.6606,0.6606
AUDUSD,20030604,053400,0.6607,0.6608,0.6607,0.6608
AUDUSD,20030604,053900,0.6608,0.6608,0.6608,0.6608
AUDUSD,20030604,054200,0.6609,0.6610,0.6609,0.6610
AUDUSD,20030604,054300,0.6611,0.6611,0.6611,0.6611
AUDUSD,20030604,054700,0.6609,0.6609,0.6609,0.6609
AUDUSD,20030604,055000,0.6608,0.6608,0.6608,0.6608
AUDUSD,20030604,055200,0.6609,0.6609,0.6609,0.6609
AUDUSD,20030604,055600,0.6608,0.6608,0.6608,0.6608
AUDUSD,20030604,055900,0.6610,0.6610,0.6610,0.6610
AUDUSD,20030604,060000,0.6611,0.6611,0.6611,0.6611
AUDUSD,20030604,060400,0.6610,0.6610,0.6609,0.6610
AUDUSD,20030604,060800,0.6609,0.6610,0.6609,0.6609
AUDUSD,20030604,060900,0.6608,0.6608,0.6608,0.6608
AUDUSD,20030604,061200,0.6607,0.6607,0.6607,0.6607
AUDUSD,20030604,061500,0.6606,0.6606,0.6606,0.6606
AUDUSD,20030604,061600,0.6605,0.6605,0.6605,0.6605
AUDUSD,20030604,062100,0.6605,0.6605,0.6604,0.6604
AUDUSD,20030604,062600,0.6604,0.6604,0.6604,0.6604
AUDUSD,20030604,063100,0.6604,0.6604,0.6604,0.6604
AUDUSD,20030604,063400,0.6603,0.6603,0.6603,0.6603
AUDUSD,20030604,063900,0.6603,0.6603,0.6603,0.6603
AUDUSD,20030604,064400,0.6603,0.6603,0.6603,0.6603
AUDUSD,20030604,064800,0.6602,0.6602,0.6602,0.6602
AUDUSD,20030604,064900,0.6601,0.6601,0.6601,0.6601
AUDUSD,20030604,065100,0.6600,0.6600,0.6599,0.6599
AUDUSD,20030604,065200,0.6598,0.6598,0.6596,0.6596
AUDUSD,20030604,065500,0.6595,0.6595,0.6595,0.6595
AUDUSD,20030604,065600,0.6594,0.6594,0.6593,0.6593
AUDUSD,20030604,065700,0.6594,0.6594,0.6594,0.6594
AUDUSD,20030604,065800,0.6595,0.6595,0.6595,0.6595
AUDUSD,20030604,070300,0.6594,0.6594,0.6593,0.6593
AUDUSD,20030604,070400,0.6594,0.6594,0.6594,0.6594
AUDUSD,20030604,070900,0.6594,0.6594,0.6594,0.6594
AUDUSD,20030604,071000,0.6595,0.6595,0.6595,0.6595
AUDUSD,20030604,071100,0.6596,0.6597,0.6596,0.6597
AUDUSD,20030604,071200,0.6598,0.6599,0.6598,0.6599
AUDUSD,20030604,071400,0.6598,0.6599,0.6598,0.6599
AUDUSD,20030604,071700,0.6600,0.6601,0.6600,0.6601
AUDUSD,20030604,071900,0.6602,0.6603,0.6602,0.6603
AUDUSD,20030604,072000,0.6604,0.6604,0.6603,0.6603
AUDUSD,20030604,072500,0.6603,0.6603,0.6603,0.6603
AUDUSD,20030604,072600,0.6602,0.6602,0.6602,0.6602
AUDUSD,20030604,072800,0.6603,0.6603,0.6603,0.6603
AUDUSD,20030604,073300,0.6603,0.6603,0.6603,0.6603
AUDUSD,20030604,073800,0.6603,0.6603,0.6603,0.6603
AUDUSD,20030604,074300,0.6604,0.6604,0.6603,0.6603
AUDUSD,20030604,074400,0.6604,0.6604,0.6604,0.6604
AUDUSD,20030604,074900,0.6604,0.6604,0.6604,0.6604
AUDUSD,20030604,075100,0.6605,0.6605,0.6605,0.6605
AUDUSD,20030604,075400,0.6604,0.6604,0.6604,0.6604
AUDUSD,20030604,075900,0.6604,0.6604,0.6604,0.6604
AUDUSD,20030604,080000,0.6605,0.6605,0.6605,0.6605
AUDUSD,20030604,080100,0.6604,0.6604,0.6604,0.6604
AUDUSD,20030604,080400,0.6603,0.6603,0.6603,0.6603
AUDUSD,20030604,080700,0.6605,0.6605,0.6604,0.6604
AUDUSD,20030604,080900,0.6603,0.6604,0.6603,0.6604
AUDUSD,20030604,081100,0.6605,0.6605,0.6604,0.6604
AUDUSD,20030604,081300,0.6605,0.6605,0.6605,0.6605
AUDUSD,20030604,081800,0.6607,0.6607,0.6607,0.6607
AUDUSD,20030604,082000,0.6608,0.6608,0.6608,0.6608
AUDUSD,20030604,082300,0.6607,0.6607,0.6607,0.6607
AUDUSD,20030604,082500,0.6605,0.6606,0.6605,0.6606
AUDUSD,20030604,082800,0.6605,0.6605,0.6605,0.6605
AUDUSD,20030604,082900,0.6606,0.6606,0.6606,0.6606
AUDUSD,20030604,083300,0.6605,0.6605,0.6605,0.6605
AUDUSD,20030604,083500,0.6606,0.6606,0.6605,0.6605
AUDUSD,20030604,084000,0.6605,0.6605,0.6605,0.6605
AUDUSD,20030604,084100,0.6608,0.6608,0.6608,0.6608
AUDUSD,20030604,084400,0.6605,0.6605,0.6605,0.6605
AUDUSD,20030604,084800,0.6606,0.6606,0.6606,0.6606
AUDUSD,20030604,084900,0.6605,0.6606,0.6605,0.6606
AUDUSD,20030604,085400,0.6606,0.6607,0.6606,0.6607
AUDUSD,20030604,085500,0.6608,0.6609,0.6608,0.6609
AUDUSD,20030604,085600,0.6610,0.6612,0.6610,0.6611
AUDUSD,20030604,085700,0.6612,0.6613,0.6611,0.6611
AUDUSD,20030604,085800,0.6612,0.6616,0.6612,0.6615
AUDUSD,20030604,085900,0.6616,0.6618,0.6616,0.6618
AUDUSD,20030604,090000,0.6619,0.6619,0.6618,0.6618
AUDUSD,20030604,090100,0.6619,0.6620,0.6619,0.6619
AUDUSD,20030604,090200,0.6618,0.6619,0.6618,0.6618
AUDUSD,20030604,090300,0.6617,0.6617,0.6615,0.6616
AUDUSD,20030604,090400,0.6617,0.6617,0.6617,0.6617
AUDUSD,20030604,090600,0.6618,0.6624,0.6618,0.6624
AUDUSD,20030604,090700,0.6623,0.6623,0.6623,0.6623
AUDUSD,20030604,090800,0.6622,0.6622,0.6620,0.6620
AUDUSD,20030604,090900,0.6619,0.6619,0.6618,0.6618
AUDUSD,20030604,091000,0.6619,0.6619,0.6618,0.6619
AUDUSD,20030604,091100,0.6620,0.6620,0.6618,0.6620
AUDUSD,20030604,091200,0.6621,0.6621,0.6621,0.6621
AUDUSD,20030604,091300,0.6619,0.6620,0.6619,0.6620
AUDUSD,20030604,091400,0.6621,0.6625,0.6621,0.6625
AUDUSD,20030604,091500,0.6626,0.6626,0.6625,0.6625
AUDUSD,20030604,091600,0.6624,0.6624,0.6624,0.6624
AUDUSD,20030604,091700,0.6625,0.6625,0.6621,0.6621
AUDUSD,20030604,091800,0.6619,0.6620,0.6619,0.6620
AUDUSD,20030604,091900,0.6621,0.6622,0.6621,0.6622
AUDUSD,20030604,092000,0.6621,0.6621,0.6621,0.6621
AUDUSD,20030604,092100,0.6622,0.6622,0.6622,0.6622
AUDUSD,20030604,092200,0.6621,0.6621,0.6619,0.6619
AUDUSD,20030604,092300,0.6618,0.6618,0.6617,0.6617
AUDUSD,20030604,092400,0.6618,0.6618,0.6617,0.6617
AUDUSD,20030604,092500,0.6618,0.6620,0.6618,0.6620
AUDUSD,20030604,092600,0.6621,0.6621,0.6621,0.6621
AUDUSD,20030604,092700,0.6622,0.6625,0.6622,0.6625
AUDUSD,20030604,093200,0.6625,0.6625,0.6625,0.6625
AUDUSD,20030604,093300,0.6627,0.6631,0.6626,0.6630
AUDUSD,20030604,093400,0.6631,0.6636,0.6631,0.6636
AUDUSD,20030604,093500,0.6637,0.6637,0.6632,0.6632
AUDUSD,20030604,093600,0.6631,0.6632,0.6631,0.6632
AUDUSD,20030604,093700,0.6633,0.6633,0.6633,0.6633
AUDUSD,20030604,093800,0.6634,0.6637,0.6634,0.6637
AUDUSD,20030604,093900,0.6636,0.6636,0.6636,0.6636
AUDUSD,20030604,094000,0.6637,0.6637,0.6637,0.6637
AUDUSD,20030604,094100,0.6636,0.6636,0.6633,0.6633
AUDUSD,20030604,094300,0.6634,0.6638,0.6634,0.6638
AUDUSD,20030604,094400,0.6639,0.6639,0.6639,0.6639
AUDUSD,20030604,094500,0.6640,0.6640,0.6640,0.6640
AUDUSD,20030604,094600,0.6641,0.6643,0.6641,0.6643
AUDUSD,20030604,094700,0.6645,0.6648,0.6644,0.6646
AUDUSD,20030604,094800,0.6647,0.6647,0.6644,0.6644
AUDUSD,20030604,094900,0.6643,0.6643,0.6640,0.6640
AUDUSD,20030604,095000,0.6639,0.6641,0.6639,0.6641
AUDUSD,20030604,095100,0.6640,0.6640,0.6639,0.6639
AUDUSD,20030604,095200,0.6640,0.6640,0.6639,0.6639
AUDUSD,20030604,095300,0.6640,0.6640,0.6639,0.6640
AUDUSD,20030604,095400,0.6641,0.6641,0.6640,0.6641
AUDUSD,20030604,095500,0.6640,0.6640,0.6640,0.6640
AUDUSD,20030604,095600,0.6641,0.6641,0.6641,0.6641
AUDUSD,20030604,095800,0.6643,0.6643,0.6643,0.6643
AUDUSD,20030604,095900,0.6642,0.6642,0.6642,0.6642
AUDUSD,20030604,100000,0.6640,0.6640,0.6639,0.6640
AUDUSD,20030604,100100,0.6639,0.6639,0.6639,0.6639
AUDUSD,20030604,100300,0.6638,0.6638,0.6637,0.6637
AUDUSD,20030604,100400,0.6636,0.6636,0.6636,0.6636
AUDUSD,20030604,100500,0.6635,0.6636,0.6635,0.6636
AUDUSD,20030604,100600,0.6635,0.6635,0.6635,0.6635
AUDUSD,20030604,100900,0.6633,0.6634,0.6633,0.6633
AUDUSD,20030604,101000,0.6634,0.6634,0.6634,0.6634
AUDUSD,20030604,101100,0.6635,0.6635,0.6635,0.6635
AUDUSD,20030604,101200,0.6634,0.6634,0.6634,0.6634
AUDUSD,20030604,101300,0.6632,0.6632,0.6632,0.6632
AUDUSD,20030604,101700,0.6633,0.6635,0.6633,0.6635
AUDUSD,20030604,101800,0.6636,0.6636,0.6636,0.6636
AUDUSD,20030604,101900,0.6637,0.6639,0.6637,0.6639
AUDUSD,20030604,102100,0.6640,0.6641,0.6640,0.6640
AUDUSD,20030604,102200,0.6639,0.6639,0.6639,0.6639
AUDUSD,20030604,102500,0.6638,0.6638,0.6638,0.6638
AUDUSD,20030604,102700,0.6637,0.6637,0.6637,0.6637
AUDUSD,20030604,103000,0.6636,0.6636,0.6636,0.6636
AUDUSD,20030604,103100,0.6637,0.6637,0.6637,0.6637
AUDUSD,20030604,103400,0.6636,0.6637,0.6636,0.6637
AUDUSD,20030604,103900,0.6637,0.6637,0.6637,0.6637
AUDUSD,20030604,104300,0.6640,0.6640,0.6640,0.6640
AUDUSD,20030604,104400,0.6641,0.6644,0.6641,0.6644
AUDUSD,20030604,104500,0.6643,0.6643,0.6642,0.6642
AUDUSD,20030604,104600,0.6641,0.6642,0.6641,0.6642
AUDUSD,20030604,104700,0.6643,0.6643,0.6642,0.6642
AUDUSD,20030604,104800,0.6643,0.6643,0.6643,0.6643
AUDUSD,20030604,104900,0.6641,0.6641,0.6641,0.6641
AUDUSD,20030604,105000,0.6640,0.6641,0.6640,0.6641
AUDUSD,20030604,105100,0.6640,0.6640,0.6640,0.6640
AUDUSD,20030604,105200,0.6641,0.6641,0.6641,0.6641
AUDUSD,20030604,105300,0.6640,0.6640,0.6640,0.6640
AUDUSD,20030604,105400,0.6641,0.6642,0.6641,0.6641
AUDUSD,20030604,105600,0.6640,0.6641,0.6640,0.6641
AUDUSD,20030604,105700,0.6640,0.6642,0.6640,0.6642
AUDUSD,20030604,105800,0.6643,0.6643,0.6642,0.6642
AUDUSD,20030604,110000,0.6641,0.6642,0.6640,0.6640
AUDUSD,20030604,110100,0.6641,0.6641,0.6639,0.6640
AUDUSD,20030604,110200,0.6641,0.6641,0.6641,0.6641
AUDUSD,20030604,110300,0.6639,0.6639,0.6639,0.6639
AUDUSD,20030604,110400,0.6638,0.6638,0.6638,0.6638
AUDUSD,20030604,110500,0.6639,0.6639,0.6639,0.6639
AUDUSD,20030604,110600,0.6638,0.6638,0.6637,0.6637
AUDUSD,20030604,110800,0.6636,0.6636,0.6635,0.6635
AUDUSD,20030604,110900,0.6634,0.6634,0.6633,0.6634
AUDUSD,20030604,111000,0.6635,0.6635,0.6635,0.6635
AUDUSD,20030604,111200,0.6633,0.6634,0.6633,0.6634
AUDUSD,20030604,111300,0.6632,0.6633,0.6632,0.6633
AUDUSD,20030604,111400,0.6634,0.6634,0.6634,0.6634
AUDUSD,20030604,111500,0.6636,0.6636,0.6636,0.6636
AUDUSD,20030604,111600,0.6637,0.6637,0.6637,0.6637
AUDUSD,20030604,112100,0.6637,0.6637,0.6637,0.6637
AUDUSD,20030604,112200,0.6638,0.6638,0.6637,0.6637
AUDUSD,20030604,112700,0.6637,0.6637,0.6637,0.6637
AUDUSD,20030604,113200,0.6637,0.6637,0.6637,0.6637
AUDUSD,20030604,113700,0.6635,0.6635,0.6635,0.6635
AUDUSD,20030604,113900,0.6637,0.6637,0.6637,0.6637
AUDUSD,20030604,114100,0.6635,0.6635,0.6635,0.6635
AUDUSD,20030604,114200,0.6633,0.6634,0.6633,0.6634
AUDUSD,20030604,114600,0.6632,0.6633,0.6632,0.6633
AUDUSD,20030604,114800,0.6635,0.6635,0.6635,0.6635
AUDUSD,20030604,114900,0.6633,0.6633,0.6633,0.6633
AUDUSD,20030604,115000,0.6634,0.6635,0.6634,0.6635
AUDUSD,20030604,115100,0.6634,0.6634,0.6631,0.6632
AUDUSD,20030604,115600,0.6633,0.6633,0.6633,0.6633
AUDUSD,20030604,115900,0.6637,0.6637,0.6637,0.6637
AUDUSD,20030604,120200,0.6636,0.6636,0.6636,0.6636
AUDUSD,20030604,120300,0.6637,0.6637,0.6637,0.6637
AUDUSD,20030604,120500,0.6638,0.6638,0.6637,0.6637
AUDUSD,20030604,120700,0.6636,0.6638,0.6636,0.6638
AUDUSD,20030604,120800,0.6636,0.6636,0.6636,0.6636
AUDUSD,20030604,120900,0.6637,0.6639,0.6637,0.6639
AUDUSD,20030604,121000,0.6638,0.6639,0.6638,0.6639
AUDUSD,20030604,121100,0.6638,0.6639,0.6638,0.6639
AUDUSD,20030604,121500,0.6640,0.6640,0.6640,0.6640
AUDUSD,20030604,121600,0.6641,0.6641,0.6641,0.6641
AUDUSD,20030604,121700,0.6642,0.6646,0.6642,0.6646
AUDUSD,20030604,121800,0.6647,0.6649,0.6647,0.6649
AUDUSD,20030604,121900,0.6650,0.6652,0.6648,0.6650
AUDUSD,20030604,122000,0.6649,0.6650,0.6649,0.6650
AUDUSD,20030604,122100,0.6651,0.6651,0.6651,0.6651
AUDUSD,20030604,122200,0.6650,0.6650,0.6650,0.6650
AUDUSD,20030604,122300,0.6651,0.6654,0.6651,0.6653
AUDUSD,20030604,122400,0.6654,0.6654,0.6654,0.6654
AUDUSD,20030604,122500,0.6653,0.6654,0.6652,0.6654
AUDUSD,20030604,122600,0.6655,0.6655,0.6655,0.6655
AUDUSD,20030604,122700,0.6656,0.6656,0.6654,0.6654
AUDUSD,20030604,123100,0.6653,0.6653,0.6653,0.6653
AUDUSD,20030604,123200,0.6652,0.6653,0.6652,0.6653
AUDUSD,20030604,123400,0.6650,0.6651,0.6648,0.6648
AUDUSD,20030604,123500,0.6647,0.6648,0.6646,0.6648
AUDUSD,20030604,123900,0.6650,0.6651,0.6650,0.6651
AUDUSD,20030604,124100,0.6652,0.6653,0.6652,0.6652
AUDUSD,20030604,124300,0.6650,0.6650,0.6647,0.6647
AUDUSD,20030604,124800,0.6647,0.6647,0.6647,0.6647
AUDUSD,20030604,124900,0.6650,0.6651,0.6649,0.6650
AUDUSD,20030604,125100,0.6649,0.6649,0.6648,0.6648
AUDUSD,20030604,125300,0.6649,0.6651,0.6649,0.6651
AUDUSD,20030604,125500,0.6650,0.6650,0.6648,0.6648
AUDUSD,20030604,125600,0.6650,0.6653,0.6650,0.6653
AUDUSD,20030604,125700,0.6652,0.6653,0.6652,0.6653
AUDUSD,20030604,125900,0.6651,0.6651,0.6651,0.6651
AUDUSD,20030604,130000,0.6653,0.6654,0.6653,0.6654
AUDUSD,20030604,130200,0.6653,0.6653,0.6653,0.6653
AUDUSD,20030604,130700,0.6653,0.6653,0.6653,0.6653
AUDUSD,20030604,130800,0.6650,0.6650,0.6650,0.6650
AUDUSD,20030604,131200,0.6647,0.6649,0.6647,0.6649
AUDUSD,20030604,131300,0.6647,0.6648,0.6647,0.6648
AUDUSD,20030604,131400,0.6649,0.6649,0.6649,0.6649
AUDUSD,20030604,131900,0.6649,0.6649,0.6649,0.6649
AUDUSD,20030604,132200,0.6648,0.6648,0.6648,0.6648
AUDUSD,20030604,132600,0.6647,0.6648,0.6647,0.6647
AUDUSD,20030604,132700,0.6645,0.6646,0.6645,0.6646
AUDUSD,20030604,132800,0.6647,0.6648,0.6647,0.6648
AUDUSD,20030604,133000,0.6649,0.6651,0.6649,0.6651
AUDUSD,20030604,133100,0.6648,0.6649,0.6648,0.6649
AUDUSD,20030604,133600,0.6649,0.6649,0.6649,0.6649
AUDUSD,20030604,133700,0.6648,0.6648,0.6648,0.6648
AUDUSD,20030604,133900,0.6650,0.6650,0.6650,0.6650
AUDUSD,20030604,134400,0.6650,0.6650,0.6650,0.6650
AUDUSD,20030604,134500,0.6646,0.6647,0.6646,0.6647
AUDUSD,20030604,134600,0.6645,0.6646,0.6645,0.6646
AUDUSD,20030604,134700,0.6645,0.6646,0.6645,0.6645
AUDUSD,20030604,134900,0.6646,0.6646,0.6645,0.6646
AUDUSD,20030604,135100,0.6645,0.6646,0.6645,0.6645
AUDUSD,20030604,135200,0.6646,0.6646,0.6646,0.6646
AUDUSD,20030604,135300,0.6645,0.6646,0.6645,0.6646
AUDUSD,20030604,135700,0.6645,0.6645,0.6645,0.6645
AUDUSD,20030604,135800,0.6646,0.6646,0.6646,0.6646
AUDUSD,20030604,140300,0.6645,0.6645,0.6645,0.6645
AUDUSD,20030604,140800,0.6645,0.6646,0.6645,0.6646
AUDUSD,20030604,141100,0.6645,0.6645,0.6645,0.6645
AUDUSD,20030604,141300,0.6646,0.6646,0.6646,0.6646
AUDUSD,20030604,141600,0.6645,0.6645,0.6645,0.6645
AUDUSD,20030604,141900,0.6646,0.6646,0.6646,0.6646
AUDUSD,20030604,142000,0.6644,0.6645,0.6643,0.6643
AUDUSD,20030604,142100,0.6642,0.6643,0.6642,0.6643
AUDUSD,20030604,142200,0.6642,0.6642,0.6641,0.6642
AUDUSD,20030604,142300,0.6643,0.6643,0.6641,0.6643
AUDUSD,20030604,142400,0.6641,0.6641,0.6641,0.6641
AUDUSD,20030604,142500,0.6640,0.6643,0.6640,0.6641
AUDUSD,20030604,142600,0.6642,0.6642,0.6641,0.6641
AUDUSD,20030604,142700,0.6640,0.6640,0.6639,0.6640
AUDUSD,20030604,142800,0.6639,0.6639,0.6639,0.6639
AUDUSD,20030604,143000,0.6640,0.6641,0.6640,0.6640
AUDUSD,20030604,143100,0.6639,0.6639,0.6639,0.6639
AUDUSD,20030604,143200,0.6638,0.6639,0.6637,0.6639
AUDUSD,20030604,143300,0.6637,0.6638,0.6637,0.6638
AUDUSD,20030604,143400,0.6637,0.6638,0.6637,0.6638
AUDUSD,20030604,143500,0.6637,0.6637,0.6637,0.6637
AUDUSD,20030604,143600,0.6639,0.6639,0.6639,0.6639
AUDUSD,20030604,143700,0.6637,0.6637,0.6637,0.6637
AUDUSD,20030604,143900,0.6636,0.6636,0.6636,0.6636
AUDUSD,20030604,144000,0.6637,0.6637,0.6637,0.6637
AUDUSD,20030604,144100,0.6638,0.6639,0.6638,0.6639
AUDUSD,20030604,144500,0.6640,0.6640,0.6640,0.6640
AUDUSD,20030604,144600,0.6639,0.6639,0.6639,0.6639
AUDUSD,20030604,144700,0.6640,0.6640,0.6639,0.6640
AUDUSD,20030604,144900,0.6641,0.6641,0.6641,0.6641
AUDUSD,20030604,145000,0.6643,0.6643,0.6643,0.6643
AUDUSD,20030604,145200,0.6644,0.6644,0.6644,0.6644
AUDUSD,20030604,145300,0.6643,0.6643,0.6643,0.6643
AUDUSD,20030604,145800,0.6643,0.6643,0.6642,0.6642
AUDUSD,20030604,145900,0.6641,0.6643,0.6641,0.6643
AUDUSD,20030604,150000,0.6644,0.6645,0.6644,0.6645
AUDUSD,20030604,150100,0.6644,0.6647,0.6644,0.6647
AUDUSD,20030604,150200,0.6648,0.6649,0.6648,0.6649
AUDUSD,20030604,150300,0.6650,0.6653,0.6650,0.6652
AUDUSD,20030604,150400,0.6651,0.6651,0.6648,0.6651
AUDUSD,20030604,150500,0.6652,0.6653,0.6652,0.6652
AUDUSD,20030604,150600,0.6653,0.6654,0.6653,0.6654
AUDUSD,20030604,150700,0.6655,0.6655,0.6655,0.6655
AUDUSD,20030604,150800,0.6654,0.6654,0.6654,0.6654
AUDUSD,20030604,150900,0.6655,0.6655,0.6655,0.6655
AUDUSD,20030604,151000,0.6656,0.6658,0.6656,0.6657
AUDUSD,20030604,151100,0.6656,0.6656,0.6655,0.6656
AUDUSD,20030604,151200,0.6655,0.6655,0.6655,0.6655
AUDUSD,20030604,151400,0.6653,0.6653,0.6652,0.6652
AUDUSD,20030604,151500,0.6653,0.6653,0.6652,0.6652
AUDUSD,20030604,151700,0.6653,0.6653,0.6653,0.6653
AUDUSD,20030604,151800,0.6654,0.6655,0.6654,0.6655
AUDUSD,20030604,151900,0.6656,0.6661,0.6656,0.6660
AUDUSD,20030604,152000,0.6661,0.6661,0.6661,0.6661
AUDUSD,20030604,152300,0.6660,0.6660,0.6660,0.6660
AUDUSD,20030604,152400,0.6658,0.6658,0.6657,0.6658
AUDUSD,20030604,152500,0.6657,0.6657,0.6654,0.6654
AUDUSD,20030604,153000,0.6653,0.6653,0.6652,0.6653
AUDUSD,20030604,153300,0.6654,0.6655,0.6654,0.6655
AUDUSD,20030604,153500,0.6656,0.6656,0.6656,0.6656
AUDUSD,20030604,153800,0.6654,0.6654,0.6653,0.6653
AUDUSD,20030604,153900,0.6651,0.6651,0.6651,0.6651
AUDUSD,20030604,154100,0.6652,0.6652,0.6650,0.6650
AUDUSD,20030604,154200,0.6651,0.6651,0.6650,0.6650
AUDUSD,20030604,154300,0.6651,0.6651,0.6650,0.6650
AUDUSD,20030604,154400,0.6649,0.6650,0.6648,0.6650
AUDUSD,20030604,154500,0.6651,0.6651,0.6650,0.6650
AUDUSD,20030604,154700,0.6651,0.6651,0.6651,0.6651
AUDUSD,20030604,154900,0.6652,0.6652,0.6651,0.6651
AUDUSD,20030604,155000,0.6652,0.6652,0.6651,0.6651
AUDUSD,20030604,155200,0.6652,0.6652,0.6652,0.6652
AUDUSD,20030604,155300,0.6651,0.6651,0.6651,0.6651
AUDUSD,20030604,155700,0.6650,0.6650,0.6649,0.6649
AUDUSD,20030604,155800,0.6650,0.6650,0.6650,0.6650
AUDUSD,20030604,155900,0.6651,0.6651,0.6651,0.6651
AUDUSD,20030604,160000,0.6650,0.6650,0.6650,0.6650
AUDUSD,20030604,160100,0.6649,0.6650,0.6648,0.6650
AUDUSD,20030604,160200,0.6651,0.6652,0.6648,0.6649
AUDUSD,20030604,160300,0.6650,0.6650,0.6650,0.6650
AUDUSD,20030604,160400,0.6651,0.6652,0.6651,0.6652
AUDUSD,20030604,160500,0.6651,0.6651,0.6651,0.6651
AUDUSD,20030604,160900,0.6650,0.6650,0.6650,0.6650
AUDUSD,20030604,161000,0.6651,0.6651,0.6651,0.6651
AUDUSD,20030604,161100,0.6652,0.6652,0.6651,0.6651
AUDUSD,20030604,161300,0.6650,0.6650,0.6650,0.6650
AUDUSD,20030604,161500,0.6651,0.6651,0.6650,0.6650
AUDUSD,20030604,161600,0.6649,0.6649,0.6649,0.6649
AUDUSD,20030604,161700,0.6648,0.6649,0.6648,0.6649
AUDUSD,20030604,161800,0.6650,0.6650,0.6650,0.6650
AUDUSD,20030604,162000,0.6651,0.6651,0.6651,0.6651
AUDUSD,20030604,162100,0.6650,0.6650,0.6650,0.6650
AUDUSD,20030604,162300,0.6649,0.6652,0.6649,0.6652
AUDUSD,20030604,162600,0.6651,0.6651,0.6651,0.6651
AUDUSD,20030604,162800,0.6650,0.6650,0.6650,0.6650
AUDUSD,20030604,163200,0.6649,0.6656,0.6649,0.6656
AUDUSD,20030604,163300,0.6655,0.6656,0.6653,0.6653
AUDUSD,20030604,163400,0.6654,0.6655,0.6654,0.6655
AUDUSD,20030604,163500,0.6654,0.6655,0.6654,0.6655
AUDUSD,20030604,163800,0.6654,0.6654,0.6652,0.6652
AUDUSD,20030604,163900,0.6651,0.6651,0.6651,0.6651
AUDUSD,20030604,164100,0.6650,0.6650,0.6650,0.6650
AUDUSD,20030604,164200,0.6648,0.6649,0.6648,0.6649
AUDUSD,20030604,164300,0.6650,0.6650,0.6650,0.6650
AUDUSD,20030604,164600,0.6649,0.6649,0.6649,0.6649
AUDUSD,20030604,164700,0.6648,0.6648,0.6648,0.6648
AUDUSD,20030604,164800,0.6647,0.6647,0.6645,0.6646
AUDUSD,20030604,164900,0.6647,0.6647,0.6647,0.6647
AUDUSD,20030604,165000,0.6646,0.6646,0.6646,0.6646
AUDUSD,20030604,165100,0.6645,0.6645,0.6643,0.6643
AUDUSD,20030604,165300,0.6644,0.6645,0.6644,0.6645
AUDUSD,20030604,165500,0.6646,0.6646,0.6646,0.6646
AUDUSD,20030604,165700,0.6647,0.6648,0.6646,0.6646
AUDUSD,20030604,165900,0.6647,0.6647,0.6647,0.6647
AUDUSD,20030604,170000,0.6646,0.6646,0.6644,0.6644
AUDUSD,20030604,170100,0.6645,0.6646,0.6644,0.6646
AUDUSD,20030604,170400,0.6645,0.6645,0.6643,0.6643
AUDUSD,20030604,170500,0.6644,0.6645,0.6644,0.6645
AUDUSD,20030604,170600,0.6644,0.6648,0.6644,0.6648
AUDUSD,20030604,170700,0.6649,0.6651,0.6649,0.6651
AUDUSD,20030604,170800,0.6650,0.6651,0.6650,0.6650
AUDUSD,20030604,170900,0.6651,0.6652,0.6651,0.6652
AUDUSD,20030604,171000,0.6653,0.6654,0.6653,0.6654
AUDUSD,20030604,171100,0.6653,0.6653,0.6653,0.6653
AUDUSD,20030604,171300,0.6654,0.6654,0.6654,0.6654
AUDUSD,20030604,171800,0.6654,0.6654,0.6654,0.6654
AUDUSD,20030604,172100,0.6655,0.6659,0.6655,0.6659
AUDUSD,20030604,172200,0.6660,0.6660,0.6658,0.6658
AUDUSD,20030604,172300,0.6657,0.6659,0.6657,0.6659
AUDUSD,20030604,172400,0.6660,0.6660,0.6657,0.6657
AUDUSD,20030604,172600,0.6658,0.6658,0.6657,0.6657
AUDUSD,20030604,172900,0.6658,0.6659,0.6657,0.6659
AUDUSD,20030604,173000,0.6658,0.6658,0.6658,0.6658
AUDUSD,20030604,173100,0.6659,0.6659,0.6657,0.6657
AUDUSD,20030604,173200,0.6656,0.6656,0.6655,0.6655
AUDUSD,20030604,173300,0.6654,0.6654,0.6654,0.6654
AUDUSD,20030604,173400,0.6655,0.6655,0.6655,0.6655
AUDUSD,20030604,173500,0.6654,0.6654,0.6653,0.6653
AUDUSD,20030604,173700,0.6654,0.6654,0.6654,0.6654
AUDUSD,20030604,173800,0.6655,0.6655,0.6654,0.6654
AUDUSD,20030604,173900,0.6655,0.6656,0.6655,0.6656
AUDUSD,20030604,174000,0.6655,0.6655,0.6655,0.6655
AUDUSD,20030604,174100,0.6654,0.6654,0.6654,0.6654
AUDUSD,20030604,174200,0.6653,0.6654,0.6653,0.6653
AUDUSD,20030604,174300,0.6655,0.6655,0.6655,0.6655
AUDUSD,20030604,174400,0.6654,0.6654,0.6654,0.6654
AUDUSD,20030604,174600,0.6653,0.6654,0.6653,0.6654
AUDUSD,20030604,174800,0.6653,0.6654,0.6653,0.6654
AUDUSD,20030604,175000,0.6655,0.6655,0.6655,0.6655
AUDUSD,20030604,175100,0.6656,0.6657,0.6655,0.6655
AUDUSD,20030604,175300,0.6656,0.6657,0.6656,0.6656
AUDUSD,20030604,175400,0.6657,0.6657,0.6657,0.6657
AUDUSD,20030604,175500,0.6656,0.6656,0.6656,0.6656
AUDUSD,20030604,175600,0.6655,0.6656,0.6655,0.6655
AUDUSD,20030604,175900,0.6656,0.6656,0.6656,0.6656
AUDUSD,20030604,180000,0.6657,0.6657,0.6657,0.6657
AUDUSD,20030604,180200,0.6656,0.6657,0.6655,0.6657
AUDUSD,20030604,180300,0.6658,0.6658,0.6657,0.6657
AUDUSD,20030604,180600,0.6658,0.6659,0.6658,0.6659
AUDUSD,20030604,180700,0.6658,0.6658,0.6657,0.6657
AUDUSD,20030604,181200,0.6657,0.6657,0.6654,0.6654
AUDUSD,20030604,181600,0.6653,0.6653,0.6653,0.6653
AUDUSD,20030604,181700,0.6652,0.6652,0.6651,0.6652
AUDUSD,20030604,181900,0.6654,0.6654,0.6652,0.6652
AUDUSD,20030604,182200,0.6651,0.6651,0.6651,0.6651
AUDUSD,20030604,182300,0.6650,0.6650,0.6650,0.6650
AUDUSD,20030604,182400,0.6647,0.6648,0.6646,0.6646
AUDUSD,20030604,182600,0.6645,0.6645,0.6644,0.6644
AUDUSD,20030604,182700,0.6645,0.6646,0.6645,0.6646
AUDUSD,20030604,182900,0.6647,0.6647,0.6645,0.6646
AUDUSD,20030604,183400,0.6647,0.6647,0.6647,0.6647
AUDUSD,20030604,183500,0.6648,0.6649,0.6648,0.6648
AUDUSD,20030604,183600,0.6647,0.6647,0.6647,0.6647
AUDUSD,20030604,183800,0.6648,0.6648,0.6647,0.6648
AUDUSD,20030604,183900,0.6649,0.6649,0.6649,0.6649
AUDUSD,20030604,184100,0.6650,0.6650,0.6650,0.6650
AUDUSD,20030604,184500,0.6648,0.6648,0.6647,0.6647
AUDUSD,20030604,184600,0.6648,0.6649,0.6648,0.6649
AUDUSD,20030604,184900,0.6650,0.6650,0.6650,0.6650
AUDUSD,20030604,185300,0.6651,0.6651,0.6651,0.6651
AUDUSD,20030604,185400,0.6652,0.6654,0.6652,0.6653
AUDUSD,20030604,185500,0.6654,0.6654,0.6654,0.6654
AUDUSD,20030604,190000,0.6654,0.6654,0.6654,0.6654
AUDUSD,20030604,190200,0.6653,0.6653,0.6652,0.6652
AUDUSD,20030604,190300,0.6653,0.6653,0.6653,0.6653
AUDUSD,20030604,190400,0.6652,0.6653,0.6652,0.6653
AUDUSD,20030604,190500,0.6654,0.6654,0.6654,0.6654
AUDUSD,20030604,191000,0.6654,0.6654,0.6654,0.6654
AUDUSD,20030604,191300,0.6653,0.6653,0.6653,0.6653
AUDUSD,20030604,191400,0.6654,0.6654,0.6654,0.6654
AUDUSD,20030604,191500,0.6653,0.6653,0.6653,0.6653
AUDUSD,20030604,191600,0.6652,0.6652,0.6651,0.6651
AUDUSD,20030604,191700,0.6650,0.6650,0.6649,0.6649
AUDUSD,20030604,191800,0.6648,0.6648,0.6648,0.6648
AUDUSD,20030604,191900,0.6649,0.6649,0.6648,0.6648
AUDUSD,20030604,192000,0.6649,0.6649,0.6649,0.6649
AUDUSD,20030604,192200,0.6650,0.6650,0.6650,0.6650
AUDUSD,20030604,192600,0.6649,0.6649,0.6649,0.6649
AUDUSD,20030604,192900,0.6650,0.6650,0.6650,0.6650
AUDUSD,20030604,193000,0.6649,0.6649,0.6649,0.6649
AUDUSD,20030604,193100,0.6650,0.6650,0.6650,0.6650
AUDUSD,20030604,193300,0.6651,0.6651,0.6650,0.6651
AUDUSD,20030604,193400,0.6650,0.6650,0.6650,0.6650
AUDUSD,20030604,193900,0.6650,0.6650,0.6650,0.6650
AUDUSD,20030604,194100,0.6649,0.6649,0.6649,0.6649
AUDUSD,20030604,194200,0.6650,0.6650,0.6650,0.6650
AUDUSD,20030604,194700,0.6650,0.6650,0.6650,0.6650
AUDUSD,20030604,194900,0.6649,0.6649,0.6649,0.6649
AUDUSD,20030604,195000,0.6648,0.6648,0.6648,0.6648
AUDUSD,20030604,195200,0.6647,0.6647,0.6647,0.6647
AUDUSD,20030604,195400,0.6646,0.6647,0.6646,0.6647
AUDUSD,20030604,195500,0.6646,0.6647,0.6646,0.6647
AUDUSD,20030604,195600,0.6646,0.6646,0.6646,0.6646
AUDUSD,20030604,200100,0.6646,0.6646,0.6646,0.6646
AUDUSD,20030604,200600,0.6646,0.6646,0.6646,0.6646
AUDUSD,20030604,201000,0.6647,0.6649,0.6647,0.6647
AUDUSD,20030604,201100,0.6646,0.6646,0.6646,0.6646
AUDUSD,20030604,201200,0.6647,0.6647,0.6647,0.6647
AUDUSD,20030604,201400,0.6646,0.6646,0.6646,0.6646
AUDUSD,20030604,201600,0.6647,0.6647,0.6647,0.6647
AUDUSD,20030604,202000,0.6646,0.6646,0.6646,0.6646
AUDUSD,20030604,202500,0.6646,0.6646,0.6646,0.6646
AUDUSD,20030604,203000,0.6646,0.6646,0.6646,0.6646
AUDUSD,20030604,203200,0.6647,0.6647,0.6646,0.6646
AUDUSD,20030604,203300,0.6647,0.6648,0.6647,0.6648
AUDUSD,20030604,203400,0.6649,0.6650,0.6649,0.6650
AUDUSD,20030604,203700,0.6648,0.6648,0.6648,0.6648
AUDUSD,20030604,203900,0.6647,0.6647,0.6646,0.6646
AUDUSD,20030604,204000,0.6647,0.6647,0.6647,0.6647
AUDUSD,20030604,204400,0.6646,0.6646,0.6646,0.6646
AUDUSD,20030604,204600,0.6647,0.6647,0.6647,0.6647
AUDUSD,20030604,204700,0.6648,0.6648,0.6648,0.6648
AUDUSD,20030604,204900,0.6647,0.6647,0.6646,0.6646
AUDUSD,20030604,205000,0.6647,0.6647,0.6646,0.6646
AUDUSD,20030604,205100,0.6647,0.6647,0.6647,0.6647
AUDUSD,20030604,205200,0.6646,0.6647,0.6646,0.6647
AUDUSD,20030604,205300,0.6646,0.6646,0.6646,0.6646
AUDUSD,20030604,205700,0.6647,0.6647,0.6646,0.6646
AUDUSD,20030604,205900,0.6647,0.6647,0.6647,0.6647
AUDUSD,20030604,210000,0.6646,0.6648,0.6646,0.6648
AUDUSD,20030604,210100,0.6647,0.6648,0.6647,0.6648
AUDUSD,20030604,210200,0.6649,0.6651,0.6649,0.6651
AUDUSD,20030604,210300,0.6652,0.6654,0.6651,0.6651
AUDUSD,20030604,210400,0.6652,0.6658,0.6652,0.6655
AUDUSD,20030604,210500,0.6654,0.6654,0.6653,0.6653
AUDUSD,20030604,210600,0.6652,0.6652,0.6652,0.6652
AUDUSD,20030604,210700,0.6653,0.6653,0.6653,0.6653
AUDUSD,20030604,211200,0.6653,0.6653,0.6653,0.6653
AUDUSD,20030604,211500,0.6652,0.6652,0.6650,0.6650
AUDUSD,20030604,211600,0.6649,0.6650,0.6648,0.6648
AUDUSD,20030604,212000,0.6647,0.6647,0.6646,0.6646
AUDUSD,20030604,212100,0.6645,0.6645,0.6645,0.6645
AUDUSD,20030604,212200,0.6646,0.6646,0.6645,0.6645
AUDUSD,20030604,212300,0.6646,0.6646,0.6646,0.6646
AUDUSD,20030604,212400,0.6645,0.6646,0.6645,0.6646
AUDUSD,20030604,212900,0.6647,0.6647,0.6646,0.6646
AUDUSD,20030604,213400,0.6645,0.6645,0.6644,0.6645
AUDUSD,20030604,213900,0.6645,0.6646,0.6645,0.6646
AUDUSD,20030604,214100,0.6647,0.6647,0.6646,0.6646
AUDUSD,20030604,214500,0.6645,0.6645,0.6645,0.6645
AUDUSD,20030604,214900,0.6644,0.6645,0.6644,0.6644
AUDUSD,20030604,215000,0.6645,0.6645,0.6644,0.6645
AUDUSD,20030604,215500,0.6644,0.6644,0.6643,0.6644
AUDUSD,20030604,215900,0.6643,0.6643,0.6643,0.6643
AUDUSD,20030604,220200,0.6641,0.6641,0.6641,0.6641
AUDUSD,20030604,220300,0.6642,0.6642,0.6642,0.6642
AUDUSD,20030604,220800,0.6642,0.6642,0.6642,0.6642
AUDUSD,20030604,220900,0.6641,0.6643,0.6641,0.6643
AUDUSD,20030604,221000,0.6644,0.6644,0.6643,0.6643
AUDUSD,20030604,221200,0.6642,0.6642,0.6641,0.6641
AUDUSD,20030604,221300,0.6642,0.6642,0.6642,0.6642
AUDUSD,20030604,221400,0.6641,0.6641,0.6640,0.6640
AUDUSD,20030604,221800,0.6639,0.6639,0.6639,0.6639
AUDUSD,20030604,221900,0.6638,0.6638,0.6635,0.6637
AUDUSD,20030604,222000,0.6636,0.6636,0.6636,0.6636
AUDUSD,20030604,222200,0.6637,0.6638,0.6637,0.6638
AUDUSD,20030604,222300,0.6639,0.6639,0.6639,0.6639
AUDUSD,20030604,222400,0.6638,0.6638,0.6638,0.6638
AUDUSD,20030604,222500,0.6637,0.6637,0.6637,0.6637
AUDUSD,20030604,223000,0.6637,0.6637,0.6637,0.6637
AUDUSD,20030604,223100,0.6638,0.6638,0.6637,0.6637
AUDUSD,20030604,223200,0.6636,0.6636,0.6636,0.6636
AUDUSD,20030604,223300,0.6635,0.6635,0.6635,0.6635
AUDUSD,20030604,223400,0.6636,0.6636,0.6636,0.6636
AUDUSD,20030604,223700,0.6635,0.6635,0.6635,0.6635
AUDUSD,20030604,224000,0.6634,0.6634,0.6634,0.6634
AUDUSD,20030604,224100,0.6635,0.6635,0.6635,0.6635
AUDUSD,20030604,224300,0.6636,0.6636,0.6634,0.6634
AUDUSD,20030604,224600,0.6633,0.6633,0.6633,0.6633
AUDUSD,20030604,224900,0.6634,0.6634,0.6634,0.6634
AUDUSD,20030604,225200,0.6635,0.6637,0.6635,0.6637
AUDUSD,20030604,225300,0.6636,0.6636,0.6635,0.6635
AUDUSD,20030604,225600,0.6634,0.6634,0.6633,0.6633
AUDUSD,20030604,230000,0.6632,0.6633,0.6632,0.6633
AUDUSD,20030604,230200,0.6634,0.6634,0.6634,0.6634
AUDUSD,20030604,230300,0.6633,0.6633,0.6633,0.6633
AUDUSD,20030604,230400,0.6632,0.6632,0.6631,0.6632
AUDUSD,20030604,230500,0.6631,0.6631,0.6631,0.6631
AUDUSD,20030604,230800,0.6632,0.6632,0.6632,0.6632
AUDUSD,20030604,231000,0.6633,0.6634,0.6632,0.6634
AUDUSD,20030604,231100,0.6633,0.6634,0.6633,0.6634
AUDUSD,20030604,231400,0.6635,0.6635,0.6635,0.6635
AUDUSD,20030604,231500,0.6636,0.6636,0.6636,0.6636
AUDUSD,20030604,231600,0.6637,0.6642,0.6637,0.6641
AUDUSD,20030604,231700,0.6640,0.6640,0.6640,0.6640
AUDUSD,20030604,231800,0.6639,0.6640,0.6638,0.6638
AUDUSD,20030604,232000,0.6637,0.6637,0.6637,0.6637
AUDUSD,20030604,232100,0.6638,0.6638,0.6638,0.6638
AUDUSD,20030604,232200,0.6637,0.6637,0.6637,0.6637
AUDUSD,20030604,232500,0.6638,0.6639,0.6638,0.6638
AUDUSD,20030604,232600,0.6637,0.6637,0.6637,0.6637
AUDUSD,20030604,232800,0.6638,0.6638,0.6638,0.6638
AUDUSD,20030604,232900,0.6637,0.6637,0.6636,0.6636
AUDUSD,20030604,233000,0.6635,0.6635,0.6635,0.6635
AUDUSD,20030604,233200,0.6636,0.6636,0.6634,0.6634
AUDUSD,20030604,233700,0.6634,0.6635,0.6634,0.6635
AUDUSD,20030604,234300,0.6635,0.6635,0.6635,0.6635
AUDUSD,20030604,234700,0.6636,0.6636,0.6636,0.6636
AUDUSD,20030604,235200,0.6636,0.6636,0.6635,0.6635
AUDUSD,20030604,235300,0.6634,0.6634,0.6633,0.6633
AUDUSD,20030604,235600,0.6634,0.6634,0.6634,0.6634
AUDUSD,20030605,000000,0.6635,0.6635,0.6635,0.6635
AUDJPY,20030604,000200,78.76,78.76,78.76,78.76
AUDJPY,20030604,000300,78.75,78.76,78.75,78.76
AUDJPY,20030604,000500,78.77,78.77,78.77,78.77
AUDJPY,20030604,000800,78.78,78.78,78.78,78.78
AUDJPY,20030604,001200,78.77,78.77,78.77,78.77
AUDJPY,20030604,001700,78.76,78.76,78.76,78.76
AUDJPY,20030604,002000,78.75,78.76,78.75,78.76
AUDJPY,20030604,002100,78.77,78.78,78.77,78.78
AUDJPY,20030604,002600,78.79,78.79,78.79,78.79
AUDJPY,20030604,002800,78.78,78.78,78.78,78.78
AUDJPY,20030604,003200,78.79,78.81,78.79,78.81
AUDJPY,20030604,003300,78.82,78.82,78.81,78.81
AUDJPY,20030604,003500,78.82,78.82,78.81,78.81
AUDJPY,20030604,003600,78.80,78.80,78.79,78.79
AUDJPY,20030604,003800,78.78,78.78,78.78,78.78
AUDJPY,20030604,003900,78.77,78.77,78.76,78.76
AUDJPY,20030604,004000,78.75,78.76,78.75,78.76
AUDJPY,20030604,004300,78.77,78.77,78.77,78.77
AUDJPY,20030604,004400,78.78,78.78,78.78,78.78
AUDJPY,20030604,004700,78.79,78.79,78.79,78.79
AUDJPY,20030604,004800,78.80,78.81,78.80,78.81
AUDJPY,20030604,004900,78.80,78.80,78.78,78.78
AUDJPY,20030604,005100,78.77,78.77,78.77,78.77
AUDJPY,20030604,005200,78.76,78.77,78.76,78.76
AUDJPY,20030604,005300,78.75,78.75,78.74,78.74
AUDJPY,20030604,005400,78.73,78.73,78.73,78.73
AUDJPY,20030604,005700,78.74,78.74,78.74,78.74
AUDJPY,20030604,010200,78.74,78.74,78.74,78.74
AUDJPY,20030604,010300,78.75,78.75,78.75,78.75
AUDJPY,20030604,010400,78.76,78.76,78.76,78.76
AUDJPY,20030604,010500,78.77,78.78,78.77,78.78
AUDJPY,20030604,010700,78.79,78.80,78.79,78.79
AUDJPY,20030604,010800,78.78,78.78,78.77,78.77
AUDJPY,20030604,010900,78.76,78.77,78.76,78.77
AUDJPY,20030604,011100,78.76,78.76,78.76,78.76
AUDJPY,20030604,011400,78.75,78.75,78.75,78.75
AUDJPY,20030604,011800,78.76,78.76,78.76,78.76
AUDJPY,20030604,012000,78.77,78.78,78.77,78.78
AUDJPY,20030604,012100,78.79,78.79,78.79,78.79
AUDJPY,20030604,012300,78.80,78.81,78.80,78.80
AUDJPY,20030604,012400,78.81,78.81,78.81,78.81
AUDJPY,20030604,012700,78.82,78.82,78.81,78.81
AUDJPY,20030604,012800,78.82,78.84,78.82,78.84
AUDJPY,20030604,012900,78.83,78.83,78.83,78.83
AUDJPY,20030604,013100,78.84,78.85,78.84,78.85
AUDJPY,20030604,013300,78.84,78.84,78.84,78.84
AUDJPY,20030604,013700,78.85,78.85,78.85,78.85
AUDJPY,20030604,014000,78.84,78.84,78.83,78.83
AUDJPY,20030604,014100,78.82,78.82,78.82,78.82
AUDJPY,20030604,014300,78.81,78.81,78.81,78.81
AUDJPY,20030604,014500,78.82,78.82,78.82,78.82
AUDJPY,20030604,014600,78.83,78.83,78.83,78.83
AUDJPY,20030604,014700,78.84,78.84,78.80,78.80
AUDJPY,20030604,014800,78.81,78.81,78.78,78.78
AUDJPY,20030604,014900,78.79,78.79,78.79,78.79
AUDJPY,20030604,015000,78.80,78.83,78.80,78.83
AUDJPY,20030604,015100,78.84,78.85,78.84,78.85
AUDJPY,20030604,015200,78.86,78.86,78.85,78.85
AUDJPY,20030604,015300,78.84,78.85,78.84,78.85
AUDJPY,20030604,015700,78.86,78.88,78.86,78.88
AUDJPY,20030604,015800,78.89,78.93,78.89,78.93
AUDJPY,20030604,015900,78.92,78.92,78.92,78.92
AUDJPY,20030604,020000,78.93,78.93,78.92,78.92
AUDJPY,20030604,020100,78.93,78.93,78.92,78.92
AUDJPY,20030604,020200,78.93,78.93,78.93,78.93
AUDJPY,20030604,020400,78.92,78.92,78.92,78.92
AUDJPY,20030604,020500,78.93,78.95,78.93,78.95
AUDJPY,20030604,020600,78.96,78.97,78.96,78.97
AUDJPY,20030604,020700,78.98,78.99,78.98,78.99
AUDJPY,20030604,020800,78.98,78.99,78.98,78.99
AUDJPY,20030604,020900,78.98,78.99,78.96,78.96
AUDJPY,20030604,021000,78.95,78.95,78.93,78.93
AUDJPY,20030604,021100,78.92,78.92,78.91,78.91
AUDJPY,20030604,021200,78.92,78.92,78.92,78.92
AUDJPY,20030604,021400,78.93,78.93,78.93,78.93
AUDJPY,20030604,021500,78.94,78.95,78.94,78.95
AUDJPY,20030604,021600,78.94,78.94,78.93,78.93
AUDJPY,20030604,021700,78.92,78.93,78.91,78.91
AUDJPY,20030604,021800,78.92,78.92,78.92,78.92
AUDJPY,20030604,021900,78.91,78.91,78.91,78.91
AUDJPY,20030604,022000,78.90,78.90,78.89,78.89
AUDJPY,20030604,022100,78.88,78.88,78.84,78.84
AUDJPY,20030604,022200,78.83,78.86,78.83,78.86
AUDJPY,20030604,022400,78.87,78.87,78.87,78.87
AUDJPY,20030604,022500,78.88,78.89,78.88,78.89
AUDJPY,20030604,022600,78.88,78.88,78.87,78.87
AUDJPY,20030604,022700,78.86,78.86,78.86,78.86
AUDJPY,20030604,022800,78.87,78.87,78.87,78.87
AUDJPY,20030604,022900,78.88,78.88,78.86,78.86
AUDJPY,20030604,023000,78.87,78.87,78.86,78.86
AUDJPY,20030604,023100,78.87,78.87,78.87,78.87
AUDJPY,20030604,023200,78.86,78.86,78.86,78.86
AUDJPY,20030604,023300,78.87,78.87,78.83,78.83
AUDJPY,20030604,023400,78.84,78.85,78.84,78.85
AUDJPY,20030604,023600,78.86,78.86,78.86,78.86
AUDJPY,20030604,023700,78.85,78.85,78.85,78.85
AUDJPY,20030604,023800,78.84,78.84,78.84,78.84
AUDJPY,20030604,023900,78.85,78.85,78.85,78.85
AUDJPY,20030604,024400,78.85,78.85,78.84,78.85
AUDJPY,20030604,024500,78.86,78.86,78.86,78.86
AUDJPY,20030604,024600,78.87,78.87,78.87,78.87
AUDJPY,20030604,024700,78.88,78.89,78.88,78.89
AUDJPY,20030604,024900,78.90,78.90,78.90,78.90
AUDJPY,20030604,025000,78.89,78.89,78.89,78.89
AUDJPY,20030604,025100,78.90,78.90,78.90,78.90
AUDJPY,20030604,025200,78.91,78.92,78.91,78.92
AUDJPY,20030604,025300,78.91,78.91,78.91,78.91
AUDJPY,20030604,025400,78.90,78.90,78.89,78.89
AUDJPY,20030604,025500,78.90,78.90,78.88,78.89
AUDJPY,20030604,025600,78.88,78.88,78.87,78.87
AUDJPY,20030604,025700,78.88,78.88,78.88,78.88
AUDJPY,20030604,025800,78.89,78.90,78.89,78.89
AUDJPY,20030604,030000,78.88,78.89,78.88,78.89
AUDJPY,20030604,030100,78.88,78.89,78.87,78.87
AUDJPY,20030604,030200,78.86,78.86,78.86,78.86
AUDJPY,20030604,030300,78.85,78.86,78.85,78.85
AUDJPY,20030604,030400,78.86,78.86,78.86,78.86
AUDJPY,20030604,030500,78.87,78.87,78.87,78.87
AUDJPY,20030604,030800,78.88,78.88,78.88,78.88
AUDJPY,20030604,031000,78.89,78.89,78.89,78.89
AUDJPY,20030604,031200,78.90,78.91,78.90,78.91
AUDJPY,20030604,031300,78.90,78.90,78.89,78.89
AUDJPY,20030604,031400,78.88,78.88,78.88,78.88
AUDJPY,20030604,031500,78.87,78.87,78.83,78.84
AUDJPY,20030604,031600,78.85,78.88,78.85,78.87
AUDJPY,20030604,031700,78.86,78.86,78.86,78.86
AUDJPY,20030604,031900,78.85,78.85,78.85,78.85
AUDJPY,20030604,032300,78.86,78.87,78.86,78.87
AUDJPY,20030604,032500,78.86,78.86,78.84,78.84
AUDJPY,20030604,032600,78.83,78.83,78.82,78.83
AUDJPY,20030604,032900,78.82,78.82,78.82,78.82
AUDJPY,20030604,033000,78.81,78.81,78.80,78.80
AUDJPY,20030604,033100,78.81,78.81,78.77,78.79
AUDJPY,20030604,033200,78.78,78.78,78.76,78.76
AUDJPY,20030604,033300,78.75,78.75,78.74,78.74
AUDJPY,20030604,033400,78.75,78.75,78.74,78.74
AUDJPY,20030604,033500,78.75,78.77,78.75,78.77
AUDJPY,20030604,033600,78.76,78.76,78.76,78.76
AUDJPY,20030604,033800,78.77,78.77,78.77,78.77
AUDJPY,20030604,033900,78.76,78.77,78.76,78.77
AUDJPY,20030604,034000,78.78,78.78,78.78,78.78
AUDJPY,20030604,034200,78.77,78.77,78.74,78.74
AUDJPY,20030604,034300,78.75,78.75,78.74,78.74
AUDJPY,20030604,034400,78.75,78.76,78.75,78.76
AUDJPY,20030604,034700,78.76,78.76,78.74,78.74
AUDJPY,20030604,035100,78.75,78.75,78.74,78.74
AUDJPY,20030604,035200,78.75,78.76,78.75,78.76
AUDJPY,20030604,035500,78.75,78.75,78.75,78.75
AUDJPY,20030604,035600,78.74,78.76,78.74,78.76
AUDJPY,20030604,035700,78.75,78.75,78.75,78.75
AUDJPY,20030604,035800,78.74,78.74,78.74,78.74
AUDJPY,20030604,035900,78.75,78.78,78.75,78.78
AUDJPY,20030604,040000,78.79,78.80,78.79,78.80
AUDJPY,20030604,040100,78.81,78.81,78.79,78.79
AUDJPY,20030604,040400,78.78,78.78,78.78,78.78
AUDJPY,20030604,040500,78.77,78.77,78.76,78.76
AUDJPY,20030604,040800,78.75,78.75,78.75,78.75
AUDJPY,20030604,040900,78.74,78.75,78.74,78.75
AUDJPY,20030604,041100,78.74,78.74,78.74,78.74
AUDJPY,20030604,041600,78.74,78.74,78.73,78.73
AUDJPY,20030604,041700,78.72,78.72,78.71,78.71
AUDJPY,20030604,041900,78.70,78.70,78.67,78.67
AUDJPY,20030604,042100,78.66,78.66,78.66,78.66
AUDJPY,20030604,042200,78.65,78.65,78.64,78.64
AUDJPY,20030604,042300,78.65,78.66,78.65,78.66
AUDJPY,20030604,042400,78.67,78.67,78.67,78.67
AUDJPY,20030604,042600,78.66,78.66,78.66,78.66
AUDJPY,20030604,042700,78.65,78.65,78.65,78.65
AUDJPY,20030604,042800,78.64,78.64,78.63,78.63
AUDJPY,20030604,042900,78.64,78.65,78.64,78.65
AUDJPY,20030604,043000,78.66,78.66,78.66,78.66
AUDJPY,20030604,043100,78.67,78.67,78.67,78.67
AUDJPY,20030604,043200,78.66,78.66,78.66,78.66
AUDJPY,20030604,043300,78.65,78.65,78.65,78.65
AUDJPY,20030604,043400,78.64,78.64,78.64,78.64
AUDJPY,20030604,043600,78.63,78.63,78.61,78.61
AUDJPY,20030604,043700,78.60,78.60,78.59,78.59
AUDJPY,20030604,043800,78.60,78.60,78.59,78.59
AUDJPY,20030604,043900,78.58,78.58,78.57,78.57
AUDJPY,20030604,044000,78.58,78.59,78.58,78.59
AUDJPY,20030604,044100,78.58,78.58,78.58,78.58
AUDJPY,20030604,044300,78.59,78.61,78.59,78.61
AUDJPY,20030604,044400,78.62,78.62,78.62,78.62
AUDJPY,20030604,044500,78.61,78.61,78.60,78.60
AUDJPY,20030604,044600,78.61,78.61,78.61,78.61
AUDJPY,20030604,044700,78.62,78.64,78.61,78.63
AUDJPY,20030604,044800,78.62,78.62,78.61,78.61
AUDJPY,20030604,044900,78.60,78.60,78.60,78.60
AUDJPY,20030604,045000,78.59,78.59,78.59,78.59
AUDJPY,20030604,045100,78.58,78.58,78.58,78.58
AUDJPY,20030604,045200,78.57,78.57,78.56,78.57
AUDJPY,20030604,045300,78.58,78.59,78.58,78.59
AUDJPY,20030604,045500,78.58,78.59,78.58,78.58
AUDJPY,20030604,045600,78.59,78.59,78.59,78.59
AUDJPY,20030604,045700,78.60,78.60,78.60,78.60
AUDJPY,20030604,045800,78.59,78.59,78.59,78.59
AUDJPY,20030604,045900,78.60,78.60,78.60,78.60
AUDJPY,20030604,050000,78.59,78.59,78.59,78.59
AUDJPY,20030604,050100,78.60,78.60,78.60,78.60
AUDJPY,20030604,050200,78.59,78.59,78.58,78.59
AUDJPY,20030604,050600,78.58,78.58,78.58,78.58
AUDJPY,20030604,051100,78.59,78.59,78.59,78.59
AUDJPY,20030604,051600,78.59,78.59,78.59,78.59
AUDJPY,20030604,051800,78.60,78.60,78.60,78.60
AUDJPY,20030604,051900,78.61,78.61,78.61,78.61
AUDJPY,20030604,052100,78.62,78.63,78.62,78.63
AUDJPY,20030604,052200,78.64,78.64,78.64,78.64
AUDJPY,20030604,052400,78.65,78.65,78.65,78.65
AUDJPY,20030604,052500,78.66,78.66,78.66,78.66
AUDJPY,20030604,053000,78.66,78.66,78.65,78.65
AUDJPY,20030604,053100,78.64,78.64,78.64,78.64
AUDJPY,20030604,053200,78.65,78.65,78.65,78.65
AUDJPY,20030604,053500,78.66,78.66,78.66,78.66
AUDJPY,20030604,054000,78.66,78.66,78.65,78.65
AUDJPY,20030604,054200,78.64,78.65,78.64,78.65
AUDJPY,20030604,054300,78.66,78.67,78.66,78.67
AUDJPY,20030604,054400,78.68,78.68,78.68,78.68
AUDJPY,20030604,054700,78.67,78.67,78.66,78.66
AUDJPY,20030604,054800,78.67,78.67,78.67,78.67
AUDJPY,20030604,055000,78.66,78.66,78.66,78.66
AUDJPY,20030604,055200,78.67,78.71,78.67,78.71
AUDJPY,20030604,055300,78.70,78.71,78.70,78.71
AUDJPY,20030604,055400,78.72,78.72,78.72,78.72
AUDJPY,20030604,055600,78.71,78.72,78.70,78.71
AUDJPY,20030604,055700,78.70,78.70,78.70,78.70
AUDJPY,20030604,055800,78.69,78.70,78.69,78.70
AUDJPY,20030604,060000,78.71,78.71,78.71,78.71
AUDJPY,20030604,060200,78.72,78.73,78.72,78.73
AUDJPY,20030604,060300,78.74,78.74,78.74,78.74
AUDJPY,20030604,060400,78.73,78.73,78.73,78.73
AUDJPY,20030604,060600,78.74,78.74,78.74,78.74
AUDJPY,20030604,060800,78.73,78.73,78.72,78.72
AUDJPY,20030604,060900,78.71,78.71,78.70,78.70
AUDJPY,20030604,061100,78.69,78.69,78.69,78.69
AUDJPY,20030604,061300,78.70,78.70,78.70,78.70
AUDJPY,20030604,061500,78.71,78.73,78.71,78.73
AUDJPY,20030604,061700,78.72,78.72,78.70,78.70
AUDJPY,20030604,062200,78.70,78.70,78.69,78.69
AUDJPY,20030604,062300,78.70,78.70,78.70,78.70
AUDJPY,20030604,062700,78.69,78.69,78.67,78.67
AUDJPY,20030604,062800,78.66,78.66,78.66,78.66
AUDJPY,20030604,063200,78.65,78.65,78.65,78.65
AUDJPY,20030604,063400,78.64,78.64,78.61,78.61
AUDJPY,20030604,063500,78.62,78.62,78.62,78.62
AUDJPY,20030604,063700,78.63,78.63,78.63,78.63
AUDJPY,20030604,063800,78.62,78.62,78.62,78.62
AUDJPY,20030604,063900,78.63,78.63,78.63,78.63
AUDJPY,20030604,064100,78.62,78.62,78.61,78.62
AUDJPY,20030604,064600,78.62,78.63,78.62,78.63
AUDJPY,20030604,064700,78.62,78.62,78.61,78.61
AUDJPY,20030604,064800,78.60,78.60,78.58,78.58
AUDJPY,20030604,065000,78.57,78.59,78.57,78.59
AUDJPY,20030604,065100,78.58,78.58,78.55,78.55
AUDJPY,20030604,065200,78.54,78.54,78.53,78.53
AUDJPY,20030604,065300,78.52,78.52,78.52,78.52
AUDJPY,20030604,065500,78.51,78.51,78.50,78.50
AUDJPY,20030604,065600,78.49,78.49,78.44,78.44
AUDJPY,20030604,065700,78.43,78.43,78.41,78.41
AUDJPY,20030604,065800,78.40,78.41,78.39,78.41
AUDJPY,20030604,065900,78.42,78.42,78.41,78.42
AUDJPY,20030604,070000,78.43,78.43,78.41,78.41
AUDJPY,20030604,070300,78.40,78.40,78.34,78.34
AUDJPY,20030604,070400,78.35,78.37,78.35,78.37
AUDJPY,20030604,070500,78.36,78.36,78.36,78.36
AUDJPY,20030604,070600,78.35,78.35,78.32,78.32
AUDJPY,20030604,070700,78.33,78.34,78.33,78.34
AUDJPY,20030604,070800,78.35,78.36,78.34,78.34
AUDJPY,20030604,070900,78.33,78.33,78.33,78.33
AUDJPY,20030604,071000,78.34,78.35,78.34,78.35
AUDJPY,20030604,071100,78.36,78.36,78.34,78.34
AUDJPY,20030604,071200,78.35,78.37,78.35,78.37
AUDJPY,20030604,071400,78.38,78.38,78.38,78.38
AUDJPY,20030604,071500,78.39,78.40,78.39,78.40
AUDJPY,20030604,071600,78.39,78.39,78.38,78.38
AUDJPY,20030604,071700,78.37,78.41,78.37,78.41
AUDJPY,20030604,071800,78.40,78.40,78.40,78.40
AUDJPY,20030604,071900,78.39,78.41,78.39,78.40
AUDJPY,20030604,072000,78.41,78.42,78.41,78.41
AUDJPY,20030604,072100,78.42,78.42,78.42,78.42
AUDJPY,20030604,072300,78.41,78.41,78.41,78.41
AUDJPY,20030604,072500,78.42,78.42,78.42,78.42
AUDJPY,20030604,072700,78.41,78.42,78.41,78.42
AUDJPY,20030604,072800,78.43,78.43,78.43,78.43
AUDJPY,20030604,073000,78.44,78.44,78.44,78.44
AUDJPY,20030604,073100,78.45,78.45,78.45,78.45
AUDJPY,20030604,073200,78.46,78.47,78.46,78.47
AUDJPY,20030604,073300,78.48,78.48,78.47,78.47
AUDJPY,20030604,073400,78.46,78.47,78.46,78.47
AUDJPY,20030604,073600,78.48,78.48,78.48,78.48
AUDJPY,20030604,074100,78.47,78.47,78.45,78.45
AUDJPY,20030604,074200,78.46,78.46,78.46,78.46
AUDJPY,20030604,074300,78.47,78.47,78.46,78.46
AUDJPY,20030604,074500,78.47,78.47,78.47,78.47
AUDJPY,20030604,074600,78.46,78.46,78.46,78.46
AUDJPY,20030604,074800,78.45,78.46,78.45,78.46
AUDJPY,20030604,075000,78.47,78.48,78.47,78.48
AUDJPY,20030604,075100,78.49,78.51,78.49,78.51
AUDJPY,20030604,075200,78.52,78.53,78.52,78.52
AUDJPY,20030604,075400,78.51,78.52,78.51,78.52
AUDJPY,20030604,075600,78.53,78.54,78.53,78.54
AUDJPY,20030604,075700,78.53,78.53,78.53,78.53
AUDJPY,20030604,075800,78.52,78.52,78.51,78.51
AUDJPY,20030604,075900,78.52,78.52,78.51,78.51
AUDJPY,20030604,080000,78.52,78.53,78.52,78.52
AUDJPY,20030604,080200,78.53,78.53,78.52,78.52
AUDJPY,20030604,080400,78.51,78.51,78.47,78.47
AUDJPY,20030604,080500,78.46,78.46,78.46,78.46
AUDJPY,20030604,080600,78.45,78.46,78.45,78.46
AUDJPY,20030604,080700,78.49,78.49,78.49,78.49
AUDJPY,20030604,080900,78.50,78.50,78.47,78.47
AUDJPY,20030604,081000,78.48,78.49,78.48,78.49
AUDJPY,20030604,081100,78.50,78.50,78.50,78.50
AUDJPY,20030604,081200,78.49,78.49,78.49,78.49
AUDJPY,20030604,081300,78.50,78.50,78.50,78.50
AUDJPY,20030604,081400,78.51,78.51,78.51,78.51
AUDJPY,20030604,081500,78.50,78.50,78.48,78.48
AUDJPY,20030604,081600,78.47,78.47,78.44,78.44
AUDJPY,20030604,081800,78.45,78.46,78.45,78.46
AUDJPY,20030604,082000,78.47,78.47,78.47,78.47
AUDJPY,20030604,082200,78.48,78.48,78.47,78.47
AUDJPY,20030604,082300,78.46,78.46,78.39,78.39
AUDJPY,20030604,082400,78.40,78.41,78.40,78.41
AUDJPY,20030604,082500,78.42,78.43,78.42,78.42
AUDJPY,20030604,082600,78.43,78.43,78.43,78.43
AUDJPY,20030604,082700,78.44,78.44,78.44,78.44
AUDJPY,20030604,082800,78.45,78.45,78.44,78.44
AUDJPY,20030604,082900,78.43,78.43,78.41,78.41
AUDJPY,20030604,083100,78.42,78.44,78.42,78.44
AUDJPY,20030604,083300,78.43,78.43,78.43,78.43
AUDJPY,20030604,083600,78.44,78.44,78.43,78.43
AUDJPY,20030604,084000,78.41,78.41,78.41,78.41
AUDJPY,20030604,084100,78.40,78.42,78.40,78.42
AUDJPY,20030604,084200,78.43,78.43,78.43,78.43
AUDJPY,20030604,084300,78.44,78.45,78.44,78.45
AUDJPY,20030604,084400,78.44,78.44,78.43,78.43
AUDJPY,20030604,084500,78.42,78.43,78.42,78.43
AUDJPY,20030604,084700,78.44,78.44,78.43,78.43
AUDJPY,20030604,084800,78.44,78.44,78.44,78.44
AUDJPY,20030604,084900,78.45,78.48,78.45,78.48
AUDJPY,20030604,085000,78.47,78.47,78.44,78.44
AUDJPY,20030604,085100,78.43,78.44,78.43,78.44
AUDJPY,20030604,085200,78.45,78.45,78.44,78.44
AUDJPY,20030604,085300,78.45,78.45,78.45,78.45
AUDJPY,20030604,085500,78.46,78.48,78.46,78.48
AUDJPY,20030604,085600,78.49,78.51,78.49,78.51
AUDJPY,20030604,085700,78.52,78.53,78.52,78.53
AUDJPY,20030604,085800,78.52,78.58,78.52,78.58
AUDJPY,20030604,085900,78.57,78.57,78.55,78.57
AUDJPY,20030604,090000,78.58,78.59,78.55,78.55
AUDJPY,20030604,090100,78.56,78.58,78.56,78.58
AUDJPY,20030604,090200,78.57,78.58,78.56,78.56
AUDJPY,20030604,090300,78.55,78.55,78.52,78.54
AUDJPY,20030604,090400,78.55,78.57,78.55,78.57
AUDJPY,20030604,090500,78.58,78.58,78.57,78.57
AUDJPY,20030604,090600,78.58,78.64,78.58,78.64
AUDJPY,20030604,090700,78.63,78.63,78.63,78.63
AUDJPY,20030604,090800,78.62,78.63,78.62,78.62
AUDJPY,20030604,090900,78.61,78.61,78.61,78.61
AUDJPY,20030604,091000,78.60,78.60,78.60,78.60
AUDJPY,20030604,091100,78.61,78.62,78.61,78.62
AUDJPY,20030604,091200,78.63,78.65,78.63,78.65
AUDJPY,20030604,091300,78.64,78.64,78.62,78.62
AUDJPY,20030604,091400,78.63,78.69,78.63,78.69
AUDJPY,20030604,091500,78.68,78.69,78.68,78.68
AUDJPY,20030604,091600,78.67,78.68,78.66,78.68
AUDJPY,20030604,091700,78.67,78.67,78.65,78.65
AUDJPY,20030604,091800,78.66,78.67,78.64,78.64
AUDJPY,20030604,091900,78.65,78.67,78.65,78.67
AUDJPY,20030604,092000,78.68,78.68,78.67,78.67
AUDJPY,20030604,092100,78.66,78.66,78.66,78.66
AUDJPY,20030604,092200,78.65,78.65,78.62,78.62
AUDJPY,20030604,092300,78.61,78.61,78.59,78.59
AUDJPY,20030604,092400,78.58,78.58,78.58,78.58
AUDJPY,20030604,092500,78.59,78.60,78.58,78.60
AUDJPY,20030604,092600,78.62,78.64,78.61,78.63
AUDJPY,20030604,092700,78.64,78.66,78.63,78.66
AUDJPY,20030604,092800,78.67,78.69,78.67,78.69
AUDJPY,20030604,092900,78.70,78.70,78.70,78.70
AUDJPY,20030604,093000,78.69,78.69,78.69,78.69
AUDJPY,20030604,093200,78.70,78.71,78.70,78.70
AUDJPY,20030604,093300,78.71,78.75,78.71,78.75
AUDJPY,20030604,093400,78.76,78.81,78.76,78.81
AUDJPY,20030604,093500,78.80,78.80,78.75,78.76
AUDJPY,20030604,093600,78.75,78.75,78.73,78.74
AUDJPY,20030604,093700,78.75,78.75,78.75,78.75
AUDJPY,20030604,093800,78.76,78.79,78.76,78.79
AUDJPY,20030604,093900,78.78,78.78,78.78,78.78
AUDJPY,20030604,094000,78.79,78.79,78.79,78.79
AUDJPY,20030604,094100,78.78,78.78,78.75,78.75
AUDJPY,20030604,094200,78.74,78.74,78.74,78.74
AUDJPY,20030604,094300,78.73,78.75,78.72,78.75
AUDJPY,20030604,094400,78.76,78.79,78.76,78.78
AUDJPY,20030604,094500,78.79,78.80,78.79,78.80
AUDJPY,20030604,094600,78.79,78.79,78.77,78.79
AUDJPY,20030604,094700,78.80,78.88,78.80,78.85
AUDJPY,20030604,094800,78.86,78.86,78.83,78.83
AUDJPY,20030604,094900,78.82,78.82,78.79,78.79
AUDJPY,20030604,095000,78.78,78.79,78.77,78.79
AUDJPY,20030604,095100,78.80,78.80,78.80,78.80
AUDJPY,20030604,095200,78.79,78.79,78.79,78.79
AUDJPY,20030604,095300,78.80,78.80,78.78,78.80
AUDJPY,20030604,095400,78.81,78.81,78.81,78.81
AUDJPY,20030604,095800,78.82,78.83,78.82,78.83
AUDJPY,20030604,095900,78.84,78.84,78.84,78.84
AUDJPY,20030604,100000,78.83,78.83,78.81,78.83
AUDJPY,20030604,100100,78.82,78.82,78.80,78.80
AUDJPY,20030604,100200,78.81,78.82,78.81,78.82
AUDJPY,20030604,100400,78.81,78.81,78.78,78.78
AUDJPY,20030604,100500,78.77,78.77,78.76,78.77
AUDJPY,20030604,100600,78.78,78.78,78.76,78.76
AUDJPY,20030604,100700,78.75,78.75,78.75,78.75
AUDJPY,20030604,100900,78.76,78.76,78.76,78.76
AUDJPY,20030604,101000,78.75,78.75,78.75,78.75
AUDJPY,20030604,101100,78.74,78.75,78.74,78.75
AUDJPY,20030604,101300,78.74,78.74,78.71,78.71
AUDJPY,20030604,101400,78.70,78.70,78.70,78.70
AUDJPY,20030604,101700,78.72,78.73,78.72,78.72
AUDJPY,20030604,101800,78.73,78.74,78.73,78.74
AUDJPY,20030604,101900,78.75,78.77,78.75,78.77
AUDJPY,20030604,102000,78.78,78.78,78.78,78.78
AUDJPY,20030604,102100,78.79,78.79,78.79,78.79
AUDJPY,20030604,102200,78.78,78.78,78.76,78.76
AUDJPY,20030604,102500,78.74,78.74,78.74,78.74
AUDJPY,20030604,102600,78.75,78.76,78.75,78.76
AUDJPY,20030604,102800,78.75,78.75,78.75,78.75
AUDJPY,20030604,102900,78.74,78.74,78.74,78.74
AUDJPY,20030604,103000,78.75,78.75,78.74,78.74
AUDJPY,20030604,103100,78.75,78.75,78.75,78.75
AUDJPY,20030604,103600,78.74,78.74,78.73,78.73
AUDJPY,20030604,103800,78.72,78.72,78.71,78.71
AUDJPY,20030604,104100,78.73,78.73,78.73,78.73
AUDJPY,20030604,104200,78.71,78.71,78.71,78.71
AUDJPY,20030604,104300,78.70,78.72,78.70,78.72
AUDJPY,20030604,104400,78.73,78.75,78.68,78.75
AUDJPY,20030604,104500,78.74,78.75,78.73,78.73
AUDJPY,20030604,104600,78.72,78.74,78.71,78.74
AUDJPY,20030604,104700,78.73,78.74,78.73,78.74
AUDJPY,20030604,104800,78.75,78.75,78.75,78.75
AUDJPY,20030604,104900,78.76,78.76,78.75,78.75
AUDJPY,20030604,105000,78.74,78.74,78.72,78.72
AUDJPY,20030604,105100,78.71,78.71,78.69,78.70
AUDJPY,20030604,105200,78.69,78.69,78.69,78.69
AUDJPY,20030604,105400,78.70,78.71,78.70,78.71
AUDJPY,20030604,105500,78.72,78.73,78.72,78.73
AUDJPY,20030604,105600,78.72,78.72,78.71,78.71
AUDJPY,20030604,105700,78.70,78.72,78.70,78.72
AUDJPY,20030604,105800,78.73,78.73,78.73,78.73
AUDJPY,20030604,105900,78.74,78.74,78.73,78.73
AUDJPY,20030604,110000,78.72,78.72,78.71,78.71
AUDJPY,20030604,110100,78.70,78.71,78.70,78.71
AUDJPY,20030604,110200,78.72,78.72,78.72,78.72
AUDJPY,20030604,110300,78.73,78.73,78.70,78.70
AUDJPY,20030604,110400,78.69,78.69,78.69,78.69
AUDJPY,20030604,110600,78.70,78.70,78.70,78.70
AUDJPY,20030604,110700,78.71,78.72,78.71,78.72
AUDJPY,20030604,110800,78.71,78.71,78.71,78.71
AUDJPY,20030604,110900,78.70,78.70,78.68,78.68
AUDJPY,20030604,111200,78.71,78.71,78.69,78.69
AUDJPY,20030604,111300,78.68,78.68,78.68,78.68
AUDJPY,20030604,111400,78.67,78.67,78.67,78.67
AUDJPY,20030604,111600,78.69,78.69,78.69,78.69
AUDJPY,20030604,111700,78.71,78.71,78.70,78.70
AUDJPY,20030604,111900,78.69,78.69,78.67,78.67
AUDJPY,20030604,112000,78.66,78.66,78.59,78.60
AUDJPY,20030604,112100,78.59,78.59,78.59,78.59
AUDJPY,20030604,112200,78.60,78.61,78.59,78.60
AUDJPY,20030604,112300,78.59,78.59,78.59,78.59
AUDJPY,20030604,112400,78.58,78.59,78.58,78.59
AUDJPY,20030604,112500,78.60,78.60,78.60,78.60
AUDJPY,20030604,112600,78.61,78.62,78.61,78.62
AUDJPY,20030604,112800,78.61,78.63,78.61,78.63
AUDJPY,20030604,113100,78.62,78.62,78.60,78.60
AUDJPY,20030604,113200,78.61,78.62,78.61,78.62
AUDJPY,20030604,113400,78.61,78.62,78.61,78.62
AUDJPY,20030604,113500,78.63,78.68,78.63,78.68
AUDJPY,20030604,113600,78.67,78.67,78.66,78.66
AUDJPY,20030604,113700,78.62,78.63,78.62,78.63
AUDJPY,20030604,113900,78.64,78.65,78.64,78.65
AUDJPY,20030604,114000,78.66,78.68,78.66,78.68
AUDJPY,20030604,114100,78.69,78.70,78.69,78.69
AUDJPY,20030604,114200,78.68,78.68,78.66,78.66
AUDJPY,20030604,114400,78.67,78.67,78.67,78.67
AUDJPY,20030604,114500,78.66,78.66,78.64,78.64
AUDJPY,20030604,114600,78.63,78.63,78.62,78.63
AUDJPY,20030604,114700,78.64,78.64,78.64,78.64
AUDJPY,20030604,114800,78.63,78.64,78.63,78.64
AUDJPY,20030604,114900,78.63,78.63,78.63,78.63
AUDJPY,20030604,115000,78.64,78.68,78.64,78.68
AUDJPY,20030604,115100,78.67,78.67,78.63,78.63
AUDJPY,20030604,115300,78.62,78.62,78.61,78.61
AUDJPY,20030604,115400,78.62,78.63,78.62,78.63
AUDJPY,20030604,115600,78.62,78.62,78.61,78.61
AUDJPY,20030604,115700,78.60,78.60,78.59,78.59
AUDJPY,20030604,115800,78.60,78.60,78.60,78.60
AUDJPY,20030604,115900,78.61,78.63,78.61,78.63
AUDJPY,20030604,120300,78.62,78.63,78.62,78.63
AUDJPY,20030604,120400,78.64,78.64,78.64,78.64
AUDJPY,20030604,120500,78.63,78.63,78.63,78.63
AUDJPY,20030604,120700,78.64,78.64,78.64,78.64
AUDJPY,20030604,120800,78.65,78.65,78.62,78.62
AUDJPY,20030604,120900,78.63,78.66,78.63,78.66
AUDJPY,20030604,121000,78.67,78.67,78.67,78.67
AUDJPY,20030604,121100,78.66,78.66,78.66,78.66
AUDJPY,20030604,121300,78.67,78.67,78.66,78.66
AUDJPY,20030604,121400,78.65,78.65,78.65,78.65
AUDJPY,20030604,121500,78.64,78.65,78.64,78.65
AUDJPY,20030604,121600,78.64,78.67,78.64,78.67
AUDJPY,20030604,121700,78.68,78.71,78.68,78.71
AUDJPY,20030604,121800,78.72,78.74,78.72,78.74
AUDJPY,20030604,121900,78.75,78.76,78.73,78.74
AUDJPY,20030604,122000,78.75,78.75,78.75,78.75
AUDJPY,20030604,122100,78.76,78.79,78.76,78.79
AUDJPY,20030604,122200,78.78,78.78,78.77,78.77
AUDJPY,20030604,122300,78.78,78.80,78.78,78.80
AUDJPY,20030604,122400,78.81,78.81,78.81,78.81
AUDJPY,20030604,122500,78.82,78.82,78.81,78.82
AUDJPY,20030604,122600,78.83,78.83,78.82,78.83
AUDJPY,20030604,122700,78.84,78.85,78.84,78.85
AUDJPY,20030604,122800,78.84,78.84,78.84,78.84
AUDJPY,20030604,122900,78.83,78.83,78.83,78.83
AUDJPY,20030604,123100,78.82,78.82,78.81,78.81
AUDJPY,20030604,123400,78.78,78.78,78.76,78.76
AUDJPY,20030604,123500,78.75,78.75,78.74,78.75
AUDJPY,20030604,123600,78.76,78.77,78.76,78.77
AUDJPY,20030604,123900,78.78,78.78,78.77,78.78
AUDJPY,20030604,124000,78.79,78.79,78.79,78.79
AUDJPY,20030604,124100,78.80,78.81,78.80,78.81
AUDJPY,20030604,124200,78.80,78.80,78.80,78.80
AUDJPY,20030604,124300,78.76,78.76,78.76,78.76
AUDJPY,20030604,124400,78.75,78.75,78.75,78.75
AUDJPY,20030604,124600,78.76,78.76,78.76,78.76
AUDJPY,20030604,124700,78.78,78.78,78.78,78.78
AUDJPY,20030604,124800,78.77,78.77,78.77,78.77
AUDJPY,20030604,124900,78.78,78.85,78.78,78.84
AUDJPY,20030604,125100,78.85,78.85,78.85,78.85
AUDJPY,20030604,125200,78.84,78.85,78.84,78.84
AUDJPY,20030604,125300,78.85,78.87,78.85,78.87
AUDJPY,20030604,125400,78.86,78.86,78.86,78.86
AUDJPY,20030604,125500,78.85,78.85,78.81,78.81
AUDJPY,20030604,125600,78.82,78.84,78.82,78.84
AUDJPY,20030604,125700,78.83,78.83,78.83,78.83
AUDJPY,20030604,125900,78.84,78.84,78.81,78.82
AUDJPY,20030604,130000,78.83,78.87,78.83,78.87
AUDJPY,20030604,130100,78.88,78.88,78.88,78.88
AUDJPY,20030604,130200,78.89,78.91,78.89,78.91
AUDJPY,20030604,130300,78.90,78.90,78.89,78.89
AUDJPY,20030604,130400,78.88,78.88,78.88,78.88
AUDJPY,20030604,130500,78.86,78.86,78.86,78.86
AUDJPY,20030604,130700,78.87,78.87,78.86,78.86
AUDJPY,20030604,130800,78.87,78.87,78.84,78.84
AUDJPY,20030604,130900,78.83,78.83,78.83,78.83
AUDJPY,20030604,131000,78.82,78.82,78.82,78.82
AUDJPY,20030604,131100,78.82,78.82,78.82,78.82
AUDJPY,20030604,131200,78.79,78.80,78.79,78.80
AUDJPY,20030604,131300,78.81,78.81,78.80,78.80
AUDJPY,20030604,131400,78.79,78.79,78.79,78.79
AUDJPY,20030604,131700,78.82,78.82,78.82,78.82
AUDJPY,20030604,131800,78.83,78.83,78.83,78.83
AUDJPY,20030604,132100,78.82,78.82,78.82,78.82
AUDJPY,20030604,132600,78.82,78.82,78.81,78.82
AUDJPY,20030604,132700,78.81,78.81,78.80,78.80
AUDJPY,20030604,132800,78.81,78.81,78.81,78.81
AUDJPY,20030604,132900,78.82,78.82,78.82,78.82
AUDJPY,20030604,133000,78.83,78.85,78.83,78.85
AUDJPY,20030604,133100,78.86,78.88,78.86,78.86
AUDJPY,20030604,133200,78.85,78.85,78.84,78.84
AUDJPY,20030604,133500,78.86,78.86,78.86,78.86
AUDJPY,20030604,133600,78.83,78.83,78.83,78.83
AUDJPY,20030604,133900,78.84,78.85,78.84,78.85
AUDJPY,20030604,134000,78.86,78.86,78.86,78.86
AUDJPY,20030604,134200,78.87,78.88,78.87,78.88
AUDJPY,20030604,134400,78.87,78.89,78.87,78.89
AUDJPY,20030604,134500,78.90,78.92,78.90,78.90
AUDJPY,20030604,134600,78.86,78.88,78.86,78.87
AUDJPY,20030604,134700,78.86,78.86,78.83,78.83
AUDJPY,20030604,134800,78.82,78.82,78.82,78.82
AUDJPY,20030604,134900,78.81,78.84,78.81,78.84
AUDJPY,20030604,135100,78.85,78.85,78.84,78.85
AUDJPY,20030604,135200,78.86,78.87,78.85,78.87
AUDJPY,20030604,135300,78.86,78.87,78.86,78.86
AUDJPY,20030604,135400,78.85,78.86,78.85,78.86
AUDJPY,20030604,135500,78.85,78.85,78.84,78.84
AUDJPY,20030604,135600,78.83,78.83,78.80,78.80
AUDJPY,20030604,135700,78.79,78.79,78.76,78.76
AUDJPY,20030604,135800,78.77,78.79,78.77,78.79
AUDJPY,20030604,140000,78.78,78.78,78.78,78.78
AUDJPY,20030604,140100,78.76,78.77,78.76,78.77
AUDJPY,20030604,140200,78.76,78.76,78.73,78.73
AUDJPY,20030604,140400,78.74,78.75,78.73,78.75
AUDJPY,20030604,140500,78.76,78.76,78.74,78.74
AUDJPY,20030604,140600,78.73,78.73,78.73,78.73
AUDJPY,20030604,140700,78.72,78.72,78.71,78.71
AUDJPY,20030604,140800,78.72,78.74,78.72,78.74
AUDJPY,20030604,140900,78.75,78.75,78.75,78.75
AUDJPY,20030604,141100,78.76,78.76,78.76,78.76
AUDJPY,20030604,141200,78.75,78.78,78.75,78.78
AUDJPY,20030604,141300,78.77,78.78,78.77,78.78
AUDJPY,20030604,141400,78.79,78.80,78.79,78.80
AUDJPY,20030604,141500,78.81,78.81,78.80,78.80
AUDJPY,20030604,141600,78.79,78.80,78.78,78.78
AUDJPY,20030604,141800,78.77,78.77,78.76,78.76
AUDJPY,20030604,142000,78.78,78.79,78.75,78.75
AUDJPY,20030604,142100,78.76,78.76,78.76,78.76
AUDJPY,20030604,142200,78.75,78.75,78.75,78.75
AUDJPY,20030604,142300,78.76,78.79,78.76,78.79
AUDJPY,20030604,142400,78.78,78.78,78.76,78.76
AUDJPY,20030604,142500,78.77,78.78,78.76,78.76
AUDJPY,20030604,142600,78.77,78.77,78.76,78.76
AUDJPY,20030604,142700,78.75,78.75,78.74,78.75
AUDJPY,20030604,142800,78.76,78.77,78.75,78.75
AUDJPY,20030604,142900,78.74,78.75,78.74,78.74
AUDJPY,20030604,143000,78.75,78.76,78.75,78.76
AUDJPY,20030604,143100,78.75,78.75,78.74,78.74
AUDJPY,20030604,143200,78.73,78.74,78.72,78.74
AUDJPY,20030604,143300,78.75,78.77,78.75,78.77
AUDJPY,20030604,143400,78.76,78.77,78.75,78.76
AUDJPY,20030604,143500,78.75,78.75,78.74,78.74
AUDJPY,20030604,143600,78.75,78.76,78.75,78.76
AUDJPY,20030604,143700,78.75,78.75,78.75,78.75
AUDJPY,20030604,143800,78.74,78.74,78.73,78.73
AUDJPY,20030604,143900,78.72,78.72,78.72,78.72
AUDJPY,20030604,144000,78.71,78.71,78.71,78.71
AUDJPY,20030604,144100,78.72,78.72,78.72,78.72
AUDJPY,20030604,144200,78.71,78.72,78.70,78.71
AUDJPY,20030604,144300,78.70,78.70,78.70,78.70
AUDJPY,20030604,144400,78.71,78.72,78.71,78.72
AUDJPY,20030604,144500,78.73,78.73,78.72,78.72
AUDJPY,20030604,144600,78.71,78.71,78.71,78.71
AUDJPY,20030604,144900,78.72,78.72,78.72,78.72
AUDJPY,20030604,145000,78.73,78.75,78.73,78.75
AUDJPY,20030604,145200,78.76,78.77,78.76,78.77
AUDJPY,20030604,145300,78.78,78.78,78.77,78.77
AUDJPY,20030604,145400,78.76,78.76,78.76,78.76
AUDJPY,20030604,145500,78.75,78.75,78.75,78.75
AUDJPY,20030604,145600,78.76,78.76,78.76,78.76
AUDJPY,20030604,145900,78.75,78.75,78.74,78.74
AUDJPY,20030604,150000,78.75,78.77,78.75,78.76
AUDJPY,20030604,150100,78.77,78.77,78.77,78.77
AUDJPY,20030604,150200,78.78,78.80,78.78,78.80
AUDJPY,20030604,150300,78.81,78.85,78.81,78.84
AUDJPY,20030604,150400,78.83,78.83,78.80,78.82
AUDJPY,20030604,150500,78.83,78.83,78.83,78.83
AUDJPY,20030604,150600,78.82,78.83,78.82,78.83
AUDJPY,20030604,150700,78.84,78.85,78.84,78.85
AUDJPY,20030604,150800,78.86,78.86,78.84,78.84
AUDJPY,20030604,150900,78.83,78.83,78.83,78.83
AUDJPY,20030604,151000,78.84,78.88,78.84,78.88
AUDJPY,20030604,151100,78.87,78.87,78.86,78.86
AUDJPY,20030604,151200,78.87,78.87,78.86,78.86
AUDJPY,20030604,151400,78.85,78.85,78.84,78.84
AUDJPY,20030604,151500,78.85,78.85,78.85,78.85
AUDJPY,20030604,151600,78.84,78.84,78.83,78.83
AUDJPY,20030604,151700,78.84,78.85,78.84,78.84
AUDJPY,20030604,151800,78.85,78.85,78.84,78.84
AUDJPY,20030604,151900,78.83,78.88,78.83,78.88
AUDJPY,20030604,152000,78.87,78.89,78.87,78.89
AUDJPY,20030604,152100,78.88,78.89,78.88,78.89
AUDJPY,20030604,152200,78.90,78.90,78.89,78.89
AUDJPY,20030604,152300,78.90,78.90,78.89,78.90
AUDJPY,20030604,152400,78.89,78.90,78.87,78.87
AUDJPY,20030604,152500,78.86,78.86,78.85,78.85
AUDJPY,20030604,152600,78.84,78.84,78.84,78.84
AUDJPY,20030604,152700,78.85,78.85,78.85,78.85
AUDJPY,20030604,152900,78.84,78.84,78.84,78.84
AUDJPY,20030604,153000,78.83,78.83,78.83,78.83
AUDJPY,20030604,153100,78.84,78.84,78.84,78.84
AUDJPY,20030604,153300,78.85,78.85,78.85,78.85
AUDJPY,20030604,153400,78.87,78.87,78.87,78.87
AUDJPY,20030604,153500,78.86,78.87,78.86,78.87
AUDJPY,20030604,153600,78.89,78.89,78.88,78.88
AUDJPY,20030604,153700,78.89,78.89,78.89,78.89
AUDJPY,20030604,153800,78.88,78.89,78.88,78.88
AUDJPY,20030604,153900,78.89,78.89,78.86,78.86
AUDJPY,20030604,154000,78.87,78.89,78.87,78.89
AUDJPY,20030604,154100,78.88,78.88,78.87,78.88
AUDJPY,20030604,154200,78.89,78.90,78.89,78.90
AUDJPY,20030604,154300,78.91,78.92,78.90,78.91
AUDJPY,20030604,154400,78.90,78.91,78.90,78.91
AUDJPY,20030604,154500,78.92,78.92,78.92,78.92
AUDJPY,20030604,154600,78.91,78.91,78.91,78.91
AUDJPY,20030604,154700,78.90,78.91,78.90,78.91
AUDJPY,20030604,154800,78.92,78.92,78.91,78.91
AUDJPY,20030604,154900,78.90,78.90,78.90,78.90
AUDJPY,20030604,155000,78.91,78.92,78.91,78.91
AUDJPY,20030604,155100,78.90,78.90,78.90,78.90
AUDJPY,20030604,155200,78.89,78.91,78.89,78.91
AUDJPY,20030604,155300,78.90,78.90,78.90,78.90
AUDJPY,20030604,155400,78.91,78.91,78.91,78.91
AUDJPY,20030604,155500,78.90,78.90,78.90,78.90
AUDJPY,20030604,155600,78.89,78.89,78.89,78.89
AUDJPY,20030604,155700,78.88,78.89,78.88,78.88
AUDJPY,20030604,155800,78.87,78.88,78.87,78.88
AUDJPY,20030604,155900,78.89,78.90,78.89,78.90
AUDJPY,20030604,160000,78.91,78.93,78.91,78.92
AUDJPY,20030604,160100,78.91,78.91,78.89,78.90
AUDJPY,20030604,160200,78.91,78.92,78.89,78.90
AUDJPY,20030604,160300,78.91,78.91,78.90,78.90
AUDJPY,20030604,160400,78.89,78.90,78.88,78.90
AUDJPY,20030604,160500,78.89,78.91,78.89,78.89
AUDJPY,20030604,160600,78.88,78.88,78.85,78.86
AUDJPY,20030604,160700,78.87,78.89,78.87,78.89
AUDJPY,20030604,160800,78.88,78.88,78.87,78.88
AUDJPY,20030604,160900,78.87,78.87,78.86,78.86
AUDJPY,20030604,161000,78.87,78.88,78.87,78.88
AUDJPY,20030604,161100,78.89,78.91,78.89,78.91
AUDJPY,20030604,161200,78.90,78.91,78.90,78.91
AUDJPY,20030604,161300,78.90,78.90,78.89,78.89
AUDJPY,20030604,161400,78.88,78.88,78.87,78.87
AUDJPY,20030604,161500,78.88,78.89,78.88,78.89
AUDJPY,20030604,161600,78.88,78.89,78.88,78.89
AUDJPY,20030604,161700,78.90,78.90,78.90,78.90
AUDJPY,20030604,161800,78.89,78.89,78.88,78.89
AUDJPY,20030604,161900,78.88,78.89,78.88,78.89
AUDJPY,20030604,162000,78.91,78.91,78.91,78.91
AUDJPY,20030604,162100,78.92,78.93,78.92,78.93
AUDJPY,20030604,162200,78.92,78.92,78.90,78.90
AUDJPY,20030604,162300,78.89,78.89,78.85,78.85
AUDJPY,20030604,162400,78.86,78.87,78.85,78.86
AUDJPY,20030604,162500,78.88,78.90,78.88,78.88
AUDJPY,20030604,162600,78.89,78.89,78.88,78.89
AUDJPY,20030604,162700,78.88,78.90,78.88,78.90
AUDJPY,20030604,162800,78.89,78.90,78.89,78.90
AUDJPY,20030604,162900,78.89,78.90,78.89,78.90
AUDJPY,20030604,163000,78.89,78.90,78.89,78.89
AUDJPY,20030604,163100,78.90,78.91,78.90,78.91
AUDJPY,20030604,163200,78.90,78.97,78.89,78.96
AUDJPY,20030604,163300,78.95,78.96,78.91,78.91
AUDJPY,20030604,163400,78.93,78.93,78.90,78.92
AUDJPY,20030604,163500,78.93,78.93,78.93,78.93
AUDJPY,20030604,163600,78.94,78.95,78.94,78.95
AUDJPY,20030604,163700,78.94,78.96,78.94,78.96
AUDJPY,20030604,163800,78.97,78.97,78.93,78.93
AUDJPY,20030604,163900,78.92,78.93,78.90,78.93
AUDJPY,20030604,164000,78.94,78.99,78.94,78.99
AUDJPY,20030604,164100,78.98,78.99,78.96,78.96
AUDJPY,20030604,164200,78.95,78.96,78.94,78.94
AUDJPY,20030604,164300,78.95,78.97,78.94,78.94
AUDJPY,20030604,164400,78.95,78.95,78.95,78.95
AUDJPY,20030604,164500,78.96,78.96,78.93,78.94
AUDJPY,20030604,164600,78.95,78.96,78.95,78.95
AUDJPY,20030604,164700,78.96,78.98,78.96,78.97
AUDJPY,20030604,164800,78.98,78.98,78.94,78.94
AUDJPY,20030604,164900,78.95,78.95,78.94,78.94
AUDJPY,20030604,165000,78.95,78.97,78.95,78.96
AUDJPY,20030604,165100,78.95,78.95,78.91,78.91
AUDJPY,20030604,165200,78.92,78.92,78.90,78.90
AUDJPY,20030604,165300,78.91,78.93,78.91,78.93
AUDJPY,20030604,165400,78.92,78.93,78.92,78.93
AUDJPY,20030604,165500,78.94,78.96,78.94,78.95
AUDJPY,20030604,165600,78.96,78.97,78.96,78.97
AUDJPY,20030604,165700,78.96,78.97,78.96,78.96
AUDJPY,20030604,165800,78.97,78.98,78.97,78.97
AUDJPY,20030604,165900,78.96,78.96,78.96,78.96
AUDJPY,20030604,170000,78.97,78.97,78.93,78.93
AUDJPY,20030604,170100,78.92,78.93,78.91,78.93
AUDJPY,20030604,170200,78.94,78.94,78.93,78.94
AUDJPY,20030604,170400,78.93,78.93,78.90,78.91
AUDJPY,20030604,170500,78.92,78.92,78.91,78.92
AUDJPY,20030604,170600,78.93,78.96,78.93,78.96
AUDJPY,20030604,170700,78.97,78.97,78.96,78.97
AUDJPY,20030604,170800,78.96,78.97,78.95,78.95
AUDJPY,20030604,170900,78.94,78.95,78.94,78.95
AUDJPY,20030604,171000,78.96,78.96,78.96,78.96
AUDJPY,20030604,171100,78.97,78.97,78.95,78.95
AUDJPY,20030604,171200,78.96,78.96,78.95,78.95
AUDJPY,20030604,171300,78.96,78.96,78.96,78.96
AUDJPY,20030604,171500,78.95,78.95,78.95,78.95
AUDJPY,20030604,171600,78.96,78.96,78.96,78.96
AUDJPY,20030604,171700,78.97,78.97,78.97,78.97
AUDJPY,20030604,171800,78.98,78.98,78.97,78.97
AUDJPY,20030604,171900,78.98,78.98,78.97,78.97
AUDJPY,20030604,172000,78.96,78.97,78.96,78.97
AUDJPY,20030604,172100,78.96,79.00,78.96,79.00
AUDJPY,20030604,172200,79.01,79.02,78.99,78.99
AUDJPY,20030604,172300,79.00,79.01,79.00,79.01
AUDJPY,20030604,172400,79.00,79.00,78.96,78.96
AUDJPY,20030604,172500,78.95,78.95,78.95,78.95
AUDJPY,20030604,172600,78.94,78.95,78.94,78.94
AUDJPY,20030604,172800,78.93,78.93,78.93,78.93
AUDJPY,20030604,172900,78.94,78.96,78.94,78.96
AUDJPY,20030604,173100,78.95,78.95,78.94,78.94
AUDJPY,20030604,173200,78.93,78.93,78.93,78.93
AUDJPY,20030604,173300,78.94,78.94,78.94,78.94
AUDJPY,20030604,173400,78.93,78.93,78.93,78.93
AUDJPY,20030604,173500,78.92,78.92,78.90,78.90
AUDJPY,20030604,173700,78.91,78.91,78.91,78.91
AUDJPY,20030604,173800,78.92,78.92,78.91,78.91
AUDJPY,20030604,173900,78.90,78.91,78.90,78.91
AUDJPY,20030604,174000,78.92,78.92,78.91,78.91
AUDJPY,20030604,174100,78.90,78.91,78.90,78.90
AUDJPY,20030604,174200,78.89,78.89,78.89,78.89
AUDJPY,20030604,174300,78.92,78.92,78.92,78.92
AUDJPY,20030604,174400,78.91,78.91,78.90,78.90
AUDJPY,20030604,174500,78.89,78.89,78.88,78.88
AUDJPY,20030604,174600,78.89,78.89,78.87,78.87
AUDJPY,20030604,174700,78.88,78.88,78.86,78.86
AUDJPY,20030604,174800,78.85,78.86,78.85,78.86
AUDJPY,20030604,174900,78.87,78.88,78.87,78.88
AUDJPY,20030604,175000,78.89,78.91,78.89,78.91
AUDJPY,20030604,175100,78.92,78.92,78.91,78.91
AUDJPY,20030604,175300,78.92,78.93,78.92,78.93
AUDJPY,20030604,175400,78.92,78.92,78.92,78.92
AUDJPY,20030604,175500,78.93,78.93,78.93,78.93
AUDJPY,20030604,175600,78.92,78.92,78.92,78.92
AUDJPY,20030604,175700,78.93,78.94,78.93,78.93
AUDJPY,20030604,175800,78.94,78.95,78.94,78.94
AUDJPY,20030604,180000,78.95,78.95,78.95,78.95
AUDJPY,20030604,180100,78.96,78.98,78.96,78.98
AUDJPY,20030604,180200,78.97,78.97,78.93,78.94
AUDJPY,20030604,180300,78.95,78.96,78.95,78.96
AUDJPY,20030604,180400,78.97,78.97,78.97,78.97
AUDJPY,20030604,180500,78.98,79.00,78.98,78.99
AUDJPY,20030604,180600,79.00,79.00,78.99,78.99
AUDJPY,20030604,180700,79.00,79.00,78.98,78.98
AUDJPY,20030604,180900,78.97,78.97,78.96,78.96
AUDJPY,20030604,181000,78.97,78.97,78.97,78.97
AUDJPY,20030604,181200,78.96,78.96,78.95,78.95
AUDJPY,20030604,181300,78.94,78.94,78.94,78.94
AUDJPY,20030604,181400,78.95,78.95,78.95,78.95
AUDJPY,20030604,181600,78.96,78.96,78.95,78.95
AUDJPY,20030604,181700,78.94,78.94,78.93,78.93
AUDJPY,20030604,181900,78.95,78.95,78.95,78.95
AUDJPY,20030604,182000,78.94,78.94,78.93,78.94
AUDJPY,20030604,182100,78.95,78.95,78.95,78.95
AUDJPY,20030604,182200,78.94,78.94,78.93,78.93
AUDJPY,20030604,182300,78.92,78.92,78.92,78.92
AUDJPY,20030604,182400,78.91,78.91,78.89,78.89
AUDJPY,20030604,182600,78.88,78.88,78.86,78.86
AUDJPY,20030604,182700,78.87,78.89,78.87,78.89
AUDJPY,20030604,182800,78.88,78.88,78.88,78.88
AUDJPY,20030604,182900,78.89,78.89,78.89,78.89
AUDJPY,20030604,183000,78.90,78.91,78.90,78.91
AUDJPY,20030604,183100,78.90,78.90,78.90,78.90
AUDJPY,20030604,183200,78.91,78.91,78.91,78.91
AUDJPY,20030604,183400,78.90,78.91,78.90,78.91
AUDJPY,20030604,183500,78.92,78.92,78.91,78.91
AUDJPY,20030604,183600,78.90,78.90,78.89,78.89
AUDJPY,20030604,183700,78.90,78.90,78.89,78.89
AUDJPY,20030604,183800,78.90,78.90,78.90,78.90
AUDJPY,20030604,183900,78.91,78.91,78.91,78.91
AUDJPY,20030604,184000,78.92,78.92,78.92,78.92
AUDJPY,20030604,184100,78.93,78.93,78.93,78.93
AUDJPY,20030604,184200,78.92,78.92,78.90,78.90
AUDJPY,20030604,184400,78.91,78.92,78.91,78.92
AUDJPY,20030604,184500,78.91,78.91,78.90,78.90
AUDJPY,20030604,184600,78.91,78.91,78.91,78.91
AUDJPY,20030604,184700,78.92,78.92,78.92,78.92
AUDJPY,20030604,184800,78.93,78.93,78.92,78.92
AUDJPY,20030604,185000,78.91,78.91,78.91,78.91
AUDJPY,20030604,185100,78.92,78.92,78.92,78.92
AUDJPY,20030604,185200,78.91,78.91,78.90,78.90
AUDJPY,20030604,185300,78.91,78.91,78.91,78.91
AUDJPY,20030604,185400,78.92,78.95,78.92,78.95
AUDJPY,20030604,185500,78.96,78.96,78.96,78.96
AUDJPY,20030604,185600,78.97,78.97,78.97,78.97
AUDJPY,20030604,190000,78.96,78.96,78.96,78.96
AUDJPY,20030604,190200,78.95,78.95,78.94,78.95
AUDJPY,20030604,190400,78.96,78.96,78.96,78.96
AUDJPY,20030604,190600,78.97,78.97,78.97,78.97
AUDJPY,20030604,190900,78.98,78.98,78.98,78.98
AUDJPY,20030604,191000,78.97,78.97,78.97,78.97
AUDJPY,20030604,191100,78.96,78.97,78.96,78.97
AUDJPY,20030604,191300,78.96,78.96,78.95,78.95
AUDJPY,20030604,191500,78.96,78.96,78.95,78.95
AUDJPY,20030604,191600,78.94,78.94,78.94,78.94
AUDJPY,20030604,191700,78.93,78.93,78.90,78.90
AUDJPY,20030604,191800,78.89,78.89,78.88,78.88
AUDJPY,20030604,192000,78.89,78.89,78.89,78.89
AUDJPY,20030604,192100,78.88,78.88,78.88,78.88
AUDJPY,20030604,192200,78.89,78.90,78.89,78.90
AUDJPY,20030604,192300,78.91,78.91,78.90,78.90
AUDJPY,20030604,192500,78.91,78.91,78.91,78.91
AUDJPY,20030604,192600,78.90,78.90,78.90,78.90
AUDJPY,20030604,192700,78.89,78.89,78.89,78.89
AUDJPY,20030604,192800,78.90,78.90,78.88,78.88
AUDJPY,20030604,193100,78.89,78.89,78.89,78.89
AUDJPY,20030604,193200,78.88,78.88,78.88,78.88
AUDJPY,20030604,193300,78.87,78.87,78.87,78.87
AUDJPY,20030604,193400,78.86,78.87,78.86,78.87
AUDJPY,20030604,193500,78.86,78.86,78.86,78.86
AUDJPY,20030604,194000,78.86,78.86,78.86,78.86
AUDJPY,20030604,194300,78.87,78.87,78.86,78.86
AUDJPY,20030604,194400,78.85,78.86,78.85,78.85
AUDJPY,20030604,194500,78.86,78.86,78.86,78.86
AUDJPY,20030604,194600,78.87,78.87,78.87,78.87
AUDJPY,20030604,195000,78.86,78.88,78.86,78.88
AUDJPY,20030604,195100,78.89,78.90,78.89,78.89
AUDJPY,20030604,195300,78.88,78.88,78.88,78.88
AUDJPY,20030604,195400,78.89,78.89,78.89,78.89
AUDJPY,20030604,195600,78.88,78.88,78.87,78.87
AUDJPY,20030604,195700,78.88,78.88,78.88,78.88
AUDJPY,20030604,195800,78.87,78.87,78.86,78.87
AUDJPY,20030604,195900,78.88,78.88,78.88,78.88
AUDJPY,20030604,200100,78.87,78.87,78.86,78.86
AUDJPY,20030604,200200,78.85,78.85,78.85,78.85
AUDJPY,20030604,200300,78.86,78.87,78.86,78.87
AUDJPY,20030604,200600,78.88,78.88,78.88,78.88
AUDJPY,20030604,200700,78.89,78.89,78.89,78.89
AUDJPY,20030604,200800,78.88,78.88,78.88,78.88
AUDJPY,20030604,201000,78.89,78.90,78.89,78.89
AUDJPY,20030604,201400,78.90,78.90,78.89,78.89
AUDJPY,20030604,201900,78.89,78.89,78.89,78.89
AUDJPY,20030604,202400,78.89,78.89,78.89,78.89
AUDJPY,20030604,202500,78.88,78.89,78.88,78.89
AUDJPY,20030604,203000,78.89,78.89,78.89,78.89
AUDJPY,20030604,203300,78.90,78.91,78.90,78.91
AUDJPY,20030604,203400,78.92,78.93,78.92,78.93
AUDJPY,20030604,203500,78.94,78.94,78.94,78.94
AUDJPY,20030604,203600,78.93,78.94,78.93,78.94
AUDJPY,20030604,203700,78.93,78.93,78.93,78.93
AUDJPY,20030604,203900,78.92,78.93,78.92,78.92
AUDJPY,20030604,204000,78.91,78.93,78.91,78.93
AUDJPY,20030604,204200,78.92,78.92,78.90,78.90
AUDJPY,20030604,204400,78.89,78.89,78.89,78.89
AUDJPY,20030604,204500,78.90,78.90,78.90,78.90
AUDJPY,20030604,204600,78.91,78.92,78.91,78.92
AUDJPY,20030604,204700,78.93,78.93,78.93,78.93
AUDJPY,20030604,204900,78.92,78.92,78.92,78.92
AUDJPY,20030604,205100,78.93,78.93,78.93,78.93
AUDJPY,20030604,205200,78.94,78.94,78.94,78.94
AUDJPY,20030604,205300,78.93,78.93,78.93,78.93
AUDJPY,20030604,205400,78.92,78.92,78.92,78.92
AUDJPY,20030604,205500,78.93,78.93,78.93,78.93
AUDJPY,20030604,205700,78.94,78.94,78.94,78.94
AUDJPY,20030604,205800,78.93,78.93,78.92,78.92
AUDJPY,20030604,205900,78.93,78.93,78.93,78.93
AUDJPY,20030604,210000,78.94,78.95,78.94,78.95
AUDJPY,20030604,210200,78.96,78.97,78.96,78.97
AUDJPY,20030604,210300,78.98,79.00,78.98,78.98
AUDJPY,20030604,210400,78.97,79.04,78.97,79.04
AUDJPY,20030604,210500,79.03,79.03,79.01,79.01
AUDJPY,20030604,210600,79.00,79.00,78.99,79.00
AUDJPY,20030604,210800,79.01,79.01,79.01,79.01
AUDJPY,20030604,211200,79.00,79.00,79.00,79.00
AUDJPY,20030604,211500,78.99,78.99,78.98,78.98
AUDJPY,20030604,211600,78.97,78.97,78.96,78.96
AUDJPY,20030604,211800,78.95,78.95,78.95,78.95
AUDJPY,20030604,211900,78.96,78.96,78.96,78.96
AUDJPY,20030604,212000,78.95,78.95,78.93,78.94
AUDJPY,20030604,212200,78.95,78.96,78.95,78.95
AUDJPY,20030604,212300,78.93,78.94,78.93,78.94
AUDJPY,20030604,212700,78.95,78.95,78.95,78.95
AUDJPY,20030604,212800,78.94,78.94,78.94,78.94
AUDJPY,20030604,212900,78.95,78.96,78.95,78.95
AUDJPY,20030604,213000,78.96,78.96,78.96,78.96
AUDJPY,20030604,213100,78.95,78.96,78.95,78.96
AUDJPY,20030604,213300,78.97,78.97,78.97,78.97
AUDJPY,20030604,213400,78.96,78.96,78.95,78.95
AUDJPY,20030604,213900,78.95,78.95,78.95,78.95
AUDJPY,20030604,214000,78.96,78.97,78.96,78.97
AUDJPY,20030604,214100,78.98,78.98,78.97,78.97
AUDJPY,20030604,214500,78.96,78.96,78.95,78.95
AUDJPY,20030604,214900,78.94,78.94,78.93,78.93
AUDJPY,20030604,215100,78.94,78.95,78.94,78.95
AUDJPY,20030604,215200,78.94,78.94,78.94,78.94
AUDJPY,20030604,215400,78.95,78.95,78.95,78.95
AUDJPY,20030604,215500,78.94,78.94,78.92,78.93
AUDJPY,20030604,215600,78.94,78.95,78.94,78.95
AUDJPY,20030604,215800,78.96,78.96,78.96,78.96
AUDJPY,20030604,215900,78.95,78.95,78.95,78.95
AUDJPY,20030604,220000,78.94,78.94,78.94,78.94
AUDJPY,20030604,220300,78.95,78.95,78.95,78.95
AUDJPY,20030604,220400,78.94,78.95,78.94,78.94
AUDJPY,20030604,220600,78.93,78.93,78.93,78.93
AUDJPY,20030604,220700,78.94,78.94,78.93,78.93
AUDJPY,20030604,220800,78.94,78.94,78.93,78.93
AUDJPY,20030604,220900,78.92,78.93,78.92,78.93
AUDJPY,20030604,221000,78.94,78.95,78.94,78.94
AUDJPY,20030604,221100,78.93,78.93,78.93,78.93
AUDJPY,20030604,221200,78.92,78.92,78.90,78.90
AUDJPY,20030604,221300,78.91,78.91,78.91,78.91
AUDJPY,20030604,221400,78.90,78.90,78.90,78.90
AUDJPY,20030604,221700,78.91,78.91,78.91,78.91
AUDJPY,20030604,221800,78.92,78.92,78.92,78.92
AUDJPY,20030604,221900,78.93,78.93,78.87,78.88
AUDJPY,20030604,222000,78.89,78.89,78.87,78.88
AUDJPY,20030604,222100,78.89,78.89,78.88,78.88
AUDJPY,20030604,222200,78.89,78.91,78.89,78.89
AUDJPY,20030604,222500,78.88,78.88,78.86,78.86
AUDJPY,20030604,222600,78.87,78.87,78.87,78.87
AUDJPY,20030604,222700,78.88,78.88,78.87,78.87
AUDJPY,20030604,222800,78.86,78.86,78.86,78.86
AUDJPY,20030604,222900,78.87,78.87,78.86,78.87
AUDJPY,20030604,223000,78.86,78.87,78.86,78.87
AUDJPY,20030604,223100,78.88,78.88,78.88,78.88
AUDJPY,20030604,223200,78.87,78.87,78.86,78.86
AUDJPY,20030604,223300,78.85,78.85,78.85,78.85
AUDJPY,20030604,223400,78.84,78.85,78.84,78.85
AUDJPY,20030604,223700,78.84,78.84,78.84,78.84
AUDJPY,20030604,223900,78.85,78.85,78.85,78.85
AUDJPY,20030604,224100,78.84,78.84,78.84,78.84
AUDJPY,20030604,224300,78.85,78.86,78.84,78.84
AUDJPY,20030604,224400,78.85,78.85,78.85,78.85
AUDJPY,20030604,224600,78.84,78.84,78.83,78.83
AUDJPY,20030604,224900,78.84,78.84,78.84,78.84
AUDJPY,20030604,225000,78.85,78.85,78.85,78.85
AUDJPY,20030604,225200,78.86,78.87,78.86,78.87
AUDJPY,20030604,225300,78.88,78.88,78.86,78.86
AUDJPY,20030604,225400,78.87,78.87,78.87,78.87
AUDJPY,20030604,225500,78.88,78.88,78.88,78.88
AUDJPY,20030604,225700,78.87,78.87,78.86,78.86
AUDJPY,20030604,225800,78.85,78.85,78.85,78.85
AUDJPY,20030604,225900,78.86,78.86,78.85,78.85
AUDJPY,20030604,230200,78.86,78.86,78.86,78.86
AUDJPY,20030604,230300,78.85,78.85,78.85,78.85
AUDJPY,20030604,230400,78.84,78.84,78.83,78.83
AUDJPY,20030604,230800,78.84,78.85,78.84,78.85
AUDJPY,20030604,231000,78.86,78.86,78.86,78.86
AUDJPY,20030604,231200,78.87,78.87,78.87,78.87
AUDJPY,20030604,231400,78.88,78.89,78.87,78.88
AUDJPY,20030604,231500,78.89,78.90,78.89,78.90
AUDJPY,20030604,231600,78.91,79.00,78.91,79.00
AUDJPY,20030604,231700,78.99,79.00,78.96,78.96
AUDJPY,20030604,231800,78.95,78.95,78.95,78.95
AUDJPY,20030604,231900,78.94,78.94,78.94,78.94
AUDJPY,20030604,232100,78.93,78.93,78.93,78.93
AUDJPY,20030604,232200,78.92,78.92,78.91,78.91
AUDJPY,20030604,232400,78.92,78.93,78.92,78.93
AUDJPY,20030604,232500,78.94,78.94,78.94,78.94
AUDJPY,20030604,232600,78.93,78.93,78.92,78.92
AUDJPY,20030604,232700,78.91,78.91,78.91,78.91
AUDJPY,20030604,232800,78.92,78.92,78.92,78.92
AUDJPY,20030604,232900,78.91,78.91,78.90,78.90
AUDJPY,20030604,233000,78.89,78.89,78.89,78.89
AUDJPY,20030604,233200,78.90,78.90,78.88,78.88
AUDJPY,20030604,233500,78.89,78.89,78.89,78.89
AUDJPY,20030604,233900,78.89,78.89,78.89,78.89
AUDJPY,20030604,234200,78.88,78.88,78.88,78.88
AUDJPY,20030604,234300,78.87,78.87,78.87,78.87
AUDJPY,20030604,234400,78.88,78.88,78.88,78.88
AUDJPY,20030604,234600,78.87,78.87,78.87,78.87
AUDJPY,20030604,234700,78.86,78.86,78.85,78.85
AUDJPY,20030604,234900,78.86,78.86,78.86,78.86
AUDJPY,20030604,235000,78.87,78.87,78.87,78.87
AUDJPY,20030604,235100,78.86,78.86,78.86,78.86
AUDJPY,20030604,235300,78.85,78.85,78.84,78.84
AUDJPY,20030604,235400,78.83,78.83,78.83,78.83
AUDJPY,20030604,235500,78.84,78.84,78.84,78.84
AUDJPY,20030604,235600,78.85,78.85,78.85,78.85
AUDJPY,20030604,235700,78.86,78.86,78.86,78.86
AUDJPY,20030604,235800,78.87,78.87,78.87,78.87
NZDUSD,20030604,000300,0.5802,0.5802,0.5802,0.5802
NZDUSD,20030604,000400,0.5804,0.5804,0.5804,0.5804
NZDUSD,20030604,000500,0.5806,0.5806,0.5805,0.5805
NZDUSD,20030604,000700,0.5804,0.5804,0.5804,0.5804
NZDUSD,20030604,000900,0.5805,0.5805,0.5805,0.5805
NZDUSD,20030604,001100,0.5804,0.5804,0.5804,0.5804
NZDUSD,20030604,001400,0.5805,0.5806,0.5805,0.5806
NZDUSD,20030604,001500,0.5807,0.5807,0.5806,0.5806
NZDUSD,20030604,001700,0.5805,0.5805,0.5805,0.5805
NZDUSD,20030604,001900,0.5804,0.5804,0.5803,0.5803
NZDUSD,20030604,002400,0.5803,0.5803,0.5802,0.5802
NZDUSD,20030604,002900,0.5802,0.5802,0.5802,0.5802
NZDUSD,20030604,003100,0.5801,0.5801,0.5801,0.5801
NZDUSD,20030604,003200,0.5802,0.5802,0.5802,0.5802
NZDUSD,20030604,003300,0.5801,0.5802,0.5801,0.5802
NZDUSD,20030604,003400,0.5803,0.5804,0.5803,0.5804
NZDUSD,20030604,003800,0.5805,0.5805,0.5805,0.5805
NZDUSD,20030604,004200,0.5803,0.5803,0.5803,0.5803
NZDUSD,20030604,004600,0.5802,0.5802,0.5799,0.5799
NZDUSD,20030604,005000,0.5798,0.5798,0.5798,0.5798
NZDUSD,20030604,005500,0.5798,0.5798,0.5795,0.5795
NZDUSD,20030604,010000,0.5795,0.5795,0.5795,0.5795
NZDUSD,20030604,010500,0.5795,0.5795,0.5795,0.5795
NZDUSD,20030604,011000,0.5795,0.5795,0.5795,0.5795
NZDUSD,20030604,011500,0.5795,0.5795,0.5795,0.5795
NZDUSD,20030604,011800,0.5800,0.5800,0.5800,0.5800
NZDUSD,20030604,012300,0.5800,0.5802,0.5800,0.5802
NZDUSD,20030604,012800,0.5802,0.5802,0.5802,0.5802
NZDUSD,20030604,013300,0.5802,0.5802,0.5802,0.5802
NZDUSD,20030604,013700,0.5804,0.5804,0.5804,0.5804
NZDUSD,20030604,014000,0.5805,0.5805,0.5805,0.5805
NZDUSD,20030604,014100,0.5803,0.5803,0.5802,0.5802
NZDUSD,20030604,014200,0.5800,0.5800,0.5800,0.5800
NZDUSD,20030604,014700,0.5800,0.5800,0.5800,0.5800
NZDUSD,20030604,014900,0.5801,0.5801,0.5801,0.5801
NZDUSD,20030604,015000,0.5799,0.5799,0.5799,0.5799
NZDUSD,20030604,015300,0.5800,0.5801,0.5800,0.5801
NZDUSD,20030604,015400,0.5802,0.5802,0.5802,0.5802
NZDUSD,20030604,015900,0.5802,0.5802,0.5802,0.5802
NZDUSD,20030604,020200,0.5801,0.5801,0.5801,0.5801
NZDUSD,20030604,020400,0.5802,0.5802,0.5802,0.5802
NZDUSD,20030604,020500,0.5803,0.5803,0.5803,0.5803
NZDUSD,20030604,020800,0.5804,0.5804,0.5804,0.5804
NZDUSD,20030604,021000,0.5803,0.5803,0.5802,0.5803
NZDUSD,20030604,021100,0.5804,0.5804,0.5804,0.5804
NZDUSD,20030604,021600,0.5804,0.5805,0.5804,0.5804
NZDUSD,20030604,021700,0.5803,0.5803,0.5802,0.5802
NZDUSD,20030604,022200,0.5802,0.5802,0.5802,0.5802
NZDUSD,20030604,022300,0.5801,0.5801,0.5801,0.5801
NZDUSD,20030604,022400,0.5799,0.5799,0.5799,0.5799
NZDUSD,20030604,022900,0.5799,0.5799,0.5799,0.5799
NZDUSD,20030604,023000,0.5800,0.5800,0.5800,0.5800
NZDUSD,20030604,023500,0.5801,0.5801,0.5801,0.5801
NZDUSD,20030604,023800,0.5800,0.5800,0.5800,0.5800
NZDUSD,20030604,024300,0.5800,0.5800,0.5800,0.5800
NZDUSD,20030604,024800,0.5800,0.5800,0.5800,0.5800
NZDUSD,20030604,025100,0.5801,0.5801,0.5801,0.5801
NZDUSD,20030604,025200,0.5800,0.5800,0.5800,0.5800
NZDUSD,20030604,025600,0.5801,0.5801,0.5801,0.5801
NZDUSD,20030604,030100,0.5801,0.5801,0.5801,0.5801
NZDUSD,20030604,030600,0.5801,0.5801,0.5801,0.5801
NZDUSD,20030604,031100,0.5801,0.5801,0.5801,0.5801
NZDUSD,20030604,031600,0.5801,0.5801,0.5801,0.5801
NZDUSD,20030604,032100,0.5801,0.5801,0.5801,0.5801
NZDUSD,20030604,032300,0.5805,0.5805,0.5805,0.5805
NZDUSD,20030604,032800,0.5805,0.5805,0.5805,0.5805
NZDUSD,20030604,033100,0.5804,0.5804,0.5803,0.5803
NZDUSD,20030604,033600,0.5803,0.5803,0.5803,0.5803
NZDUSD,20030604,034000,0.5802,0.5802,0.5802,0.5802
NZDUSD,20030604,034500,0.5802,0.5802,0.5802,0.5802
NZDUSD,20030604,035000,0.5802,0.5802,0.5802,0.5802
NZDUSD,20030604,035200,0.5803,0.5803,0.5802,0.5802
NZDUSD,20030604,035700,0.5802,0.5802,0.5802,0.5802
NZDUSD,20030604,040200,0.5803,0.5803,0.5803,0.5803
NZDUSD,20030604,040300,0.5802,0.5802,0.5802,0.5802
NZDUSD,20030604,040800,0.5802,0.5802,0.5802,0.5802
NZDUSD,20030604,041300,0.5802,0.5802,0.5802,0.5802
NZDUSD,20030604,041700,0.5800,0.5800,0.5800,0.5800
NZDUSD,20030604,041800,0.5802,0.5803,0.5802,0.5803
NZDUSD,20030604,042200,0.5802,0.5802,0.5802,0.5802
NZDUSD,20030604,042300,0.5801,0.5801,0.5801,0.5801
NZDUSD,20030604,042800,0.5801,0.5801,0.5801,0.5801
NZDUSD,20030604,043300,0.5801,0.5801,0.5801,0.5801
NZDUSD,20030604,043700,0.5799,0.5799,0.5799,0.5799
NZDUSD,20030604,043900,0.5798,0.5798,0.5798,0.5798
NZDUSD,20030604,044400,0.5798,0.5798,0.5798,0.5798
NZDUSD,20030604,044700,0.5799,0.5801,0.5799,0.5801
NZDUSD,20030604,044800,0.5802,0.5802,0.5802,0.5802
NZDUSD,20030604,045000,0.5801,0.5801,0.5801,0.5801
NZDUSD,20030604,045500,0.5801,0.5801,0.5801,0.5801
NZDUSD,20030604,050000,0.5801,0.5801,0.5801,0.5801
NZDUSD,20030604,050500,0.5801,0.5801,0.5801,0.5801
NZDUSD,20030604,050800,0.5799,0.5800,0.5799,0.5800
NZDUSD,20030604,051800,0.5800,0.5800,0.5800,0.5800
NZDUSD,20030604,052300,0.5800,0.5800,0.5800,0.5800
NZDUSD,20030604,052800,0.5800,0.5800,0.5800,0.5800
NZDUSD,20030604,053300,0.5800,0.5800,0.5800,0.5800
NZDUSD,20030604,053800,0.5800,0.5800,0.5800,0.5800
NZDUSD,20030604,054300,0.5800,0.5800,0.5800,0.5800
NZDUSD,20030604,054800,0.5800,0.5800,0.5800,0.5800
NZDUSD,20030604,055300,0.5800,0.5800,0.5800,0.5800
NZDUSD,20030604,055800,0.5800,0.5800,0.5800,0.5800
NZDUSD,20030604,060300,0.5800,0.5800,0.5800,0.5800
NZDUSD,20030604,060800,0.5800,0.5800,0.5798,0.5798
NZDUSD,20030604,061400,0.5798,0.5798,0.5798,0.5798
NZDUSD,20030604,061900,0.5798,0.5798,0.5798,0.5798
NZDUSD,20030604,062400,0.5798,0.5798,0.5798,0.5798
NZDUSD,20030604,062900,0.5798,0.5798,0.5798,0.5798
NZDUSD,20030604,063400,0.5798,0.5798,0.5798,0.5798
NZDUSD,20030604,063900,0.5798,0.5798,0.5798,0.5798
NZDUSD,20030604,064400,0.5798,0.5798,0.5798,0.5798
NZDUSD,20030604,064900,0.5798,0.5798,0.5798,0.5798
NZDUSD,20030604,065200,0.5793,0.5793,0.5793,0.5793
NZDUSD,20030604,065500,0.5792,0.5792,0.5792,0.5792
NZDUSD,20030604,065700,0.5791,0.5791,0.5791,0.5791
NZDUSD,20030604,070200,0.5791,0.5791,0.5791,0.5791
NZDUSD,20030604,070700,0.5791,0.5791,0.5791,0.5791
NZDUSD,20030604,070900,0.5792,0.5792,0.5792,0.5792
NZDUSD,20030604,071300,0.5793,0.5793,0.5793,0.5793
NZDUSD,20030604,071800,0.5794,0.5796,0.5794,0.5796
NZDUSD,20030604,071900,0.5799,0.5799,0.5799,0.5799
NZDUSD,20030604,072100,0.5800,0.5800,0.5799,0.5799
NZDUSD,20030604,072400,0.5798,0.5798,0.5797,0.5797
NZDUSD,20030604,072900,0.5797,0.5797,0.5797,0.5797
NZDUSD,20030604,073400,0.5797,0.5797,0.5797,0.5797
NZDUSD,20030604,073900,0.5797,0.5797,0.5797,0.5797
NZDUSD,20030604,074300,0.5795,0.5795,0.5795,0.5795
NZDUSD,20030604,074800,0.5795,0.5795,0.5795,0.5795
NZDUSD,20030604,075300,0.5795,0.5795,0.5795,0.5795
NZDUSD,20030604,075800,0.5795,0.5795,0.5795,0.5795
NZDUSD,20030604,080000,0.5793,0.5793,0.5793,0.5793
NZDUSD,20030604,080100,0.5794,0.5795,0.5794,0.5795
NZDUSD,20030604,080600,0.5795,0.5795,0.5792,0.5792
NZDUSD,20030604,080800,0.5793,0.5793,0.5793,0.5793
NZDUSD,20030604,080900,0.5792,0.5793,0.5791,0.5791
NZDUSD,20030604,081100,0.5792,0.5793,0.5792,0.5792
NZDUSD,20030604,081300,0.5793,0.5793,0.5793,0.5793
NZDUSD,20030604,081800,0.5793,0.5793,0.5793,0.5793
NZDUSD,20030604,082300,0.5793,0.5793,0.5792,0.5792
NZDUSD,20030604,082800,0.5792,0.5792,0.5792,0.5792
NZDUSD,20030604,083000,0.5791,0.5791,0.5791,0.5791
NZDUSD,20030604,083100,0.5790,0.5790,0.5790,0.5790
NZDUSD,20030604,083200,0.5791,0.5791,0.5791,0.5791
NZDUSD,20030604,083600,0.5792,0.5792,0.5792,0.5792
NZDUSD,20030604,084000,0.5793,0.5793,0.5793,0.5793
NZDUSD,20030604,084500,0.5793,0.5793,0.5793,0.5793
NZDUSD,20030604,085000,0.5793,0.5793,0.5793,0.5793
NZDUSD,20030604,085500,0.5793,0.5793,0.5793,0.5793
NZDUSD,20030604,085800,0.5795,0.5795,0.5795,0.5795
NZDUSD,20030604,085900,0.5796,0.5797,0.5796,0.5797
NZDUSD,20030604,090000,0.5799,0.5801,0.5799,0.5801
NZDUSD,20030604,090500,0.5801,0.5801,0.5801,0.5801
NZDUSD,20030604,091000,0.5801,0.5801,0.5801,0.5801
NZDUSD,20030604,091300,0.5796,0.5796,0.5795,0.5795
NZDUSD,20030604,091400,0.5793,0.5793,0.5793,0.5793
NZDUSD,20030604,091700,0.5794,0.5794,0.5794,0.5794
NZDUSD,20030604,091800,0.5793,0.5793,0.5793,0.5793
NZDUSD,20030604,091900,0.5795,0.5795,0.5795,0.5795
NZDUSD,20030604,092000,0.5794,0.5794,0.5794,0.5794
NZDUSD,20030604,092200,0.5792,0.5792,0.5792,0.5792
NZDUSD,20030604,092500,0.5793,0.5793,0.5793,0.5793
NZDUSD,20030604,092800,0.5795,0.5795,0.5795,0.5795
NZDUSD,20030604,093100,0.5797,0.5798,0.5797,0.5798
NZDUSD,20030604,093200,0.5799,0.5801,0.5799,0.5800
NZDUSD,20030604,093300,0.5802,0.5804,0.5802,0.5804
NZDUSD,20030604,093400,0.5806,0.5806,0.5806,0.5806
NZDUSD,20030604,093500,0.5805,0.5805,0.5805,0.5805
NZDUSD,20030604,093600,0.5804,0.5804,0.5803,0.5803
NZDUSD,20030604,093700,0.5805,0.5805,0.5805,0.5805
NZDUSD,20030604,094100,0.5807,0.5808,0.5807,0.5807
NZDUSD,20030604,094200,0.5808,0.5808,0.5808,0.5808
NZDUSD,20030604,094300,0.5812,0.5812,0.5812,0.5812
NZDUSD,20030604,094500,0.5813,0.5813,0.5813,0.5813
NZDUSD,20030604,094600,0.5814,0.5814,0.5814,0.5814
NZDUSD,20030604,094700,0.5816,0.5821,0.5816,0.5820
NZDUSD,20030604,094900,0.5818,0.5818,0.5816,0.5816
NZDUSD,20030604,095000,0.5815,0.5815,0.5814,0.5815
NZDUSD,20030604,095200,0.5814,0.5814,0.5813,0.5813
NZDUSD,20030604,095300,0.5814,0.5814,0.5814,0.5814
NZDUSD,20030604,095600,0.5816,0.5816,0.5816,0.5816
NZDUSD,20030604,095700,0.5817,0.5817,0.5817,0.5817
NZDUSD,20030604,095800,0.5818,0.5818,0.5818,0.5818
NZDUSD,20030604,095900,0.5819,0.5819,0.5819,0.5819
NZDUSD,20030604,100000,0.5820,0.5820,0.5819,0.5819
NZDUSD,20030604,100100,0.5820,0.5820,0.5820,0.5820
NZDUSD,20030604,100500,0.5818,0.5818,0.5816,0.5817
NZDUSD,20030604,100600,0.5819,0.5819,0.5819,0.5819
NZDUSD,20030604,100700,0.5820,0.5820,0.5820,0.5820
NZDUSD,20030604,101200,0.5820,0.5820,0.5820,0.5820
NZDUSD,20030604,101600,0.5821,0.5821,0.5821,0.5821
NZDUSD,20030604,101700,0.5822,0.5824,0.5822,0.5824
NZDUSD,20030604,101800,0.5825,0.5825,0.5825,0.5825
NZDUSD,20030604,102200,0.5824,0.5824,0.5824,0.5824
NZDUSD,20030604,102300,0.5823,0.5823,0.5823,0.5823
NZDUSD,20030604,102400,0.5822,0.5822,0.5822,0.5822
NZDUSD,20030604,102500,0.5823,0.5823,0.5819,0.5819
NZDUSD,20030604,102700,0.5818,0.5819,0.5818,0.5819
NZDUSD,20030604,102800,0.5820,0.5820,0.5820,0.5820
NZDUSD,20030604,103300,0.5820,0.5820,0.5820,0.5820
NZDUSD,20030604,103500,0.5822,0.5822,0.5821,0.5821
NZDUSD,20030604,103600,0.5822,0.5822,0.5821,0.5822
NZDUSD,20030604,103700,0.5824,0.5824,0.5824,0.5824
NZDUSD,20030604,103900,0.5825,0.5825,0.5825,0.5825
NZDUSD,20030604,104100,0.5827,0.5827,0.5827,0.5827
NZDUSD,20030604,104600,0.5827,0.5827,0.5827,0.5827
NZDUSD,20030604,104800,0.5826,0.5827,0.5826,0.5827
NZDUSD,20030604,105000,0.5825,0.5825,0.5825,0.5825
NZDUSD,20030604,105100,0.5826,0.5826,0.5824,0.5824
NZDUSD,20030604,105200,0.5823,0.5823,0.5820,0.5820
NZDUSD,20030604,105300,0.5821,0.5823,0.5821,0.5823
NZDUSD,20030604,105400,0.5822,0.5822,0.5820,0.5820
NZDUSD,20030604,105900,0.5820,0.5820,0.5820,0.5820
NZDUSD,20030604,110000,0.5821,0.5821,0.5821,0.5821
NZDUSD,20030604,110200,0.5824,0.5824,0.5821,0.5821
NZDUSD,20030604,110300,0.5820,0.5821,0.5819,0.5820
NZDUSD,20030604,110400,0.5821,0.5821,0.5821,0.5821
NZDUSD,20030604,110800,0.5819,0.5819,0.5819,0.5819
NZDUSD,20030604,111300,0.5819,0.5819,0.5819,0.5819
NZDUSD,20030604,111500,0.5820,0.5820,0.5820,0.5820
NZDUSD,20030604,111600,0.5821,0.5821,0.5821,0.5821
NZDUSD,20030604,112100,0.5821,0.5821,0.5821,0.5821
NZDUSD,20030604,112600,0.5821,0.5821,0.5821,0.5821
NZDUSD,20030604,112900,0.5820,0.5821,0.5820,0.5821
NZDUSD,20030604,113400,0.5821,0.5821,0.5821,0.5821
NZDUSD,20030604,113900,0.5824,0.5824,0.5823,0.5823
NZDUSD,20030604,114000,0.5821,0.5822,0.5821,0.5822
NZDUSD,20030604,114200,0.5821,0.5821,0.5821,0.5821
NZDUSD,20030604,114300,0.5818,0.5818,0.5817,0.5817
NZDUSD,20030604,114500,0.5815,0.5817,0.5815,0.5817
NZDUSD,20030604,114900,0.5816,0.5816,0.5816,0.5816
NZDUSD,20030604,115100,0.5817,0.5817,0.5817,0.5817
NZDUSD,20030604,115400,0.5818,0.5818,0.5816,0.5816
NZDUSD,20030604,115900,0.5817,0.5817,0.5817,0.5817
NZDUSD,20030604,120400,0.5817,0.5817,0.5815,0.5815
NZDUSD,20030604,120900,0.5815,0.5815,0.5815,0.5815
NZDUSD,20030604,121200,0.5816,0.5816,0.5816,0.5816
NZDUSD,20030604,121700,0.5818,0.5819,0.5818,0.5819
NZDUSD,20030604,121800,0.5820,0.5820,0.5820,0.5820
NZDUSD,20030604,121900,0.5825,0.5826,0.5825,0.5826
NZDUSD,20030604,122000,0.5825,0.5825,0.5823,0.5823
NZDUSD,20030604,122300,0.5825,0.5825,0.5825,0.5825
NZDUSD,20030604,122500,0.5831,0.5831,0.5831,0.5831
NZDUSD,20030604,122600,0.5833,0.5833,0.5833,0.5833
NZDUSD,20030604,122700,0.5834,0.5842,0.5834,0.5841
NZDUSD,20030604,122800,0.5840,0.5842,0.5838,0.5838
NZDUSD,20030604,122900,0.5839,0.5839,0.5834,0.5834
NZDUSD,20030604,123000,0.5835,0.5837,0.5835,0.5837
NZDUSD,20030604,123100,0.5835,0.5835,0.5835,0.5835
NZDUSD,20030604,123200,0.5832,0.5832,0.5832,0.5832
NZDUSD,20030604,123300,0.5831,0.5835,0.5831,0.5835
NZDUSD,20030604,123400,0.5833,0.5833,0.5833,0.5833
NZDUSD,20030604,123900,0.5831,0.5831,0.5831,0.5831
NZDUSD,20030604,124100,0.5832,0.5832,0.5831,0.5831
NZDUSD,20030604,124200,0.5828,0.5828,0.5827,0.5827
NZDUSD,20030604,124300,0.5826,0.5827,0.5826,0.5826
NZDUSD,20030604,124400,0.5825,0.5825,0.5824,0.5824
NZDUSD,20030604,124700,0.5821,0.5821,0.5821,0.5821
NZDUSD,20030604,124800,0.5822,0.5822,0.5822,0.5822
NZDUSD,20030604,125000,0.5825,0.5825,0.5825,0.5825
NZDUSD,20030604,125100,0.5823,0.5823,0.5823,0.5823
NZDUSD,20030604,125600,0.5823,0.5823,0.5823,0.5823
NZDUSD,20030604,130100,0.5823,0.5823,0.5823,0.5823
NZDUSD,20030604,130600,0.5823,0.5823,0.5823,0.5823
NZDUSD,20030604,130900,0.5822,0.5822,0.5822,0.5822
NZDUSD,20030604,131400,0.5822,0.5822,0.5822,0.5822
NZDUSD,20030604,131900,0.5822,0.5822,0.5822,0.5822
NZDUSD,20030604,132300,0.5821,0.5821,0.5821,0.5821
NZDUSD,20030604,132800,0.5820,0.5821,0.5820,0.5821
NZDUSD,20030604,133300,0.5821,0.5821,0.5821,0.5821
NZDUSD,20030604,133600,0.5822,0.5822,0.5822,0.5822
NZDUSD,20030604,134100,0.5822,0.5822,0.5821,0.5821
NZDUSD,20030604,134500,0.5818,0.5819,0.5818,0.5819
NZDUSD,20030604,134600,0.5820,0.5820,0.5818,0.5819
NZDUSD,20030604,134700,0.5818,0.5818,0.5818,0.5818
NZDUSD,20030604,134800,0.5819,0.5819,0.5819,0.5819
NZDUSD,20030604,134900,0.5820,0.5820,0.5820,0.5820
NZDUSD,20030604,135100,0.5821,0.5821,0.5821,0.5821
NZDUSD,20030604,135200,0.5820,0.5820,0.5818,0.5818
NZDUSD,20030604,135700,0.5818,0.5818,0.5818,0.5818
NZDUSD,20030604,140000,0.5821,0.5821,0.5821,0.5821
NZDUSD,20030604,140400,0.5820,0.5820,0.5820,0.5820
NZDUSD,20030604,140900,0.5820,0.5820,0.5820,0.5820
NZDUSD,20030604,141400,0.5820,0.5820,0.5820,0.5820
NZDUSD,20030604,141700,0.5821,0.5822,0.5821,0.5822
NZDUSD,20030604,141800,0.5823,0.5825,0.5823,0.5825
NZDUSD,20030604,141900,0.5826,0.5826,0.5826,0.5826
NZDUSD,20030604,142300,0.5825,0.5825,0.5825,0.5825
NZDUSD,20030604,142400,0.5826,0.5826,0.5824,0.5824
NZDUSD,20030604,142700,0.5825,0.5825,0.5825,0.5825
NZDUSD,20030604,142900,0.5821,0.5821,0.5821,0.5821
NZDUSD,20030604,143000,0.5820,0.5822,0.5820,0.5821
NZDUSD,20030604,143100,0.5819,0.5819,0.5818,0.5818
NZDUSD,20030604,143200,0.5819,0.5819,0.5819,0.5819
NZDUSD,20030604,143300,0.5820,0.5820,0.5819,0.5819
NZDUSD,20030604,143800,0.5819,0.5819,0.5819,0.5819
NZDUSD,20030604,144300,0.5819,0.5819,0.5819,0.5819
NZDUSD,20030604,144800,0.5819,0.5819,0.5819,0.5819
NZDUSD,20030604,145200,0.5820,0.5820,0.5820,0.5820
NZDUSD,20030604,145700,0.5820,0.5820,0.5820,0.5820
NZDUSD,20030604,150200,0.5820,0.5820,0.5820,0.5820
NZDUSD,20030604,150600,0.5824,0.5824,0.5824,0.5824
NZDUSD,20030604,150700,0.5825,0.5828,0.5825,0.5828
NZDUSD,20030604,151000,0.5827,0.5827,0.5827,0.5827
NZDUSD,20030604,151500,0.5827,0.5827,0.5827,0.5827
NZDUSD,20030604,151600,0.5821,0.5824,0.5821,0.5822
NZDUSD,20030604,151700,0.5823,0.5823,0.5822,0.5822
NZDUSD,20030604,151800,0.5823,0.5823,0.5823,0.5823
NZDUSD,20030604,151900,0.5821,0.5821,0.5821,0.5821
NZDUSD,20030604,152000,0.5822,0.5822,0.5822,0.5822
NZDUSD,20030604,152500,0.5822,0.5822,0.5822,0.5822
NZDUSD,20030604,153000,0.5822,0.5822,0.5822,0.5822
NZDUSD,20030604,153500,0.5822,0.5822,0.5822,0.5822
NZDUSD,20030604,153700,0.5820,0.5820,0.5820,0.5820
NZDUSD,20030604,153800,0.5818,0.5818,0.5817,0.5817
NZDUSD,20030604,154000,0.5816,0.5816,0.5816,0.5816
NZDUSD,20030604,154100,0.5817,0.5819,0.5817,0.5818
NZDUSD,20030604,154300,0.5819,0.5819,0.5819,0.5819
NZDUSD,20030604,154800,0.5819,0.5819,0.5819,0.5819
NZDUSD,20030604,154900,0.5822,0.5822,0.5822,0.5822
NZDUSD,20030604,155000,0.5821,0.5821,0.5821,0.5821
NZDUSD,20030604,155100,0.5824,0.5824,0.5823,0.5824
NZDUSD,20030604,155300,0.5823,0.5823,0.5823,0.5823
NZDUSD,20030604,155500,0.5824,0.5824,0.5824,0.5824
NZDUSD,20030604,155800,0.5822,0.5822,0.5822,0.5822
NZDUSD,20030604,160200,0.5821,0.5821,0.5819,0.5819
NZDUSD,20030604,160700,0.5819,0.5819,0.5819,0.5819
NZDUSD,20030604,161000,0.5820,0.5820,0.5819,0.5819
NZDUSD,20030604,161200,0.5820,0.5820,0.5819,0.5819
NZDUSD,20030604,161300,0.5818,0.5818,0.5818,0.5818
NZDUSD,20030604,161600,0.5817,0.5817,0.5817,0.5817
NZDUSD,20030604,161800,0.5816,0.5816,0.5816,0.5816
NZDUSD,20030604,162100,0.5817,0.5817,0.5817,0.5817
NZDUSD,20030604,162300,0.5818,0.5818,0.5818,0.5818
NZDUSD,20030604,162400,0.5819,0.5820,0.5819,0.5820
NZDUSD,20030604,162500,0.5822,0.5822,0.5819,0.5819
NZDUSD,20030604,162700,0.5821,0.5821,0.5818,0.5818
NZDUSD,20030604,162900,0.5817,0.5817,0.5816,0.5816
NZDUSD,20030604,163000,0.5814,0.5814,0.5814,0.5814
NZDUSD,20030604,163200,0.5815,0.5817,0.5815,0.5817
NZDUSD,20030604,163300,0.5818,0.5818,0.5818,0.5818
NZDUSD,20030604,163400,0.5817,0.5818,0.5817,0.5817
NZDUSD,20030604,163600,0.5818,0.5818,0.5818,0.5818
NZDUSD,20030604,163700,0.5817,0.5817,0.5815,0.5816
NZDUSD,20030604,163800,0.5815,0.5815,0.5814,0.5814
NZDUSD,20030604,163900,0.5815,0.5815,0.5814,0.5814
NZDUSD,20030604,164100,0.5813,0.5813,0.5811,0.5811
NZDUSD,20030604,164400,0.5812,0.5812,0.5812,0.5812
NZDUSD,20030604,164500,0.5811,0.5812,0.5811,0.5812
NZDUSD,20030604,164600,0.5813,0.5813,0.5811,0.5811
NZDUSD,20030604,164700,0.5810,0.5811,0.5810,0.5811
NZDUSD,20030604,164800,0.5810,0.5810,0.5810,0.5810
NZDUSD,20030604,164900,0.5809,0.5811,0.5808,0.5811
NZDUSD,20030604,165100,0.5810,0.5810,0.5809,0.5810
NZDUSD,20030604,165200,0.5809,0.5809,0.5809,0.5809
NZDUSD,20030604,165300,0.5811,0.5811,0.5810,0.5810
NZDUSD,20030604,165500,0.5809,0.5809,0.5809,0.5809
NZDUSD,20030604,165600,0.5810,0.5810,0.5807,0.5809
NZDUSD,20030604,165700,0.5810,0.5811,0.5810,0.5811
NZDUSD,20030604,170000,0.5810,0.5810,0.5810,0.5810
NZDUSD,20030604,170200,0.5806,0.5807,0.5806,0.5806
NZDUSD,20030604,170400,0.5805,0.5805,0.5802,0.5802
NZDUSD,20030604,170500,0.5803,0.5804,0.5803,0.5804
NZDUSD,20030604,170700,0.5808,0.5808,0.5808,0.5808
NZDUSD,20030604,170800,0.5807,0.5808,0.5807,0.5807
NZDUSD,20030604,171000,0.5808,0.5810,0.5808,0.5808
NZDUSD,20030604,171200,0.5807,0.5807,0.5807,0.5807
NZDUSD,20030604,171400,0.5809,0.5810,0.5809,0.5810
NZDUSD,20030604,171600,0.5809,0.5809,0.5809,0.5809
NZDUSD,20030604,171700,0.5810,0.5810,0.5810,0.5810
NZDUSD,20030604,172100,0.5811,0.5811,0.5811,0.5811
NZDUSD,20030604,172200,0.5812,0.5813,0.5811,0.5811
NZDUSD,20030604,172300,0.5810,0.5810,0.5810,0.5810
NZDUSD,20030604,172400,0.5809,0.5810,0.5809,0.5810
NZDUSD,20030604,172700,0.5811,0.5811,0.5811,0.5811
NZDUSD,20030604,172800,0.5812,0.5812,0.5811,0.5811
NZDUSD,20030604,173000,0.5812,0.5813,0.5812,0.5813
NZDUSD,20030604,173200,0.5812,0.5812,0.5812,0.5812
NZDUSD,20030604,173300,0.5811,0.5811,0.5811,0.5811
NZDUSD,20030604,173500,0.5810,0.5810,0.5810,0.5810
NZDUSD,20030604,173600,0.5811,0.5811,0.5811,0.5811
NZDUSD,20030604,173800,0.5810,0.5811,0.5810,0.5811
NZDUSD,20030604,174300,0.5811,0.5811,0.5811,0.5811
NZDUSD,20030604,174700,0.5810,0.5810,0.5810,0.5810
NZDUSD,20030604,174900,0.5807,0.5808,0.5807,0.5807
NZDUSD,20030604,175000,0.5806,0.5809,0.5806,0.5807
NZDUSD,20030604,175100,0.5808,0.5808,0.5807,0.5807
NZDUSD,20030604,175200,0.5808,0.5808,0.5808,0.5808
NZDUSD,20030604,175300,0.5809,0.5809,0.5806,0.5806
NZDUSD,20030604,175400,0.5805,0.5806,0.5805,0.5805
NZDUSD,20030604,175500,0.5804,0.5805,0.5801,0.5801
NZDUSD,20030604,175600,0.5802,0.5802,0.5802,0.5802
NZDUSD,20030604,175700,0.5803,0.5804,0.5803,0.5804
NZDUSD,20030604,180000,0.5799,0.5800,0.5799,0.5800
NZDUSD,20030604,180100,0.5801,0.5801,0.5801,0.5801
NZDUSD,20030604,180300,0.5804,0.5805,0.5802,0.5802
NZDUSD,20030604,180400,0.5805,0.5806,0.5804,0.5805
NZDUSD,20030604,180600,0.5803,0.5803,0.5803,0.5803
NZDUSD,20030604,181000,0.5804,0.5804,0.5804,0.5804
NZDUSD,20030604,181200,0.5803,0.5803,0.5801,0.5801
NZDUSD,20030604,181300,0.5802,0.5803,0.5802,0.5802
NZDUSD,20030604,181700,0.5803,0.5803,0.5802,0.5802
NZDUSD,20030604,182200,0.5801,0.5802,0.5801,0.5802
NZDUSD,20030604,182400,0.5803,0.5803,0.5802,0.5802
NZDUSD,20030604,182500,0.5801,0.5801,0.5801,0.5801
NZDUSD,20030604,182600,0.5800,0.5800,0.5800,0.5800
NZDUSD,20030604,182700,0.5801,0.5802,0.5801,0.5802
NZDUSD,20030604,182900,0.5800,0.5800,0.5799,0.5799
NZDUSD,20030604,183100,0.5796,0.5796,0.5796,0.5796
NZDUSD,20030604,183400,0.5797,0.5797,0.5797,0.5797
NZDUSD,20030604,183500,0.5798,0.5798,0.5798,0.5798
NZDUSD,20030604,183600,0.5799,0.5800,0.5799,0.5800
NZDUSD,20030604,183800,0.5802,0.5802,0.5802,0.5802
NZDUSD,20030604,184300,0.5802,0.5802,0.5802,0.5802
NZDUSD,20030604,184800,0.5802,0.5802,0.5802,0.5802
NZDUSD,20030604,184900,0.5801,0.5801,0.5801,0.5801
NZDUSD,20030604,185000,0.5802,0.5802,0.5802,0.5802
NZDUSD,20030604,185500,0.5802,0.5803,0.5802,0.5803
NZDUSD,20030604,190000,0.5803,0.5804,0.5803,0.5804
NZDUSD,20030604,190500,0.5805,0.5805,0.5804,0.5804
NZDUSD,20030604,190600,0.5802,0.5802,0.5802,0.5802
NZDUSD,20030604,190700,0.5803,0.5803,0.5803,0.5803
NZDUSD,20030604,191200,0.5803,0.5803,0.5803,0.5803
NZDUSD,20030604,191300,0.5807,0.5807,0.5804,0.5804
NZDUSD,20030604,191400,0.5803,0.5805,0.5803,0.5805
NZDUSD,20030604,191700,0.5804,0.5804,0.5803,0.5804
NZDUSD,20030604,192200,0.5804,0.5804,0.5804,0.5804
NZDUSD,20030604,192400,0.5803,0.5803,0.5800,0.5800
NZDUSD,20030604,192500,0.5802,0.5803,0.5802,0.5803
NZDUSD,20030604,192700,0.5804,0.5804,0.5804,0.5804
NZDUSD,20030604,193000,0.5803,0.5803,0.5803,0.5803
NZDUSD,20030604,193200,0.5804,0.5804,0.5804,0.5804
NZDUSD,20030604,193700,0.5804,0.5804,0.5803,0.5803
NZDUSD,20030604,194000,0.5805,0.5805,0.5805,0.5805
NZDUSD,20030604,194300,0.5806,0.5806,0.5805,0.5805
NZDUSD,20030604,194500,0.5806,0.5806,0.5806,0.5806
NZDUSD,20030604,194900,0.5805,0.5805,0.5805,0.5805
NZDUSD,20030604,195400,0.5805,0.5805,0.5805,0.5805
NZDUSD,20030604,195900,0.5805,0.5805,0.5805,0.5805
NZDUSD,20030604,200000,0.5806,0.5806,0.5806,0.5806
NZDUSD,20030604,200200,0.5805,0.5805,0.5805,0.5805
NZDUSD,20030604,200500,0.5806,0.5806,0.5806,0.5806
NZDUSD,20030604,200900,0.5807,0.5807,0.5807,0.5807
NZDUSD,20030604,201000,0.5808,0.5809,0.5808,0.5809
NZDUSD,20030604,201100,0.5810,0.5811,0.5810,0.5810
NZDUSD,20030604,201600,0.5810,0.5810,0.5810,0.5810
NZDUSD,20030604,202100,0.5810,0.5810,0.5810,0.5810
NZDUSD,20030604,202200,0.5811,0.5811,0.5810,0.5810
NZDUSD,20030604,202700,0.5810,0.5810,0.5810,0.5810
NZDUSD,20030604,203000,0.5811,0.5811,0.5811,0.5811
NZDUSD,20030604,203500,0.5811,0.5811,0.5811,0.5811
NZDUSD,20030604,203700,0.5814,0.5814,0.5814,0.5814
NZDUSD,20030604,203900,0.5813,0.5813,0.5813,0.5813
NZDUSD,20030604,204000,0.5814,0.5814,0.5814,0.5814
NZDUSD,20030604,204500,0.5814,0.5814,0.5814,0.5814
NZDUSD,20030604,205000,0.5814,0.5814,0.5814,0.5814
NZDUSD,20030604,205500,0.5814,0.5814,0.5814,0.5814
NZDUSD,20030604,205800,0.5813,0.5813,0.5813,0.5813
NZDUSD,20030604,210100,0.5814,0.5814,0.5814,0.5814
NZDUSD,20030604,210500,0.5813,0.5813,0.5813,0.5813
NZDUSD,20030604,210600,0.5814,0.5814,0.5814,0.5814
NZDUSD,20030604,210700,0.5815,0.5816,0.5815,0.5816
NZDUSD,20030604,211100,0.5817,0.5817,0.5817,0.5817
NZDUSD,20030604,211200,0.5816,0.5816,0.5816,0.5816
NZDUSD,20030604,211500,0.5815,0.5815,0.5815,0.5815
NZDUSD,20030604,211600,0.5814,0.5814,0.5814,0.5814
NZDUSD,20030604,211800,0.5813,0.5813,0.5813,0.5813
NZDUSD,20030604,212300,0.5813,0.5813,0.5813,0.5813
NZDUSD,20030604,212500,0.5812,0.5812,0.5812,0.5812
NZDUSD,20030604,212600,0.5811,0.5811,0.5810,0.5810
NZDUSD,20030604,213100,0.5810,0.5810,0.5810,0.5810
NZDUSD,20030604,213600,0.5810,0.5810,0.5810,0.5810
NZDUSD,20030604,214100,0.5810,0.5810,0.5810,0.5810
NZDUSD,20030604,214600,0.5810,0.5810,0.5810,0.5810
NZDUSD,20030604,214900,0.5811,0.5811,0.5811,0.5811
NZDUSD,20030604,215100,0.5810,0.5811,0.5810,0.5811
NZDUSD,20030604,215200,0.5810,0.5810,0.5810,0.5810
NZDUSD,20030604,215500,0.5809,0.5809,0.5809,0.5809
NZDUSD,20030604,220000,0.5809,0.5809,0.5809,0.5809
NZDUSD,20030604,220100,0.5808,0.5808,0.5808,0.5808
NZDUSD,20030604,220300,0.5807,0.5807,0.5807,0.5807
NZDUSD,20030604,220500,0.5808,0.5808,0.5808,0.5808
NZDUSD,20030604,220700,0.5807,0.5807,0.5807,0.5807
NZDUSD,20030604,221100,0.5808,0.5809,0.5808,0.5809
NZDUSD,20030604,221200,0.5808,0.5808,0.5807,0.5807
NZDUSD,20030604,221400,0.5806,0.5806,0.5806,0.5806
NZDUSD,20030604,221700,0.5805,0.5805,0.5805,0.5805
NZDUSD,20030604,222200,0.5804,0.5804,0.5804,0.5804
NZDUSD,20030604,222700,0.5804,0.5804,0.5804,0.5804
NZDUSD,20030604,223200,0.5804,0.5805,0.5804,0.5805
NZDUSD,20030604,223700,0.5805,0.5805,0.5805,0.5805
NZDUSD,20030604,224000,0.5806,0.5806,0.5806,0.5806
NZDUSD,20030604,224200,0.5805,0.5805,0.5804,0.5804
NZDUSD,20030604,224400,0.5805,0.5805,0.5805,0.5805
NZDUSD,20030604,224600,0.5804,0.5804,0.5804,0.5804
NZDUSD,20030604,224700,0.5805,0.5805,0.5805,0.5805
NZDUSD,20030604,224800,0.5804,0.5804,0.5803,0.5803
NZDUSD,20030604,225200,0.5802,0.5802,0.5802,0.5802
NZDUSD,20030604,225600,0.5801,0.5801,0.5801,0.5801
NZDUSD,20030604,230100,0.5801,0.5801,0.5801,0.5801
NZDUSD,20030604,230200,0.5802,0.5807,0.5801,0.5807
NZDUSD,20030604,230300,0.5806,0.5806,0.5804,0.5804
NZDUSD,20030604,230400,0.5803,0.5803,0.5801,0.5803
NZDUSD,20030604,230500,0.5802,0.5802,0.5801,0.5801
NZDUSD,20030604,230600,0.5802,0.5803,0.5802,0.5802
NZDUSD,20030604,230900,0.5803,0.5805,0.5803,0.5805
NZDUSD,20030604,231000,0.5804,0.5806,0.5804,0.5806
NZDUSD,20030604,231200,0.5807,0.5807,0.5807,0.5807
NZDUSD,20030604,231300,0.5809,0.5812,0.5809,0.5811
NZDUSD,20030604,231400,0.5812,0.5812,0.5812,0.5812
NZDUSD,20030604,231600,0.5814,0.5814,0.5814,0.5814
NZDUSD,20030604,231700,0.5816,0.5817,0.5815,0.5815
NZDUSD,20030604,231800,0.5814,0.5814,0.5812,0.5812
NZDUSD,20030604,232300,0.5812,0.5813,0.5812,0.5813
NZDUSD,20030604,232400,0.5814,0.5816,0.5814,0.5816
NZDUSD,20030604,232500,0.5814,0.5814,0.5814,0.5814
NZDUSD,20030604,233000,0.5814,0.5814,0.5814,0.5814
NZDUSD,20030604,233500,0.5814,0.5814,0.5814,0.5814
NZDUSD,20030604,233700,0.5813,0.5813,0.5813,0.5813
NZDUSD,20030604,233900,0.5814,0.5818,0.5814,0.5818
NZDUSD,20030604,234100,0.5817,0.5817,0.5816,0.5816
NZDUSD,20030604,234400,0.5817,0.5817,0.5817,0.5817
NZDUSD,20030604,234500,0.5818,0.5818,0.5818,0.5818
NZDUSD,20030604,234600,0.5819,0.5821,0.5819,0.5821
NZDUSD,20030604,234700,0.5820,0.5820,0.5820,0.5820
NZDUSD,20030604,234800,0.5819,0.5819,0.5818,0.5818
NZDUSD,20030604,235300,0.5817,0.5817,0.5817,0.5817
NZDUSD,20030604,235800,0.5817,0.5817,0.5816,0.5816
NZDJPY,20030604,000300,69.10,69.10,69.07,69.08
NZDJPY,20030604,000400,69.09,69.09,69.09,69.09
NZDJPY,20030604,000500,69.10,69.13,69.10,69.13
NZDJPY,20030604,000600,69.12,69.12,69.12,69.12
NZDJPY,20030604,000900,69.13,69.13,69.13,69.13
NZDJPY,20030604,001300,69.12,69.12,69.12,69.12
NZDJPY,20030604,001400,69.13,69.13,69.13,69.13
NZDJPY,20030604,001500,69.14,69.14,69.14,69.14
NZDJPY,20030604,001900,69.13,69.13,69.13,69.13
NZDJPY,20030604,002000,69.12,69.12,69.12,69.12
NZDJPY,20030604,002100,69.13,69.14,69.13,69.14
NZDJPY,20030604,002500,69.13,69.13,69.13,69.13
NZDJPY,20030604,003000,69.13,69.13,69.12,69.12
NZDJPY,20030604,003200,69.13,69.15,69.13,69.15
NZDJPY,20030604,003300,69.14,69.14,69.14,69.14
NZDJPY,20030604,003400,69.15,69.17,69.15,69.17
NZDJPY,20030604,003500,69.18,69.19,69.18,69.18
NZDJPY,20030604,003900,69.17,69.17,69.16,69.16
NZDJPY,20030604,004100,69.17,69.17,69.17,69.17
NZDJPY,20030604,004200,69.16,69.16,69.16,69.16
NZDJPY,20030604,004400,69.17,69.17,69.17,69.17
NZDJPY,20030604,004600,69.16,69.16,69.14,69.14
NZDJPY,20030604,004700,69.13,69.13,69.12,69.12
NZDJPY,20030604,004800,69.13,69.15,69.13,69.15
NZDJPY,20030604,004900,69.14,69.14,69.14,69.14
NZDJPY,20030604,005000,69.13,69.13,69.13,69.13
NZDJPY,20030604,005200,69.12,69.13,69.12,69.13
NZDJPY,20030604,005300,69.12,69.12,69.11,69.11
NZDJPY,20030604,005500,69.10,69.10,69.09,69.09
NZDJPY,20030604,005700,69.08,69.08,69.06,69.06
NZDJPY,20030604,010200,69.06,69.06,69.06,69.06
NZDJPY,20030604,010500,69.07,69.07,69.07,69.07
NZDJPY,20030604,010700,69.08,69.09,69.08,69.09
NZDJPY,20030604,010800,69.08,69.08,69.07,69.07
NZDJPY,20030604,010900,69.06,69.06,69.06,69.06
NZDJPY,20030604,011000,69.07,69.07,69.07,69.07
NZDJPY,20030604,011100,69.06,69.06,69.06,69.06
NZDJPY,20030604,011400,69.05,69.05,69.05,69.05
NZDJPY,20030604,011800,69.06,69.06,69.06,69.06
NZDJPY,20030604,012000,69.07,69.10,69.07,69.09
NZDJPY,20030604,012100,69.10,69.12,69.10,69.12
NZDJPY,20030604,012300,69.13,69.13,69.13,69.13
NZDJPY,20030604,012400,69.14,69.15,69.14,69.15
NZDJPY,20030604,012700,69.16,69.16,69.15,69.15
NZDJPY,20030604,012800,69.16,69.16,69.16,69.16
NZDJPY,20030604,013000,69.15,69.16,69.15,69.16
NZDJPY,20030604,013500,69.16,69.16,69.16,69.16
NZDJPY,20030604,013600,69.17,69.17,69.17,69.17
NZDJPY,20030604,013700,69.18,69.20,69.18,69.20
NZDJPY,20030604,014100,69.19,69.19,69.17,69.17
NZDJPY,20030604,014200,69.16,69.16,69.16,69.16
NZDJPY,20030604,014300,69.15,69.15,69.14,69.14
NZDJPY,20030604,014400,69.13,69.13,69.13,69.13
NZDJPY,20030604,014500,69.14,69.14,69.14,69.14
NZDJPY,20030604,014600,69.15,69.15,69.15,69.15
NZDJPY,20030604,014700,69.16,69.16,69.16,69.16
NZDJPY,20030604,014800,69.17,69.17,69.17,69.17
NZDJPY,20030604,014900,69.18,69.18,69.18,69.18
NZDJPY,20030604,015000,69.19,69.19,69.17,69.17
NZDJPY,20030604,015100,69.16,69.17,69.16,69.17
NZDJPY,20030604,015400,69.18,69.18,69.18,69.18
NZDJPY,20030604,015500,69.19,69.19,69.19,69.19
NZDJPY,20030604,015600,69.20,69.20,69.20,69.20
NZDJPY,20030604,015700,69.21,69.22,69.21,69.22
NZDJPY,20030604,015800,69.23,69.25,69.23,69.25
NZDJPY,20030604,015900,69.24,69.25,69.24,69.25
NZDJPY,20030604,020000,69.26,69.26,69.24,69.24
NZDJPY,20030604,020200,69.23,69.24,69.22,69.24
NZDJPY,20030604,020300,69.23,69.23,69.22,69.22
NZDJPY,20030604,020400,69.21,69.22,69.21,69.22
NZDJPY,20030604,020500,69.23,69.25,69.23,69.25
NZDJPY,20030604,020600,69.26,69.26,69.26,69.26
NZDJPY,20030604,020700,69.27,69.27,69.27,69.27
NZDJPY,20030604,020800,69.26,69.27,69.26,69.27
NZDJPY,20030604,020900,69.28,69.28,69.27,69.27
NZDJPY,20030604,021000,69.26,69.26,69.25,69.25
NZDJPY,20030604,021400,69.26,69.26,69.26,69.26
NZDJPY,20030604,021500,69.27,69.27,69.27,69.27
NZDJPY,20030604,021700,69.26,69.26,69.23,69.23
NZDJPY,20030604,021800,69.22,69.22,69.22,69.22
NZDJPY,20030604,022000,69.21,69.21,69.21,69.21
NZDJPY,20030604,022200,69.20,69.23,69.20,69.23
NZDJPY,20030604,022300,69.22,69.22,69.22,69.22
NZDJPY,20030604,022400,69.21,69.21,69.18,69.18
NZDJPY,20030604,022700,69.17,69.17,69.17,69.17
NZDJPY,20030604,022800,69.18,69.18,69.18,69.18
NZDJPY,20030604,022900,69.19,69.19,69.19,69.19
NZDJPY,20030604,023000,69.20,69.20,69.19,69.19
NZDJPY,20030604,023300,69.20,69.20,69.16,69.16
NZDJPY,20030604,023400,69.17,69.17,69.17,69.17
NZDJPY,20030604,023500,69.16,69.16,69.16,69.16
NZDJPY,20030604,023900,69.16,69.16,69.16,69.16
NZDJPY,20030604,024300,69.15,69.15,69.15,69.15
NZDJPY,20030604,024400,69.14,69.14,69.14,69.14
NZDJPY,20030604,024500,69.15,69.15,69.15,69.15
NZDJPY,20030604,024600,69.16,69.17,69.16,69.17
NZDJPY,20030604,024700,69.18,69.19,69.18,69.19
NZDJPY,20030604,024800,69.18,69.18,69.18,69.18
NZDJPY,20030604,024900,69.19,69.19,69.19,69.19
NZDJPY,20030604,025000,69.18,69.18,69.18,69.18
NZDJPY,20030604,025100,69.19,69.20,69.19,69.20
NZDJPY,20030604,025300,69.19,69.19,69.19,69.19
NZDJPY,20030604,025400,69.18,69.18,69.18,69.18
NZDJPY,20030604,025500,69.17,69.18,69.17,69.18
NZDJPY,20030604,025800,69.19,69.21,69.19,69.20
NZDJPY,20030604,025900,69.19,69.19,69.19,69.19
NZDJPY,20030604,030100,69.18,69.18,69.18,69.18
NZDJPY,20030604,030200,69.17,69.17,69.16,69.16
NZDJPY,20030604,030300,69.15,69.16,69.15,69.15
NZDJPY,20030604,030400,69.16,69.16,69.16,69.16
NZDJPY,20030604,030500,69.17,69.17,69.17,69.17
NZDJPY,20030604,030800,69.18,69.18,69.18,69.18
NZDJPY,20030604,031000,69.19,69.19,69.19,69.19
NZDJPY,20030604,031200,69.20,69.20,69.20,69.20
NZDJPY,20030604,031300,69.19,69.19,69.19,69.19
NZDJPY,20030604,031400,69.18,69.18,69.18,69.18
NZDJPY,20030604,031500,69.17,69.17,69.13,69.14
NZDJPY,20030604,031600,69.15,69.18,69.15,69.17
NZDJPY,20030604,031700,69.16,69.16,69.16,69.16
NZDJPY,20030604,032100,69.15,69.15,69.15,69.15
NZDJPY,20030604,032300,69.16,69.22,69.16,69.22
NZDJPY,20030604,032500,69.21,69.21,69.21,69.21
NZDJPY,20030604,032600,69.20,69.20,69.20,69.20
NZDJPY,20030604,033000,69.19,69.19,69.18,69.18
NZDJPY,20030604,033100,69.19,69.19,69.17,69.17
NZDJPY,20030604,033200,69.18,69.18,69.16,69.16
NZDJPY,20030604,033300,69.15,69.15,69.15,69.15
NZDJPY,20030604,033400,69.14,69.14,69.13,69.14
NZDJPY,20030604,033500,69.13,69.13,69.13,69.13
NZDJPY,20030604,033700,69.12,69.13,69.12,69.13
NZDJPY,20030604,034000,69.14,69.14,69.14,69.14
NZDJPY,20030604,034200,69.13,69.13,69.13,69.13
NZDJPY,20030604,034700,69.13,69.13,69.13,69.13
NZDJPY,20030604,034800,69.12,69.12,69.12,69.12
NZDJPY,20030604,035100,69.13,69.13,69.12,69.12
NZDJPY,20030604,035200,69.13,69.13,69.13,69.13
NZDJPY,20030604,035500,69.14,69.14,69.14,69.14
NZDJPY,20030604,035800,69.13,69.13,69.13,69.13
NZDJPY,20030604,040000,69.14,69.14,69.14,69.14
NZDJPY,20030604,040200,69.15,69.15,69.15,69.15
NZDJPY,20030604,040300,69.16,69.16,69.15,69.15
NZDJPY,20030604,040400,69.14,69.14,69.13,69.13
NZDJPY,20030604,040600,69.12,69.12,69.12,69.12
NZDJPY,20030604,040900,69.11,69.11,69.10,69.10
NZDJPY,20030604,041100,69.09,69.09,69.09,69.09
NZDJPY,20030604,041200,69.10,69.10,69.10,69.10
NZDJPY,20030604,041300,69.09,69.09,69.09,69.09
NZDJPY,20030604,041400,69.10,69.10,69.10,69.10
NZDJPY,20030604,041700,69.11,69.11,69.10,69.10
NZDJPY,20030604,041800,69.11,69.12,69.11,69.12
NZDJPY,20030604,041900,69.13,69.13,69.12,69.12
NZDJPY,20030604,042000,69.11,69.11,69.11,69.11
NZDJPY,20030604,042200,69.12,69.12,69.12,69.12
NZDJPY,20030604,042300,69.11,69.11,69.11,69.11
NZDJPY,20030604,042400,69.10,69.10,69.10,69.10
NZDJPY,20030604,042700,69.09,69.09,69.09,69.09
NZDJPY,20030604,042900,69.10,69.10,69.10,69.10
NZDJPY,20030604,043100,69.11,69.11,69.11,69.11
NZDJPY,20030604,043600,69.11,69.11,69.11,69.11
NZDJPY,20030604,043700,69.10,69.10,69.07,69.07
NZDJPY,20030604,044100,69.06,69.06,69.06,69.06
NZDJPY,20030604,044400,69.05,69.05,69.05,69.05
NZDJPY,20030604,044500,69.04,69.04,69.04,69.04
NZDJPY,20030604,044600,69.03,69.03,69.03,69.03
NZDJPY,20030604,044700,69.04,69.05,69.04,69.05
NZDJPY,20030604,044800,69.06,69.06,69.05,69.05
NZDJPY,20030604,045000,69.04,69.04,69.04,69.04
NZDJPY,20030604,045200,69.03,69.03,69.01,69.01
NZDJPY,20030604,045400,69.02,69.02,69.02,69.02
NZDJPY,20030604,045600,69.03,69.03,69.03,69.03
NZDJPY,20030604,045800,69.02,69.03,69.02,69.03
NZDJPY,20030604,050100,69.04,69.04,69.04,69.04
NZDJPY,20030604,050200,69.05,69.05,69.05,69.05
NZDJPY,20030604,050600,69.04,69.04,69.04,69.04
NZDJPY,20030604,050900,69.03,69.03,69.03,69.03
NZDJPY,20030604,051100,69.04,69.04,69.04,69.04
NZDJPY,20030604,051600,69.04,69.04,69.04,69.04
NZDJPY,20030604,052100,69.04,69.04,69.04,69.04
NZDJPY,20030604,052600,69.04,69.04,69.04,69.04
NZDJPY,20030604,053100,69.04,69.04,69.04,69.04
NZDJPY,20030604,053600,69.04,69.04,69.04,69.04
NZDJPY,20030604,054000,69.03,69.03,69.03,69.03
NZDJPY,20030604,054200,69.02,69.02,69.02,69.02
NZDJPY,20030604,054600,69.01,69.01,69.01,69.01
NZDJPY,20030604,054700,69.02,69.03,69.02,69.03
NZDJPY,20030604,055200,69.04,69.06,69.04,69.06
NZDJPY,20030604,055300,69.07,69.07,69.07,69.07
NZDJPY,20030604,055400,69.08,69.08,69.08,69.08
NZDJPY,20030604,055600,69.09,69.09,69.09,69.09
NZDJPY,20030604,055700,69.08,69.08,69.07,69.07
NZDJPY,20030604,055800,69.06,69.06,69.06,69.06
NZDJPY,20030604,060300,69.06,69.08,69.06,69.08
NZDJPY,20030604,060800,69.08,69.08,69.07,69.07
NZDJPY,20030604,060900,69.05,69.07,69.04,69.04
NZDJPY,20030604,061300,69.05,69.05,69.05,69.05
NZDJPY,20030604,061400,69.06,69.06,69.06,69.06
NZDJPY,20030604,061500,69.07,69.08,69.07,69.08
NZDJPY,20030604,061700,69.07,69.07,69.07,69.07
NZDJPY,20030604,062200,69.07,69.07,69.07,69.07
NZDJPY,20030604,062700,69.07,69.07,69.05,69.05
NZDJPY,20030604,062800,69.04,69.04,69.04,69.04
NZDJPY,20030604,063200,69.03,69.03,69.03,69.03
NZDJPY,20030604,063400,69.02,69.02,69.01,69.01
NZDJPY,20030604,063500,69.02,69.02,69.02,69.02
NZDJPY,20030604,064000,69.02,69.02,69.02,69.02
NZDJPY,20030604,064100,69.01,69.01,69.01,69.01
NZDJPY,20030604,064600,69.02,69.02,69.02,69.02
NZDJPY,20030604,064700,69.01,69.01,69.01,69.01
NZDJPY,20030604,064800,69.02,69.02,69.00,69.00
NZDJPY,20030604,065000,69.01,69.02,69.00,69.02
NZDJPY,20030604,065100,69.01,69.01,69.01,69.01
NZDJPY,20030604,065200,68.99,68.99,68.96,68.96
NZDJPY,20030604,065300,68.95,68.95,68.95,68.95
NZDJPY,20030604,065500,68.94,68.94,68.93,68.93
NZDJPY,20030604,065600,68.92,68.92,68.90,68.90
NZDJPY,20030604,065700,68.89,68.89,68.85,68.85
NZDJPY,20030604,065800,68.84,68.84,68.83,68.84
NZDJPY,20030604,065900,68.85,68.85,68.84,68.85
NZDJPY,20030604,070000,68.86,68.86,68.84,68.84
NZDJPY,20030604,070300,68.83,68.83,68.80,68.80
NZDJPY,20030604,070400,68.81,68.81,68.81,68.81
NZDJPY,20030604,070600,68.80,68.80,68.77,68.77
NZDJPY,20030604,070700,68.78,68.79,68.78,68.79
NZDJPY,20030604,070800,68.80,68.81,68.80,68.80
NZDJPY,20030604,070900,68.79,68.79,68.79,68.79
NZDJPY,20030604,071000,68.80,68.80,68.80,68.80
NZDJPY,20030604,071100,68.79,68.79,68.78,68.78
NZDJPY,20030604,071300,68.79,68.80,68.79,68.80
NZDJPY,20030604,071500,68.81,68.82,68.81,68.82
NZDJPY,20030604,071600,68.81,68.81,68.80,68.80
NZDJPY,20030604,071700,68.79,68.81,68.79,68.81
NZDJPY,20030604,071800,68.80,68.83,68.80,68.83
NZDJPY,20030604,071900,68.82,68.86,68.82,68.86
NZDJPY,20030604,072000,68.85,68.86,68.85,68.86
NZDJPY,20030604,072100,68.87,68.87,68.86,68.86
NZDJPY,20030604,072300,68.85,68.85,68.85,68.85
NZDJPY,20030604,072400,68.84,68.84,68.84,68.84
NZDJPY,20030604,072500,68.83,68.83,68.83,68.83
NZDJPY,20030604,072700,68.84,68.84,68.84,68.84
NZDJPY,20030604,072800,68.85,68.85,68.85,68.85
NZDJPY,20030604,072900,68.84,68.85,68.84,68.85
NZDJPY,20030604,073000,68.86,68.86,68.86,68.86
NZDJPY,20030604,073200,68.87,68.88,68.87,68.88
NZDJPY,20030604,073300,68.89,68.89,68.89,68.89
NZDJPY,20030604,073400,68.88,68.88,68.87,68.88
NZDJPY,20030604,073900,68.88,68.88,68.88,68.88
NZDJPY,20030604,074100,68.87,68.87,68.86,68.86
NZDJPY,20030604,074200,68.87,68.87,68.87,68.87
NZDJPY,20030604,074300,68.86,68.86,68.84,68.84
NZDJPY,20030604,074600,68.83,68.83,68.83,68.83
NZDJPY,20030604,075000,68.84,68.85,68.84,68.85
NZDJPY,20030604,075100,68.86,68.87,68.86,68.87
NZDJPY,20030604,075200,68.88,68.88,68.87,68.87
NZDJPY,20030604,075400,68.88,68.88,68.88,68.88
NZDJPY,20030604,075600,68.89,68.89,68.89,68.89
NZDJPY,20030604,075800,68.88,68.88,68.87,68.87
NZDJPY,20030604,075900,68.88,68.88,68.87,68.87
NZDJPY,20030604,080000,68.88,68.88,68.88,68.88
NZDJPY,20030604,080100,68.87,68.88,68.87,68.88
NZDJPY,20030604,080200,68.89,68.89,68.89,68.89
NZDJPY,20030604,080300,68.88,68.88,68.88,68.88
NZDJPY,20030604,080400,68.87,68.87,68.86,68.86
NZDJPY,20030604,080500,68.85,68.85,68.84,68.84
NZDJPY,20030604,080600,68.83,68.84,68.83,68.83
NZDJPY,20030604,080700,68.82,68.82,68.82,68.82
NZDJPY,20030604,080800,68.83,68.83,68.83,68.83
NZDJPY,20030604,080900,68.84,68.84,68.82,68.82
NZDJPY,20030604,081100,68.83,68.84,68.83,68.84
NZDJPY,20030604,081200,68.83,68.83,68.82,68.82
NZDJPY,20030604,081300,68.83,68.83,68.83,68.83
NZDJPY,20030604,081400,68.84,68.85,68.84,68.85
NZDJPY,20030604,081500,68.84,68.84,68.82,68.83
NZDJPY,20030604,081600,68.82,68.82,68.79,68.79
NZDJPY,20030604,081800,68.80,68.80,68.80,68.80
NZDJPY,20030604,081900,68.79,68.79,68.79,68.79
NZDJPY,20030604,082000,68.78,68.79,68.78,68.79
NZDJPY,20030604,082200,68.80,68.80,68.80,68.80
NZDJPY,20030604,082300,68.79,68.79,68.72,68.72
NZDJPY,20030604,082400,68.71,68.73,68.71,68.73
NZDJPY,20030604,082500,68.74,68.75,68.74,68.75
NZDJPY,20030604,082700,68.76,68.77,68.76,68.76
NZDJPY,20030604,082800,68.77,68.77,68.77,68.77
NZDJPY,20030604,082900,68.76,68.76,68.73,68.73
NZDJPY,20030604,083000,68.74,68.74,68.74,68.74
NZDJPY,20030604,083100,68.73,68.75,68.73,68.75
NZDJPY,20030604,083600,68.78,68.78,68.77,68.77
NZDJPY,20030604,083800,68.76,68.76,68.76,68.76
NZDJPY,20030604,084000,68.74,68.74,68.74,68.74
NZDJPY,20030604,084100,68.75,68.75,68.75,68.75
NZDJPY,20030604,084200,68.76,68.76,68.76,68.76
NZDJPY,20030604,084300,68.77,68.78,68.77,68.78
NZDJPY,20030604,084400,68.79,68.79,68.78,68.78
NZDJPY,20030604,084500,68.77,68.78,68.77,68.78
NZDJPY,20030604,084800,68.79,68.79,68.79,68.79
NZDJPY,20030604,084900,68.80,68.82,68.80,68.82
NZDJPY,20030604,085000,68.81,68.81,68.79,68.79
NZDJPY,20030604,085100,68.78,68.79,68.78,68.79
NZDJPY,20030604,085600,68.79,68.79,68.79,68.79
NZDJPY,20030604,085700,68.80,68.81,68.80,68.81
NZDJPY,20030604,085800,68.80,68.80,68.80,68.80
NZDJPY,20030604,085900,68.82,68.82,68.82,68.82
NZDJPY,20030604,090000,68.83,68.85,68.83,68.84
NZDJPY,20030604,090100,68.85,68.85,68.85,68.85
NZDJPY,20030604,090200,68.86,68.86,68.85,68.85
NZDJPY,20030604,090400,68.86,68.87,68.86,68.87
NZDJPY,20030604,090500,68.88,68.88,68.87,68.87
NZDJPY,20030604,090600,68.86,68.86,68.86,68.86
NZDJPY,20030604,090800,68.88,68.88,68.88,68.88
NZDJPY,20030604,091200,68.89,68.89,68.89,68.89
NZDJPY,20030604,091300,68.90,68.90,68.83,68.83
NZDJPY,20030604,091400,68.82,68.82,68.79,68.79
NZDJPY,20030604,091700,68.82,68.82,68.82,68.82
NZDJPY,20030604,091800,68.83,68.83,68.81,68.81
NZDJPY,20030604,091900,68.83,68.84,68.83,68.84
NZDJPY,20030604,092000,68.83,68.83,68.83,68.83
NZDJPY,20030604,092100,68.82,68.82,68.82,68.82
NZDJPY,20030604,092200,68.81,68.81,68.81,68.81
NZDJPY,20030604,092300,68.80,68.80,68.78,68.78
NZDJPY,20030604,092500,68.77,68.78,68.77,68.78
NZDJPY,20030604,092600,68.80,68.80,68.80,68.80
NZDJPY,20030604,092700,68.79,68.79,68.79,68.79
NZDJPY,20030604,093000,68.82,68.82,68.82,68.82
NZDJPY,20030604,093100,68.84,68.85,68.84,68.85
NZDJPY,20030604,093200,68.86,68.90,68.86,68.89
NZDJPY,20030604,093300,68.90,68.91,68.90,68.91
NZDJPY,20030604,093400,68.95,68.95,68.95,68.95
NZDJPY,20030604,093500,68.94,68.94,68.93,68.93
NZDJPY,20030604,093600,68.92,68.92,68.90,68.90
NZDJPY,20030604,093700,68.89,68.90,68.89,68.90
NZDJPY,20030604,093800,68.91,68.91,68.91,68.91
NZDJPY,20030604,094100,68.92,68.94,68.92,68.94
NZDJPY,20030604,094200,68.93,68.93,68.92,68.93
NZDJPY,20030604,094300,68.92,68.95,68.91,68.95
NZDJPY,20030604,094400,68.96,68.96,68.96,68.96
NZDJPY,20030604,094500,68.95,68.96,68.95,68.96
NZDJPY,20030604,094600,68.95,68.95,68.94,68.95
NZDJPY,20030604,094700,68.96,69.04,68.96,69.04
NZDJPY,20030604,094800,69.03,69.04,69.03,69.04
NZDJPY,20030604,094900,69.03,69.03,68.99,68.99
NZDJPY,20030604,095000,68.98,68.99,68.98,68.99
NZDJPY,20030604,095200,68.98,68.98,68.98,68.98
NZDJPY,20030604,095600,68.99,69.01,68.99,69.01
NZDJPY,20030604,095700,69.00,69.02,69.00,69.02
NZDJPY,20030604,095800,69.03,69.04,69.03,69.03
NZDJPY,20030604,095900,69.04,69.05,69.04,69.05
NZDJPY,20030604,100000,69.06,69.07,69.06,69.07
NZDJPY,20030604,100100,69.08,69.08,69.05,69.06
NZDJPY,20030604,100200,69.07,69.08,69.07,69.08
NZDJPY,20030604,100300,69.09,69.09,69.09,69.09
NZDJPY,20030604,100400,69.08,69.08,69.07,69.07
NZDJPY,20030604,100500,69.06,69.06,69.04,69.06
NZDJPY,20030604,100600,69.07,69.07,69.06,69.06
NZDJPY,20030604,100700,69.07,69.07,69.07,69.07
NZDJPY,20030604,100900,69.08,69.09,69.08,69.09
NZDJPY,20030604,101000,69.08,69.08,69.08,69.08
NZDJPY,20030604,101100,69.07,69.07,69.07,69.07
NZDJPY,20030604,101300,69.06,69.06,69.06,69.06
NZDJPY,20030604,101400,69.05,69.05,69.05,69.05
NZDJPY,20030604,101600,69.06,69.06,69.06,69.06
NZDJPY,20030604,101700,69.07,69.10,69.07,69.10
NZDJPY,20030604,101800,69.11,69.11,69.11,69.11
NZDJPY,20030604,102000,69.10,69.10,69.10,69.10
NZDJPY,20030604,102200,69.09,69.09,69.07,69.07
NZDJPY,20030604,102400,69.06,69.06,69.06,69.06
NZDJPY,20030604,102500,69.05,69.05,69.03,69.03
NZDJPY,20030604,102600,69.02,69.03,69.02,69.03
NZDJPY,20030604,102800,69.04,69.05,69.04,69.05
NZDJPY,20030604,102900,69.03,69.04,69.03,69.04
NZDJPY,20030604,103000,69.05,69.05,69.05,69.05
NZDJPY,20030604,103500,69.07,69.07,69.07,69.07
NZDJPY,20030604,103600,69.06,69.06,69.05,69.05
NZDJPY,20030604,103700,69.06,69.06,69.06,69.06
NZDJPY,20030604,104100,69.10,69.10,69.10,69.10
NZDJPY,20030604,104300,69.09,69.09,69.08,69.08
NZDJPY,20030604,104400,69.07,69.07,69.03,69.07
NZDJPY,20030604,104500,69.06,69.06,69.06,69.06
NZDJPY,20030604,104600,69.07,69.07,69.07,69.07
NZDJPY,20030604,104800,69.08,69.08,69.06,69.07
NZDJPY,20030604,105000,69.06,69.06,69.04,69.04
NZDJPY,20030604,105100,69.03,69.03,69.01,69.01
NZDJPY,20030604,105200,69.00,69.00,68.97,68.97
NZDJPY,20030604,105300,68.96,68.99,68.96,68.99
NZDJPY,20030604,105400,68.98,68.98,68.97,68.97
NZDJPY,20030604,105500,68.98,68.98,68.98,68.98
NZDJPY,20030604,105700,68.97,68.97,68.97,68.97
NZDJPY,20030604,105800,68.99,68.99,68.99,68.99
NZDJPY,20030604,105900,68.98,68.98,68.98,68.98
NZDJPY,20030604,110000,68.99,68.99,68.99,68.99
NZDJPY,20030604,110200,69.00,69.00,68.99,68.99
NZDJPY,20030604,110300,68.98,68.98,68.98,68.98
NZDJPY,20030604,110400,68.99,68.99,68.99,68.99
NZDJPY,20030604,110600,69.00,69.01,69.00,69.01
NZDJPY,20030604,110700,69.03,69.03,69.03,69.03
NZDJPY,20030604,110800,69.04,69.04,69.03,69.03
NZDJPY,20030604,110900,69.00,69.00,69.00,69.00
NZDJPY,20030604,111200,69.01,69.01,69.01,69.01
NZDJPY,20030604,111300,69.00,69.00,69.00,69.00
NZDJPY,20030604,111700,69.02,69.03,69.02,69.02
NZDJPY,20030604,111900,69.00,69.00,68.99,68.99
NZDJPY,20030604,112000,68.98,68.98,68.93,68.93
NZDJPY,20030604,112100,68.94,68.94,68.92,68.93
NZDJPY,20030604,112300,68.94,68.94,68.93,68.93
NZDJPY,20030604,112400,68.92,68.92,68.91,68.92
NZDJPY,20030604,112500,68.93,68.94,68.93,68.94
NZDJPY,20030604,112600,68.95,68.95,68.95,68.95
NZDJPY,20030604,112800,68.96,68.96,68.96,68.96
NZDJPY,20030604,112900,68.95,68.95,68.95,68.95
NZDJPY,20030604,113000,68.96,68.96,68.95,68.95
NZDJPY,20030604,113100,68.94,68.94,68.93,68.93
NZDJPY,20030604,113200,68.94,68.95,68.94,68.95
NZDJPY,20030604,113400,68.94,68.95,68.94,68.95
NZDJPY,20030604,113500,68.96,69.00,68.96,69.00
NZDJPY,20030604,113600,68.99,68.99,68.98,68.98
NZDJPY,20030604,113700,68.97,68.98,68.97,68.98
NZDJPY,20030604,113900,68.99,69.01,68.99,69.01
NZDJPY,20030604,114000,69.00,69.01,69.00,69.01
NZDJPY,20030604,114100,69.02,69.03,69.01,69.03
NZDJPY,20030604,114200,69.02,69.02,69.01,69.01
NZDJPY,20030604,114300,69.00,69.00,68.96,68.96
NZDJPY,20030604,114400,68.97,68.97,68.97,68.97
NZDJPY,20030604,114500,68.96,68.96,68.93,68.93
NZDJPY,20030604,114600,68.94,68.95,68.94,68.95
NZDJPY,20030604,114800,68.94,68.94,68.93,68.93
NZDJPY,20030604,114900,68.93,68.94,68.93,68.94
NZDJPY,20030604,115000,68.95,68.97,68.95,68.97
NZDJPY,20030604,115100,68.96,68.96,68.96,68.96
NZDJPY,20030604,115200,68.94,68.94,68.94,68.94
NZDJPY,20030604,115300,68.95,68.95,68.95,68.95
NZDJPY,20030604,115400,68.96,68.96,68.95,68.95
NZDJPY,20030604,115500,68.94,68.94,68.94,68.94
NZDJPY,20030604,115600,68.93,68.93,68.91,68.91
NZDJPY,20030604,115700,68.90,68.90,68.89,68.89
NZDJPY,20030604,115800,68.90,68.91,68.90,68.91
NZDJPY,20030604,115900,68.90,68.90,68.90,68.90
NZDJPY,20030604,120300,68.91,68.91,68.91,68.91
NZDJPY,20030604,120400,68.90,68.90,68.89,68.89
NZDJPY,20030604,120500,68.88,68.88,68.88,68.88
NZDJPY,20030604,120800,68.89,68.89,68.89,68.89
NZDJPY,20030604,120900,68.88,68.89,68.88,68.89
NZDJPY,20030604,121000,68.90,68.90,68.90,68.90
NZDJPY,20030604,121400,68.89,68.89,68.89,68.89
NZDJPY,20030604,121500,68.88,68.88,68.88,68.88
NZDJPY,20030604,121600,68.87,68.87,68.87,68.87
NZDJPY,20030604,121700,68.88,68.91,68.88,68.91
NZDJPY,20030604,121800,68.90,68.92,68.90,68.91
NZDJPY,20030604,121900,68.93,68.98,68.93,68.98
NZDJPY,20030604,122000,68.97,68.97,68.95,68.95
NZDJPY,20030604,122100,68.96,68.97,68.96,68.97
NZDJPY,20030604,122300,68.99,68.99,68.99,68.99
NZDJPY,20030604,122400,69.00,69.00,69.00,69.00
NZDJPY,20030604,122500,69.01,69.03,69.01,69.03
NZDJPY,20030604,122600,69.04,69.07,69.04,69.07
NZDJPY,20030604,122700,69.08,69.20,69.08,69.20
NZDJPY,20030604,122800,69.19,69.20,69.17,69.17
NZDJPY,20030604,122900,69.16,69.16,69.14,69.14
NZDJPY,20030604,123000,69.13,69.13,69.12,69.12
NZDJPY,20030604,123200,69.11,69.11,69.11,69.11
NZDJPY,20030604,123300,69.10,69.10,69.08,69.08
NZDJPY,20030604,123500,69.09,69.09,69.09,69.09
NZDJPY,20030604,123600,69.10,69.10,69.10,69.10
NZDJPY,20030604,123800,69.09,69.09,69.09,69.09
NZDJPY,20030604,123900,69.07,69.07,69.07,69.07
NZDJPY,20030604,124000,69.06,69.06,69.06,69.06
NZDJPY,20030604,124100,69.07,69.07,69.07,69.07
NZDJPY,20030604,124200,69.03,69.03,69.03,69.03
NZDJPY,20030604,124300,69.02,69.02,69.01,69.01
NZDJPY,20030604,124400,69.00,69.00,68.99,68.99
NZDJPY,20030604,124600,69.00,69.00,69.00,69.00
NZDJPY,20030604,124700,68.99,68.99,68.98,68.98
NZDJPY,20030604,124800,68.97,68.97,68.97,68.97
NZDJPY,20030604,124900,68.98,69.02,68.98,69.02
NZDJPY,20030604,125000,69.03,69.05,69.02,69.05
NZDJPY,20030604,125100,69.06,69.06,69.05,69.05
NZDJPY,20030604,125200,69.06,69.06,69.05,69.05
NZDJPY,20030604,125400,69.04,69.04,69.04,69.04
NZDJPY,20030604,125500,69.03,69.03,69.01,69.01
NZDJPY,20030604,125600,69.02,69.02,69.02,69.02
NZDJPY,20030604,125700,69.01,69.01,69.00,69.00
NZDJPY,20030604,125800,68.99,68.99,68.99,68.99
NZDJPY,20030604,125900,69.00,69.00,69.00,69.00
NZDJPY,20030604,130000,69.01,69.02,69.01,69.02
NZDJPY,20030604,130200,69.04,69.06,69.04,69.06
NZDJPY,20030604,130300,69.05,69.05,69.05,69.05
NZDJPY,20030604,130400,69.04,69.04,69.04,69.04
NZDJPY,20030604,130500,69.01,69.02,69.01,69.02
NZDJPY,20030604,130600,69.01,69.01,69.01,69.01
NZDJPY,20030604,130700,69.02,69.02,69.02,69.02
NZDJPY,20030604,130900,69.01,69.01,69.01,69.01
NZDJPY,20030604,131000,69.00,69.00,69.00,69.00
NZDJPY,20030604,131500,69.00,69.00,69.00,69.00
NZDJPY,20030604,131700,69.01,69.02,69.01,69.02
NZDJPY,20030604,131800,69.03,69.03,69.03,69.03
NZDJPY,20030604,131900,69.02,69.02,69.02,69.02
NZDJPY,20030604,132300,69.01,69.01,69.01,69.01
NZDJPY,20030604,132800,69.01,69.01,69.01,69.01
NZDJPY,20030604,133100,69.02,69.03,69.02,69.03
NZDJPY,20030604,133200,69.02,69.02,69.01,69.01
NZDJPY,20030604,133600,69.00,69.02,69.00,69.02
NZDJPY,20030604,133700,69.03,69.03,69.03,69.03
NZDJPY,20030604,133900,69.04,69.04,69.04,69.04
NZDJPY,20030604,134000,69.03,69.03,69.03,69.03
NZDJPY,20030604,134200,69.04,69.04,69.04,69.04
NZDJPY,20030604,134400,69.05,69.06,69.05,69.06
NZDJPY,20030604,134500,69.07,69.08,69.05,69.05
NZDJPY,20030604,134600,69.06,69.06,69.04,69.04
NZDJPY,20030604,134700,69.03,69.03,69.02,69.02
NZDJPY,20030604,134800,69.01,69.01,69.01,69.01
NZDJPY,20030604,134900,69.02,69.03,69.02,69.03
NZDJPY,20030604,135000,69.02,69.03,69.02,69.03
NZDJPY,20030604,135100,69.04,69.07,69.04,69.07
NZDJPY,20030604,135200,69.06,69.07,69.03,69.04
NZDJPY,20030604,135300,69.05,69.05,69.04,69.04
NZDJPY,20030604,135400,69.03,69.03,69.03,69.03
NZDJPY,20030604,135500,69.04,69.04,69.01,69.01
NZDJPY,20030604,135600,69.00,69.01,68.98,68.98
NZDJPY,20030604,135700,68.97,68.97,68.96,68.96
NZDJPY,20030604,135800,68.97,68.97,68.97,68.97
NZDJPY,20030604,135900,68.98,68.98,68.98,68.98
NZDJPY,20030604,140000,68.97,68.99,68.97,68.99
NZDJPY,20030604,140200,68.98,68.98,68.96,68.96
NZDJPY,20030604,140300,68.97,68.97,68.97,68.97
NZDJPY,20030604,140400,68.96,68.97,68.95,68.97
NZDJPY,20030604,140500,68.96,68.96,68.96,68.96
NZDJPY,20030604,140600,68.95,68.95,68.95,68.95
NZDJPY,20030604,140700,68.94,68.94,68.93,68.93
NZDJPY,20030604,140800,68.94,68.95,68.94,68.95
NZDJPY,20030604,140900,68.96,68.96,68.96,68.96
NZDJPY,20030604,141100,68.97,68.97,68.97,68.97
NZDJPY,20030604,141200,68.98,69.00,68.98,69.00
NZDJPY,20030604,141300,68.99,68.99,68.99,68.99
NZDJPY,20030604,141400,69.00,69.01,69.00,69.01
NZDJPY,20030604,141500,69.00,69.00,69.00,69.00
NZDJPY,20030604,141800,69.01,69.03,69.01,69.03
NZDJPY,20030604,141900,69.04,69.04,69.04,69.04
NZDJPY,20030604,142000,69.05,69.05,69.05,69.05
NZDJPY,20030604,142100,69.06,69.06,69.06,69.06
NZDJPY,20030604,142200,69.07,69.07,69.07,69.07
NZDJPY,20030604,142300,69.08,69.09,69.08,69.09
NZDJPY,20030604,142400,69.08,69.08,69.06,69.06
NZDJPY,20030604,142500,69.05,69.05,69.05,69.05
NZDJPY,20030604,142700,69.06,69.07,69.06,69.07
NZDJPY,20030604,142800,69.08,69.09,69.08,69.08
NZDJPY,20030604,142900,69.05,69.05,69.05,69.05
NZDJPY,20030604,143000,69.03,69.05,69.03,69.03
NZDJPY,20030604,143100,69.02,69.02,69.01,69.01
NZDJPY,20030604,143200,68.99,69.01,68.99,69.01
NZDJPY,20030604,143300,69.02,69.04,69.02,69.04
NZDJPY,20030604,143400,69.03,69.03,69.03,69.03
NZDJPY,20030604,143500,69.02,69.02,69.02,69.02
NZDJPY,20030604,143700,69.03,69.03,69.03,69.03
NZDJPY,20030604,143800,69.02,69.02,69.01,69.02
NZDJPY,20030604,143900,69.01,69.02,69.01,69.02
NZDJPY,20030604,144000,69.01,69.01,69.00,69.00
NZDJPY,20030604,144100,68.99,68.99,68.98,68.98
NZDJPY,20030604,144300,68.97,68.97,68.96,68.96
NZDJPY,20030604,144400,68.97,68.98,68.97,68.98
NZDJPY,20030604,144500,68.97,68.97,68.97,68.97
NZDJPY,20030604,144700,68.96,68.96,68.96,68.96
NZDJPY,20030604,145000,68.97,68.97,68.97,68.97
NZDJPY,20030604,145100,68.98,68.98,68.98,68.98
NZDJPY,20030604,145200,68.99,69.00,68.99,69.00
NZDJPY,20030604,145400,68.99,68.99,68.99,68.99
NZDJPY,20030604,145600,69.00,69.00,69.00,69.00
NZDJPY,20030604,145900,68.99,68.99,68.99,68.99
NZDJPY,20030604,150000,68.98,68.99,68.98,68.99
NZDJPY,20030604,150200,68.98,68.98,68.97,68.97
NZDJPY,20030604,150300,68.98,68.98,68.98,68.98
NZDJPY,20030604,150400,68.97,68.97,68.97,68.97
NZDJPY,20030604,150600,68.96,68.97,68.96,68.97
NZDJPY,20030604,150700,68.98,69.02,68.98,69.02
NZDJPY,20030604,150800,69.03,69.05,69.03,69.04
NZDJPY,20030604,150900,69.03,69.03,69.03,69.03
NZDJPY,20030604,151000,69.02,69.04,69.02,69.04
NZDJPY,20030604,151300,69.05,69.05,69.05,69.05
NZDJPY,20030604,151400,69.06,69.06,69.06,69.06
NZDJPY,20030604,151600,69.04,69.04,68.98,69.00
NZDJPY,20030604,151700,69.01,69.01,69.00,69.00
NZDJPY,20030604,151800,68.99,68.99,68.98,68.98
NZDJPY,20030604,151900,68.97,68.97,68.93,68.93
NZDJPY,20030604,152000,68.94,68.95,68.94,68.94
NZDJPY,20030604,152100,68.93,68.94,68.93,68.94
NZDJPY,20030604,152200,68.95,68.95,68.95,68.95
NZDJPY,20030604,152300,68.96,68.96,68.96,68.96
NZDJPY,20030604,152400,68.97,68.97,68.97,68.97
NZDJPY,20030604,152800,68.99,68.99,68.99,68.99
NZDJPY,20030604,153300,68.99,68.99,68.99,68.99
NZDJPY,20030604,153600,69.00,69.00,69.00,69.00
NZDJPY,20030604,153700,68.99,68.99,68.99,68.99
NZDJPY,20030604,153800,69.00,69.00,68.97,68.97
NZDJPY,20030604,154000,68.96,68.98,68.96,68.98
NZDJPY,20030604,154100,68.97,69.01,68.97,69.00
NZDJPY,20030604,154200,69.01,69.01,69.01,69.01
NZDJPY,20030604,154300,69.02,69.04,69.02,69.04
NZDJPY,20030604,154400,69.03,69.03,69.03,69.03
NZDJPY,20030604,154500,69.04,69.04,69.04,69.04
NZDJPY,20030604,154600,69.03,69.03,69.03,69.03
NZDJPY,20030604,154800,69.02,69.02,69.02,69.02
NZDJPY,20030604,154900,69.03,69.03,69.03,69.03
NZDJPY,20030604,155000,69.04,69.05,69.04,69.05
NZDJPY,20030604,155100,69.06,69.08,69.06,69.07
NZDJPY,20030604,155200,69.08,69.08,69.08,69.08
NZDJPY,20030604,155300,69.07,69.07,69.07,69.07
NZDJPY,20030604,155400,69.08,69.08,69.07,69.07
NZDJPY,20030604,155500,69.08,69.08,69.08,69.08
NZDJPY,20030604,155600,69.07,69.07,69.06,69.06
NZDJPY,20030604,155700,69.07,69.07,69.07,69.07
NZDJPY,20030604,155800,69.06,69.06,69.06,69.06
NZDJPY,20030604,155900,69.07,69.07,69.07,69.07
NZDJPY,20030604,160000,69.08,69.09,69.08,69.09
NZDJPY,20030604,160100,69.08,69.08,69.07,69.07
NZDJPY,20030604,160200,69.06,69.06,69.04,69.04
NZDJPY,20030604,160300,69.03,69.03,69.03,69.03
NZDJPY,20030604,160400,69.02,69.02,69.01,69.02
NZDJPY,20030604,160500,69.01,69.03,69.01,69.01
NZDJPY,20030604,160600,69.00,69.00,68.98,68.99
NZDJPY,20030604,160700,69.00,69.00,69.00,69.00
NZDJPY,20030604,160800,69.01,69.01,69.01,69.01
NZDJPY,20030604,160900,69.00,69.01,68.99,68.99
NZDJPY,20030604,161000,69.00,69.01,69.00,69.01
NZDJPY,20030604,161100,69.02,69.04,69.02,69.04
NZDJPY,20030604,161200,69.03,69.03,69.03,69.03
NZDJPY,20030604,161300,69.02,69.02,69.01,69.01
NZDJPY,20030604,161400,69.00,69.00,68.99,68.99
NZDJPY,20030604,161500,69.00,69.01,69.00,69.01
NZDJPY,20030604,161600,69.02,69.02,69.02,69.02
NZDJPY,20030604,161700,69.01,69.01,69.01,69.01
NZDJPY,20030604,161800,69.00,69.00,68.99,68.99
NZDJPY,20030604,161900,68.98,68.99,68.98,68.99
NZDJPY,20030604,162100,69.00,69.03,69.00,69.03
NZDJPY,20030604,162200,69.02,69.02,69.00,69.00
NZDJPY,20030604,162300,69.01,69.01,68.95,68.95
NZDJPY,20030604,162400,68.96,69.00,68.96,69.00
NZDJPY,20030604,162500,69.01,69.03,69.00,69.00
NZDJPY,20030604,162600,69.01,69.02,69.01,69.02
NZDJPY,20030604,162700,69.03,69.04,69.03,69.03
NZDJPY,20030604,162800,69.02,69.02,69.01,69.02
NZDJPY,20030604,162900,69.01,69.01,69.00,69.00
NZDJPY,20030604,163000,68.99,68.99,68.98,68.98
NZDJPY,20030604,163200,68.97,69.00,68.96,69.00
NZDJPY,20030604,163300,68.99,69.00,68.99,69.00
NZDJPY,20030604,163400,68.99,68.99,68.98,68.98
NZDJPY,20030604,163500,68.97,68.99,68.97,68.99
NZDJPY,20030604,163600,69.00,69.00,69.00,69.00
NZDJPY,20030604,163700,69.01,69.01,68.98,68.99
NZDJPY,20030604,163800,69.00,69.00,68.98,68.98
NZDJPY,20030604,163900,68.97,69.00,68.97,69.00
NZDJPY,20030604,164000,69.01,69.04,69.01,69.04
NZDJPY,20030604,164100,69.03,69.04,68.98,68.98
NZDJPY,20030604,164200,68.99,68.99,68.98,68.98
NZDJPY,20030604,164300,68.99,69.00,68.98,68.98
NZDJPY,20030604,164400,68.97,68.99,68.97,68.98
NZDJPY,20030604,164500,68.99,68.99,68.98,68.98
NZDJPY,20030604,164600,68.99,69.01,68.99,69.00
NZDJPY,20030604,164700,69.01,69.01,69.01,69.01
NZDJPY,20030604,164800,69.02,69.03,69.01,69.01
NZDJPY,20030604,164900,69.00,69.01,68.99,69.01
NZDJPY,20030604,165000,69.02,69.04,69.02,69.03
NZDJPY,20030604,165100,69.02,69.02,69.00,69.00
NZDJPY,20030604,165200,68.99,68.99,68.99,68.99
NZDJPY,20030604,165300,69.00,69.02,69.00,69.01
NZDJPY,20030604,165400,69.00,69.01,69.00,69.01
NZDJPY,20030604,165500,69.02,69.02,69.01,69.01
NZDJPY,20030604,165600,69.00,69.01,68.99,69.01
NZDJPY,20030604,165700,69.02,69.02,69.02,69.02
NZDJPY,20030604,165800,69.03,69.04,69.03,69.03
NZDJPY,20030604,165900,69.02,69.02,69.01,69.01
NZDJPY,20030604,170000,69.00,69.01,68.99,68.99
NZDJPY,20030604,170100,68.98,68.98,68.98,68.98
NZDJPY,20030604,170200,68.99,68.99,68.94,68.94
NZDJPY,20030604,170300,68.95,68.95,68.95,68.95
NZDJPY,20030604,170400,68.94,68.94,68.91,68.91
NZDJPY,20030604,170500,68.92,68.93,68.92,68.93
NZDJPY,20030604,170600,68.94,68.94,68.94,68.94
NZDJPY,20030604,170700,68.93,68.95,68.92,68.95
NZDJPY,20030604,170800,68.94,68.96,68.93,68.93
NZDJPY,20030604,170900,68.92,68.92,68.92,68.92
NZDJPY,20030604,171000,68.93,68.93,68.92,68.92
NZDJPY,20030604,171100,68.91,68.91,68.91,68.91
NZDJPY,20030604,171200,68.90,68.90,68.89,68.89
NZDJPY,20030604,171300,68.90,68.90,68.90,68.90
NZDJPY,20030604,171400,68.91,68.92,68.91,68.92
NZDJPY,20030604,171500,68.93,68.93,68.93,68.93
NZDJPY,20030604,171600,68.92,68.92,68.92,68.92
NZDJPY,20030604,171700,68.93,68.93,68.93,68.93
NZDJPY,20030604,171800,68.94,68.94,68.94,68.94
NZDJPY,20030604,171900,68.93,68.93,68.93,68.93
NZDJPY,20030604,172000,68.94,68.94,68.94,68.94
NZDJPY,20030604,172100,68.93,68.93,68.93,68.93
NZDJPY,20030604,172200,68.94,68.96,68.94,68.95
NZDJPY,20030604,172300,68.94,68.94,68.93,68.93
NZDJPY,20030604,172400,68.92,68.92,68.90,68.90
NZDJPY,20030604,172500,68.89,68.90,68.89,68.90
NZDJPY,20030604,172600,68.89,68.89,68.89,68.89
NZDJPY,20030604,172700,68.88,68.89,68.88,68.89
NZDJPY,20030604,172800,68.90,68.90,68.90,68.90
NZDJPY,20030604,172900,68.89,68.89,68.89,68.89
NZDJPY,20030604,173000,68.90,68.92,68.90,68.92
NZDJPY,20030604,173200,68.91,68.91,68.91,68.91
NZDJPY,20030604,173300,68.92,68.93,68.92,68.92
NZDJPY,20030604,173400,68.91,68.91,68.91,68.91
NZDJPY,20030604,173500,68.90,68.90,68.89,68.89
NZDJPY,20030604,173600,68.90,68.90,68.90,68.90
NZDJPY,20030604,173800,68.89,68.89,68.89,68.89
NZDJPY,20030604,173900,68.88,68.88,68.88,68.88
NZDJPY,20030604,174000,68.89,68.89,68.88,68.88
NZDJPY,20030604,174100,68.89,68.89,68.89,68.89
NZDJPY,20030604,174500,68.88,68.88,68.87,68.87
NZDJPY,20030604,174600,68.88,68.88,68.87,68.87
NZDJPY,20030604,174700,68.86,68.86,68.85,68.85
NZDJPY,20030604,174800,68.86,68.86,68.85,68.85
NZDJPY,20030604,174900,68.84,68.84,68.83,68.83
NZDJPY,20030604,175000,68.82,68.85,68.82,68.85
NZDJPY,20030604,175100,68.84,68.85,68.84,68.85
NZDJPY,20030604,175200,68.84,68.84,68.84,68.84
NZDJPY,20030604,175300,68.85,68.86,68.83,68.83
NZDJPY,20030604,175500,68.82,68.82,68.79,68.79
NZDJPY,20030604,175600,68.78,68.78,68.78,68.78
NZDJPY,20030604,175700,68.79,68.82,68.79,68.82
NZDJPY,20030604,175800,68.83,68.83,68.83,68.83
NZDJPY,20030604,180000,68.81,68.81,68.78,68.78
NZDJPY,20030604,180100,68.79,68.82,68.79,68.82
NZDJPY,20030604,180200,68.81,68.81,68.79,68.80
NZDJPY,20030604,180300,68.81,68.83,68.79,68.81
NZDJPY,20030604,180400,68.82,68.85,68.82,68.85
NZDJPY,20030604,180500,68.86,68.87,68.86,68.87
NZDJPY,20030604,180600,68.86,68.86,68.83,68.83
NZDJPY,20030604,180800,68.84,68.84,68.84,68.84
NZDJPY,20030604,180900,68.83,68.83,68.83,68.83
NZDJPY,20030604,181000,68.84,68.84,68.84,68.84
NZDJPY,20030604,181200,68.83,68.83,68.82,68.82
NZDJPY,20030604,181300,68.81,68.83,68.81,68.82
NZDJPY,20030604,181400,68.83,68.83,68.82,68.83
NZDJPY,20030604,181600,68.84,68.84,68.84,68.84
NZDJPY,20030604,181700,68.85,68.85,68.84,68.84
NZDJPY,20030604,182100,68.85,68.85,68.85,68.85
NZDJPY,20030604,182300,68.84,68.85,68.84,68.85
NZDJPY,20030604,182400,68.86,68.86,68.86,68.86
NZDJPY,20030604,182500,68.85,68.85,68.85,68.85
NZDJPY,20030604,182600,68.84,68.84,68.84,68.84
NZDJPY,20030604,182800,68.86,68.86,68.85,68.85
NZDJPY,20030604,182900,68.84,68.84,68.84,68.84
NZDJPY,20030604,183000,68.83,68.83,68.83,68.83
NZDJPY,20030604,183100,68.82,68.82,68.82,68.82
NZDJPY,20030604,183200,68.80,68.80,68.80,68.80
NZDJPY,20030604,183500,68.79,68.80,68.79,68.80
NZDJPY,20030604,183600,68.81,68.83,68.81,68.83
NZDJPY,20030604,183700,68.82,68.82,68.82,68.82
NZDJPY,20030604,183800,68.83,68.85,68.83,68.85
NZDJPY,20030604,184200,68.84,68.84,68.83,68.83
NZDJPY,20030604,184400,68.84,68.84,68.84,68.84
NZDJPY,20030604,184500,68.85,68.85,68.85,68.85
NZDJPY,20030604,184800,68.84,68.84,68.84,68.84
NZDJPY,20030604,185200,68.83,68.83,68.83,68.83
NZDJPY,20030604,185400,68.84,68.84,68.84,68.84
NZDJPY,20030604,185700,68.85,68.85,68.85,68.85
NZDJPY,20030604,190200,68.85,68.86,68.85,68.86
NZDJPY,20030604,190400,68.87,68.87,68.87,68.87
NZDJPY,20030604,190500,68.88,68.88,68.88,68.88
NZDJPY,20030604,190600,68.85,68.85,68.85,68.85
NZDJPY,20030604,190900,68.86,68.87,68.86,68.87
NZDJPY,20030604,191100,68.86,68.86,68.86,68.86
NZDJPY,20030604,191300,68.89,68.89,68.87,68.87
NZDJPY,20030604,191400,68.86,68.87,68.85,68.87
NZDJPY,20030604,191700,68.86,68.86,68.84,68.85
NZDJPY,20030604,191800,68.86,68.86,68.85,68.85
NZDJPY,20030604,191900,68.84,68.84,68.84,68.84
NZDJPY,20030604,192200,68.85,68.85,68.85,68.85
NZDJPY,20030604,192300,68.86,68.86,68.86,68.86
NZDJPY,20030604,192400,68.85,68.85,68.83,68.83
NZDJPY,20030604,192500,68.82,68.85,68.82,68.85
NZDJPY,20030604,192600,68.86,68.86,68.85,68.85
NZDJPY,20030604,192700,68.84,68.84,68.84,68.84
NZDJPY,20030604,193100,68.83,68.83,68.83,68.83
NZDJPY,20030604,193300,68.82,68.82,68.82,68.82
NZDJPY,20030604,193500,68.81,68.81,68.81,68.81
NZDJPY,20030604,193600,68.82,68.82,68.82,68.82
NZDJPY,20030604,194100,68.82,68.82,68.82,68.82
NZDJPY,20030604,194200,68.84,68.84,68.84,68.84
NZDJPY,20030604,194300,68.85,68.85,68.83,68.83
NZDJPY,20030604,194500,68.84,68.84,68.84,68.84
NZDJPY,20030604,194600,68.85,68.85,68.85,68.85
NZDJPY,20030604,194900,68.84,68.84,68.84,68.84
NZDJPY,20030604,195000,68.85,68.86,68.85,68.86
NZDJPY,20030604,195100,68.87,68.88,68.87,68.88
NZDJPY,20030604,195300,68.89,68.89,68.89,68.89
NZDJPY,20030604,195400,68.88,68.89,68.88,68.89
NZDJPY,20030604,195500,68.88,68.88,68.88,68.88
NZDJPY,20030604,195700,68.89,68.89,68.89,68.89
NZDJPY,20030604,195800,68.87,68.88,68.87,68.88
NZDJPY,20030604,200000,68.89,68.89,68.89,68.89
NZDJPY,20030604,200100,68.88,68.88,68.87,68.87
NZDJPY,20030604,200200,68.86,68.86,68.86,68.86
NZDJPY,20030604,200300,68.87,68.87,68.87,68.87
NZDJPY,20030604,200400,68.88,68.88,68.88,68.88
NZDJPY,20030604,200800,68.89,68.89,68.89,68.89
NZDJPY,20030604,200900,68.90,68.90,68.90,68.90
NZDJPY,20030604,201000,68.91,68.93,68.91,68.93
NZDJPY,20030604,201100,68.94,68.95,68.94,68.95
NZDJPY,20030604,201200,68.94,68.94,68.94,68.94
NZDJPY,20030604,201500,68.95,68.95,68.95,68.95
NZDJPY,20030604,202000,68.95,68.95,68.95,68.95
NZDJPY,20030604,202200,68.94,68.94,68.94,68.94
NZDJPY,20030604,202500,68.95,68.95,68.95,68.95
NZDJPY,20030604,203000,68.95,68.96,68.95,68.96
NZDJPY,20030604,203200,68.95,68.95,68.95,68.95
NZDJPY,20030604,203500,68.96,68.97,68.96,68.97
NZDJPY,20030604,203800,69.01,69.01,69.01,69.01
NZDJPY,20030604,203900,69.02,69.02,69.01,69.02
NZDJPY,20030604,204200,69.01,69.01,69.00,69.00
NZDJPY,20030604,204500,69.01,69.01,69.01,69.01
NZDJPY,20030604,204600,69.02,69.02,69.02,69.02
NZDJPY,20030604,204900,69.03,69.03,69.03,69.03
NZDJPY,20030604,205200,69.04,69.04,69.04,69.04
NZDJPY,20030604,205700,69.04,69.04,69.04,69.04
NZDJPY,20030604,205800,69.03,69.03,69.03,69.03
NZDJPY,20030604,205900,69.01,69.03,69.01,69.03
NZDJPY,20030604,210000,69.02,69.03,69.02,69.03
NZDJPY,20030604,210100,69.04,69.04,69.04,69.04
NZDJPY,20030604,210200,69.03,69.03,69.03,69.03
NZDJPY,20030604,210300,69.02,69.02,69.02,69.02
NZDJPY,20030604,210400,69.03,69.03,69.03,69.03
NZDJPY,20030604,210500,69.02,69.03,69.02,69.03
NZDJPY,20030604,210600,69.04,69.04,69.04,69.04
NZDJPY,20030604,210700,69.03,69.05,69.03,69.05
NZDJPY,20030604,210800,69.06,69.06,69.06,69.06
NZDJPY,20030604,211000,69.07,69.07,69.06,69.06
NZDJPY,20030604,211500,69.06,69.06,69.06,69.06
NZDJPY,20030604,211600,69.05,69.05,69.04,69.04
NZDJPY,20030604,211900,69.03,69.03,69.03,69.03
NZDJPY,20030604,212000,69.04,69.04,69.04,69.04
NZDJPY,20030604,212200,69.05,69.06,69.05,69.05
NZDJPY,20030604,212300,69.04,69.04,69.04,69.04
NZDJPY,20030604,212500,69.03,69.03,69.03,69.03
NZDJPY,20030604,212600,69.02,69.02,69.00,69.00
NZDJPY,20030604,212700,69.01,69.01,69.01,69.01
NZDJPY,20030604,213200,69.02,69.02,69.02,69.02
NZDJPY,20030604,213300,69.03,69.03,69.03,69.03
NZDJPY,20030604,213400,69.02,69.02,69.02,69.02
NZDJPY,20030604,213900,69.02,69.02,69.02,69.02
NZDJPY,20030604,214300,69.01,69.01,69.01,69.01
NZDJPY,20030604,214800,69.01,69.01,69.01,69.01
NZDJPY,20030604,215000,69.02,69.02,69.02,69.02
NZDJPY,20030604,215100,69.03,69.03,69.03,69.03
NZDJPY,20030604,215200,69.02,69.02,69.02,69.02
NZDJPY,20030604,215500,69.01,69.01,69.00,69.01
NZDJPY,20030604,215600,69.02,69.02,69.02,69.02
NZDJPY,20030604,220100,69.02,69.02,69.02,69.02
NZDJPY,20030604,220500,69.01,69.02,69.01,69.01
NZDJPY,20030604,220900,69.00,69.00,69.00,69.00
NZDJPY,20030604,221100,69.01,69.01,69.00,69.01
NZDJPY,20030604,221200,69.00,69.00,69.00,69.00
NZDJPY,20030604,221300,68.99,68.99,68.98,68.98
NZDJPY,20030604,221400,68.99,68.99,68.98,68.98
NZDJPY,20030604,221500,68.99,68.99,68.98,68.98
NZDJPY,20030604,221600,68.97,68.97,68.97,68.97
NZDJPY,20030604,221700,68.98,68.99,68.98,68.99
NZDJPY,20030604,221800,68.98,68.99,68.98,68.99
NZDJPY,20030604,221900,69.00,69.00,68.99,68.99
NZDJPY,20030604,222000,69.00,69.00,69.00,69.00
NZDJPY,20030604,222200,68.99,68.99,68.96,68.96
NZDJPY,20030604,222600,68.97,68.97,68.97,68.97
NZDJPY,20030604,222700,68.98,68.98,68.97,68.97
NZDJPY,20030604,222800,68.96,68.96,68.95,68.95
NZDJPY,20030604,223000,68.96,68.97,68.96,68.97
NZDJPY,20030604,223400,68.96,68.96,68.96,68.96
NZDJPY,20030604,223800,68.97,68.97,68.97,68.97
NZDJPY,20030604,224000,68.98,68.98,68.98,68.98
NZDJPY,20030604,224200,68.97,68.97,68.97,68.97
NZDJPY,20030604,224400,68.98,68.98,68.98,68.98
NZDJPY,20030604,224700,68.97,68.97,68.97,68.97
NZDJPY,20030604,224800,68.96,68.96,68.96,68.96
NZDJPY,20030604,224900,68.95,68.96,68.95,68.96
NZDJPY,20030604,225200,68.95,68.95,68.95,68.95
NZDJPY,20030604,225500,68.96,68.97,68.96,68.97
NZDJPY,20030604,225700,68.96,68.96,68.96,68.96
NZDJPY,20030604,225900,68.95,68.95,68.95,68.95
NZDJPY,20030604,230200,68.96,69.02,68.96,69.02
NZDJPY,20030604,230300,69.01,69.01,69.00,69.00
NZDJPY,20030604,230400,68.99,68.99,68.96,68.96
NZDJPY,20030604,230500,68.95,68.95,68.95,68.95
NZDJPY,20030604,230600,68.96,68.97,68.96,68.97
NZDJPY,20030604,230700,68.96,68.96,68.96,68.96
NZDJPY,20030604,230800,68.97,68.97,68.97,68.97
NZDJPY,20030604,230900,68.98,68.98,68.98,68.98
NZDJPY,20030604,231000,68.99,69.02,68.99,69.02
NZDJPY,20030604,231100,69.01,69.01,69.01,69.01
NZDJPY,20030604,231200,69.02,69.02,69.02,69.02
NZDJPY,20030604,231300,69.03,69.08,69.03,69.08
NZDJPY,20030604,231400,69.09,69.09,69.09,69.09
NZDJPY,20030604,231500,69.08,69.09,69.08,69.09
NZDJPY,20030604,231600,69.10,69.13,69.10,69.13
NZDJPY,20030604,231700,69.14,69.15,69.13,69.15
NZDJPY,20030604,231800,69.14,69.14,69.11,69.11
NZDJPY,20030604,231900,69.10,69.10,69.10,69.10
NZDJPY,20030604,232100,69.11,69.11,69.10,69.10
NZDJPY,20030604,232300,69.11,69.11,69.11,69.11
NZDJPY,20030604,232400,69.12,69.15,69.12,69.15
NZDJPY,20030604,232500,69.14,69.14,69.14,69.14
NZDJPY,20030604,232600,69.13,69.13,69.12,69.12
NZDJPY,20030604,232900,69.13,69.13,69.13,69.13
NZDJPY,20030604,233000,69.12,69.12,69.12,69.12
NZDJPY,20030604,233200,69.13,69.13,69.13,69.13
NZDJPY,20030604,233500,69.12,69.12,69.12,69.12
NZDJPY,20030604,233900,69.13,69.14,69.13,69.14
NZDJPY,20030604,234000,69.15,69.17,69.15,69.17
NZDJPY,20030604,234100,69.16,69.16,69.14,69.14
NZDJPY,20030604,234200,69.13,69.13,69.13,69.13
NZDJPY,20030604,234500,69.14,69.15,69.14,69.15
NZDJPY,20030604,234600,69.16,69.16,69.15,69.16
NZDJPY,20030604,234700,69.17,69.17,69.15,69.15
NZDJPY,20030604,234800,69.14,69.14,69.13,69.13
NZDJPY,20030604,234900,69.14,69.14,69.14,69.14
NZDJPY,20030604,235300,69.13,69.13,69.12,69.12
NZDJPY,20030604,235500,69.13,69.13,69.13,69.13
XAUUSD,20030604,000900,364.9,364.9,364.9,364.9
XAUUSD,20030604,002600,364.9,364.9,364.9,364.9
XAUUSD,20030604,004300,364.9,364.9,364.9,364.9
XAUUSD,20030604,005900,364.9,364.9,364.9,364.9
XAUUSD,20030604,011600,364.9,364.9,364.9,364.9
XAUUSD,20030604,013300,364.9,364.9,364.9,364.9
XAUUSD,20030604,014900,364.9,364.9,364.9,364.9
XAUUSD,20030604,020600,364.9,364.9,364.9,364.9
XAUUSD,20030604,021600,364.7,364.7,364.7,364.7
XAUUSD,20030604,021800,364.6,364.6,364.6,364.6
XAUUSD,20030604,021900,364.5,364.5,364.5,364.5
XAUUSD,20030604,022000,364.6,364.6,364.6,364.6
XAUUSD,20030604,022300,364.5,364.5,364.5,364.5
XAUUSD,20030604,023300,364.4,364.4,364.4,364.4
XAUUSD,20030604,025000,364.4,364.4,364.4,364.4
XAUUSD,20030604,025300,364.2,364.2,364.2,364.2
XAUUSD,20030604,031000,364.2,364.2,364.2,364.2
XAUUSD,20030604,032700,364.2,364.2,364.2,364.2
XAUUSD,20030604,034300,364.2,364.2,364.2,364.2
XAUUSD,20030604,040000,364.2,364.2,364.2,364.2
XAUUSD,20030604,041700,364.2,364.2,364.2,364.2
XAUUSD,20030604,043300,364.2,364.2,364.2,364.2
XAUUSD,20030604,045000,364.2,364.2,364.2,364.2
XAUUSD,20030604,050700,364.2,364.2,364.2,364.2
XAUUSD,20030604,052300,364.2,364.2,364.2,364.2
XAUUSD,20030604,054000,364.2,364.2,364.2,364.2
XAUUSD,20030604,055700,364.2,364.2,364.2,364.2
XAUUSD,20030604,061000,364.5,364.5,364.5,364.5
XAUUSD,20030604,062700,364.5,364.5,364.5,364.5
XAUUSD,20030604,064300,364.5,364.5,364.5,364.5
XAUUSD,20030604,065000,364.4,364.4,364.4,364.4
XAUUSD,20030604,070600,364.4,364.4,364.4,364.4
XAUUSD,20030604,071700,364.5,364.5,364.5,364.5
XAUUSD,20030604,073200,364.6,364.6,364.6,364.6
XAUUSD,20030604,074900,364.6,364.6,364.6,364.6
XAUUSD,20030604,080300,364.4,364.4,364.4,364.4
XAUUSD,20030604,081300,364.3,364.3,364.3,364.3
XAUUSD,20030604,081700,364.2,364.2,364.2,364.2
XAUUSD,20030604,083400,364.2,364.4,364.2,364.4
XAUUSD,20030604,083600,364.3,364.3,364.3,364.3
XAUUSD,20030604,085300,364.3,364.3,364.3,364.3
XAUUSD,20030604,090100,364.4,364.4,364.4,364.4
XAUUSD,20030604,091700,364.4,364.4,364.4,364.4
XAUUSD,20030604,092100,364.3,364.3,364.3,364.3
XAUUSD,20030604,093800,364.3,364.3,364.3,364.3
XAUUSD,20030604,094000,364.4,364.4,364.4,364.4
XAUUSD,20030604,094200,364.6,364.8,364.6,364.8
XAUUSD,20030604,094400,365.0,365.0,365.0,365.0
XAUUSD,20030604,094500,365.1,365.1,365.1,365.1
XAUUSD,20030604,094900,365.2,365.2,365.2,365.2
XAUUSD,20030604,095100,365.3,365.3,365.3,365.3
XAUUSD,20030604,100100,365.4,365.4,365.4,365.4
XAUUSD,20030604,100200,365.5,365.5,365.5,365.5
XAUUSD,20030604,101900,365.5,365.5,365.5,365.5
XAUUSD,20030604,102800,365.2,365.2,365.2,365.2
XAUUSD,20030604,103900,365.3,365.3,365.3,365.3
XAUUSD,20030604,105500,365.4,365.4,365.4,365.4
XAUUSD,20030604,111200,365.4,365.4,365.4,365.4
XAUUSD,20030604,111300,365.2,365.2,365.2,365.2
XAUUSD,20030604,111500,365.1,365.1,365.1,365.1
XAUUSD,20030604,113100,365.1,365.1,365.1,365.1
XAUUSD,20030604,113400,365.0,365.0,365.0,365.0
XAUUSD,20030604,115000,365.0,365.0,365.0,365.0
XAUUSD,20030604,115200,364.8,364.8,364.8,364.8
XAUUSD,20030604,120100,365.0,365.0,365.0,365.0
XAUUSD,20030604,120400,364.9,364.9,364.9,364.9
XAUUSD,20030604,121200,365.1,365.1,365.1,365.1
XAUUSD,20030604,122500,364.7,364.7,364.7,364.7
XAUUSD,20030604,122700,365.0,365.0,365.0,365.0
XAUUSD,20030604,122800,365.1,365.1,365.1,365.1
XAUUSD,20030604,122900,365.2,365.3,365.2,365.3
XAUUSD,20030604,123000,365.4,365.4,365.4,365.4
XAUUSD,20030604,123400,365.3,365.3,365.3,365.3
XAUUSD,20030604,124400,365.2,365.2,365.2,365.2
XAUUSD,20030604,124500,365.1,365.1,365.1,365.1
XAUUSD,20030604,124600,365.0,365.0,365.0,365.0
XAUUSD,20030604,130300,365.0,365.0,365.0,365.0
XAUUSD,20030604,131400,364.8,364.8,364.8,364.8
XAUUSD,20030604,133000,364.8,364.8,364.8,364.8
XAUUSD,20030604,134700,364.8,364.8,364.8,364.8
XAUUSD,20030604,140300,364.8,364.8,364.8,364.8
XAUUSD,20030604,141700,364.6,364.6,364.6,364.6
XAUUSD,20030604,142000,364.5,364.5,364.5,364.5
XAUUSD,20030604,142300,364.4,364.4,364.3,364.3
XAUUSD,20030604,142600,364.4,364.4,364.4,364.4
XAUUSD,20030604,142700,364.2,364.2,364.2,364.2
XAUUSD,20030604,142800,364.1,364.1,363.9,363.9
XAUUSD,20030604,142900,363.8,363.8,363.8,363.8
XAUUSD,20030604,143000,363.7,363.7,363.6,363.6
XAUUSD,20030604,143200,363.7,363.7,363.7,363.7
XAUUSD,20030604,143400,363.6,363.6,363.6,363.6
XAUUSD,20030604,143500,363.5,363.5,363.4,363.4
XAUUSD,20030604,143800,363.3,363.4,363.3,363.4
XAUUSD,20030604,144200,363.5,363.5,363.5,363.5
XAUUSD,20030604,144400,363.6,363.8,363.6,363.8
XAUUSD,20030604,144900,363.9,363.9,363.9,363.9
XAUUSD,20030604,145100,363.8,363.8,363.8,363.8
XAUUSD,20030604,145200,363.7,363.7,363.7,363.7
XAUUSD,20030604,145400,363.8,363.8,363.8,363.8
XAUUSD,20030604,145700,363.9,363.9,363.9,363.9
XAUUSD,20030604,150100,364.1,364.1,364.1,364.1
XAUUSD,20030604,150200,364.2,364.2,364.2,364.2
XAUUSD,20030604,150300,364.3,364.3,364.3,364.3
XAUUSD,20030604,150500,364.2,364.3,364.2,364.3
XAUUSD,20030604,150700,364.4,364.6,364.4,364.6
XAUUSD,20030604,151000,364.5,364.5,364.5,364.5
XAUUSD,20030604,151100,364.4,364.4,364.4,364.4
XAUUSD,20030604,151500,364.5,364.5,364.5,364.5
XAUUSD,20030604,151600,364.6,364.7,364.6,364.7
XAUUSD,20030604,151700,364.8,364.8,364.8,364.8
XAUUSD,20030604,151900,364.9,364.9,364.9,364.9
XAUUSD,20030604,152000,365.0,365.0,365.0,365.0
XAUUSD,20030604,152300,365.1,365.1,365.1,365.1
XAUUSD,20030604,152400,365.0,365.0,365.0,365.0
XAUUSD,20030604,152500,364.9,364.9,364.9,364.9
XAUUSD,20030604,152600,365.0,365.0,365.0,365.0
XAUUSD,20030604,152900,365.1,365.1,365.1,365.1
XAUUSD,20030604,153200,365.2,365.2,365.2,365.2
XAUUSD,20030604,153600,365.3,365.3,365.3,365.3
XAUUSD,20030604,153700,365.2,365.2,365.2,365.2
XAUUSD,20030604,153800,365.1,365.1,365.0,365.0
XAUUSD,20030604,153900,364.9,364.9,364.8,364.8
XAUUSD,20030604,154000,364.9,364.9,364.8,364.8
XAUUSD,20030604,154100,364.9,364.9,364.9,364.9
XAUUSD,20030604,154300,364.8,364.8,364.8,364.8
XAUUSD,20030604,154400,364.7,364.7,364.6,364.6
XAUUSD,20030604,154500,364.7,364.7,364.7,364.7
XAUUSD,20030604,154700,364.6,364.6,364.6,364.6
XAUUSD,20030604,155300,364.7,364.8,364.7,364.8
XAUUSD,20030604,155500,364.7,364.7,364.7,364.7
XAUUSD,20030604,155600,364.6,364.6,364.6,364.6
XAUUSD,20030604,155900,364.5,364.5,364.4,364.4
XAUUSD,20030604,160300,364.3,364.3,364.3,364.3
XAUUSD,20030604,160400,364.2,364.2,364.2,364.2
XAUUSD,20030604,160500,364.1,364.1,364.1,364.1
XAUUSD,20030604,160700,364.2,364.2,364.1,364.1
XAUUSD,20030604,160800,364.2,364.2,364.2,364.2
XAUUSD,20030604,160900,364.1,364.1,364.1,364.1
XAUUSD,20030604,161000,364.0,364.0,363.9,363.9
XAUUSD,20030604,161200,363.8,363.8,363.8,363.8
XAUUSD,20030604,161500,363.9,363.9,363.9,363.9
XAUUSD,20030604,161700,363.8,363.8,363.8,363.8
XAUUSD,20030604,162000,363.7,363.7,363.7,363.7
XAUUSD,20030604,162200,363.6,363.6,363.6,363.6
XAUUSD,20030604,162300,363.7,363.7,363.7,363.7
XAUUSD,20030604,162400,363.8,364.1,363.8,364.1
XAUUSD,20030604,162500,364.2,364.2,364.2,364.2
XAUUSD,20030604,162600,364.1,364.1,364.0,364.0
XAUUSD,20030604,162700,363.9,363.9,363.7,363.7
XAUUSD,20030604,162800,363.6,363.6,363.6,363.6
XAUUSD,20030604,163000,363.5,363.5,363.5,363.5
XAUUSD,20030604,163200,363.6,363.6,363.6,363.6
XAUUSD,20030604,163300,363.5,363.6,363.5,363.6
XAUUSD,20030604,163400,363.7,363.8,363.7,363.8
XAUUSD,20030604,163500,363.9,363.9,363.9,363.9
XAUUSD,20030604,163700,363.8,363.8,363.8,363.8
XAUUSD,20030604,163900,363.7,363.8,363.7,363.8
XAUUSD,20030604,164100,363.7,363.7,363.7,363.7
XAUUSD,20030604,164200,363.6,363.6,363.6,363.6
XAUUSD,20030604,164300,363.5,363.5,363.5,363.5
XAUUSD,20030604,164600,363.6,363.6,363.6,363.6
XAUUSD,20030604,164700,363.5,363.5,363.5,363.5
XAUUSD,20030604,164800,363.4,363.4,363.4,363.4
XAUUSD,20030604,164900,363.3,363.3,363.2,363.2
XAUUSD,20030604,165000,363.3,363.3,363.3,363.3
XAUUSD,20030604,165100,363.4,363.4,363.4,363.4
XAUUSD,20030604,165300,363.5,363.5,363.5,363.5
XAUUSD,20030604,165400,363.4,363.4,363.4,363.4
XAUUSD,20030604,165500,363.5,363.5,363.5,363.5
XAUUSD,20030604,165600,363.4,363.4,363.4,363.4
XAUUSD,20030604,170000,363.3,363.3,363.3,363.3
XAUUSD,20030604,170100,363.2,363.2,362.8,362.8
XAUUSD,20030604,170200,362.6,362.6,362.3,362.3
XAUUSD,20030604,170300,362.2,362.3,362.2,362.3
XAUUSD,20030604,170400,362.2,362.2,362.1,362.1
XAUUSD,20030604,170500,362.0,362.0,362.0,362.0
XAUUSD,20030604,170600,362.1,362.1,362.1,362.1
XAUUSD,20030604,170700,362.2,362.3,362.2,362.3
XAUUSD,20030604,170800,362.4,362.5,362.4,362.5
XAUUSD,20030604,171200,362.6,362.6,362.6,362.6
XAUUSD,20030604,171300,362.7,362.8,362.7,362.8
XAUUSD,20030604,171500,362.7,362.7,362.7,362.7
XAUUSD,20030604,171800,362.6,362.6,362.6,362.6
XAUUSD,20030604,171900,362.7,362.7,362.7,362.7
XAUUSD,20030604,172100,362.8,362.8,362.8,362.8
XAUUSD,20030604,172300,362.7,362.7,362.5,362.5
XAUUSD,20030604,172400,362.6,362.6,362.6,362.6
XAUUSD,20030604,172600,362.5,362.5,362.5,362.5
XAUUSD,20030604,172700,362.4,362.4,362.4,362.4
XAUUSD,20030604,172900,362.5,362.6,362.5,362.6
XAUUSD,20030604,173200,362.5,362.5,362.5,362.5
XAUUSD,20030604,174100,362.6,362.6,362.6,362.6
XAUUSD,20030604,174300,362.7,362.8,362.7,362.8
XAUUSD,20030604,174400,362.9,362.9,362.9,362.9
XAUUSD,20030604,174500,363.0,363.2,363.0,363.2
XAUUSD,20030604,174600,363.3,363.3,363.3,363.3
XAUUSD,20030604,174700,363.4,363.4,363.4,363.4
XAUUSD,20030604,174800,363.3,363.3,363.3,363.3
XAUUSD,20030604,174900,363.2,363.2,363.0,363.1
XAUUSD,20030604,175000,363.0,363.0,363.0,363.0
XAUUSD,20030604,175100,363.1,363.1,363.1,363.1
XAUUSD,20030604,175200,363.2,363.2,363.2,363.2
XAUUSD,20030604,175300,363.3,363.3,363.3,363.3
XAUUSD,20030604,175400,363.4,363.4,363.3,363.3
XAUUSD,20030604,175500,363.4,363.4,363.4,363.4
XAUUSD,20030604,175700,363.5,363.5,363.5,363.5
XAUUSD,20030604,175800,363.4,363.5,363.4,363.5
XAUUSD,20030604,180000,363.6,363.9,363.6,363.9
XAUUSD,20030604,180100,364.0,364.1,364.0,364.1
XAUUSD,20030604,180200,364.2,364.2,364.2,364.2
XAUUSD,20030604,180300,364.3,364.3,364.3,364.3
XAUUSD,20030604,180400,364.2,364.2,364.2,364.2
XAUUSD,20030604,180700,364.1,364.2,364.1,364.2
XAUUSD,20030604,180800,364.1,364.1,364.1,364.1
XAUUSD,20030604,181500,364.0,364.0,364.0,364.0
XAUUSD,20030604,181700,363.9,363.9,363.8,363.8
XAUUSD,20030604,181900,363.9,363.9,363.9,363.9
XAUUSD,20030604,182200,363.8,363.8,363.8,363.8
XAUUSD,20030604,182400,363.7,363.7,363.6,363.6
XAUUSD,20030604,182500,363.5,363.5,363.5,363.5
XAUUSD,20030604,182700,363.4,363.4,363.4,363.4
XAUUSD,20030604,182800,363.3,363.3,363.2,363.2
XAUUSD,20030604,182900,363.1,363.1,363.1,363.1
XAUUSD,20030604,183000,363.0,363.0,363.0,363.0
XAUUSD,20030604,183200,363.1,363.1,363.1,363.1
XAUUSD,20030604,183400,363.2,363.2,363.2,363.2
XAUUSD,20030604,183500,363.3,363.3,363.3,363.3
XAUUSD,20030604,183600,363.4,363.4,363.4,363.4
XAUUSD,20030604,183900,363.3,363.3,363.3,363.3
XAUUSD,20030604,184300,363.2,363.2,363.1,363.1
XAUUSD,20030604,184500,363.0,363.0,363.0,363.0
XAUUSD,20030604,184600,362.9,362.9,362.7,362.7
XAUUSD,20030604,184700,362.6,362.6,362.1,362.1
XAUUSD,20030604,184800,361.9,361.9,361.8,361.8
XAUUSD,20030604,184900,361.6,361.7,361.6,361.7
XAUUSD,20030604,185100,361.8,361.9,361.8,361.9
XAUUSD,20030604,185400,362.0,362.0,362.0,362.0
XAUUSD,20030604,185500,362.1,362.1,362.1,362.1
XAUUSD,20030604,185700,362.0,362.0,362.0,362.0
XAUUSD,20030604,185900,362.1,362.1,362.1,362.1
XAUUSD,20030604,190000,362.2,362.5,362.2,362.5
XAUUSD,20030604,190100,362.6,363.0,362.6,363.0
XAUUSD,20030604,190200,362.9,363.0,362.9,363.0
XAUUSD,20030604,190300,362.9,362.9,362.9,362.9
XAUUSD,20030604,190400,362.8,362.8,362.5,362.5
XAUUSD,20030604,190500,362.4,362.4,362.4,362.4
XAUUSD,20030604,190800,362.5,362.5,362.5,362.5
XAUUSD,20030604,191100,362.6,362.6,362.6,362.6
XAUUSD,20030604,191400,362.5,362.5,362.5,362.5
XAUUSD,20030604,191500,362.4,362.4,362.4,362.4
XAUUSD,20030604,191800,362.3,362.3,362.3,362.3
XAUUSD,20030604,191900,362.2,362.2,362.1,362.1
XAUUSD,20030604,192000,362.0,362.0,362.0,362.0
XAUUSD,20030604,192100,361.9,362.0,361.9,362.0
XAUUSD,20030604,192400,362.1,362.1,362.1,362.1
XAUUSD,20030604,192600,362.0,362.0,362.0,362.0
XAUUSD,20030604,192700,362.1,362.1,362.1,362.1
XAUUSD,20030604,192800,362.2,362.2,362.2,362.2
XAUUSD,20030604,192900,362.3,362.3,362.3,362.3
XAUUSD,20030604,193000,362.2,362.3,362.2,362.3
XAUUSD,20030604,193100,362.4,362.4,362.4,362.4
XAUUSD,20030604,193300,362.3,362.3,362.3,362.3
XAUUSD,20030604,193600,362.4,362.4,362.4,362.4
XAUUSD,20030604,193800,362.3,362.3,362.3,362.3
XAUUSD,20030604,194100,362.2,362.2,362.2,362.2
XAUUSD,20030604,195800,362.2,362.2,362.2,362.2
XAUUSD,20030604,201400,362.2,362.2,362.2,362.2
XAUUSD,20030604,203100,362.2,362.2,362.2,362.2
XAUUSD,20030604,204800,362.2,362.2,362.2,362.2
XAUUSD,20030604,210400,362.2,362.2,362.2,362.2
XAUUSD,20030604,212000,361.1,361.1,361.1,361.1
XAUUSD,20030604,212300,361.2,361.8,361.2,361.8
XAUUSD,20030604,212400,361.5,361.5,361.5,361.5
XAUUSD,20030604,212600,361.1,361.1,361.1,361.1
XAUUSD,20030604,212900,361.0,361.0,361.0,361.0
XAUUSD,20030604,213100,360.9,361.2,360.9,361.2
XAUUSD,20030604,213900,361.3,361.3,361.1,361.1
XAUUSD,20030604,214200,360.7,360.7,360.7,360.7
XAUUSD,20030604,215800,360.7,360.7,360.7,360.7
XAUUSD,20030604,215900,360.6,360.6,360.6,360.6
XAUUSD,20030604,221600,360.6,360.6,360.6,360.6
XAUUSD,20030604,223200,360.6,360.6,360.6,360.6
XAUUSD,20030604,224900,360.6,360.6,360.6,360.6
XAUUSD,20030604,230600,360.6,360.6,360.6,360.6
XAUUSD,20030604,232200,360.6,360.6,360.6,360.6
XAUUSD,20030604,233900,360.6,360.6,360.6,360.6
XAUUSD,20030604,235600,360.6,360.6,360.6,360.6
XAGUSD,20030604,000200,4.49,4.49,4.49,4.49
XAGUSD,20030604,001900,4.49,4.49,4.49,4.49
XAGUSD,20030604,003600,4.49,4.49,4.49,4.49
XAGUSD,20030604,005200,4.49,4.49,4.49,4.49
XAGUSD,20030604,010900,4.49,4.49,4.49,4.49
XAGUSD,20030604,012600,4.49,4.49,4.49,4.49
XAGUSD,20030604,014200,4.49,4.49,4.49,4.49
XAGUSD,20030604,015900,4.49,4.49,4.49,4.49
XAGUSD,20030604,021600,4.49,4.49,4.49,4.49
XAGUSD,20030604,021700,4.50,4.50,4.50,4.50
XAGUSD,20030604,023400,4.50,4.50,4.50,4.50
XAGUSD,20030604,025000,4.50,4.50,4.50,4.50
XAGUSD,20030604,030700,4.50,4.50,4.50,4.50
XAGUSD,20030604,032400,4.50,4.50,4.50,4.50
XAGUSD,20030604,034000,4.50,4.50,4.50,4.50
XAGUSD,20030604,035700,4.50,4.50,4.50,4.50
XAGUSD,20030604,041400,4.50,4.50,4.50,4.50
XAGUSD,20030604,043000,4.50,4.50,4.50,4.50
XAGUSD,20030604,044700,4.50,4.50,4.50,4.50
XAGUSD,20030604,050400,4.50,4.50,4.50,4.50
XAGUSD,20030604,052000,4.50,4.50,4.50,4.50
XAGUSD,20030604,053700,4.50,4.50,4.50,4.50
XAGUSD,20030604,055400,4.50,4.50,4.50,4.50
XAGUSD,20030604,061100,4.50,4.50,4.50,4.50
XAGUSD,20030604,062700,4.50,4.50,4.50,4.50
XAGUSD,20030604,064400,4.50,4.50,4.50,4.50
XAGUSD,20030604,070100,4.50,4.50,4.50,4.50
XAGUSD,20030604,071300,4.51,4.51,4.51,4.51
XAGUSD,20030604,073000,4.51,4.51,4.51,4.51
XAGUSD,20030604,074700,4.51,4.51,4.51,4.51
XAGUSD,20030604,080300,4.51,4.51,4.51,4.51
XAGUSD,20030604,080400,4.50,4.50,4.50,4.50
XAGUSD,20030604,082000,4.50,4.50,4.50,4.50
XAGUSD,20030604,083400,4.49,4.49,4.49,4.49
XAGUSD,20030604,085100,4.49,4.49,4.49,4.49
XAGUSD,20030604,090700,4.49,4.49,4.49,4.49
XAGUSD,20030604,092400,4.49,4.49,4.49,4.49
XAGUSD,20030604,094100,4.49,4.49,4.49,4.49
XAGUSD,20030604,094400,4.50,4.50,4.50,4.50
XAGUSD,20030604,100100,4.50,4.50,4.50,4.50
XAGUSD,20030604,101800,4.50,4.50,4.50,4.50
XAGUSD,20030604,103400,4.50,4.50,4.50,4.50
XAGUSD,20030604,105100,4.50,4.51,4.50,4.51
XAGUSD,20030604,110800,4.51,4.51,4.51,4.51
XAGUSD,20030604,112500,4.51,4.51,4.51,4.51
XAGUSD,20030604,114100,4.51,4.51,4.51,4.51
XAGUSD,20030604,115800,4.51,4.51,4.51,4.51
XAGUSD,20030604,121500,4.51,4.51,4.51,4.51
XAGUSD,20030604,123100,4.51,4.51,4.51,4.51
XAGUSD,20030604,124800,4.51,4.51,4.51,4.51
XAGUSD,20030604,130500,4.51,4.51,4.51,4.51
XAGUSD,20030604,132100,4.51,4.51,4.51,4.51
XAGUSD,20030604,132200,4.51,4.51,4.51,4.51
XAGUSD,20030604,133800,4.51,4.51,4.51,4.51
XAGUSD,20030604,135500,4.51,4.51,4.51,4.51
XAGUSD,20030604,140400,4.49,4.49,4.49,4.49
XAGUSD,20030604,142100,4.49,4.49,4.49,4.49
XAGUSD,20030604,143800,4.49,4.49,4.49,4.49
XAGUSD,20030604,145500,4.49,4.49,4.49,4.49
XAGUSD,20030604,151100,4.49,4.49,4.49,4.49
XAGUSD,20030604,152800,4.49,4.49,4.49,4.49
XAGUSD,20030604,153900,4.50,4.50,4.50,4.50
XAGUSD,20030604,154500,4.49,4.49,4.49,4.49
XAGUSD,20030604,160100,4.49,4.49,4.49,4.49
XAGUSD,20030604,161800,4.49,4.49,4.49,4.49
XAGUSD,20030604,163000,4.48,4.48,4.48,4.48
XAGUSD,20030604,163300,4.49,4.49,4.49,4.49
XAGUSD,20030604,164900,4.49,4.49,4.49,4.49
XAGUSD,20030604,170100,4.47,4.47,4.47,4.47
XAGUSD,20030604,170600,4.46,4.46,4.46,4.46
XAGUSD,20030604,170800,4.47,4.47,4.47,4.47
XAGUSD,20030604,172400,4.47,4.47,4.47,4.47
XAGUSD,20030604,174100,4.47,4.47,4.47,4.47
XAGUSD,20030604,174700,4.48,4.48,4.48,4.48
XAGUSD,20030604,180000,4.47,4.47,4.47,4.47
XAGUSD,20030604,180700,4.48,4.48,4.48,4.48
XAGUSD,20030604,181300,4.47,4.47,4.47,4.47
XAGUSD,20030604,182100,4.46,4.46,4.46,4.46
XAGUSD,20030604,183700,4.46,4.46,4.46,4.46
XAGUSD,20030604,185400,4.46,4.46,4.46,4.46
XAGUSD,20030604,185600,4.47,4.47,4.47,4.47
XAGUSD,20030604,190400,4.46,4.47,4.46,4.47
XAGUSD,20030604,190500,4.46,4.46,4.46,4.46
XAGUSD,20030604,192200,4.46,4.46,4.46,4.46
XAGUSD,20030604,192500,4.47,4.47,4.47,4.47
XAGUSD,20030604,193200,4.48,4.48,4.48,4.48
XAGUSD,20030604,194900,4.48,4.48,4.48,4.48
XAGUSD,20030604,200600,4.48,4.48,4.48,4.48
XAGUSD,20030604,202200,4.48,4.48,4.48,4.48
XAGUSD,20030604,203900,4.48,4.48,4.48,4.48
XAGUSD,20030604,205600,4.48,4.48,4.48,4.48
XAGUSD,20030604,211200,4.48,4.48,4.48,4.48
XAGUSD,20030604,212900,4.48,4.48,4.48,4.48
XAGUSD,20030604,214600,4.48,4.48,4.48,4.48
XAGUSD,20030604,220200,4.48,4.48,4.48,4.48
XAGUSD,20030604,221900,4.48,4.48,4.48,4.48
XAGUSD,20030604,223600,4.48,4.48,4.48,4.48
XAGUSD,20030604,225200,4.48,4.48,4.48,4.48
XAGUSD,20030604,230900,4.48,4.48,4.48,4.48
XAGUSD,20030604,232600,4.48,4.48,4.48,4.48
XAGUSD,20030604,234200,4.48,4.48,4.48,4.48
EURAUD,20030604,000100,1.7743,1.7743,1.7743,1.7743
EURAUD,20030604,000200,1.7746,1.7747,1.7745,1.7745
EURAUD,20030604,000300,1.7745,1.7745,1.7745,1.7745
EURAUD,20030604,000400,1.7745,1.7745,1.7745,1.7745
EURAUD,20030604,000500,1.7745,1.7745,1.7745,1.7745
EURAUD,20030604,000600,1.7746,1.7746,1.7746,1.7746
EURAUD,20030604,000700,1.7746,1.7746,1.7746,1.7746
EURAUD,20030604,000800,1.7746,1.7746,1.7745,1.7745
EURAUD,20030604,000900,1.7745,1.7745,1.7745,1.7745
EURAUD,20030604,001000,1.7745,1.7745,1.7745,1.7745
EURAUD,20030604,001100,1.7745,1.7745,1.7745,1.7745
EURAUD,20030604,001200,1.7745,1.7745,1.7745,1.7745
EURAUD,20030604,001300,1.7745,1.7745,1.7745,1.7745
EURAUD,20030604,001400,1.7745,1.7745,1.7742,1.7742
EURAUD,20030604,001500,1.7740,1.7740,1.7736,1.7736
EURAUD,20030604,001600,1.7736,1.7736,1.7736,1.7736
EURAUD,20030604,001700,1.7736,1.7736,1.7736,1.7736
EURAUD,20030604,001800,1.7736,1.7736,1.7736,1.7736
EURAUD,20030604,001900,1.7736,1.7747,1.7736,1.7747
EURAUD,20030604,002000,1.7747,1.7747,1.7743,1.7743
EURAUD,20030604,002100,1.7742,1.7742,1.7738,1.7738
EURAUD,20030604,002200,1.7738,1.7738,1.7738,1.7738
EURAUD,20030604,002300,1.7738,1.7738,1.7738,1.7738
EURAUD,20030604,002400,1.7738,1.7738,1.7738,1.7738
EURAUD,20030604,002500,1.7738,1.7742,1.7738,1.7742
EURAUD,20030604,002600,1.7742,1.7742,1.7742,1.7742
EURAUD,20030604,002700,1.7742,1.7742,1.7737,1.7737
EURAUD,20030604,002800,1.7737,1.7738,1.7737,1.7738
EURAUD,20030604,002900,1.7738,1.7738,1.7738,1.7738
EURAUD,20030604,003000,1.7738,1.7738,1.7738,1.7738
EURAUD,20030604,003100,1.7731,1.7731,1.7730,1.7730
EURAUD,20030604,003200,1.7732,1.7732,1.7732,1.7732
EURAUD,20030604,003300,1.7732,1.7737,1.7732,1.7737
EURAUD,20030604,003400,1.7737,1.7737,1.7737,1.7737
EURAUD,20030604,003500,1.7737,1.7739,1.7737,1.7739
EURAUD,20030604,003600,1.7739,1.7739,1.7739,1.7739
EURAUD,20030604,003700,1.7739,1.7739,1.7739,1.7739
EURAUD,20030604,003800,1.7739,1.7739,1.7739,1.7739
EURAUD,20030604,003900,1.7739,1.7739,1.7737,1.7737
EURAUD,20030604,004000,1.7738,1.7740,1.7738,1.7740
EURAUD,20030604,004100,1.7740,1.7740,1.7740,1.7740
EURAUD,20030604,004200,1.7740,1.7740,1.7740,1.7740
EURAUD,20030604,004300,1.7740,1.7740,1.7740,1.7740
EURAUD,20030604,004400,1.7740,1.7740,1.7737,1.7737
EURAUD,20030604,004500,1.7740,1.7740,1.7740,1.7740
EURAUD,20030604,004600,1.7740,1.7740,1.7740,1.7740
EURAUD,20030604,004700,1.7740,1.7740,1.7740,1.7740
EURAUD,20030604,004800,1.7740,1.7740,1.7740,1.7740
EURAUD,20030604,004900,1.7740,1.7752,1.7740,1.7751
EURAUD,20030604,005000,1.7750,1.7750,1.7748,1.7749
EURAUD,20030604,005100,1.7749,1.7749,1.7749,1.7749
EURAUD,20030604,005200,1.7749,1.7753,1.7749,1.7753
EURAUD,20030604,005300,1.7753,1.7755,1.7753,1.7755
EURAUD,20030604,005400,1.7755,1.7756,1.7755,1.7756
EURAUD,20030604,005500,1.7756,1.7756,1.7756,1.7756
EURAUD,20030604,005600,1.7756,1.7758,1.7756,1.7758
EURAUD,20030604,005700,1.7758,1.7758,1.7754,1.7754
EURAUD,20030604,005800,1.7754,1.7754,1.7754,1.7754
EURAUD,20030604,005900,1.7754,1.7754,1.7754,1.7754
EURAUD,20030604,010000,1.7754,1.7754,1.7754,1.7754
EURAUD,20030604,010100,1.7752,1.7754,1.7752,1.7754
EURAUD,20030604,010200,1.7754,1.7754,1.7751,1.7751
EURAUD,20030604,010300,1.7751,1.7751,1.7750,1.7750
EURAUD,20030604,010400,1.7750,1.7750,1.7750,1.7750
EURAUD,20030604,010500,1.7750,1.7750,1.7744,1.7744
EURAUD,20030604,010600,1.7744,1.7744,1.7744,1.7744
EURAUD,20030604,010700,1.7744,1.7744,1.7739,1.7739
EURAUD,20030604,010800,1.7739,1.7739,1.7739,1.7739
EURAUD,20030604,010900,1.7739,1.7739,1.7739,1.7739
EURAUD,20030604,011000,1.7739,1.7739,1.7739,1.7739
EURAUD,20030604,011100,1.7739,1.7744,1.7739,1.7744
EURAUD,20030604,011200,1.7744,1.7745,1.7744,1.7744
EURAUD,20030604,011300,1.7744,1.7744,1.7744,1.7744
EURAUD,20030604,011400,1.7744,1.7744,1.7744,1.7744
EURAUD,20030604,011500,1.7744,1.7744,1.7742,1.7742
EURAUD,20030604,011600,1.7742,1.7742,1.7742,1.7742
EURAUD,20030604,011700,1.7742,1.7743,1.7742,1.7743
EURAUD,20030604,011800,1.7743,1.7743,1.7743,1.7743
EURAUD,20030604,011900,1.7740,1.7740,1.7740,1.7740
EURAUD,20030604,012000,1.7740,1.7740,1.7740,1.7740
EURAUD,20030604,012100,1.7740,1.7740,1.7740,1.7740
EURAUD,20030604,012200,1.7740,1.7741,1.7740,1.7740
EURAUD,20030604,012300,1.7740,1.7740,1.7736,1.7736
EURAUD,20030604,012400,1.7736,1.7736,1.7731,1.7731
EURAUD,20030604,012500,1.7731,1.7731,1.7730,1.7730
EURAUD,20030604,012600,1.7730,1.7730,1.7730,1.7730
EURAUD,20030604,012700,1.7730,1.7730,1.7730,1.7730
EURAUD,20030604,012800,1.7730,1.7730,1.7730,1.7730
EURAUD,20030604,012900,1.7735,1.7735,1.7735,1.7735
EURAUD,20030604,013000,1.7736,1.7736,1.7734,1.7734
EURAUD,20030604,013100,1.7734,1.7734,1.7727,1.7727
EURAUD,20030604,013200,1.7727,1.7727,1.7727,1.7727
EURAUD,20030604,013300,1.7727,1.7731,1.7727,1.7731
EURAUD,20030604,013400,1.7731,1.7732,1.7730,1.7730
EURAUD,20030604,013500,1.7727,1.7727,1.7727,1.7727
EURAUD,20030604,013600,1.7726,1.7726,1.7726,1.7726
EURAUD,20030604,013700,1.7726,1.7726,1.7726,1.7726
EURAUD,20030604,013800,1.7726,1.7740,1.7726,1.7740
EURAUD,20030604,013900,1.7739,1.7739,1.7736,1.7736
EURAUD,20030604,014000,1.7734,1.7734,1.7734,1.7734
EURAUD,20030604,014100,1.7734,1.7734,1.7734,1.7734
EURAUD,20030604,014200,1.7734,1.7734,1.7734,1.7734
EURAUD,20030604,014300,1.7734,1.7734,1.7734,1.7734
EURAUD,20030604,014400,1.7734,1.7734,1.7734,1.7734
EURAUD,20030604,014500,1.7734,1.7739,1.7734,1.7739
EURAUD,20030604,014600,1.7744,1.7745,1.7742,1.7742
EURAUD,20030604,014700,1.7742,1.7742,1.7731,1.7731
EURAUD,20030604,014800,1.7731,1.7738,1.7731,1.7738
EURAUD,20030604,014900,1.7740,1.7740,1.7740,1.7740
EURAUD,20030604,015000,1.7737,1.7737,1.7728,1.7728
EURAUD,20030604,015100,1.7727,1.7727,1.7726,1.7726
EURAUD,20030604,015200,1.7726,1.7726,1.7723,1.7723
EURAUD,20030604,015300,1.7724,1.7724,1.7724,1.7724
EURAUD,20030604,015400,1.7724,1.7724,1.7723,1.7723
EURAUD,20030604,015500,1.7723,1.7723,1.7723,1.7723
EURAUD,20030604,015600,1.7723,1.7728,1.7723,1.7728
EURAUD,20030604,015700,1.7728,1.7728,1.7728,1.7728
EURAUD,20030604,015800,1.7724,1.7724,1.7724,1.7724
EURAUD,20030604,015900,1.7724,1.7724,1.7720,1.7721
EURAUD,20030604,020000,1.7721,1.7724,1.7721,1.7724
EURAUD,20030604,020100,1.7724,1.7724,1.7724,1.7724
EURAUD,20030604,020200,1.7724,1.7726,1.7724,1.7726
EURAUD,20030604,020300,1.7727,1.7729,1.7725,1.7725
EURAUD,20030604,020400,1.7725,1.7725,1.7724,1.7724
EURAUD,20030604,020500,1.7722,1.7723,1.7722,1.7723
EURAUD,20030604,020600,1.7725,1.7727,1.7724,1.7724
EURAUD,20030604,020700,1.7725,1.7725,1.7724,1.7724
EURAUD,20030604,020800,1.7723,1.7723,1.7722,1.7722
EURAUD,20030604,020900,1.7721,1.7721,1.7719,1.7719
EURAUD,20030604,021000,1.7719,1.7726,1.7719,1.7726
EURAUD,20030604,021100,1.7726,1.7728,1.7726,1.7728
EURAUD,20030604,021200,1.7728,1.7728,1.7728,1.7728
EURAUD,20030604,021300,1.7728,1.7728,1.7728,1.7728
EURAUD,20030604,021400,1.7725,1.7725,1.7725,1.7725
EURAUD,20030604,021500,1.7725,1.7725,1.7724,1.7724
EURAUD,20030604,021600,1.7721,1.7721,1.7716,1.7716
EURAUD,20030604,021700,1.7718,1.7718,1.7718,1.7718
EURAUD,20030604,021800,1.7718,1.7718,1.7715,1.7715
EURAUD,20030604,021900,1.7715,1.7717,1.7715,1.7717
EURAUD,20030604,022000,1.7719,1.7719,1.7719,1.7719
EURAUD,20030604,022100,1.7719,1.7726,1.7719,1.7726
EURAUD,20030604,022200,1.7727,1.7728,1.7724,1.7724
EURAUD,20030604,022300,1.7724,1.7724,1.7724,1.7724
EURAUD,20030604,022400,1.7724,1.7724,1.7724,1.7724
EURAUD,20030604,022500,1.7720,1.7720,1.7718,1.7718
EURAUD,20030604,022600,1.7721,1.7729,1.7721,1.7729
EURAUD,20030604,022700,1.7730,1.7730,1.7728,1.7728
EURAUD,20030604,022800,1.7728,1.7728,1.7728,1.7728
EURAUD,20030604,022900,1.7728,1.7728,1.7728,1.7728
EURAUD,20030604,023000,1.7728,1.7728,1.7719,1.7719
EURAUD,20030604,023100,1.7719,1.7719,1.7719,1.7719
EURAUD,20030604,023200,1.7719,1.7719,1.7719,1.7719
EURAUD,20030604,023300,1.7719,1.7725,1.7719,1.7725
EURAUD,20030604,023400,1.7727,1.7729,1.7727,1.7728
EURAUD,20030604,023500,1.7728,1.7728,1.7726,1.7726
EURAUD,20030604,023600,1.7725,1.7725,1.7722,1.7722
EURAUD,20030604,023700,1.7722,1.7723,1.7722,1.7723
EURAUD,20030604,023800,1.7723,1.7724,1.7723,1.7724
EURAUD,20030604,023900,1.7724,1.7724,1.7724,1.7724
EURAUD,20030604,024000,1.7724,1.7724,1.7724,1.7724
EURAUD,20030604,024100,1.7724,1.7724,1.7724,1.7724
EURAUD,20030604,024200,1.7724,1.7731,1.7724,1.7730
EURAUD,20030604,024300,1.7729,1.7730,1.7729,1.7729
EURAUD,20030604,024400,1.7729,1.7729,1.7727,1.7727
EURAUD,20030604,024500,1.7727,1.7727,1.7727,1.7727
EURAUD,20030604,024600,1.7727,1.7727,1.7727,1.7727
EURAUD,20030604,024700,1.7727,1.7727,1.7725,1.7725
EURAUD,20030604,024800,1.7723,1.7723,1.7715,1.7715
EURAUD,20030604,024900,1.7714,1.7715,1.7714,1.7715
EURAUD,20030604,025000,1.7715,1.7715,1.7715,1.7715
EURAUD,20030604,025100,1.7715,1.7715,1.7715,1.7715
EURAUD,20030604,025200,1.7715,1.7715,1.7715,1.7715
EURAUD,20030604,025300,1.7715,1.7715,1.7715,1.7715
EURAUD,20030604,025400,1.7716,1.7716,1.7716,1.7716
EURAUD,20030604,025500,1.7716,1.7716,1.7716,1.7716
EURAUD,20030604,025600,1.7716,1.7721,1.7716,1.7721
EURAUD,20030604,025700,1.7721,1.7721,1.7721,1.7721
EURAUD,20030604,025800,1.7721,1.7721,1.7720,1.7720
EURAUD,20030604,025900,1.7720,1.7720,1.7720,1.7720
EURAUD,20030604,030000,1.7720,1.7720,1.7718,1.7718
EURAUD,20030604,030100,1.7718,1.7720,1.7718,1.7720
EURAUD,20030604,030200,1.7719,1.7719,1.7717,1.7717
EURAUD,20030604,030300,1.7717,1.7717,1.7714,1.7714
EURAUD,20030604,030400,1.7714,1.7714,1.7714,1.7714
EURAUD,20030604,030500,1.7714,1.7714,1.7714,1.7714
EURAUD,20030604,030600,1.7714,1.7717,1.7714,1.7717
EURAUD,20030604,030700,1.7717,1.7717,1.7717,1.7717
EURAUD,20030604,030800,1.7717,1.7718,1.7717,1.7718
EURAUD,20030604,030900,1.7718,1.7718,1.7718,1.7718
EURAUD,20030604,031000,1.7718,1.7718,1.7718,1.7718
EURAUD,20030604,031100,1.7716,1.7717,1.7716,1.7717
EURAUD,20030604,031200,1.7716,1.7717,1.7716,1.7717
EURAUD,20030604,031300,1.7717,1.7717,1.7717,1.7717
EURAUD,20030604,031400,1.7717,1.7717,1.7717,1.7717
EURAUD,20030604,031500,1.7717,1.7717,1.7717,1.7717
EURAUD,20030604,031600,1.7717,1.7717,1.7716,1.7716
EURAUD,20030604,031700,1.7715,1.7715,1.7714,1.7715
EURAUD,20030604,031800,1.7715,1.7715,1.7715,1.7715
EURAUD,20030604,031900,1.7715,1.7721,1.7715,1.7721
EURAUD,20030604,032000,1.7722,1.7722,1.7722,1.7722
EURAUD,20030604,032100,1.7722,1.7722,1.7722,1.7722
EURAUD,20030604,032200,1.7722,1.7722,1.7722,1.7722
EURAUD,20030604,032300,1.7722,1.7722,1.7715,1.7716
EURAUD,20030604,032400,1.7716,1.7720,1.7716,1.7720
EURAUD,20030604,032500,1.7721,1.7723,1.7721,1.7723
EURAUD,20030604,032600,1.7723,1.7729,1.7723,1.7729
EURAUD,20030604,032700,1.7729,1.7729,1.7729,1.7729
EURAUD,20030604,032800,1.7729,1.7729,1.7725,1.7726
EURAUD,20030604,032900,1.7726,1.7726,1.7726,1.7726
EURAUD,20030604,033000,1.7726,1.7729,1.7726,1.7729
EURAUD,20030604,033100,1.7729,1.7736,1.7729,1.7736
EURAUD,20030604,033200,1.7735,1.7735,1.7735,1.7735
EURAUD,20030604,033300,1.7735,1.7735,1.7733,1.7733
EURAUD,20030604,033400,1.7734,1.7736,1.7732,1.7736
EURAUD,20030604,033500,1.7737,1.7737,1.7736,1.7736
EURAUD,20030604,033600,1.7736,1.7736,1.7736,1.7736
EURAUD,20030604,033700,1.7736,1.7737,1.7736,1.7737
EURAUD,20030604,033800,1.7737,1.7737,1.7736,1.7736
EURAUD,20030604,033900,1.7736,1.7736,1.7736,1.7736
EURAUD,20030604,034000,1.7736,1.7736,1.7733,1.7733
EURAUD,20030604,034100,1.7733,1.7733,1.7733,1.7733
EURAUD,20030604,034200,1.7733,1.7733,1.7733,1.7733
EURAUD,20030604,034300,1.7733,1.7733,1.7733,1.7733
EURAUD,20030604,034400,1.7732,1.7732,1.7732,1.7732
EURAUD,20030604,034500,1.7732,1.7732,1.7732,1.7732
EURAUD,20030604,034600,1.7732,1.7732,1.7725,1.7725
EURAUD,20030604,034700,1.7725,1.7729,1.7725,1.7729
EURAUD,20030604,034800,1.7730,1.7730,1.7730,1.7730
EURAUD,20030604,034900,1.7730,1.7730,1.7730,1.7730
EURAUD,20030604,035000,1.7730,1.7730,1.7730,1.7730
EURAUD,20030604,035100,1.7730,1.7730,1.7730,1.7730
EURAUD,20030604,035200,1.7727,1.7729,1.7726,1.7729
EURAUD,20030604,035300,1.7729,1.7729,1.7729,1.7729
EURAUD,20030604,035400,1.7729,1.7729,1.7729,1.7729
EURAUD,20030604,035500,1.7729,1.7733,1.7729,1.7733
EURAUD,20030604,035600,1.7735,1.7736,1.7734,1.7736
EURAUD,20030604,035700,1.7736,1.7736,1.7733,1.7733
EURAUD,20030604,035800,1.7733,1.7733,1.7733,1.7733
EURAUD,20030604,035900,1.7733,1.7733,1.7733,1.7733
EURAUD,20030604,040000,1.7730,1.7730,1.7726,1.7726
EURAUD,20030604,040100,1.7726,1.7726,1.7726,1.7726
EURAUD,20030604,040200,1.7726,1.7726,1.7726,1.7726
EURAUD,20030604,040300,1.7726,1.7726,1.7726,1.7726
EURAUD,20030604,040400,1.7728,1.7728,1.7727,1.7727
EURAUD,20030604,040500,1.7728,1.7728,1.7728,1.7728
EURAUD,20030604,040600,1.7728,1.7728,1.7728,1.7728
EURAUD,20030604,040700,1.7728,1.7728,1.7728,1.7728
EURAUD,20030604,040800,1.7728,1.7728,1.7728,1.7728
EURAUD,20030604,040900,1.7727,1.7727,1.7727,1.7727
EURAUD,20030604,041000,1.7727,1.7727,1.7727,1.7727
EURAUD,20030604,041100,1.7727,1.7727,1.7727,1.7727
EURAUD,20030604,041200,1.7727,1.7733,1.7727,1.7733
EURAUD,20030604,041300,1.7733,1.7733,1.7733,1.7733
EURAUD,20030604,041400,1.7733,1.7733,1.7733,1.7733
EURAUD,20030604,041500,1.7733,1.7733,1.7733,1.7733
EURAUD,20030604,041600,1.7733,1.7733,1.7733,1.7733
EURAUD,20030604,041700,1.7734,1.7737,1.7734,1.7737
EURAUD,20030604,041800,1.7737,1.7737,1.7737,1.7737
EURAUD,20030604,041900,1.7737,1.7744,1.7737,1.7744
EURAUD,20030604,042000,1.7744,1.7744,1.7743,1.7743
EURAUD,20030604,042100,1.7743,1.7745,1.7743,1.7745
EURAUD,20030604,042200,1.7745,1.7750,1.7745,1.7750
EURAUD,20030604,042300,1.7750,1.7750,1.7750,1.7750
EURAUD,20030604,042400,1.7750,1.7755,1.7750,1.7755
EURAUD,20030604,042500,1.7754,1.7754,1.7748,1.7748
EURAUD,20030604,042600,1.7748,1.7748,1.7748,1.7748
EURAUD,20030604,042700,1.7748,1.7748,1.7748,1.7748
EURAUD,20030604,042800,1.7748,1.7755,1.7748,1.7755
EURAUD,20030604,042900,1.7754,1.7754,1.7753,1.7753
EURAUD,20030604,043000,1.7752,1.7752,1.7748,1.7748
EURAUD,20030604,043100,1.7748,1.7748,1.7747,1.7747
EURAUD,20030604,043200,1.7747,1.7747,1.7747,1.7747
EURAUD,20030604,043300,1.7747,1.7747,1.7747,1.7747
EURAUD,20030604,043400,1.7747,1.7753,1.7747,1.7753
EURAUD,20030604,043500,1.7753,1.7753,1.7752,1.7752
EURAUD,20030604,043600,1.7752,1.7759,1.7752,1.7759
EURAUD,20030604,043700,1.7759,1.7762,1.7759,1.7762
EURAUD,20030604,043800,1.7763,1.7763,1.7763,1.7763
EURAUD,20030604,043900,1.7763,1.7765,1.7763,1.7765
EURAUD,20030604,044000,1.7766,1.7768,1.7764,1.7764
EURAUD,20030604,044100,1.7764,1.7764,1.7760,1.7760
EURAUD,20030604,044200,1.7759,1.7759,1.7754,1.7754
EURAUD,20030604,044300,1.7755,1.7755,1.7750,1.7750
EURAUD,20030604,044400,1.7750,1.7750,1.7750,1.7750
EURAUD,20030604,044500,1.7750,1.7751,1.7750,1.7751
EURAUD,20030604,044600,1.7751,1.7751,1.7747,1.7747
EURAUD,20030604,044700,1.7747,1.7747,1.7739,1.7739
EURAUD,20030604,044800,1.7738,1.7739,1.7738,1.7739
EURAUD,20030604,044900,1.7742,1.7742,1.7742,1.7742
EURAUD,20030604,045000,1.7742,1.7742,1.7742,1.7742
EURAUD,20030604,045100,1.7742,1.7742,1.7742,1.7742
EURAUD,20030604,045200,1.7742,1.7747,1.7742,1.7747
EURAUD,20030604,045300,1.7747,1.7747,1.7744,1.7744
EURAUD,20030604,045400,1.7744,1.7744,1.7744,1.7744
EURAUD,20030604,045500,1.7749,1.7752,1.7749,1.7752
EURAUD,20030604,045600,1.7753,1.7753,1.7750,1.7750
EURAUD,20030604,045700,1.7750,1.7750,1.7750,1.7750
EURAUD,20030604,045800,1.7750,1.7750,1.7750,1.7750
EURAUD,20030604,045900,1.7750,1.7750,1.7750,1.7750
EURAUD,20030604,050000,1.7745,1.7745,1.7745,1.7745
EURAUD,20030604,050100,1.7745,1.7745,1.7745,1.7745
EURAUD,20030604,050200,1.7745,1.7745,1.7745,1.7745
EURAUD,20030604,050300,1.7745,1.7746,1.7745,1.7746
EURAUD,20030604,050400,1.7747,1.7748,1.7747,1.7748
EURAUD,20030604,050500,1.7749,1.7749,1.7749,1.7749
EURAUD,20030604,050600,1.7749,1.7749,1.7749,1.7749
EURAUD,20030604,050700,1.7749,1.7749,1.7749,1.7749
EURAUD,20030604,050800,1.7749,1.7752,1.7749,1.7749
EURAUD,20030604,050900,1.7747,1.7750,1.7747,1.7750
EURAUD,20030604,051000,1.7750,1.7750,1.7750,1.7750
EURAUD,20030604,051100,1.7750,1.7750,1.7750,1.7750
EURAUD,20030604,051200,1.7750,1.7750,1.7745,1.7745
EURAUD,20030604,051300,1.7745,1.7745,1.7742,1.7742
EURAUD,20030604,051400,1.7742,1.7743,1.7741,1.7743
EURAUD,20030604,051500,1.7743,1.7743,1.7743,1.7743
EURAUD,20030604,051600,1.7743,1.7743,1.7743,1.7743
EURAUD,20030604,051700,1.7743,1.7750,1.7743,1.7750
EURAUD,20030604,051800,1.7745,1.7745,1.7745,1.7745
EURAUD,20030604,051900,1.7745,1.7745,1.7738,1.7738
EURAUD,20030604,052000,1.7738,1.7743,1.7738,1.7743
EURAUD,20030604,052100,1.7743,1.7744,1.7743,1.7744
EURAUD,20030604,052200,1.7739,1.7739,1.7739,1.7739
EURAUD,20030604,052300,1.7739,1.7739,1.7732,1.7732
EURAUD,20030604,052400,1.7731,1.7731,1.7728,1.7729
EURAUD,20030604,052500,1.7730,1.7730,1.7730,1.7730
EURAUD,20030604,052600,1.7730,1.7730,1.7730,1.7730
EURAUD,20030604,052700,1.7733,1.7733,1.7733,1.7733
EURAUD,20030604,052800,1.7733,1.7733,1.7729,1.7729
EURAUD,20030604,052900,1.7730,1.7730,1.7730,1.7730
EURAUD,20030604,053000,1.7730,1.7733,1.7730,1.7733
EURAUD,20030604,053100,1.7733,1.7733,1.7733,1.7733
EURAUD,20030604,053200,1.7733,1.7733,1.7733,1.7733
EURAUD,20030604,053300,1.7733,1.7737,1.7733,1.7737
EURAUD,20030604,053400,1.7739,1.7739,1.7736,1.7736
EURAUD,20030604,053500,1.7736,1.7736,1.7736,1.7736
EURAUD,20030604,053600,1.7736,1.7736,1.7736,1.7736
EURAUD,20030604,053700,1.7736,1.7736,1.7736,1.7736
EURAUD,20030604,053800,1.7736,1.7736,1.7736,1.7736
EURAUD,20030604,053900,1.7736,1.7736,1.7736,1.7736
EURAUD,20030604,054000,1.7736,1.7737,1.7736,1.7737
EURAUD,20030604,054100,1.7737,1.7737,1.7729,1.7730
EURAUD,20030604,054200,1.7730,1.7731,1.7725,1.7725
EURAUD,20030604,054300,1.7727,1.7731,1.7727,1.7731
EURAUD,20030604,054400,1.7731,1.7731,1.7731,1.7731
EURAUD,20030604,054500,1.7731,1.7731,1.7731,1.7731
EURAUD,20030604,054600,1.7731,1.7731,1.7731,1.7731
EURAUD,20030604,054700,1.7731,1.7731,1.7731,1.7731
EURAUD,20030604,054800,1.7731,1.7731,1.7731,1.7731
EURAUD,20030604,054900,1.7731,1.7731,1.7731,1.7731
EURAUD,20030604,055000,1.7731,1.7731,1.7731,1.7731
EURAUD,20030604,055100,1.7731,1.7731,1.7731,1.7731
EURAUD,20030604,055200,1.7738,1.7738,1.7738,1.7738
EURAUD,20030604,055300,1.7738,1.7738,1.7738,1.7738
EURAUD,20030604,055400,1.7738,1.7738,1.7738,1.7738
EURAUD,20030604,055500,1.7738,1.7738,1.7738,1.7738
EURAUD,20030604,055600,1.7737,1.7737,1.7737,1.7737
EURAUD,20030604,055700,1.7737,1.7737,1.7737,1.7737
EURAUD,20030604,055800,1.7737,1.7737,1.7737,1.7737
EURAUD,20030604,055900,1.7737,1.7737,1.7737,1.7737
EURAUD,20030604,060000,1.7737,1.7737,1.7733,1.7734
EURAUD,20030604,060100,1.7734,1.7734,1.7734,1.7734
EURAUD,20030604,060200,1.7734,1.7734,1.7734,1.7734
EURAUD,20030604,060300,1.7734,1.7734,1.7734,1.7734
EURAUD,20030604,060400,1.7731,1.7732,1.7731,1.7732
EURAUD,20030604,060500,1.7734,1.7734,1.7734,1.7734
EURAUD,20030604,060600,1.7734,1.7734,1.7734,1.7734
EURAUD,20030604,060700,1.7734,1.7734,1.7734,1.7734
EURAUD,20030604,060800,1.7732,1.7732,1.7732,1.7732
EURAUD,20030604,060900,1.7733,1.7733,1.7733,1.7733
EURAUD,20030604,061000,1.7733,1.7733,1.7724,1.7724
EURAUD,20030604,061100,1.7725,1.7728,1.7725,1.7728
EURAUD,20030604,061200,1.7728,1.7731,1.7728,1.7731
EURAUD,20030604,061300,1.7731,1.7734,1.7731,1.7734
EURAUD,20030604,061400,1.7733,1.7733,1.7729,1.7729
EURAUD,20030604,061500,1.7727,1.7727,1.7724,1.7724
EURAUD,20030604,061600,1.7724,1.7724,1.7724,1.7724
EURAUD,20030604,061700,1.7726,1.7727,1.7726,1.7727
EURAUD,20030604,061800,1.7727,1.7727,1.7727,1.7727
EURAUD,20030604,061900,1.7727,1.7727,1.7727,1.7727
EURAUD,20030604,062000,1.7727,1.7727,1.7727,1.7727
EURAUD,20030604,062100,1.7733,1.7737,1.7733,1.7737
EURAUD,20030604,062200,1.7738,1.7740,1.7738,1.7738
EURAUD,20030604,062300,1.7737,1.7737,1.7735,1.7735
EURAUD,20030604,062400,1.7735,1.7735,1.7735,1.7735
EURAUD,20030604,062500,1.7735,1.7735,1.7735,1.7735
EURAUD,20030604,062600,1.7735,1.7735,1.7735,1.7735
EURAUD,20030604,062700,1.7737,1.7737,1.7737,1.7737
EURAUD,20030604,062800,1.7738,1.7739,1.7738,1.7739
EURAUD,20030604,062900,1.7739,1.7739,1.7739,1.7739
EURAUD,20030604,063000,1.7739,1.7739,1.7739,1.7739
EURAUD,20030604,063100,1.7739,1.7739,1.7739,1.7739
EURAUD,20030604,063200,1.7739,1.7740,1.7739,1.7740
EURAUD,20030604,063300,1.7740,1.7740,1.7740,1.7740
EURAUD,20030604,063400,1.7740,1.7740,1.7740,1.7740
EURAUD,20030604,063500,1.7740,1.7740,1.7740,1.7740
EURAUD,20030604,063600,1.7740,1.7740,1.7740,1.7740
EURAUD,20030604,063700,1.7740,1.7740,1.7739,1.7739
EURAUD,20030604,063800,1.7740,1.7740,1.7740,1.7740
EURAUD,20030604,063900,1.7740,1.7742,1.7740,1.7742
EURAUD,20030604,064000,1.7742,1.7742,1.7742,1.7742
EURAUD,20030604,064100,1.7742,1.7742,1.7742,1.7742
EURAUD,20030604,064200,1.7742,1.7742,1.7741,1.7741
EURAUD,20030604,064300,1.7741,1.7741,1.7739,1.7739
EURAUD,20030604,064400,1.7740,1.7740,1.7740,1.7740
EURAUD,20030604,064500,1.7740,1.7740,1.7740,1.7740
EURAUD,20030604,064600,1.7740,1.7740,1.7740,1.7740
EURAUD,20030604,064700,1.7740,1.7744,1.7740,1.7744
EURAUD,20030604,064800,1.7743,1.7743,1.7740,1.7740
EURAUD,20030604,064900,1.7740,1.7744,1.7740,1.7744
EURAUD,20030604,065000,1.7744,1.7745,1.7744,1.7745
EURAUD,20030604,065100,1.7744,1.7747,1.7744,1.7747
EURAUD,20030604,065200,1.7749,1.7750,1.7749,1.7750
EURAUD,20030604,065300,1.7752,1.7752,1.7752,1.7752
EURAUD,20030604,065400,1.7753,1.7753,1.7752,1.7752
EURAUD,20030604,065500,1.7752,1.7752,1.7751,1.7751
EURAUD,20030604,065600,1.7751,1.7759,1.7751,1.7759
EURAUD,20030604,065700,1.7760,1.7761,1.7760,1.7760
EURAUD,20030604,065800,1.7760,1.7760,1.7760,1.7760
EURAUD,20030604,065900,1.7760,1.7760,1.7760,1.7760
EURAUD,20030604,070000,1.7760,1.7760,1.7760,1.7760
EURAUD,20030604,070100,1.7760,1.7760,1.7760,1.7760
EURAUD,20030604,070200,1.7760,1.7760,1.7760,1.7760
EURAUD,20030604,070300,1.7761,1.7761,1.7761,1.7761
EURAUD,20030604,070400,1.7762,1.7764,1.7761,1.7761
EURAUD,20030604,070500,1.7761,1.7762,1.7760,1.7760
EURAUD,20030604,070600,1.7760,1.7760,1.7758,1.7758
EURAUD,20030604,070700,1.7758,1.7758,1.7758,1.7758
EURAUD,20030604,070800,1.7758,1.7759,1.7758,1.7759
EURAUD,20030604,070900,1.7759,1.7760,1.7759,1.7760
EURAUD,20030604,071000,1.7760,1.7760,1.7760,1.7760
EURAUD,20030604,071100,1.7756,1.7756,1.7756,1.7756
EURAUD,20030604,071200,1.7756,1.7756,1.7749,1.7749
EURAUD,20030604,071300,1.7747,1.7747,1.7747,1.7747
EURAUD,20030604,071400,1.7745,1.7745,1.7742,1.7742
EURAUD,20030604,071500,1.7742,1.7742,1.7742,1.7742
EURAUD,20030604,071600,1.7742,1.7742,1.7741,1.7742
EURAUD,20030604,071700,1.7742,1.7742,1.7740,1.7740
EURAUD,20030604,071800,1.7740,1.7740,1.7740,1.7740
EURAUD,20030604,071900,1.7740,1.7741,1.7740,1.7740
EURAUD,20030604,072000,1.7738,1.7738,1.7736,1.7737
EURAUD,20030604,072100,1.7738,1.7738,1.7738,1.7738
EURAUD,20030604,072200,1.7738,1.7738,1.7738,1.7738
EURAUD,20030604,072300,1.7738,1.7738,1.7738,1.7738
EURAUD,20030604,072400,1.7738,1.7742,1.7738,1.7742
EURAUD,20030604,072500,1.7740,1.7740,1.7739,1.7739
EURAUD,20030604,072600,1.7740,1.7740,1.7740,1.7740
EURAUD,20030604,072700,1.7740,1.7740,1.7740,1.7740
EURAUD,20030604,072800,1.7740,1.7740,1.7735,1.7735
EURAUD,20030604,072900,1.7735,1.7735,1.7735,1.7735
EURAUD,20030604,073000,1.7735,1.7735,1.7735,1.7735
EURAUD,20030604,073100,1.7735,1.7735,1.7735,1.7735
EURAUD,20030604,073200,1.7735,1.7741,1.7735,1.7740
EURAUD,20030604,073300,1.7739,1.7739,1.7737,1.7737
EURAUD,20030604,073400,1.7737,1.7737,1.7737,1.7737
EURAUD,20030604,073500,1.7737,1.7737,1.7737,1.7737
EURAUD,20030604,073600,1.7732,1.7732,1.7732,1.7732
EURAUD,20030604,073700,1.7732,1.7732,1.7732,1.7732
EURAUD,20030604,073800,1.7732,1.7733,1.7732,1.7733
EURAUD,20030604,073900,1.7733,1.7733,1.7733,1.7733
EURAUD,20030604,074000,1.7733,1.7733,1.7733,1.7733
EURAUD,20030604,074100,1.7733,1.7733,1.7731,1.7731
EURAUD,20030604,074200,1.7731,1.7731,1.7731,1.7731
EURAUD,20030604,074300,1.7731,1.7736,1.7731,1.7736
EURAUD,20030604,074400,1.7736,1.7736,1.7735,1.7735
EURAUD,20030604,074500,1.7735,1.7735,1.7735,1.7735
EURAUD,20030604,074600,1.7732,1.7732,1.7732,1.7732
EURAUD,20030604,074700,1.7732,1.7732,1.7732,1.7732
EURAUD,20030604,074800,1.7732,1.7735,1.7732,1.7735
EURAUD,20030604,074900,1.7735,1.7737,1.7735,1.7737
EURAUD,20030604,075000,1.7737,1.7737,1.7737,1.7737
EURAUD,20030604,075100,1.7733,1.7733,1.7733,1.7733
EURAUD,20030604,075200,1.7733,1.7733,1.7733,1.7733
EURAUD,20030604,075300,1.7733,1.7733,1.7733,1.7733
EURAUD,20030604,075400,1.7733,1.7733,1.7733,1.7733
EURAUD,20030604,075500,1.7733,1.7736,1.7733,1.7736
EURAUD,20030604,075600,1.7736,1.7736,1.7732,1.7732
EURAUD,20030604,075700,1.7732,1.7732,1.7732,1.7732
EURAUD,20030604,075800,1.7732,1.7733,1.7732,1.7733
EURAUD,20030604,075900,1.7733,1.7733,1.7730,1.7730
EURAUD,20030604,080000,1.7728,1.7728,1.7727,1.7727
EURAUD,20030604,080100,1.7723,1.7723,1.7723,1.7723
EURAUD,20030604,080200,1.7723,1.7723,1.7723,1.7723
EURAUD,20030604,080300,1.7723,1.7723,1.7723,1.7723
EURAUD,20030604,080400,1.7723,1.7726,1.7723,1.7726
EURAUD,20030604,080500,1.7726,1.7726,1.7726,1.7726
EURAUD,20030604,080600,1.7726,1.7726,1.7726,1.7726
EURAUD,20030604,080700,1.7726,1.7727,1.7726,1.7727
EURAUD,20030604,080800,1.7727,1.7727,1.7727,1.7727
EURAUD,20030604,080900,1.7727,1.7728,1.7727,1.7728
EURAUD,20030604,081000,1.7728,1.7729,1.7728,1.7729
EURAUD,20030604,081100,1.7729,1.7730,1.7729,1.7730
EURAUD,20030604,081200,1.7730,1.7730,1.7730,1.7730
EURAUD,20030604,081300,1.7730,1.7730,1.7730,1.7730
EURAUD,20030604,081400,1.7730,1.7730,1.7725,1.7725
EURAUD,20030604,081500,1.7726,1.7733,1.7726,1.7733
EURAUD,20030604,081600,1.7734,1.7734,1.7734,1.7734
EURAUD,20030604,081700,1.7734,1.7734,1.7734,1.7734
EURAUD,20030604,081800,1.7734,1.7734,1.7727,1.7727
EURAUD,20030604,081900,1.7727,1.7729,1.7727,1.7729
EURAUD,20030604,082000,1.7729,1.7730,1.7729,1.7729
EURAUD,20030604,082100,1.7729,1.7729,1.7729,1.7729
EURAUD,20030604,082200,1.7729,1.7729,1.7729,1.7729
EURAUD,20030604,082300,1.7725,1.7725,1.7725,1.7725
EURAUD,20030604,082400,1.7725,1.7729,1.7725,1.7729
EURAUD,20030604,082500,1.7727,1.7728,1.7727,1.7727
EURAUD,20030604,082600,1.7727,1.7727,1.7727,1.7727
EURAUD,20030604,082700,1.7724,1.7724,1.7722,1.7722
EURAUD,20030604,082800,1.7722,1.7724,1.7722,1.7724
EURAUD,20030604,082900,1.7725,1.7729,1.7725,1.7729
EURAUD,20030604,083000,1.7729,1.7729,1.7725,1.7725
EURAUD,20030604,083100,1.7725,1.7725,1.7725,1.7725
EURAUD,20030604,083200,1.7722,1.7723,1.7722,1.7723
EURAUD,20030604,083300,1.7723,1.7723,1.7723,1.7723
EURAUD,20030604,083400,1.7725,1.7725,1.7725,1.7725
EURAUD,20030604,083500,1.7725,1.7728,1.7725,1.7728
EURAUD,20030604,083600,1.7727,1.7727,1.7727,1.7727
EURAUD,20030604,083700,1.7727,1.7727,1.7727,1.7727
EURAUD,20030604,083800,1.7727,1.7727,1.7727,1.7727
EURAUD,20030604,083900,1.7727,1.7727,1.7727,1.7727
EURAUD,20030604,084000,1.7731,1.7731,1.7731,1.7731
EURAUD,20030604,084100,1.7731,1.7731,1.7726,1.7726
EURAUD,20030604,084200,1.7725,1.7725,1.7724,1.7724
EURAUD,20030604,084300,1.7724,1.7724,1.7724,1.7724
EURAUD,20030604,084400,1.7724,1.7724,1.7724,1.7724
EURAUD,20030604,084500,1.7724,1.7725,1.7724,1.7725
EURAUD,20030604,084600,1.7725,1.7728,1.7725,1.7728
EURAUD,20030604,084700,1.7728,1.7730,1.7728,1.7730
EURAUD,20030604,084800,1.7731,1.7731,1.7726,1.7726
EURAUD,20030604,084900,1.7727,1.7727,1.7718,1.7718
EURAUD,20030604,085000,1.7717,1.7722,1.7717,1.7722
EURAUD,20030604,085100,1.7723,1.7723,1.7719,1.7719
EURAUD,20030604,085200,1.7719,1.7719,1.7719,1.7719
EURAUD,20030604,085300,1.7719,1.7719,1.7719,1.7719
EURAUD,20030604,085400,1.7718,1.7720,1.7718,1.7720
EURAUD,20030604,085500,1.7719,1.7720,1.7718,1.7720
EURAUD,20030604,085600,1.7720,1.7720,1.7716,1.7716
EURAUD,20030604,085700,1.7715,1.7715,1.7707,1.7712
EURAUD,20030604,085800,1.7710,1.7710,1.7699,1.7700
EURAUD,20030604,085900,1.7701,1.7702,1.7701,1.7701
EURAUD,20030604,090000,1.7699,1.7709,1.7699,1.7709
EURAUD,20030604,090100,1.7709,1.7710,1.7709,1.7710
EURAUD,20030604,090200,1.7708,1.7708,1.7706,1.7706
EURAUD,20030604,090300,1.7708,1.7713,1.7708,1.7713
EURAUD,20030604,090400,1.7713,1.7713,1.7708,1.7708
EURAUD,20030604,090500,1.7707,1.7708,1.7707,1.7708
EURAUD,20030604,090600,1.7709,1.7709,1.7695,1.7695
EURAUD,20030604,090700,1.7696,1.7700,1.7696,1.7700
EURAUD,20030604,090800,1.7700,1.7701,1.7700,1.7701
EURAUD,20030604,090900,1.7701,1.7703,1.7701,1.7703
EURAUD,20030604,091000,1.7705,1.7705,1.7705,1.7705
EURAUD,20030604,091100,1.7703,1.7703,1.7699,1.7699
EURAUD,20030604,091200,1.7698,1.7698,1.7695,1.7695
EURAUD,20030604,091300,1.7695,1.7695,1.7692,1.7692
EURAUD,20030604,091400,1.7694,1.7694,1.7686,1.7686
EURAUD,20030604,091500,1.7682,1.7682,1.7680,1.7680
EURAUD,20030604,091600,1.7682,1.7682,1.7682,1.7682
EURAUD,20030604,091700,1.7683,1.7685,1.7683,1.7685
EURAUD,20030604,091800,1.7685,1.7685,1.7682,1.7685
EURAUD,20030604,091900,1.7685,1.7685,1.7677,1.7677
EURAUD,20030604,092000,1.7677,1.7678,1.7677,1.7678
EURAUD,20030604,092100,1.7679,1.7680,1.7679,1.7680
EURAUD,20030604,092200,1.7682,1.7692,1.7682,1.7692
EURAUD,20030604,092300,1.7692,1.7692,1.7692,1.7692
EURAUD,20030604,092400,1.7696,1.7696,1.7696,1.7696
EURAUD,20030604,092500,1.7696,1.7696,1.7692,1.7692
EURAUD,20030604,092600,1.7689,1.7689,1.7689,1.7689
EURAUD,20030604,092700,1.7687,1.7692,1.7687,1.7689
EURAUD,20030604,092800,1.7689,1.7689,1.7689,1.7689
EURAUD,20030604,092900,1.7689,1.7689,1.7689,1.7689
EURAUD,20030604,093000,1.7685,1.7685,1.7685,1.7685
EURAUD,20030604,093100,1.7685,1.7685,1.7684,1.7684
EURAUD,20030604,093200,1.7684,1.7684,1.7684,1.7684
EURAUD,20030604,093300,1.7682,1.7682,1.7670,1.7670
EURAUD,20030604,093400,1.7668,1.7668,1.7657,1.7657
EURAUD,20030604,093500,1.7656,1.7665,1.7656,1.7665
EURAUD,20030604,093600,1.7666,1.7667,1.7666,1.7667
EURAUD,20030604,093700,1.7667,1.7668,1.7667,1.7668
EURAUD,20030604,093800,1.7668,1.7668,1.7661,1.7661
EURAUD,20030604,093900,1.7659,1.7660,1.7659,1.7660
EURAUD,20030604,094000,1.7660,1.7663,1.7660,1.7662
EURAUD,20030604,094100,1.7662,1.7666,1.7662,1.7666
EURAUD,20030604,094200,1.7666,1.7666,1.7666,1.7666
EURAUD,20030604,094300,1.7674,1.7679,1.7674,1.7674
EURAUD,20030604,094400,1.7672,1.7672,1.7672,1.7672
EURAUD,20030604,094500,1.7670,1.7670,1.7666,1.7666
EURAUD,20030604,094600,1.7668,1.7675,1.7668,1.7675
EURAUD,20030604,094700,1.7673,1.7673,1.7661,1.7661
EURAUD,20030604,094800,1.7661,1.7663,1.7660,1.7663
EURAUD,20030604,094900,1.7664,1.7674,1.7664,1.7674
EURAUD,20030604,095000,1.7675,1.7675,1.7672,1.7672
EURAUD,20030604,095100,1.7672,1.7673,1.7672,1.7673
EURAUD,20030604,095200,1.7674,1.7674,1.7674,1.7674
EURAUD,20030604,095300,1.7673,1.7675,1.7672,1.7675
EURAUD,20030604,095400,1.7674,1.7674,1.7672,1.7672
EURAUD,20030604,095500,1.7670,1.7670,1.7668,1.7668
EURAUD,20030604,095600,1.7670,1.7671,1.7668,1.7668
EURAUD,20030604,095700,1.7668,1.7668,1.7668,1.7668
EURAUD,20030604,095800,1.7668,1.7668,1.7665,1.7665
EURAUD,20030604,095900,1.7665,1.7665,1.7664,1.7665
EURAUD,20030604,100000,1.7665,1.7671,1.7665,1.7670
EURAUD,20030604,100100,1.7668,1.7669,1.7668,1.7669
EURAUD,20030604,100200,1.7670,1.7670,1.7670,1.7670
EURAUD,20030604,100300,1.7670,1.7670,1.7667,1.7668
EURAUD,20030604,100400,1.7668,1.7668,1.7668,1.7668
EURAUD,20030604,100500,1.7675,1.7675,1.7675,1.7675
EURAUD,20030604,100600,1.7675,1.7675,1.7675,1.7675
EURAUD,20030604,100700,1.7675,1.7675,1.7666,1.7666
EURAUD,20030604,100800,1.7666,1.7671,1.7666,1.7671
EURAUD,20030604,100900,1.7672,1.7672,1.7672,1.7672
EURAUD,20030604,101000,1.7672,1.7672,1.7672,1.7672
EURAUD,20030604,101100,1.7672,1.7672,1.7672,1.7672
EURAUD,20030604,101200,1.7673,1.7673,1.7673,1.7673
EURAUD,20030604,101300,1.7673,1.7673,1.7673,1.7673
EURAUD,20030604,101400,1.7673,1.7673,1.7673,1.7673
EURAUD,20030604,101500,1.7673,1.7697,1.7673,1.7696
EURAUD,20030604,101600,1.7696,1.7696,1.7689,1.7689
EURAUD,20030604,101700,1.7687,1.7687,1.7678,1.7678
EURAUD,20030604,101800,1.7678,1.7678,1.7678,1.7678
EURAUD,20030604,101900,1.7678,1.7678,1.7663,1.7663
EURAUD,20030604,102000,1.7651,1.7651,1.7651,1.7651
EURAUD,20030604,102100,1.7651,1.7660,1.7651,1.7660
EURAUD,20030604,102200,1.7664,1.7664,1.7664,1.7664
EURAUD,20030604,102300,1.7664,1.7664,1.7664,1.7664
EURAUD,20030604,102400,1.7664,1.7664,1.7664,1.7664
EURAUD,20030604,102500,1.7664,1.7664,1.7652,1.7652
EURAUD,20030604,102600,1.7652,1.7652,1.7650,1.7650
EURAUD,20030604,102700,1.7651,1.7655,1.7651,1.7655
EURAUD,20030604,102800,1.7655,1.7655,1.7655,1.7655
EURAUD,20030604,102900,1.7655,1.7655,1.7655,1.7655
EURAUD,20030604,103000,1.7655,1.7671,1.7655,1.7671
EURAUD,20030604,103100,1.7671,1.7671,1.7670,1.7670
EURAUD,20030604,103200,1.7670,1.7670,1.7670,1.7670
EURAUD,20030604,103300,1.7670,1.7671,1.7670,1.7671
EURAUD,20030604,103400,1.7672,1.7673,1.7672,1.7673
EURAUD,20030604,103500,1.7673,1.7673,1.7673,1.7673
EURAUD,20030604,103600,1.7673,1.7673,1.7673,1.7673
EURAUD,20030604,103700,1.7673,1.7673,1.7662,1.7662
EURAUD,20030604,103800,1.7661,1.7665,1.7661,1.7665
EURAUD,20030604,103900,1.7665,1.7670,1.7665,1.7670
EURAUD,20030604,104000,1.7670,1.7670,1.7670,1.7670
EURAUD,20030604,104100,1.7670,1.7670,1.7670,1.7670
EURAUD,20030604,104200,1.7670,1.7670,1.7670,1.7670
EURAUD,20030604,104300,1.7670,1.7670,1.7670,1.7670
EURAUD,20030604,104400,1.7669,1.7669,1.7659,1.7659
EURAUD,20030604,104500,1.7658,1.7661,1.7657,1.7659
EURAUD,20030604,104600,1.7660,1.7661,1.7660,1.7660
EURAUD,20030604,104700,1.7659,1.7659,1.7656,1.7656
EURAUD,20030604,104800,1.7656,1.7656,1.7656,1.7656
EURAUD,20030604,104900,1.7656,1.7656,1.7650,1.7650
EURAUD,20030604,105000,1.7651,1.7654,1.7651,1.7652
EURAUD,20030604,105100,1.7651,1.7651,1.7651,1.7651
EURAUD,20030604,105200,1.7651,1.7651,1.7651,1.7651
EURAUD,20030604,105300,1.7651,1.7652,1.7651,1.7652
EURAUD,20030604,105400,1.7654,1.7654,1.7652,1.7652
EURAUD,20030604,105500,1.7652,1.7652,1.7652,1.7652
EURAUD,20030604,105600,1.7652,1.7652,1.7652,1.7652
EURAUD,20030604,105700,1.7655,1.7655,1.7639,1.7639
EURAUD,20030604,105800,1.7638,1.7640,1.7637,1.7640
EURAUD,20030604,105900,1.7641,1.7644,1.7641,1.7644
EURAUD,20030604,110000,1.7644,1.7647,1.7644,1.7646
EURAUD,20030604,110100,1.7645,1.7645,1.7639,1.7639
EURAUD,20030604,110200,1.7639,1.7639,1.7635,1.7635
EURAUD,20030604,110300,1.7634,1.7635,1.7633,1.7635
EURAUD,20030604,110400,1.7635,1.7638,1.7635,1.7637
EURAUD,20030604,110500,1.7638,1.7639,1.7638,1.7639
EURAUD,20030604,110600,1.7639,1.7643,1.7639,1.7643
EURAUD,20030604,110700,1.7644,1.7644,1.7640,1.7640
EURAUD,20030604,110800,1.7640,1.7643,1.7640,1.7643
EURAUD,20030604,110900,1.7645,1.7647,1.7645,1.7647
EURAUD,20030604,111000,1.7645,1.7645,1.7644,1.7645
EURAUD,20030604,111100,1.7645,1.7646,1.7644,1.7644
EURAUD,20030604,111200,1.7645,1.7645,1.7644,1.7644
EURAUD,20030604,111300,1.7644,1.7645,1.7643,1.7645
EURAUD,20030604,111400,1.7645,1.7645,1.7645,1.7645
EURAUD,20030604,111500,1.7643,1.7644,1.7643,1.7643
EURAUD,20030604,111600,1.7643,1.7643,1.7642,1.7643
EURAUD,20030604,111700,1.7644,1.7644,1.7642,1.7642
EURAUD,20030604,111800,1.7641,1.7641,1.7638,1.7638
EURAUD,20030604,111900,1.7638,1.7638,1.7638,1.7638
EURAUD,20030604,112000,1.7638,1.7640,1.7638,1.7640
EURAUD,20030604,112100,1.7641,1.7641,1.7640,1.7640
EURAUD,20030604,112200,1.7639,1.7639,1.7638,1.7639
EURAUD,20030604,112300,1.7641,1.7642,1.7641,1.7642
EURAUD,20030604,112400,1.7643,1.7643,1.7643,1.7643
EURAUD,20030604,112500,1.7646,1.7647,1.7646,1.7647
EURAUD,20030604,112600,1.7647,1.7647,1.7643,1.7643
EURAUD,20030604,112700,1.7643,1.7643,1.7641,1.7641
EURAUD,20030604,112800,1.7642,1.7644,1.7642,1.7644
EURAUD,20030604,112900,1.7644,1.7644,1.7644,1.7644
EURAUD,20030604,113000,1.7644,1.7644,1.7644,1.7644
EURAUD,20030604,113100,1.7644,1.7644,1.7644,1.7644
EURAUD,20030604,113200,1.7644,1.7644,1.7642,1.7642
EURAUD,20030604,113300,1.7642,1.7642,1.7639,1.7639
EURAUD,20030604,113400,1.7639,1.7641,1.7639,1.7641
EURAUD,20030604,113500,1.7641,1.7641,1.7638,1.7638
EURAUD,20030604,113600,1.7638,1.7638,1.7638,1.7638
EURAUD,20030604,113700,1.7641,1.7641,1.7641,1.7641
EURAUD,20030604,113800,1.7642,1.7642,1.7642,1.7642
EURAUD,20030604,113900,1.7642,1.7642,1.7642,1.7642
EURAUD,20030604,114000,1.7642,1.7642,1.7642,1.7642
EURAUD,20030604,114100,1.7642,1.7642,1.7629,1.7630
EURAUD,20030604,114200,1.7630,1.7634,1.7630,1.7634
EURAUD,20030604,114300,1.7634,1.7637,1.7634,1.7637
EURAUD,20030604,114400,1.7637,1.7637,1.7636,1.7636
EURAUD,20030604,114500,1.7636,1.7636,1.7636,1.7636
EURAUD,20030604,114600,1.7641,1.7642,1.7641,1.7642
EURAUD,20030604,114700,1.7641,1.7641,1.7641,1.7641
EURAUD,20030604,114800,1.7641,1.7641,1.7640,1.7640
EURAUD,20030604,114900,1.7640,1.7640,1.7638,1.7638
EURAUD,20030604,115000,1.7637,1.7637,1.7626,1.7626
EURAUD,20030604,115100,1.7627,1.7636,1.7627,1.7636
EURAUD,20030604,115200,1.7636,1.7636,1.7636,1.7636
EURAUD,20030604,115300,1.7636,1.7641,1.7636,1.7641
EURAUD,20030604,115400,1.7641,1.7641,1.7641,1.7641
EURAUD,20030604,115500,1.7641,1.7641,1.7641,1.7641
EURAUD,20030604,115600,1.7641,1.7645,1.7641,1.7645
EURAUD,20030604,115700,1.7645,1.7650,1.7645,1.7650
EURAUD,20030604,115800,1.7651,1.7653,1.7651,1.7653
EURAUD,20030604,115900,1.7650,1.7650,1.7648,1.7648
EURAUD,20030604,120000,1.7648,1.7648,1.7648,1.7648
EURAUD,20030604,120100,1.7648,1.7648,1.7648,1.7648
EURAUD,20030604,120200,1.7648,1.7648,1.7648,1.7648
EURAUD,20030604,120300,1.7648,1.7648,1.7639,1.7639
EURAUD,20030604,120400,1.7638,1.7638,1.7638,1.7638
EURAUD,20030604,120500,1.7638,1.7638,1.7636,1.7636
EURAUD,20030604,120600,1.7636,1.7636,1.7636,1.7636
EURAUD,20030604,120700,1.7636,1.7636,1.7631,1.7631
EURAUD,20030604,120800,1.7631,1.7636,1.7631,1.7636
EURAUD,20030604,120900,1.7636,1.7636,1.7627,1.7627
EURAUD,20030604,121000,1.7626,1.7626,1.7624,1.7624
EURAUD,20030604,121100,1.7624,1.7624,1.7624,1.7624
EURAUD,20030604,121200,1.7624,1.7624,1.7624,1.7624
EURAUD,20030604,121300,1.7624,1.7624,1.7624,1.7624
EURAUD,20030604,121400,1.7622,1.7622,1.7621,1.7621
EURAUD,20030604,121500,1.7619,1.7619,1.7619,1.7619
EURAUD,20030604,121600,1.7619,1.7619,1.7614,1.7614
EURAUD,20030604,121700,1.7613,1.7613,1.7603,1.7603
EURAUD,20030604,121800,1.7600,1.7600,1.7594,1.7594
EURAUD,20030604,121900,1.7592,1.7600,1.7592,1.7600
EURAUD,20030604,122000,1.7600,1.7600,1.7598,1.7598
EURAUD,20030604,122100,1.7598,1.7598,1.7591,1.7591
EURAUD,20030604,122200,1.7591,1.7591,1.7589,1.7589
EURAUD,20030604,122300,1.7591,1.7591,1.7584,1.7584
EURAUD,20030604,122400,1.7584,1.7584,1.7582,1.7582
EURAUD,20030604,122500,1.7580,1.7582,1.7579,1.7582
EURAUD,20030604,122600,1.7582,1.7585,1.7582,1.7585
EURAUD,20030604,122700,1.7585,1.7587,1.7584,1.7585
EURAUD,20030604,122800,1.7585,1.7585,1.7583,1.7583
EURAUD,20030604,122900,1.7582,1.7582,1.7582,1.7582
EURAUD,20030604,123000,1.7582,1.7589,1.7582,1.7589
EURAUD,20030604,123100,1.7588,1.7588,1.7588,1.7588
EURAUD,20030604,123200,1.7589,1.7590,1.7589,1.7590
EURAUD,20030604,123300,1.7590,1.7590,1.7590,1.7590
EURAUD,20030604,123400,1.7590,1.7592,1.7590,1.7592
EURAUD,20030604,123500,1.7592,1.7599,1.7592,1.7598
EURAUD,20030604,123600,1.7598,1.7598,1.7594,1.7594
EURAUD,20030604,123700,1.7593,1.7593,1.7592,1.7592
EURAUD,20030604,123800,1.7592,1.7592,1.7592,1.7592
EURAUD,20030604,123900,1.7596,1.7596,1.7593,1.7593
EURAUD,20030604,124000,1.7593,1.7593,1.7592,1.7592
EURAUD,20030604,124100,1.7589,1.7589,1.7587,1.7587
EURAUD,20030604,124200,1.7586,1.7586,1.7584,1.7584
EURAUD,20030604,124300,1.7584,1.7593,1.7584,1.7593
EURAUD,20030604,124400,1.7593,1.7596,1.7593,1.7596
EURAUD,20030604,124500,1.7596,1.7596,1.7596,1.7596
EURAUD,20030604,124600,1.7596,1.7596,1.7594,1.7595
EURAUD,20030604,124700,1.7595,1.7595,1.7589,1.7589
EURAUD,20030604,124800,1.7588,1.7588,1.7585,1.7586
EURAUD,20030604,124900,1.7590,1.7590,1.7582,1.7582
EURAUD,20030604,125000,1.7581,1.7584,1.7581,1.7582
EURAUD,20030604,125100,1.7582,1.7582,1.7582,1.7582
EURAUD,20030604,125200,1.7580,1.7580,1.7580,1.7580
EURAUD,20030604,125300,1.7580,1.7580,1.7575,1.7575
EURAUD,20030604,125400,1.7575,1.7575,1.7575,1.7575
EURAUD,20030604,125500,1.7576,1.7584,1.7576,1.7584
EURAUD,20030604,125600,1.7587,1.7588,1.7585,1.7585
EURAUD,20030604,125700,1.7583,1.7583,1.7581,1.7582
EURAUD,20030604,125800,1.7582,1.7582,1.7581,1.7582
EURAUD,20030604,125900,1.7585,1.7585,1.7585,1.7585
EURAUD,20030604,130000,1.7585,1.7591,1.7585,1.7585
EURAUD,20030604,130100,1.7582,1.7582,1.7582,1.7582
EURAUD,20030604,130200,1.7582,1.7582,1.7579,1.7579
EURAUD,20030604,130300,1.7578,1.7580,1.7578,1.7580
EURAUD,20030604,130400,1.7581,1.7582,1.7581,1.7582
EURAUD,20030604,130500,1.7582,1.7587,1.7582,1.7587
EURAUD,20030604,130600,1.7588,1.7588,1.7588,1.7588
EURAUD,20030604,130700,1.7588,1.7588,1.7586,1.7586
EURAUD,20030604,130800,1.7586,1.7586,1.7586,1.7586
EURAUD,20030604,130900,1.7586,1.7586,1.7586,1.7586
EURAUD,20030604,131000,1.7586,1.7586,1.7586,1.7586
EURAUD,20030604,131100,1.7586,1.7587,1.7583,1.7587
EURAUD,20030604,131200,1.7587,1.7594,1.7587,1.7594
EURAUD,20030604,131300,1.7594,1.7599,1.7594,1.7599
EURAUD,20030604,131400,1.7599,1.7599,1.7599,1.7599
EURAUD,20030604,131500,1.7599,1.7599,1.7599,1.7599
EURAUD,20030604,131600,1.7589,1.7589,1.7589,1.7589
EURAUD,20030604,131700,1.7589,1.7589,1.7589,1.7589
EURAUD,20030604,131800,1.7589,1.7589,1.7589,1.7589
EURAUD,20030604,131900,1.7589,1.7589,1.7589,1.7589
EURAUD,20030604,132000,1.7592,1.7592,1.7592,1.7592
EURAUD,20030604,132100,1.7592,1.7592,1.7592,1.7592
EURAUD,20030604,132200,1.7592,1.7592,1.7592,1.7592
EURAUD,20030604,132300,1.7592,1.7592,1.7592,1.7592
EURAUD,20030604,132400,1.7592,1.7592,1.7592,1.7592
EURAUD,20030604,132500,1.7592,1.7592,1.7590,1.7592
EURAUD,20030604,132600,1.7594,1.7597,1.7594,1.7597
EURAUD,20030604,132700,1.7599,1.7606,1.7599,1.7606
EURAUD,20030604,132800,1.7606,1.7606,1.7602,1.7602
EURAUD,20030604,132900,1.7602,1.7602,1.7602,1.7602
EURAUD,20030604,133000,1.7602,1.7602,1.7592,1.7592
EURAUD,20030604,133100,1.7592,1.7601,1.7592,1.7601
EURAUD,20030604,133200,1.7601,1.7601,1.7601,1.7601
EURAUD,20030604,133300,1.7601,1.7601,1.7601,1.7601
EURAUD,20030604,133400,1.7601,1.7601,1.7601,1.7601
EURAUD,20030604,133500,1.7601,1.7601,1.7601,1.7601
EURAUD,20030604,133600,1.7601,1.7601,1.7600,1.7600
EURAUD,20030604,133700,1.7600,1.7601,1.7600,1.7601
EURAUD,20030604,133800,1.7601,1.7601,1.7601,1.7601
EURAUD,20030604,133900,1.7601,1.7603,1.7601,1.7603
EURAUD,20030604,134000,1.7600,1.7600,1.7600,1.7600
EURAUD,20030604,134100,1.7600,1.7600,1.7600,1.7600
EURAUD,20030604,134200,1.7600,1.7600,1.7600,1.7600
EURAUD,20030604,134300,1.7600,1.7600,1.7600,1.7600
EURAUD,20030604,134400,1.7600,1.7600,1.7600,1.7600
EURAUD,20030604,134500,1.7600,1.7602,1.7600,1.7602
EURAUD,20030604,134600,1.7601,1.7601,1.7596,1.7598
EURAUD,20030604,134700,1.7598,1.7607,1.7598,1.7607
EURAUD,20030604,134800,1.7607,1.7607,1.7607,1.7607
EURAUD,20030604,134900,1.7607,1.7610,1.7607,1.7607
EURAUD,20030604,135000,1.7606,1.7606,1.7606,1.7606
EURAUD,20030604,135100,1.7606,1.7606,1.7598,1.7598
EURAUD,20030604,135200,1.7597,1.7597,1.7592,1.7592
EURAUD,20030604,135300,1.7591,1.7592,1.7591,1.7592
EURAUD,20030604,135400,1.7592,1.7592,1.7592,1.7592
EURAUD,20030604,135500,1.7592,1.7596,1.7592,1.7596
EURAUD,20030604,135600,1.7598,1.7602,1.7598,1.7602
EURAUD,20030604,135700,1.7602,1.7606,1.7602,1.7606
EURAUD,20030604,135800,1.7607,1.7607,1.7606,1.7606
EURAUD,20030604,135900,1.7606,1.7606,1.7606,1.7606
EURAUD,20030604,140000,1.7606,1.7606,1.7606,1.7606
EURAUD,20030604,140100,1.7602,1.7602,1.7602,1.7602
EURAUD,20030604,140200,1.7602,1.7602,1.7601,1.7601
EURAUD,20030604,140300,1.7601,1.7601,1.7599,1.7599
EURAUD,20030604,140400,1.7597,1.7597,1.7595,1.7595
EURAUD,20030604,140500,1.7595,1.7595,1.7594,1.7594
EURAUD,20030604,140600,1.7594,1.7594,1.7594,1.7594
EURAUD,20030604,140700,1.7596,1.7600,1.7596,1.7600
EURAUD,20030604,140800,1.7601,1.7601,1.7594,1.7594
EURAUD,20030604,140900,1.7594,1.7594,1.7592,1.7592
EURAUD,20030604,141000,1.7592,1.7592,1.7592,1.7592
EURAUD,20030604,141100,1.7592,1.7592,1.7587,1.7588
EURAUD,20030604,141200,1.7588,1.7591,1.7586,1.7586
EURAUD,20030604,141300,1.7584,1.7584,1.7582,1.7582
EURAUD,20030604,141400,1.7581,1.7581,1.7575,1.7575
EURAUD,20030604,141500,1.7574,1.7577,1.7574,1.7577
EURAUD,20030604,141600,1.7578,1.7582,1.7578,1.7582
EURAUD,20030604,141700,1.7582,1.7582,1.7582,1.7582
EURAUD,20030604,141800,1.7588,1.7588,1.7588,1.7588
EURAUD,20030604,141900,1.7588,1.7588,1.7588,1.7588
EURAUD,20030604,142000,1.7588,1.7588,1.7587,1.7587
EURAUD,20030604,142100,1.7591,1.7593,1.7591,1.7592
EURAUD,20030604,142200,1.7591,1.7592,1.7591,1.7592
EURAUD,20030604,142300,1.7591,1.7591,1.7582,1.7582
EURAUD,20030604,142400,1.7581,1.7586,1.7581,1.7586
EURAUD,20030604,142500,1.7589,1.7593,1.7589,1.7589
EURAUD,20030604,142600,1.7589,1.7591,1.7589,1.7591
EURAUD,20030604,142700,1.7594,1.7596,1.7594,1.7594
EURAUD,20030604,142800,1.7594,1.7595,1.7593,1.7595
EURAUD,20030604,142900,1.7595,1.7595,1.7595,1.7595
EURAUD,20030604,143000,1.7595,1.7595,1.7592,1.7593
EURAUD,20030604,143100,1.7594,1.7599,1.7594,1.7599
EURAUD,20030604,143200,1.7600,1.7601,1.7600,1.7601
EURAUD,20030604,143300,1.7601,1.7602,1.7601,1.7602
EURAUD,20030604,143400,1.7603,1.7608,1.7603,1.7608
EURAUD,20030604,143500,1.7608,1.7610,1.7608,1.7609
EURAUD,20030604,143600,1.7608,1.7608,1.7606,1.7606
EURAUD,20030604,143700,1.7604,1.7606,1.7604,1.7606
EURAUD,20030604,143800,1.7606,1.7606,1.7606,1.7606
EURAUD,20030604,143900,1.7606,1.7606,1.7605,1.7605
EURAUD,20030604,144000,1.7603,1.7603,1.7603,1.7603
EURAUD,20030604,144100,1.7603,1.7603,1.7603,1.7603
EURAUD,20030604,144200,1.7603,1.7603,1.7603,1.7603
EURAUD,20030604,144300,1.7603,1.7610,1.7603,1.7610
EURAUD,20030604,144400,1.7612,1.7612,1.7610,1.7610
EURAUD,20030604,144500,1.7610,1.7610,1.7607,1.7609
EURAUD,20030604,144600,1.7609,1.7610,1.7609,1.7610
EURAUD,20030604,144700,1.7610,1.7610,1.7608,1.7608
EURAUD,20030604,144800,1.7608,1.7608,1.7608,1.7608
EURAUD,20030604,144900,1.7608,1.7608,1.7603,1.7603
EURAUD,20030604,145000,1.7602,1.7602,1.7598,1.7598
EURAUD,20030604,145100,1.7596,1.7598,1.7596,1.7596
EURAUD,20030604,145200,1.7596,1.7596,1.7594,1.7594
EURAUD,20030604,145300,1.7594,1.7594,1.7594,1.7594
EURAUD,20030604,145400,1.7594,1.7594,1.7594,1.7594
EURAUD,20030604,145500,1.7595,1.7595,1.7595,1.7595
EURAUD,20030604,145600,1.7595,1.7595,1.7595,1.7595
EURAUD,20030604,145700,1.7595,1.7595,1.7595,1.7595
EURAUD,20030604,145800,1.7595,1.7598,1.7595,1.7598
EURAUD,20030604,145900,1.7599,1.7605,1.7599,1.7605
EURAUD,20030604,150000,1.7605,1.7605,1.7601,1.7601
EURAUD,20030604,150100,1.7601,1.7604,1.7601,1.7603
EURAUD,20030604,150200,1.7600,1.7600,1.7598,1.7598
EURAUD,20030604,150300,1.7596,1.7596,1.7587,1.7587
EURAUD,20030604,150400,1.7589,1.7594,1.7589,1.7592
EURAUD,20030604,150500,1.7591,1.7591,1.7589,1.7589
EURAUD,20030604,150600,1.7589,1.7590,1.7588,1.7588
EURAUD,20030604,150700,1.7587,1.7587,1.7587,1.7587
EURAUD,20030604,150800,1.7587,1.7588,1.7587,1.7588
EURAUD,20030604,150900,1.7588,1.7588,1.7587,1.7587
EURAUD,20030604,151000,1.7586,1.7586,1.7579,1.7579
EURAUD,20030604,151100,1.7576,1.7578,1.7576,1.7578
EURAUD,20030604,151200,1.7579,1.7582,1.7579,1.7582
EURAUD,20030604,151300,1.7582,1.7584,1.7582,1.7584
EURAUD,20030604,151400,1.7584,1.7589,1.7584,1.7589
EURAUD,20030604,151500,1.7589,1.7589,1.7589,1.7589
EURAUD,20030604,151600,1.7591,1.7591,1.7591,1.7591
EURAUD,20030604,151700,1.7591,1.7591,1.7586,1.7586
EURAUD,20030604,151800,1.7585,1.7585,1.7585,1.7585
EURAUD,20030604,151900,1.7586,1.7591,1.7584,1.7584
EURAUD,20030604,152000,1.7586,1.7586,1.7586,1.7586
EURAUD,20030604,152100,1.7587,1.7593,1.7587,1.7593
EURAUD,20030604,152200,1.7592,1.7592,1.7591,1.7591
EURAUD,20030604,152300,1.7591,1.7592,1.7591,1.7592
EURAUD,20030604,152400,1.7593,1.7593,1.7589,1.7592
EURAUD,20030604,152500,1.7595,1.7599,1.7595,1.7599
EURAUD,20030604,152600,1.7599,1.7599,1.7599,1.7599
EURAUD,20030604,152700,1.7599,1.7599,1.7599,1.7599
EURAUD,20030604,152800,1.7599,1.7599,1.7599,1.7599
EURAUD,20030604,152900,1.7599,1.7599,1.7599,1.7599
EURAUD,20030604,153000,1.7599,1.7605,1.7566,1.7571
EURAUD,20030604,153100,1.7571,1.7571,1.7571,1.7571
EURAUD,20030604,153200,1.7571,1.7571,1.7571,1.7571
EURAUD,20030604,153300,1.7601,1.7601,1.7600,1.7600
EURAUD,20030604,153400,1.7600,1.7600,1.7596,1.7598
EURAUD,20030604,153500,1.7598,1.7598,1.7596,1.7596
EURAUD,20030604,153600,1.7596,1.7596,1.7596,1.7596
EURAUD,20030604,153700,1.7596,1.7596,1.7596,1.7596
EURAUD,20030604,153800,1.7603,1.7603,1.7600,1.7600
EURAUD,20030604,153900,1.7599,1.7606,1.7599,1.7606
EURAUD,20030604,154000,1.7606,1.7606,1.7605,1.7605
EURAUD,20030604,154100,1.7604,1.7604,1.7601,1.7603
EURAUD,20030604,154200,1.7603,1.7603,1.7602,1.7602
EURAUD,20030604,154300,1.7602,1.7602,1.7599,1.7599
EURAUD,20030604,154400,1.7599,1.7603,1.7599,1.7600
EURAUD,20030604,154500,1.7599,1.7599,1.7593,1.7593
EURAUD,20030604,154600,1.7596,1.7596,1.7596,1.7596
EURAUD,20030604,154700,1.7596,1.7596,1.7596,1.7596
EURAUD,20030604,154800,1.7596,1.7596,1.7594,1.7594
EURAUD,20030604,154900,1.7593,1.7594,1.7592,1.7593
EURAUD,20030604,155000,1.7592,1.7592,1.7587,1.7587
EURAUD,20030604,155100,1.7587,1.7589,1.7587,1.7589
EURAUD,20030604,155200,1.7589,1.7589,1.7589,1.7589
EURAUD,20030604,155300,1.7589,1.7589,1.7587,1.7587
EURAUD,20030604,155400,1.7587,1.7587,1.7587,1.7587
EURAUD,20030604,155500,1.7587,1.7587,1.7587,1.7587
EURAUD,20030604,155600,1.7587,1.7587,1.7587,1.7587
EURAUD,20030604,155700,1.7589,1.7589,1.7586,1.7587
EURAUD,20030604,155800,1.7589,1.7591,1.7589,1.7589
EURAUD,20030604,155900,1.7587,1.7587,1.7587,1.7587
EURAUD,20030604,160000,1.7587,1.7589,1.7586,1.7589
EURAUD,20030604,160100,1.7590,1.7592,1.7588,1.7588
EURAUD,20030604,160200,1.7586,1.7586,1.7572,1.7574
EURAUD,20030604,160300,1.7573,1.7576,1.7573,1.7575
EURAUD,20030604,160400,1.7577,1.7582,1.7575,1.7575
EURAUD,20030604,160500,1.7573,1.7574,1.7572,1.7573
EURAUD,20030604,160600,1.7572,1.7576,1.7572,1.7576
EURAUD,20030604,160700,1.7575,1.7575,1.7573,1.7573
EURAUD,20030604,160800,1.7573,1.7576,1.7572,1.7576
EURAUD,20030604,160900,1.7578,1.7589,1.7578,1.7588
EURAUD,20030604,161000,1.7587,1.7587,1.7585,1.7585
EURAUD,20030604,161100,1.7586,1.7586,1.7582,1.7582
EURAUD,20030604,161200,1.7580,1.7580,1.7573,1.7573
EURAUD,20030604,161300,1.7572,1.7579,1.7572,1.7579
EURAUD,20030604,161400,1.7580,1.7584,1.7580,1.7584
EURAUD,20030604,161500,1.7585,1.7585,1.7582,1.7584
EURAUD,20030604,161600,1.7584,1.7585,1.7582,1.7582
EURAUD,20030604,161700,1.7583,1.7583,1.7578,1.7578
EURAUD,20030604,161800,1.7579,1.7584,1.7579,1.7584
EURAUD,20030604,161900,1.7585,1.7585,1.7581,1.7581
EURAUD,20030604,162000,1.7580,1.7580,1.7578,1.7578
EURAUD,20030604,162100,1.7577,1.7577,1.7576,1.7577
EURAUD,20030604,162200,1.7580,1.7580,1.7580,1.7580
EURAUD,20030604,162300,1.7582,1.7599,1.7582,1.7598
EURAUD,20030604,162400,1.7600,1.7603,1.7596,1.7596
EURAUD,20030604,162500,1.7595,1.7595,1.7589,1.7589
EURAUD,20030604,162600,1.7589,1.7589,1.7582,1.7582
EURAUD,20030604,162700,1.7581,1.7581,1.7580,1.7580
EURAUD,20030604,162800,1.7578,1.7578,1.7571,1.7571
EURAUD,20030604,162900,1.7570,1.7572,1.7570,1.7572
EURAUD,20030604,163000,1.7572,1.7572,1.7571,1.7572
EURAUD,20030604,163100,1.7572,1.7572,1.7572,1.7572
EURAUD,20030604,163200,1.7571,1.7571,1.7564,1.7564
EURAUD,20030604,163300,1.7562,1.7566,1.7562,1.7566
EURAUD,20030604,163400,1.7569,1.7572,1.7569,1.7571
EURAUD,20030604,163500,1.7570,1.7570,1.7569,1.7569
EURAUD,20030604,163600,1.7568,1.7568,1.7562,1.7562
EURAUD,20030604,163700,1.7562,1.7562,1.7560,1.7560
EURAUD,20030604,163800,1.7560,1.7563,1.7560,1.7563
EURAUD,20030604,163900,1.7566,1.7572,1.7566,1.7571
EURAUD,20030604,164000,1.7570,1.7570,1.7566,1.7566
EURAUD,20030604,164100,1.7566,1.7567,1.7566,1.7567
EURAUD,20030604,164200,1.7568,1.7569,1.7564,1.7566
EURAUD,20030604,164300,1.7564,1.7564,1.7560,1.7563
EURAUD,20030604,164400,1.7564,1.7565,1.7564,1.7564
EURAUD,20030604,164500,1.7564,1.7569,1.7564,1.7569
EURAUD,20030604,164600,1.7568,1.7568,1.7565,1.7565
EURAUD,20030604,164700,1.7564,1.7564,1.7552,1.7556
EURAUD,20030604,164800,1.7555,1.7557,1.7552,1.7556
EURAUD,20030604,164900,1.7554,1.7560,1.7552,1.7559
EURAUD,20030604,165000,1.7558,1.7559,1.7557,1.7557
EURAUD,20030604,165100,1.7557,1.7568,1.7557,1.7568
EURAUD,20030604,165200,1.7568,1.7570,1.7568,1.7570
EURAUD,20030604,165300,1.7568,1.7570,1.7568,1.7569
EURAUD,20030604,165400,1.7570,1.7570,1.7570,1.7570
EURAUD,20030604,165500,1.7570,1.7570,1.7568,1.7568
EURAUD,20030604,165600,1.7568,1.7568,1.7565,1.7566
EURAUD,20030604,165700,1.7567,1.7570,1.7567,1.7570
EURAUD,20030604,165800,1.7571,1.7572,1.7570,1.7570
EURAUD,20030604,165900,1.7569,1.7569,1.7569,1.7569
EURAUD,20030604,170000,1.7566,1.7566,1.7560,1.7561
EURAUD,20030604,170100,1.7562,1.7565,1.7562,1.7564
EURAUD,20030604,170200,1.7564,1.7564,1.7562,1.7562
EURAUD,20030604,170300,1.7562,1.7562,1.7562,1.7562
EURAUD,20030604,170400,1.7560,1.7565,1.7560,1.7565
EURAUD,20030604,170500,1.7566,1.7568,1.7565,1.7565
EURAUD,20030604,170600,1.7565,1.7567,1.7564,1.7564
EURAUD,20030604,170700,1.7565,1.7570,1.7565,1.7566
EURAUD,20030604,170800,1.7566,1.7567,1.7566,1.7566
EURAUD,20030604,170900,1.7566,1.7566,1.7565,1.7565
EURAUD,20030604,171000,1.7562,1.7562,1.7559,1.7559
EURAUD,20030604,171100,1.7559,1.7559,1.7558,1.7558
EURAUD,20030604,171200,1.7559,1.7561,1.7558,1.7561
EURAUD,20030604,171300,1.7562,1.7565,1.7562,1.7564
EURAUD,20030604,171400,1.7564,1.7565,1.7564,1.7565
EURAUD,20030604,171500,1.7564,1.7564,1.7564,1.7564
EURAUD,20030604,171600,1.7564,1.7564,1.7564,1.7564
EURAUD,20030604,171700,1.7561,1.7561,1.7560,1.7560
EURAUD,20030604,171800,1.7560,1.7560,1.7560,1.7560
EURAUD,20030604,171900,1.7560,1.7560,1.7560,1.7560
EURAUD,20030604,172000,1.7560,1.7560,1.7560,1.7560
EURAUD,20030604,172100,1.7562,1.7562,1.7551,1.7551
EURAUD,20030604,172200,1.7549,1.7549,1.7547,1.7549
EURAUD,20030604,172300,1.7550,1.7554,1.7550,1.7550
EURAUD,20030604,172400,1.7550,1.7550,1.7546,1.7550
EURAUD,20030604,172500,1.7551,1.7551,1.7551,1.7551
EURAUD,20030604,172600,1.7552,1.7554,1.7552,1.7554
EURAUD,20030604,172700,1.7555,1.7555,1.7554,1.7555
EURAUD,20030604,172800,1.7555,1.7555,1.7555,1.7555
EURAUD,20030604,172900,1.7557,1.7557,1.7554,1.7554
EURAUD,20030604,173000,1.7554,1.7554,1.7554,1.7554
EURAUD,20030604,173100,1.7554,1.7556,1.7554,1.7556
EURAUD,20030604,173200,1.7558,1.7559,1.7558,1.7559
EURAUD,20030604,173300,1.7559,1.7565,1.7559,1.7565
EURAUD,20030604,173400,1.7566,1.7566,1.7566,1.7566
EURAUD,20030604,173500,1.7566,1.7568,1.7566,1.7568
EURAUD,20030604,173600,1.7568,1.7568,1.7568,1.7568
EURAUD,20030604,173700,1.7570,1.7570,1.7568,1.7568
EURAUD,20030604,173800,1.7567,1.7567,1.7567,1.7567
EURAUD,20030604,173900,1.7569,1.7577,1.7569,1.7575
EURAUD,20030604,174000,1.7574,1.7575,1.7573,1.7575
EURAUD,20030604,174100,1.7575,1.7575,1.7572,1.7572
EURAUD,20030604,174200,1.7573,1.7574,1.7573,1.7574
EURAUD,20030604,174300,1.7573,1.7573,1.7572,1.7572
EURAUD,20030604,174400,1.7573,1.7575,1.7573,1.7575
EURAUD,20030604,174500,1.7576,1.7578,1.7576,1.7578
EURAUD,20030604,174600,1.7578,1.7582,1.7578,1.7582
EURAUD,20030604,174700,1.7582,1.7583,1.7581,1.7581
EURAUD,20030604,174800,1.7581,1.7581,1.7581,1.7581
EURAUD,20030604,174900,1.7580,1.7580,1.7578,1.7578
EURAUD,20030604,175000,1.7578,1.7578,1.7575,1.7575
EURAUD,20030604,175100,1.7576,1.7576,1.7572,1.7572
EURAUD,20030604,175200,1.7573,1.7577,1.7573,1.7577
EURAUD,20030604,175300,1.7576,1.7576,1.7572,1.7573
EURAUD,20030604,175400,1.7573,1.7575,1.7573,1.7575
EURAUD,20030604,175500,1.7575,1.7575,1.7572,1.7572
EURAUD,20030604,175600,1.7572,1.7578,1.7572,1.7578
EURAUD,20030604,175700,1.7578,1.7580,1.7578,1.7580
EURAUD,20030604,175800,1.7578,1.7578,1.7578,1.7578
EURAUD,20030604,175900,1.7578,1.7579,1.7578,1.7578
EURAUD,20030604,180000,1.7578,1.7579,1.7576,1.7576
EURAUD,20030604,180100,1.7576,1.7576,1.7574,1.7574
EURAUD,20030604,180200,1.7573,1.7587,1.7573,1.7586
EURAUD,20030604,180300,1.7585,1.7585,1.7581,1.7582
EURAUD,20030604,180400,1.7584,1.7584,1.7582,1.7582
EURAUD,20030604,180500,1.7582,1.7582,1.7582,1.7582
EURAUD,20030604,180600,1.7582,1.7582,1.7578,1.7578
EURAUD,20030604,180700,1.7578,1.7580,1.7578,1.7580
EURAUD,20030604,180800,1.7580,1.7580,1.7580,1.7580
EURAUD,20030604,180900,1.7580,1.7584,1.7580,1.7584
EURAUD,20030604,181000,1.7584,1.7584,1.7584,1.7584
EURAUD,20030604,181100,1.7584,1.7585,1.7584,1.7585
EURAUD,20030604,181200,1.7585,1.7587,1.7584,1.7587
EURAUD,20030604,181300,1.7589,1.7589,1.7588,1.7589
EURAUD,20030604,181400,1.7589,1.7589,1.7589,1.7589
EURAUD,20030604,181500,1.7589,1.7589,1.7589,1.7589
EURAUD,20030604,181600,1.7589,1.7589,1.7579,1.7580
EURAUD,20030604,181700,1.7582,1.7589,1.7582,1.7589
EURAUD,20030604,181800,1.7589,1.7589,1.7589,1.7589
EURAUD,20030604,181900,1.7589,1.7589,1.7583,1.7583
EURAUD,20030604,182000,1.7583,1.7586,1.7583,1.7586
EURAUD,20030604,182100,1.7586,1.7586,1.7586,1.7586
EURAUD,20030604,182200,1.7586,1.7588,1.7586,1.7588
EURAUD,20030604,182300,1.7589,1.7589,1.7588,1.7588
EURAUD,20030604,182400,1.7590,1.7596,1.7590,1.7596
EURAUD,20030604,182500,1.7596,1.7598,1.7596,1.7596
EURAUD,20030604,182600,1.7596,1.7597,1.7596,1.7597
EURAUD,20030604,182700,1.7597,1.7597,1.7594,1.7594
EURAUD,20030604,182800,1.7594,1.7594,1.7594,1.7594
EURAUD,20030604,182900,1.7589,1.7590,1.7589,1.7590
EURAUD,20030604,183000,1.7590,1.7590,1.7589,1.7589
EURAUD,20030604,183100,1.7589,1.7589,1.7587,1.7587
EURAUD,20030604,183200,1.7588,1.7589,1.7588,1.7589
EURAUD,20030604,183300,1.7589,1.7591,1.7589,1.7591
EURAUD,20030604,183400,1.7591,1.7594,1.7591,1.7593
EURAUD,20030604,183500,1.7591,1.7591,1.7589,1.7591
EURAUD,20030604,183600,1.7592,1.7596,1.7592,1.7596
EURAUD,20030604,183700,1.7596,1.7596,1.7596,1.7596
EURAUD,20030604,183800,1.7598,1.7598,1.7598,1.7598
EURAUD,20030604,183900,1.7598,1.7598,1.7592,1.7592
EURAUD,20030604,184000,1.7592,1.7592,1.7592,1.7592
EURAUD,20030604,184100,1.7592,1.7592,1.7592,1.7592
EURAUD,20030604,184200,1.7592,1.7592,1.7592,1.7592
EURAUD,20030604,184300,1.7589,1.7589,1.7589,1.7589
EURAUD,20030604,184400,1.7589,1.7589,1.7586,1.7586
EURAUD,20030604,184500,1.7585,1.7586,1.7584,1.7586
EURAUD,20030604,184600,1.7587,1.7589,1.7587,1.7587
EURAUD,20030604,184700,1.7586,1.7586,1.7586,1.7586
EURAUD,20030604,184800,1.7586,1.7588,1.7586,1.7588
EURAUD,20030604,184900,1.7588,1.7589,1.7587,1.7587
EURAUD,20030604,185000,1.7588,1.7590,1.7588,1.7590
EURAUD,20030604,185100,1.7590,1.7590,1.7590,1.7590
EURAUD,20030604,185200,1.7592,1.7593,1.7592,1.7592
EURAUD,20030604,185300,1.7592,1.7592,1.7592,1.7592
EURAUD,20030604,185400,1.7589,1.7589,1.7582,1.7582
EURAUD,20030604,185500,1.7582,1.7582,1.7580,1.7580
EURAUD,20030604,185600,1.7580,1.7580,1.7580,1.7580
EURAUD,20030604,185700,1.7580,1.7580,1.7580,1.7580
EURAUD,20030604,185800,1.7580,1.7581,1.7580,1.7581
EURAUD,20030604,185900,1.7581,1.7581,1.7580,1.7580
EURAUD,20030604,190000,1.7580,1.7580,1.7580,1.7580
EURAUD,20030604,190100,1.7580,1.7580,1.7580,1.7580
EURAUD,20030604,190200,1.7580,1.7583,1.7580,1.7583
EURAUD,20030604,190300,1.7584,1.7584,1.7583,1.7583
EURAUD,20030604,190400,1.7581,1.7581,1.7581,1.7581
EURAUD,20030604,190500,1.7581,1.7581,1.7578,1.7578
EURAUD,20030604,190600,1.7578,1.7580,1.7578,1.7580
EURAUD,20030604,190700,1.7580,1.7580,1.7580,1.7580
EURAUD,20030604,190800,1.7580,1.7580,1.7580,1.7580
EURAUD,20030604,190900,1.7580,1.7580,1.7580,1.7580
EURAUD,20030604,191000,1.7580,1.7580,1.7576,1.7576
EURAUD,20030604,191100,1.7577,1.7578,1.7577,1.7578
EURAUD,20030604,191200,1.7578,1.7578,1.7578,1.7578
EURAUD,20030604,191300,1.7577,1.7577,1.7576,1.7576
EURAUD,20030604,191400,1.7576,1.7576,1.7575,1.7575
EURAUD,20030604,191500,1.7574,1.7574,1.7573,1.7573
EURAUD,20030604,191600,1.7573,1.7578,1.7573,1.7578
EURAUD,20030604,191700,1.7579,1.7584,1.7579,1.7584
EURAUD,20030604,191800,1.7585,1.7586,1.7585,1.7586
EURAUD,20030604,191900,1.7586,1.7589,1.7586,1.7589
EURAUD,20030604,192000,1.7589,1.7589,1.7588,1.7588
EURAUD,20030604,192100,1.7588,1.7588,1.7585,1.7585
EURAUD,20030604,192200,1.7584,1.7584,1.7584,1.7584
EURAUD,20030604,192300,1.7584,1.7584,1.7584,1.7584
EURAUD,20030604,192400,1.7584,1.7584,1.7584,1.7584
EURAUD,20030604,192500,1.7585,1.7589,1.7585,1.7589
EURAUD,20030604,192600,1.7591,1.7591,1.7588,1.7588
EURAUD,20030604,192700,1.7587,1.7587,1.7585,1.7585
EURAUD,20030604,192800,1.7585,1.7587,1.7585,1.7587
EURAUD,20030604,192900,1.7587,1.7589,1.7587,1.7587
EURAUD,20030604,193000,1.7587,1.7587,1.7587,1.7587
EURAUD,20030604,193100,1.7587,1.7589,1.7587,1.7589
EURAUD,20030604,193200,1.7589,1.7589,1.7588,1.7589
EURAUD,20030604,193300,1.7589,1.7589,1.7589,1.7589
EURAUD,20030604,193400,1.7589,1.7589,1.7588,1.7588
EURAUD,20030604,193500,1.7588,1.7592,1.7588,1.7592
EURAUD,20030604,193600,1.7593,1.7594,1.7593,1.7594
EURAUD,20030604,193700,1.7594,1.7594,1.7593,1.7593
EURAUD,20030604,193800,1.7593,1.7593,1.7593,1.7593
EURAUD,20030604,193900,1.7592,1.7592,1.7587,1.7587
EURAUD,20030604,194000,1.7587,1.7587,1.7587,1.7587
EURAUD,20030604,194100,1.7587,1.7587,1.7587,1.7587
EURAUD,20030604,194200,1.7589,1.7589,1.7588,1.7588
EURAUD,20030604,194300,1.7588,1.7588,1.7585,1.7585
EURAUD,20030604,194400,1.7586,1.7586,1.7586,1.7586
EURAUD,20030604,194500,1.7586,1.7586,1.7584,1.7584
EURAUD,20030604,194600,1.7584,1.7584,1.7584,1.7584
EURAUD,20030604,194700,1.7584,1.7584,1.7582,1.7582
EURAUD,20030604,194800,1.7582,1.7582,1.7582,1.7582
EURAUD,20030604,194900,1.7582,1.7585,1.7582,1.7585
EURAUD,20030604,195000,1.7585,1.7585,1.7585,1.7585
EURAUD,20030604,195100,1.7586,1.7586,1.7585,1.7585
EURAUD,20030604,195200,1.7585,1.7585,1.7582,1.7582
EURAUD,20030604,195300,1.7582,1.7582,1.7582,1.7582
EURAUD,20030604,195400,1.7582,1.7586,1.7582,1.7586
EURAUD,20030604,195500,1.7586,1.7586,1.7585,1.7585
EURAUD,20030604,195600,1.7585,1.7587,1.7585,1.7587
EURAUD,20030604,195700,1.7587,1.7587,1.7587,1.7587
EURAUD,20030604,195800,1.7587,1.7587,1.7587,1.7587
EURAUD,20030604,195900,1.7587,1.7587,1.7587,1.7587
EURAUD,20030604,200000,1.7587,1.7589,1.7587,1.7589
EURAUD,20030604,200100,1.7590,1.7591,1.7590,1.7591
EURAUD,20030604,200200,1.7591,1.7591,1.7591,1.7591
EURAUD,20030604,200300,1.7591,1.7591,1.7591,1.7591
EURAUD,20030604,200400,1.7591,1.7591,1.7591,1.7591
EURAUD,20030604,200500,1.7591,1.7591,1.7591,1.7591
EURAUD,20030604,200600,1.7591,1.7591,1.7591,1.7591
EURAUD,20030604,200700,1.7591,1.7591,1.7591,1.7591
EURAUD,20030604,200800,1.7591,1.7591,1.7591,1.7591
EURAUD,20030604,200900,1.7591,1.7591,1.7591,1.7591
EURAUD,20030604,201000,1.7586,1.7586,1.7585,1.7586
EURAUD,20030604,201100,1.7586,1.7586,1.7586,1.7586
EURAUD,20030604,201200,1.7586,1.7589,1.7586,1.7589
EURAUD,20030604,201300,1.7589,1.7589,1.7589,1.7589
EURAUD,20030604,201400,1.7589,1.7589,1.7588,1.7588
EURAUD,20030604,201500,1.7588,1.7588,1.7588,1.7588
EURAUD,20030604,201600,1.7590,1.7590,1.7589,1.7589
EURAUD,20030604,201700,1.7588,1.7588,1.7588,1.7588
EURAUD,20030604,201800,1.7588,1.7588,1.7588,1.7588
EURAUD,20030604,201900,1.7588,1.7588,1.7588,1.7588
EURAUD,20030604,202000,1.7588,1.7594,1.7588,1.7593
EURAUD,20030604,202100,1.7593,1.7593,1.7591,1.7591
EURAUD,20030604,202200,1.7591,1.7591,1.7591,1.7591
EURAUD,20030604,202300,1.7591,1.7591,1.7591,1.7591
EURAUD,20030604,202400,1.7591,1.7591,1.7591,1.7591
EURAUD,20030604,202500,1.7591,1.7591,1.7588,1.7588
EURAUD,20030604,202600,1.7587,1.7587,1.7587,1.7587
EURAUD,20030604,202700,1.7587,1.7587,1.7587,1.7587
EURAUD,20030604,202800,1.7587,1.7587,1.7587,1.7587
EURAUD,20030604,202900,1.7589,1.7589,1.7589,1.7589
EURAUD,20030604,203000,1.7589,1.7589,1.7589,1.7589
EURAUD,20030604,203100,1.7589,1.7589,1.7589,1.7589
EURAUD,20030604,203200,1.7589,1.7589,1.7588,1.7588
EURAUD,20030604,203300,1.7588,1.7588,1.7585,1.7585
EURAUD,20030604,203400,1.7584,1.7584,1.7579,1.7579
EURAUD,20030604,203500,1.7577,1.7577,1.7573,1.7573
EURAUD,20030604,203600,1.7572,1.7572,1.7572,1.7572
EURAUD,20030604,203700,1.7572,1.7573,1.7572,1.7573
EURAUD,20030604,203800,1.7573,1.7577,1.7573,1.7577
EURAUD,20030604,203900,1.7577,1.7581,1.7577,1.7581
EURAUD,20030604,204000,1.7581,1.7581,1.7581,1.7581
EURAUD,20030604,204100,1.7582,1.7582,1.7582,1.7582
EURAUD,20030604,204200,1.7582,1.7582,1.7582,1.7582
EURAUD,20030604,204300,1.7582,1.7582,1.7582,1.7582
EURAUD,20030604,204400,1.7582,1.7582,1.7582,1.7582
EURAUD,20030604,204500,1.7583,1.7584,1.7583,1.7584
EURAUD,20030604,204600,1.7584,1.7584,1.7580,1.7580
EURAUD,20030604,204700,1.7580,1.7580,1.7577,1.7577
EURAUD,20030604,204800,1.7577,1.7577,1.7577,1.7577
EURAUD,20030604,204900,1.7575,1.7576,1.7575,1.7576
EURAUD,20030604,205000,1.7576,1.7576,1.7575,1.7575
EURAUD,20030604,205100,1.7577,1.7577,1.7575,1.7575
EURAUD,20030604,205200,1.7575,1.7575,1.7575,1.7575
EURAUD,20030604,205300,1.7574,1.7574,1.7572,1.7572
EURAUD,20030604,205400,1.7572,1.7572,1.7572,1.7572
EURAUD,20030604,205500,1.7572,1.7572,1.7572,1.7572
EURAUD,20030604,205600,1.7572,1.7572,1.7571,1.7571
EURAUD,20030604,205700,1.7571,1.7572,1.7571,1.7572
EURAUD,20030604,205800,1.7572,1.7575,1.7572,1.7575
EURAUD,20030604,205900,1.7576,1.7576,1.7575,1.7575
EURAUD,20030604,210000,1.7573,1.7573,1.7570,1.7570
EURAUD,20030604,210100,1.7569,1.7569,1.7566,1.7566
EURAUD,20030604,210200,1.7565,1.7565,1.7561,1.7561
EURAUD,20030604,210300,1.7561,1.7561,1.7555,1.7556
EURAUD,20030604,210400,1.7557,1.7557,1.7545,1.7547
EURAUD,20030604,210500,1.7548,1.7548,1.7548,1.7548
EURAUD,20030604,210600,1.7550,1.7551,1.7550,1.7550
EURAUD,20030604,210700,1.7549,1.7549,1.7548,1.7548
EURAUD,20030604,210800,1.7548,1.7548,1.7546,1.7546
EURAUD,20030604,210900,1.7546,1.7546,1.7546,1.7546
EURAUD,20030604,211000,1.7546,1.7546,1.7546,1.7546
EURAUD,20030604,211100,1.7547,1.7547,1.7546,1.7546
EURAUD,20030604,211200,1.7546,1.7546,1.7545,1.7545
EURAUD,20030604,211300,1.7545,1.7545,1.7545,1.7545
EURAUD,20030604,211400,1.7545,1.7545,1.7545,1.7545
EURAUD,20030604,211500,1.7545,1.7551,1.7545,1.7551
EURAUD,20030604,211600,1.7554,1.7556,1.7554,1.7556
EURAUD,20030604,211700,1.7556,1.7556,1.7556,1.7556
EURAUD,20030604,211800,1.7556,1.7556,1.7556,1.7556
EURAUD,20030604,211900,1.7556,1.7556,1.7556,1.7556
EURAUD,20030604,212000,1.7556,1.7557,1.7556,1.7557
EURAUD,20030604,212100,1.7557,1.7560,1.7557,1.7560
EURAUD,20030604,212200,1.7558,1.7558,1.7558,1.7558
EURAUD,20030604,212300,1.7558,1.7559,1.7558,1.7559
EURAUD,20030604,212400,1.7559,1.7559,1.7559,1.7559
EURAUD,20030604,212500,1.7559,1.7559,1.7559,1.7559
EURAUD,20030604,212600,1.7559,1.7559,1.7557,1.7557
EURAUD,20030604,212700,1.7557,1.7557,1.7557,1.7557
EURAUD,20030604,212800,1.7557,1.7557,1.7557,1.7557
EURAUD,20030604,212900,1.7557,1.7557,1.7555,1.7555
EURAUD,20030604,213000,1.7554,1.7554,1.7554,1.7554
EURAUD,20030604,213100,1.7554,1.7554,1.7553,1.7553
EURAUD,20030604,213200,1.7553,1.7553,1.7553,1.7553
EURAUD,20030604,213300,1.7553,1.7553,1.7553,1.7553
EURAUD,20030604,213400,1.7557,1.7557,1.7555,1.7555
EURAUD,20030604,213500,1.7555,1.7555,1.7555,1.7555
EURAUD,20030604,213600,1.7555,1.7555,1.7555,1.7555
EURAUD,20030604,213700,1.7555,1.7555,1.7555,1.7555
EURAUD,20030604,213800,1.7555,1.7555,1.7555,1.7555
EURAUD,20030604,213900,1.7555,1.7555,1.7552,1.7552
EURAUD,20030604,214000,1.7552,1.7552,1.7552,1.7552
EURAUD,20030604,214100,1.7552,1.7552,1.7551,1.7551
EURAUD,20030604,214200,1.7551,1.7551,1.7551,1.7551
EURAUD,20030604,214300,1.7551,1.7551,1.7551,1.7551
EURAUD,20030604,214400,1.7551,1.7553,1.7551,1.7553
EURAUD,20030604,214500,1.7553,1.7554,1.7553,1.7554
EURAUD,20030604,214600,1.7554,1.7554,1.7554,1.7554
EURAUD,20030604,214700,1.7554,1.7578,1.7554,1.7578
EURAUD,20030604,214800,1.7579,1.7582,1.7579,1.7580
EURAUD,20030604,214900,1.7580,1.7580,1.7575,1.7575
EURAUD,20030604,215000,1.7572,1.7572,1.7562,1.7562
EURAUD,20030604,215100,1.7562,1.7562,1.7562,1.7562
EURAUD,20030604,215200,1.7562,1.7562,1.7562,1.7562
EURAUD,20030604,215300,1.7562,1.7576,1.7562,1.7576
EURAUD,20030604,215400,1.7577,1.7578,1.7557,1.7557
EURAUD,20030604,215500,1.7556,1.7556,1.7554,1.7554
EURAUD,20030604,215600,1.7552,1.7552,1.7548,1.7548
EURAUD,20030604,215700,1.7548,1.7549,1.7548,1.7549
EURAUD,20030604,215800,1.7549,1.7549,1.7546,1.7546
EURAUD,20030604,215900,1.7545,1.7545,1.7545,1.7545
EURAUD,20030604,220000,1.7545,1.7546,1.7545,1.7546
EURAUD,20030604,220100,1.7546,1.7546,1.7545,1.7545
EURAUD,20030604,220200,1.7545,1.7547,1.7545,1.7547
EURAUD,20030604,220300,1.7547,1.7547,1.7547,1.7547
EURAUD,20030604,220400,1.7547,1.7548,1.7547,1.7548
EURAUD,20030604,220500,1.7548,1.7548,1.7548,1.7548
EURAUD,20030604,220600,1.7548,1.7548,1.7548,1.7548
EURAUD,20030604,220700,1.7548,1.7548,1.7548,1.7548
EURAUD,20030604,220800,1.7547,1.7547,1.7547,1.7547
EURAUD,20030604,220900,1.7547,1.7549,1.7547,1.7549
EURAUD,20030604,221000,1.7548,1.7548,1.7546,1.7547
EURAUD,20030604,221100,1.7547,1.7547,1.7547,1.7547
EURAUD,20030604,221200,1.7547,1.7557,1.7547,1.7557
EURAUD,20030604,221300,1.7557,1.7557,1.7552,1.7552
EURAUD,20030604,221400,1.7550,1.7550,1.7545,1.7545
EURAUD,20030604,221500,1.7545,1.7550,1.7545,1.7550
EURAUD,20030604,221600,1.7550,1.7550,1.7550,1.7550
EURAUD,20030604,221700,1.7549,1.7549,1.7546,1.7546
EURAUD,20030604,221800,1.7545,1.7545,1.7536,1.7536
EURAUD,20030604,221900,1.7533,1.7535,1.7525,1.7531
EURAUD,20030604,222000,1.7530,1.7530,1.7523,1.7523
EURAUD,20030604,222100,1.7524,1.7526,1.7524,1.7526
EURAUD,20030604,222200,1.7527,1.7527,1.7526,1.7527
EURAUD,20030604,222300,1.7528,1.7528,1.7528,1.7528
EURAUD,20030604,222400,1.7528,1.7528,1.7524,1.7526
EURAUD,20030604,222500,1.7528,1.7531,1.7528,1.7531
EURAUD,20030604,222600,1.7531,1.7533,1.7531,1.7533
EURAUD,20030604,222700,1.7533,1.7534,1.7533,1.7534
EURAUD,20030604,222800,1.7534,1.7534,1.7534,1.7534
EURAUD,20030604,222900,1.7534,1.7534,1.7534,1.7534
EURAUD,20030604,223000,1.7534,1.7536,1.7534,1.7536
EURAUD,20030604,223100,1.7535,1.7536,1.7535,1.7536
EURAUD,20030604,223200,1.7536,1.7541,1.7536,1.7541
EURAUD,20030604,223300,1.7543,1.7544,1.7543,1.7544
EURAUD,20030604,223400,1.7545,1.7546,1.7544,1.7544
EURAUD,20030604,223500,1.7544,1.7544,1.7544,1.7544
EURAUD,20030604,223600,1.7544,1.7544,1.7543,1.7543
EURAUD,20030604,223700,1.7543,1.7545,1.7543,1.7545
EURAUD,20030604,223800,1.7545,1.7545,1.7545,1.7545
EURAUD,20030604,223900,1.7545,1.7545,1.7545,1.7545
EURAUD,20030604,224000,1.7545,1.7579,1.7545,1.7579
EURAUD,20030604,224100,1.7580,1.7585,1.7580,1.7582
EURAUD,20030604,224200,1.7581,1.7582,1.7576,1.7576
EURAUD,20030604,224300,1.7569,1.7569,1.7538,1.7539
EURAUD,20030604,224400,1.7538,1.7538,1.7533,1.7533
EURAUD,20030604,224500,1.7534,1.7535,1.7534,1.7535
EURAUD,20030604,224600,1.7535,1.7540,1.7535,1.7540
EURAUD,20030604,224700,1.7540,1.7540,1.7540,1.7540
EURAUD,20030604,224800,1.7540,1.7540,1.7539,1.7539
EURAUD,20030604,224900,1.7539,1.7540,1.7539,1.7540
EURAUD,20030604,225000,1.7540,1.7540,1.7540,1.7540
EURAUD,20030604,225100,1.7540,1.7540,1.7540,1.7540
EURAUD,20030604,225200,1.7540,1.7540,1.7531,1.7531
EURAUD,20030604,225300,1.7531,1.7533,1.7531,1.7533
EURAUD,20030604,225400,1.7533,1.7533,1.7533,1.7533
EURAUD,20030604,225500,1.7533,1.7533,1.7533,1.7533
EURAUD,20030604,225600,1.7533,1.7536,1.7533,1.7536
EURAUD,20030604,225700,1.7539,1.7544,1.7539,1.7544
EURAUD,20030604,225800,1.7545,1.7545,1.7543,1.7543
EURAUD,20030604,225900,1.7543,1.7543,1.7543,1.7543
EURAUD,20030604,230000,1.7543,1.7543,1.7541,1.7541
EURAUD,20030604,230100,1.7541,1.7541,1.7541,1.7541
EURAUD,20030604,230200,1.7541,1.7541,1.7541,1.7541
EURAUD,20030604,230300,1.7538,1.7538,1.7538,1.7538
EURAUD,20030604,230400,1.7538,1.7540,1.7538,1.7540
EURAUD,20030604,230500,1.7540,1.7540,1.7535,1.7535
EURAUD,20030604,230600,1.7535,1.7538,1.7535,1.7538
EURAUD,20030604,230700,1.7540,1.7540,1.7536,1.7536
EURAUD,20030604,230800,1.7536,1.7536,1.7535,1.7535
EURAUD,20030604,230900,1.7535,1.7536,1.7535,1.7536
EURAUD,20030604,231000,1.7536,1.7536,1.7534,1.7534
EURAUD,20030604,231100,1.7532,1.7532,1.7532,1.7532
EURAUD,20030604,231200,1.7532,1.7536,1.7532,1.7536
EURAUD,20030604,231300,1.7537,1.7537,1.7535,1.7536
EURAUD,20030604,231400,1.7535,1.7535,1.7535,1.7535
EURAUD,20030604,231500,1.7533,1.7533,1.7533,1.7533
EURAUD,20030604,231600,1.7532,1.7532,1.7519,1.7519
EURAUD,20030604,231700,1.7521,1.7521,1.7521,1.7521
EURAUD,20030604,231800,1.7522,1.7525,1.7522,1.7525
EURAUD,20030604,231900,1.7526,1.7531,1.7526,1.7531
EURAUD,20030604,232000,1.7532,1.7534,1.7532,1.7534
EURAUD,20030604,232100,1.7534,1.7534,1.7534,1.7534
EURAUD,20030604,232200,1.7534,1.7534,1.7534,1.7534
EURAUD,20030604,232300,1.7534,1.7534,1.7534,1.7534
EURAUD,20030604,232400,1.7534,1.7560,1.7534,1.7558
EURAUD,20030604,232500,1.7555,1.7555,1.7533,1.7533
EURAUD,20030604,232600,1.7530,1.7531,1.7530,1.7531
EURAUD,20030604,232700,1.7531,1.7531,1.7531,1.7531
EURAUD,20030604,232800,1.7531,1.7531,1.7529,1.7529
EURAUD,20030604,232900,1.7529,1.7531,1.7529,1.7531
EURAUD,20030604,233000,1.7531,1.7532,1.7531,1.7532
EURAUD,20030604,233100,1.7532,1.7532,1.7532,1.7532
EURAUD,20030604,233200,1.7532,1.7534,1.7532,1.7534
EURAUD,20030604,233300,1.7534,1.7536,1.7534,1.7536
EURAUD,20030604,233400,1.7536,1.7536,1.7536,1.7536
EURAUD,20030604,233500,1.7536,1.7536,1.7536,1.7536
EURAUD,20030604,233600,1.7536,1.7536,1.7536,1.7536
EURAUD,20030604,233700,1.7536,1.7538,1.7536,1.7538
EURAUD,20030604,233800,1.7538,1.7547,1.7538,1.7546
EURAUD,20030604,233900,1.7546,1.7546,1.7543,1.7543
EURAUD,20030604,234000,1.7543,1.7543,1.7541,1.7541
EURAUD,20030604,234100,1.7541,1.7541,1.7536,1.7536
EURAUD,20030604,234200,1.7536,1.7536,1.7536,1.7536
EURAUD,20030604,234300,1.7536,1.7536,1.7536,1.7536
EURAUD,20030604,234400,1.7536,1.7536,1.7536,1.7536
EURAUD,20030604,234500,1.7536,1.7536,1.7536,1.7536
EURAUD,20030604,234600,1.7536,1.7536,1.7536,1.7536
EURAUD,20030604,234700,1.7535,1.7535,1.7535,1.7535
EURAUD,20030604,234800,1.7535,1.7535,1.7535,1.7535
EURAUD,20030604,234900,1.7535,1.7535,1.7535,1.7535
EURAUD,20030604,235000,1.7535,1.7536,1.7535,1.7536
EURAUD,20030604,235100,1.7536,1.7536,1.7536,1.7536
EURAUD,20030604,235200,1.7536,1.7536,1.7536,1.7536
EURAUD,20030604,235300,1.7537,1.7537,1.7537,1.7537
EURAUD,20030604,235400,1.7537,1.7537,1.7537,1.7537
EURAUD,20030604,235500,1.7537,1.7537,1.7537,1.7537
EURAUD,20030604,235600,1.7538,1.7538,1.7538,1.7538
EURAUD,20030604,235700,1.7538,1.7538,1.7538,1.7538
EURAUD,20030604,235800,1.7538,1.7538,1.7538,1.7538
EURAUD,20030604,235900,1.7538,1.7538,1.7538,1.7538
EURAUD,20030605,000000,1.7538,1.7538,1.7533,1.7533
EURNZD,20030604,000100,2.0212,2.0214,2.0212,2.0214
EURNZD,20030604,000200,2.0214,2.0217,2.0214,2.0217
EURNZD,20030604,000300,2.0217,2.0222,2.0217,2.0222
EURNZD,20030604,000400,2.0222,2.0222,2.0222,2.0222
EURNZD,20030604,000500,2.0215,2.0215,2.0213,2.0215
EURNZD,20030604,000600,2.0218,2.0218,2.0218,2.0218
EURNZD,20030604,000700,2.0218,2.0218,2.0218,2.0218
EURNZD,20030604,000800,2.0218,2.0221,2.0218,2.0221
EURNZD,20030604,000900,2.0221,2.0221,2.0221,2.0221
EURNZD,20030604,001000,2.0221,2.0221,2.0221,2.0221
EURNZD,20030604,001100,2.0221,2.0221,2.0221,2.0221
EURNZD,20030604,001200,2.0217,2.0217,2.0217,2.0217
EURNZD,20030604,001300,2.0217,2.0217,2.0217,2.0217
EURNZD,20030604,001400,2.0217,2.0217,2.0206,2.0206
EURNZD,20030604,001500,2.0201,2.0201,2.0197,2.0197
EURNZD,20030604,001600,2.0197,2.0197,2.0197,2.0197
EURNZD,20030604,001700,2.0197,2.0197,2.0197,2.0197
EURNZD,20030604,001800,2.0214,2.0214,2.0214,2.0214
EURNZD,20030604,001900,2.0214,2.0218,2.0214,2.0218
EURNZD,20030604,002000,2.0218,2.0218,2.0213,2.0213
EURNZD,20030604,002100,2.0212,2.0212,2.0207,2.0207
EURNZD,20030604,002200,2.0207,2.0207,2.0207,2.0207
EURNZD,20030604,002300,2.0207,2.0207,2.0207,2.0207
EURNZD,20030604,002400,2.0211,2.0213,2.0211,2.0213
EURNZD,20030604,002500,2.0213,2.0213,2.0213,2.0213
EURNZD,20030604,002600,2.0213,2.0213,2.0213,2.0213
EURNZD,20030604,002700,2.0213,2.0213,2.0213,2.0213
EURNZD,20030604,002800,2.0213,2.0213,2.0213,2.0213
EURNZD,20030604,002900,2.0213,2.0215,2.0213,2.0215
EURNZD,20030604,003000,2.0215,2.0215,2.0215,2.0215
EURNZD,20030604,003100,2.0206,2.0208,2.0205,2.0208
EURNZD,20030604,003200,2.0209,2.0211,2.0209,2.0211
EURNZD,20030604,003300,2.0211,2.0215,2.0211,2.0215
EURNZD,20030604,003400,2.0212,2.0212,2.0206,2.0206
EURNZD,20030604,003500,2.0205,2.0205,2.0202,2.0202
EURNZD,20030604,003600,2.0202,2.0202,2.0202,2.0202
EURNZD,20030604,003700,2.0202,2.0202,2.0202,2.0202
EURNZD,20030604,003800,2.0202,2.0202,2.0202,2.0202
EURNZD,20030604,003900,2.0202,2.0202,2.0194,2.0194
EURNZD,20030604,004000,2.0195,2.0197,2.0195,2.0197
EURNZD,20030604,004100,2.0197,2.0197,2.0197,2.0197
EURNZD,20030604,004200,2.0197,2.0197,2.0197,2.0197
EURNZD,20030604,004300,2.0197,2.0197,2.0197,2.0197
EURNZD,20030604,004400,2.0197,2.0198,2.0197,2.0197
EURNZD,20030604,004500,2.0200,2.0200,2.0200,2.0200
EURNZD,20030604,004600,2.0201,2.0212,2.0201,2.0212
EURNZD,20030604,004700,2.0212,2.0212,2.0212,2.0212
EURNZD,20030604,004800,2.0212,2.0212,2.0212,2.0212
EURNZD,20030604,004900,2.0212,2.0212,2.0212,2.0212
EURNZD,20030604,005000,2.0212,2.0219,2.0212,2.0219
EURNZD,20030604,005100,2.0219,2.0219,2.0219,2.0219
EURNZD,20030604,005200,2.0223,2.0223,2.0223,2.0223
EURNZD,20030604,005300,2.0223,2.0223,2.0223,2.0223
EURNZD,20030604,005400,2.0226,2.0227,2.0226,2.0227
EURNZD,20030604,005500,2.0227,2.0232,2.0227,2.0232
EURNZD,20030604,005600,2.0232,2.0239,2.0232,2.0239
EURNZD,20030604,005700,2.0239,2.0239,2.0239,2.0239
EURNZD,20030604,005800,2.0239,2.0239,2.0239,2.0239
EURNZD,20030604,005900,2.0239,2.0239,2.0239,2.0239
EURNZD,20030604,010000,2.0239,2.0239,2.0238,2.0238
EURNZD,20030604,010100,2.0239,2.0241,2.0239,2.0240
EURNZD,20030604,010200,2.0240,2.0240,2.0240,2.0240
EURNZD,20030604,010300,2.0240,2.0240,2.0240,2.0240
EURNZD,20030604,010400,2.0240,2.0240,2.0240,2.0240
EURNZD,20030604,010500,2.0240,2.0240,2.0235,2.0235
EURNZD,20030604,010600,2.0235,2.0235,2.0235,2.0235
EURNZD,20030604,010700,2.0235,2.0235,2.0231,2.0231
EURNZD,20030604,010800,2.0231,2.0231,2.0231,2.0231
EURNZD,20030604,010900,2.0231,2.0231,2.0231,2.0231
EURNZD,20030604,011000,2.0231,2.0231,2.0231,2.0231
EURNZD,20030604,011100,2.0231,2.0236,2.0231,2.0236
EURNZD,20030604,011200,2.0236,2.0237,2.0236,2.0236
EURNZD,20030604,011300,2.0236,2.0236,2.0236,2.0236
EURNZD,20030604,011400,2.0236,2.0236,2.0236,2.0236
EURNZD,20030604,011500,2.0236,2.0236,2.0236,2.0236
EURNZD,20030604,011600,2.0233,2.0233,2.0233,2.0233
EURNZD,20030604,011700,2.0233,2.0235,2.0233,2.0235
EURNZD,20030604,011800,2.0235,2.0235,2.0235,2.0235
EURNZD,20030604,011900,2.0235,2.0235,2.0219,2.0219
EURNZD,20030604,012000,2.0219,2.0219,2.0219,2.0219
EURNZD,20030604,012100,2.0219,2.0219,2.0219,2.0219
EURNZD,20030604,012200,2.0219,2.0221,2.0219,2.0220
EURNZD,20030604,012300,2.0220,2.0220,2.0214,2.0214
EURNZD,20030604,012400,2.0212,2.0212,2.0204,2.0204
EURNZD,20030604,012500,2.0204,2.0204,2.0202,2.0202
EURNZD,20030604,012600,2.0202,2.0202,2.0202,2.0202
EURNZD,20030604,012700,2.0202,2.0202,2.0202,2.0202
EURNZD,20030604,012800,2.0202,2.0202,2.0202,2.0202
EURNZD,20030604,012900,2.0206,2.0210,2.0206,2.0210
EURNZD,20030604,013000,2.0208,2.0208,2.0208,2.0208
EURNZD,20030604,013100,2.0208,2.0208,2.0208,2.0208
EURNZD,20030604,013200,2.0208,2.0208,2.0208,2.0208
EURNZD,20030604,013300,2.0208,2.0210,2.0208,2.0210
EURNZD,20030604,013400,2.0210,2.0210,2.0208,2.0208
EURNZD,20030604,013500,2.0204,2.0204,2.0204,2.0204
EURNZD,20030604,013600,2.0204,2.0204,2.0204,2.0204
EURNZD,20030604,013700,2.0204,2.0204,2.0204,2.0204
EURNZD,20030604,013800,2.0204,2.0209,2.0204,2.0208
EURNZD,20030604,013900,2.0208,2.0208,2.0205,2.0205
EURNZD,20030604,014000,2.0202,2.0202,2.0200,2.0200
EURNZD,20030604,014100,2.0201,2.0201,2.0201,2.0201
EURNZD,20030604,014200,2.0201,2.0201,2.0201,2.0201
EURNZD,20030604,014300,2.0206,2.0206,2.0206,2.0206
EURNZD,20030604,014400,2.0206,2.0206,2.0206,2.0206
EURNZD,20030604,014500,2.0206,2.0222,2.0206,2.0222
EURNZD,20030604,014600,2.0222,2.0222,2.0219,2.0219
EURNZD,20030604,014700,2.0219,2.0219,2.0205,2.0205
EURNZD,20030604,014800,2.0205,2.0205,2.0202,2.0202
EURNZD,20030604,014900,2.0202,2.0202,2.0202,2.0202
EURNZD,20030604,015000,2.0196,2.0197,2.0194,2.0197
EURNZD,20030604,015100,2.0200,2.0200,2.0200,2.0200
EURNZD,20030604,015200,2.0200,2.0203,2.0200,2.0203
EURNZD,20030604,015300,2.0204,2.0204,2.0203,2.0203
EURNZD,20030604,015400,2.0203,2.0203,2.0194,2.0194
EURNZD,20030604,015500,2.0194,2.0194,2.0193,2.0193
EURNZD,20030604,015600,2.0193,2.0196,2.0193,2.0196
EURNZD,20030604,015700,2.0196,2.0196,2.0196,2.0196
EURNZD,20030604,015800,2.0196,2.0196,2.0196,2.0196
EURNZD,20030604,015900,2.0196,2.0196,2.0193,2.0193
EURNZD,20030604,020000,2.0193,2.0195,2.0193,2.0195
EURNZD,20030604,020100,2.0195,2.0195,2.0195,2.0195
EURNZD,20030604,020200,2.0201,2.0203,2.0201,2.0203
EURNZD,20030604,020300,2.0204,2.0210,2.0204,2.0208
EURNZD,20030604,020400,2.0208,2.0208,2.0206,2.0206
EURNZD,20030604,020500,2.0206,2.0206,2.0206,2.0206
EURNZD,20030604,020600,2.0204,2.0207,2.0204,2.0207
EURNZD,20030604,020700,2.0207,2.0208,2.0207,2.0208
EURNZD,20030604,020800,2.0207,2.0207,2.0206,2.0206
EURNZD,20030604,020900,2.0203,2.0203,2.0197,2.0197
EURNZD,20030604,021000,2.0196,2.0201,2.0196,2.0201
EURNZD,20030604,021100,2.0204,2.0204,2.0200,2.0200
EURNZD,20030604,021200,2.0200,2.0200,2.0200,2.0200
EURNZD,20030604,021300,2.0200,2.0200,2.0195,2.0195
EURNZD,20030604,021400,2.0195,2.0195,2.0195,2.0195
EURNZD,20030604,021500,2.0195,2.0195,2.0195,2.0195
EURNZD,20030604,021600,2.0190,2.0190,2.0187,2.0187
EURNZD,20030604,021700,2.0187,2.0187,2.0187,2.0187
EURNZD,20030604,021800,2.0194,2.0195,2.0194,2.0195
EURNZD,20030604,021900,2.0195,2.0195,2.0195,2.0195
EURNZD,20030604,022000,2.0195,2.0195,2.0195,2.0195
EURNZD,20030604,022100,2.0195,2.0195,2.0195,2.0195
EURNZD,20030604,022200,2.0195,2.0195,2.0189,2.0189
EURNZD,20030604,022300,2.0188,2.0189,2.0188,2.0189
EURNZD,20030604,022400,2.0189,2.0189,2.0189,2.0189
EURNZD,20030604,022500,2.0189,2.0189,2.0189,2.0189
EURNZD,20030604,022600,2.0189,2.0208,2.0189,2.0208
EURNZD,20030604,022700,2.0208,2.0208,2.0207,2.0207
EURNZD,20030604,022800,2.0207,2.0207,2.0207,2.0207
EURNZD,20030604,022900,2.0207,2.0207,2.0199,2.0199
EURNZD,20030604,023000,2.0197,2.0197,2.0193,2.0193
EURNZD,20030604,023100,2.0192,2.0192,2.0192,2.0192
EURNZD,20030604,023200,2.0192,2.0192,2.0192,2.0192
EURNZD,20030604,023300,2.0192,2.0200,2.0192,2.0200
EURNZD,20030604,023400,2.0201,2.0205,2.0201,2.0205
EURNZD,20030604,023500,2.0205,2.0206,2.0205,2.0206
EURNZD,20030604,023600,2.0205,2.0205,2.0203,2.0203
EURNZD,20030604,023700,2.0203,2.0203,2.0203,2.0203
EURNZD,20030604,023800,2.0203,2.0203,2.0202,2.0202
EURNZD,20030604,023900,2.0202,2.0202,2.0202,2.0202
EURNZD,20030604,024000,2.0202,2.0202,2.0202,2.0202
EURNZD,20030604,024100,2.0202,2.0202,2.0202,2.0202
EURNZD,20030604,024200,2.0202,2.0210,2.0202,2.0210
EURNZD,20030604,024300,2.0210,2.0211,2.0210,2.0210
EURNZD,20030604,024400,2.0210,2.0210,2.0208,2.0208
EURNZD,20030604,024500,2.0208,2.0208,2.0208,2.0208
EURNZD,20030604,024600,2.0208,2.0208,2.0208,2.0208
EURNZD,20030604,024700,2.0208,2.0208,2.0206,2.0206
EURNZD,20030604,024800,2.0205,2.0205,2.0200,2.0200
EURNZD,20030604,024900,2.0200,2.0200,2.0200,2.0200
EURNZD,20030604,025000,2.0200,2.0200,2.0200,2.0200
EURNZD,20030604,025100,2.0203,2.0203,2.0203,2.0203
EURNZD,20030604,025200,2.0203,2.0203,2.0203,2.0203
EURNZD,20030604,025300,2.0203,2.0203,2.0203,2.0203
EURNZD,20030604,025400,2.0203,2.0203,2.0203,2.0203
EURNZD,20030604,025500,2.0203,2.0203,2.0203,2.0203
EURNZD,20030604,025600,2.0203,2.0203,2.0199,2.0199
EURNZD,20030604,025700,2.0199,2.0199,2.0198,2.0198
EURNZD,20030604,025800,2.0198,2.0198,2.0196,2.0196
EURNZD,20030604,025900,2.0196,2.0196,2.0196,2.0196
EURNZD,20030604,030000,2.0196,2.0196,2.0196,2.0196
EURNZD,20030604,030100,2.0196,2.0196,2.0196,2.0196
EURNZD,20030604,030200,2.0196,2.0196,2.0196,2.0196
EURNZD,20030604,030300,2.0196,2.0196,2.0195,2.0195
EURNZD,20030604,030400,2.0196,2.0196,2.0196,2.0196
EURNZD,20030604,030500,2.0196,2.0196,2.0196,2.0196
EURNZD,20030604,030600,2.0196,2.0199,2.0196,2.0199
EURNZD,20030604,030700,2.0199,2.0199,2.0199,2.0199
EURNZD,20030604,030800,2.0199,2.0199,2.0199,2.0199
EURNZD,20030604,030900,2.0199,2.0199,2.0199,2.0199
EURNZD,20030604,031000,2.0199,2.0199,2.0199,2.0199
EURNZD,20030604,031100,2.0198,2.0199,2.0198,2.0199
EURNZD,20030604,031200,2.0199,2.0199,2.0199,2.0199
EURNZD,20030604,031300,2.0199,2.0199,2.0199,2.0199
EURNZD,20030604,031400,2.0199,2.0199,2.0199,2.0199
EURNZD,20030604,031500,2.0199,2.0199,2.0199,2.0199
EURNZD,20030604,031600,2.0199,2.0199,2.0198,2.0198
EURNZD,20030604,031700,2.0198,2.0198,2.0196,2.0197
EURNZD,20030604,031800,2.0197,2.0197,2.0197,2.0197
EURNZD,20030604,031900,2.0197,2.0197,2.0197,2.0197
EURNZD,20030604,032000,2.0205,2.0205,2.0205,2.0205
EURNZD,20030604,032100,2.0205,2.0205,2.0205,2.0205
EURNZD,20030604,032200,2.0205,2.0205,2.0205,2.0205
EURNZD,20030604,032300,2.0205,2.0205,2.0184,2.0184
EURNZD,20030604,032400,2.0184,2.0186,2.0184,2.0186
EURNZD,20030604,032500,2.0186,2.0187,2.0186,2.0187
EURNZD,20030604,032600,2.0187,2.0187,2.0187,2.0187
EURNZD,20030604,032700,2.0187,2.0187,2.0187,2.0187
EURNZD,20030604,032800,2.0187,2.0188,2.0186,2.0187
EURNZD,20030604,032900,2.0187,2.0187,2.0187,2.0187
EURNZD,20030604,033000,2.0189,2.0189,2.0189,2.0189
EURNZD,20030604,033100,2.0189,2.0194,2.0189,2.0194
EURNZD,20030604,033200,2.0194,2.0194,2.0194,2.0194
EURNZD,20030604,033300,2.0194,2.0194,2.0193,2.0193
EURNZD,20030604,033400,2.0193,2.0199,2.0193,2.0199
EURNZD,20030604,033500,2.0200,2.0200,2.0200,2.0200
EURNZD,20030604,033600,2.0200,2.0203,2.0200,2.0202
EURNZD,20030604,033700,2.0202,2.0203,2.0202,2.0203
EURNZD,20030604,033800,2.0203,2.0203,2.0203,2.0203
EURNZD,20030604,033900,2.0203,2.0203,2.0203,2.0203
EURNZD,20030604,034000,2.0203,2.0203,2.0201,2.0201
EURNZD,20030604,034100,2.0202,2.0202,2.0202,2.0202
EURNZD,20030604,034200,2.0202,2.0202,2.0202,2.0202
EURNZD,20030604,034300,2.0202,2.0202,2.0202,2.0202
EURNZD,20030604,034400,2.0202,2.0202,2.0202,2.0202
EURNZD,20030604,034500,2.0202,2.0202,2.0199,2.0199
EURNZD,20030604,034600,2.0199,2.0199,2.0193,2.0193
EURNZD,20030604,034700,2.0193,2.0193,2.0193,2.0193
EURNZD,20030604,034800,2.0193,2.0193,2.0193,2.0193
EURNZD,20030604,034900,2.0193,2.0193,2.0193,2.0193
EURNZD,20030604,035000,2.0193,2.0197,2.0193,2.0197
EURNZD,20030604,035100,2.0197,2.0197,2.0192,2.0192
EURNZD,20030604,035200,2.0192,2.0194,2.0192,2.0194
EURNZD,20030604,035300,2.0196,2.0196,2.0196,2.0196
EURNZD,20030604,035400,2.0196,2.0196,2.0196,2.0196
EURNZD,20030604,035500,2.0196,2.0196,2.0196,2.0196
EURNZD,20030604,035600,2.0196,2.0199,2.0196,2.0199
EURNZD,20030604,035700,2.0199,2.0199,2.0196,2.0196
EURNZD,20030604,035800,2.0196,2.0196,2.0196,2.0196
EURNZD,20030604,035900,2.0196,2.0196,2.0196,2.0196
EURNZD,20030604,040000,2.0196,2.0196,2.0196,2.0196
EURNZD,20030604,040100,2.0196,2.0196,2.0196,2.0196
EURNZD,20030604,040200,2.0196,2.0196,2.0196,2.0196
EURNZD,20030604,040300,2.0196,2.0197,2.0196,2.0197
EURNZD,20030604,040400,2.0197,2.0197,2.0195,2.0195
EURNZD,20030604,040500,2.0195,2.0197,2.0195,2.0197
EURNZD,20030604,040600,2.0197,2.0197,2.0197,2.0197
EURNZD,20030604,040700,2.0197,2.0197,2.0197,2.0197
EURNZD,20030604,040800,2.0197,2.0197,2.0196,2.0196
EURNZD,20030604,040900,2.0196,2.0196,2.0196,2.0196
EURNZD,20030604,041000,2.0196,2.0196,2.0196,2.0196
EURNZD,20030604,041100,2.0196,2.0196,2.0196,2.0196
EURNZD,20030604,041200,2.0196,2.0202,2.0196,2.0202
EURNZD,20030604,041300,2.0202,2.0202,2.0201,2.0201
EURNZD,20030604,041400,2.0201,2.0201,2.0201,2.0201
EURNZD,20030604,041500,2.0201,2.0201,2.0201,2.0201
EURNZD,20030604,041600,2.0201,2.0201,2.0201,2.0201
EURNZD,20030604,041700,2.0201,2.0201,2.0201,2.0201
EURNZD,20030604,041800,2.0201,2.0203,2.0201,2.0201
EURNZD,20030604,041900,2.0201,2.0201,2.0192,2.0192
EURNZD,20030604,042000,2.0192,2.0192,2.0191,2.0191
EURNZD,20030604,042100,2.0192,2.0194,2.0192,2.0194
EURNZD,20030604,042200,2.0195,2.0195,2.0195,2.0195
EURNZD,20030604,042300,2.0195,2.0195,2.0195,2.0195
EURNZD,20030604,042400,2.0195,2.0208,2.0195,2.0208
EURNZD,20030604,042500,2.0207,2.0207,2.0201,2.0201
EURNZD,20030604,042600,2.0201,2.0201,2.0201,2.0201
EURNZD,20030604,042700,2.0201,2.0201,2.0201,2.0201
EURNZD,20030604,042800,2.0201,2.0202,2.0201,2.0202
EURNZD,20030604,042900,2.0202,2.0202,2.0201,2.0201
EURNZD,20030604,043000,2.0201,2.0201,2.0201,2.0201
EURNZD,20030604,043100,2.0197,2.0197,2.0197,2.0197
EURNZD,20030604,043200,2.0197,2.0197,2.0197,2.0197
EURNZD,20030604,043300,2.0197,2.0197,2.0197,2.0197
EURNZD,20030604,043400,2.0197,2.0197,2.0196,2.0196
EURNZD,20030604,043500,2.0196,2.0196,2.0196,2.0196
EURNZD,20030604,043600,2.0196,2.0196,2.0196,2.0196
EURNZD,20030604,043700,2.0196,2.0196,2.0196,2.0196
EURNZD,20030604,043800,2.0206,2.0206,2.0206,2.0206
EURNZD,20030604,043900,2.0206,2.0206,2.0206,2.0206
EURNZD,20030604,044000,2.0206,2.0206,2.0206,2.0206
EURNZD,20030604,044100,2.0206,2.0206,2.0204,2.0204
EURNZD,20030604,044200,2.0204,2.0204,2.0200,2.0201
EURNZD,20030604,044300,2.0202,2.0206,2.0202,2.0206
EURNZD,20030604,044400,2.0206,2.0206,2.0206,2.0206
EURNZD,20030604,044500,2.0206,2.0206,2.0206,2.0206
EURNZD,20030604,044600,2.0206,2.0206,2.0206,2.0206
EURNZD,20030604,044700,2.0206,2.0206,2.0196,2.0196
EURNZD,20030604,044800,2.0196,2.0196,2.0192,2.0192
EURNZD,20030604,044900,2.0192,2.0192,2.0192,2.0192
EURNZD,20030604,045000,2.0192,2.0192,2.0192,2.0192
EURNZD,20030604,045100,2.0192,2.0198,2.0192,2.0198
EURNZD,20030604,045200,2.0199,2.0200,2.0199,2.0200
EURNZD,20030604,045300,2.0200,2.0202,2.0200,2.0202
EURNZD,20030604,045400,2.0202,2.0202,2.0202,2.0202
EURNZD,20030604,045500,2.0206,2.0206,2.0206,2.0206
EURNZD,20030604,045600,2.0206,2.0206,2.0206,2.0206
EURNZD,20030604,045700,2.0206,2.0206,2.0206,2.0206
EURNZD,20030604,045800,2.0206,2.0206,2.0206,2.0206
EURNZD,20030604,045900,2.0206,2.0206,2.0206,2.0206
EURNZD,20030604,050000,2.0206,2.0206,2.0199,2.0199
EURNZD,20030604,050100,2.0199,2.0199,2.0199,2.0199
EURNZD,20030604,050200,2.0199,2.0199,2.0199,2.0199
EURNZD,20030604,050300,2.0199,2.0199,2.0196,2.0196
EURNZD,20030604,050400,2.0197,2.0198,2.0197,2.0198
EURNZD,20030604,050500,2.0199,2.0199,2.0199,2.0199
EURNZD,20030604,050600,2.0199,2.0199,2.0199,2.0199
EURNZD,20030604,050700,2.0199,2.0199,2.0199,2.0199
EURNZD,20030604,050800,2.0199,2.0204,2.0197,2.0201
EURNZD,20030604,050900,2.0201,2.0203,2.0201,2.0203
EURNZD,20030604,051000,2.0204,2.0204,2.0204,2.0204
EURNZD,20030604,051100,2.0204,2.0204,2.0204,2.0204
EURNZD,20030604,051200,2.0204,2.0204,2.0204,2.0204
EURNZD,20030604,051300,2.0204,2.0204,2.0198,2.0198
EURNZD,20030604,051400,2.0198,2.0200,2.0197,2.0200
EURNZD,20030604,051500,2.0200,2.0200,2.0200,2.0200
EURNZD,20030604,051600,2.0200,2.0200,2.0200,2.0200
EURNZD,20030604,051700,2.0200,2.0200,2.0200,2.0200
EURNZD,20030604,051800,2.0200,2.0200,2.0200,2.0200
EURNZD,20030604,051900,2.0197,2.0197,2.0196,2.0197
EURNZD,20030604,052000,2.0199,2.0202,2.0199,2.0202
EURNZD,20030604,052100,2.0202,2.0202,2.0202,2.0202
EURNZD,20030604,052200,2.0202,2.0202,2.0202,2.0202
EURNZD,20030604,052300,2.0202,2.0202,2.0202,2.0202
EURNZD,20030604,052400,2.0202,2.0202,2.0196,2.0198
EURNZD,20030604,052500,2.0198,2.0200,2.0198,2.0200
EURNZD,20030604,052600,2.0200,2.0200,2.0200,2.0200
EURNZD,20030604,052700,2.0200,2.0200,2.0200,2.0200
EURNZD,20030604,052800,2.0200,2.0200,2.0199,2.0199
EURNZD,20030604,052900,2.0200,2.0200,2.0200,2.0200
EURNZD,20030604,053000,2.0201,2.0201,2.0201,2.0201
EURNZD,20030604,053100,2.0201,2.0201,2.0201,2.0201
EURNZD,20030604,053200,2.0201,2.0201,2.0201,2.0201
EURNZD,20030604,053300,2.0201,2.0201,2.0198,2.0201
EURNZD,20030604,053400,2.0203,2.0203,2.0203,2.0203
EURNZD,20030604,053500,2.0203,2.0203,2.0203,2.0203
EURNZD,20030604,053600,2.0203,2.0203,2.0203,2.0203
EURNZD,20030604,053700,2.0203,2.0203,2.0203,2.0203
EURNZD,20030604,053800,2.0203,2.0208,2.0203,2.0208
EURNZD,20030604,053900,2.0208,2.0208,2.0208,2.0208
EURNZD,20030604,054000,2.0208,2.0208,2.0208,2.0208
EURNZD,20030604,054100,2.0208,2.0208,2.0199,2.0199
EURNZD,20030604,054200,2.0200,2.0200,2.0200,2.0200
EURNZD,20030604,054300,2.0202,2.0208,2.0202,2.0208
EURNZD,20030604,054400,2.0208,2.0208,2.0208,2.0208
EURNZD,20030604,054500,2.0208,2.0208,2.0208,2.0208
EURNZD,20030604,054600,2.0208,2.0208,2.0208,2.0208
EURNZD,20030604,054700,2.0208,2.0208,2.0208,2.0208
EURNZD,20030604,054800,2.0208,2.0208,2.0208,2.0208
EURNZD,20030604,054900,2.0208,2.0208,2.0207,2.0207
EURNZD,20030604,055000,2.0207,2.0207,2.0207,2.0207
EURNZD,20030604,055100,2.0207,2.0207,2.0207,2.0207
EURNZD,20030604,055200,2.0207,2.0209,2.0207,2.0209
EURNZD,20030604,055300,2.0209,2.0209,2.0209,2.0209
EURNZD,20030604,055400,2.0209,2.0209,2.0208,2.0208
EURNZD,20030604,055500,2.0208,2.0208,2.0208,2.0208
EURNZD,20030604,055600,2.0208,2.0208,2.0207,2.0207
EURNZD,20030604,055700,2.0207,2.0207,2.0207,2.0207
EURNZD,20030604,055800,2.0207,2.0207,2.0207,2.0207
EURNZD,20030604,055900,2.0207,2.0207,2.0207,2.0207
EURNZD,20030604,060000,2.0207,2.0210,2.0207,2.0210
EURNZD,20030604,060100,2.0210,2.0210,2.0210,2.0210
EURNZD,20030604,060200,2.0210,2.0210,2.0210,2.0210
EURNZD,20030604,060300,2.0210,2.0210,2.0210,2.0210
EURNZD,20030604,060400,2.0210,2.0210,2.0209,2.0209
EURNZD,20030604,060500,2.0209,2.0209,2.0209,2.0209
EURNZD,20030604,060600,2.0209,2.0209,2.0209,2.0209
EURNZD,20030604,060700,2.0209,2.0209,2.0209,2.0209
EURNZD,20030604,060800,2.0209,2.0209,2.0209,2.0209
EURNZD,20030604,060900,2.0209,2.0210,2.0209,2.0210
EURNZD,20030604,061000,2.0210,2.0210,2.0200,2.0200
EURNZD,20030604,061100,2.0201,2.0204,2.0201,2.0204
EURNZD,20030604,061200,2.0204,2.0204,2.0204,2.0204
EURNZD,20030604,061300,2.0204,2.0208,2.0204,2.0207
EURNZD,20030604,061400,2.0206,2.0206,2.0203,2.0203
EURNZD,20030604,061500,2.0200,2.0200,2.0193,2.0193
EURNZD,20030604,061600,2.0193,2.0193,2.0193,2.0193
EURNZD,20030604,061700,2.0193,2.0195,2.0193,2.0195
EURNZD,20030604,061800,2.0195,2.0195,2.0195,2.0195
EURNZD,20030604,061900,2.0195,2.0195,2.0195,2.0195
EURNZD,20030604,062000,2.0195,2.0195,2.0195,2.0195
EURNZD,20030604,062100,2.0201,2.0203,2.0201,2.0203
EURNZD,20030604,062200,2.0204,2.0206,2.0204,2.0204
EURNZD,20030604,062300,2.0203,2.0203,2.0200,2.0200
EURNZD,20030604,062400,2.0199,2.0199,2.0199,2.0199
EURNZD,20030604,062500,2.0199,2.0199,2.0199,2.0199
EURNZD,20030604,062600,2.0199,2.0202,2.0199,2.0202
EURNZD,20030604,062700,2.0202,2.0202,2.0202,2.0202
EURNZD,20030604,062800,2.0203,2.0204,2.0203,2.0204
EURNZD,20030604,062900,2.0203,2.0203,2.0203,2.0203
EURNZD,20030604,063000,2.0203,2.0203,2.0203,2.0203
EURNZD,20030604,063100,2.0203,2.0203,2.0203,2.0203
EURNZD,20030604,063200,2.0203,2.0205,2.0203,2.0205
EURNZD,20030604,063300,2.0205,2.0205,2.0205,2.0205
EURNZD,20030604,063400,2.0205,2.0205,2.0205,2.0205
EURNZD,20030604,063500,2.0205,2.0205,2.0205,2.0205
EURNZD,20030604,063600,2.0205,2.0205,2.0202,2.0202
EURNZD,20030604,063700,2.0202,2.0202,2.0201,2.0201
EURNZD,20030604,063800,2.0203,2.0203,2.0203,2.0203
EURNZD,20030604,063900,2.0203,2.0204,2.0203,2.0204
EURNZD,20030604,064000,2.0204,2.0204,2.0204,2.0204
EURNZD,20030604,064100,2.0204,2.0204,2.0204,2.0204
EURNZD,20030604,064200,2.0204,2.0204,2.0204,2.0204
EURNZD,20030604,064300,2.0203,2.0203,2.0202,2.0202
EURNZD,20030604,064400,2.0202,2.0203,2.0202,2.0203
EURNZD,20030604,064500,2.0203,2.0203,2.0203,2.0203
EURNZD,20030604,064600,2.0203,2.0203,2.0203,2.0203
EURNZD,20030604,064700,2.0203,2.0207,2.0203,2.0207
EURNZD,20030604,064800,2.0206,2.0206,2.0201,2.0201
EURNZD,20030604,064900,2.0201,2.0201,2.0201,2.0201
EURNZD,20030604,065000,2.0202,2.0202,2.0202,2.0202
EURNZD,20030604,065100,2.0202,2.0202,2.0199,2.0199
EURNZD,20030604,065200,2.0203,2.0203,2.0203,2.0203
EURNZD,20030604,065300,2.0203,2.0213,2.0203,2.0213
EURNZD,20030604,065400,2.0213,2.0213,2.0213,2.0213
EURNZD,20030604,065500,2.0210,2.0211,2.0210,2.0211
EURNZD,20030604,065600,2.0211,2.0215,2.0211,2.0215
EURNZD,20030604,065700,2.0219,2.0220,2.0219,2.0220
EURNZD,20030604,065800,2.0220,2.0220,2.0220,2.0220
EURNZD,20030604,065900,2.0220,2.0220,2.0220,2.0220
EURNZD,20030604,070000,2.0220,2.0225,2.0220,2.0225
EURNZD,20030604,070100,2.0225,2.0225,2.0225,2.0225
EURNZD,20030604,070200,2.0225,2.0225,2.0225,2.0225
EURNZD,20030604,070300,2.0225,2.0225,2.0225,2.0225
EURNZD,20030604,070400,2.0225,2.0225,2.0224,2.0224
EURNZD,20030604,070500,2.0224,2.0224,2.0222,2.0222
EURNZD,20030604,070600,2.0222,2.0222,2.0220,2.0220
EURNZD,20030604,070700,2.0220,2.0220,2.0220,2.0220
EURNZD,20030604,070800,2.0220,2.0220,2.0220,2.0220
EURNZD,20030604,070900,2.0220,2.0222,2.0220,2.0222
EURNZD,20030604,071000,2.0220,2.0220,2.0220,2.0220
EURNZD,20030604,071100,2.0220,2.0220,2.0220,2.0220
EURNZD,20030604,071200,2.0220,2.0220,2.0219,2.0220
EURNZD,20030604,071300,2.0219,2.0219,2.0217,2.0217
EURNZD,20030604,071400,2.0214,2.0214,2.0211,2.0211
EURNZD,20030604,071500,2.0211,2.0211,2.0211,2.0211
EURNZD,20030604,071600,2.0211,2.0211,2.0209,2.0210
EURNZD,20030604,071700,2.0211,2.0213,2.0211,2.0213
EURNZD,20030604,071800,2.0214,2.0214,2.0210,2.0210
EURNZD,20030604,071900,2.0210,2.0210,2.0201,2.0201
EURNZD,20030604,072000,2.0201,2.0201,2.0199,2.0199
EURNZD,20030604,072100,2.0199,2.0199,2.0197,2.0197
EURNZD,20030604,072200,2.0197,2.0197,2.0197,2.0197
EURNZD,20030604,072300,2.0197,2.0197,2.0197,2.0197
EURNZD,20030604,072400,2.0197,2.0208,2.0197,2.0208
EURNZD,20030604,072500,2.0207,2.0207,2.0204,2.0204
EURNZD,20030604,072600,2.0204,2.0204,2.0204,2.0204
EURNZD,20030604,072700,2.0203,2.0203,2.0203,2.0203
EURNZD,20030604,072800,2.0203,2.0203,2.0203,2.0203
EURNZD,20030604,072900,2.0203,2.0203,2.0199,2.0199
EURNZD,20030604,073000,2.0199,2.0199,2.0199,2.0199
EURNZD,20030604,073100,2.0199,2.0199,2.0199,2.0199
EURNZD,20030604,073200,2.0199,2.0207,2.0199,2.0207
EURNZD,20030604,073300,2.0207,2.0207,2.0203,2.0203
EURNZD,20030604,073400,2.0203,2.0203,2.0200,2.0200
EURNZD,20030604,073500,2.0200,2.0200,2.0196,2.0196
EURNZD,20030604,073600,2.0197,2.0197,2.0197,2.0197
EURNZD,20030604,073700,2.0197,2.0197,2.0197,2.0197
EURNZD,20030604,073800,2.0197,2.0197,2.0197,2.0197
EURNZD,20030604,073900,2.0199,2.0199,2.0199,2.0199
EURNZD,20030604,074000,2.0199,2.0199,2.0199,2.0199
EURNZD,20030604,074100,2.0199,2.0199,2.0196,2.0196
EURNZD,20030604,074200,2.0196,2.0196,2.0196,2.0196
EURNZD,20030604,074300,2.0196,2.0204,2.0196,2.0204
EURNZD,20030604,074400,2.0204,2.0204,2.0204,2.0204
EURNZD,20030604,074500,2.0204,2.0207,2.0204,2.0207
EURNZD,20030604,074600,2.0207,2.0207,2.0207,2.0207
EURNZD,20030604,074700,2.0207,2.0207,2.0207,2.0207
EURNZD,20030604,074800,2.0207,2.0212,2.0207,2.0212
EURNZD,20030604,074900,2.0212,2.0212,2.0212,2.0212
EURNZD,20030604,075000,2.0212,2.0212,2.0212,2.0212
EURNZD,20030604,075100,2.0212,2.0212,2.0210,2.0210
EURNZD,20030604,075200,2.0210,2.0210,2.0210,2.0210
EURNZD,20030604,075300,2.0210,2.0210,2.0210,2.0210
EURNZD,20030604,075400,2.0210,2.0210,2.0210,2.0210
EURNZD,20030604,075500,2.0210,2.0211,2.0210,2.0211
EURNZD,20030604,075600,2.0211,2.0211,2.0207,2.0207
EURNZD,20030604,075700,2.0207,2.0208,2.0207,2.0208
EURNZD,20030604,075800,2.0208,2.0208,2.0208,2.0208
EURNZD,20030604,075900,2.0208,2.0208,2.0205,2.0205
EURNZD,20030604,080000,2.0203,2.0203,2.0201,2.0201
EURNZD,20030604,080100,2.0201,2.0201,2.0199,2.0199
EURNZD,20030604,080200,2.0199,2.0199,2.0199,2.0199
EURNZD,20030604,080300,2.0199,2.0199,2.0199,2.0199
EURNZD,20030604,080400,2.0199,2.0199,2.0199,2.0199
EURNZD,20030604,080500,2.0199,2.0199,2.0199,2.0199
EURNZD,20030604,080600,2.0199,2.0199,2.0199,2.0199
EURNZD,20030604,080700,2.0209,2.0209,2.0208,2.0208
EURNZD,20030604,080800,2.0208,2.0208,2.0208,2.0208
EURNZD,20030604,080900,2.0210,2.0212,2.0210,2.0212
EURNZD,20030604,081000,2.0212,2.0212,2.0212,2.0212
EURNZD,20030604,081100,2.0217,2.0217,2.0215,2.0215
EURNZD,20030604,081200,2.0215,2.0215,2.0215,2.0215
EURNZD,20030604,081300,2.0215,2.0215,2.0215,2.0215
EURNZD,20030604,081400,2.0215,2.0215,2.0209,2.0209
EURNZD,20030604,081500,2.0210,2.0218,2.0210,2.0218
EURNZD,20030604,081600,2.0219,2.0219,2.0219,2.0219
EURNZD,20030604,081700,2.0219,2.0219,2.0219,2.0219
EURNZD,20030604,081800,2.0219,2.0219,2.0219,2.0219
EURNZD,20030604,081900,2.0220,2.0220,2.0220,2.0220
EURNZD,20030604,082000,2.0220,2.0224,2.0220,2.0222
EURNZD,20030604,082100,2.0222,2.0222,2.0222,2.0222
EURNZD,20030604,082200,2.0222,2.0222,2.0217,2.0217
EURNZD,20030604,082300,2.0217,2.0217,2.0217,2.0217
EURNZD,20030604,082400,2.0223,2.0223,2.0223,2.0223
EURNZD,20030604,082500,2.0221,2.0221,2.0217,2.0217
EURNZD,20030604,082600,2.0217,2.0217,2.0217,2.0217
EURNZD,20030604,082700,2.0214,2.0214,2.0211,2.0211
EURNZD,20030604,082800,2.0211,2.0214,2.0211,2.0214
EURNZD,20030604,082900,2.0214,2.0217,2.0214,2.0217
EURNZD,20030604,083000,2.0217,2.0218,2.0217,2.0218
EURNZD,20030604,083100,2.0218,2.0218,2.0218,2.0218
EURNZD,20030604,083200,2.0220,2.0220,2.0217,2.0217
EURNZD,20030604,083300,2.0217,2.0217,2.0217,2.0217
EURNZD,20030604,083400,2.0217,2.0217,2.0217,2.0217
EURNZD,20030604,083500,2.0217,2.0217,2.0217,2.0217
EURNZD,20030604,083600,2.0218,2.0218,2.0216,2.0216
EURNZD,20030604,083700,2.0216,2.0216,2.0216,2.0216
EURNZD,20030604,083800,2.0216,2.0216,2.0216,2.0216
EURNZD,20030604,083900,2.0216,2.0219,2.0216,2.0219
EURNZD,20030604,084000,2.0219,2.0219,2.0219,2.0219
EURNZD,20030604,084100,2.0219,2.0220,2.0219,2.0220
EURNZD,20030604,084200,2.0219,2.0219,2.0218,2.0218
EURNZD,20030604,084300,2.0218,2.0218,2.0218,2.0218
EURNZD,20030604,084400,2.0218,2.0218,2.0218,2.0218
EURNZD,20030604,084500,2.0208,2.0210,2.0208,2.0210
EURNZD,20030604,084600,2.0212,2.0212,2.0212,2.0212
EURNZD,20030604,084700,2.0212,2.0215,2.0212,2.0215
EURNZD,20030604,084800,2.0216,2.0216,2.0214,2.0214
EURNZD,20030604,084900,2.0214,2.0214,2.0206,2.0206
EURNZD,20030604,085000,2.0204,2.0208,2.0202,2.0208
EURNZD,20030604,085100,2.0209,2.0210,2.0206,2.0206
EURNZD,20030604,085200,2.0204,2.0204,2.0204,2.0204
EURNZD,20030604,085300,2.0204,2.0206,2.0204,2.0206
EURNZD,20030604,085400,2.0206,2.0206,2.0206,2.0206
EURNZD,20030604,085500,2.0207,2.0211,2.0207,2.0211
EURNZD,20030604,085600,2.0213,2.0215,2.0213,2.0215
EURNZD,20030604,085700,2.0214,2.0214,2.0211,2.0211
EURNZD,20030604,085800,2.0211,2.0211,2.0208,2.0208
EURNZD,20030604,085900,2.0208,2.0208,2.0203,2.0203
EURNZD,20030604,090000,2.0202,2.0205,2.0202,2.0203
EURNZD,20030604,090100,2.0204,2.0206,2.0204,2.0206
EURNZD,20030604,090200,2.0207,2.0207,2.0203,2.0203
EURNZD,20030604,090300,2.0200,2.0200,2.0200,2.0200
EURNZD,20030604,090400,2.0199,2.0199,2.0197,2.0197
EURNZD,20030604,090500,2.0196,2.0199,2.0196,2.0199
EURNZD,20030604,090600,2.0200,2.0204,2.0200,2.0204
EURNZD,20030604,090700,2.0206,2.0208,2.0206,2.0207
EURNZD,20030604,090800,2.0206,2.0206,2.0201,2.0201
EURNZD,20030604,090900,2.0201,2.0201,2.0201,2.0201
EURNZD,20030604,091000,2.0201,2.0201,2.0201,2.0201
EURNZD,20030604,091100,2.0198,2.0198,2.0197,2.0197
EURNZD,20030604,091200,2.0197,2.0197,2.0197,2.0197
EURNZD,20030604,091300,2.0197,2.0205,2.0190,2.0205
EURNZD,20030604,091400,2.0210,2.0220,2.0210,2.0220
EURNZD,20030604,091500,2.0220,2.0220,2.0220,2.0220
EURNZD,20030604,091600,2.0219,2.0219,2.0219,2.0219
EURNZD,20030604,091700,2.0218,2.0218,2.0214,2.0214
EURNZD,20030604,091800,2.0213,2.0213,2.0208,2.0208
EURNZD,20030604,091900,2.0210,2.0210,2.0203,2.0203
EURNZD,20030604,092000,2.0200,2.0200,2.0200,2.0200
EURNZD,20030604,092100,2.0200,2.0203,2.0200,2.0203
EURNZD,20030604,092200,2.0203,2.0214,2.0203,2.0214
EURNZD,20030604,092300,2.0214,2.0214,2.0214,2.0214
EURNZD,20030604,092400,2.0214,2.0214,2.0214,2.0214
EURNZD,20030604,092500,2.0214,2.0217,2.0214,2.0215
EURNZD,20030604,092600,2.0215,2.0215,2.0215,2.0215
EURNZD,20030604,092700,2.0215,2.0222,2.0215,2.0222
EURNZD,20030604,092800,2.0222,2.0222,2.0222,2.0222
EURNZD,20030604,092900,2.0222,2.0222,2.0222,2.0222
EURNZD,20030604,093000,2.0217,2.0217,2.0217,2.0217
EURNZD,20030604,093100,2.0217,2.0217,2.0207,2.0207
EURNZD,20030604,093200,2.0204,2.0204,2.0194,2.0194
EURNZD,20030604,093300,2.0196,2.0196,2.0187,2.0187
EURNZD,20030604,093400,2.0187,2.0187,2.0180,2.0180
EURNZD,20030604,093500,2.0180,2.0180,2.0180,2.0180
EURNZD,20030604,093600,2.0185,2.0188,2.0185,2.0188
EURNZD,20030604,093700,2.0192,2.0194,2.0192,2.0194
EURNZD,20030604,093800,2.0194,2.0194,2.0194,2.0194
EURNZD,20030604,093900,2.0188,2.0188,2.0188,2.0188
EURNZD,20030604,094000,2.0188,2.0191,2.0188,2.0191
EURNZD,20030604,094100,2.0191,2.0191,2.0186,2.0186
EURNZD,20030604,094200,2.0185,2.0185,2.0185,2.0185
EURNZD,20030604,094300,2.0182,2.0190,2.0182,2.0187
EURNZD,20030604,094400,2.0186,2.0186,2.0180,2.0180
EURNZD,20030604,094500,2.0180,2.0180,2.0178,2.0179
EURNZD,20030604,094600,2.0182,2.0187,2.0182,2.0187
EURNZD,20030604,094700,2.0189,2.0189,2.0169,2.0169
EURNZD,20030604,094800,2.0168,2.0168,2.0166,2.0166
EURNZD,20030604,094900,2.0175,2.0179,2.0175,2.0178
EURNZD,20030604,095000,2.0180,2.0180,2.0180,2.0180
EURNZD,20030604,095100,2.0180,2.0180,2.0180,2.0180
EURNZD,20030604,095200,2.0182,2.0182,2.0182,2.0182
EURNZD,20030604,095300,2.0183,2.0185,2.0182,2.0185
EURNZD,20030604,095400,2.0185,2.0186,2.0185,2.0185
EURNZD,20030604,095500,2.0182,2.0182,2.0182,2.0182
EURNZD,20030604,095600,2.0182,2.0182,2.0178,2.0178
EURNZD,20030604,095700,2.0175,2.0175,2.0171,2.0171
EURNZD,20030604,095800,2.0169,2.0169,2.0167,2.0167
EURNZD,20030604,095900,2.0167,2.0167,2.0165,2.0165
EURNZD,20030604,100000,2.0164,2.0164,2.0157,2.0157
EURNZD,20030604,100100,2.0157,2.0159,2.0157,2.0158
EURNZD,20030604,100200,2.0158,2.0158,2.0158,2.0158
EURNZD,20030604,100300,2.0154,2.0154,2.0153,2.0153
EURNZD,20030604,100400,2.0153,2.0153,2.0153,2.0153
EURNZD,20030604,100500,2.0161,2.0161,2.0159,2.0159
EURNZD,20030604,100600,2.0159,2.0159,2.0159,2.0159
EURNZD,20030604,100700,2.0144,2.0144,2.0139,2.0139
EURNZD,20030604,100800,2.0140,2.0142,2.0140,2.0142
EURNZD,20030604,100900,2.0142,2.0142,2.0142,2.0142
EURNZD,20030604,101000,2.0142,2.0142,2.0142,2.0142
EURNZD,20030604,101100,2.0142,2.0142,2.0142,2.0142
EURNZD,20030604,101200,2.0142,2.0142,2.0142,2.0142
EURNZD,20030604,101300,2.0142,2.0142,2.0142,2.0142
EURNZD,20030604,101400,2.0142,2.0142,2.0142,2.0142
EURNZD,20030604,101500,2.0142,2.0165,2.0142,2.0165
EURNZD,20030604,101600,2.0164,2.0164,2.0152,2.0152
EURNZD,20030604,101700,2.0148,2.0148,2.0138,2.0138
EURNZD,20030604,101800,2.0138,2.0138,2.0138,2.0138
EURNZD,20030604,101900,2.0138,2.0138,2.0132,2.0132
EURNZD,20030604,102000,2.0112,2.0117,2.0112,2.0117
EURNZD,20030604,102100,2.0118,2.0118,2.0118,2.0118
EURNZD,20030604,102200,2.0118,2.0118,2.0118,2.0118
EURNZD,20030604,102300,2.0136,2.0136,2.0136,2.0136
EURNZD,20030604,102400,2.0136,2.0143,2.0136,2.0143
EURNZD,20030604,102500,2.0143,2.0143,2.0133,2.0134
EURNZD,20030604,102600,2.0136,2.0136,2.0134,2.0134
EURNZD,20030604,102700,2.0136,2.0143,2.0136,2.0143
EURNZD,20030604,102800,2.0145,2.0145,2.0145,2.0145
EURNZD,20030604,102900,2.0145,2.0145,2.0145,2.0145
EURNZD,20030604,103000,2.0150,2.0150,2.0150,2.0150
EURNZD,20030604,103100,2.0150,2.0150,2.0150,2.0150
EURNZD,20030604,103200,2.0150,2.0150,2.0150,2.0150
EURNZD,20030604,103300,2.0150,2.0151,2.0150,2.0151
EURNZD,20030604,103400,2.0151,2.0151,2.0151,2.0151
EURNZD,20030604,103500,2.0151,2.0151,2.0147,2.0147
EURNZD,20030604,103600,2.0147,2.0147,2.0147,2.0147
EURNZD,20030604,103700,2.0144,2.0144,2.0127,2.0127
EURNZD,20030604,103800,2.0127,2.0130,2.0127,2.0130
EURNZD,20030604,103900,2.0130,2.0131,2.0130,2.0131
EURNZD,20030604,104000,2.0131,2.0131,2.0131,2.0131
EURNZD,20030604,104100,2.0131,2.0131,2.0131,2.0131
EURNZD,20030604,104200,2.0131,2.0131,2.0131,2.0131
EURNZD,20030604,104300,2.0131,2.0131,2.0131,2.0131
EURNZD,20030604,104400,2.0130,2.0130,2.0130,2.0130
EURNZD,20030604,104500,2.0130,2.0131,2.0130,2.0131
EURNZD,20030604,104600,2.0130,2.0130,2.0128,2.0128
EURNZD,20030604,104700,2.0128,2.0128,2.0128,2.0128
EURNZD,20030604,104800,2.0128,2.0128,2.0128,2.0128
EURNZD,20030604,104900,2.0128,2.0128,2.0119,2.0119
EURNZD,20030604,105000,2.0122,2.0122,2.0122,2.0122
EURNZD,20030604,105100,2.0122,2.0122,2.0120,2.0122
EURNZD,20030604,105200,2.0123,2.0134,2.0123,2.0134
EURNZD,20030604,105300,2.0137,2.0138,2.0136,2.0136
EURNZD,20030604,105400,2.0136,2.0138,2.0136,2.0138
EURNZD,20030604,105500,2.0140,2.0140,2.0140,2.0140
EURNZD,20030604,105600,2.0140,2.0140,2.0140,2.0140
EURNZD,20030604,105700,2.0140,2.0140,2.0128,2.0129
EURNZD,20030604,105800,2.0130,2.0130,2.0130,2.0130
EURNZD,20030604,105900,2.0131,2.0136,2.0131,2.0136
EURNZD,20030604,110000,2.0136,2.0138,2.0134,2.0134
EURNZD,20030604,110100,2.0131,2.0131,2.0120,2.0120
EURNZD,20030604,110200,2.0115,2.0116,2.0115,2.0116
EURNZD,20030604,110300,2.0120,2.0120,2.0117,2.0120
EURNZD,20030604,110400,2.0120,2.0120,2.0116,2.0116
EURNZD,20030604,110500,2.0115,2.0115,2.0115,2.0115
EURNZD,20030604,110600,2.0115,2.0118,2.0115,2.0117
EURNZD,20030604,110700,2.0116,2.0116,2.0112,2.0112
EURNZD,20030604,110800,2.0112,2.0116,2.0112,2.0116
EURNZD,20030604,110900,2.0117,2.0117,2.0116,2.0116
EURNZD,20030604,111000,2.0116,2.0116,2.0116,2.0116
EURNZD,20030604,111100,2.0120,2.0120,2.0118,2.0118
EURNZD,20030604,111200,2.0118,2.0118,2.0115,2.0115
EURNZD,20030604,111300,2.0115,2.0115,2.0113,2.0113
EURNZD,20030604,111400,2.0113,2.0113,2.0113,2.0113
EURNZD,20030604,111500,2.0113,2.0117,2.0113,2.0117
EURNZD,20030604,111600,2.0117,2.0120,2.0117,2.0120
EURNZD,20030604,111700,2.0120,2.0120,2.0116,2.0116
EURNZD,20030604,111800,2.0113,2.0113,2.0109,2.0109
EURNZD,20030604,111900,2.0109,2.0109,2.0109,2.0109
EURNZD,20030604,112000,2.0109,2.0112,2.0109,2.0112
EURNZD,20030604,112100,2.0113,2.0113,2.0112,2.0112
EURNZD,20030604,112200,2.0110,2.0110,2.0110,2.0110
EURNZD,20030604,112300,2.0110,2.0116,2.0110,2.0116
EURNZD,20030604,112400,2.0116,2.0120,2.0116,2.0120
EURNZD,20030604,112500,2.0120,2.0120,2.0120,2.0120
EURNZD,20030604,112600,2.0120,2.0120,2.0120,2.0120
EURNZD,20030604,112700,2.0114,2.0114,2.0113,2.0113
EURNZD,20030604,112800,2.0113,2.0117,2.0113,2.0117
EURNZD,20030604,112900,2.0119,2.0120,2.0119,2.0120
EURNZD,20030604,113000,2.0120,2.0120,2.0120,2.0120
EURNZD,20030604,113100,2.0120,2.0120,2.0120,2.0120
EURNZD,20030604,113200,2.0120,2.0120,2.0120,2.0120
EURNZD,20030604,113300,2.0120,2.0120,2.0110,2.0110
EURNZD,20030604,113400,2.0110,2.0113,2.0110,2.0113
EURNZD,20030604,113500,2.0113,2.0113,2.0109,2.0109
EURNZD,20030604,113600,2.0109,2.0109,2.0109,2.0109
EURNZD,20030604,113700,2.0110,2.0112,2.0110,2.0112
EURNZD,20030604,113800,2.0112,2.0112,2.0112,2.0112
EURNZD,20030604,113900,2.0104,2.0104,2.0104,2.0104
EURNZD,20030604,114000,2.0104,2.0104,2.0104,2.0104
EURNZD,20030604,114100,2.0108,2.0108,2.0095,2.0095
EURNZD,20030604,114200,2.0094,2.0097,2.0094,2.0097
EURNZD,20030604,114300,2.0101,2.0112,2.0101,2.0112
EURNZD,20030604,114400,2.0112,2.0112,2.0112,2.0112
EURNZD,20030604,114500,2.0112,2.0116,2.0112,2.0116
EURNZD,20030604,114600,2.0116,2.0116,2.0116,2.0116
EURNZD,20030604,114700,2.0115,2.0116,2.0115,2.0116
EURNZD,20030604,114800,2.0116,2.0116,2.0116,2.0116
EURNZD,20030604,114900,2.0116,2.0119,2.0116,2.0117
EURNZD,20030604,115000,2.0116,2.0116,2.0106,2.0106
EURNZD,20030604,115100,2.0106,2.0106,2.0106,2.0106
EURNZD,20030604,115200,2.0106,2.0106,2.0106,2.0106
EURNZD,20030604,115300,2.0106,2.0112,2.0106,2.0112
EURNZD,20030604,115400,2.0112,2.0113,2.0111,2.0113
EURNZD,20030604,115500,2.0113,2.0113,2.0113,2.0113
EURNZD,20030604,115600,2.0113,2.0113,2.0113,2.0113
EURNZD,20030604,115700,2.0120,2.0129,2.0120,2.0129
EURNZD,20030604,115800,2.0130,2.0134,2.0130,2.0134
EURNZD,20030604,115900,2.0133,2.0133,2.0133,2.0133
EURNZD,20030604,120000,2.0133,2.0133,2.0133,2.0133
EURNZD,20030604,120100,2.0133,2.0133,2.0133,2.0133
EURNZD,20030604,120200,2.0133,2.0133,2.0133,2.0133
EURNZD,20030604,120300,2.0133,2.0133,2.0133,2.0133
EURNZD,20030604,120400,2.0123,2.0127,2.0123,2.0127
EURNZD,20030604,120500,2.0127,2.0127,2.0127,2.0127
EURNZD,20030604,120600,2.0127,2.0127,2.0127,2.0127
EURNZD,20030604,120700,2.0127,2.0127,2.0126,2.0126
EURNZD,20030604,120800,2.0126,2.0126,2.0123,2.0125
EURNZD,20030604,120900,2.0125,2.0126,2.0123,2.0123
EURNZD,20030604,121000,2.0123,2.0123,2.0123,2.0123
EURNZD,20030604,121100,2.0123,2.0123,2.0123,2.0123
EURNZD,20030604,121200,2.0123,2.0123,2.0120,2.0120
EURNZD,20030604,121300,2.0120,2.0120,2.0120,2.0120
EURNZD,20030604,121400,2.0120,2.0120,2.0115,2.0115
EURNZD,20030604,121500,2.0113,2.0113,2.0110,2.0110
EURNZD,20030604,121600,2.0110,2.0110,2.0110,2.0110
EURNZD,20030604,121700,2.0106,2.0106,2.0101,2.0102
EURNZD,20030604,121800,2.0102,2.0102,2.0101,2.0101
EURNZD,20030604,121900,2.0101,2.0102,2.0088,2.0088
EURNZD,20030604,122000,2.0088,2.0090,2.0087,2.0090
EURNZD,20030604,122100,2.0092,2.0092,2.0092,2.0092
EURNZD,20030604,122200,2.0092,2.0092,2.0089,2.0089
EURNZD,20030604,122300,2.0089,2.0089,2.0087,2.0087
EURNZD,20030604,122400,2.0087,2.0087,2.0082,2.0082
EURNZD,20030604,122500,2.0081,2.0081,2.0075,2.0075
EURNZD,20030604,122600,2.0075,2.0075,2.0064,2.0064
EURNZD,20030604,122700,2.0062,2.0062,2.0031,2.0031
EURNZD,20030604,122800,2.0035,2.0036,2.0029,2.0031
EURNZD,20030604,122900,2.0034,2.0045,2.0034,2.0045
EURNZD,20030604,123000,2.0048,2.0050,2.0048,2.0050
EURNZD,20030604,123100,2.0053,2.0055,2.0053,2.0055
EURNZD,20030604,123200,2.0055,2.0055,2.0055,2.0055
EURNZD,20030604,123300,2.0055,2.0066,2.0055,2.0056
EURNZD,20030604,123400,2.0056,2.0056,2.0056,2.0056
EURNZD,20030604,123500,2.0056,2.0056,2.0055,2.0055
EURNZD,20030604,123600,2.0055,2.0056,2.0052,2.0052
EURNZD,20030604,123700,2.0052,2.0052,2.0052,2.0052
EURNZD,20030604,123800,2.0052,2.0052,2.0052,2.0052
EURNZD,20030604,123900,2.0055,2.0062,2.0055,2.0062
EURNZD,20030604,124000,2.0066,2.0066,2.0066,2.0066
EURNZD,20030604,124100,2.0064,2.0064,2.0063,2.0063
EURNZD,20030604,124200,2.0063,2.0066,2.0063,2.0066
EURNZD,20030604,124300,2.0066,2.0073,2.0066,2.0073
EURNZD,20030604,124400,2.0074,2.0078,2.0074,2.0078
EURNZD,20030604,124500,2.0080,2.0081,2.0080,2.0080
EURNZD,20030604,124600,2.0079,2.0081,2.0079,2.0081
EURNZD,20030604,124700,2.0081,2.0085,2.0081,2.0085
EURNZD,20030604,124800,2.0083,2.0083,2.0079,2.0081
EURNZD,20030604,124900,2.0082,2.0084,2.0082,2.0084
EURNZD,20030604,125000,2.0084,2.0084,2.0080,2.0080
EURNZD,20030604,125100,2.0078,2.0078,2.0073,2.0073
EURNZD,20030604,125200,2.0070,2.0070,2.0070,2.0070
EURNZD,20030604,125300,2.0070,2.0072,2.0070,2.0072
EURNZD,20030604,125400,2.0072,2.0072,2.0072,2.0072
EURNZD,20030604,125500,2.0074,2.0080,2.0074,2.0080
EURNZD,20030604,125600,2.0081,2.0085,2.0081,2.0085
EURNZD,20030604,125700,2.0086,2.0086,2.0086,2.0086
EURNZD,20030604,125800,2.0086,2.0086,2.0086,2.0086
EURNZD,20030604,125900,2.0086,2.0086,2.0086,2.0086
EURNZD,20030604,130000,2.0086,2.0091,2.0086,2.0088
EURNZD,20030604,130100,2.0088,2.0088,2.0088,2.0088
EURNZD,20030604,130200,2.0086,2.0086,2.0084,2.0084
EURNZD,20030604,130300,2.0082,2.0086,2.0082,2.0086
EURNZD,20030604,130400,2.0087,2.0088,2.0087,2.0088
EURNZD,20030604,130500,2.0089,2.0094,2.0089,2.0094
EURNZD,20030604,130600,2.0094,2.0094,2.0093,2.0093
EURNZD,20030604,130700,2.0093,2.0093,2.0093,2.0093
EURNZD,20030604,130800,2.0093,2.0093,2.0093,2.0093
EURNZD,20030604,130900,2.0093,2.0093,2.0093,2.0093
EURNZD,20030604,131000,2.0093,2.0093,2.0093,2.0093
EURNZD,20030604,131100,2.0093,2.0093,2.0083,2.0088
EURNZD,20030604,131200,2.0088,2.0088,2.0088,2.0088
EURNZD,20030604,131300,2.0088,2.0088,2.0088,2.0088
EURNZD,20030604,131400,2.0088,2.0088,2.0088,2.0088
EURNZD,20030604,131500,2.0088,2.0088,2.0088,2.0088
EURNZD,20030604,131600,2.0088,2.0088,2.0087,2.0087
EURNZD,20030604,131700,2.0087,2.0087,2.0087,2.0087
EURNZD,20030604,131800,2.0087,2.0088,2.0087,2.0088
EURNZD,20030604,131900,2.0088,2.0088,2.0088,2.0088
EURNZD,20030604,132000,2.0091,2.0091,2.0091,2.0091
EURNZD,20030604,132100,2.0091,2.0091,2.0091,2.0091
EURNZD,20030604,132200,2.0091,2.0091,2.0091,2.0091
EURNZD,20030604,132300,2.0091,2.0091,2.0091,2.0091
EURNZD,20030604,132400,2.0091,2.0091,2.0091,2.0091
EURNZD,20030604,132500,2.0091,2.0091,2.0088,2.0091
EURNZD,20030604,132600,2.0091,2.0091,2.0091,2.0091
EURNZD,20030604,132700,2.0091,2.0091,2.0091,2.0091
EURNZD,20030604,132800,2.0091,2.0102,2.0091,2.0102
EURNZD,20030604,132900,2.0102,2.0102,2.0102,2.0102
EURNZD,20030604,133000,2.0102,2.0102,2.0092,2.0094
EURNZD,20030604,133100,2.0099,2.0102,2.0099,2.0102
EURNZD,20030604,133200,2.0102,2.0102,2.0102,2.0102
EURNZD,20030604,133300,2.0102,2.0102,2.0102,2.0102
EURNZD,20030604,133400,2.0102,2.0104,2.0102,2.0104
EURNZD,20030604,133500,2.0104,2.0104,2.0104,2.0104
EURNZD,20030604,133600,2.0104,2.0104,2.0104,2.0104
EURNZD,20030604,133700,2.0104,2.0104,2.0102,2.0102
EURNZD,20030604,133800,2.0102,2.0102,2.0102,2.0102
EURNZD,20030604,133900,2.0102,2.0102,2.0100,2.0100
EURNZD,20030604,134000,2.0100,2.0100,2.0100,2.0100
EURNZD,20030604,134100,2.0100,2.0101,2.0100,2.0101
EURNZD,20030604,134200,2.0102,2.0102,2.0102,2.0102
EURNZD,20030604,134300,2.0102,2.0102,2.0102,2.0102
EURNZD,20030604,134400,2.0102,2.0102,2.0102,2.0102
EURNZD,20030604,134500,2.0102,2.0102,2.0095,2.0095
EURNZD,20030604,134600,2.0099,2.0102,2.0095,2.0102
EURNZD,20030604,134700,2.0102,2.0109,2.0102,2.0109
EURNZD,20030604,134800,2.0109,2.0109,2.0109,2.0109
EURNZD,20030604,134900,2.0108,2.0108,2.0106,2.0106
EURNZD,20030604,135000,2.0106,2.0106,2.0106,2.0106
EURNZD,20030604,135100,2.0106,2.0106,2.0094,2.0094
EURNZD,20030604,135200,2.0089,2.0092,2.0089,2.0092
EURNZD,20030604,135300,2.0094,2.0094,2.0093,2.0093
EURNZD,20030604,135400,2.0093,2.0093,2.0093,2.0093
EURNZD,20030604,135500,2.0093,2.0093,2.0093,2.0093
EURNZD,20030604,135600,2.0102,2.0106,2.0102,2.0106
EURNZD,20030604,135700,2.0106,2.0109,2.0106,2.0109
EURNZD,20030604,135800,2.0110,2.0110,2.0110,2.0110
EURNZD,20030604,135900,2.0110,2.0110,2.0110,2.0110
EURNZD,20030604,140000,2.0110,2.0110,2.0096,2.0096
EURNZD,20030604,140100,2.0096,2.0096,2.0096,2.0096
EURNZD,20030604,140200,2.0096,2.0096,2.0096,2.0096
EURNZD,20030604,140300,2.0094,2.0094,2.0094,2.0094
EURNZD,20030604,140400,2.0088,2.0088,2.0088,2.0088
EURNZD,20030604,140500,2.0088,2.0088,2.0088,2.0088
EURNZD,20030604,140600,2.0088,2.0088,2.0088,2.0088
EURNZD,20030604,140700,2.0091,2.0095,2.0091,2.0095
EURNZD,20030604,140800,2.0095,2.0095,2.0090,2.0090
EURNZD,20030604,140900,2.0089,2.0089,2.0086,2.0086
EURNZD,20030604,141000,2.0086,2.0086,2.0086,2.0086
EURNZD,20030604,141100,2.0086,2.0086,2.0082,2.0082
EURNZD,20030604,141200,2.0082,2.0084,2.0078,2.0078
EURNZD,20030604,141300,2.0076,2.0076,2.0074,2.0074
EURNZD,20030604,141400,2.0073,2.0073,2.0068,2.0068
EURNZD,20030604,141500,2.0067,2.0070,2.0067,2.0070
EURNZD,20030604,141600,2.0073,2.0073,2.0073,2.0073
EURNZD,20030604,141700,2.0074,2.0075,2.0074,2.0075
EURNZD,20030604,141800,2.0073,2.0073,2.0068,2.0068
EURNZD,20030604,141900,2.0068,2.0068,2.0068,2.0068
EURNZD,20030604,142000,2.0068,2.0068,2.0059,2.0060
EURNZD,20030604,142100,2.0060,2.0060,2.0057,2.0057
EURNZD,20030604,142200,2.0057,2.0057,2.0056,2.0056
EURNZD,20030604,142300,2.0056,2.0056,2.0050,2.0050
EURNZD,20030604,142400,2.0049,2.0056,2.0049,2.0056
EURNZD,20030604,142500,2.0057,2.0057,2.0057,2.0057
EURNZD,20030604,142600,2.0057,2.0057,2.0057,2.0057
EURNZD,20030604,142700,2.0057,2.0059,2.0055,2.0055
EURNZD,20030604,142800,2.0055,2.0055,2.0053,2.0053
EURNZD,20030604,142900,2.0053,2.0053,2.0053,2.0053
EURNZD,20030604,143000,2.0070,2.0070,2.0068,2.0068
EURNZD,20030604,143100,2.0068,2.0076,2.0068,2.0076
EURNZD,20030604,143200,2.0080,2.0080,2.0080,2.0080
EURNZD,20030604,143300,2.0080,2.0080,2.0075,2.0076
EURNZD,20030604,143400,2.0077,2.0084,2.0077,2.0084
EURNZD,20030604,143500,2.0084,2.0084,2.0084,2.0084
EURNZD,20030604,143600,2.0084,2.0084,2.0084,2.0084
EURNZD,20030604,143700,2.0084,2.0084,2.0084,2.0084
EURNZD,20030604,143800,2.0084,2.0084,2.0084,2.0084
EURNZD,20030604,143900,2.0080,2.0080,2.0077,2.0077
EURNZD,20030604,144000,2.0077,2.0077,2.0076,2.0076
EURNZD,20030604,144100,2.0076,2.0081,2.0076,2.0081
EURNZD,20030604,144200,2.0081,2.0081,2.0081,2.0081
EURNZD,20030604,144300,2.0088,2.0093,2.0088,2.0093
EURNZD,20030604,144400,2.0092,2.0092,2.0092,2.0092
EURNZD,20030604,144500,2.0092,2.0092,2.0089,2.0092
EURNZD,20030604,144600,2.0093,2.0093,2.0092,2.0092
EURNZD,20030604,144700,2.0092,2.0092,2.0091,2.0091
EURNZD,20030604,144800,2.0091,2.0092,2.0091,2.0092
EURNZD,20030604,144900,2.0091,2.0091,2.0091,2.0091
EURNZD,20030604,145000,2.0091,2.0091,2.0091,2.0091
EURNZD,20030604,145100,2.0088,2.0088,2.0087,2.0088
EURNZD,20030604,145200,2.0088,2.0088,2.0084,2.0084
EURNZD,20030604,145300,2.0084,2.0084,2.0084,2.0084
EURNZD,20030604,145400,2.0084,2.0084,2.0084,2.0084
EURNZD,20030604,145500,2.0082,2.0082,2.0082,2.0082
EURNZD,20030604,145600,2.0082,2.0082,2.0082,2.0082
EURNZD,20030604,145700,2.0082,2.0083,2.0082,2.0083
EURNZD,20030604,145800,2.0083,2.0083,2.0083,2.0083
EURNZD,20030604,145900,2.0086,2.0088,2.0086,2.0088
EURNZD,20030604,150000,2.0089,2.0092,2.0089,2.0092
EURNZD,20030604,150100,2.0095,2.0096,2.0095,2.0096
EURNZD,20030604,150200,2.0096,2.0101,2.0096,2.0101
EURNZD,20030604,150300,2.0101,2.0101,2.0101,2.0101
EURNZD,20030604,150400,2.0101,2.0103,2.0100,2.0103
EURNZD,20030604,150500,2.0104,2.0105,2.0104,2.0105
EURNZD,20030604,150600,2.0105,2.0105,2.0101,2.0101
EURNZD,20030604,150700,2.0098,2.0098,2.0092,2.0092
EURNZD,20030604,150800,2.0092,2.0092,2.0081,2.0081
EURNZD,20030604,150900,2.0081,2.0084,2.0081,2.0081
EURNZD,20030604,151000,2.0080,2.0081,2.0080,2.0080
EURNZD,20030604,151100,2.0080,2.0080,2.0080,2.0080
EURNZD,20030604,151200,2.0080,2.0081,2.0080,2.0081
EURNZD,20030604,151300,2.0081,2.0081,2.0081,2.0081
EURNZD,20030604,151400,2.0082,2.0082,2.0082,2.0082
EURNZD,20030604,151500,2.0082,2.0083,2.0082,2.0083
EURNZD,20030604,151600,2.0085,2.0095,2.0085,2.0094
EURNZD,20030604,151700,2.0094,2.0094,2.0092,2.0092
EURNZD,20030604,151800,2.0096,2.0097,2.0096,2.0097
EURNZD,20030604,151900,2.0098,2.0114,2.0098,2.0114
EURNZD,20030604,152000,2.0115,2.0120,2.0115,2.0120
EURNZD,20030604,152100,2.0122,2.0127,2.0122,2.0127
EURNZD,20030604,152200,2.0127,2.0127,2.0127,2.0127
EURNZD,20030604,152300,2.0126,2.0126,2.0126,2.0126
EURNZD,20030604,152400,2.0126,2.0126,2.0121,2.0121
EURNZD,20030604,152500,2.0120,2.0120,2.0120,2.0120
EURNZD,20030604,152600,2.0120,2.0120,2.0120,2.0120
EURNZD,20030604,152700,2.0120,2.0120,2.0120,2.0120
EURNZD,20030604,152800,2.0120,2.0120,2.0120,2.0120
EURNZD,20030604,152900,2.0120,2.0120,2.0120,2.0120
EURNZD,20030604,153000,2.0120,2.0120,2.0070,2.0070
EURNZD,20030604,153100,2.0070,2.0075,2.0070,2.0075
EURNZD,20030604,153200,2.0075,2.0075,2.0075,2.0075
EURNZD,20030604,153300,2.0113,2.0113,2.0113,2.0113
EURNZD,20030604,153400,2.0113,2.0115,2.0113,2.0115
EURNZD,20030604,153500,2.0115,2.0116,2.0115,2.0116
EURNZD,20030604,153600,2.0116,2.0116,2.0116,2.0116
EURNZD,20030604,153700,2.0116,2.0116,2.0116,2.0116
EURNZD,20030604,153800,2.0122,2.0123,2.0122,2.0123
EURNZD,20030604,153900,2.0127,2.0129,2.0127,2.0129
EURNZD,20030604,154000,2.0129,2.0129,2.0128,2.0128
EURNZD,20030604,154100,2.0128,2.0128,2.0122,2.0122
EURNZD,20030604,154200,2.0122,2.0122,2.0120,2.0120
EURNZD,20030604,154300,2.0120,2.0120,2.0117,2.0117
EURNZD,20030604,154400,2.0113,2.0113,2.0111,2.0111
EURNZD,20030604,154500,2.0110,2.0110,2.0109,2.0109
EURNZD,20030604,154600,2.0109,2.0109,2.0107,2.0109
EURNZD,20030604,154700,2.0108,2.0108,2.0108,2.0108
EURNZD,20030604,154800,2.0108,2.0110,2.0108,2.0110
EURNZD,20030604,154900,2.0109,2.0109,2.0104,2.0104
EURNZD,20030604,155000,2.0104,2.0104,2.0098,2.0098
EURNZD,20030604,155100,2.0097,2.0097,2.0089,2.0089
EURNZD,20030604,155200,2.0089,2.0089,2.0089,2.0089
EURNZD,20030604,155300,2.0089,2.0089,2.0085,2.0085
EURNZD,20030604,155400,2.0085,2.0088,2.0085,2.0088
EURNZD,20030604,155500,2.0087,2.0087,2.0087,2.0087
EURNZD,20030604,155600,2.0087,2.0087,2.0087,2.0087
EURNZD,20030604,155700,2.0087,2.0087,2.0081,2.0081
EURNZD,20030604,155800,2.0085,2.0088,2.0085,2.0088
EURNZD,20030604,155900,2.0088,2.0088,2.0088,2.0088
EURNZD,20030604,160000,2.0090,2.0090,2.0089,2.0089
EURNZD,20030604,160100,2.0089,2.0089,2.0088,2.0088
EURNZD,20030604,160200,2.0087,2.0087,2.0074,2.0079
EURNZD,20030604,160300,2.0080,2.0085,2.0080,2.0084
EURNZD,20030604,160400,2.0086,2.0092,2.0086,2.0090
EURNZD,20030604,160500,2.0089,2.0089,2.0087,2.0088
EURNZD,20030604,160600,2.0087,2.0088,2.0087,2.0088
EURNZD,20030604,160700,2.0088,2.0088,2.0085,2.0085
EURNZD,20030604,160800,2.0085,2.0089,2.0084,2.0089
EURNZD,20030604,160900,2.0090,2.0101,2.0090,2.0099
EURNZD,20030604,161000,2.0098,2.0098,2.0096,2.0097
EURNZD,20030604,161100,2.0098,2.0101,2.0096,2.0096
EURNZD,20030604,161200,2.0095,2.0095,2.0085,2.0085
EURNZD,20030604,161300,2.0084,2.0092,2.0084,2.0092
EURNZD,20030604,161400,2.0094,2.0098,2.0094,2.0098
EURNZD,20030604,161500,2.0099,2.0099,2.0096,2.0098
EURNZD,20030604,161600,2.0099,2.0099,2.0092,2.0094
EURNZD,20030604,161700,2.0095,2.0095,2.0091,2.0091
EURNZD,20030604,161800,2.0092,2.0102,2.0092,2.0102
EURNZD,20030604,161900,2.0103,2.0106,2.0101,2.0101
EURNZD,20030604,162000,2.0101,2.0101,2.0101,2.0101
EURNZD,20030604,162100,2.0101,2.0101,2.0095,2.0095
EURNZD,20030604,162200,2.0096,2.0096,2.0096,2.0096
EURNZD,20030604,162300,2.0098,2.0120,2.0098,2.0120
EURNZD,20030604,162400,2.0122,2.0122,2.0111,2.0111
EURNZD,20030604,162500,2.0110,2.0110,2.0099,2.0103
EURNZD,20030604,162600,2.0105,2.0105,2.0092,2.0092
EURNZD,20030604,162700,2.0091,2.0091,2.0089,2.0090
EURNZD,20030604,162800,2.0089,2.0089,2.0083,2.0083
EURNZD,20030604,162900,2.0081,2.0087,2.0081,2.0087
EURNZD,20030604,163000,2.0088,2.0091,2.0088,2.0091
EURNZD,20030604,163100,2.0095,2.0098,2.0095,2.0098
EURNZD,20030604,163200,2.0096,2.0099,2.0096,2.0096
EURNZD,20030604,163300,2.0093,2.0094,2.0092,2.0092
EURNZD,20030604,163400,2.0094,2.0096,2.0094,2.0096
EURNZD,20030604,163500,2.0098,2.0098,2.0098,2.0098
EURNZD,20030604,163600,2.0098,2.0098,2.0089,2.0089
EURNZD,20030604,163700,2.0089,2.0092,2.0087,2.0092
EURNZD,20030604,163800,2.0093,2.0096,2.0092,2.0096
EURNZD,20030604,163900,2.0098,2.0099,2.0098,2.0099
EURNZD,20030604,164000,2.0099,2.0099,2.0095,2.0095
EURNZD,20030604,164100,2.0095,2.0101,2.0094,2.0101
EURNZD,20030604,164200,2.0103,2.0105,2.0099,2.0099
EURNZD,20030604,164300,2.0100,2.0100,2.0095,2.0098
EURNZD,20030604,164400,2.0098,2.0098,2.0095,2.0095
EURNZD,20030604,164500,2.0095,2.0103,2.0095,2.0101
EURNZD,20030604,164600,2.0098,2.0098,2.0094,2.0096
EURNZD,20030604,164700,2.0095,2.0095,2.0084,2.0085
EURNZD,20030604,164800,2.0084,2.0084,2.0078,2.0081
EURNZD,20030604,164900,2.0077,2.0089,2.0077,2.0088
EURNZD,20030604,165000,2.0084,2.0084,2.0078,2.0078
EURNZD,20030604,165100,2.0078,2.0087,2.0078,2.0087
EURNZD,20030604,165200,2.0089,2.0092,2.0089,2.0092
EURNZD,20030604,165300,2.0088,2.0091,2.0087,2.0091
EURNZD,20030604,165400,2.0092,2.0095,2.0092,2.0095
EURNZD,20030604,165500,2.0095,2.0096,2.0095,2.0096
EURNZD,20030604,165600,2.0099,2.0101,2.0099,2.0099
EURNZD,20030604,165700,2.0098,2.0100,2.0098,2.0100
EURNZD,20030604,165800,2.0099,2.0099,2.0094,2.0094
EURNZD,20030604,165900,2.0095,2.0095,2.0095,2.0095
EURNZD,20030604,170000,2.0093,2.0093,2.0087,2.0087
EURNZD,20030604,170100,2.0085,2.0085,2.0085,2.0085
EURNZD,20030604,170200,2.0085,2.0100,2.0085,2.0100
EURNZD,20030604,170300,2.0100,2.0100,2.0098,2.0098
EURNZD,20030604,170400,2.0101,2.0110,2.0101,2.0110
EURNZD,20030604,170500,2.0112,2.0115,2.0112,2.0112
EURNZD,20030604,170600,2.0112,2.0116,2.0109,2.0116
EURNZD,20030604,170700,2.0117,2.0127,2.0117,2.0122
EURNZD,20030604,170800,2.0120,2.0120,2.0116,2.0117
EURNZD,20030604,170900,2.0116,2.0117,2.0116,2.0117
EURNZD,20030604,171000,2.0118,2.0118,2.0111,2.0113
EURNZD,20030604,171100,2.0113,2.0114,2.0113,2.0114
EURNZD,20030604,171200,2.0113,2.0117,2.0112,2.0117
EURNZD,20030604,171300,2.0120,2.0125,2.0120,2.0125
EURNZD,20030604,171400,2.0125,2.0126,2.0121,2.0121
EURNZD,20030604,171500,2.0120,2.0120,2.0115,2.0115
EURNZD,20030604,171600,2.0116,2.0116,2.0116,2.0116
EURNZD,20030604,171700,2.0116,2.0116,2.0113,2.0113
EURNZD,20030604,171800,2.0113,2.0113,2.0113,2.0113
EURNZD,20030604,171900,2.0113,2.0113,2.0113,2.0113
EURNZD,20030604,172000,2.0113,2.0113,2.0112,2.0112
EURNZD,20030604,172100,2.0113,2.0113,2.0110,2.0110
EURNZD,20030604,172200,2.0108,2.0108,2.0103,2.0105
EURNZD,20030604,172300,2.0106,2.0110,2.0106,2.0109
EURNZD,20030604,172400,2.0111,2.0113,2.0111,2.0112
EURNZD,20030604,172500,2.0112,2.0112,2.0111,2.0111
EURNZD,20030604,172600,2.0111,2.0113,2.0111,2.0113
EURNZD,20030604,172700,2.0111,2.0111,2.0109,2.0109
EURNZD,20030604,172800,2.0109,2.0110,2.0109,2.0110
EURNZD,20030604,172900,2.0111,2.0114,2.0111,2.0114
EURNZD,20030604,173000,2.0113,2.0113,2.0111,2.0111
EURNZD,20030604,173100,2.0111,2.0111,2.0111,2.0111
EURNZD,20030604,173200,2.0109,2.0109,2.0109,2.0109
EURNZD,20030604,173300,2.0110,2.0111,2.0110,2.0111
EURNZD,20030604,173400,2.0112,2.0112,2.0112,2.0112
EURNZD,20030604,173500,2.0112,2.0118,2.0112,2.0118
EURNZD,20030604,173600,2.0118,2.0118,2.0115,2.0115
EURNZD,20030604,173700,2.0115,2.0116,2.0115,2.0116
EURNZD,20030604,173800,2.0117,2.0117,2.0117,2.0117
EURNZD,20030604,173900,2.0117,2.0129,2.0117,2.0129
EURNZD,20030604,174000,2.0127,2.0127,2.0127,2.0127
EURNZD,20030604,174100,2.0127,2.0127,2.0122,2.0122
EURNZD,20030604,174200,2.0122,2.0122,2.0122,2.0122
EURNZD,20030604,174300,2.0122,2.0124,2.0122,2.0124
EURNZD,20030604,174400,2.0124,2.0124,2.0124,2.0124
EURNZD,20030604,174500,2.0124,2.0127,2.0124,2.0127
EURNZD,20030604,174600,2.0127,2.0130,2.0127,2.0130
EURNZD,20030604,174700,2.0130,2.0134,2.0130,2.0134
EURNZD,20030604,174800,2.0133,2.0133,2.0133,2.0133
EURNZD,20030604,174900,2.0137,2.0138,2.0137,2.0138
EURNZD,20030604,175000,2.0141,2.0144,2.0140,2.0140
EURNZD,20030604,175100,2.0138,2.0142,2.0138,2.0141
EURNZD,20030604,175200,2.0141,2.0142,2.0141,2.0142
EURNZD,20030604,175300,2.0138,2.0145,2.0138,2.0145
EURNZD,20030604,175400,2.0147,2.0150,2.0147,2.0150
EURNZD,20030604,175500,2.0150,2.0156,2.0150,2.0156
EURNZD,20030604,175600,2.0160,2.0165,2.0160,2.0165
EURNZD,20030604,175700,2.0164,2.0164,2.0158,2.0158
EURNZD,20030604,175800,2.0155,2.0155,2.0155,2.0155
EURNZD,20030604,175900,2.0155,2.0157,2.0155,2.0157
EURNZD,20030604,180000,2.0157,2.0175,2.0157,2.0175
EURNZD,20030604,180100,2.0175,2.0175,2.0171,2.0171
EURNZD,20030604,180200,2.0168,2.0175,2.0166,2.0173
EURNZD,20030604,180300,2.0172,2.0173,2.0164,2.0173
EURNZD,20030604,180400,2.0174,2.0174,2.0162,2.0162
EURNZD,20030604,180500,2.0162,2.0163,2.0161,2.0163
EURNZD,20030604,180600,2.0163,2.0170,2.0163,2.0170
EURNZD,20030604,180700,2.0170,2.0170,2.0170,2.0170
EURNZD,20030604,180800,2.0170,2.0170,2.0170,2.0170
EURNZD,20030604,180900,2.0170,2.0170,2.0170,2.0170
EURNZD,20030604,181000,2.0170,2.0170,2.0168,2.0168
EURNZD,20030604,181100,2.0168,2.0169,2.0168,2.0169
EURNZD,20030604,181200,2.0170,2.0171,2.0170,2.0171
EURNZD,20030604,181300,2.0170,2.0171,2.0168,2.0171
EURNZD,20030604,181400,2.0171,2.0171,2.0168,2.0168
EURNZD,20030604,181500,2.0168,2.0168,2.0168,2.0168
EURNZD,20030604,181600,2.0168,2.0168,2.0161,2.0161
EURNZD,20030604,181700,2.0162,2.0162,2.0162,2.0162
EURNZD,20030604,181800,2.0161,2.0162,2.0161,2.0162
EURNZD,20030604,181900,2.0162,2.0162,2.0162,2.0162
EURNZD,20030604,182000,2.0162,2.0162,2.0162,2.0162
EURNZD,20030604,182100,2.0162,2.0162,2.0161,2.0161
EURNZD,20030604,182200,2.0161,2.0161,2.0161,2.0161
EURNZD,20030604,182300,2.0161,2.0161,2.0159,2.0159
EURNZD,20030604,182400,2.0158,2.0158,2.0155,2.0156
EURNZD,20030604,182500,2.0157,2.0158,2.0157,2.0158
EURNZD,20030604,182600,2.0158,2.0158,2.0158,2.0158
EURNZD,20030604,182700,2.0158,2.0158,2.0152,2.0152
EURNZD,20030604,182800,2.0152,2.0152,2.0152,2.0152
EURNZD,20030604,182900,2.0159,2.0159,2.0158,2.0158
EURNZD,20030604,183000,2.0158,2.0158,2.0158,2.0158
EURNZD,20030604,183100,2.0158,2.0158,2.0158,2.0158
EURNZD,20030604,183200,2.0162,2.0168,2.0162,2.0168
EURNZD,20030604,183300,2.0168,2.0170,2.0168,2.0170
EURNZD,20030604,183400,2.0170,2.0173,2.0170,2.0171
EURNZD,20030604,183500,2.0171,2.0172,2.0170,2.0171
EURNZD,20030604,183600,2.0169,2.0169,2.0166,2.0166
EURNZD,20030604,183700,2.0166,2.0166,2.0165,2.0165
EURNZD,20030604,183800,2.0166,2.0166,2.0164,2.0164
EURNZD,20030604,183900,2.0164,2.0164,2.0159,2.0159
EURNZD,20030604,184000,2.0159,2.0159,2.0159,2.0159
EURNZD,20030604,184100,2.0159,2.0159,2.0159,2.0159
EURNZD,20030604,184200,2.0159,2.0159,2.0159,2.0159
EURNZD,20030604,184300,2.0159,2.0160,2.0159,2.0159
EURNZD,20030604,184400,2.0159,2.0159,2.0155,2.0155
EURNZD,20030604,184500,2.0155,2.0155,2.0152,2.0152
EURNZD,20030604,184600,2.0152,2.0154,2.0152,2.0154
EURNZD,20030604,184700,2.0152,2.0152,2.0152,2.0152
EURNZD,20030604,184800,2.0152,2.0155,2.0152,2.0155
EURNZD,20030604,184900,2.0155,2.0161,2.0155,2.0161
EURNZD,20030604,185000,2.0161,2.0161,2.0161,2.0161
EURNZD,20030604,185100,2.0161,2.0161,2.0161,2.0161
EURNZD,20030604,185200,2.0162,2.0163,2.0162,2.0162
EURNZD,20030604,185300,2.0162,2.0162,2.0162,2.0162
EURNZD,20030604,185400,2.0162,2.0162,2.0162,2.0162
EURNZD,20030604,185500,2.0162,2.0162,2.0159,2.0159
EURNZD,20030604,185600,2.0159,2.0159,2.0159,2.0159
EURNZD,20030604,185700,2.0159,2.0159,2.0159,2.0159
EURNZD,20030604,185800,2.0159,2.0159,2.0159,2.0159
EURNZD,20030604,185900,2.0158,2.0158,2.0158,2.0158
EURNZD,20030604,190000,2.0158,2.0158,2.0156,2.0156
EURNZD,20030604,190100,2.0156,2.0156,2.0155,2.0155
EURNZD,20030604,190200,2.0155,2.0155,2.0155,2.0155
EURNZD,20030604,190300,2.0154,2.0154,2.0154,2.0154
EURNZD,20030604,190400,2.0154,2.0154,2.0151,2.0151
EURNZD,20030604,190500,2.0151,2.0151,2.0148,2.0149
EURNZD,20030604,190600,2.0149,2.0159,2.0149,2.0159
EURNZD,20030604,190700,2.0159,2.0159,2.0159,2.0159
EURNZD,20030604,190800,2.0159,2.0159,2.0159,2.0159
EURNZD,20030604,190900,2.0159,2.0159,2.0154,2.0154
EURNZD,20030604,191000,2.0154,2.0154,2.0154,2.0154
EURNZD,20030604,191100,2.0154,2.0155,2.0154,2.0155
EURNZD,20030604,191200,2.0155,2.0155,2.0154,2.0154
EURNZD,20030604,191300,2.0154,2.0154,2.0141,2.0143
EURNZD,20030604,191400,2.0145,2.0148,2.0144,2.0144
EURNZD,20030604,191500,2.0143,2.0143,2.0140,2.0140
EURNZD,20030604,191600,2.0140,2.0141,2.0140,2.0141
EURNZD,20030604,191700,2.0141,2.0148,2.0141,2.0147
EURNZD,20030604,191800,2.0147,2.0147,2.0145,2.0145
EURNZD,20030604,191900,2.0145,2.0145,2.0145,2.0145
EURNZD,20030604,192000,2.0145,2.0149,2.0145,2.0149
EURNZD,20030604,192100,2.0148,2.0148,2.0145,2.0145
EURNZD,20030604,192200,2.0145,2.0145,2.0145,2.0145
EURNZD,20030604,192300,2.0145,2.0145,2.0145,2.0145
EURNZD,20030604,192400,2.0145,2.0156,2.0145,2.0156
EURNZD,20030604,192500,2.0157,2.0157,2.0154,2.0155
EURNZD,20030604,192600,2.0157,2.0158,2.0150,2.0150
EURNZD,20030604,192700,2.0147,2.0147,2.0143,2.0143
EURNZD,20030604,192800,2.0144,2.0148,2.0144,2.0148
EURNZD,20030604,192900,2.0149,2.0150,2.0148,2.0149
EURNZD,20030604,193000,2.0149,2.0149,2.0149,2.0149
EURNZD,20030604,193100,2.0149,2.0149,2.0149,2.0149
EURNZD,20030604,193200,2.0149,2.0152,2.0149,2.0152
EURNZD,20030604,193300,2.0152,2.0152,2.0152,2.0152
EURNZD,20030604,193400,2.0152,2.0152,2.0152,2.0152
EURNZD,20030604,193500,2.0152,2.0155,2.0152,2.0155
EURNZD,20030604,193600,2.0155,2.0158,2.0155,2.0158
EURNZD,20030604,193700,2.0158,2.0158,2.0158,2.0158
EURNZD,20030604,193800,2.0158,2.0161,2.0158,2.0159
EURNZD,20030604,193900,2.0158,2.0158,2.0154,2.0154
EURNZD,20030604,194000,2.0154,2.0154,2.0148,2.0148
EURNZD,20030604,194100,2.0148,2.0148,2.0148,2.0148
EURNZD,20030604,194200,2.0148,2.0148,2.0147,2.0147
EURNZD,20030604,194300,2.0147,2.0147,2.0141,2.0143
EURNZD,20030604,194400,2.0145,2.0145,2.0145,2.0145
EURNZD,20030604,194500,2.0145,2.0145,2.0141,2.0141
EURNZD,20030604,194600,2.0140,2.0140,2.0138,2.0138
EURNZD,20030604,194700,2.0138,2.0138,2.0138,2.0138
EURNZD,20030604,194800,2.0138,2.0138,2.0138,2.0138
EURNZD,20030604,194900,2.0140,2.0141,2.0140,2.0141
EURNZD,20030604,195000,2.0141,2.0141,2.0141,2.0141
EURNZD,20030604,195100,2.0138,2.0138,2.0136,2.0136
EURNZD,20030604,195200,2.0136,2.0136,2.0134,2.0134
EURNZD,20030604,195300,2.0134,2.0134,2.0134,2.0134
EURNZD,20030604,195400,2.0134,2.0134,2.0134,2.0134
EURNZD,20030604,195500,2.0134,2.0134,2.0134,2.0134
EURNZD,20030604,195600,2.0134,2.0134,2.0134,2.0134
EURNZD,20030604,195700,2.0134,2.0134,2.0134,2.0134
EURNZD,20030604,195800,2.0134,2.0134,2.0134,2.0134
EURNZD,20030604,195900,2.0134,2.0134,2.0134,2.0134
EURNZD,20030604,200000,2.0134,2.0134,2.0131,2.0132
EURNZD,20030604,200100,2.0134,2.0134,2.0134,2.0134
EURNZD,20030604,200200,2.0134,2.0134,2.0134,2.0134
EURNZD,20030604,200300,2.0140,2.0140,2.0140,2.0140
EURNZD,20030604,200400,2.0140,2.0140,2.0140,2.0140
EURNZD,20030604,200500,2.0140,2.0140,2.0136,2.0136
EURNZD,20030604,200600,2.0136,2.0136,2.0136,2.0136
EURNZD,20030604,200700,2.0136,2.0136,2.0136,2.0136
EURNZD,20030604,200800,2.0136,2.0136,2.0136,2.0136
EURNZD,20030604,200900,2.0136,2.0136,2.0136,2.0136
EURNZD,20030604,201000,2.0136,2.0136,2.0129,2.0129
EURNZD,20030604,201100,2.0126,2.0126,2.0120,2.0120
EURNZD,20030604,201200,2.0120,2.0120,2.0120,2.0120
EURNZD,20030604,201300,2.0122,2.0122,2.0122,2.0122
EURNZD,20030604,201400,2.0122,2.0122,2.0122,2.0122
EURNZD,20030604,201500,2.0122,2.0122,2.0122,2.0122
EURNZD,20030604,201600,2.0120,2.0120,2.0120,2.0120
EURNZD,20030604,201700,2.0120,2.0120,2.0120,2.0120
EURNZD,20030604,201800,2.0120,2.0120,2.0120,2.0120
EURNZD,20030604,201900,2.0120,2.0120,2.0120,2.0120
EURNZD,20030604,202000,2.0120,2.0125,2.0120,2.0124
EURNZD,20030604,202100,2.0123,2.0123,2.0122,2.0122
EURNZD,20030604,202200,2.0122,2.0122,2.0120,2.0120
EURNZD,20030604,202300,2.0120,2.0120,2.0120,2.0120
EURNZD,20030604,202400,2.0120,2.0120,2.0120,2.0120
EURNZD,20030604,202500,2.0120,2.0120,2.0117,2.0117
EURNZD,20030604,202600,2.0117,2.0117,2.0117,2.0117
EURNZD,20030604,202700,2.0117,2.0118,2.0117,2.0118
EURNZD,20030604,202800,2.0118,2.0118,2.0118,2.0118
EURNZD,20030604,202900,2.0118,2.0118,2.0118,2.0118
EURNZD,20030604,203000,2.0118,2.0118,2.0118,2.0118
EURNZD,20030604,203100,2.0118,2.0118,2.0118,2.0118
EURNZD,20030604,203200,2.0118,2.0118,2.0118,2.0118
EURNZD,20030604,203300,2.0118,2.0118,2.0118,2.0118
EURNZD,20030604,203400,2.0118,2.0118,2.0115,2.0115
EURNZD,20030604,203500,2.0114,2.0114,2.0108,2.0108
EURNZD,20030604,203600,2.0108,2.0108,2.0108,2.0108
EURNZD,20030604,203700,2.0108,2.0108,2.0108,2.0108
EURNZD,20030604,203800,2.0104,2.0104,2.0102,2.0102
EURNZD,20030604,203900,2.0099,2.0099,2.0099,2.0099
EURNZD,20030604,204000,2.0099,2.0101,2.0099,2.0101
EURNZD,20030604,204100,2.0101,2.0101,2.0100,2.0100
EURNZD,20030604,204200,2.0100,2.0100,2.0100,2.0100
EURNZD,20030604,204300,2.0100,2.0100,2.0100,2.0100
EURNZD,20030604,204400,2.0100,2.0100,2.0100,2.0100
EURNZD,20030604,204500,2.0100,2.0100,2.0100,2.0100
EURNZD,20030604,204600,2.0099,2.0099,2.0098,2.0098
EURNZD,20030604,204700,2.0096,2.0096,2.0096,2.0096
EURNZD,20030604,204800,2.0096,2.0096,2.0096,2.0096
EURNZD,20030604,204900,2.0096,2.0096,2.0091,2.0091
EURNZD,20030604,205000,2.0091,2.0091,2.0091,2.0091
EURNZD,20030604,205100,2.0091,2.0091,2.0091,2.0091
EURNZD,20030604,205200,2.0091,2.0091,2.0091,2.0091
EURNZD,20030604,205300,2.0091,2.0091,2.0088,2.0088
EURNZD,20030604,205400,2.0088,2.0088,2.0085,2.0085
EURNZD,20030604,205500,2.0085,2.0085,2.0083,2.0084
EURNZD,20030604,205600,2.0084,2.0084,2.0084,2.0084
EURNZD,20030604,205700,2.0087,2.0087,2.0087,2.0087
EURNZD,20030604,205800,2.0087,2.0092,2.0087,2.0092
EURNZD,20030604,205900,2.0092,2.0093,2.0092,2.0093
EURNZD,20030604,210000,2.0092,2.0092,2.0092,2.0092
EURNZD,20030604,210100,2.0091,2.0091,2.0088,2.0088
EURNZD,20030604,210200,2.0088,2.0088,2.0086,2.0086
EURNZD,20030604,210300,2.0086,2.0086,2.0086,2.0086
EURNZD,20030604,210400,2.0086,2.0086,2.0086,2.0086
EURNZD,20030604,210500,2.0086,2.0086,2.0084,2.0084
EURNZD,20030604,210600,2.0084,2.0084,2.0078,2.0078
EURNZD,20030604,210700,2.0077,2.0077,2.0073,2.0073
EURNZD,20030604,210800,2.0071,2.0071,2.0071,2.0071
EURNZD,20030604,210900,2.0071,2.0071,2.0071,2.0071
EURNZD,20030604,211000,2.0071,2.0071,2.0071,2.0071
EURNZD,20030604,211100,2.0071,2.0071,2.0067,2.0067
EURNZD,20030604,211200,2.0069,2.0071,2.0069,2.0070
EURNZD,20030604,211300,2.0070,2.0070,2.0070,2.0070
EURNZD,20030604,211400,2.0070,2.0070,2.0070,2.0070
EURNZD,20030604,211500,2.0070,2.0070,2.0070,2.0070
EURNZD,20030604,211600,2.0074,2.0074,2.0074,2.0074
EURNZD,20030604,211700,2.0074,2.0074,2.0074,2.0074
EURNZD,20030604,211800,2.0073,2.0073,2.0073,2.0073
EURNZD,20030604,211900,2.0073,2.0073,2.0073,2.0073
EURNZD,20030604,212000,2.0073,2.0073,2.0073,2.0073
EURNZD,20030604,212100,2.0073,2.0073,2.0073,2.0073
EURNZD,20030604,212200,2.0073,2.0073,2.0073,2.0073
EURNZD,20030604,212300,2.0073,2.0073,2.0073,2.0073
EURNZD,20030604,212400,2.0073,2.0073,2.0073,2.0073
EURNZD,20030604,212500,2.0073,2.0077,2.0073,2.0077
EURNZD,20030604,212600,2.0080,2.0083,2.0080,2.0083
EURNZD,20030604,212700,2.0083,2.0083,2.0083,2.0083
EURNZD,20030604,212800,2.0083,2.0083,2.0083,2.0083
EURNZD,20030604,212900,2.0083,2.0083,2.0083,2.0083
EURNZD,20030604,213000,2.0079,2.0079,2.0079,2.0079
EURNZD,20030604,213100,2.0079,2.0080,2.0079,2.0079
EURNZD,20030604,213200,2.0079,2.0079,2.0079,2.0079
EURNZD,20030604,213300,2.0079,2.0079,2.0079,2.0079
EURNZD,20030604,213400,2.0079,2.0079,2.0076,2.0076
EURNZD,20030604,213500,2.0076,2.0076,2.0076,2.0076
EURNZD,20030604,213600,2.0076,2.0078,2.0076,2.0078
EURNZD,20030604,213700,2.0078,2.0078,2.0078,2.0078
EURNZD,20030604,213800,2.0078,2.0078,2.0078,2.0078
EURNZD,20030604,213900,2.0078,2.0078,2.0078,2.0078
EURNZD,20030604,214000,2.0078,2.0078,2.0078,2.0078
EURNZD,20030604,214100,2.0078,2.0078,2.0078,2.0078
EURNZD,20030604,214200,2.0078,2.0078,2.0078,2.0078
EURNZD,20030604,214300,2.0078,2.0078,2.0078,2.0078
EURNZD,20030604,214400,2.0078,2.0078,2.0078,2.0078
EURNZD,20030604,214500,2.0078,2.0078,2.0078,2.0078
EURNZD,20030604,214600,2.0078,2.0078,2.0078,2.0078
EURNZD,20030604,214700,2.0078,2.0103,2.0078,2.0103
EURNZD,20030604,214800,2.0105,2.0108,2.0105,2.0106
EURNZD,20030604,214900,2.0106,2.0106,2.0096,2.0096
EURNZD,20030604,215000,2.0093,2.0093,2.0083,2.0083
EURNZD,20030604,215100,2.0078,2.0078,2.0078,2.0078
EURNZD,20030604,215200,2.0078,2.0078,2.0078,2.0078
EURNZD,20030604,215300,2.0078,2.0102,2.0078,2.0102
EURNZD,20030604,215400,2.0103,2.0103,2.0077,2.0077
EURNZD,20030604,215500,2.0073,2.0075,2.0073,2.0075
EURNZD,20030604,215600,2.0073,2.0073,2.0070,2.0070
EURNZD,20030604,215700,2.0071,2.0071,2.0071,2.0071
EURNZD,20030604,215800,2.0071,2.0071,2.0066,2.0066
EURNZD,20030604,215900,2.0066,2.0066,2.0066,2.0066
EURNZD,20030604,220000,2.0065,2.0065,2.0065,2.0065
EURNZD,20030604,220100,2.0065,2.0065,2.0062,2.0063
EURNZD,20030604,220200,2.0063,2.0066,2.0063,2.0066
EURNZD,20030604,220300,2.0066,2.0066,2.0066,2.0066
EURNZD,20030604,220400,2.0066,2.0071,2.0066,2.0071
EURNZD,20030604,220500,2.0069,2.0069,2.0069,2.0069
EURNZD,20030604,220600,2.0069,2.0069,2.0069,2.0069
EURNZD,20030604,220700,2.0069,2.0069,2.0069,2.0069
EURNZD,20030604,220800,2.0069,2.0069,2.0069,2.0069
EURNZD,20030604,220900,2.0069,2.0069,2.0069,2.0069
EURNZD,20030604,221000,2.0069,2.0069,2.0069,2.0069
EURNZD,20030604,221100,2.0069,2.0069,2.0068,2.0068
EURNZD,20030604,221200,2.0068,2.0080,2.0068,2.0080
EURNZD,20030604,221300,2.0076,2.0076,2.0073,2.0073
EURNZD,20030604,221400,2.0066,2.0066,2.0066,2.0066
EURNZD,20030604,221500,2.0066,2.0070,2.0066,2.0070
EURNZD,20030604,221600,2.0071,2.0071,2.0071,2.0071
EURNZD,20030604,221700,2.0071,2.0071,2.0066,2.0066
EURNZD,20030604,221800,2.0066,2.0066,2.0056,2.0056
EURNZD,20030604,221900,2.0052,2.0052,2.0041,2.0043
EURNZD,20030604,222000,2.0042,2.0042,2.0031,2.0031
EURNZD,20030604,222100,2.0032,2.0035,2.0032,2.0035
EURNZD,20030604,222200,2.0036,2.0045,2.0036,2.0045
EURNZD,20030604,222300,2.0046,2.0046,2.0046,2.0046
EURNZD,20030604,222400,2.0047,2.0047,2.0046,2.0046
EURNZD,20030604,222500,2.0048,2.0049,2.0048,2.0049
EURNZD,20030604,222600,2.0049,2.0049,2.0049,2.0049
EURNZD,20030604,222700,2.0049,2.0050,2.0049,2.0050
EURNZD,20030604,222800,2.0050,2.0050,2.0050,2.0050
EURNZD,20030604,222900,2.0050,2.0050,2.0050,2.0050
EURNZD,20030604,223000,2.0050,2.0053,2.0050,2.0053
EURNZD,20030604,223100,2.0053,2.0053,2.0053,2.0053
EURNZD,20030604,223200,2.0053,2.0056,2.0053,2.0056
EURNZD,20030604,223300,2.0056,2.0056,2.0053,2.0053
EURNZD,20030604,223400,2.0053,2.0053,2.0053,2.0053
EURNZD,20030604,223500,2.0053,2.0053,2.0053,2.0053
EURNZD,20030604,223600,2.0053,2.0053,2.0053,2.0053
EURNZD,20030604,223700,2.0053,2.0053,2.0053,2.0053
EURNZD,20030604,223800,2.0053,2.0053,2.0053,2.0053
EURNZD,20030604,223900,2.0053,2.0053,2.0053,2.0053
EURNZD,20030604,224000,2.0053,2.0087,2.0053,2.0087
EURNZD,20030604,224100,2.0088,2.0092,2.0088,2.0091
EURNZD,20030604,224200,2.0092,2.0092,2.0075,2.0075
EURNZD,20030604,224300,2.0073,2.0073,2.0046,2.0046
EURNZD,20030604,224400,2.0045,2.0045,2.0036,2.0036
EURNZD,20030604,224500,2.0037,2.0037,2.0037,2.0037
EURNZD,20030604,224600,2.0037,2.0037,2.0037,2.0037
EURNZD,20030604,224700,2.0037,2.0044,2.0037,2.0044
EURNZD,20030604,224800,2.0043,2.0044,2.0043,2.0044
EURNZD,20030604,224900,2.0044,2.0049,2.0044,2.0049
EURNZD,20030604,225000,2.0049,2.0049,2.0049,2.0049
EURNZD,20030604,225100,2.0049,2.0049,2.0049,2.0049
EURNZD,20030604,225200,2.0049,2.0050,2.0049,2.0050
EURNZD,20030604,225300,2.0050,2.0050,2.0050,2.0050
EURNZD,20030604,225400,2.0050,2.0050,2.0050,2.0050
EURNZD,20030604,225500,2.0050,2.0050,2.0050,2.0050
EURNZD,20030604,225600,2.0050,2.0055,2.0050,2.0055
EURNZD,20030604,225700,2.0056,2.0059,2.0056,2.0059
EURNZD,20030604,225800,2.0060,2.0060,2.0059,2.0059
EURNZD,20030604,225900,2.0059,2.0059,2.0059,2.0059
EURNZD,20030604,230000,2.0059,2.0059,2.0059,2.0059
EURNZD,20030604,230100,2.0059,2.0059,2.0059,2.0059
EURNZD,20030604,230200,2.0059,2.0059,2.0042,2.0042
EURNZD,20030604,230300,2.0038,2.0039,2.0037,2.0039
EURNZD,20030604,230400,2.0043,2.0045,2.0043,2.0045
EURNZD,20030604,230500,2.0046,2.0046,2.0044,2.0044
EURNZD,20030604,230600,2.0044,2.0044,2.0043,2.0043
EURNZD,20030604,230700,2.0043,2.0044,2.0043,2.0043
EURNZD,20030604,230800,2.0043,2.0043,2.0043,2.0043
EURNZD,20030604,230900,2.0043,2.0043,2.0039,2.0039
EURNZD,20030604,231000,2.0038,2.0038,2.0034,2.0034
EURNZD,20030604,231100,2.0034,2.0034,2.0034,2.0034
EURNZD,20030604,231200,2.0033,2.0034,2.0033,2.0034
EURNZD,20030604,231300,2.0034,2.0034,2.0015,2.0017
EURNZD,20030604,231400,2.0017,2.0017,2.0017,2.0017
EURNZD,20030604,231500,2.0017,2.0017,2.0017,2.0017
EURNZD,20030604,231600,2.0017,2.0017,2.0017,2.0017
EURNZD,20030604,231700,2.0012,2.0012,2.0006,2.0006
EURNZD,20030604,231800,2.0004,2.0013,2.0004,2.0013
EURNZD,20030604,231900,2.0013,2.0021,2.0013,2.0021
EURNZD,20030604,232000,2.0022,2.0022,2.0022,2.0022
EURNZD,20030604,232100,2.0022,2.0024,2.0022,2.0024
EURNZD,20030604,232200,2.0024,2.0024,2.0024,2.0024
EURNZD,20030604,232300,2.0024,2.0024,2.0022,2.0022
EURNZD,20030604,232400,2.0022,2.0036,2.0018,2.0036
EURNZD,20030604,232500,2.0034,2.0034,2.0017,2.0017
EURNZD,20030604,232600,2.0017,2.0017,2.0017,2.0017
EURNZD,20030604,232700,2.0017,2.0017,2.0017,2.0017
EURNZD,20030604,232800,2.0012,2.0012,2.0011,2.0011
EURNZD,20030604,232900,2.0011,2.0011,2.0009,2.0009
EURNZD,20030604,233000,2.0009,2.0009,2.0009,2.0009
EURNZD,20030604,233100,2.0010,2.0010,2.0010,2.0010
EURNZD,20030604,233200,2.0010,2.0010,2.0010,2.0010
EURNZD,20030604,233300,2.0010,2.0010,2.0010,2.0010
EURNZD,20030604,233400,2.0010,2.0010,2.0010,2.0010
EURNZD,20030604,233500,2.0010,2.0010,2.0010,2.0010
EURNZD,20030604,233600,2.0010,2.0010,2.0010,2.0010
EURNZD,20030604,233700,2.0010,2.0010,2.0010,2.0010
EURNZD,20030604,233800,2.0010,2.0028,2.0010,2.0027
EURNZD,20030604,233900,2.0025,2.0025,2.0010,2.0010
EURNZD,20030604,234000,2.0006,2.0006,2.0003,2.0003
EURNZD,20030604,234100,2.0003,2.0003,2.0000,2.0003
EURNZD,20030604,234200,2.0003,2.0003,2.0003,2.0003
EURNZD,20030604,234300,2.0003,2.0003,2.0003,2.0003
EURNZD,20030604,234400,2.0003,2.0003,2.0003,2.0003
EURNZD,20030604,234500,1.9999,1.9999,1.9999,1.9999
EURNZD,20030604,234600,1.9999,1.9999,1.9992,1.9992
EURNZD,20030604,234700,1.9990,1.9990,1.9990,1.9990
EURNZD,20030604,234800,1.9990,1.9996,1.9990,1.9996
EURNZD,20030604,234900,1.9996,1.9996,1.9996,1.9996
EURNZD,20030604,235000,1.9996,2.0001,1.9996,2.0001
EURNZD,20030604,235100,2.0001,2.0001,2.0001,2.0001
EURNZD,20030604,235200,2.0001,2.0001,2.0001,2.0001
EURNZD,20030604,235300,2.0001,2.0001,1.9996,1.9996
EURNZD,20030604,235400,1.9996,1.9996,1.9996,1.9996
EURNZD,20030604,235500,1.9996,1.9996,1.9996,1.9996
EURNZD,20030604,235600,1.9996,1.9996,1.9996,1.9996
EURNZD,20030604,235700,1.9996,1.9996,1.9996,1.9996
EURNZD,20030604,235800,1.9996,2.0001,1.9996,2.0001
EURNZD,20030604,235900,2.0001,2.0001,2.0001,2.0001
EURNZD,20030605,000000,2.0001,2.0001,2.0001,2.0001
XAUEUR,20030604,000200,310.7,310.7,310.7,310.7
XAUEUR,20030604,000700,310.7,310.7,310.7,310.7
XAUEUR,20030604,001200,310.7,310.7,310.7,310.7
XAUEUR,20030604,001700,310.7,310.7,310.7,310.7
XAUEUR,20030604,001900,310.8,310.8,310.8,310.8
XAUEUR,20030604,002100,310.9,310.9,310.9,310.9
XAUEUR,20030604,002600,310.9,310.9,310.9,310.9
XAUEUR,20030604,003100,310.9,310.9,310.9,310.9
XAUEUR,20030604,003600,310.9,310.9,310.9,310.9
XAUEUR,20030604,004100,310.9,310.9,310.9,310.9
XAUEUR,20030604,004600,310.9,310.9,310.9,310.9
XAUEUR,20030604,005000,311.0,311.0,311.0,311.0
XAUEUR,20030604,005200,310.9,310.9,310.9,310.9
XAUEUR,20030604,005700,310.9,310.9,310.9,310.9
XAUEUR,20030604,010200,310.9,310.9,310.9,310.9
XAUEUR,20030604,010700,311.0,311.0,311.0,311.0
XAUEUR,20030604,011200,311.0,311.0,311.0,311.0
XAUEUR,20030604,011600,310.9,310.9,310.9,310.9
XAUEUR,20030604,012100,310.9,310.9,310.9,310.9
XAUEUR,20030604,012400,311.0,311.0,311.0,311.0
XAUEUR,20030604,012900,311.0,311.0,311.0,311.0
XAUEUR,20030604,013400,311.0,311.0,311.0,311.0
XAUEUR,20030604,013900,311.0,311.0,311.0,311.0
XAUEUR,20030604,014400,311.0,311.0,311.0,311.0
XAUEUR,20030604,014700,311.1,311.1,311.1,311.1
XAUEUR,20030604,015000,311.2,311.2,311.2,311.2
XAUEUR,20030604,015500,311.2,311.2,311.2,311.2
XAUEUR,20030604,015600,311.1,311.1,311.1,311.1
XAUEUR,20030604,015900,311.2,311.2,311.2,311.2
XAUEUR,20030604,020200,311.0,311.0,311.0,311.0
XAUEUR,20030604,020600,310.9,310.9,310.9,310.9
XAUEUR,20030604,020900,311.0,311.0,311.0,311.0
XAUEUR,20030604,021400,311.0,311.0,311.0,311.0
XAUEUR,20030604,021900,311.0,311.0,311.0,311.0
XAUEUR,20030604,022000,310.8,310.8,310.8,310.8
XAUEUR,20030604,022200,311.0,311.0,311.0,311.0
XAUEUR,20030604,022700,311.0,311.0,311.0,311.0
XAUEUR,20030604,023200,311.0,311.0,311.0,311.0
XAUEUR,20030604,023300,310.9,310.9,310.8,310.8
XAUEUR,20030604,023400,310.7,310.7,310.7,310.7
XAUEUR,20030604,023900,310.7,310.7,310.7,310.7
XAUEUR,20030604,024400,310.7,310.7,310.7,310.7
XAUEUR,20030604,024900,310.7,310.7,310.7,310.7
XAUEUR,20030604,025300,310.6,310.6,310.6,310.6
XAUEUR,20030604,025600,310.5,310.5,310.5,310.5
XAUEUR,20030604,030100,310.6,310.6,310.6,310.6
XAUEUR,20030604,030600,310.6,310.6,310.6,310.6
XAUEUR,20030604,031100,310.6,310.6,310.6,310.6
XAUEUR,20030604,031600,310.6,310.6,310.6,310.6
XAUEUR,20030604,032100,310.6,310.6,310.6,310.6
XAUEUR,20030604,032600,310.6,310.6,310.6,310.6
XAUEUR,20030604,033100,310.6,310.6,310.6,310.6
XAUEUR,20030604,033400,310.4,310.4,310.4,310.4
XAUEUR,20030604,033700,310.3,310.3,310.3,310.3
XAUEUR,20030604,033800,310.4,310.4,310.4,310.4
XAUEUR,20030604,034300,310.4,310.4,310.4,310.4
XAUEUR,20030604,034800,310.4,310.4,310.4,310.4
XAUEUR,20030604,035300,310.4,310.4,310.4,310.4
XAUEUR,20030604,035800,310.4,310.4,310.4,310.4
XAUEUR,20030604,040000,310.5,310.5,310.5,310.5
XAUEUR,20030604,040500,310.5,310.5,310.5,310.5
XAUEUR,20030604,041000,310.5,310.5,310.5,310.5
XAUEUR,20030604,041500,310.5,310.5,310.5,310.5
XAUEUR,20030604,042000,310.5,310.5,310.5,310.5
XAUEUR,20030604,042500,310.5,310.5,310.5,310.5
XAUEUR,20030604,043000,310.5,310.5,310.5,310.5
XAUEUR,20030604,043500,310.5,310.5,310.5,310.5
XAUEUR,20030604,044000,310.5,310.5,310.5,310.5
XAUEUR,20030604,044500,310.5,310.5,310.5,310.5
XAUEUR,20030604,045000,310.5,310.5,310.5,310.5
XAUEUR,20030604,045500,310.5,310.5,310.5,310.5
XAUEUR,20030604,050000,310.5,310.5,310.5,310.5
XAUEUR,20030604,050500,310.5,310.5,310.5,310.5
XAUEUR,20030604,051000,310.5,310.5,310.5,310.5
XAUEUR,20030604,051500,310.5,310.5,310.5,310.5
XAUEUR,20030604,052000,310.5,310.5,310.5,310.5
XAUEUR,20030604,052500,310.5,310.5,310.5,310.5
XAUEUR,20030604,053000,310.5,310.5,310.5,310.5
XAUEUR,20030604,053500,310.5,310.5,310.5,310.5
XAUEUR,20030604,054000,310.5,310.5,310.5,310.5
XAUEUR,20030604,054300,310.4,310.4,310.4,310.4
XAUEUR,20030604,054800,310.4,310.4,310.4,310.4
XAUEUR,20030604,055300,310.4,310.4,310.4,310.4
XAUEUR,20030604,055600,310.5,310.5,310.5,310.5
XAUEUR,20030604,060100,310.5,310.5,310.5,310.5
XAUEUR,20030604,060600,310.5,310.5,310.5,310.5
XAUEUR,20030604,061100,310.5,310.5,310.5,310.5
XAUEUR,20030604,061200,310.8,310.8,310.8,310.8
XAUEUR,20030604,061500,311.0,311.0,311.0,311.0
XAUEUR,20030604,062000,311.0,311.0,311.0,311.0
XAUEUR,20030604,062500,311.0,311.0,311.0,311.0
XAUEUR,20030604,062700,310.9,310.9,310.9,310.9
XAUEUR,20030604,062800,310.8,310.8,310.8,310.8
XAUEUR,20030604,063300,310.8,310.8,310.8,310.8
XAUEUR,20030604,063800,310.8,310.8,310.8,310.8
XAUEUR,20030604,064300,310.8,310.8,310.8,310.8
XAUEUR,20030604,064800,310.8,310.8,310.8,310.8
XAUEUR,20030604,065300,310.8,310.9,310.8,310.9
XAUEUR,20030604,065500,311.0,311.0,311.0,311.0
XAUEUR,20030604,070000,311.0,311.0,311.0,311.0
XAUEUR,20030604,070500,311.0,311.0,311.0,311.0
XAUEUR,20030604,070600,310.9,310.9,310.9,310.9
XAUEUR,20030604,071100,310.9,310.9,310.9,310.9
XAUEUR,20030604,071600,310.9,310.9,310.9,310.9
XAUEUR,20030604,071700,311.0,311.0,311.0,311.0
XAUEUR,20030604,072200,311.0,311.0,311.0,311.0
XAUEUR,20030604,072600,310.9,310.9,310.9,310.9
XAUEUR,20030604,073100,310.9,310.9,310.9,310.9
XAUEUR,20030604,073400,311.1,311.1,311.1,311.1
XAUEUR,20030604,073900,311.1,311.1,311.1,311.1
XAUEUR,20030604,074400,311.1,311.1,311.1,311.1
XAUEUR,20030604,074900,311.0,311.0,311.0,311.0
XAUEUR,20030604,075400,311.0,311.0,311.0,311.0
XAUEUR,20030604,075600,311.1,311.1,311.1,311.1
XAUEUR,20030604,075900,311.2,311.2,311.2,311.2
XAUEUR,20030604,080400,311.2,311.2,311.2,311.2
XAUEUR,20030604,080900,311.2,311.2,311.2,311.2
XAUEUR,20030604,081400,311.2,311.2,311.2,311.2
XAUEUR,20030604,081500,310.9,310.9,310.8,310.8
XAUEUR,20030604,082000,310.8,310.8,310.6,310.6
XAUEUR,20030604,082200,310.7,310.7,310.7,310.7
XAUEUR,20030604,082700,310.8,310.8,310.8,310.8
XAUEUR,20030604,083000,310.7,310.8,310.7,310.8
XAUEUR,20030604,083500,310.8,310.8,310.8,310.8
XAUEUR,20030604,084000,310.8,310.8,310.8,310.8
XAUEUR,20030604,084100,310.7,310.7,310.7,310.7
XAUEUR,20030604,084200,310.8,310.8,310.8,310.8
XAUEUR,20030604,084700,310.8,310.8,310.8,310.8
XAUEUR,20030604,084900,310.9,311.0,310.9,311.0
XAUEUR,20030604,085100,310.9,311.0,310.9,311.0
XAUEUR,20030604,085600,310.9,310.9,310.9,310.9
XAUEUR,20030604,085700,310.8,310.8,310.8,310.8
XAUEUR,20030604,090000,310.7,310.7,310.5,310.5
XAUEUR,20030604,090100,310.6,310.7,310.6,310.6
XAUEUR,20030604,090200,310.7,310.7,310.7,310.7
XAUEUR,20030604,090400,310.8,310.8,310.8,310.8
XAUEUR,20030604,090600,310.7,310.7,310.6,310.6
XAUEUR,20030604,090700,310.5,310.5,310.5,310.5
XAUEUR,20030604,091100,310.8,310.8,310.8,310.8
XAUEUR,20030604,091600,310.8,310.8,310.8,310.8
XAUEUR,20030604,091800,310.9,311.0,310.9,311.0
XAUEUR,20030604,092200,310.8,310.8,310.8,310.8
XAUEUR,20030604,092700,310.8,310.8,310.7,310.7
XAUEUR,20030604,093200,310.7,310.7,310.7,310.7
XAUEUR,20030604,093700,310.6,310.6,310.6,310.6
XAUEUR,20030604,093900,310.5,310.6,310.5,310.6
XAUEUR,20030604,094200,310.9,310.9,310.9,310.9
XAUEUR,20030604,094300,311.0,311.0,310.8,310.8
XAUEUR,20030604,094500,311.0,311.0,311.0,311.0
XAUEUR,20030604,094600,310.9,310.9,310.8,310.8
XAUEUR,20030604,095100,310.8,310.8,310.8,310.8
XAUEUR,20030604,095200,311.0,311.0,311.0,311.0
XAUEUR,20030604,095700,311.0,311.0,311.0,311.0
XAUEUR,20030604,100000,311.1,311.2,311.1,311.2
XAUEUR,20030604,100300,311.3,311.3,311.3,311.3
XAUEUR,20030604,100800,311.3,311.3,311.3,311.3
XAUEUR,20030604,101300,311.3,311.3,311.3,311.3
XAUEUR,20030604,101800,311.3,311.3,311.3,311.3
XAUEUR,20030604,102300,311.3,311.3,311.3,311.3
XAUEUR,20030604,102800,311.2,311.2,311.2,311.2
XAUEUR,20030604,103300,311.2,311.2,311.2,311.2
XAUEUR,20030604,103800,311.2,311.2,311.2,311.2
XAUEUR,20030604,104300,311.2,311.2,311.2,311.2
XAUEUR,20030604,104800,311.2,311.2,311.2,311.2
XAUEUR,20030604,105000,311.3,311.3,311.3,311.3
XAUEUR,20030604,105500,311.3,311.3,311.3,311.3
XAUEUR,20030604,110000,311.3,311.5,311.3,311.5
XAUEUR,20030604,110100,311.6,311.7,311.6,311.7
XAUEUR,20030604,110300,311.8,311.8,311.8,311.8
XAUEUR,20030604,110600,311.7,311.7,311.7,311.7
XAUEUR,20030604,110700,311.8,311.8,311.8,311.8
XAUEUR,20030604,111200,311.8,311.9,311.8,311.9
XAUEUR,20030604,111300,311.8,311.8,311.8,311.8
XAUEUR,20030604,111500,311.7,311.7,311.7,311.7
XAUEUR,20030604,111700,311.5,311.5,311.5,311.5
XAUEUR,20030604,112200,311.5,311.5,311.5,311.5
XAUEUR,20030604,112700,311.5,311.6,311.5,311.6
XAUEUR,20030604,112800,311.5,311.5,311.5,311.5
XAUEUR,20030604,113300,311.5,311.5,311.5,311.5
XAUEUR,20030604,113800,311.5,311.5,311.5,311.5
XAUEUR,20030604,114100,311.6,311.7,311.6,311.7
XAUEUR,20030604,114600,311.7,311.7,311.7,311.7
XAUEUR,20030604,115000,311.8,311.8,311.8,311.8
XAUEUR,20030604,115200,311.7,311.7,311.7,311.7
XAUEUR,20030604,115700,311.7,311.7,311.3,311.3
XAUEUR,20030604,115800,311.2,311.2,311.2,311.2
XAUEUR,20030604,120100,311.4,311.4,311.4,311.4
XAUEUR,20030604,120400,311.5,311.5,311.5,311.5
XAUEUR,20030604,120900,311.5,311.5,311.5,311.5
XAUEUR,20030604,121400,311.8,311.8,311.8,311.8
XAUEUR,20030604,121500,311.9,311.9,311.9,311.9
XAUEUR,20030604,121800,311.8,311.8,311.8,311.8
XAUEUR,20030604,122300,311.8,311.8,311.8,311.8
XAUEUR,20030604,122500,311.7,311.7,311.7,311.7
XAUEUR,20030604,122600,311.5,311.5,311.5,311.5
XAUEUR,20030604,122800,311.7,311.7,311.7,311.7
XAUEUR,20030604,122900,311.9,311.9,311.9,311.9
XAUEUR,20030604,123000,312.0,312.0,312.0,312.0
XAUEUR,20030604,123500,312.0,312.0,312.0,312.0
XAUEUR,20030604,124000,311.9,312.0,311.9,312.0
XAUEUR,20030604,124500,312.0,312.0,312.0,312.0
XAUEUR,20030604,124600,311.9,311.9,311.8,311.8
XAUEUR,20030604,124700,312.0,312.0,312.0,312.0
XAUEUR,20030604,125000,311.9,311.9,311.9,311.9
XAUEUR,20030604,125200,312.0,312.0,312.0,312.0
XAUEUR,20030604,125500,311.9,311.9,311.9,311.9
XAUEUR,20030604,125600,311.8,311.8,311.8,311.8
XAUEUR,20030604,130100,311.8,311.8,311.8,311.8
XAUEUR,20030604,130500,311.7,311.7,311.7,311.7
XAUEUR,20030604,131000,311.7,311.7,311.7,311.7
XAUEUR,20030604,131500,311.7,311.7,311.7,311.7
XAUEUR,20030604,132000,311.7,311.7,311.7,311.7
XAUEUR,20030604,132500,311.7,311.7,311.7,311.7
XAUEUR,20030604,133000,311.5,311.5,311.5,311.5
XAUEUR,20030604,133500,311.5,311.5,311.5,311.5
XAUEUR,20030604,134000,311.5,311.5,311.5,311.5
XAUEUR,20030604,134500,311.5,311.5,311.5,311.5
XAUEUR,20030604,135000,311.5,311.5,311.5,311.5
XAUEUR,20030604,135100,311.7,311.7,311.7,311.7
XAUEUR,20030604,135200,311.8,311.8,311.8,311.8
XAUEUR,20030604,135500,311.7,311.7,311.7,311.7
XAUEUR,20030604,135600,311.5,311.5,311.5,311.5
XAUEUR,20030604,140100,311.5,311.5,311.5,311.5
XAUEUR,20030604,140300,311.7,311.7,311.7,311.7
XAUEUR,20030604,140400,311.8,311.8,311.8,311.8
XAUEUR,20030604,140700,311.7,311.7,311.7,311.7
XAUEUR,20030604,140800,311.8,311.8,311.8,311.8
XAUEUR,20030604,141300,312.0,312.0,312.0,312.0
XAUEUR,20030604,141500,312.1,312.1,312.0,312.0
XAUEUR,20030604,142000,311.7,311.7,311.7,311.7
XAUEUR,20030604,142100,311.6,311.7,311.6,311.7
XAUEUR,20030604,142300,311.6,311.7,311.6,311.7
XAUEUR,20030604,142500,311.5,311.5,311.5,311.5
XAUEUR,20030604,142800,311.4,311.4,311.4,311.4
XAUEUR,20030604,143000,311.1,311.1,311.0,311.0
XAUEUR,20030604,143100,310.9,310.9,310.9,310.9
XAUEUR,20030604,143200,311.0,311.0,311.0,311.0
XAUEUR,20030604,143400,310.9,310.9,310.9,310.9
XAUEUR,20030604,143500,310.8,310.8,310.7,310.7
XAUEUR,20030604,143900,310.8,310.8,310.8,310.8
XAUEUR,20030604,144300,310.7,310.7,310.7,310.7
XAUEUR,20030604,144400,310.8,310.8,310.8,310.8
XAUEUR,20030604,144500,310.9,310.9,310.9,310.9
XAUEUR,20030604,144900,311.0,311.0,311.0,311.0
XAUEUR,20030604,145300,310.9,310.9,310.9,310.9
XAUEUR,20030604,145700,311.0,311.0,311.0,311.0
XAUEUR,20030604,150100,310.8,310.9,310.8,310.9
XAUEUR,20030604,150200,311.0,311.0,311.0,311.0
XAUEUR,20030604,150400,311.1,311.1,311.0,311.0
XAUEUR,20030604,150700,311.1,311.2,311.1,311.2
XAUEUR,20030604,151200,311.2,311.2,311.2,311.2
XAUEUR,20030604,151600,311.3,311.3,311.3,311.3
XAUEUR,20030604,151700,311.4,311.4,311.4,311.4
XAUEUR,20030604,151800,311.5,311.5,311.5,311.5
XAUEUR,20030604,151900,311.3,311.3,311.2,311.2
XAUEUR,20030604,152100,311.3,311.3,311.2,311.2
XAUEUR,20030604,152400,311.3,311.3,311.3,311.3
XAUEUR,20030604,152500,311.2,311.2,311.2,311.2
XAUEUR,20030604,153000,311.2,311.2,311.2,311.2
XAUEUR,20030604,153200,311.6,311.6,311.6,311.6
XAUEUR,20030604,153400,311.5,311.5,311.5,311.5
XAUEUR,20030604,153900,311.5,311.5,311.3,311.3
XAUEUR,20030604,154200,311.5,311.5,311.5,311.5
XAUEUR,20030604,154300,311.4,311.4,311.4,311.4
XAUEUR,20030604,154400,311.5,311.5,311.4,311.4
XAUEUR,20030604,154500,311.3,311.3,311.3,311.3
XAUEUR,20030604,154600,311.4,311.4,311.4,311.4
XAUEUR,20030604,154700,311.3,311.3,311.3,311.3
XAUEUR,20030604,155100,311.4,311.4,311.4,311.4
XAUEUR,20030604,155300,311.5,311.5,311.5,311.5
XAUEUR,20030604,155700,311.4,311.5,311.4,311.5
XAUEUR,20030604,155900,311.3,311.3,311.3,311.3
XAUEUR,20030604,160200,311.4,311.6,311.4,311.6
XAUEUR,20030604,160300,311.5,311.5,311.4,311.4
XAUEUR,20030604,160400,311.3,311.3,311.3,311.3
XAUEUR,20030604,160500,311.2,311.2,311.2,311.2
XAUEUR,20030604,160700,311.3,311.3,311.3,311.3
XAUEUR,20030604,160800,311.2,311.2,311.2,311.2
XAUEUR,20030604,160900,311.0,311.0,311.0,311.0
XAUEUR,20030604,161000,310.9,310.9,310.9,310.9
XAUEUR,20030604,161100,310.8,311.0,310.8,311.0
XAUEUR,20030604,161400,310.9,310.9,310.8,310.8
XAUEUR,20030604,161500,310.9,310.9,310.9,310.9
XAUEUR,20030604,161600,311.0,311.0,311.0,311.0
XAUEUR,20030604,161800,310.8,310.8,310.8,310.8
XAUEUR,20030604,161900,310.9,310.9,310.9,310.9
XAUEUR,20030604,162000,310.8,310.8,310.8,310.8
XAUEUR,20030604,162300,310.7,310.7,310.4,310.5
XAUEUR,20030604,162400,310.4,310.7,310.3,310.7
XAUEUR,20030604,162500,310.8,311.0,310.8,311.0
XAUEUR,20030604,162700,310.9,310.9,310.8,310.8
XAUEUR,20030604,162800,310.9,311.0,310.9,311.0
XAUEUR,20030604,162900,310.9,310.9,310.9,310.9
XAUEUR,20030604,163000,310.8,310.8,310.8,310.8
XAUEUR,20030604,163300,310.7,310.7,310.7,310.7
XAUEUR,20030604,163400,310.8,310.8,310.8,310.8
XAUEUR,20030604,163500,310.9,311.0,310.9,311.0
XAUEUR,20030604,164000,311.0,311.0,311.0,311.0
XAUEUR,20030604,164100,311.1,311.1,311.0,311.0
XAUEUR,20030604,164200,311.1,311.1,311.0,311.0
XAUEUR,20030604,164300,311.1,311.1,311.0,311.0
XAUEUR,20030604,164500,310.9,310.9,310.8,310.8
XAUEUR,20030604,164600,310.9,311.0,310.9,311.0
XAUEUR,20030604,164700,311.2,311.2,311.2,311.2
XAUEUR,20030604,164900,311.1,311.1,311.0,311.0
XAUEUR,20030604,165000,311.1,311.1,311.1,311.1
XAUEUR,20030604,165100,311.0,311.0,311.0,311.0
XAUEUR,20030604,165200,311.1,311.2,311.1,311.1
XAUEUR,20030604,165300,311.0,311.0,311.0,311.0
XAUEUR,20030604,165500,311.1,311.1,311.1,311.1
XAUEUR,20030604,165600,311.0,311.0,311.0,311.0
XAUEUR,20030604,165700,310.9,310.9,310.9,310.9
XAUEUR,20030604,165800,311.0,311.0,311.0,311.0
XAUEUR,20030604,165900,310.9,310.9,310.9,310.9
XAUEUR,20030604,170000,311.0,311.1,311.0,311.1
XAUEUR,20030604,170100,311.0,311.0,310.8,310.8
XAUEUR,20030604,170200,310.7,310.7,310.4,310.4
XAUEUR,20030604,170300,310.2,310.2,310.2,310.2
XAUEUR,20030604,170400,310.1,310.1,310.1,310.1
XAUEUR,20030604,170500,310.0,310.0,310.0,310.0
XAUEUR,20030604,170600,309.8,309.8,309.8,309.8
XAUEUR,20030604,170800,310.0,310.0,310.0,310.0
XAUEUR,20030604,171200,310.1,310.1,310.1,310.1
XAUEUR,20030604,171300,310.0,310.1,310.0,310.1
XAUEUR,20030604,171400,310.2,310.2,310.2,310.2
XAUEUR,20030604,171900,310.2,310.2,310.2,310.2
XAUEUR,20030604,172100,310.1,310.1,310.1,310.1
XAUEUR,20030604,172200,310.2,310.2,310.2,310.2
XAUEUR,20030604,172300,310.1,310.1,310.1,310.1
XAUEUR,20030604,172400,310.0,310.0,310.0,310.0
XAUEUR,20030604,172700,309.9,309.9,309.9,309.9
XAUEUR,20030604,172800,309.8,309.8,309.8,309.8
XAUEUR,20030604,172900,309.9,309.9,309.8,309.8
XAUEUR,20030604,173000,309.9,309.9,309.9,309.9
XAUEUR,20030604,173200,310.0,310.0,310.0,310.0
XAUEUR,20030604,173300,309.9,309.9,309.9,309.9
XAUEUR,20030604,173700,309.8,309.8,309.8,309.8
XAUEUR,20030604,173900,309.7,309.7,309.7,309.7
XAUEUR,20030604,174100,309.8,309.8,309.8,309.8
XAUEUR,20030604,174300,309.9,309.9,309.9,309.9
XAUEUR,20030604,174400,310.0,310.0,310.0,310.0
XAUEUR,20030604,174500,310.1,310.2,310.1,310.2
XAUEUR,20030604,174700,310.3,310.3,310.3,310.3
XAUEUR,20030604,174900,310.2,310.2,310.2,310.2
XAUEUR,20030604,175000,310.1,310.1,310.1,310.1
XAUEUR,20030604,175100,310.0,310.1,310.0,310.1
XAUEUR,20030604,175200,310.2,310.2,310.2,310.2
XAUEUR,20030604,175300,310.3,310.3,310.3,310.3
XAUEUR,20030604,175800,310.4,310.5,310.4,310.5
XAUEUR,20030604,175900,310.4,310.4,310.4,310.4
XAUEUR,20030604,180000,310.5,310.7,310.5,310.7
XAUEUR,20030604,180100,310.8,310.9,310.8,310.9
XAUEUR,20030604,180200,311.0,311.0,311.0,311.0
XAUEUR,20030604,180300,310.9,311.0,310.9,311.0
XAUEUR,20030604,180500,310.9,310.9,310.9,310.9
XAUEUR,20030604,180700,310.8,310.8,310.8,310.8
XAUEUR,20030604,181200,310.8,310.8,310.8,310.8
XAUEUR,20030604,181600,310.9,310.9,310.9,310.9
XAUEUR,20030604,181700,310.8,310.8,310.8,310.8
XAUEUR,20030604,181800,310.7,310.7,310.7,310.7
XAUEUR,20030604,181900,310.8,310.8,310.8,310.8
XAUEUR,20030604,182400,310.7,310.7,310.6,310.6
XAUEUR,20030604,182500,310.5,310.5,310.5,310.5
XAUEUR,20030604,182900,310.3,310.3,310.3,310.3
XAUEUR,20030604,183400,310.3,310.3,310.3,310.3
XAUEUR,20030604,183700,310.4,310.4,310.4,310.4
XAUEUR,20030604,183900,310.3,310.3,310.3,310.3
XAUEUR,20030604,184300,310.2,310.2,310.2,310.2
XAUEUR,20030604,184600,310.0,310.0,310.0,310.0
XAUEUR,20030604,184700,309.9,309.9,309.6,309.6
XAUEUR,20030604,184800,309.4,309.4,309.2,309.2
XAUEUR,20030604,184900,309.0,309.0,309.0,309.0
XAUEUR,20030604,185300,309.1,309.1,309.1,309.1
XAUEUR,20030604,185500,309.2,309.2,309.2,309.2
XAUEUR,20030604,190000,309.2,309.5,309.2,309.5
XAUEUR,20030604,190100,309.7,309.9,309.7,309.9
XAUEUR,20030604,190200,310.0,310.0,310.0,310.0
XAUEUR,20030604,190400,309.9,309.9,309.8,309.8
XAUEUR,20030604,190500,309.7,309.7,309.7,309.7
XAUEUR,20030604,191000,309.7,309.7,309.7,309.7
XAUEUR,20030604,191100,309.8,309.8,309.8,309.8
XAUEUR,20030604,191400,309.7,309.7,309.7,309.7
XAUEUR,20030604,191500,309.8,309.8,309.8,309.8
XAUEUR,20030604,191600,309.7,309.7,309.7,309.7
XAUEUR,20030604,191900,309.5,309.5,309.5,309.5
XAUEUR,20030604,192000,309.4,309.4,309.2,309.2
XAUEUR,20030604,192100,309.3,309.3,309.3,309.3
XAUEUR,20030604,192600,309.3,309.3,309.3,309.3
XAUEUR,20030604,192700,309.4,309.5,309.4,309.5
XAUEUR,20030604,193200,309.5,309.6,309.5,309.5
XAUEUR,20030604,193700,309.5,309.5,309.5,309.5
XAUEUR,20030604,194200,309.5,309.5,309.5,309.5
XAUEUR,20030604,194700,309.5,309.5,309.5,309.5
XAUEUR,20030604,195200,309.5,309.5,309.5,309.5
XAUEUR,20030604,195700,309.6,309.6,309.6,309.6
XAUEUR,20030604,200100,309.5,309.5,309.5,309.5
XAUEUR,20030604,200600,309.5,309.5,309.5,309.5
XAUEUR,20030604,201100,309.5,309.5,309.5,309.5
XAUEUR,20030604,201500,309.6,309.6,309.6,309.6
XAUEUR,20030604,201600,309.5,309.5,309.5,309.5
XAUEUR,20030604,202100,309.5,309.5,309.5,309.5
XAUEUR,20030604,202600,309.5,309.5,309.5,309.5
XAUEUR,20030604,203100,309.5,309.5,309.5,309.5
XAUEUR,20030604,203500,309.6,309.7,309.6,309.7
XAUEUR,20030604,204000,309.7,309.7,309.7,309.7
XAUEUR,20030604,204500,309.7,309.7,309.7,309.7
XAUEUR,20030604,204900,309.8,309.8,309.8,309.8
XAUEUR,20030604,205400,309.8,309.8,309.8,309.8
XAUEUR,20030604,205600,309.9,309.9,309.9,309.9
XAUEUR,20030604,210000,309.8,309.8,309.8,309.8
XAUEUR,20030604,210400,309.9,309.9,309.9,309.9
XAUEUR,20030604,210600,310.0,310.0,310.0,310.0
XAUEUR,20030604,211100,310.0,310.0,310.0,310.0
XAUEUR,20030604,211600,310.0,310.0,310.0,310.0
XAUEUR,20030604,212100,310.0,310.0,309.2,309.2
XAUEUR,20030604,212300,309.5,309.5,309.5,309.5
XAUEUR,20030604,212400,309.6,309.6,309.6,309.6
XAUEUR,20030604,212600,309.4,309.4,309.4,309.4
XAUEUR,20030604,213000,309.2,309.2,309.2,309.2
XAUEUR,20030604,213400,309.4,309.4,309.4,309.4
XAUEUR,20030604,213600,309.3,309.3,309.3,309.3
XAUEUR,20030604,213900,309.4,309.4,309.4,309.4
XAUEUR,20030604,214200,309.1,309.1,309.1,309.1
XAUEUR,20030604,214700,309.1,309.1,309.1,309.1
XAUEUR,20030604,215000,308.9,308.9,308.9,308.9
XAUEUR,20030604,215400,309.0,309.0,309.0,309.0
XAUEUR,20030604,215600,309.1,309.1,309.1,309.1
XAUEUR,20030604,215800,309.2,309.2,309.2,309.2
XAUEUR,20030604,220300,309.2,309.2,309.2,309.2
XAUEUR,20030604,220400,309.1,309.1,309.1,309.1
XAUEUR,20030604,220900,309.1,309.1,309.1,309.1
XAUEUR,20030604,221300,309.2,309.2,309.2,309.2
XAUEUR,20030604,221800,309.2,309.5,309.2,309.5
XAUEUR,20030604,221900,309.6,309.7,309.6,309.7
XAUEUR,20030604,222000,309.8,309.8,309.8,309.8
XAUEUR,20030604,222200,309.7,309.7,309.7,309.7
XAUEUR,20030604,222500,309.6,309.6,309.6,309.6
XAUEUR,20030604,223000,309.6,309.6,309.6,309.6
XAUEUR,20030604,223200,309.5,309.5,309.5,309.5
XAUEUR,20030604,223700,309.5,309.5,309.5,309.5
XAUEUR,20030604,224200,309.5,309.5,309.5,309.5
XAUEUR,20030604,224300,309.6,309.7,309.6,309.7
XAUEUR,20030604,224400,309.8,309.8,309.8,309.8
XAUEUR,20030604,224800,309.7,309.7,309.7,309.7
XAUEUR,20030604,225300,309.7,309.7,309.7,309.7
XAUEUR,20030604,225700,309.6,309.6,309.6,309.6
XAUEUR,20030604,230200,309.6,309.6,309.6,309.6
XAUEUR,20030604,230400,309.8,309.8,309.8,309.8
XAUEUR,20030604,230900,309.8,309.8,309.8,309.8
XAUEUR,20030604,231300,309.7,309.7,309.7,309.7
XAUEUR,20030604,231800,309.7,309.7,309.7,309.7
XAUEUR,20030604,231900,309.6,309.6,309.6,309.6
XAUEUR,20030604,232400,309.6,309.6,309.6,309.6
XAUEUR,20030604,232500,309.7,309.7,309.7,309.7
XAUEUR,20030604,233000,309.7,309.7,309.7,309.7
XAUEUR,20030604,233500,309.7,309.7,309.7,309.7
XAUEUR,20030604,234000,309.7,309.7,309.7,309.7
XAUEUR,20030604,234500,309.7,309.7,309.7,309.7
XAUEUR,20030604,235000,309.7,309.7,309.7,309.7
XAUEUR,20030604,235500,309.7,309.7,309.7,309.7
XAUEUR,20030605,000000,309.7,309.7,309.7,309.7
XAGEUR,20030604,000100,3.81,3.81,3.81,3.81
XAGEUR,20030604,000600,3.81,3.81,3.81,3.81
XAGEUR,20030604,001100,3.81,3.81,3.81,3.81
XAGEUR,20030604,001600,3.81,3.81,3.81,3.81
XAGEUR,20030604,002100,3.81,3.81,3.81,3.81
XAGEUR,20030604,002600,3.81,3.81,3.81,3.81
XAGEUR,20030604,003100,3.81,3.81,3.81,3.81
XAGEUR,20030604,003600,3.81,3.81,3.81,3.81
XAGEUR,20030604,004100,3.81,3.81,3.81,3.81
XAGEUR,20030604,004600,3.81,3.81,3.81,3.81
XAGEUR,20030604,005100,3.81,3.81,3.81,3.81
XAGEUR,20030604,005600,3.81,3.81,3.81,3.81
XAGEUR,20030604,010100,3.81,3.81,3.81,3.81
XAGEUR,20030604,010600,3.81,3.81,3.81,3.81
XAGEUR,20030604,011100,3.81,3.81,3.81,3.81
XAGEUR,20030604,011600,3.81,3.81,3.81,3.81
XAGEUR,20030604,012100,3.81,3.81,3.81,3.81
XAGEUR,20030604,012600,3.81,3.81,3.81,3.81
XAGEUR,20030604,013100,3.81,3.81,3.81,3.81
XAGEUR,20030604,013600,3.81,3.81,3.81,3.81
XAGEUR,20030604,014100,3.81,3.81,3.81,3.81
XAGEUR,20030604,014600,3.81,3.81,3.81,3.81
XAGEUR,20030604,014700,3.82,3.82,3.82,3.82
XAGEUR,20030604,015200,3.82,3.82,3.82,3.82
XAGEUR,20030604,015700,3.82,3.82,3.82,3.82
XAGEUR,20030604,020200,3.82,3.82,3.82,3.82
XAGEUR,20030604,020300,3.81,3.81,3.81,3.81
XAGEUR,20030604,020800,3.81,3.81,3.81,3.81
XAGEUR,20030604,021300,3.81,3.82,3.81,3.82
XAGEUR,20030604,021800,3.82,3.82,3.82,3.82
XAGEUR,20030604,022200,3.83,3.83,3.83,3.83
XAGEUR,20030604,022700,3.83,3.83,3.83,3.83
XAGEUR,20030604,023200,3.83,3.83,3.83,3.83
XAGEUR,20030604,023400,3.82,3.82,3.82,3.82
XAGEUR,20030604,023800,3.83,3.83,3.83,3.83
XAGEUR,20030604,024300,3.83,3.83,3.83,3.83
XAGEUR,20030604,024800,3.83,3.83,3.83,3.83
XAGEUR,20030604,025100,3.82,3.82,3.82,3.82
XAGEUR,20030604,025600,3.82,3.83,3.82,3.83
XAGEUR,20030604,030100,3.83,3.83,3.83,3.83
XAGEUR,20030604,030600,3.83,3.83,3.83,3.83
XAGEUR,20030604,031100,3.83,3.83,3.83,3.83
XAGEUR,20030604,031600,3.83,3.83,3.83,3.83
XAGEUR,20030604,032100,3.83,3.83,3.83,3.83
XAGEUR,20030604,032600,3.83,3.83,3.83,3.83
XAGEUR,20030604,033100,3.83,3.83,3.83,3.83
XAGEUR,20030604,033400,3.82,3.82,3.82,3.82
XAGEUR,20030604,033900,3.82,3.82,3.82,3.82
XAGEUR,20030604,034400,3.82,3.82,3.82,3.82
XAGEUR,20030604,034900,3.82,3.82,3.82,3.82
XAGEUR,20030604,035400,3.82,3.82,3.82,3.82
XAGEUR,20030604,035900,3.82,3.82,3.82,3.82
XAGEUR,20030604,040400,3.82,3.82,3.82,3.82
XAGEUR,20030604,040900,3.82,3.82,3.82,3.82
XAGEUR,20030604,041400,3.82,3.82,3.82,3.82
XAGEUR,20030604,041900,3.82,3.82,3.82,3.82
XAGEUR,20030604,042400,3.82,3.82,3.82,3.82
XAGEUR,20030604,042900,3.82,3.82,3.82,3.82
XAGEUR,20030604,043000,3.83,3.83,3.83,3.83
XAGEUR,20030604,043500,3.83,3.83,3.83,3.83
XAGEUR,20030604,044000,3.83,3.83,3.83,3.83
XAGEUR,20030604,044500,3.83,3.83,3.83,3.83
XAGEUR,20030604,045000,3.83,3.83,3.83,3.83
XAGEUR,20030604,045200,3.82,3.82,3.82,3.82
XAGEUR,20030604,045700,3.82,3.82,3.82,3.82
XAGEUR,20030604,050200,3.82,3.82,3.82,3.82
XAGEUR,20030604,050700,3.82,3.82,3.82,3.82
XAGEUR,20030604,051200,3.82,3.82,3.82,3.82
XAGEUR,20030604,051700,3.82,3.82,3.82,3.82
XAGEUR,20030604,052200,3.82,3.82,3.82,3.82
XAGEUR,20030604,052700,3.82,3.82,3.82,3.82
XAGEUR,20030604,053200,3.82,3.82,3.82,3.82
XAGEUR,20030604,053700,3.82,3.82,3.82,3.82
XAGEUR,20030604,054200,3.82,3.82,3.82,3.82
XAGEUR,20030604,054700,3.82,3.82,3.82,3.82
XAGEUR,20030604,055200,3.82,3.82,3.82,3.82
XAGEUR,20030604,055700,3.82,3.82,3.82,3.82
XAGEUR,20030604,060200,3.82,3.82,3.82,3.82
XAGEUR,20030604,060700,3.82,3.82,3.82,3.82
XAGEUR,20030604,061200,3.82,3.82,3.82,3.82
XAGEUR,20030604,061300,3.83,3.83,3.83,3.83
XAGEUR,20030604,061800,3.83,3.83,3.83,3.83
XAGEUR,20030604,062300,3.83,3.83,3.83,3.83
XAGEUR,20030604,062800,3.83,3.83,3.83,3.83
XAGEUR,20030604,063300,3.83,3.83,3.83,3.83
XAGEUR,20030604,063800,3.83,3.83,3.83,3.83
XAGEUR,20030604,064300,3.83,3.83,3.83,3.83
XAGEUR,20030604,064800,3.83,3.83,3.83,3.83
XAGEUR,20030604,065300,3.83,3.83,3.83,3.83
XAGEUR,20030604,065800,3.83,3.83,3.83,3.83
XAGEUR,20030604,070300,3.83,3.83,3.83,3.83
XAGEUR,20030604,070800,3.83,3.83,3.83,3.83
XAGEUR,20030604,071300,3.83,3.83,3.83,3.83
XAGEUR,20030604,071600,3.84,3.84,3.84,3.84
XAGEUR,20030604,072100,3.84,3.84,3.84,3.84
XAGEUR,20030604,072600,3.84,3.84,3.84,3.84
XAGEUR,20030604,073100,3.84,3.84,3.84,3.84
XAGEUR,20030604,073600,3.84,3.84,3.84,3.84
XAGEUR,20030604,074100,3.84,3.84,3.84,3.84
XAGEUR,20030604,074600,3.84,3.84,3.84,3.84
XAGEUR,20030604,075100,3.84,3.84,3.84,3.84
XAGEUR,20030604,075600,3.84,3.84,3.84,3.84
XAGEUR,20030604,080100,3.84,3.84,3.84,3.84
XAGEUR,20030604,080400,3.83,3.83,3.83,3.83
XAGEUR,20030604,080900,3.83,3.83,3.83,3.83
XAGEUR,20030604,081400,3.83,3.83,3.83,3.83
XAGEUR,20030604,081900,3.83,3.83,3.83,3.83
XAGEUR,20030604,082400,3.83,3.83,3.83,3.83
XAGEUR,20030604,082900,3.83,3.83,3.83,3.83
XAGEUR,20030604,083400,3.83,3.83,3.83,3.83
XAGEUR,20030604,083500,3.82,3.82,3.82,3.82
XAGEUR,20030604,084000,3.82,3.82,3.82,3.82
XAGEUR,20030604,084500,3.82,3.82,3.82,3.82
XAGEUR,20030604,085000,3.82,3.82,3.82,3.82
XAGEUR,20030604,085500,3.82,3.82,3.82,3.82
XAGEUR,20030604,090000,3.82,3.82,3.82,3.82
XAGEUR,20030604,090500,3.82,3.82,3.82,3.82
XAGEUR,20030604,090700,3.81,3.81,3.81,3.81
XAGEUR,20030604,091200,3.81,3.81,3.81,3.81
XAGEUR,20030604,091400,3.82,3.82,3.82,3.82
XAGEUR,20030604,091900,3.82,3.82,3.82,3.82
XAGEUR,20030604,092400,3.82,3.82,3.82,3.82
XAGEUR,20030604,092900,3.82,3.82,3.82,3.82
XAGEUR,20030604,093400,3.82,3.82,3.82,3.82
XAGEUR,20030604,093900,3.82,3.82,3.82,3.82
XAGEUR,20030604,094300,3.81,3.81,3.81,3.81
XAGEUR,20030604,094500,3.82,3.82,3.82,3.82
XAGEUR,20030604,095000,3.82,3.82,3.82,3.82
XAGEUR,20030604,095500,3.82,3.82,3.82,3.82
XAGEUR,20030604,100000,3.82,3.82,3.82,3.82
XAGEUR,20030604,100500,3.82,3.82,3.82,3.82
XAGEUR,20030604,101000,3.82,3.82,3.82,3.82
XAGEUR,20030604,101500,3.82,3.82,3.82,3.82
XAGEUR,20030604,102000,3.82,3.82,3.82,3.82
XAGEUR,20030604,102500,3.82,3.82,3.82,3.82
XAGEUR,20030604,103000,3.82,3.82,3.82,3.82
XAGEUR,20030604,103500,3.82,3.82,3.82,3.82
XAGEUR,20030604,104000,3.82,3.82,3.82,3.82
XAGEUR,20030604,104500,3.82,3.82,3.82,3.82
XAGEUR,20030604,105000,3.82,3.82,3.82,3.82
XAGEUR,20030604,105100,3.83,3.83,3.83,3.83
XAGEUR,20030604,105600,3.83,3.83,3.83,3.83
XAGEUR,20030604,110100,3.83,3.83,3.83,3.83
XAGEUR,20030604,110300,3.84,3.84,3.84,3.84
XAGEUR,20030604,110800,3.84,3.84,3.84,3.84
XAGEUR,20030604,111300,3.84,3.84,3.84,3.84
XAGEUR,20030604,111800,3.84,3.84,3.84,3.84
XAGEUR,20030604,112300,3.84,3.84,3.84,3.84
XAGEUR,20030604,112500,3.83,3.83,3.83,3.83
XAGEUR,20030604,112700,3.84,3.84,3.84,3.84
XAGEUR,20030604,113200,3.84,3.84,3.84,3.84
XAGEUR,20030604,113700,3.84,3.84,3.84,3.84
XAGEUR,20030604,114200,3.84,3.84,3.84,3.84
XAGEUR,20030604,114700,3.84,3.84,3.84,3.84
XAGEUR,20030604,115200,3.84,3.84,3.84,3.84
XAGEUR,20030604,115700,3.84,3.84,3.84,3.84
XAGEUR,20030604,120200,3.84,3.84,3.84,3.84
XAGEUR,20030604,120700,3.84,3.84,3.84,3.84
XAGEUR,20030604,121200,3.84,3.84,3.84,3.84
XAGEUR,20030604,121700,3.84,3.84,3.84,3.84
XAGEUR,20030604,122200,3.84,3.84,3.84,3.84
XAGEUR,20030604,122700,3.84,3.84,3.84,3.84
XAGEUR,20030604,123200,3.84,3.84,3.84,3.84
XAGEUR,20030604,123700,3.84,3.84,3.84,3.84
XAGEUR,20030604,124200,3.84,3.84,3.84,3.84
XAGEUR,20030604,124700,3.84,3.84,3.84,3.84
XAGEUR,20030604,125200,3.84,3.84,3.84,3.84
XAGEUR,20030604,125700,3.84,3.84,3.84,3.84
XAGEUR,20030604,130200,3.84,3.84,3.84,3.84
XAGEUR,20030604,130700,3.84,3.84,3.84,3.84
XAGEUR,20030604,131200,3.84,3.84,3.84,3.84
XAGEUR,20030604,131700,3.84,3.84,3.84,3.84
XAGEUR,20030604,132200,3.84,3.84,3.84,3.84
XAGEUR,20030604,132700,3.84,3.84,3.84,3.84
XAGEUR,20030604,133200,3.84,3.84,3.84,3.84
XAGEUR,20030604,133700,3.84,3.84,3.84,3.84
XAGEUR,20030604,134200,3.84,3.84,3.84,3.84
XAGEUR,20030604,134700,3.84,3.84,3.84,3.84
XAGEUR,20030604,135200,3.84,3.84,3.84,3.84
XAGEUR,20030604,135700,3.84,3.84,3.84,3.84
XAGEUR,20030604,140200,3.84,3.84,3.84,3.84
XAGEUR,20030604,140400,3.83,3.83,3.83,3.83
XAGEUR,20030604,140700,3.82,3.82,3.82,3.82
XAGEUR,20030604,140800,3.83,3.83,3.83,3.83
XAGEUR,20030604,141300,3.83,3.83,3.83,3.83
XAGEUR,20030604,141800,3.83,3.83,3.83,3.83
XAGEUR,20030604,142300,3.83,3.83,3.83,3.83
XAGEUR,20030604,142800,3.83,3.83,3.83,3.83
XAGEUR,20030604,143300,3.83,3.83,3.83,3.83
XAGEUR,20030604,143800,3.83,3.83,3.83,3.83
XAGEUR,20030604,144300,3.83,3.83,3.83,3.83
XAGEUR,20030604,144800,3.83,3.83,3.83,3.83
XAGEUR,20030604,145300,3.83,3.83,3.83,3.83
XAGEUR,20030604,145800,3.83,3.83,3.83,3.83
XAGEUR,20030604,150000,3.82,3.82,3.82,3.82
XAGEUR,20030604,150500,3.82,3.82,3.82,3.82
XAGEUR,20030604,151000,3.82,3.82,3.82,3.82
XAGEUR,20030604,151500,3.82,3.82,3.82,3.82
XAGEUR,20030604,152000,3.82,3.82,3.82,3.82
XAGEUR,20030604,152500,3.82,3.82,3.82,3.82
XAGEUR,20030604,153000,3.82,3.82,3.82,3.82
XAGEUR,20030604,153500,3.82,3.82,3.82,3.82
XAGEUR,20030604,153900,3.83,3.83,3.83,3.83
XAGEUR,20030604,154400,3.83,3.83,3.83,3.83
XAGEUR,20030604,154600,3.82,3.82,3.82,3.82
XAGEUR,20030604,155100,3.82,3.82,3.82,3.82
XAGEUR,20030604,155600,3.82,3.82,3.82,3.82
XAGEUR,20030604,160100,3.82,3.82,3.82,3.82
XAGEUR,20030604,160200,3.83,3.83,3.83,3.83
XAGEUR,20030604,160700,3.83,3.83,3.83,3.83
XAGEUR,20030604,160900,3.82,3.82,3.82,3.82
XAGEUR,20030604,161200,3.83,3.83,3.83,3.83
XAGEUR,20030604,161400,3.82,3.82,3.82,3.82
XAGEUR,20030604,161600,3.83,3.83,3.83,3.83
XAGEUR,20030604,161900,3.82,3.83,3.82,3.83
XAGEUR,20030604,162300,3.82,3.82,3.82,3.82
XAGEUR,20030604,162700,3.83,3.83,3.83,3.83
XAGEUR,20030604,163100,3.82,3.82,3.82,3.82
XAGEUR,20030604,163300,3.83,3.83,3.83,3.83
XAGEUR,20030604,163800,3.83,3.83,3.83,3.83
XAGEUR,20030604,164300,3.83,3.83,3.83,3.83
XAGEUR,20030604,164800,3.83,3.83,3.83,3.83
XAGEUR,20030604,165300,3.83,3.83,3.83,3.83
XAGEUR,20030604,165800,3.83,3.83,3.83,3.83
XAGEUR,20030604,170200,3.81,3.81,3.81,3.81
XAGEUR,20030604,170400,3.82,3.82,3.82,3.82
XAGEUR,20030604,170500,3.81,3.81,3.81,3.81
XAGEUR,20030604,170700,3.80,3.80,3.80,3.80
XAGEUR,20030604,170800,3.81,3.81,3.81,3.81
XAGEUR,20030604,171300,3.81,3.81,3.81,3.81
XAGEUR,20030604,171800,3.81,3.81,3.81,3.81
XAGEUR,20030604,172300,3.81,3.81,3.81,3.81
XAGEUR,20030604,172800,3.81,3.81,3.81,3.81
XAGEUR,20030604,173300,3.81,3.81,3.81,3.81
XAGEUR,20030604,173800,3.81,3.81,3.81,3.81
XAGEUR,20030604,174300,3.81,3.81,3.81,3.81
XAGEUR,20030604,174800,3.81,3.81,3.81,3.81
XAGEUR,20030604,175300,3.81,3.81,3.81,3.81
XAGEUR,20030604,175800,3.81,3.81,3.81,3.81
XAGEUR,20030604,180200,3.80,3.80,3.80,3.80
XAGEUR,20030604,180700,3.80,3.80,3.80,3.80
XAGEUR,20030604,181100,3.81,3.81,3.81,3.81
XAGEUR,20030604,181600,3.81,3.81,3.81,3.81
XAGEUR,20030604,182100,3.81,3.81,3.81,3.81
XAGEUR,20030604,182200,3.80,3.80,3.80,3.80
XAGEUR,20030604,182700,3.80,3.80,3.80,3.80
XAGEUR,20030604,183200,3.80,3.80,3.80,3.80
XAGEUR,20030604,183700,3.80,3.80,3.80,3.80
XAGEUR,20030604,184200,3.80,3.80,3.80,3.80
XAGEUR,20030604,184700,3.80,3.80,3.80,3.80
XAGEUR,20030604,185200,3.80,3.80,3.80,3.80
XAGEUR,20030604,185700,3.80,3.80,3.80,3.80
XAGEUR,20030604,190200,3.80,3.80,3.80,3.80
XAGEUR,20030604,190400,3.81,3.81,3.81,3.81
XAGEUR,20030604,190900,3.81,3.81,3.81,3.81
XAGEUR,20030604,191100,3.80,3.80,3.80,3.80
XAGEUR,20030604,191600,3.80,3.80,3.80,3.80
XAGEUR,20030604,192100,3.80,3.80,3.80,3.80
XAGEUR,20030604,192600,3.80,3.81,3.80,3.81
XAGEUR,20030604,193100,3.81,3.81,3.81,3.81
XAGEUR,20030604,193600,3.81,3.81,3.81,3.81
XAGEUR,20030604,194000,3.82,3.82,3.82,3.82
XAGEUR,20030604,194500,3.82,3.82,3.82,3.82
XAGEUR,20030604,195000,3.82,3.82,3.82,3.82
XAGEUR,20030604,195500,3.82,3.82,3.82,3.82
XAGEUR,20030604,200000,3.82,3.82,3.82,3.82
XAGEUR,20030604,200500,3.82,3.82,3.82,3.82
XAGEUR,20030604,201000,3.82,3.82,3.82,3.82
XAGEUR,20030604,201500,3.82,3.82,3.82,3.82
XAGEUR,20030604,202000,3.82,3.82,3.82,3.82
XAGEUR,20030604,202500,3.82,3.82,3.82,3.82
XAGEUR,20030604,203000,3.82,3.82,3.82,3.82
XAGEUR,20030604,203500,3.82,3.82,3.82,3.82
XAGEUR,20030604,204000,3.82,3.82,3.82,3.82
XAGEUR,20030604,204500,3.82,3.82,3.82,3.82
XAGEUR,20030604,205000,3.82,3.82,3.82,3.82
XAGEUR,20030604,205500,3.82,3.82,3.82,3.82
XAGEUR,20030604,210000,3.82,3.82,3.82,3.82
XAGEUR,20030604,210500,3.82,3.82,3.82,3.82
XAGEUR,20030604,211000,3.82,3.82,3.82,3.82
XAGEUR,20030604,211500,3.82,3.82,3.82,3.82
XAGEUR,20030604,212000,3.82,3.82,3.82,3.82
XAGEUR,20030604,212500,3.82,3.82,3.82,3.82
XAGEUR,20030604,213000,3.82,3.82,3.82,3.82
XAGEUR,20030604,213400,3.83,3.83,3.83,3.83
XAGEUR,20030604,213900,3.83,3.83,3.83,3.83
XAGEUR,20030604,214400,3.83,3.83,3.83,3.83
XAGEUR,20030604,214900,3.83,3.83,3.83,3.83
XAGEUR,20030604,215000,3.82,3.82,3.82,3.82
XAGEUR,20030604,215400,3.83,3.83,3.83,3.83
XAGEUR,20030604,215900,3.83,3.83,3.83,3.83
XAGEUR,20030604,220400,3.83,3.83,3.83,3.83
XAGEUR,20030604,220900,3.83,3.83,3.83,3.83
XAGEUR,20030604,221400,3.83,3.83,3.83,3.83
XAGEUR,20030604,221900,3.83,3.83,3.83,3.83
XAGEUR,20030604,222000,3.84,3.84,3.84,3.84
XAGEUR,20030604,222200,3.83,3.83,3.83,3.83
XAGEUR,20030604,222700,3.83,3.83,3.83,3.83
XAGEUR,20030604,223200,3.83,3.83,3.83,3.83
XAGEUR,20030604,223700,3.83,3.83,3.83,3.83
XAGEUR,20030604,224200,3.83,3.83,3.83,3.83
XAGEUR,20030604,224400,3.84,3.84,3.84,3.84
XAGEUR,20030604,224900,3.84,3.84,3.84,3.84
XAGEUR,20030604,225400,3.84,3.84,3.84,3.84
XAGEUR,20030604,225700,3.83,3.83,3.83,3.83
XAGEUR,20030604,230200,3.83,3.83,3.83,3.83
XAGEUR,20030604,230400,3.84,3.84,3.84,3.84
XAGEUR,20030604,230900,3.84,3.84,3.84,3.84
XAGEUR,20030604,231400,3.84,3.84,3.84,3.84
XAGEUR,20030604,231900,3.84,3.84,3.83,3.83
XAGEUR,20030604,232400,3.83,3.83,3.83,3.83
XAGEUR,20030604,232900,3.84,3.84,3.84,3.84
XAGEUR,20030604,233400,3.84,3.84,3.84,3.84
XAGEUR,20030604,233900,3.84,3.84,3.84,3.84
XAGEUR,20030604,234400,3.84,3.84,3.84,3.84
XAGEUR,20030604,234600,3.83,3.83,3.83,3.83
XAGEUR,20030604,235100,3.83,3.83,3.83,3.83
XAGEUR,20030604,235600,3.83,3.83,3.83,3.83
XAGEUR,20030604,235900,3.84,3.84,3.84,3.84
GBPCAD,20030604,000100,2.2226,2.2226,2.2226,2.2226
GBPCAD,20030604,000200,2.2226,2.2226,2.2226,2.2226
GBPCAD,20030604,000300,2.2226,2.2226,2.2225,2.2225
GBPCAD,20030604,000400,2.2225,2.2225,2.2225,2.2225
GBPCAD,20030604,000500,2.2225,2.2225,2.2225,2.2225
GBPCAD,20030604,000600,2.2225,2.2226,2.2225,2.2226
GBPCAD,20030604,000700,2.2226,2.2226,2.2226,2.2226
GBPCAD,20030604,000800,2.2226,2.2226,2.2226,2.2226
GBPCAD,20030604,000900,2.2226,2.2226,2.2226,2.2226
GBPCAD,20030604,001000,2.2226,2.2226,2.2223,2.2223
GBPCAD,20030604,001100,2.2223,2.2224,2.2223,2.2224
GBPCAD,20030604,001200,2.2224,2.2224,2.2224,2.2224
GBPCAD,20030604,001300,2.2224,2.2227,2.2224,2.2227
GBPCAD,20030604,001400,2.2227,2.2227,2.2227,2.2227
GBPCAD,20030604,001500,2.2227,2.2227,2.2227,2.2227
GBPCAD,20030604,001600,2.2228,2.2228,2.2228,2.2228
GBPCAD,20030604,001700,2.2228,2.2228,2.2228,2.2228
GBPCAD,20030604,001800,2.2223,2.2223,2.2223,2.2223
GBPCAD,20030604,001900,2.2222,2.2222,2.2222,2.2222
GBPCAD,20030604,002000,2.2222,2.2222,2.2222,2.2222
GBPCAD,20030604,002100,2.2222,2.2222,2.2222,2.2222
GBPCAD,20030604,002200,2.2222,2.2222,2.2222,2.2222
GBPCAD,20030604,002300,2.2222,2.2222,2.2222,2.2222
GBPCAD,20030604,002400,2.2222,2.2222,2.2212,2.2212
GBPCAD,20030604,002500,2.2212,2.2212,2.2212,2.2212
GBPCAD,20030604,002600,2.2210,2.2210,2.2210,2.2210
GBPCAD,20030604,002700,2.2210,2.2210,2.2210,2.2210
GBPCAD,20030604,002800,2.2210,2.2210,2.2210,2.2210
GBPCAD,20030604,002900,2.2210,2.2210,2.2210,2.2210
GBPCAD,20030604,003000,2.2210,2.2210,2.2204,2.2204
GBPCAD,20030604,003100,2.2205,2.2205,2.2205,2.2205
GBPCAD,20030604,003200,2.2205,2.2205,2.2205,2.2205
GBPCAD,20030604,003300,2.2205,2.2205,2.2205,2.2205
GBPCAD,20030604,003400,2.2205,2.2205,2.2205,2.2205
GBPCAD,20030604,003500,2.2200,2.2200,2.2200,2.2200
GBPCAD,20030604,003600,2.2200,2.2201,2.2200,2.2201
GBPCAD,20030604,003700,2.2200,2.2201,2.2200,2.2201
GBPCAD,20030604,003800,2.2201,2.2201,2.2201,2.2201
GBPCAD,20030604,003900,2.2201,2.2201,2.2201,2.2201
GBPCAD,20030604,004000,2.2201,2.2201,2.2201,2.2201
GBPCAD,20030604,004100,2.2201,2.2205,2.2201,2.2205
GBPCAD,20030604,004200,2.2205,2.2205,2.2205,2.2205
GBPCAD,20030604,004300,2.2205,2.2205,2.2205,2.2205
GBPCAD,20030604,004400,2.2205,2.2205,2.2205,2.2205
GBPCAD,20030604,004500,2.2201,2.2202,2.2201,2.2202
GBPCAD,20030604,004600,2.2203,2.2203,2.2201,2.2201
GBPCAD,20030604,004700,2.2199,2.2199,2.2199,2.2199
GBPCAD,20030604,004800,2.2199,2.2199,2.2199,2.2199
GBPCAD,20030604,004900,2.2199,2.2199,2.2199,2.2199
GBPCAD,20030604,005000,2.2199,2.2199,2.2198,2.2198
GBPCAD,20030604,005100,2.2198,2.2198,2.2198,2.2198
GBPCAD,20030604,005200,2.2193,2.2193,2.2193,2.2193
GBPCAD,20030604,005300,2.2193,2.2193,2.2193,2.2193
GBPCAD,20030604,005400,2.2193,2.2193,2.2193,2.2193
GBPCAD,20030604,005500,2.2193,2.2193,2.2193,2.2193
GBPCAD,20030604,005600,2.2193,2.2193,2.2192,2.2192
GBPCAD,20030604,005700,2.2192,2.2194,2.2192,2.2194
GBPCAD,20030604,005800,2.2194,2.2194,2.2194,2.2194
GBPCAD,20030604,005900,2.2194,2.2195,2.2194,2.2194
GBPCAD,20030604,010000,2.2194,2.2194,2.2194,2.2194
GBPCAD,20030604,010100,2.2194,2.2194,2.2194,2.2194
GBPCAD,20030604,010200,2.2194,2.2194,2.2194,2.2194
GBPCAD,20030604,010300,2.2194,2.2194,2.2188,2.2188
GBPCAD,20030604,010400,2.2188,2.2190,2.2188,2.2190
GBPCAD,20030604,010500,2.2190,2.2190,2.2190,2.2190
GBPCAD,20030604,010600,2.2190,2.2190,2.2190,2.2190
GBPCAD,20030604,010700,2.2190,2.2195,2.2190,2.2195
GBPCAD,20030604,010800,2.2194,2.2194,2.2194,2.2194
GBPCAD,20030604,010900,2.2194,2.2194,2.2183,2.2183
GBPCAD,20030604,011000,2.2181,2.2181,2.2161,2.2161
GBPCAD,20030604,011100,2.2158,2.2159,2.2130,2.2130
GBPCAD,20030604,011200,2.2129,2.2136,2.2127,2.2136
GBPCAD,20030604,011300,2.2135,2.2135,2.2128,2.2128
GBPCAD,20030604,011400,2.2127,2.2127,2.2127,2.2127
GBPCAD,20030604,011500,2.2127,2.2127,2.2127,2.2127
GBPCAD,20030604,011600,2.2124,2.2124,2.2120,2.2121
GBPCAD,20030604,011700,2.2121,2.2127,2.2121,2.2127
GBPCAD,20030604,011800,2.2127,2.2127,2.2114,2.2114
GBPCAD,20030604,011900,2.2114,2.2114,2.2113,2.2114
GBPCAD,20030604,012000,2.2115,2.2115,2.2115,2.2115
GBPCAD,20030604,012100,2.2117,2.2124,2.2117,2.2124
GBPCAD,20030604,012200,2.2124,2.2130,2.2124,2.2130
GBPCAD,20030604,012300,2.2131,2.2136,2.2131,2.2136
GBPCAD,20030604,012400,2.2135,2.2135,2.2134,2.2134
GBPCAD,20030604,012500,2.2134,2.2134,2.2134,2.2134
GBPCAD,20030604,012600,2.2134,2.2134,2.2134,2.2134
GBPCAD,20030604,012700,2.2134,2.2134,2.2131,2.2131
GBPCAD,20030604,012800,2.2123,2.2123,2.2118,2.2118
GBPCAD,20030604,012900,2.2118,2.2119,2.2118,2.2119
GBPCAD,20030604,013000,2.2119,2.2119,2.2119,2.2119
GBPCAD,20030604,013100,2.2122,2.2125,2.2122,2.2125
GBPCAD,20030604,013200,2.2125,2.2125,2.2125,2.2125
GBPCAD,20030604,013300,2.2125,2.2125,2.2125,2.2125
GBPCAD,20030604,013400,2.2125,2.2127,2.2125,2.2127
GBPCAD,20030604,013500,2.2127,2.2127,2.2127,2.2127
GBPCAD,20030604,013600,2.2127,2.2127,2.2127,2.2127
GBPCAD,20030604,013700,2.2127,2.2134,2.2127,2.2134
GBPCAD,20030604,013800,2.2136,2.2136,2.2131,2.2131
GBPCAD,20030604,013900,2.2130,2.2130,2.2127,2.2130
GBPCAD,20030604,014000,2.2130,2.2130,2.2130,2.2130
GBPCAD,20030604,014100,2.2130,2.2130,2.2130,2.2130
GBPCAD,20030604,014200,2.2130,2.2136,2.2130,2.2136
GBPCAD,20030604,014300,2.2136,2.2136,2.2136,2.2136
GBPCAD,20030604,014400,2.2136,2.2136,2.2136,2.2136
GBPCAD,20030604,014500,2.2136,2.2136,2.2134,2.2134
GBPCAD,20030604,014600,2.2134,2.2134,2.2134,2.2134
GBPCAD,20030604,014700,2.2134,2.2140,2.2134,2.2140
GBPCAD,20030604,014800,2.2141,2.2141,2.2141,2.2141
GBPCAD,20030604,014900,2.2141,2.2141,2.2141,2.2141
GBPCAD,20030604,015000,2.2141,2.2141,2.2141,2.2141
GBPCAD,20030604,015100,2.2141,2.2141,2.2141,2.2141
GBPCAD,20030604,015200,2.2144,2.2144,2.2138,2.2138
GBPCAD,20030604,015300,2.2134,2.2134,2.2127,2.2127
GBPCAD,20030604,015400,2.2129,2.2134,2.2129,2.2134
GBPCAD,20030604,015500,2.2134,2.2134,2.2134,2.2134
GBPCAD,20030604,015600,2.2134,2.2134,2.2129,2.2132
GBPCAD,20030604,015700,2.2133,2.2138,2.2133,2.2138
GBPCAD,20030604,015800,2.2138,2.2138,2.2138,2.2138
GBPCAD,20030604,015900,2.2142,2.2146,2.2142,2.2146
GBPCAD,20030604,020000,2.2146,2.2146,2.2146,2.2146
GBPCAD,20030604,020100,2.2146,2.2149,2.2146,2.2149
GBPCAD,20030604,020200,2.2149,2.2149,2.2148,2.2148
GBPCAD,20030604,020300,2.2148,2.2148,2.2148,2.2148
GBPCAD,20030604,020400,2.2149,2.2149,2.2149,2.2149
GBPCAD,20030604,020500,2.2149,2.2150,2.2149,2.2150
GBPCAD,20030604,020600,2.2151,2.2156,2.2151,2.2156
GBPCAD,20030604,020700,2.2157,2.2159,2.2157,2.2159
GBPCAD,20030604,020800,2.2159,2.2159,2.2159,2.2159
GBPCAD,20030604,020900,2.2159,2.2159,2.2159,2.2159
GBPCAD,20030604,021000,2.2159,2.2160,2.2159,2.2160
GBPCAD,20030604,021100,2.2160,2.2163,2.2160,2.2163
GBPCAD,20030604,021200,2.2166,2.2171,2.2166,2.2171
GBPCAD,20030604,021300,2.2169,2.2170,2.2161,2.2170
GBPCAD,20030604,021400,2.2170,2.2170,2.2170,2.2170
GBPCAD,20030604,021500,2.2170,2.2170,2.2170,2.2170
GBPCAD,20030604,021600,2.2170,2.2170,2.2170,2.2170
GBPCAD,20030604,021700,2.2170,2.2170,2.2170,2.2170
GBPCAD,20030604,021800,2.2170,2.2170,2.2153,2.2153
GBPCAD,20030604,021900,2.2153,2.2153,2.2153,2.2153
GBPCAD,20030604,022000,2.2153,2.2153,2.2153,2.2153
GBPCAD,20030604,022100,2.2153,2.2153,2.2153,2.2153
GBPCAD,20030604,022200,2.2153,2.2157,2.2153,2.2157
GBPCAD,20030604,022300,2.2153,2.2153,2.2153,2.2153
GBPCAD,20030604,022400,2.2153,2.2160,2.2153,2.2160
GBPCAD,20030604,022500,2.2160,2.2160,2.2160,2.2160
GBPCAD,20030604,022600,2.2160,2.2160,2.2160,2.2160
GBPCAD,20030604,022700,2.2160,2.2160,2.2153,2.2153
GBPCAD,20030604,022800,2.2152,2.2157,2.2150,2.2157
GBPCAD,20030604,022900,2.2160,2.2160,2.2160,2.2160
GBPCAD,20030604,023000,2.2160,2.2170,2.2160,2.2170
GBPCAD,20030604,023100,2.2171,2.2171,2.2171,2.2171
GBPCAD,20030604,023200,2.2171,2.2173,2.2171,2.2173
GBPCAD,20030604,023300,2.2173,2.2173,2.2173,2.2173
GBPCAD,20030604,023400,2.2173,2.2177,2.2173,2.2177
GBPCAD,20030604,023500,2.2177,2.2177,2.2177,2.2177
GBPCAD,20030604,023600,2.2177,2.2177,2.2177,2.2177
GBPCAD,20030604,023700,2.2177,2.2177,2.2173,2.2173
GBPCAD,20030604,023800,2.2171,2.2171,2.2163,2.2163
GBPCAD,20030604,023900,2.2162,2.2162,2.2157,2.2157
GBPCAD,20030604,024000,2.2156,2.2156,2.2156,2.2156
GBPCAD,20030604,024100,2.2156,2.2156,2.2156,2.2156
GBPCAD,20030604,024200,2.2156,2.2156,2.2150,2.2150
GBPCAD,20030604,024300,2.2149,2.2149,2.2148,2.2148
GBPCAD,20030604,024400,2.2148,2.2149,2.2148,2.2149
GBPCAD,20030604,024500,2.2149,2.2155,2.2149,2.2155
GBPCAD,20030604,024600,2.2157,2.2157,2.2157,2.2157
GBPCAD,20030604,024700,2.2157,2.2164,2.2157,2.2164
GBPCAD,20030604,024800,2.2164,2.2166,2.2164,2.2166
GBPCAD,20030604,024900,2.2166,2.2166,2.2166,2.2166
GBPCAD,20030604,025000,2.2166,2.2166,2.2160,2.2160
GBPCAD,20030604,025100,2.2160,2.2160,2.2160,2.2160
GBPCAD,20030604,025200,2.2160,2.2160,2.2160,2.2160
GBPCAD,20030604,025300,2.2159,2.2159,2.2157,2.2157
GBPCAD,20030604,025400,2.2156,2.2156,2.2153,2.2153
GBPCAD,20030604,025500,2.2153,2.2166,2.2153,2.2166
GBPCAD,20030604,025600,2.2167,2.2168,2.2164,2.2164
GBPCAD,20030604,025700,2.2164,2.2164,2.2163,2.2163
GBPCAD,20030604,025800,2.2163,2.2163,2.2163,2.2163
GBPCAD,20030604,025900,2.2163,2.2166,2.2163,2.2166
GBPCAD,20030604,030000,2.2166,2.2166,2.2163,2.2163
GBPCAD,20030604,030100,2.2162,2.2162,2.2162,2.2162
GBPCAD,20030604,030200,2.2162,2.2164,2.2162,2.2164
GBPCAD,20030604,030300,2.2164,2.2164,2.2164,2.2164
GBPCAD,20030604,030400,2.2164,2.2164,2.2164,2.2164
GBPCAD,20030604,030500,2.2164,2.2164,2.2157,2.2158
GBPCAD,20030604,030600,2.2158,2.2160,2.2158,2.2160
GBPCAD,20030604,030700,2.2159,2.2159,2.2158,2.2158
GBPCAD,20030604,030800,2.2158,2.2158,2.2158,2.2158
GBPCAD,20030604,030900,2.2158,2.2158,2.2158,2.2158
GBPCAD,20030604,031000,2.2158,2.2158,2.2157,2.2157
GBPCAD,20030604,031100,2.2157,2.2162,2.2157,2.2162
GBPCAD,20030604,031200,2.2161,2.2161,2.2160,2.2160
GBPCAD,20030604,031300,2.2160,2.2160,2.2160,2.2160
GBPCAD,20030604,031400,2.2160,2.2160,2.2160,2.2160
GBPCAD,20030604,031500,2.2160,2.2160,2.2160,2.2160
GBPCAD,20030604,031600,2.2160,2.2164,2.2160,2.2164
GBPCAD,20030604,031700,2.2164,2.2164,2.2162,2.2162
GBPCAD,20030604,031800,2.2162,2.2162,2.2162,2.2162
GBPCAD,20030604,031900,2.2163,2.2163,2.2163,2.2163
GBPCAD,20030604,032000,2.2163,2.2163,2.2161,2.2161
GBPCAD,20030604,032100,2.2161,2.2161,2.2161,2.2161
GBPCAD,20030604,032200,2.2161,2.2161,2.2161,2.2161
GBPCAD,20030604,032300,2.2161,2.2167,2.2161,2.2167
GBPCAD,20030604,032400,2.2169,2.2169,2.2169,2.2169
GBPCAD,20030604,032500,2.2169,2.2169,2.2155,2.2155
GBPCAD,20030604,032600,2.2155,2.2155,2.2153,2.2153
GBPCAD,20030604,032700,2.2153,2.2153,2.2152,2.2152
GBPCAD,20030604,032800,2.2152,2.2152,2.2152,2.2152
GBPCAD,20030604,032900,2.2152,2.2152,2.2152,2.2152
GBPCAD,20030604,033000,2.2148,2.2148,2.2148,2.2148
GBPCAD,20030604,033100,2.2148,2.2148,2.2148,2.2148
GBPCAD,20030604,033200,2.2148,2.2148,2.2148,2.2148
GBPCAD,20030604,033300,2.2149,2.2149,2.2149,2.2149
GBPCAD,20030604,033400,2.2149,2.2149,2.2149,2.2149
GBPCAD,20030604,033500,2.2149,2.2149,2.2149,2.2149
GBPCAD,20030604,033600,2.2149,2.2149,2.2143,2.2143
GBPCAD,20030604,033700,2.2143,2.2143,2.2143,2.2143
GBPCAD,20030604,033800,2.2143,2.2143,2.2143,2.2143
GBPCAD,20030604,033900,2.2143,2.2143,2.2143,2.2143
GBPCAD,20030604,034000,2.2143,2.2143,2.2143,2.2143
GBPCAD,20030604,034100,2.2141,2.2141,2.2141,2.2141
GBPCAD,20030604,034200,2.2141,2.2141,2.2141,2.2141
GBPCAD,20030604,034300,2.2141,2.2141,2.2141,2.2141
GBPCAD,20030604,034400,2.2141,2.2141,2.2141,2.2141
GBPCAD,20030604,034500,2.2141,2.2141,2.2141,2.2141
GBPCAD,20030604,034600,2.2143,2.2146,2.2143,2.2146
GBPCAD,20030604,034700,2.2146,2.2148,2.2146,2.2148
GBPCAD,20030604,034800,2.2146,2.2146,2.2146,2.2146
GBPCAD,20030604,034900,2.2146,2.2146,2.2144,2.2144
GBPCAD,20030604,035000,2.2144,2.2144,2.2144,2.2144
GBPCAD,20030604,035100,2.2145,2.2145,2.2141,2.2141
GBPCAD,20030604,035200,2.2144,2.2150,2.2144,2.2150
GBPCAD,20030604,035300,2.2150,2.2150,2.2150,2.2150
GBPCAD,20030604,035400,2.2150,2.2150,2.2150,2.2150
GBPCAD,20030604,035500,2.2150,2.2150,2.2150,2.2150
GBPCAD,20030604,035600,2.2160,2.2160,2.2160,2.2160
GBPCAD,20030604,035700,2.2160,2.2160,2.2160,2.2160
GBPCAD,20030604,035800,2.2160,2.2163,2.2160,2.2163
GBPCAD,20030604,035900,2.2163,2.2163,2.2163,2.2163
GBPCAD,20030604,040000,2.2163,2.2163,2.2163,2.2163
GBPCAD,20030604,040100,2.2163,2.2163,2.2163,2.2163
GBPCAD,20030604,040200,2.2163,2.2163,2.2163,2.2163
GBPCAD,20030604,040300,2.2166,2.2166,2.2166,2.2166
GBPCAD,20030604,040400,2.2166,2.2166,2.2166,2.2166
GBPCAD,20030604,040500,2.2166,2.2166,2.2166,2.2166
GBPCAD,20030604,040600,2.2166,2.2166,2.2162,2.2162
GBPCAD,20030604,040700,2.2161,2.2162,2.2160,2.2162
GBPCAD,20030604,040800,2.2162,2.2164,2.2162,2.2164
GBPCAD,20030604,040900,2.2164,2.2164,2.2164,2.2164
GBPCAD,20030604,041000,2.2164,2.2164,2.2164,2.2164
GBPCAD,20030604,041100,2.2164,2.2164,2.2164,2.2164
GBPCAD,20030604,041200,2.2164,2.2164,2.2164,2.2164
GBPCAD,20030604,041300,2.2164,2.2164,2.2161,2.2161
GBPCAD,20030604,041400,2.2159,2.2159,2.2150,2.2150
GBPCAD,20030604,041500,2.2149,2.2149,2.2148,2.2148
GBPCAD,20030604,041600,2.2148,2.2148,2.2146,2.2146
GBPCAD,20030604,041700,2.2146,2.2146,2.2146,2.2146
GBPCAD,20030604,041800,2.2146,2.2146,2.2146,2.2146
GBPCAD,20030604,041900,2.2146,2.2146,2.2146,2.2146
GBPCAD,20030604,042000,2.2146,2.2154,2.2146,2.2152
GBPCAD,20030604,042100,2.2152,2.2153,2.2152,2.2153
GBPCAD,20030604,042200,2.2153,2.2157,2.2153,2.2157
GBPCAD,20030604,042300,2.2157,2.2157,2.2157,2.2157
GBPCAD,20030604,042400,2.2157,2.2164,2.2157,2.2164
GBPCAD,20030604,042500,2.2165,2.2167,2.2165,2.2167
GBPCAD,20030604,042600,2.2166,2.2166,2.2164,2.2164
GBPCAD,20030604,042700,2.2164,2.2164,2.2164,2.2164
GBPCAD,20030604,042800,2.2164,2.2164,2.2164,2.2164
GBPCAD,20030604,042900,2.2164,2.2164,2.2164,2.2164
GBPCAD,20030604,043000,2.2164,2.2164,2.2160,2.2161
GBPCAD,20030604,043100,2.2162,2.2162,2.2162,2.2162
GBPCAD,20030604,043200,2.2162,2.2164,2.2162,2.2164
GBPCAD,20030604,043300,2.2164,2.2164,2.2164,2.2164
GBPCAD,20030604,043400,2.2164,2.2167,2.2164,2.2167
GBPCAD,20030604,043500,2.2167,2.2167,2.2167,2.2167
GBPCAD,20030604,043600,2.2167,2.2167,2.2167,2.2167
GBPCAD,20030604,043700,2.2167,2.2170,2.2167,2.2170
GBPCAD,20030604,043800,2.2171,2.2171,2.2171,2.2171
GBPCAD,20030604,043900,2.2171,2.2176,2.2171,2.2176
GBPCAD,20030604,044000,2.2176,2.2178,2.2176,2.2177
GBPCAD,20030604,044100,2.2177,2.2177,2.2177,2.2177
GBPCAD,20030604,044200,2.2177,2.2177,2.2177,2.2177
GBPCAD,20030604,044300,2.2177,2.2177,2.2177,2.2177
GBPCAD,20030604,044400,2.2177,2.2177,2.2177,2.2177
GBPCAD,20030604,044500,2.2177,2.2177,2.2177,2.2177
GBPCAD,20030604,044600,2.2177,2.2177,2.2177,2.2177
GBPCAD,20030604,044700,2.2177,2.2177,2.2177,2.2177
GBPCAD,20030604,044800,2.2176,2.2176,2.2176,2.2176
GBPCAD,20030604,044900,2.2174,2.2174,2.2174,2.2174
GBPCAD,20030604,045000,2.2174,2.2174,2.2174,2.2174
GBPCAD,20030604,045100,2.2174,2.2174,2.2174,2.2174
GBPCAD,20030604,045200,2.2174,2.2174,2.2174,2.2174
GBPCAD,20030604,045300,2.2174,2.2174,2.2174,2.2174
GBPCAD,20030604,045400,2.2174,2.2176,2.2174,2.2176
GBPCAD,20030604,045500,2.2176,2.2176,2.2176,2.2176
GBPCAD,20030604,045600,2.2176,2.2176,2.2174,2.2174
GBPCAD,20030604,045700,2.2175,2.2176,2.2175,2.2176
GBPCAD,20030604,045800,2.2176,2.2176,2.2175,2.2175
GBPCAD,20030604,045900,2.2174,2.2174,2.2172,2.2172
GBPCAD,20030604,050000,2.2172,2.2172,2.2172,2.2172
GBPCAD,20030604,050100,2.2172,2.2172,2.2172,2.2172
GBPCAD,20030604,050200,2.2172,2.2172,2.2172,2.2172
GBPCAD,20030604,050300,2.2172,2.2172,2.2172,2.2172
GBPCAD,20030604,050400,2.2172,2.2172,2.2172,2.2172
GBPCAD,20030604,050500,2.2172,2.2175,2.2172,2.2175
GBPCAD,20030604,050600,2.2176,2.2177,2.2176,2.2177
GBPCAD,20030604,050700,2.2177,2.2177,2.2177,2.2177
GBPCAD,20030604,050800,2.2177,2.2177,2.2177,2.2177
GBPCAD,20030604,050900,2.2177,2.2177,2.2177,2.2177
GBPCAD,20030604,051000,2.2177,2.2177,2.2177,2.2177
GBPCAD,20030604,051100,2.2177,2.2177,2.2177,2.2177
GBPCAD,20030604,051200,2.2177,2.2177,2.2177,2.2177
GBPCAD,20030604,051300,2.2177,2.2177,2.2177,2.2177
GBPCAD,20030604,051400,2.2177,2.2178,2.2177,2.2178
GBPCAD,20030604,051500,2.2178,2.2181,2.2178,2.2181
GBPCAD,20030604,051600,2.2181,2.2181,2.2181,2.2181
GBPCAD,20030604,051700,2.2187,2.2189,2.2187,2.2187
GBPCAD,20030604,051800,2.2187,2.2187,2.2181,2.2184
GBPCAD,20030604,051900,2.2184,2.2184,2.2184,2.2184
GBPCAD,20030604,052000,2.2184,2.2184,2.2184,2.2184
GBPCAD,20030604,052100,2.2184,2.2184,2.2184,2.2184
GBPCAD,20030604,052200,2.2184,2.2184,2.2180,2.2180
GBPCAD,20030604,052300,2.2180,2.2180,2.2180,2.2180
GBPCAD,20030604,052400,2.2183,2.2185,2.2183,2.2185
GBPCAD,20030604,052500,2.2185,2.2185,2.2185,2.2185
GBPCAD,20030604,052600,2.2185,2.2185,2.2185,2.2185
GBPCAD,20030604,052700,2.2185,2.2185,2.2185,2.2185
GBPCAD,20030604,052800,2.2183,2.2186,2.2183,2.2186
GBPCAD,20030604,052900,2.2186,2.2186,2.2186,2.2186
GBPCAD,20030604,053000,2.2190,2.2190,2.2190,2.2190
GBPCAD,20030604,053100,2.2190,2.2190,2.2190,2.2190
GBPCAD,20030604,053200,2.2190,2.2190,2.2190,2.2190
GBPCAD,20030604,053300,2.2190,2.2191,2.2190,2.2191
GBPCAD,20030604,053400,2.2191,2.2191,2.2187,2.2187
GBPCAD,20030604,053500,2.2187,2.2187,2.2187,2.2187
GBPCAD,20030604,053600,2.2186,2.2186,2.2186,2.2186
GBPCAD,20030604,053700,2.2186,2.2186,2.2182,2.2182
GBPCAD,20030604,053800,2.2182,2.2182,2.2182,2.2182
GBPCAD,20030604,053900,2.2182,2.2182,2.2182,2.2182
GBPCAD,20030604,054000,2.2182,2.2182,2.2182,2.2182
GBPCAD,20030604,054100,2.2182,2.2182,2.2182,2.2182
GBPCAD,20030604,054200,2.2182,2.2182,2.2182,2.2182
GBPCAD,20030604,054300,2.2182,2.2182,2.2182,2.2182
GBPCAD,20030604,054400,2.2182,2.2182,2.2178,2.2178
GBPCAD,20030604,054500,2.2179,2.2181,2.2179,2.2181
GBPCAD,20030604,054600,2.2181,2.2181,2.2181,2.2181
GBPCAD,20030604,054700,2.2181,2.2181,2.2181,2.2181
GBPCAD,20030604,054800,2.2181,2.2181,2.2181,2.2181
GBPCAD,20030604,054900,2.2181,2.2186,2.2181,2.2186
GBPCAD,20030604,055000,2.2186,2.2186,2.2186,2.2186
GBPCAD,20030604,055100,2.2186,2.2186,2.2186,2.2186
GBPCAD,20030604,055200,2.2186,2.2189,2.2186,2.2189
GBPCAD,20030604,055300,2.2190,2.2191,2.2190,2.2190
GBPCAD,20030604,055400,2.2189,2.2189,2.2189,2.2189
GBPCAD,20030604,055500,2.2189,2.2189,2.2189,2.2189
GBPCAD,20030604,055600,2.2189,2.2189,2.2189,2.2189
GBPCAD,20030604,055700,2.2189,2.2189,2.2189,2.2189
GBPCAD,20030604,055800,2.2189,2.2189,2.2189,2.2189
GBPCAD,20030604,055900,2.2189,2.2189,2.2189,2.2189
GBPCAD,20030604,060000,2.2189,2.2189,2.2188,2.2188
GBPCAD,20030604,060100,2.2188,2.2188,2.2188,2.2188
GBPCAD,20030604,060200,2.2188,2.2188,2.2188,2.2188
GBPCAD,20030604,060300,2.2188,2.2188,2.2188,2.2188
GBPCAD,20030604,060400,2.2188,2.2188,2.2180,2.2180
GBPCAD,20030604,060500,2.2180,2.2180,2.2170,2.2170
GBPCAD,20030604,060600,2.2170,2.2170,2.2170,2.2170
GBPCAD,20030604,060700,2.2170,2.2170,2.2170,2.2170
GBPCAD,20030604,060800,2.2170,2.2170,2.2170,2.2170
GBPCAD,20030604,060900,2.2170,2.2170,2.2165,2.2165
GBPCAD,20030604,061000,2.2165,2.2168,2.2163,2.2168
GBPCAD,20030604,061100,2.2168,2.2168,2.2168,2.2168
GBPCAD,20030604,061200,2.2168,2.2168,2.2168,2.2168
GBPCAD,20030604,061300,2.2168,2.2168,2.2168,2.2168
GBPCAD,20030604,061400,2.2168,2.2168,2.2168,2.2168
GBPCAD,20030604,061500,2.2168,2.2168,2.2168,2.2168
GBPCAD,20030604,061600,2.2184,2.2184,2.2184,2.2184
GBPCAD,20030604,061700,2.2184,2.2184,2.2184,2.2184
GBPCAD,20030604,061800,2.2184,2.2184,2.2180,2.2180
GBPCAD,20030604,061900,2.2180,2.2180,2.2180,2.2180
GBPCAD,20030604,062000,2.2180,2.2180,2.2180,2.2180
GBPCAD,20030604,062100,2.2180,2.2180,2.2180,2.2180
GBPCAD,20030604,062200,2.2180,2.2180,2.2160,2.2166
GBPCAD,20030604,062300,2.2166,2.2170,2.2166,2.2170
GBPCAD,20030604,062400,2.2170,2.2170,2.2170,2.2170
GBPCAD,20030604,062500,2.2170,2.2170,2.2170,2.2170
GBPCAD,20030604,062600,2.2170,2.2172,2.2170,2.2172
GBPCAD,20030604,062700,2.2172,2.2172,2.2172,2.2172
GBPCAD,20030604,062800,2.2172,2.2172,2.2172,2.2172
GBPCAD,20030604,062900,2.2172,2.2172,2.2172,2.2172
GBPCAD,20030604,063000,2.2172,2.2172,2.2172,2.2172
GBPCAD,20030604,063100,2.2172,2.2180,2.2172,2.2180
GBPCAD,20030604,063200,2.2180,2.2180,2.2180,2.2180
GBPCAD,20030604,063300,2.2180,2.2180,2.2180,2.2180
GBPCAD,20030604,063400,2.2180,2.2180,2.2180,2.2180
GBPCAD,20030604,063500,2.2180,2.2180,2.2180,2.2180
GBPCAD,20030604,063600,2.2180,2.2180,2.2180,2.2180
GBPCAD,20030604,063700,2.2180,2.2180,2.2163,2.2168
GBPCAD,20030604,063800,2.2168,2.2168,2.2168,2.2168
GBPCAD,20030604,063900,2.2168,2.2168,2.2168,2.2168
GBPCAD,20030604,064000,2.2168,2.2168,2.2168,2.2168
GBPCAD,20030604,064100,2.2168,2.2168,2.2168,2.2168
GBPCAD,20030604,064200,2.2168,2.2171,2.2167,2.2171
GBPCAD,20030604,064300,2.2171,2.2171,2.2171,2.2171
GBPCAD,20030604,064400,2.2171,2.2171,2.2171,2.2171
GBPCAD,20030604,064500,2.2175,2.2175,2.2175,2.2175
GBPCAD,20030604,064600,2.2175,2.2175,2.2175,2.2175
GBPCAD,20030604,064700,2.2175,2.2175,2.2175,2.2175
GBPCAD,20030604,064800,2.2172,2.2177,2.2172,2.2177
GBPCAD,20030604,064900,2.2177,2.2177,2.2177,2.2177
GBPCAD,20030604,065000,2.2177,2.2181,2.2177,2.2181
GBPCAD,20030604,065100,2.2181,2.2185,2.2181,2.2185
GBPCAD,20030604,065200,2.2185,2.2185,2.2185,2.2185
GBPCAD,20030604,065300,2.2185,2.2185,2.2181,2.2181
GBPCAD,20030604,065400,2.2181,2.2181,2.2181,2.2181
GBPCAD,20030604,065500,2.2181,2.2181,2.2181,2.2181
GBPCAD,20030604,065600,2.2181,2.2181,2.2181,2.2181
GBPCAD,20030604,065700,2.2181,2.2181,2.2180,2.2180
GBPCAD,20030604,065800,2.2179,2.2179,2.2176,2.2176
GBPCAD,20030604,065900,2.2176,2.2176,2.2176,2.2176
GBPCAD,20030604,070000,2.2176,2.2176,2.2176,2.2176
GBPCAD,20030604,070100,2.2173,2.2173,2.2173,2.2173
GBPCAD,20030604,070200,2.2173,2.2173,2.2173,2.2173
GBPCAD,20030604,070300,2.2173,2.2173,2.2173,2.2173
GBPCAD,20030604,070400,2.2173,2.2173,2.2173,2.2173
GBPCAD,20030604,070500,2.2173,2.2173,2.2171,2.2171
GBPCAD,20030604,070600,2.2172,2.2172,2.2172,2.2172
GBPCAD,20030604,070700,2.2172,2.2172,2.2172,2.2172
GBPCAD,20030604,070800,2.2172,2.2172,2.2170,2.2170
GBPCAD,20030604,070900,2.2170,2.2170,2.2170,2.2170
GBPCAD,20030604,071000,2.2171,2.2171,2.2168,2.2168
GBPCAD,20030604,071100,2.2168,2.2168,2.2168,2.2168
GBPCAD,20030604,071200,2.2168,2.2168,2.2168,2.2168
GBPCAD,20030604,071300,2.2168,2.2168,2.2166,2.2166
GBPCAD,20030604,071400,2.2166,2.2166,2.2166,2.2166
GBPCAD,20030604,071500,2.2163,2.2163,2.2163,2.2163
GBPCAD,20030604,071600,2.2163,2.2163,2.2163,2.2163
GBPCAD,20030604,071700,2.2163,2.2163,2.2163,2.2163
GBPCAD,20030604,071800,2.2163,2.2163,2.2159,2.2159
GBPCAD,20030604,071900,2.2159,2.2159,2.2159,2.2159
GBPCAD,20030604,072000,2.2159,2.2170,2.2159,2.2170
GBPCAD,20030604,072100,2.2171,2.2174,2.2168,2.2168
GBPCAD,20030604,072200,2.2164,2.2164,2.2164,2.2164
GBPCAD,20030604,072300,2.2164,2.2164,2.2164,2.2164
GBPCAD,20030604,072400,2.2163,2.2163,2.2163,2.2163
GBPCAD,20030604,072500,2.2163,2.2163,2.2163,2.2163
GBPCAD,20030604,072600,2.2163,2.2163,2.2163,2.2163
GBPCAD,20030604,072700,2.2163,2.2163,2.2163,2.2163
GBPCAD,20030604,072800,2.2163,2.2163,2.2163,2.2163
GBPCAD,20030604,072900,2.2161,2.2161,2.2153,2.2153
GBPCAD,20030604,073000,2.2152,2.2152,2.2151,2.2151
GBPCAD,20030604,073100,2.2151,2.2151,2.2151,2.2151
GBPCAD,20030604,073200,2.2151,2.2151,2.2151,2.2151
GBPCAD,20030604,073300,2.2151,2.2157,2.2151,2.2157
GBPCAD,20030604,073400,2.2157,2.2171,2.2157,2.2166
GBPCAD,20030604,073500,2.2161,2.2161,2.2161,2.2161
GBPCAD,20030604,073600,2.2161,2.2161,2.2161,2.2161
GBPCAD,20030604,073700,2.2161,2.2161,2.2161,2.2161
GBPCAD,20030604,073800,2.2161,2.2161,2.2152,2.2152
GBPCAD,20030604,073900,2.2152,2.2152,2.2152,2.2152
GBPCAD,20030604,074000,2.2151,2.2151,2.2148,2.2148
GBPCAD,20030604,074100,2.2148,2.2150,2.2148,2.2150
GBPCAD,20030604,074200,2.2150,2.2160,2.2150,2.2160
GBPCAD,20030604,074300,2.2163,2.2179,2.2163,2.2179
GBPCAD,20030604,074400,2.2181,2.2192,2.2181,2.2192
GBPCAD,20030604,074500,2.2196,2.2204,2.2196,2.2204
GBPCAD,20030604,074600,2.2204,2.2204,2.2204,2.2204
GBPCAD,20030604,074700,2.2198,2.2198,2.2197,2.2197
GBPCAD,20030604,074800,2.2197,2.2216,2.2195,2.2216
GBPCAD,20030604,074900,2.2218,2.2227,2.2218,2.2227
GBPCAD,20030604,075000,2.2226,2.2229,2.2223,2.2223
GBPCAD,20030604,075100,2.2220,2.2220,2.2216,2.2216
GBPCAD,20030604,075200,2.2215,2.2216,2.2215,2.2215
GBPCAD,20030604,075300,2.2212,2.2212,2.2206,2.2206
GBPCAD,20030604,075400,2.2206,2.2206,2.2199,2.2199
GBPCAD,20030604,075500,2.2198,2.2198,2.2194,2.2196
GBPCAD,20030604,075600,2.2197,2.2197,2.2194,2.2194
GBPCAD,20030604,075700,2.2192,2.2192,2.2192,2.2192
GBPCAD,20030604,075800,2.2194,2.2194,2.2194,2.2194
GBPCAD,20030604,075900,2.2194,2.2194,2.2194,2.2194
GBPCAD,20030604,080000,2.2194,2.2197,2.2194,2.2195
GBPCAD,20030604,080100,2.2196,2.2201,2.2196,2.2201
GBPCAD,20030604,080200,2.2201,2.2202,2.2197,2.2197
GBPCAD,20030604,080300,2.2197,2.2197,2.2197,2.2197
GBPCAD,20030604,080400,2.2196,2.2196,2.2191,2.2191
GBPCAD,20030604,080500,2.2190,2.2190,2.2190,2.2190
GBPCAD,20030604,080600,2.2190,2.2190,2.2190,2.2190
GBPCAD,20030604,080700,2.2190,2.2190,2.2190,2.2190
GBPCAD,20030604,080800,2.2190,2.2190,2.2190,2.2190
GBPCAD,20030604,080900,2.2190,2.2190,2.2190,2.2190
GBPCAD,20030604,081000,2.2190,2.2191,2.2190,2.2191
GBPCAD,20030604,081100,2.2191,2.2191,2.2191,2.2191
GBPCAD,20030604,081200,2.2191,2.2194,2.2191,2.2194
GBPCAD,20030604,081300,2.2194,2.2194,2.2194,2.2194
GBPCAD,20030604,081400,2.2194,2.2194,2.2194,2.2194
GBPCAD,20030604,081500,2.2194,2.2195,2.2194,2.2195
GBPCAD,20030604,081600,2.2195,2.2195,2.2194,2.2195
GBPCAD,20030604,081700,2.2196,2.2197,2.2196,2.2197
GBPCAD,20030604,081800,2.2197,2.2197,2.2197,2.2197
GBPCAD,20030604,081900,2.2197,2.2197,2.2197,2.2197
GBPCAD,20030604,082000,2.2197,2.2201,2.2197,2.2198
GBPCAD,20030604,082100,2.2197,2.2197,2.2194,2.2194
GBPCAD,20030604,082200,2.2194,2.2194,2.2194,2.2194
GBPCAD,20030604,082300,2.2194,2.2194,2.2194,2.2194
GBPCAD,20030604,082400,2.2194,2.2194,2.2194,2.2194
GBPCAD,20030604,082500,2.2191,2.2191,2.2191,2.2191
GBPCAD,20030604,082600,2.2191,2.2191,2.2191,2.2191
GBPCAD,20030604,082700,2.2191,2.2191,2.2191,2.2191
GBPCAD,20030604,082800,2.2191,2.2192,2.2191,2.2192
GBPCAD,20030604,082900,2.2191,2.2191,2.2189,2.2190
GBPCAD,20030604,083000,2.2191,2.2194,2.2191,2.2194
GBPCAD,20030604,083100,2.2194,2.2194,2.2192,2.2192
GBPCAD,20030604,083200,2.2191,2.2191,2.2190,2.2190
GBPCAD,20030604,083300,2.2190,2.2190,2.2183,2.2183
GBPCAD,20030604,083400,2.2183,2.2183,2.2183,2.2183
GBPCAD,20030604,083500,2.2177,2.2177,2.2175,2.2175
GBPCAD,20030604,083600,2.2173,2.2173,2.2171,2.2171
GBPCAD,20030604,083700,2.2171,2.2175,2.2171,2.2175
GBPCAD,20030604,083800,2.2175,2.2175,2.2175,2.2175
GBPCAD,20030604,083900,2.2175,2.2175,2.2164,2.2164
GBPCAD,20030604,084000,2.2159,2.2159,2.2151,2.2151
GBPCAD,20030604,084100,2.2150,2.2170,2.2148,2.2170
GBPCAD,20030604,084200,2.2169,2.2170,2.2166,2.2170
GBPCAD,20030604,084300,2.2171,2.2171,2.2171,2.2171
GBPCAD,20030604,084400,2.2171,2.2171,2.2171,2.2171
GBPCAD,20030604,084500,2.2171,2.2171,2.2169,2.2169
GBPCAD,20030604,084600,2.2169,2.2169,2.2167,2.2167
GBPCAD,20030604,084700,2.2171,2.2177,2.2171,2.2177
GBPCAD,20030604,084800,2.2178,2.2195,2.2178,2.2195
GBPCAD,20030604,084900,2.2197,2.2197,2.2194,2.2195
GBPCAD,20030604,085000,2.2197,2.2197,2.2197,2.2197
GBPCAD,20030604,085100,2.2197,2.2197,2.2192,2.2197
GBPCAD,20030604,085200,2.2199,2.2199,2.2195,2.2195
GBPCAD,20030604,085300,2.2194,2.2194,2.2194,2.2194
GBPCAD,20030604,085400,2.2198,2.2216,2.2198,2.2213
GBPCAD,20030604,085500,2.2211,2.2228,2.2209,2.2228
GBPCAD,20030604,085600,2.2227,2.2227,2.2226,2.2226
GBPCAD,20030604,085700,2.2225,2.2225,2.2223,2.2223
GBPCAD,20030604,085800,2.2224,2.2230,2.2224,2.2230
GBPCAD,20030604,085900,2.2233,2.2239,2.2233,2.2239
GBPCAD,20030604,090000,2.2240,2.2240,2.2231,2.2231
GBPCAD,20030604,090100,2.2230,2.2236,2.2229,2.2234
GBPCAD,20030604,090200,2.2232,2.2232,2.2222,2.2222
GBPCAD,20030604,090300,2.2221,2.2221,2.2216,2.2216
GBPCAD,20030604,090400,2.2215,2.2215,2.2206,2.2206
GBPCAD,20030604,090500,2.2206,2.2208,2.2206,2.2208
GBPCAD,20030604,090600,2.2211,2.2218,2.2211,2.2218
GBPCAD,20030604,090700,2.2218,2.2219,2.2218,2.2218
GBPCAD,20030604,090800,2.2218,2.2220,2.2217,2.2220
GBPCAD,20030604,090900,2.2219,2.2219,2.2215,2.2217
GBPCAD,20030604,091000,2.2216,2.2220,2.2215,2.2220
GBPCAD,20030604,091100,2.2221,2.2225,2.2221,2.2225
GBPCAD,20030604,091200,2.2225,2.2225,2.2225,2.2225
GBPCAD,20030604,091300,2.2222,2.2222,2.2222,2.2222
GBPCAD,20030604,091400,2.2222,2.2224,2.2222,2.2224
GBPCAD,20030604,091500,2.2223,2.2223,2.2223,2.2223
GBPCAD,20030604,091600,2.2223,2.2223,2.2219,2.2219
GBPCAD,20030604,091700,2.2218,2.2218,2.2217,2.2217
GBPCAD,20030604,091800,2.2217,2.2218,2.2216,2.2218
GBPCAD,20030604,091900,2.2218,2.2222,2.2218,2.2220
GBPCAD,20030604,092000,2.2220,2.2220,2.2215,2.2215
GBPCAD,20030604,092100,2.2217,2.2223,2.2217,2.2223
GBPCAD,20030604,092200,2.2224,2.2224,2.2223,2.2224
GBPCAD,20030604,092300,2.2224,2.2224,2.2224,2.2224
GBPCAD,20030604,092400,2.2224,2.2224,2.2221,2.2221
GBPCAD,20030604,092500,2.2220,2.2220,2.2220,2.2220
GBPCAD,20030604,092600,2.2220,2.2220,2.2218,2.2218
GBPCAD,20030604,092700,2.2216,2.2217,2.2216,2.2216
GBPCAD,20030604,092800,2.2216,2.2216,2.2216,2.2216
GBPCAD,20030604,092900,2.2215,2.2215,2.2215,2.2215
GBPCAD,20030604,093000,2.2215,2.2215,2.2213,2.2213
GBPCAD,20030604,093100,2.2213,2.2215,2.2213,2.2215
GBPCAD,20030604,093200,2.2213,2.2215,2.2213,2.2215
GBPCAD,20030604,093300,2.2218,2.2222,2.2218,2.2221
GBPCAD,20030604,093400,2.2221,2.2221,2.2219,2.2219
GBPCAD,20030604,093500,2.2220,2.2220,2.2220,2.2220
GBPCAD,20030604,093600,2.2220,2.2225,2.2220,2.2225
GBPCAD,20030604,093700,2.2226,2.2226,2.2223,2.2224
GBPCAD,20030604,093800,2.2224,2.2224,2.2223,2.2223
GBPCAD,20030604,093900,2.2222,2.2222,2.2220,2.2220
GBPCAD,20030604,094000,2.2220,2.2220,2.2220,2.2220
GBPCAD,20030604,094100,2.2220,2.2220,2.2217,2.2217
GBPCAD,20030604,094200,2.2220,2.2220,2.2212,2.2212
GBPCAD,20030604,094300,2.2209,2.2209,2.2188,2.2201
GBPCAD,20030604,094400,2.2204,2.2210,2.2202,2.2202
GBPCAD,20030604,094500,2.2202,2.2204,2.2202,2.2204
GBPCAD,20030604,094600,2.2202,2.2202,2.2195,2.2195
GBPCAD,20030604,094700,2.2194,2.2194,2.2192,2.2192
GBPCAD,20030604,094800,2.2193,2.2194,2.2193,2.2194
GBPCAD,20030604,094900,2.2193,2.2195,2.2190,2.2194
GBPCAD,20030604,095000,2.2194,2.2198,2.2194,2.2197
GBPCAD,20030604,095100,2.2198,2.2202,2.2198,2.2202
GBPCAD,20030604,095200,2.2202,2.2202,2.2202,2.2202
GBPCAD,20030604,095300,2.2201,2.2202,2.2199,2.2202
GBPCAD,20030604,095400,2.2203,2.2205,2.2203,2.2205
GBPCAD,20030604,095500,2.2204,2.2204,2.2203,2.2203
GBPCAD,20030604,095600,2.2202,2.2202,2.2197,2.2197
GBPCAD,20030604,095700,2.2194,2.2194,2.2191,2.2194
GBPCAD,20030604,095800,2.2194,2.2194,2.2194,2.2194
GBPCAD,20030604,095900,2.2194,2.2194,2.2194,2.2194
GBPCAD,20030604,100000,2.2198,2.2201,2.2197,2.2201
GBPCAD,20030604,100100,2.2201,2.2201,2.2201,2.2201
GBPCAD,20030604,100200,2.2202,2.2202,2.2202,2.2202
GBPCAD,20030604,100300,2.2202,2.2208,2.2201,2.2208
GBPCAD,20030604,100400,2.2211,2.2211,2.2211,2.2211
GBPCAD,20030604,100500,2.2211,2.2211,2.2208,2.2208
GBPCAD,20030604,100600,2.2208,2.2209,2.2208,2.2209
GBPCAD,20030604,100700,2.2211,2.2213,2.2211,2.2213
GBPCAD,20030604,100800,2.2213,2.2213,2.2213,2.2213
GBPCAD,20030604,100900,2.2213,2.2213,2.2213,2.2213
GBPCAD,20030604,101000,2.2213,2.2219,2.2213,2.2219
GBPCAD,20030604,101100,2.2221,2.2222,2.2221,2.2222
GBPCAD,20030604,101200,2.2223,2.2223,2.2223,2.2223
GBPCAD,20030604,101300,2.2225,2.2229,2.2225,2.2229
GBPCAD,20030604,101400,2.2228,2.2228,2.2222,2.2222
GBPCAD,20030604,101500,2.2223,2.2223,2.2223,2.2223
GBPCAD,20030604,101600,2.2223,2.2223,2.2215,2.2216
GBPCAD,20030604,101700,2.2219,2.2220,2.2219,2.2220
GBPCAD,20030604,101800,2.2220,2.2220,2.2220,2.2220
GBPCAD,20030604,101900,2.2220,2.2220,2.2220,2.2220
GBPCAD,20030604,102000,2.2220,2.2220,2.2219,2.2219
GBPCAD,20030604,102100,2.2219,2.2219,2.2219,2.2219
GBPCAD,20030604,102200,2.2219,2.2219,2.2218,2.2218
GBPCAD,20030604,102300,2.2219,2.2223,2.2219,2.2223
GBPCAD,20030604,102400,2.2222,2.2222,2.2222,2.2222
GBPCAD,20030604,102500,2.2222,2.2228,2.2222,2.2228
GBPCAD,20030604,102600,2.2229,2.2230,2.2227,2.2227
GBPCAD,20030604,102700,2.2226,2.2226,2.2222,2.2222
GBPCAD,20030604,102800,2.2222,2.2223,2.2222,2.2223
GBPCAD,20030604,102900,2.2223,2.2223,2.2223,2.2223
GBPCAD,20030604,103000,2.2223,2.2226,2.2223,2.2226
GBPCAD,20030604,103100,2.2229,2.2233,2.2229,2.2233
GBPCAD,20030604,103200,2.2234,2.2234,2.2234,2.2234
GBPCAD,20030604,103300,2.2237,2.2239,2.2237,2.2239
GBPCAD,20030604,103400,2.2239,2.2239,2.2239,2.2239
GBPCAD,20030604,103500,2.2239,2.2239,2.2238,2.2238
GBPCAD,20030604,103600,2.2238,2.2238,2.2235,2.2235
GBPCAD,20030604,103700,2.2235,2.2235,2.2233,2.2233
GBPCAD,20030604,103800,2.2233,2.2233,2.2230,2.2230
GBPCAD,20030604,103900,2.2230,2.2230,2.2228,2.2228
GBPCAD,20030604,104000,2.2227,2.2227,2.2227,2.2227
GBPCAD,20030604,104100,2.2227,2.2227,2.2227,2.2227
GBPCAD,20030604,104200,2.2227,2.2227,2.2227,2.2227
GBPCAD,20030604,104300,2.2227,2.2229,2.2227,2.2229
GBPCAD,20030604,104400,2.2229,2.2235,2.2229,2.2235
GBPCAD,20030604,104500,2.2235,2.2236,2.2234,2.2234
GBPCAD,20030604,104600,2.2232,2.2233,2.2232,2.2233
GBPCAD,20030604,104700,2.2233,2.2240,2.2233,2.2240
GBPCAD,20030604,104800,2.2241,2.2242,2.2241,2.2242
GBPCAD,20030604,104900,2.2243,2.2247,2.2243,2.2243
GBPCAD,20030604,105000,2.2241,2.2241,2.2237,2.2237
GBPCAD,20030604,105100,2.2236,2.2237,2.2236,2.2236
GBPCAD,20030604,105200,2.2236,2.2236,2.2236,2.2236
GBPCAD,20030604,105300,2.2236,2.2236,2.2236,2.2236
GBPCAD,20030604,105400,2.2236,2.2236,2.2236,2.2236
GBPCAD,20030604,105500,2.2232,2.2233,2.2232,2.2232
GBPCAD,20030604,105600,2.2232,2.2232,2.2220,2.2220
GBPCAD,20030604,105700,2.2220,2.2222,2.2220,2.2222
GBPCAD,20030604,105800,2.2222,2.2223,2.2222,2.2223
GBPCAD,20030604,105900,2.2225,2.2225,2.2224,2.2224
GBPCAD,20030604,110000,2.2224,2.2224,2.2215,2.2215
GBPCAD,20030604,110100,2.2214,2.2214,2.2205,2.2205
GBPCAD,20030604,110200,2.2205,2.2205,2.2204,2.2204
GBPCAD,20030604,110300,2.2203,2.2204,2.2203,2.2204
GBPCAD,20030604,110400,2.2205,2.2205,2.2205,2.2205
GBPCAD,20030604,110500,2.2205,2.2208,2.2205,2.2208
GBPCAD,20030604,110600,2.2208,2.2208,2.2204,2.2206
GBPCAD,20030604,110700,2.2205,2.2205,2.2205,2.2205
GBPCAD,20030604,110800,2.2206,2.2211,2.2206,2.2211
GBPCAD,20030604,110900,2.2212,2.2215,2.2212,2.2215
GBPCAD,20030604,111000,2.2216,2.2221,2.2216,2.2221
GBPCAD,20030604,111100,2.2221,2.2221,2.2220,2.2220
GBPCAD,20030604,111200,2.2219,2.2219,2.2212,2.2212
GBPCAD,20030604,111300,2.2212,2.2212,2.2212,2.2212
GBPCAD,20030604,111400,2.2212,2.2212,2.2212,2.2212
GBPCAD,20030604,111500,2.2215,2.2215,2.2215,2.2215
GBPCAD,20030604,111600,2.2216,2.2218,2.2216,2.2218
GBPCAD,20030604,111700,2.2217,2.2217,2.2215,2.2215
GBPCAD,20030604,111800,2.2213,2.2213,2.2208,2.2208
GBPCAD,20030604,111900,2.2209,2.2209,2.2209,2.2209
GBPCAD,20030604,112000,2.2209,2.2209,2.2209,2.2209
GBPCAD,20030604,112100,2.2209,2.2209,2.2207,2.2207
GBPCAD,20030604,112200,2.2207,2.2207,2.2206,2.2206
GBPCAD,20030604,112300,2.2208,2.2212,2.2208,2.2212
GBPCAD,20030604,112400,2.2212,2.2215,2.2208,2.2208
GBPCAD,20030604,112500,2.2207,2.2207,2.2205,2.2205
GBPCAD,20030604,112600,2.2204,2.2204,2.2198,2.2198
GBPCAD,20030604,112700,2.2197,2.2197,2.2197,2.2197
GBPCAD,20030604,112800,2.2197,2.2198,2.2197,2.2198
GBPCAD,20030604,112900,2.2198,2.2202,2.2198,2.2202
GBPCAD,20030604,113000,2.2203,2.2206,2.2203,2.2206
GBPCAD,20030604,113100,2.2206,2.2206,2.2206,2.2206
GBPCAD,20030604,113200,2.2204,2.2204,2.2203,2.2203
GBPCAD,20030604,113300,2.2202,2.2202,2.2202,2.2202
GBPCAD,20030604,113400,2.2202,2.2202,2.2202,2.2202
GBPCAD,20030604,113500,2.2198,2.2198,2.2198,2.2198
GBPCAD,20030604,113600,2.2198,2.2198,2.2198,2.2198
GBPCAD,20030604,113700,2.2192,2.2192,2.2192,2.2192
GBPCAD,20030604,113800,2.2192,2.2192,2.2189,2.2191
GBPCAD,20030604,113900,2.2192,2.2192,2.2192,2.2192
GBPCAD,20030604,114000,2.2192,2.2194,2.2192,2.2194
GBPCAD,20030604,114100,2.2191,2.2191,2.2184,2.2184
GBPCAD,20030604,114200,2.2180,2.2180,2.2174,2.2174
GBPCAD,20030604,114300,2.2176,2.2176,2.2176,2.2176
GBPCAD,20030604,114400,2.2176,2.2176,2.2174,2.2174
GBPCAD,20030604,114500,2.2174,2.2175,2.2174,2.2175
GBPCAD,20030604,114600,2.2177,2.2180,2.2177,2.2180
GBPCAD,20030604,114700,2.2180,2.2180,2.2180,2.2180
GBPCAD,20030604,114800,2.2185,2.2187,2.2184,2.2184
GBPCAD,20030604,114900,2.2183,2.2183,2.2183,2.2183
GBPCAD,20030604,115000,2.2183,2.2183,2.2176,2.2176
GBPCAD,20030604,115100,2.2178,2.2181,2.2178,2.2181
GBPCAD,20030604,115200,2.2183,2.2183,2.2183,2.2183
GBPCAD,20030604,115300,2.2185,2.2185,2.2185,2.2185
GBPCAD,20030604,115400,2.2185,2.2187,2.2185,2.2187
GBPCAD,20030604,115500,2.2188,2.2190,2.2188,2.2190
GBPCAD,20030604,115600,2.2190,2.2194,2.2190,2.2194
GBPCAD,20030604,115700,2.2195,2.2199,2.2195,2.2198
GBPCAD,20030604,115800,2.2197,2.2197,2.2192,2.2192
GBPCAD,20030604,115900,2.2190,2.2190,2.2174,2.2174
GBPCAD,20030604,120000,2.2176,2.2184,2.2176,2.2184
GBPCAD,20030604,120100,2.2185,2.2187,2.2184,2.2186
GBPCAD,20030604,120200,2.2187,2.2188,2.2187,2.2187
GBPCAD,20030604,120300,2.2186,2.2186,2.2183,2.2183
GBPCAD,20030604,120400,2.2183,2.2185,2.2183,2.2185
GBPCAD,20030604,120500,2.2188,2.2194,2.2188,2.2194
GBPCAD,20030604,120600,2.2194,2.2194,2.2194,2.2194
GBPCAD,20030604,120700,2.2194,2.2196,2.2194,2.2196
GBPCAD,20030604,120800,2.2198,2.2199,2.2198,2.2199
GBPCAD,20030604,120900,2.2199,2.2199,2.2195,2.2195
GBPCAD,20030604,121000,2.2194,2.2202,2.2194,2.2202
GBPCAD,20030604,121100,2.2203,2.2204,2.2203,2.2204
GBPCAD,20030604,121200,2.2204,2.2204,2.2201,2.2201
GBPCAD,20030604,121300,2.2201,2.2201,2.2201,2.2201
GBPCAD,20030604,121400,2.2201,2.2201,2.2198,2.2198
GBPCAD,20030604,121500,2.2198,2.2201,2.2198,2.2201
GBPCAD,20030604,121600,2.2202,2.2206,2.2198,2.2198
GBPCAD,20030604,121700,2.2197,2.2197,2.2183,2.2183
GBPCAD,20030604,121800,2.2181,2.2181,2.2180,2.2180
GBPCAD,20030604,121900,2.2178,2.2178,2.2175,2.2176
GBPCAD,20030604,122000,2.2178,2.2178,2.2175,2.2175
GBPCAD,20030604,122100,2.2176,2.2181,2.2171,2.2171
GBPCAD,20030604,122200,2.2168,2.2168,2.2167,2.2167
GBPCAD,20030604,122300,2.2167,2.2167,2.2162,2.2162
GBPCAD,20030604,122400,2.2160,2.2160,2.2153,2.2153
GBPCAD,20030604,122500,2.2152,2.2156,2.2152,2.2156
GBPCAD,20030604,122600,2.2157,2.2160,2.2157,2.2160
GBPCAD,20030604,122700,2.2161,2.2162,2.2154,2.2154
GBPCAD,20030604,122800,2.2152,2.2152,2.2145,2.2145
GBPCAD,20030604,122900,2.2146,2.2159,2.2146,2.2159
GBPCAD,20030604,123000,2.2158,2.2158,2.2153,2.2153
GBPCAD,20030604,123100,2.2153,2.2155,2.2152,2.2152
GBPCAD,20030604,123200,2.2152,2.2152,2.2148,2.2149
GBPCAD,20030604,123300,2.2149,2.2149,2.2148,2.2148
GBPCAD,20030604,123400,2.2146,2.2147,2.2145,2.2145
GBPCAD,20030604,123500,2.2145,2.2145,2.2145,2.2145
GBPCAD,20030604,123600,2.2145,2.2145,2.2143,2.2143
GBPCAD,20030604,123700,2.2143,2.2145,2.2143,2.2145
GBPCAD,20030604,123800,2.2146,2.2155,2.2146,2.2155
GBPCAD,20030604,123900,2.2155,2.2157,2.2155,2.2157
GBPCAD,20030604,124000,2.2155,2.2155,2.2146,2.2146
GBPCAD,20030604,124100,2.2146,2.2146,2.2146,2.2146
GBPCAD,20030604,124200,2.2146,2.2147,2.2146,2.2147
GBPCAD,20030604,124300,2.2146,2.2146,2.2146,2.2146
GBPCAD,20030604,124400,2.2146,2.2146,2.2143,2.2143
GBPCAD,20030604,124500,2.2143,2.2143,2.2134,2.2134
GBPCAD,20030604,124600,2.2134,2.2135,2.2134,2.2135
GBPCAD,20030604,124700,2.2135,2.2135,2.2133,2.2133
GBPCAD,20030604,124800,2.2133,2.2134,2.2132,2.2134
GBPCAD,20030604,124900,2.2136,2.2140,2.2136,2.2140
GBPCAD,20030604,125000,2.2141,2.2148,2.2141,2.2148
GBPCAD,20030604,125100,2.2147,2.2147,2.2145,2.2145
GBPCAD,20030604,125200,2.2143,2.2143,2.2135,2.2135
GBPCAD,20030604,125300,2.2134,2.2134,2.2134,2.2134
GBPCAD,20030604,125400,2.2134,2.2134,2.2134,2.2134
GBPCAD,20030604,125500,2.2135,2.2142,2.2135,2.2142
GBPCAD,20030604,125600,2.2142,2.2142,2.2141,2.2142
GBPCAD,20030604,125700,2.2142,2.2142,2.2136,2.2136
GBPCAD,20030604,125800,2.2135,2.2139,2.2134,2.2139
GBPCAD,20030604,125900,2.2141,2.2141,2.2134,2.2134
GBPCAD,20030604,130000,2.2132,2.2132,2.2129,2.2130
GBPCAD,20030604,130100,2.2128,2.2128,2.2128,2.2128
GBPCAD,20030604,130200,2.2129,2.2129,2.2129,2.2129
GBPCAD,20030604,130300,2.2129,2.2135,2.2129,2.2135
GBPCAD,20030604,130400,2.2136,2.2138,2.2136,2.2138
GBPCAD,20030604,130500,2.2139,2.2146,2.2139,2.2145
GBPCAD,20030604,130600,2.2144,2.2144,2.2141,2.2142
GBPCAD,20030604,130700,2.2142,2.2144,2.2142,2.2144
GBPCAD,20030604,130800,2.2143,2.2143,2.2143,2.2143
GBPCAD,20030604,130900,2.2143,2.2143,2.2143,2.2143
GBPCAD,20030604,131000,2.2143,2.2148,2.2143,2.2148
GBPCAD,20030604,131100,2.2148,2.2148,2.2146,2.2146
GBPCAD,20030604,131200,2.2147,2.2160,2.2147,2.2160
GBPCAD,20030604,131300,2.2162,2.2162,2.2160,2.2160
GBPCAD,20030604,131400,2.2159,2.2159,2.2157,2.2157
GBPCAD,20030604,131500,2.2157,2.2157,2.2157,2.2157
GBPCAD,20030604,131600,2.2152,2.2152,2.2143,2.2143
GBPCAD,20030604,131700,2.2143,2.2143,2.2136,2.2136
GBPCAD,20030604,131800,2.2134,2.2134,2.2132,2.2132
GBPCAD,20030604,131900,2.2132,2.2132,2.2120,2.2120
GBPCAD,20030604,132000,2.2118,2.2118,2.2107,2.2107
GBPCAD,20030604,132100,2.2106,2.2109,2.2104,2.2109
GBPCAD,20030604,132200,2.2110,2.2110,2.2110,2.2110
GBPCAD,20030604,132300,2.2110,2.2110,2.2106,2.2108
GBPCAD,20030604,132400,2.2110,2.2113,2.2110,2.2111
GBPCAD,20030604,132500,2.2109,2.2109,2.2103,2.2104
GBPCAD,20030604,132600,2.2103,2.2103,2.2101,2.2101
GBPCAD,20030604,132700,2.2101,2.2101,2.2101,2.2101
GBPCAD,20030604,132800,2.2101,2.2101,2.2097,2.2097
GBPCAD,20030604,132900,2.2097,2.2097,2.2097,2.2097
GBPCAD,20030604,133000,2.2102,2.2102,2.2100,2.2100
GBPCAD,20030604,133100,2.2099,2.2104,2.2099,2.2104
GBPCAD,20030604,133200,2.2104,2.2107,2.2103,2.2107
GBPCAD,20030604,133300,2.2109,2.2129,2.2109,2.2129
GBPCAD,20030604,133400,2.2131,2.2134,2.2131,2.2134
GBPCAD,20030604,133500,2.2134,2.2135,2.2134,2.2135
GBPCAD,20030604,133600,2.2138,2.2140,2.2138,2.2140
GBPCAD,20030604,133700,2.2140,2.2141,2.2135,2.2135
GBPCAD,20030604,133800,2.2136,2.2136,2.2132,2.2132
GBPCAD,20030604,133900,2.2131,2.2131,2.2124,2.2124
GBPCAD,20030604,134000,2.2123,2.2123,2.2117,2.2117
GBPCAD,20030604,134100,2.2114,2.2120,2.2114,2.2116
GBPCAD,20030604,134200,2.2115,2.2115,2.2115,2.2115
GBPCAD,20030604,134300,2.2117,2.2117,2.2117,2.2117
GBPCAD,20030604,134400,2.2117,2.2117,2.2117,2.2117
GBPCAD,20030604,134500,2.2117,2.2118,2.2117,2.2118
GBPCAD,20030604,134600,2.2119,2.2124,2.2119,2.2124
GBPCAD,20030604,134700,2.2124,2.2125,2.2124,2.2125
GBPCAD,20030604,134800,2.2125,2.2125,2.2121,2.2121
GBPCAD,20030604,134900,2.2121,2.2121,2.2121,2.2121
GBPCAD,20030604,135000,2.2113,2.2113,2.2111,2.2111
GBPCAD,20030604,135100,2.2111,2.2111,2.2107,2.2107
GBPCAD,20030604,135200,2.2106,2.2106,2.2104,2.2104
GBPCAD,20030604,135300,2.2106,2.2110,2.2106,2.2110
GBPCAD,20030604,135400,2.2110,2.2110,2.2110,2.2110
GBPCAD,20030604,135500,2.2110,2.2117,2.2110,2.2117
GBPCAD,20030604,135600,2.2120,2.2124,2.2120,2.2124
GBPCAD,20030604,135700,2.2125,2.2127,2.2125,2.2127
GBPCAD,20030604,135800,2.2128,2.2128,2.2127,2.2127
GBPCAD,20030604,135900,2.2127,2.2127,2.2124,2.2124
GBPCAD,20030604,140000,2.2124,2.2124,2.2121,2.2121
GBPCAD,20030604,140100,2.2121,2.2121,2.2116,2.2116
GBPCAD,20030604,140200,2.2115,2.2117,2.2114,2.2115
GBPCAD,20030604,140300,2.2116,2.2117,2.2115,2.2115
GBPCAD,20030604,140400,2.2115,2.2115,2.2102,2.2102
GBPCAD,20030604,140500,2.2102,2.2104,2.2102,2.2103
GBPCAD,20030604,140600,2.2104,2.2107,2.2104,2.2107
GBPCAD,20030604,140700,2.2109,2.2114,2.2109,2.2114
GBPCAD,20030604,140800,2.2111,2.2111,2.2106,2.2106
GBPCAD,20030604,140900,2.2106,2.2106,2.2100,2.2102
GBPCAD,20030604,141000,2.2103,2.2105,2.2103,2.2105
GBPCAD,20030604,141100,2.2106,2.2106,2.2097,2.2097
GBPCAD,20030604,141200,2.2096,2.2096,2.2090,2.2090
GBPCAD,20030604,141300,2.2089,2.2089,2.2086,2.2086
GBPCAD,20030604,141400,2.2085,2.2095,2.2085,2.2093
GBPCAD,20030604,141500,2.2095,2.2101,2.2095,2.2101
GBPCAD,20030604,141600,2.2101,2.2103,2.2100,2.2103
GBPCAD,20030604,141700,2.2103,2.2109,2.2103,2.2109
GBPCAD,20030604,141800,2.2111,2.2113,2.2111,2.2113
GBPCAD,20030604,141900,2.2114,2.2116,2.2114,2.2116
GBPCAD,20030604,142000,2.2117,2.2132,2.2115,2.2130
GBPCAD,20030604,142100,2.2132,2.2148,2.2132,2.2148
GBPCAD,20030604,142200,2.2150,2.2159,2.2150,2.2153
GBPCAD,20030604,142300,2.2152,2.2153,2.2152,2.2153
GBPCAD,20030604,142400,2.2152,2.2157,2.2152,2.2157
GBPCAD,20030604,142500,2.2160,2.2163,2.2148,2.2148
GBPCAD,20030604,142600,2.2146,2.2146,2.2142,2.2142
GBPCAD,20030604,142700,2.2141,2.2141,2.2132,2.2132
GBPCAD,20030604,142800,2.2130,2.2130,2.2116,2.2117
GBPCAD,20030604,142900,2.2120,2.2123,2.2120,2.2123
GBPCAD,20030604,143000,2.2125,2.2125,2.2122,2.2122
GBPCAD,20030604,143100,2.2122,2.2124,2.2121,2.2121
GBPCAD,20030604,143200,2.2121,2.2122,2.2121,2.2122
GBPCAD,20030604,143300,2.2124,2.2133,2.2124,2.2132
GBPCAD,20030604,143400,2.2131,2.2131,2.2128,2.2131
GBPCAD,20030604,143500,2.2132,2.2138,2.2132,2.2138
GBPCAD,20030604,143600,2.2139,2.2139,2.2139,2.2139
GBPCAD,20030604,143700,2.2139,2.2139,2.2137,2.2137
GBPCAD,20030604,143800,2.2137,2.2137,2.2137,2.2137
GBPCAD,20030604,143900,2.2137,2.2137,2.2133,2.2133
GBPCAD,20030604,144000,2.2134,2.2136,2.2134,2.2136
GBPCAD,20030604,144100,2.2139,2.2150,2.2139,2.2150
GBPCAD,20030604,144200,2.2155,2.2164,2.2155,2.2164
GBPCAD,20030604,144300,2.2164,2.2164,2.2160,2.2160
GBPCAD,20030604,144400,2.2159,2.2159,2.2155,2.2155
GBPCAD,20030604,144500,2.2155,2.2155,2.2152,2.2152
GBPCAD,20030604,144600,2.2149,2.2149,2.2145,2.2145
GBPCAD,20030604,144700,2.2143,2.2143,2.2136,2.2136
GBPCAD,20030604,144800,2.2135,2.2135,2.2134,2.2135
GBPCAD,20030604,144900,2.2136,2.2137,2.2135,2.2135
GBPCAD,20030604,145000,2.2134,2.2134,2.2134,2.2134
GBPCAD,20030604,145100,2.2132,2.2132,2.2132,2.2132
GBPCAD,20030604,145200,2.2132,2.2133,2.2132,2.2133
GBPCAD,20030604,145300,2.2133,2.2138,2.2133,2.2138
GBPCAD,20030604,145400,2.2139,2.2149,2.2139,2.2149
GBPCAD,20030604,145500,2.2148,2.2148,2.2141,2.2141
GBPCAD,20030604,145600,2.2140,2.2141,2.2140,2.2141
GBPCAD,20030604,145700,2.2141,2.2141,2.2139,2.2141
GBPCAD,20030604,145800,2.2141,2.2141,2.2141,2.2141
GBPCAD,20030604,145900,2.2141,2.2142,2.2141,2.2142
GBPCAD,20030604,150000,2.2143,2.2148,2.2143,2.2148
GBPCAD,20030604,150100,2.2147,2.2147,2.2146,2.2146
GBPCAD,20030604,150200,2.2142,2.2142,2.2138,2.2138
GBPCAD,20030604,150300,2.2137,2.2137,2.2134,2.2134
GBPCAD,20030604,150400,2.2134,2.2135,2.2134,2.2135
GBPCAD,20030604,150500,2.2134,2.2134,2.2131,2.2131
GBPCAD,20030604,150600,2.2132,2.2133,2.2132,2.2132
GBPCAD,20030604,150700,2.2131,2.2131,2.2131,2.2131
GBPCAD,20030604,150800,2.2131,2.2131,2.2127,2.2128
GBPCAD,20030604,150900,2.2130,2.2138,2.2130,2.2138
GBPCAD,20030604,151000,2.2139,2.2142,2.2139,2.2142
GBPCAD,20030604,151100,2.2142,2.2143,2.2142,2.2143
GBPCAD,20030604,151200,2.2143,2.2143,2.2143,2.2143
GBPCAD,20030604,151300,2.2144,2.2145,2.2144,2.2145
GBPCAD,20030604,151400,2.2146,2.2146,2.2143,2.2143
GBPCAD,20030604,151500,2.2143,2.2143,2.2143,2.2143
GBPCAD,20030604,151600,2.2143,2.2143,2.2142,2.2142
GBPCAD,20030604,151700,2.2142,2.2143,2.2142,2.2143
GBPCAD,20030604,151800,2.2142,2.2146,2.2142,2.2146
GBPCAD,20030604,151900,2.2147,2.2151,2.2145,2.2145
GBPCAD,20030604,152000,2.2146,2.2146,2.2146,2.2146
GBPCAD,20030604,152100,2.2146,2.2150,2.2146,2.2150
GBPCAD,20030604,152200,2.2150,2.2152,2.2149,2.2152
GBPCAD,20030604,152300,2.2154,2.2155,2.2154,2.2155
GBPCAD,20030604,152400,2.2156,2.2162,2.2156,2.2160
GBPCAD,20030604,152500,2.2157,2.2157,2.2155,2.2155
GBPCAD,20030604,152600,2.2155,2.2159,2.2155,2.2159
GBPCAD,20030604,152700,2.2159,2.2159,2.2159,2.2159
GBPCAD,20030604,152800,2.2159,2.2162,2.2159,2.2162
GBPCAD,20030604,152900,2.2160,2.2160,2.2159,2.2159
GBPCAD,20030604,153000,2.2157,2.2157,2.2153,2.2153
GBPCAD,20030604,153100,2.2152,2.2152,2.2152,2.2152
GBPCAD,20030604,153200,2.2153,2.2155,2.2153,2.2155
GBPCAD,20030604,153300,2.2155,2.2155,2.2155,2.2155
GBPCAD,20030604,153400,2.2154,2.2154,2.2152,2.2152
GBPCAD,20030604,153500,2.2148,2.2149,2.2148,2.2149
GBPCAD,20030604,153600,2.2147,2.2147,2.2143,2.2143
GBPCAD,20030604,153700,2.2142,2.2142,2.2132,2.2132
GBPCAD,20030604,153800,2.2131,2.2131,2.2130,2.2130
GBPCAD,20030604,153900,2.2129,2.2132,2.2129,2.2132
GBPCAD,20030604,154000,2.2132,2.2132,2.2128,2.2128
GBPCAD,20030604,154100,2.2127,2.2127,2.2120,2.2125
GBPCAD,20030604,154200,2.2125,2.2127,2.2125,2.2127
GBPCAD,20030604,154300,2.2127,2.2127,2.2124,2.2124
GBPCAD,20030604,154400,2.2124,2.2124,2.2122,2.2122
GBPCAD,20030604,154500,2.2123,2.2125,2.2123,2.2124
GBPCAD,20030604,154600,2.2123,2.2123,2.2123,2.2123
GBPCAD,20030604,154700,2.2123,2.2123,2.2118,2.2118
GBPCAD,20030604,154800,2.2118,2.2118,2.2115,2.2115
GBPCAD,20030604,154900,2.2114,2.2114,2.2112,2.2112
GBPCAD,20030604,155000,2.2112,2.2112,2.2110,2.2110
GBPCAD,20030604,155100,2.2110,2.2111,2.2110,2.2111
GBPCAD,20030604,155200,2.2111,2.2111,2.2111,2.2111
GBPCAD,20030604,155300,2.2111,2.2111,2.2111,2.2111
GBPCAD,20030604,155400,2.2111,2.2111,2.2110,2.2110
GBPCAD,20030604,155500,2.2105,2.2105,2.2087,2.2092
GBPCAD,20030604,155600,2.2093,2.2105,2.2093,2.2105
GBPCAD,20030604,155700,2.2109,2.2112,2.2109,2.2111
GBPCAD,20030604,155800,2.2111,2.2112,2.2111,2.2111
GBPCAD,20030604,155900,2.2111,2.2113,2.2111,2.2111
GBPCAD,20030604,160000,2.2111,2.2112,2.2111,2.2111
GBPCAD,20030604,160100,2.2111,2.2116,2.2111,2.2116
GBPCAD,20030604,160200,2.2118,2.2127,2.2114,2.2126
GBPCAD,20030604,160300,2.2127,2.2129,2.2127,2.2128
GBPCAD,20030604,160400,2.2127,2.2127,2.2110,2.2110
GBPCAD,20030604,160500,2.2107,2.2108,2.2103,2.2108
GBPCAD,20030604,160600,2.2110,2.2110,2.2106,2.2110
GBPCAD,20030604,160700,2.2110,2.2112,2.2110,2.2111
GBPCAD,20030604,160800,2.2111,2.2117,2.2111,2.2117
GBPCAD,20030604,160900,2.2118,2.2121,2.2118,2.2121
GBPCAD,20030604,161000,2.2120,2.2120,2.2118,2.2118
GBPCAD,20030604,161100,2.2122,2.2124,2.2114,2.2114
GBPCAD,20030604,161200,2.2117,2.2138,2.2117,2.2138
GBPCAD,20030604,161300,2.2139,2.2139,2.2136,2.2138
GBPCAD,20030604,161400,2.2139,2.2142,2.2139,2.2142
GBPCAD,20030604,161500,2.2142,2.2142,2.2129,2.2129
GBPCAD,20030604,161600,2.2128,2.2129,2.2127,2.2129
GBPCAD,20030604,161700,2.2134,2.2140,2.2134,2.2140
GBPCAD,20030604,161800,2.2141,2.2148,2.2141,2.2148
GBPCAD,20030604,161900,2.2148,2.2150,2.2148,2.2150
GBPCAD,20030604,162000,2.2150,2.2150,2.2148,2.2148
GBPCAD,20030604,162100,2.2147,2.2149,2.2147,2.2149
GBPCAD,20030604,162200,2.2148,2.2148,2.2147,2.2148
GBPCAD,20030604,162300,2.2149,2.2162,2.2149,2.2162
GBPCAD,20030604,162400,2.2164,2.2167,2.2160,2.2160
GBPCAD,20030604,162500,2.2157,2.2159,2.2156,2.2157
GBPCAD,20030604,162600,2.2157,2.2157,2.2155,2.2155
GBPCAD,20030604,162700,2.2156,2.2163,2.2156,2.2161
GBPCAD,20030604,162800,2.2160,2.2160,2.2157,2.2157
GBPCAD,20030604,162900,2.2156,2.2156,2.2155,2.2155
GBPCAD,20030604,163000,2.2155,2.2155,2.2153,2.2153
GBPCAD,20030604,163100,2.2150,2.2150,2.2148,2.2148
GBPCAD,20030604,163200,2.2148,2.2148,2.2145,2.2146
GBPCAD,20030604,163300,2.2145,2.2146,2.2145,2.2145
GBPCAD,20030604,163400,2.2145,2.2145,2.2143,2.2143
GBPCAD,20030604,163500,2.2145,2.2148,2.2145,2.2148
GBPCAD,20030604,163600,2.2147,2.2148,2.2146,2.2148
GBPCAD,20030604,163700,2.2148,2.2161,2.2148,2.2161
GBPCAD,20030604,163800,2.2162,2.2169,2.2162,2.2166
GBPCAD,20030604,163900,2.2165,2.2165,2.2155,2.2157
GBPCAD,20030604,164000,2.2159,2.2173,2.2159,2.2173
GBPCAD,20030604,164100,2.2172,2.2172,2.2167,2.2167
GBPCAD,20030604,164200,2.2169,2.2176,2.2169,2.2176
GBPCAD,20030604,164300,2.2178,2.2181,2.2178,2.2181
GBPCAD,20030604,164400,2.2182,2.2183,2.2182,2.2183
GBPCAD,20030604,164500,2.2183,2.2183,2.2180,2.2180
GBPCAD,20030604,164600,2.2178,2.2178,2.2170,2.2170
GBPCAD,20030604,164700,2.2169,2.2172,2.2162,2.2172
GBPCAD,20030604,164800,2.2171,2.2171,2.2165,2.2165
GBPCAD,20030604,164900,2.2164,2.2166,2.2164,2.2165
GBPCAD,20030604,165000,2.2164,2.2170,2.2164,2.2170
GBPCAD,20030604,165100,2.2172,2.2188,2.2172,2.2188
GBPCAD,20030604,165200,2.2186,2.2186,2.2185,2.2186
GBPCAD,20030604,165300,2.2187,2.2187,2.2185,2.2185
GBPCAD,20030604,165400,2.2187,2.2188,2.2185,2.2185
GBPCAD,20030604,165500,2.2183,2.2183,2.2181,2.2182
GBPCAD,20030604,165600,2.2183,2.2186,2.2181,2.2181
GBPCAD,20030604,165700,2.2181,2.2188,2.2181,2.2188
GBPCAD,20030604,165800,2.2190,2.2195,2.2190,2.2195
GBPCAD,20030604,165900,2.2194,2.2194,2.2186,2.2188
GBPCAD,20030604,170000,2.2186,2.2186,2.2177,2.2177
GBPCAD,20030604,170100,2.2176,2.2183,2.2176,2.2183
GBPCAD,20030604,170200,2.2183,2.2188,2.2183,2.2186
GBPCAD,20030604,170300,2.2185,2.2185,2.2175,2.2175
GBPCAD,20030604,170400,2.2174,2.2174,2.2171,2.2171
GBPCAD,20030604,170500,2.2171,2.2174,2.2171,2.2174
GBPCAD,20030604,170600,2.2174,2.2179,2.2174,2.2179
GBPCAD,20030604,170700,2.2182,2.2183,2.2178,2.2178
GBPCAD,20030604,170800,2.2177,2.2177,2.2172,2.2177
GBPCAD,20030604,170900,2.2179,2.2180,2.2178,2.2178
GBPCAD,20030604,171000,2.2177,2.2177,2.2177,2.2177
GBPCAD,20030604,171100,2.2177,2.2177,2.2174,2.2174
GBPCAD,20030604,171200,2.2173,2.2173,2.2170,2.2170
GBPCAD,20030604,171300,2.2169,2.2169,2.2162,2.2162
GBPCAD,20030604,171400,2.2160,2.2163,2.2160,2.2163
GBPCAD,20030604,171500,2.2168,2.2170,2.2159,2.2159
GBPCAD,20030604,171600,2.2160,2.2162,2.2160,2.2162
GBPCAD,20030604,171700,2.2163,2.2170,2.2163,2.2170
GBPCAD,20030604,171800,2.2171,2.2174,2.2171,2.2173
GBPCAD,20030604,171900,2.2172,2.2172,2.2171,2.2171
GBPCAD,20030604,172000,2.2173,2.2173,2.2169,2.2170
GBPCAD,20030604,172100,2.2170,2.2171,2.2170,2.2170
GBPCAD,20030604,172200,2.2167,2.2167,2.2166,2.2167
GBPCAD,20030604,172300,2.2169,2.2169,2.2167,2.2167
GBPCAD,20030604,172400,2.2167,2.2171,2.2167,2.2171
GBPCAD,20030604,172500,2.2174,2.2174,2.2173,2.2173
GBPCAD,20030604,172600,2.2173,2.2174,2.2173,2.2173
GBPCAD,20030604,172700,2.2174,2.2176,2.2174,2.2176
GBPCAD,20030604,172800,2.2176,2.2177,2.2176,2.2177
GBPCAD,20030604,172900,2.2177,2.2178,2.2177,2.2177
GBPCAD,20030604,173000,2.2175,2.2177,2.2175,2.2177
GBPCAD,20030604,173100,2.2177,2.2183,2.2177,2.2183
GBPCAD,20030604,173200,2.2181,2.2181,2.2177,2.2177
GBPCAD,20030604,173300,2.2177,2.2177,2.2170,2.2170
GBPCAD,20030604,173400,2.2170,2.2173,2.2170,2.2173
GBPCAD,20030604,173500,2.2173,2.2173,2.2172,2.2172
GBPCAD,20030604,173600,2.2172,2.2172,2.2155,2.2159
GBPCAD,20030604,173700,2.2162,2.2167,2.2162,2.2167
GBPCAD,20030604,173800,2.2167,2.2168,2.2167,2.2167
GBPCAD,20030604,173900,2.2167,2.2167,2.2160,2.2160
GBPCAD,20030604,174000,2.2159,2.2159,2.2157,2.2159
GBPCAD,20030604,174100,2.2160,2.2163,2.2160,2.2163
GBPCAD,20030604,174200,2.2164,2.2164,2.2164,2.2164
GBPCAD,20030604,174300,2.2164,2.2167,2.2164,2.2167
GBPCAD,20030604,174400,2.2167,2.2168,2.2167,2.2167
GBPCAD,20030604,174500,2.2167,2.2167,2.2167,2.2167
GBPCAD,20030604,174600,2.2167,2.2167,2.2166,2.2167
GBPCAD,20030604,174700,2.2166,2.2170,2.2166,2.2170
GBPCAD,20030604,174800,2.2170,2.2170,2.2166,2.2166
GBPCAD,20030604,174900,2.2166,2.2167,2.2166,2.2166
GBPCAD,20030604,175000,2.2164,2.2167,2.2164,2.2167
GBPCAD,20030604,175100,2.2168,2.2168,2.2166,2.2166
GBPCAD,20030604,175200,2.2164,2.2164,2.2162,2.2162
GBPCAD,20030604,175300,2.2163,2.2166,2.2163,2.2166
GBPCAD,20030604,175400,2.2167,2.2167,2.2166,2.2166
GBPCAD,20030604,175500,2.2167,2.2169,2.2167,2.2169
GBPCAD,20030604,175600,2.2170,2.2173,2.2170,2.2171
GBPCAD,20030604,175700,2.2171,2.2171,2.2171,2.2171
GBPCAD,20030604,175800,2.2173,2.2173,2.2170,2.2170
GBPCAD,20030604,175900,2.2169,2.2171,2.2169,2.2171
GBPCAD,20030604,180000,2.2170,2.2170,2.2170,2.2170
GBPCAD,20030604,180100,2.2170,2.2171,2.2170,2.2171
GBPCAD,20030604,180200,2.2171,2.2171,2.2167,2.2167
GBPCAD,20030604,180300,2.2168,2.2169,2.2167,2.2167
GBPCAD,20030604,180400,2.2167,2.2167,2.2163,2.2163
GBPCAD,20030604,180500,2.2162,2.2162,2.2160,2.2160
GBPCAD,20030604,180600,2.2159,2.2159,2.2157,2.2158
GBPCAD,20030604,180700,2.2159,2.2160,2.2159,2.2160
GBPCAD,20030604,180800,2.2160,2.2160,2.2160,2.2160
GBPCAD,20030604,180900,2.2160,2.2164,2.2160,2.2164
GBPCAD,20030604,181000,2.2163,2.2163,2.2159,2.2161
GBPCAD,20030604,181100,2.2163,2.2166,2.2163,2.2166
GBPCAD,20030604,181200,2.2166,2.2166,2.2164,2.2164
GBPCAD,20030604,181300,2.2162,2.2166,2.2160,2.2166
GBPCAD,20030604,181400,2.2167,2.2169,2.2167,2.2169
GBPCAD,20030604,181500,2.2169,2.2171,2.2169,2.2171
GBPCAD,20030604,181600,2.2172,2.2172,2.2171,2.2171
GBPCAD,20030604,181700,2.2171,2.2171,2.2171,2.2171
GBPCAD,20030604,181800,2.2171,2.2175,2.2171,2.2171
GBPCAD,20030604,181900,2.2171,2.2171,2.2171,2.2171
GBPCAD,20030604,182000,2.2174,2.2174,2.2173,2.2173
GBPCAD,20030604,182100,2.2173,2.2173,2.2173,2.2173
GBPCAD,20030604,182200,2.2173,2.2174,2.2170,2.2174
GBPCAD,20030604,182300,2.2175,2.2175,2.2170,2.2170
GBPCAD,20030604,182400,2.2169,2.2169,2.2167,2.2169
GBPCAD,20030604,182500,2.2169,2.2169,2.2168,2.2168
GBPCAD,20030604,182600,2.2168,2.2169,2.2167,2.2169
GBPCAD,20030604,182700,2.2169,2.2171,2.2169,2.2171
GBPCAD,20030604,182800,2.2171,2.2173,2.2169,2.2169
GBPCAD,20030604,182900,2.2169,2.2169,2.2169,2.2169
GBPCAD,20030604,183000,2.2171,2.2171,2.2171,2.2171
GBPCAD,20030604,183100,2.2171,2.2171,2.2171,2.2171
GBPCAD,20030604,183200,2.2171,2.2171,2.2171,2.2171
GBPCAD,20030604,183300,2.2171,2.2171,2.2169,2.2169
GBPCAD,20030604,183400,2.2167,2.2167,2.2163,2.2163
GBPCAD,20030604,183500,2.2160,2.2160,2.2155,2.2155
GBPCAD,20030604,183600,2.2155,2.2155,2.2155,2.2155
GBPCAD,20030604,183700,2.2155,2.2155,2.2155,2.2155
GBPCAD,20030604,183800,2.2162,2.2164,2.2162,2.2164
GBPCAD,20030604,183900,2.2163,2.2164,2.2163,2.2164
GBPCAD,20030604,184000,2.2164,2.2164,2.2163,2.2163
GBPCAD,20030604,184100,2.2163,2.2163,2.2163,2.2163
GBPCAD,20030604,184200,2.2163,2.2164,2.2162,2.2164
GBPCAD,20030604,184300,2.2166,2.2166,2.2166,2.2166
GBPCAD,20030604,184400,2.2166,2.2166,2.2166,2.2166
GBPCAD,20030604,184500,2.2166,2.2166,2.2164,2.2164
GBPCAD,20030604,184600,2.2164,2.2165,2.2164,2.2165
GBPCAD,20030604,184700,2.2166,2.2166,2.2166,2.2166
GBPCAD,20030604,184800,2.2165,2.2165,2.2165,2.2165
GBPCAD,20030604,184900,2.2165,2.2165,2.2165,2.2165
GBPCAD,20030604,185000,2.2165,2.2165,2.2165,2.2165
GBPCAD,20030604,185100,2.2165,2.2169,2.2165,2.2169
GBPCAD,20030604,185200,2.2169,2.2171,2.2169,2.2171
GBPCAD,20030604,185300,2.2171,2.2171,2.2171,2.2171
GBPCAD,20030604,185400,2.2171,2.2171,2.2171,2.2171
GBPCAD,20030604,185500,2.2171,2.2171,2.2158,2.2160
GBPCAD,20030604,185600,2.2162,2.2166,2.2161,2.2162
GBPCAD,20030604,185700,2.2163,2.2164,2.2163,2.2164
GBPCAD,20030604,185800,2.2164,2.2164,2.2164,2.2164
GBPCAD,20030604,185900,2.2164,2.2170,2.2164,2.2170
GBPCAD,20030604,190000,2.2169,2.2171,2.2169,2.2171
GBPCAD,20030604,190100,2.2171,2.2171,2.2171,2.2171
GBPCAD,20030604,190200,2.2170,2.2171,2.2170,2.2171
GBPCAD,20030604,190300,2.2171,2.2171,2.2171,2.2171
GBPCAD,20030604,190400,2.2171,2.2171,2.2171,2.2171
GBPCAD,20030604,190500,2.2170,2.2171,2.2170,2.2171
GBPCAD,20030604,190600,2.2171,2.2174,2.2171,2.2174
GBPCAD,20030604,190700,2.2171,2.2171,2.2170,2.2171
GBPCAD,20030604,190800,2.2172,2.2172,2.2172,2.2172
GBPCAD,20030604,190900,2.2172,2.2172,2.2171,2.2171
GBPCAD,20030604,191000,2.2170,2.2170,2.2169,2.2169
GBPCAD,20030604,191100,2.2169,2.2169,2.2169,2.2169
GBPCAD,20030604,191200,2.2169,2.2169,2.2169,2.2169
GBPCAD,20030604,191300,2.2169,2.2171,2.2169,2.2171
GBPCAD,20030604,191400,2.2171,2.2171,2.2171,2.2171
GBPCAD,20030604,191500,2.2171,2.2171,2.2171,2.2171
GBPCAD,20030604,191600,2.2171,2.2171,2.2171,2.2171
GBPCAD,20030604,191700,2.2171,2.2171,2.2170,2.2170
GBPCAD,20030604,191800,2.2171,2.2171,2.2171,2.2171
GBPCAD,20030604,191900,2.2171,2.2173,2.2171,2.2173
GBPCAD,20030604,192000,2.2173,2.2176,2.2173,2.2176
GBPCAD,20030604,192100,2.2174,2.2174,2.2174,2.2174
GBPCAD,20030604,192200,2.2174,2.2176,2.2174,2.2174
GBPCAD,20030604,192300,2.2174,2.2174,2.2174,2.2174
GBPCAD,20030604,192400,2.2174,2.2174,2.2174,2.2174
GBPCAD,20030604,192500,2.2173,2.2173,2.2171,2.2171
GBPCAD,20030604,192600,2.2170,2.2170,2.2169,2.2170
GBPCAD,20030604,192700,2.2171,2.2176,2.2171,2.2176
GBPCAD,20030604,192800,2.2176,2.2177,2.2176,2.2177
GBPCAD,20030604,192900,2.2178,2.2178,2.2177,2.2177
GBPCAD,20030604,193000,2.2177,2.2177,2.2177,2.2177
GBPCAD,20030604,193100,2.2178,2.2178,2.2178,2.2178
GBPCAD,20030604,193200,2.2178,2.2178,2.2176,2.2176
GBPCAD,20030604,193300,2.2176,2.2176,2.2176,2.2176
GBPCAD,20030604,193400,2.2176,2.2176,2.2176,2.2176
GBPCAD,20030604,193500,2.2176,2.2176,2.2170,2.2173
GBPCAD,20030604,193600,2.2172,2.2174,2.2171,2.2174
GBPCAD,20030604,193700,2.2174,2.2174,2.2174,2.2174
GBPCAD,20030604,193800,2.2174,2.2176,2.2174,2.2176
GBPCAD,20030604,193900,2.2176,2.2176,2.2171,2.2171
GBPCAD,20030604,194000,2.2170,2.2170,2.2170,2.2170
GBPCAD,20030604,194100,2.2170,2.2170,2.2170,2.2170
GBPCAD,20030604,194200,2.2170,2.2170,2.2170,2.2170
GBPCAD,20030604,194300,2.2162,2.2162,2.2160,2.2162
GBPCAD,20030604,194400,2.2164,2.2167,2.2164,2.2167
GBPCAD,20030604,194500,2.2167,2.2167,2.2167,2.2167
GBPCAD,20030604,194600,2.2170,2.2170,2.2170,2.2170
GBPCAD,20030604,194700,2.2170,2.2170,2.2170,2.2170
GBPCAD,20030604,194800,2.2170,2.2171,2.2170,2.2171
GBPCAD,20030604,194900,2.2172,2.2174,2.2172,2.2174
GBPCAD,20030604,195000,2.2174,2.2176,2.2174,2.2176
GBPCAD,20030604,195100,2.2177,2.2181,2.2177,2.2181
GBPCAD,20030604,195200,2.2182,2.2182,2.2181,2.2181
GBPCAD,20030604,195300,2.2181,2.2181,2.2181,2.2181
GBPCAD,20030604,195400,2.2181,2.2181,2.2176,2.2176
GBPCAD,20030604,195500,2.2175,2.2178,2.2175,2.2178
GBPCAD,20030604,195600,2.2178,2.2178,2.2177,2.2177
GBPCAD,20030604,195700,2.2176,2.2176,2.2174,2.2174
GBPCAD,20030604,195800,2.2174,2.2174,2.2174,2.2174
GBPCAD,20030604,195900,2.2174,2.2174,2.2174,2.2174
GBPCAD,20030604,200000,2.2174,2.2174,2.2174,2.2174
GBPCAD,20030604,200100,2.2174,2.2176,2.2174,2.2176
GBPCAD,20030604,200200,2.2176,2.2176,2.2176,2.2176
GBPCAD,20030604,200300,2.2176,2.2176,2.2174,2.2174
GBPCAD,20030604,200400,2.2176,2.2176,2.2176,2.2176
GBPCAD,20030604,200500,2.2176,2.2176,2.2176,2.2176
GBPCAD,20030604,200600,2.2176,2.2176,2.2176,2.2176
GBPCAD,20030604,200700,2.2180,2.2180,2.2180,2.2180
GBPCAD,20030604,200800,2.2180,2.2180,2.2179,2.2180
GBPCAD,20030604,200900,2.2183,2.2190,2.2183,2.2190
GBPCAD,20030604,201000,2.2188,2.2188,2.2188,2.2188
GBPCAD,20030604,201100,2.2188,2.2190,2.2188,2.2190
GBPCAD,20030604,201200,2.2192,2.2194,2.2189,2.2189
GBPCAD,20030604,201300,2.2189,2.2189,2.2187,2.2187
GBPCAD,20030604,201400,2.2187,2.2189,2.2187,2.2189
GBPCAD,20030604,201500,2.2190,2.2190,2.2190,2.2190
GBPCAD,20030604,201600,2.2190,2.2190,2.2187,2.2187
GBPCAD,20030604,201700,2.2187,2.2187,2.2186,2.2186
GBPCAD,20030604,201800,2.2186,2.2186,2.2183,2.2183
GBPCAD,20030604,201900,2.2183,2.2183,2.2183,2.2183
GBPCAD,20030604,202000,2.2183,2.2183,2.2183,2.2183
GBPCAD,20030604,202100,2.2183,2.2183,2.2183,2.2183
GBPCAD,20030604,202200,2.2183,2.2184,2.2183,2.2184
GBPCAD,20030604,202300,2.2184,2.2187,2.2184,2.2187
GBPCAD,20030604,202400,2.2186,2.2186,2.2185,2.2185
GBPCAD,20030604,202500,2.2186,2.2188,2.2184,2.2184
GBPCAD,20030604,202600,2.2183,2.2183,2.2176,2.2181
GBPCAD,20030604,202700,2.2180,2.2181,2.2179,2.2181
GBPCAD,20030604,202800,2.2181,2.2187,2.2181,2.2187
GBPCAD,20030604,202900,2.2187,2.2188,2.2187,2.2188
GBPCAD,20030604,203000,2.2188,2.2188,2.2187,2.2187
GBPCAD,20030604,203100,2.2187,2.2190,2.2187,2.2190
GBPCAD,20030604,203200,2.2190,2.2190,2.2190,2.2190
GBPCAD,20030604,203300,2.2190,2.2190,2.2190,2.2190
GBPCAD,20030604,203400,2.2190,2.2190,2.2188,2.2188
GBPCAD,20030604,203500,2.2187,2.2187,2.2183,2.2183
GBPCAD,20030604,203600,2.2181,2.2181,2.2178,2.2180
GBPCAD,20030604,203700,2.2179,2.2181,2.2179,2.2181
GBPCAD,20030604,203800,2.2180,2.2180,2.2180,2.2180
GBPCAD,20030604,203900,2.2180,2.2180,2.2178,2.2178
GBPCAD,20030604,204000,2.2178,2.2178,2.2178,2.2178
GBPCAD,20030604,204100,2.2174,2.2174,2.2174,2.2174
GBPCAD,20030604,204200,2.2174,2.2176,2.2174,2.2176
GBPCAD,20030604,204300,2.2178,2.2180,2.2178,2.2180
GBPCAD,20030604,204400,2.2180,2.2180,2.2180,2.2180
GBPCAD,20030604,204500,2.2180,2.2180,2.2180,2.2180
GBPCAD,20030604,204600,2.2180,2.2180,2.2177,2.2177
GBPCAD,20030604,204700,2.2177,2.2177,2.2174,2.2174
GBPCAD,20030604,204800,2.2174,2.2174,2.2174,2.2174
GBPCAD,20030604,204900,2.2173,2.2173,2.2173,2.2173
GBPCAD,20030604,205000,2.2173,2.2174,2.2173,2.2174
GBPCAD,20030604,205100,2.2174,2.2174,2.2173,2.2173
GBPCAD,20030604,205200,2.2175,2.2176,2.2175,2.2176
GBPCAD,20030604,205300,2.2176,2.2176,2.2176,2.2176
GBPCAD,20030604,205400,2.2176,2.2178,2.2176,2.2178
GBPCAD,20030604,205500,2.2179,2.2179,2.2178,2.2178
GBPCAD,20030604,205600,2.2178,2.2178,2.2178,2.2178
GBPCAD,20030604,205700,2.2180,2.2180,2.2180,2.2180
GBPCAD,20030604,205800,2.2180,2.2180,2.2174,2.2174
GBPCAD,20030604,205900,2.2173,2.2173,2.2171,2.2171
GBPCAD,20030604,210000,2.2171,2.2171,2.2170,2.2170
GBPCAD,20030604,210100,2.2169,2.2172,2.2169,2.2172
GBPCAD,20030604,210200,2.2173,2.2174,2.2173,2.2174
GBPCAD,20030604,210300,2.2173,2.2173,2.2170,2.2170
GBPCAD,20030604,210400,2.2170,2.2170,2.2170,2.2170
GBPCAD,20030604,210500,2.2170,2.2170,2.2170,2.2170
GBPCAD,20030604,210600,2.2171,2.2174,2.2171,2.2174
GBPCAD,20030604,210700,2.2174,2.2174,2.2170,2.2170
GBPCAD,20030604,210800,2.2170,2.2170,2.2170,2.2170
GBPCAD,20030604,210900,2.2171,2.2172,2.2171,2.2172
GBPCAD,20030604,211000,2.2172,2.2172,2.2172,2.2172
GBPCAD,20030604,211100,2.2172,2.2172,2.2170,2.2170
GBPCAD,20030604,211200,2.2170,2.2170,2.2170,2.2170
GBPCAD,20030604,211300,2.2170,2.2171,2.2170,2.2171
GBPCAD,20030604,211400,2.2173,2.2173,2.2169,2.2169
GBPCAD,20030604,211500,2.2168,2.2168,2.2167,2.2167
GBPCAD,20030604,211600,2.2167,2.2168,2.2167,2.2168
GBPCAD,20030604,211700,2.2168,2.2168,2.2168,2.2168
GBPCAD,20030604,211800,2.2168,2.2170,2.2168,2.2170
GBPCAD,20030604,211900,2.2170,2.2170,2.2170,2.2170
GBPCAD,20030604,212000,2.2170,2.2174,2.2170,2.2174
GBPCAD,20030604,212100,2.2174,2.2174,2.2174,2.2174
GBPCAD,20030604,212200,2.2174,2.2174,2.2171,2.2171
GBPCAD,20030604,212300,2.2173,2.2174,2.2173,2.2174
GBPCAD,20030604,212400,2.2174,2.2174,2.2169,2.2169
GBPCAD,20030604,212500,2.2168,2.2169,2.2168,2.2169
GBPCAD,20030604,212600,2.2169,2.2170,2.2168,2.2168
GBPCAD,20030604,212700,2.2167,2.2167,2.2159,2.2159
GBPCAD,20030604,212800,2.2159,2.2159,2.2149,2.2149
GBPCAD,20030604,212900,2.2148,2.2148,2.2139,2.2139
GBPCAD,20030604,213000,2.2139,2.2140,2.2139,2.2140
GBPCAD,20030604,213100,2.2140,2.2140,2.2139,2.2139
GBPCAD,20030604,213200,2.2140,2.2141,2.2140,2.2141
GBPCAD,20030604,213300,2.2143,2.2148,2.2143,2.2148
GBPCAD,20030604,213400,2.2146,2.2146,2.2141,2.2141
GBPCAD,20030604,213500,2.2141,2.2141,2.2140,2.2140
GBPCAD,20030604,213600,2.2141,2.2148,2.2141,2.2148
GBPCAD,20030604,213700,2.2148,2.2149,2.2148,2.2149
GBPCAD,20030604,213800,2.2149,2.2149,2.2148,2.2148
GBPCAD,20030604,213900,2.2146,2.2146,2.2146,2.2146
GBPCAD,20030604,214000,2.2146,2.2146,2.2146,2.2146
GBPCAD,20030604,214100,2.2146,2.2146,2.2146,2.2146
GBPCAD,20030604,214200,2.2146,2.2146,2.2145,2.2145
GBPCAD,20030604,214300,2.2150,2.2161,2.2150,2.2160
GBPCAD,20030604,214400,2.2159,2.2159,2.2148,2.2148
GBPCAD,20030604,214500,2.2145,2.2145,2.2141,2.2141
GBPCAD,20030604,214600,2.2141,2.2141,2.2138,2.2138
GBPCAD,20030604,214700,2.2136,2.2139,2.2132,2.2139
GBPCAD,20030604,214800,2.2140,2.2141,2.2136,2.2139
GBPCAD,20030604,214900,2.2141,2.2145,2.2141,2.2145
GBPCAD,20030604,215000,2.2145,2.2145,2.2142,2.2142
GBPCAD,20030604,215100,2.2142,2.2145,2.2142,2.2145
GBPCAD,20030604,215200,2.2146,2.2148,2.2146,2.2148
GBPCAD,20030604,215300,2.2148,2.2148,2.2146,2.2146
GBPCAD,20030604,215400,2.2146,2.2146,2.2146,2.2146
GBPCAD,20030604,215500,2.2145,2.2145,2.2139,2.2139
GBPCAD,20030604,215600,2.2139,2.2139,2.2139,2.2139
GBPCAD,20030604,215700,2.2138,2.2138,2.2135,2.2136
GBPCAD,20030604,215800,2.2136,2.2136,2.2136,2.2136
GBPCAD,20030604,215900,2.2135,2.2135,2.2131,2.2131
GBPCAD,20030604,220000,2.2129,2.2129,2.2127,2.2127
GBPCAD,20030604,220100,2.2125,2.2125,2.2125,2.2125
GBPCAD,20030604,220200,2.2125,2.2127,2.2125,2.2127
GBPCAD,20030604,220300,2.2127,2.2127,2.2127,2.2127
GBPCAD,20030604,220400,2.2127,2.2127,2.2127,2.2127
GBPCAD,20030604,220500,2.2127,2.2127,2.2125,2.2127
GBPCAD,20030604,220600,2.2125,2.2125,2.2125,2.2125
GBPCAD,20030604,220700,2.2125,2.2125,2.2124,2.2125
GBPCAD,20030604,220800,2.2125,2.2125,2.2125,2.2125
GBPCAD,20030604,220900,2.2125,2.2125,2.2125,2.2125
GBPCAD,20030604,221000,2.2127,2.2127,2.2127,2.2127
GBPCAD,20030604,221100,2.2127,2.2127,2.2127,2.2127
GBPCAD,20030604,221200,2.2128,2.2131,2.2128,2.2131
GBPCAD,20030604,221300,2.2132,2.2135,2.2132,2.2135
GBPCAD,20030604,221400,2.2136,2.2136,2.2134,2.2134
GBPCAD,20030604,221500,2.2134,2.2135,2.2133,2.2135
GBPCAD,20030604,221600,2.2136,2.2136,2.2136,2.2136
GBPCAD,20030604,221700,2.2136,2.2136,2.2136,2.2136
GBPCAD,20030604,221800,2.2136,2.2136,2.2134,2.2134
GBPCAD,20030604,221900,2.2134,2.2134,2.2134,2.2134
GBPCAD,20030604,222000,2.2132,2.2138,2.2132,2.2138
GBPCAD,20030604,222100,2.2138,2.2138,2.2133,2.2135
GBPCAD,20030604,222200,2.2137,2.2145,2.2137,2.2143
GBPCAD,20030604,222300,2.2142,2.2142,2.2139,2.2139
GBPCAD,20030604,222400,2.2141,2.2142,2.2141,2.2142
GBPCAD,20030604,222500,2.2142,2.2142,2.2142,2.2142
GBPCAD,20030604,222600,2.2142,2.2145,2.2142,2.2145
GBPCAD,20030604,222700,2.2145,2.2145,2.2145,2.2145
GBPCAD,20030604,222800,2.2145,2.2145,2.2143,2.2143
GBPCAD,20030604,222900,2.2143,2.2143,2.2143,2.2143
GBPCAD,20030604,223000,2.2143,2.2146,2.2143,2.2146
GBPCAD,20030604,223100,2.2146,2.2148,2.2146,2.2148
GBPCAD,20030604,223200,2.2177,2.2177,2.2176,2.2176
GBPCAD,20030604,223300,2.2171,2.2171,2.2167,2.2167
GBPCAD,20030604,223400,2.2169,2.2170,2.2164,2.2164
GBPCAD,20030604,223500,2.2162,2.2162,2.2157,2.2157
GBPCAD,20030604,223600,2.2159,2.2171,2.2159,2.2171
GBPCAD,20030604,223700,2.2173,2.2184,2.2173,2.2182
GBPCAD,20030604,223800,2.2182,2.2182,2.2179,2.2179
GBPCAD,20030604,223900,2.2179,2.2183,2.2179,2.2183
GBPCAD,20030604,224000,2.2185,2.2204,2.2185,2.2204
GBPCAD,20030604,224100,2.2201,2.2201,2.2197,2.2197
GBPCAD,20030604,224200,2.2197,2.2197,2.2192,2.2192
GBPCAD,20030604,224300,2.2192,2.2192,2.2187,2.2187
GBPCAD,20030604,224400,2.2185,2.2187,2.2185,2.2187
GBPCAD,20030604,224500,2.2187,2.2187,2.2185,2.2185
GBPCAD,20030604,224600,2.2185,2.2187,2.2185,2.2187
GBPCAD,20030604,224700,2.2188,2.2194,2.2188,2.2194
GBPCAD,20030604,224800,2.2193,2.2193,2.2192,2.2192
GBPCAD,20030604,224900,2.2193,2.2206,2.2193,2.2204
GBPCAD,20030604,225000,2.2204,2.2204,2.2204,2.2204
GBPCAD,20030604,225100,2.2204,2.2204,2.2204,2.2204
GBPCAD,20030604,225200,2.2206,2.2208,2.2206,2.2208
GBPCAD,20030604,225300,2.2209,2.2211,2.2209,2.2211
GBPCAD,20030604,225400,2.2211,2.2211,2.2211,2.2211
GBPCAD,20030604,225500,2.2213,2.2216,2.2213,2.2216
GBPCAD,20030604,225600,2.2216,2.2218,2.2216,2.2218
GBPCAD,20030604,225700,2.2218,2.2218,2.2218,2.2218
GBPCAD,20030604,225800,2.2217,2.2217,2.2212,2.2212
GBPCAD,20030604,225900,2.2212,2.2212,2.2208,2.2208
GBPCAD,20030604,230000,2.2208,2.2208,2.2208,2.2208
GBPCAD,20030604,230100,2.2208,2.2208,2.2208,2.2208
GBPCAD,20030604,230200,2.2208,2.2208,2.2208,2.2208
GBPCAD,20030604,230300,2.2202,2.2202,2.2187,2.2187
GBPCAD,20030604,230400,2.2185,2.2185,2.2183,2.2183
GBPCAD,20030604,230500,2.2180,2.2180,2.2176,2.2176
GBPCAD,20030604,230600,2.2176,2.2176,2.2176,2.2176
GBPCAD,20030604,230700,2.2176,2.2176,2.2176,2.2176
GBPCAD,20030604,230800,2.2176,2.2176,2.2176,2.2176
GBPCAD,20030604,230900,2.2176,2.2176,2.2176,2.2176
GBPCAD,20030604,231000,2.2176,2.2176,2.2176,2.2176
GBPCAD,20030604,231100,2.2176,2.2176,2.2176,2.2176
GBPCAD,20030604,231200,2.2176,2.2180,2.2176,2.2180
GBPCAD,20030604,231300,2.2180,2.2180,2.2180,2.2180
GBPCAD,20030604,231400,2.2180,2.2180,2.2180,2.2180
GBPCAD,20030604,231500,2.2180,2.2180,2.2180,2.2180
GBPCAD,20030604,231600,2.2180,2.2180,2.2180,2.2180
GBPCAD,20030604,231700,2.2183,2.2183,2.2183,2.2183
GBPCAD,20030604,231800,2.2184,2.2184,2.2184,2.2184
GBPCAD,20030604,231900,2.2184,2.2186,2.2184,2.2186
GBPCAD,20030604,232000,2.2186,2.2190,2.2186,2.2190
GBPCAD,20030604,232100,2.2191,2.2192,2.2191,2.2192
GBPCAD,20030604,232200,2.2192,2.2192,2.2192,2.2192
GBPCAD,20030604,232300,2.2192,2.2192,2.2192,2.2192
GBPCAD,20030604,232400,2.2192,2.2192,2.2188,2.2188
GBPCAD,20030604,232500,2.2186,2.2195,2.2186,2.2195
GBPCAD,20030604,232600,2.2194,2.2194,2.2194,2.2194
GBPCAD,20030604,232700,2.2194,2.2194,2.2194,2.2194
GBPCAD,20030604,232800,2.2194,2.2194,2.2194,2.2194
GBPCAD,20030604,232900,2.2194,2.2194,2.2193,2.2193
GBPCAD,20030604,233000,2.2193,2.2193,2.2193,2.2193
GBPCAD,20030604,233100,2.2193,2.2193,2.2193,2.2193
GBPCAD,20030604,233200,2.2193,2.2193,2.2183,2.2183
GBPCAD,20030604,233300,2.2182,2.2182,2.2177,2.2180
GBPCAD,20030604,233400,2.2184,2.2188,2.2184,2.2188
GBPCAD,20030604,233500,2.2188,2.2188,2.2188,2.2188
GBPCAD,20030604,233600,2.2188,2.2192,2.2188,2.2192
GBPCAD,20030604,233700,2.2192,2.2196,2.2192,2.2196
GBPCAD,20030604,233800,2.2196,2.2196,2.2196,2.2196
GBPCAD,20030604,233900,2.2196,2.2196,2.2196,2.2196
GBPCAD,20030604,234000,2.2196,2.2196,2.2196,2.2196
GBPCAD,20030604,234100,2.2196,2.2196,2.2196,2.2196
GBPCAD,20030604,234200,2.2198,2.2198,2.2198,2.2198
GBPCAD,20030604,234300,2.2198,2.2198,2.2194,2.2194
GBPCAD,20030604,234400,2.2194,2.2194,2.2191,2.2191
GBPCAD,20030604,234500,2.2191,2.2191,2.2191,2.2191
GBPCAD,20030604,234600,2.2191,2.2191,2.2191,2.2191
GBPCAD,20030604,234700,2.2191,2.2191,2.2191,2.2191
GBPCAD,20030604,234800,2.2191,2.2191,2.2191,2.2191
GBPCAD,20030604,234900,2.2191,2.2192,2.2191,2.2192
GBPCAD,20030604,235000,2.2192,2.2192,2.2192,2.2192
GBPCAD,20030604,235100,2.2194,2.2194,2.2192,2.2192
GBPCAD,20030604,235200,2.2191,2.2192,2.2191,2.2192
GBPCAD,20030604,235300,2.2192,2.2192,2.2192,2.2192
GBPCAD,20030604,235400,2.2192,2.2192,2.2192,2.2192
GBPCAD,20030604,235500,2.2192,2.2192,2.2192,2.2192
GBPCAD,20030604,235600,2.2193,2.2193,2.2193,2.2193
GBPCAD,20030604,235700,2.2193,2.2193,2.2193,2.2193
GBPCAD,20030604,235800,2.2193,2.2193,2.2193,2.2193
GBPCAD,20030604,235900,2.2193,2.2193,2.2193,2.2193
GBPCAD,20030605,000000,2.2193,2.2193,2.2183,2.2184
GBPAUD,20030604,000100,2.4616,2.4616,2.4609,2.4609
GBPAUD,20030604,000200,2.4609,2.4614,2.4609,2.4614
GBPAUD,20030604,000300,2.4614,2.4614,2.4614,2.4614
GBPAUD,20030604,000400,2.4614,2.4614,2.4614,2.4614
GBPAUD,20030604,000500,2.4614,2.4614,2.4614,2.4614
GBPAUD,20030604,000600,2.4614,2.4614,2.4614,2.4614
GBPAUD,20030604,000700,2.4614,2.4614,2.4614,2.4614
GBPAUD,20030604,000800,2.4614,2.4614,2.4614,2.4614
GBPAUD,20030604,000900,2.4614,2.4614,2.4614,2.4614
GBPAUD,20030604,001000,2.4614,2.4614,2.4612,2.4612
GBPAUD,20030604,001100,2.4612,2.4612,2.4612,2.4612
GBPAUD,20030604,001200,2.4612,2.4612,2.4612,2.4612
GBPAUD,20030604,001300,2.4615,2.4615,2.4614,2.4614
GBPAUD,20030604,001400,2.4614,2.4614,2.4614,2.4614
GBPAUD,20030604,001500,2.4618,2.4623,2.4618,2.4623
GBPAUD,20030604,001600,2.4623,2.4623,2.4623,2.4623
GBPAUD,20030604,001700,2.4623,2.4623,2.4623,2.4623
GBPAUD,20030604,001800,2.4623,2.4623,2.4623,2.4623
GBPAUD,20030604,001900,2.4623,2.4623,2.4623,2.4623
GBPAUD,20030604,002000,2.4623,2.4623,2.4623,2.4623
GBPAUD,20030604,002100,2.4623,2.4623,2.4623,2.4623
GBPAUD,20030604,002200,2.4623,2.4623,2.4619,2.4619
GBPAUD,20030604,002300,2.4619,2.4619,2.4619,2.4619
GBPAUD,20030604,002400,2.4619,2.4619,2.4619,2.4619
GBPAUD,20030604,002500,2.4619,2.4619,2.4614,2.4614
GBPAUD,20030604,002600,2.4614,2.4614,2.4614,2.4614
GBPAUD,20030604,002700,2.4614,2.4614,2.4610,2.4610
GBPAUD,20030604,002800,2.4610,2.4610,2.4610,2.4610
GBPAUD,20030604,002900,2.4610,2.4610,2.4610,2.4610
GBPAUD,20030604,003000,2.4610,2.4610,2.4610,2.4610
GBPAUD,20030604,003100,2.4610,2.4610,2.4610,2.4610
GBPAUD,20030604,003200,2.4610,2.4610,2.4610,2.4610
GBPAUD,20030604,003300,2.4610,2.4610,2.4610,2.4610
GBPAUD,20030604,003400,2.4610,2.4610,2.4610,2.4610
GBPAUD,20030604,003500,2.4610,2.4610,2.4610,2.4610
GBPAUD,20030604,003600,2.4610,2.4610,2.4610,2.4610
GBPAUD,20030604,003700,2.4610,2.4622,2.4610,2.4622
GBPAUD,20030604,003800,2.4624,2.4624,2.4624,2.4624
GBPAUD,20030604,003900,2.4624,2.4624,2.4624,2.4624
GBPAUD,20030604,004000,2.4624,2.4624,2.4624,2.4624
GBPAUD,20030604,004100,2.4624,2.4624,2.4624,2.4624
GBPAUD,20030604,004200,2.4624,2.4624,2.4624,2.4624
GBPAUD,20030604,004300,2.4624,2.4624,2.4624,2.4624
GBPAUD,20030604,004400,2.4624,2.4624,2.4624,2.4624
GBPAUD,20030604,004500,2.4624,2.4632,2.4624,2.4632
GBPAUD,20030604,004600,2.4632,2.4632,2.4631,2.4631
GBPAUD,20030604,004700,2.4631,2.4631,2.4631,2.4631
GBPAUD,20030604,004800,2.4631,2.4631,2.4631,2.4631
GBPAUD,20030604,004900,2.4631,2.4639,2.4631,2.4639
GBPAUD,20030604,005000,2.4639,2.4642,2.4639,2.4642
GBPAUD,20030604,005100,2.4642,2.4642,2.4642,2.4642
GBPAUD,20030604,005200,2.4641,2.4641,2.4641,2.4641
GBPAUD,20030604,005300,2.4641,2.4641,2.4641,2.4641
GBPAUD,20030604,005400,2.4641,2.4641,2.4641,2.4641
GBPAUD,20030604,005500,2.4641,2.4642,2.4641,2.4642
GBPAUD,20030604,005600,2.4644,2.4644,2.4644,2.4644
GBPAUD,20030604,005700,2.4642,2.4642,2.4641,2.4641
GBPAUD,20030604,005800,2.4641,2.4641,2.4641,2.4641
GBPAUD,20030604,005900,2.4641,2.4641,2.4639,2.4639
GBPAUD,20030604,010000,2.4639,2.4639,2.4639,2.4639
GBPAUD,20030604,010100,2.4639,2.4639,2.4639,2.4639
GBPAUD,20030604,010200,2.4639,2.4639,2.4635,2.4635
GBPAUD,20030604,010300,2.4635,2.4635,2.4629,2.4629
GBPAUD,20030604,010400,2.4628,2.4631,2.4628,2.4631
GBPAUD,20030604,010500,2.4631,2.4631,2.4629,2.4629
GBPAUD,20030604,010600,2.4629,2.4629,2.4629,2.4629
GBPAUD,20030604,010700,2.4629,2.4629,2.4629,2.4629
GBPAUD,20030604,010800,2.4629,2.4629,2.4629,2.4629
GBPAUD,20030604,010900,2.4629,2.4629,2.4629,2.4629
GBPAUD,20030604,011000,2.4629,2.4629,2.4628,2.4628
GBPAUD,20030604,011100,2.4628,2.4628,2.4623,2.4624
GBPAUD,20030604,011200,2.4625,2.4628,2.4625,2.4628
GBPAUD,20030604,011300,2.4628,2.4628,2.4628,2.4628
GBPAUD,20030604,011400,2.4628,2.4628,2.4628,2.4628
GBPAUD,20030604,011500,2.4628,2.4632,2.4628,2.4632
GBPAUD,20030604,011600,2.4632,2.4632,2.4626,2.4626
GBPAUD,20030604,011700,2.4626,2.4627,2.4626,2.4627
GBPAUD,20030604,011800,2.4627,2.4627,2.4627,2.4627
GBPAUD,20030604,011900,2.4623,2.4623,2.4623,2.4623
GBPAUD,20030604,012000,2.4623,2.4623,2.4623,2.4623
GBPAUD,20030604,012100,2.4623,2.4623,2.4623,2.4623
GBPAUD,20030604,012200,2.4623,2.4623,2.4623,2.4623
GBPAUD,20030604,012300,2.4623,2.4623,2.4623,2.4623
GBPAUD,20030604,012400,2.4622,2.4622,2.4621,2.4621
GBPAUD,20030604,012500,2.4621,2.4621,2.4621,2.4621
GBPAUD,20030604,012600,2.4621,2.4621,2.4621,2.4621
GBPAUD,20030604,012700,2.4621,2.4621,2.4621,2.4621
GBPAUD,20030604,012800,2.4621,2.4621,2.4613,2.4614
GBPAUD,20030604,012900,2.4615,2.4615,2.4615,2.4615
GBPAUD,20030604,013000,2.4615,2.4615,2.4615,2.4615
GBPAUD,20030604,013100,2.4615,2.4615,2.4611,2.4611
GBPAUD,20030604,013200,2.4611,2.4611,2.4611,2.4611
GBPAUD,20030604,013300,2.4611,2.4611,2.4611,2.4611
GBPAUD,20030604,013400,2.4619,2.4619,2.4619,2.4619
GBPAUD,20030604,013500,2.4619,2.4619,2.4619,2.4619
GBPAUD,20030604,013600,2.4619,2.4619,2.4619,2.4619
GBPAUD,20030604,013700,2.4619,2.4619,2.4619,2.4619
GBPAUD,20030604,013800,2.4619,2.4619,2.4607,2.4607
GBPAUD,20030604,013900,2.4608,2.4612,2.4608,2.4612
GBPAUD,20030604,014000,2.4614,2.4626,2.4614,2.4626
GBPAUD,20030604,014100,2.4626,2.4626,2.4626,2.4626
GBPAUD,20030604,014200,2.4626,2.4626,2.4626,2.4626
GBPAUD,20030604,014300,2.4626,2.4626,2.4626,2.4626
GBPAUD,20030604,014400,2.4626,2.4626,2.4626,2.4626
GBPAUD,20030604,014500,2.4626,2.4626,2.4626,2.4626
GBPAUD,20030604,014600,2.4626,2.4626,2.4626,2.4626
GBPAUD,20030604,014700,2.4626,2.4633,2.4626,2.4633
GBPAUD,20030604,014800,2.4636,2.4650,2.4636,2.4650
GBPAUD,20030604,014900,2.4653,2.4653,2.4653,2.4653
GBPAUD,20030604,015000,2.4653,2.4653,2.4643,2.4643
GBPAUD,20030604,015100,2.4643,2.4643,2.4636,2.4636
GBPAUD,20030604,015200,2.4636,2.4636,2.4620,2.4620
GBPAUD,20030604,015300,2.4618,2.4618,2.4616,2.4616
GBPAUD,20030604,015400,2.4618,2.4622,2.4618,2.4622
GBPAUD,20030604,015500,2.4622,2.4622,2.4622,2.4622
GBPAUD,20030604,015600,2.4622,2.4631,2.4622,2.4631
GBPAUD,20030604,015700,2.4632,2.4636,2.4632,2.4636
GBPAUD,20030604,015800,2.4636,2.4636,2.4636,2.4636
GBPAUD,20030604,015900,2.4636,2.4643,2.4636,2.4643
GBPAUD,20030604,020000,2.4643,2.4643,2.4643,2.4643
GBPAUD,20030604,020100,2.4643,2.4643,2.4643,2.4643
GBPAUD,20030604,020200,2.4643,2.4643,2.4643,2.4643
GBPAUD,20030604,020300,2.4643,2.4643,2.4636,2.4636
GBPAUD,20030604,020400,2.4638,2.4638,2.4638,2.4638
GBPAUD,20030604,020500,2.4638,2.4638,2.4637,2.4638
GBPAUD,20030604,020600,2.4641,2.4644,2.4641,2.4644
GBPAUD,20030604,020700,2.4644,2.4644,2.4644,2.4644
GBPAUD,20030604,020800,2.4644,2.4644,2.4640,2.4640
GBPAUD,20030604,020900,2.4640,2.4642,2.4640,2.4642
GBPAUD,20030604,021000,2.4644,2.4646,2.4644,2.4646
GBPAUD,20030604,021100,2.4646,2.4646,2.4646,2.4646
GBPAUD,20030604,021200,2.4646,2.4646,2.4646,2.4646
GBPAUD,20030604,021300,2.4631,2.4646,2.4631,2.4646
GBPAUD,20030604,021400,2.4646,2.4646,2.4645,2.4645
GBPAUD,20030604,021500,2.4644,2.4644,2.4640,2.4640
GBPAUD,20030604,021600,2.4640,2.4640,2.4640,2.4640
GBPAUD,20030604,021700,2.4642,2.4642,2.4642,2.4642
GBPAUD,20030604,021800,2.4642,2.4642,2.4620,2.4620
GBPAUD,20030604,021900,2.4620,2.4626,2.4620,2.4626
GBPAUD,20030604,022000,2.4626,2.4626,2.4626,2.4626
GBPAUD,20030604,022100,2.4626,2.4648,2.4626,2.4648
GBPAUD,20030604,022200,2.4648,2.4649,2.4648,2.4649
GBPAUD,20030604,022300,2.4641,2.4641,2.4641,2.4641
GBPAUD,20030604,022400,2.4642,2.4642,2.4642,2.4642
GBPAUD,20030604,022500,2.4640,2.4640,2.4636,2.4636
GBPAUD,20030604,022600,2.4638,2.4638,2.4638,2.4638
GBPAUD,20030604,022700,2.4639,2.4639,2.4635,2.4635
GBPAUD,20030604,022800,2.4634,2.4639,2.4634,2.4639
GBPAUD,20030604,022900,2.4639,2.4639,2.4639,2.4639
GBPAUD,20030604,023000,2.4639,2.4652,2.4639,2.4652
GBPAUD,20030604,023100,2.4652,2.4653,2.4649,2.4649
GBPAUD,20030604,023200,2.4649,2.4649,2.4648,2.4648
GBPAUD,20030604,023300,2.4648,2.4651,2.4648,2.4651
GBPAUD,20030604,023400,2.4653,2.4656,2.4653,2.4654
GBPAUD,20030604,023500,2.4654,2.4654,2.4654,2.4654
GBPAUD,20030604,023600,2.4654,2.4654,2.4646,2.4646
GBPAUD,20030604,023700,2.4646,2.4646,2.4644,2.4644
GBPAUD,20030604,023800,2.4644,2.4644,2.4644,2.4644
GBPAUD,20030604,023900,2.4650,2.4650,2.4649,2.4649
GBPAUD,20030604,024000,2.4649,2.4649,2.4649,2.4649
GBPAUD,20030604,024100,2.4649,2.4649,2.4649,2.4649
GBPAUD,20030604,024200,2.4649,2.4649,2.4637,2.4637
GBPAUD,20030604,024300,2.4634,2.4634,2.4633,2.4633
GBPAUD,20030604,024400,2.4635,2.4635,2.4635,2.4635
GBPAUD,20030604,024500,2.4635,2.4635,2.4635,2.4635
GBPAUD,20030604,024600,2.4635,2.4635,2.4635,2.4635
GBPAUD,20030604,024700,2.4635,2.4642,2.4635,2.4642
GBPAUD,20030604,024800,2.4640,2.4640,2.4638,2.4638
GBPAUD,20030604,024900,2.4635,2.4635,2.4635,2.4635
GBPAUD,20030604,025000,2.4635,2.4635,2.4631,2.4631
GBPAUD,20030604,025100,2.4631,2.4631,2.4631,2.4631
GBPAUD,20030604,025200,2.4631,2.4631,2.4625,2.4625
GBPAUD,20030604,025300,2.4625,2.4625,2.4625,2.4625
GBPAUD,20030604,025400,2.4625,2.4625,2.4625,2.4625
GBPAUD,20030604,025500,2.4625,2.4625,2.4623,2.4623
GBPAUD,20030604,025600,2.4626,2.4629,2.4626,2.4629
GBPAUD,20030604,025700,2.4629,2.4629,2.4629,2.4629
GBPAUD,20030604,025800,2.4629,2.4629,2.4629,2.4629
GBPAUD,20030604,025900,2.4629,2.4629,2.4629,2.4629
GBPAUD,20030604,030000,2.4629,2.4630,2.4629,2.4630
GBPAUD,20030604,030100,2.4630,2.4630,2.4630,2.4630
GBPAUD,20030604,030200,2.4624,2.4625,2.4624,2.4625
GBPAUD,20030604,030300,2.4627,2.4627,2.4627,2.4627
GBPAUD,20030604,030400,2.4627,2.4627,2.4627,2.4627
GBPAUD,20030604,030500,2.4627,2.4627,2.4627,2.4627
GBPAUD,20030604,030600,2.4627,2.4631,2.4627,2.4630
GBPAUD,20030604,030700,2.4629,2.4629,2.4628,2.4628
GBPAUD,20030604,030800,2.4628,2.4628,2.4627,2.4627
GBPAUD,20030604,030900,2.4627,2.4627,2.4627,2.4627
GBPAUD,20030604,031000,2.4627,2.4627,2.4627,2.4627
GBPAUD,20030604,031100,2.4627,2.4627,2.4627,2.4627
GBPAUD,20030604,031200,2.4633,2.4633,2.4631,2.4631
GBPAUD,20030604,031300,2.4631,2.4631,2.4629,2.4629
GBPAUD,20030604,031400,2.4629,2.4629,2.4629,2.4629
GBPAUD,20030604,031500,2.4629,2.4629,2.4629,2.4629
GBPAUD,20030604,031600,2.4629,2.4629,2.4629,2.4629
GBPAUD,20030604,031700,2.4629,2.4629,2.4627,2.4627
GBPAUD,20030604,031800,2.4627,2.4629,2.4627,2.4629
GBPAUD,20030604,031900,2.4629,2.4633,2.4629,2.4633
GBPAUD,20030604,032000,2.4633,2.4633,2.4633,2.4633
GBPAUD,20030604,032100,2.4633,2.4633,2.4633,2.4633
GBPAUD,20030604,032200,2.4633,2.4633,2.4633,2.4633
GBPAUD,20030604,032300,2.4633,2.4644,2.4633,2.4644
GBPAUD,20030604,032400,2.4644,2.4644,2.4638,2.4638
GBPAUD,20030604,032500,2.4638,2.4638,2.4638,2.4638
GBPAUD,20030604,032600,2.4638,2.4643,2.4638,2.4643
GBPAUD,20030604,032700,2.4643,2.4643,2.4643,2.4643
GBPAUD,20030604,032800,2.4643,2.4643,2.4643,2.4643
GBPAUD,20030604,032900,2.4643,2.4643,2.4643,2.4643
GBPAUD,20030604,033000,2.4639,2.4640,2.4639,2.4640
GBPAUD,20030604,033100,2.4651,2.4651,2.4647,2.4647
GBPAUD,20030604,033200,2.4648,2.4648,2.4648,2.4648
GBPAUD,20030604,033300,2.4648,2.4648,2.4648,2.4648
GBPAUD,20030604,033400,2.4648,2.4648,2.4648,2.4648
GBPAUD,20030604,033500,2.4648,2.4648,2.4648,2.4648
GBPAUD,20030604,033600,2.4648,2.4648,2.4642,2.4642
GBPAUD,20030604,033700,2.4642,2.4642,2.4642,2.4642
GBPAUD,20030604,033800,2.4642,2.4642,2.4642,2.4642
GBPAUD,20030604,033900,2.4642,2.4642,2.4642,2.4642
GBPAUD,20030604,034000,2.4642,2.4642,2.4640,2.4640
GBPAUD,20030604,034100,2.4640,2.4642,2.4640,2.4642
GBPAUD,20030604,034200,2.4642,2.4647,2.4642,2.4647
GBPAUD,20030604,034300,2.4647,2.4647,2.4647,2.4647
GBPAUD,20030604,034400,2.4647,2.4647,2.4645,2.4645
GBPAUD,20030604,034500,2.4645,2.4645,2.4645,2.4645
GBPAUD,20030604,034600,2.4645,2.4645,2.4645,2.4645
GBPAUD,20030604,034700,2.4645,2.4656,2.4645,2.4656
GBPAUD,20030604,034800,2.4656,2.4656,2.4656,2.4656
GBPAUD,20030604,034900,2.4656,2.4656,2.4656,2.4656
GBPAUD,20030604,035000,2.4656,2.4656,2.4656,2.4656
GBPAUD,20030604,035100,2.4656,2.4656,2.4656,2.4656
GBPAUD,20030604,035200,2.4656,2.4656,2.4643,2.4643
GBPAUD,20030604,035300,2.4643,2.4643,2.4643,2.4643
GBPAUD,20030604,035400,2.4643,2.4643,2.4643,2.4643
GBPAUD,20030604,035500,2.4643,2.4646,2.4643,2.4646
GBPAUD,20030604,035600,2.4646,2.4646,2.4646,2.4646
GBPAUD,20030604,035700,2.4648,2.4648,2.4648,2.4648
GBPAUD,20030604,035800,2.4648,2.4648,2.4648,2.4648
GBPAUD,20030604,035900,2.4648,2.4648,2.4639,2.4639
GBPAUD,20030604,040000,2.4639,2.4639,2.4639,2.4639
GBPAUD,20030604,040100,2.4639,2.4639,2.4639,2.4639
GBPAUD,20030604,040200,2.4639,2.4639,2.4639,2.4639
GBPAUD,20030604,040300,2.4641,2.4641,2.4641,2.4641
GBPAUD,20030604,040400,2.4641,2.4641,2.4641,2.4641
GBPAUD,20030604,040500,2.4641,2.4641,2.4641,2.4641
GBPAUD,20030604,040600,2.4641,2.4641,2.4641,2.4641
GBPAUD,20030604,040700,2.4641,2.4641,2.4637,2.4639
GBPAUD,20030604,040800,2.4639,2.4639,2.4639,2.4639
GBPAUD,20030604,040900,2.4641,2.4641,2.4641,2.4641
GBPAUD,20030604,041000,2.4641,2.4641,2.4641,2.4641
GBPAUD,20030604,041100,2.4641,2.4641,2.4641,2.4641
GBPAUD,20030604,041200,2.4641,2.4641,2.4641,2.4641
GBPAUD,20030604,041300,2.4641,2.4643,2.4641,2.4643
GBPAUD,20030604,041400,2.4643,2.4643,2.4643,2.4643
GBPAUD,20030604,041500,2.4643,2.4643,2.4641,2.4641
GBPAUD,20030604,041600,2.4641,2.4646,2.4641,2.4646
GBPAUD,20030604,041700,2.4646,2.4646,2.4646,2.4646
GBPAUD,20030604,041800,2.4646,2.4646,2.4646,2.4646
GBPAUD,20030604,041900,2.4646,2.4659,2.4646,2.4659
GBPAUD,20030604,042000,2.4662,2.4663,2.4662,2.4663
GBPAUD,20030604,042100,2.4663,2.4663,2.4663,2.4663
GBPAUD,20030604,042200,2.4663,2.4670,2.4663,2.4670
GBPAUD,20030604,042300,2.4670,2.4670,2.4670,2.4670
GBPAUD,20030604,042400,2.4670,2.4670,2.4670,2.4670
GBPAUD,20030604,042500,2.4670,2.4670,2.4670,2.4670
GBPAUD,20030604,042600,2.4667,2.4667,2.4667,2.4667
GBPAUD,20030604,042700,2.4667,2.4667,2.4667,2.4667
GBPAUD,20030604,042800,2.4667,2.4676,2.4667,2.4676
GBPAUD,20030604,042900,2.4676,2.4676,2.4672,2.4672
GBPAUD,20030604,043000,2.4671,2.4671,2.4666,2.4667
GBPAUD,20030604,043100,2.4667,2.4667,2.4667,2.4667
GBPAUD,20030604,043200,2.4667,2.4667,2.4667,2.4667
GBPAUD,20030604,043300,2.4667,2.4667,2.4667,2.4667
GBPAUD,20030604,043400,2.4674,2.4674,2.4674,2.4674
GBPAUD,20030604,043500,2.4674,2.4674,2.4674,2.4674
GBPAUD,20030604,043600,2.4674,2.4683,2.4674,2.4683
GBPAUD,20030604,043700,2.4684,2.4688,2.4684,2.4688
GBPAUD,20030604,043800,2.4688,2.4688,2.4688,2.4688
GBPAUD,20030604,043900,2.4688,2.4694,2.4688,2.4694
GBPAUD,20030604,044000,2.4697,2.4697,2.4691,2.4691
GBPAUD,20030604,044100,2.4691,2.4691,2.4691,2.4691
GBPAUD,20030604,044200,2.4691,2.4691,2.4691,2.4691
GBPAUD,20030604,044300,2.4680,2.4680,2.4674,2.4674
GBPAUD,20030604,044400,2.4674,2.4674,2.4674,2.4674
GBPAUD,20030604,044500,2.4674,2.4676,2.4674,2.4676
GBPAUD,20030604,044600,2.4676,2.4676,2.4670,2.4670
GBPAUD,20030604,044700,2.4664,2.4664,2.4659,2.4659
GBPAUD,20030604,044800,2.4660,2.4660,2.4660,2.4660
GBPAUD,20030604,044900,2.4662,2.4663,2.4662,2.4663
GBPAUD,20030604,045000,2.4663,2.4663,2.4663,2.4663
GBPAUD,20030604,045100,2.4663,2.4663,2.4663,2.4663
GBPAUD,20030604,045200,2.4663,2.4663,2.4663,2.4663
GBPAUD,20030604,045300,2.4663,2.4663,2.4662,2.4662
GBPAUD,20030604,045400,2.4662,2.4662,2.4662,2.4662
GBPAUD,20030604,045500,2.4662,2.4662,2.4662,2.4662
GBPAUD,20030604,045600,2.4662,2.4664,2.4662,2.4664
GBPAUD,20030604,045700,2.4664,2.4664,2.4664,2.4664
GBPAUD,20030604,045800,2.4664,2.4664,2.4664,2.4664
GBPAUD,20030604,045900,2.4664,2.4664,2.4664,2.4664
GBPAUD,20030604,050000,2.4664,2.4671,2.4664,2.4671
GBPAUD,20030604,050100,2.4671,2.4671,2.4671,2.4671
GBPAUD,20030604,050200,2.4671,2.4671,2.4671,2.4671
GBPAUD,20030604,050300,2.4671,2.4671,2.4671,2.4671
GBPAUD,20030604,050400,2.4671,2.4671,2.4671,2.4671
GBPAUD,20030604,050500,2.4671,2.4671,2.4671,2.4671
GBPAUD,20030604,050600,2.4676,2.4676,2.4676,2.4676
GBPAUD,20030604,050700,2.4676,2.4679,2.4676,2.4679
GBPAUD,20030604,050800,2.4679,2.4683,2.4679,2.4681
GBPAUD,20030604,050900,2.4681,2.4681,2.4681,2.4681
GBPAUD,20030604,051000,2.4681,2.4681,2.4681,2.4681
GBPAUD,20030604,051100,2.4681,2.4681,2.4681,2.4681
GBPAUD,20030604,051200,2.4681,2.4681,2.4681,2.4681
GBPAUD,20030604,051300,2.4681,2.4681,2.4681,2.4681
GBPAUD,20030604,051400,2.4681,2.4681,2.4672,2.4672
GBPAUD,20030604,051500,2.4672,2.4672,2.4672,2.4672
GBPAUD,20030604,051600,2.4672,2.4678,2.4672,2.4678
GBPAUD,20030604,051700,2.4678,2.4678,2.4678,2.4678
GBPAUD,20030604,051800,2.4668,2.4668,2.4663,2.4665
GBPAUD,20030604,051900,2.4665,2.4665,2.4665,2.4665
GBPAUD,20030604,052000,2.4665,2.4665,2.4665,2.4665
GBPAUD,20030604,052100,2.4665,2.4665,2.4665,2.4665
GBPAUD,20030604,052200,2.4655,2.4655,2.4653,2.4653
GBPAUD,20030604,052300,2.4651,2.4651,2.4643,2.4643
GBPAUD,20030604,052400,2.4645,2.4650,2.4645,2.4650
GBPAUD,20030604,052500,2.4650,2.4650,2.4650,2.4650
GBPAUD,20030604,052600,2.4650,2.4650,2.4650,2.4650
GBPAUD,20030604,052700,2.4657,2.4657,2.4652,2.4652
GBPAUD,20030604,052800,2.4650,2.4650,2.4650,2.4650
GBPAUD,20030604,052900,2.4650,2.4650,2.4650,2.4650
GBPAUD,20030604,053000,2.4650,2.4659,2.4650,2.4659
GBPAUD,20030604,053100,2.4659,2.4659,2.4659,2.4659
GBPAUD,20030604,053200,2.4659,2.4659,2.4659,2.4659
GBPAUD,20030604,053300,2.4659,2.4659,2.4659,2.4659
GBPAUD,20030604,053400,2.4659,2.4659,2.4656,2.4656
GBPAUD,20030604,053500,2.4656,2.4656,2.4656,2.4656
GBPAUD,20030604,053600,2.4656,2.4656,2.4656,2.4656
GBPAUD,20030604,053700,2.4656,2.4656,2.4656,2.4656
GBPAUD,20030604,053800,2.4656,2.4656,2.4656,2.4656
GBPAUD,20030604,053900,2.4656,2.4656,2.4645,2.4645
GBPAUD,20030604,054000,2.4650,2.4650,2.4650,2.4650
GBPAUD,20030604,054100,2.4650,2.4650,2.4650,2.4650
GBPAUD,20030604,054200,2.4650,2.4650,2.4650,2.4650
GBPAUD,20030604,054300,2.4651,2.4651,2.4651,2.4651
GBPAUD,20030604,054400,2.4651,2.4651,2.4641,2.4641
GBPAUD,20030604,054500,2.4642,2.4642,2.4642,2.4642
GBPAUD,20030604,054600,2.4642,2.4642,2.4642,2.4642
GBPAUD,20030604,054700,2.4642,2.4642,2.4642,2.4642
GBPAUD,20030604,054800,2.4642,2.4642,2.4642,2.4642
GBPAUD,20030604,054900,2.4642,2.4642,2.4642,2.4642
GBPAUD,20030604,055000,2.4642,2.4649,2.4642,2.4649
GBPAUD,20030604,055100,2.4649,2.4649,2.4649,2.4649
GBPAUD,20030604,055200,2.4649,2.4659,2.4649,2.4659
GBPAUD,20030604,055300,2.4660,2.4663,2.4660,2.4660
GBPAUD,20030604,055400,2.4660,2.4660,2.4660,2.4660
GBPAUD,20030604,055500,2.4660,2.4660,2.4660,2.4660
GBPAUD,20030604,055600,2.4662,2.4662,2.4662,2.4662
GBPAUD,20030604,055700,2.4662,2.4662,2.4662,2.4662
GBPAUD,20030604,055800,2.4662,2.4662,2.4662,2.4662
GBPAUD,20030604,055900,2.4662,2.4662,2.4662,2.4662
GBPAUD,20030604,060000,2.4655,2.4655,2.4653,2.4653
GBPAUD,20030604,060100,2.4653,2.4653,2.4653,2.4653
GBPAUD,20030604,060200,2.4653,2.4653,2.4653,2.4653
GBPAUD,20030604,060300,2.4653,2.4653,2.4653,2.4653
GBPAUD,20030604,060400,2.4653,2.4655,2.4652,2.4652
GBPAUD,20030604,060500,2.4650,2.4650,2.4637,2.4637
GBPAUD,20030604,060600,2.4636,2.4636,2.4636,2.4636
GBPAUD,20030604,060700,2.4636,2.4636,2.4636,2.4636
GBPAUD,20030604,060800,2.4636,2.4640,2.4636,2.4640
GBPAUD,20030604,060900,2.4640,2.4640,2.4640,2.4640
GBPAUD,20030604,061000,2.4640,2.4640,2.4637,2.4637
GBPAUD,20030604,061100,2.4642,2.4642,2.4642,2.4642
GBPAUD,20030604,061200,2.4642,2.4652,2.4642,2.4652
GBPAUD,20030604,061300,2.4652,2.4652,2.4652,2.4652
GBPAUD,20030604,061400,2.4652,2.4652,2.4652,2.4652
GBPAUD,20030604,061500,2.4649,2.4649,2.4649,2.4649
GBPAUD,20030604,061600,2.4656,2.4662,2.4656,2.4662
GBPAUD,20030604,061700,2.4666,2.4666,2.4666,2.4666
GBPAUD,20030604,061800,2.4666,2.4666,2.4666,2.4666
GBPAUD,20030604,061900,2.4666,2.4666,2.4666,2.4666
GBPAUD,20030604,062000,2.4666,2.4666,2.4666,2.4666
GBPAUD,20030604,062100,2.4666,2.4667,2.4666,2.4667
GBPAUD,20030604,062200,2.4663,2.4663,2.4649,2.4655
GBPAUD,20030604,062300,2.4655,2.4655,2.4655,2.4655
GBPAUD,20030604,062400,2.4655,2.4655,2.4655,2.4655
GBPAUD,20030604,062500,2.4655,2.4655,2.4655,2.4655
GBPAUD,20030604,062600,2.4655,2.4659,2.4655,2.4659
GBPAUD,20030604,062700,2.4659,2.4663,2.4659,2.4663
GBPAUD,20030604,062800,2.4663,2.4663,2.4663,2.4663
GBPAUD,20030604,062900,2.4663,2.4663,2.4663,2.4663
GBPAUD,20030604,063000,2.4663,2.4663,2.4663,2.4663
GBPAUD,20030604,063100,2.4663,2.4669,2.4663,2.4669
GBPAUD,20030604,063200,2.4669,2.4669,2.4669,2.4669
GBPAUD,20030604,063300,2.4669,2.4669,2.4669,2.4669
GBPAUD,20030604,063400,2.4669,2.4669,2.4669,2.4669
GBPAUD,20030604,063500,2.4669,2.4669,2.4669,2.4669
GBPAUD,20030604,063600,2.4669,2.4669,2.4669,2.4669
GBPAUD,20030604,063700,2.4669,2.4669,2.4653,2.4658
GBPAUD,20030604,063800,2.4658,2.4658,2.4658,2.4658
GBPAUD,20030604,063900,2.4658,2.4658,2.4658,2.4658
GBPAUD,20030604,064000,2.4664,2.4664,2.4664,2.4664
GBPAUD,20030604,064100,2.4664,2.4664,2.4664,2.4664
GBPAUD,20030604,064200,2.4664,2.4664,2.4660,2.4664
GBPAUD,20030604,064300,2.4664,2.4664,2.4664,2.4664
GBPAUD,20030604,064400,2.4664,2.4664,2.4664,2.4664
GBPAUD,20030604,064500,2.4664,2.4664,2.4664,2.4664
GBPAUD,20030604,064600,2.4664,2.4664,2.4664,2.4664
GBPAUD,20030604,064700,2.4664,2.4664,2.4664,2.4664
GBPAUD,20030604,064800,2.4666,2.4674,2.4666,2.4674
GBPAUD,20030604,064900,2.4675,2.4675,2.4675,2.4675
GBPAUD,20030604,065000,2.4675,2.4684,2.4675,2.4684
GBPAUD,20030604,065100,2.4684,2.4684,2.4684,2.4684
GBPAUD,20030604,065200,2.4684,2.4697,2.4684,2.4697
GBPAUD,20030604,065300,2.4698,2.4699,2.4697,2.4697
GBPAUD,20030604,065400,2.4697,2.4697,2.4697,2.4697
GBPAUD,20030604,065500,2.4697,2.4697,2.4697,2.4697
GBPAUD,20030604,065600,2.4697,2.4705,2.4697,2.4705
GBPAUD,20030604,065700,2.4705,2.4705,2.4705,2.4705
GBPAUD,20030604,065800,2.4699,2.4699,2.4699,2.4699
GBPAUD,20030604,065900,2.4698,2.4698,2.4698,2.4698
GBPAUD,20030604,070000,2.4698,2.4698,2.4691,2.4691
GBPAUD,20030604,070100,2.4691,2.4691,2.4691,2.4691
GBPAUD,20030604,070200,2.4691,2.4691,2.4691,2.4691
GBPAUD,20030604,070300,2.4694,2.4694,2.4694,2.4694
GBPAUD,20030604,070400,2.4694,2.4694,2.4692,2.4692
GBPAUD,20030604,070500,2.4694,2.4694,2.4694,2.4694
GBPAUD,20030604,070600,2.4694,2.4694,2.4694,2.4694
GBPAUD,20030604,070700,2.4694,2.4694,2.4694,2.4694
GBPAUD,20030604,070800,2.4694,2.4694,2.4694,2.4694
GBPAUD,20030604,070900,2.4694,2.4694,2.4694,2.4694
GBPAUD,20030604,071000,2.4695,2.4695,2.4692,2.4692
GBPAUD,20030604,071100,2.4690,2.4690,2.4688,2.4688
GBPAUD,20030604,071200,2.4684,2.4684,2.4681,2.4681
GBPAUD,20030604,071300,2.4681,2.4681,2.4676,2.4676
GBPAUD,20030604,071400,2.4676,2.4676,2.4676,2.4676
GBPAUD,20030604,071500,2.4674,2.4674,2.4674,2.4674
GBPAUD,20030604,071600,2.4674,2.4674,2.4674,2.4674
GBPAUD,20030604,071700,2.4674,2.4674,2.4662,2.4662
GBPAUD,20030604,071800,2.4662,2.4662,2.4662,2.4662
GBPAUD,20030604,071900,2.4662,2.4662,2.4654,2.4654
GBPAUD,20030604,072000,2.4655,2.4664,2.4655,2.4664
GBPAUD,20030604,072100,2.4666,2.4669,2.4661,2.4661
GBPAUD,20030604,072200,2.4661,2.4661,2.4661,2.4661
GBPAUD,20030604,072300,2.4661,2.4661,2.4658,2.4658
GBPAUD,20030604,072400,2.4658,2.4658,2.4658,2.4658
GBPAUD,20030604,072500,2.4658,2.4658,2.4658,2.4658
GBPAUD,20030604,072600,2.4658,2.4659,2.4658,2.4659
GBPAUD,20030604,072700,2.4659,2.4659,2.4659,2.4659
GBPAUD,20030604,072800,2.4659,2.4659,2.4659,2.4659
GBPAUD,20030604,072900,2.4656,2.4656,2.4645,2.4645
GBPAUD,20030604,073000,2.4644,2.4644,2.4643,2.4643
GBPAUD,20030604,073100,2.4643,2.4643,2.4643,2.4643
GBPAUD,20030604,073200,2.4643,2.4643,2.4643,2.4643
GBPAUD,20030604,073300,2.4643,2.4650,2.4643,2.4650
GBPAUD,20030604,073400,2.4650,2.4667,2.4650,2.4660
GBPAUD,20030604,073500,2.4659,2.4659,2.4655,2.4655
GBPAUD,20030604,073600,2.4655,2.4655,2.4655,2.4655
GBPAUD,20030604,073700,2.4655,2.4655,2.4655,2.4655
GBPAUD,20030604,073800,2.4655,2.4655,2.4655,2.4655
GBPAUD,20030604,073900,2.4655,2.4655,2.4639,2.4639
GBPAUD,20030604,074000,2.4638,2.4638,2.4634,2.4634
GBPAUD,20030604,074100,2.4634,2.4634,2.4634,2.4634
GBPAUD,20030604,074200,2.4634,2.4634,2.4634,2.4634
GBPAUD,20030604,074300,2.4636,2.4639,2.4636,2.4639
GBPAUD,20030604,074400,2.4639,2.4641,2.4639,2.4641
GBPAUD,20030604,074500,2.4641,2.4642,2.4641,2.4642
GBPAUD,20030604,074600,2.4642,2.4642,2.4642,2.4642
GBPAUD,20030604,074700,2.4642,2.4642,2.4642,2.4642
GBPAUD,20030604,074800,2.4642,2.4643,2.4642,2.4643
GBPAUD,20030604,074900,2.4643,2.4643,2.4643,2.4643
GBPAUD,20030604,075000,2.4644,2.4644,2.4641,2.4641
GBPAUD,20030604,075100,2.4637,2.4637,2.4637,2.4637
GBPAUD,20030604,075200,2.4637,2.4637,2.4634,2.4634
GBPAUD,20030604,075300,2.4634,2.4634,2.4634,2.4634
GBPAUD,20030604,075400,2.4634,2.4634,2.4634,2.4634
GBPAUD,20030604,075500,2.4634,2.4641,2.4634,2.4641
GBPAUD,20030604,075600,2.4641,2.4641,2.4641,2.4641
GBPAUD,20030604,075700,2.4641,2.4641,2.4641,2.4641
GBPAUD,20030604,075800,2.4641,2.4641,2.4641,2.4641
GBPAUD,20030604,075900,2.4641,2.4646,2.4641,2.4646
GBPAUD,20030604,080000,2.4642,2.4642,2.4641,2.4641
GBPAUD,20030604,080100,2.4640,2.4640,2.4639,2.4639
GBPAUD,20030604,080200,2.4639,2.4639,2.4639,2.4639
GBPAUD,20030604,080300,2.4639,2.4642,2.4639,2.4642
GBPAUD,20030604,080400,2.4642,2.4642,2.4640,2.4640
GBPAUD,20030604,080500,2.4640,2.4640,2.4640,2.4640
GBPAUD,20030604,080600,2.4640,2.4640,2.4640,2.4640
GBPAUD,20030604,080700,2.4640,2.4640,2.4640,2.4640
GBPAUD,20030604,080800,2.4640,2.4640,2.4640,2.4640
GBPAUD,20030604,080900,2.4640,2.4640,2.4640,2.4640
GBPAUD,20030604,081000,2.4640,2.4640,2.4639,2.4639
GBPAUD,20030604,081100,2.4638,2.4638,2.4637,2.4637
GBPAUD,20030604,081200,2.4637,2.4642,2.4637,2.4642
GBPAUD,20030604,081300,2.4640,2.4640,2.4640,2.4640
GBPAUD,20030604,081400,2.4640,2.4640,2.4640,2.4640
GBPAUD,20030604,081500,2.4640,2.4641,2.4640,2.4641
GBPAUD,20030604,081600,2.4641,2.4641,2.4641,2.4641
GBPAUD,20030604,081700,2.4641,2.4641,2.4641,2.4641
GBPAUD,20030604,081800,2.4641,2.4641,2.4640,2.4640
GBPAUD,20030604,081900,2.4640,2.4640,2.4640,2.4640
GBPAUD,20030604,082000,2.4639,2.4639,2.4638,2.4638
GBPAUD,20030604,082100,2.4635,2.4635,2.4635,2.4635
GBPAUD,20030604,082200,2.4635,2.4635,2.4635,2.4635
GBPAUD,20030604,082300,2.4635,2.4635,2.4635,2.4635
GBPAUD,20030604,082400,2.4635,2.4635,2.4632,2.4632
GBPAUD,20030604,082500,2.4632,2.4635,2.4632,2.4635
GBPAUD,20030604,082600,2.4635,2.4635,2.4635,2.4635
GBPAUD,20030604,082700,2.4636,2.4636,2.4634,2.4634
GBPAUD,20030604,082800,2.4634,2.4636,2.4634,2.4636
GBPAUD,20030604,082900,2.4636,2.4636,2.4636,2.4636
GBPAUD,20030604,083000,2.4636,2.4636,2.4635,2.4635
GBPAUD,20030604,083100,2.4635,2.4635,2.4635,2.4635
GBPAUD,20030604,083200,2.4635,2.4635,2.4635,2.4635
GBPAUD,20030604,083300,2.4636,2.4637,2.4636,2.4637
GBPAUD,20030604,083400,2.4637,2.4637,2.4637,2.4637
GBPAUD,20030604,083500,2.4637,2.4637,2.4637,2.4637
GBPAUD,20030604,083600,2.4637,2.4637,2.4637,2.4637
GBPAUD,20030604,083700,2.4637,2.4637,2.4637,2.4637
GBPAUD,20030604,083800,2.4637,2.4637,2.4637,2.4637
GBPAUD,20030604,083900,2.4638,2.4638,2.4638,2.4638
GBPAUD,20030604,084000,2.4643,2.4643,2.4643,2.4643
GBPAUD,20030604,084100,2.4643,2.4646,2.4641,2.4642
GBPAUD,20030604,084200,2.4642,2.4643,2.4642,2.4643
GBPAUD,20030604,084300,2.4643,2.4649,2.4643,2.4649
GBPAUD,20030604,084400,2.4649,2.4649,2.4649,2.4649
GBPAUD,20030604,084500,2.4653,2.4653,2.4648,2.4648
GBPAUD,20030604,084600,2.4648,2.4648,2.4648,2.4648
GBPAUD,20030604,084700,2.4646,2.4646,2.4646,2.4646
GBPAUD,20030604,084800,2.4645,2.4645,2.4645,2.4645
GBPAUD,20030604,084900,2.4643,2.4643,2.4642,2.4642
GBPAUD,20030604,085000,2.4642,2.4642,2.4642,2.4642
GBPAUD,20030604,085100,2.4642,2.4643,2.4642,2.4642
GBPAUD,20030604,085200,2.4641,2.4641,2.4633,2.4633
GBPAUD,20030604,085300,2.4633,2.4633,2.4632,2.4632
GBPAUD,20030604,085400,2.4634,2.4636,2.4634,2.4635
GBPAUD,20030604,085500,2.4636,2.4640,2.4636,2.4640
GBPAUD,20030604,085600,2.4640,2.4642,2.4634,2.4634
GBPAUD,20030604,085700,2.4632,2.4633,2.4629,2.4633
GBPAUD,20030604,085800,2.4631,2.4631,2.4620,2.4621
GBPAUD,20030604,085900,2.4624,2.4627,2.4622,2.4622
GBPAUD,20030604,090000,2.4620,2.4622,2.4618,2.4622
GBPAUD,20030604,090100,2.4624,2.4626,2.4621,2.4621
GBPAUD,20030604,090200,2.4622,2.4624,2.4622,2.4622
GBPAUD,20030604,090300,2.4625,2.4633,2.4625,2.4632
GBPAUD,20030604,090400,2.4631,2.4631,2.4625,2.4625
GBPAUD,20030604,090500,2.4625,2.4625,2.4625,2.4625
GBPAUD,20030604,090600,2.4627,2.4627,2.4611,2.4611
GBPAUD,20030604,090700,2.4606,2.4609,2.4605,2.4607
GBPAUD,20030604,090800,2.4609,2.4613,2.4609,2.4613
GBPAUD,20030604,090900,2.4614,2.4614,2.4611,2.4614
GBPAUD,20030604,091000,2.4613,2.4614,2.4613,2.4613
GBPAUD,20030604,091100,2.4610,2.4611,2.4609,2.4610
GBPAUD,20030604,091200,2.4610,2.4610,2.4610,2.4610
GBPAUD,20030604,091300,2.4609,2.4612,2.4609,2.4612
GBPAUD,20030604,091400,2.4611,2.4611,2.4597,2.4597
GBPAUD,20030604,091500,2.4595,2.4595,2.4592,2.4592
GBPAUD,20030604,091600,2.4592,2.4599,2.4592,2.4599
GBPAUD,20030604,091700,2.4600,2.4609,2.4600,2.4609
GBPAUD,20030604,091800,2.4609,2.4615,2.4609,2.4613
GBPAUD,20030604,091900,2.4613,2.4613,2.4603,2.4603
GBPAUD,20030604,092000,2.4601,2.4601,2.4600,2.4600
GBPAUD,20030604,092100,2.4599,2.4604,2.4599,2.4604
GBPAUD,20030604,092200,2.4606,2.4614,2.4606,2.4614
GBPAUD,20030604,092300,2.4615,2.4615,2.4615,2.4615
GBPAUD,20030604,092400,2.4623,2.4623,2.4622,2.4622
GBPAUD,20030604,092500,2.4621,2.4621,2.4615,2.4615
GBPAUD,20030604,092600,2.4613,2.4613,2.4611,2.4611
GBPAUD,20030604,092700,2.4611,2.4611,2.4600,2.4600
GBPAUD,20030604,092800,2.4600,2.4600,2.4600,2.4600
GBPAUD,20030604,092900,2.4596,2.4596,2.4594,2.4594
GBPAUD,20030604,093000,2.4594,2.4594,2.4593,2.4593
GBPAUD,20030604,093100,2.4594,2.4594,2.4594,2.4594
GBPAUD,20030604,093200,2.4593,2.4593,2.4592,2.4593
GBPAUD,20030604,093300,2.4591,2.4591,2.4576,2.4579
GBPAUD,20030604,093400,2.4577,2.4577,2.4561,2.4561
GBPAUD,20030604,093500,2.4560,2.4572,2.4557,2.4572
GBPAUD,20030604,093600,2.4574,2.4576,2.4574,2.4576
GBPAUD,20030604,093700,2.4577,2.4577,2.4575,2.4575
GBPAUD,20030604,093800,2.4572,2.4572,2.4565,2.4565
GBPAUD,20030604,093900,2.4565,2.4565,2.4565,2.4565
GBPAUD,20030604,094000,2.4566,2.4566,2.4566,2.4566
GBPAUD,20030604,094100,2.4566,2.4573,2.4566,2.4573
GBPAUD,20030604,094200,2.4574,2.4574,2.4574,2.4574
GBPAUD,20030604,094300,2.4545,2.4568,2.4545,2.4564
GBPAUD,20030604,094400,2.4565,2.4571,2.4565,2.4565
GBPAUD,20030604,094500,2.4562,2.4564,2.4562,2.4564
GBPAUD,20030604,094600,2.4564,2.4565,2.4563,2.4564
GBPAUD,20030604,094700,2.4562,2.4562,2.4542,2.4542
GBPAUD,20030604,094800,2.4543,2.4547,2.4540,2.4547
GBPAUD,20030604,094900,2.4548,2.4560,2.4548,2.4560
GBPAUD,20030604,095000,2.4561,2.4565,2.4561,2.4562
GBPAUD,20030604,095100,2.4562,2.4562,2.4558,2.4562
GBPAUD,20030604,095200,2.4564,2.4565,2.4564,2.4565
GBPAUD,20030604,095300,2.4563,2.4563,2.4560,2.4560
GBPAUD,20030604,095400,2.4559,2.4559,2.4555,2.4555
GBPAUD,20030604,095500,2.4554,2.4554,2.4553,2.4554
GBPAUD,20030604,095600,2.4555,2.4558,2.4548,2.4548
GBPAUD,20030604,095700,2.4546,2.4546,2.4543,2.4546
GBPAUD,20030604,095800,2.4546,2.4546,2.4546,2.4546
GBPAUD,20030604,095900,2.4543,2.4543,2.4543,2.4543
GBPAUD,20030604,100000,2.4543,2.4550,2.4543,2.4550
GBPAUD,20030604,100100,2.4550,2.4553,2.4550,2.4553
GBPAUD,20030604,100200,2.4554,2.4554,2.4554,2.4554
GBPAUD,20030604,100300,2.4554,2.4567,2.4554,2.4567
GBPAUD,20030604,100400,2.4567,2.4571,2.4567,2.4571
GBPAUD,20030604,100500,2.4572,2.4575,2.4571,2.4571
GBPAUD,20030604,100600,2.4571,2.4576,2.4571,2.4576
GBPAUD,20030604,100700,2.4576,2.4581,2.4576,2.4581
GBPAUD,20030604,100800,2.4581,2.4581,2.4581,2.4581
GBPAUD,20030604,100900,2.4585,2.4586,2.4585,2.4586
GBPAUD,20030604,101000,2.4586,2.4586,2.4586,2.4586
GBPAUD,20030604,101100,2.4586,2.4586,2.4581,2.4581
GBPAUD,20030604,101200,2.4582,2.4583,2.4582,2.4583
GBPAUD,20030604,101300,2.4586,2.4594,2.4586,2.4594
GBPAUD,20030604,101400,2.4596,2.4596,2.4592,2.4592
GBPAUD,20030604,101500,2.4592,2.4592,2.4592,2.4592
GBPAUD,20030604,101600,2.4592,2.4593,2.4590,2.4593
GBPAUD,20030604,101700,2.4592,2.4592,2.4585,2.4585
GBPAUD,20030604,101800,2.4583,2.4583,2.4577,2.4577
GBPAUD,20030604,101900,2.4576,2.4576,2.4572,2.4572
GBPAUD,20030604,102000,2.4571,2.4571,2.4569,2.4569
GBPAUD,20030604,102100,2.4569,2.4569,2.4566,2.4566
GBPAUD,20030604,102200,2.4566,2.4574,2.4566,2.4574
GBPAUD,20030604,102300,2.4575,2.4579,2.4575,2.4579
GBPAUD,20030604,102400,2.4579,2.4579,2.4579,2.4579
GBPAUD,20030604,102500,2.4579,2.4589,2.4579,2.4589
GBPAUD,20030604,102600,2.4590,2.4590,2.4585,2.4585
GBPAUD,20030604,102700,2.4584,2.4584,2.4576,2.4578
GBPAUD,20030604,102800,2.4578,2.4578,2.4578,2.4578
GBPAUD,20030604,102900,2.4578,2.4578,2.4578,2.4578
GBPAUD,20030604,103000,2.4578,2.4585,2.4578,2.4585
GBPAUD,20030604,103100,2.4587,2.4590,2.4587,2.4590
GBPAUD,20030604,103200,2.4590,2.4590,2.4590,2.4590
GBPAUD,20030604,103300,2.4595,2.4596,2.4595,2.4596
GBPAUD,20030604,103400,2.4596,2.4599,2.4596,2.4599
GBPAUD,20030604,103500,2.4598,2.4598,2.4596,2.4596
GBPAUD,20030604,103600,2.4596,2.4596,2.4590,2.4590
GBPAUD,20030604,103700,2.4590,2.4590,2.4588,2.4588
GBPAUD,20030604,103800,2.4588,2.4588,2.4585,2.4585
GBPAUD,20030604,103900,2.4585,2.4585,2.4583,2.4583
GBPAUD,20030604,104000,2.4582,2.4582,2.4582,2.4582
GBPAUD,20030604,104100,2.4582,2.4582,2.4582,2.4582
GBPAUD,20030604,104200,2.4582,2.4582,2.4582,2.4582
GBPAUD,20030604,104300,2.4582,2.4582,2.4578,2.4578
GBPAUD,20030604,104400,2.4577,2.4578,2.4569,2.4569
GBPAUD,20030604,104500,2.4567,2.4571,2.4564,2.4571
GBPAUD,20030604,104600,2.4574,2.4577,2.4574,2.4577
GBPAUD,20030604,104700,2.4577,2.4579,2.4577,2.4579
GBPAUD,20030604,104800,2.4580,2.4582,2.4580,2.4582
GBPAUD,20030604,104900,2.4582,2.4586,2.4582,2.4585
GBPAUD,20030604,105000,2.4586,2.4586,2.4584,2.4584
GBPAUD,20030604,105100,2.4583,2.4584,2.4583,2.4584
GBPAUD,20030604,105200,2.4585,2.4585,2.4583,2.4583
GBPAUD,20030604,105300,2.4583,2.4583,2.4583,2.4583
GBPAUD,20030604,105400,2.4581,2.4581,2.4581,2.4581
GBPAUD,20030604,105500,2.4581,2.4583,2.4581,2.4583
GBPAUD,20030604,105600,2.4583,2.4584,2.4583,2.4584
GBPAUD,20030604,105700,2.4584,2.4584,2.4583,2.4583
GBPAUD,20030604,105800,2.4581,2.4581,2.4578,2.4578
GBPAUD,20030604,105900,2.4578,2.4580,2.4578,2.4579
GBPAUD,20030604,110000,2.4579,2.4579,2.4572,2.4573
GBPAUD,20030604,110100,2.4574,2.4574,2.4567,2.4568
GBPAUD,20030604,110200,2.4568,2.4570,2.4564,2.4564
GBPAUD,20030604,110300,2.4563,2.4564,2.4563,2.4564
GBPAUD,20030604,110400,2.4564,2.4567,2.4564,2.4567
GBPAUD,20030604,110500,2.4568,2.4572,2.4568,2.4572
GBPAUD,20030604,110600,2.4572,2.4577,2.4572,2.4577
GBPAUD,20030604,110700,2.4578,2.4578,2.4576,2.4576
GBPAUD,20030604,110800,2.4579,2.4587,2.4579,2.4587
GBPAUD,20030604,110900,2.4589,2.4602,2.4589,2.4602
GBPAUD,20030604,111000,2.4603,2.4604,2.4602,2.4602
GBPAUD,20030604,111100,2.4602,2.4602,2.4602,2.4602
GBPAUD,20030604,111200,2.4602,2.4602,2.4597,2.4597
GBPAUD,20030604,111300,2.4596,2.4599,2.4596,2.4599
GBPAUD,20030604,111400,2.4599,2.4599,2.4598,2.4598
GBPAUD,20030604,111500,2.4598,2.4600,2.4598,2.4599
GBPAUD,20030604,111600,2.4599,2.4599,2.4596,2.4596
GBPAUD,20030604,111700,2.4596,2.4596,2.4590,2.4590
GBPAUD,20030604,111800,2.4588,2.4588,2.4582,2.4582
GBPAUD,20030604,111900,2.4583,2.4583,2.4583,2.4583
GBPAUD,20030604,112000,2.4583,2.4583,2.4583,2.4583
GBPAUD,20030604,112100,2.4583,2.4583,2.4581,2.4581
GBPAUD,20030604,112200,2.4580,2.4581,2.4580,2.4581
GBPAUD,20030604,112300,2.4581,2.4583,2.4581,2.4583
GBPAUD,20030604,112400,2.4584,2.4585,2.4582,2.4582
GBPAUD,20030604,112500,2.4582,2.4582,2.4581,2.4581
GBPAUD,20030604,112600,2.4581,2.4581,2.4572,2.4572
GBPAUD,20030604,112700,2.4571,2.4571,2.4571,2.4571
GBPAUD,20030604,112800,2.4572,2.4572,2.4572,2.4572
GBPAUD,20030604,112900,2.4572,2.4575,2.4572,2.4575
GBPAUD,20030604,113000,2.4575,2.4578,2.4575,2.4578
GBPAUD,20030604,113100,2.4578,2.4578,2.4578,2.4578
GBPAUD,20030604,113200,2.4578,2.4578,2.4578,2.4578
GBPAUD,20030604,113300,2.4576,2.4576,2.4576,2.4576
GBPAUD,20030604,113400,2.4576,2.4576,2.4576,2.4576
GBPAUD,20030604,113500,2.4572,2.4572,2.4572,2.4572
GBPAUD,20030604,113600,2.4572,2.4572,2.4572,2.4572
GBPAUD,20030604,113700,2.4572,2.4578,2.4572,2.4578
GBPAUD,20030604,113800,2.4576,2.4576,2.4576,2.4576
GBPAUD,20030604,113900,2.4576,2.4576,2.4572,2.4572
GBPAUD,20030604,114000,2.4569,2.4569,2.4565,2.4567
GBPAUD,20030604,114100,2.4566,2.4566,2.4555,2.4555
GBPAUD,20030604,114200,2.4555,2.4556,2.4554,2.4554
GBPAUD,20030604,114300,2.4554,2.4557,2.4554,2.4557
GBPAUD,20030604,114400,2.4558,2.4558,2.4555,2.4555
GBPAUD,20030604,114500,2.4555,2.4558,2.4555,2.4558
GBPAUD,20030604,114600,2.4559,2.4566,2.4559,2.4566
GBPAUD,20030604,114700,2.4566,2.4566,2.4566,2.4566
GBPAUD,20030604,114800,2.4572,2.4572,2.4562,2.4562
GBPAUD,20030604,114900,2.4561,2.4564,2.4561,2.4564
GBPAUD,20030604,115000,2.4564,2.4567,2.4555,2.4555
GBPAUD,20030604,115100,2.4557,2.4572,2.4557,2.4572
GBPAUD,20030604,115200,2.4573,2.4573,2.4573,2.4573
GBPAUD,20030604,115300,2.4576,2.4576,2.4576,2.4576
GBPAUD,20030604,115400,2.4576,2.4580,2.4576,2.4580
GBPAUD,20030604,115500,2.4580,2.4581,2.4580,2.4581
GBPAUD,20030604,115600,2.4581,2.4585,2.4581,2.4585
GBPAUD,20030604,115700,2.4587,2.4592,2.4587,2.4592
GBPAUD,20030604,115800,2.4590,2.4590,2.4585,2.4590
GBPAUD,20030604,115900,2.4587,2.4587,2.4582,2.4582
GBPAUD,20030604,120000,2.4579,2.4583,2.4579,2.4583
GBPAUD,20030604,120100,2.4582,2.4582,2.4581,2.4582
GBPAUD,20030604,120200,2.4583,2.4586,2.4583,2.4586
GBPAUD,20030604,120300,2.4587,2.4587,2.4581,2.4581
GBPAUD,20030604,120400,2.4582,2.4583,2.4582,2.4583
GBPAUD,20030604,120500,2.4583,2.4583,2.4580,2.4580
GBPAUD,20030604,120600,2.4580,2.4580,2.4580,2.4580
GBPAUD,20030604,120700,2.4580,2.4582,2.4580,2.4582
GBPAUD,20030604,120800,2.4582,2.4582,2.4582,2.4582
GBPAUD,20030604,120900,2.4582,2.4583,2.4569,2.4569
GBPAUD,20030604,121000,2.4567,2.4569,2.4567,2.4569
GBPAUD,20030604,121100,2.4569,2.4571,2.4569,2.4571
GBPAUD,20030604,121200,2.4571,2.4571,2.4571,2.4571
GBPAUD,20030604,121300,2.4570,2.4570,2.4570,2.4570
GBPAUD,20030604,121400,2.4571,2.4571,2.4568,2.4568
GBPAUD,20030604,121500,2.4568,2.4568,2.4565,2.4565
GBPAUD,20030604,121600,2.4564,2.4564,2.4564,2.4564
GBPAUD,20030604,121700,2.4560,2.4560,2.4554,2.4554
GBPAUD,20030604,121800,2.4551,2.4551,2.4537,2.4537
GBPAUD,20030604,121900,2.4534,2.4537,2.4530,2.4537
GBPAUD,20030604,122000,2.4537,2.4537,2.4536,2.4536
GBPAUD,20030604,122100,2.4535,2.4535,2.4532,2.4532
GBPAUD,20030604,122200,2.4532,2.4532,2.4532,2.4532
GBPAUD,20030604,122300,2.4532,2.4532,2.4522,2.4522
GBPAUD,20030604,122400,2.4520,2.4520,2.4518,2.4518
GBPAUD,20030604,122500,2.4517,2.4525,2.4517,2.4525
GBPAUD,20030604,122600,2.4525,2.4525,2.4523,2.4525
GBPAUD,20030604,122700,2.4525,2.4525,2.4522,2.4522
GBPAUD,20030604,122800,2.4522,2.4522,2.4520,2.4520
GBPAUD,20030604,122900,2.4520,2.4522,2.4520,2.4522
GBPAUD,20030604,123000,2.4523,2.4523,2.4523,2.4523
GBPAUD,20030604,123100,2.4523,2.4523,2.4523,2.4523
GBPAUD,20030604,123200,2.4523,2.4531,2.4523,2.4528
GBPAUD,20030604,123300,2.4529,2.4529,2.4529,2.4529
GBPAUD,20030604,123400,2.4529,2.4539,2.4529,2.4539
GBPAUD,20030604,123500,2.4543,2.4550,2.4543,2.4548
GBPAUD,20030604,123600,2.4546,2.4546,2.4546,2.4546
GBPAUD,20030604,123700,2.4546,2.4546,2.4546,2.4546
GBPAUD,20030604,123800,2.4547,2.4553,2.4547,2.4553
GBPAUD,20030604,123900,2.4553,2.4553,2.4543,2.4543
GBPAUD,20030604,124000,2.4541,2.4541,2.4536,2.4536
GBPAUD,20030604,124100,2.4534,2.4534,2.4531,2.4531
GBPAUD,20030604,124200,2.4531,2.4531,2.4531,2.4531
GBPAUD,20030604,124300,2.4531,2.4543,2.4531,2.4543
GBPAUD,20030604,124400,2.4543,2.4546,2.4543,2.4546
GBPAUD,20030604,124500,2.4544,2.4544,2.4541,2.4541
GBPAUD,20030604,124600,2.4541,2.4543,2.4541,2.4543
GBPAUD,20030604,124700,2.4543,2.4543,2.4540,2.4540
GBPAUD,20030604,124800,2.4540,2.4541,2.4539,2.4541
GBPAUD,20030604,124900,2.4538,2.4538,2.4536,2.4537
GBPAUD,20030604,125000,2.4536,2.4543,2.4536,2.4542
GBPAUD,20030604,125100,2.4542,2.4542,2.4537,2.4542
GBPAUD,20030604,125200,2.4540,2.4540,2.4532,2.4532
GBPAUD,20030604,125300,2.4531,2.4531,2.4522,2.4522
GBPAUD,20030604,125400,2.4520,2.4520,2.4519,2.4519
GBPAUD,20030604,125500,2.4520,2.4532,2.4520,2.4532
GBPAUD,20030604,125600,2.4536,2.4537,2.4533,2.4533
GBPAUD,20030604,125700,2.4530,2.4530,2.4527,2.4528
GBPAUD,20030604,125800,2.4527,2.4530,2.4527,2.4530
GBPAUD,20030604,125900,2.4534,2.4538,2.4534,2.4538
GBPAUD,20030604,130000,2.4541,2.4541,2.4530,2.4530
GBPAUD,20030604,130100,2.4525,2.4525,2.4523,2.4523
GBPAUD,20030604,130200,2.4523,2.4523,2.4523,2.4523
GBPAUD,20030604,130300,2.4523,2.4530,2.4523,2.4530
GBPAUD,20030604,130400,2.4530,2.4530,2.4530,2.4530
GBPAUD,20030604,130500,2.4537,2.4541,2.4537,2.4541
GBPAUD,20030604,130600,2.4543,2.4543,2.4540,2.4540
GBPAUD,20030604,130700,2.4540,2.4543,2.4540,2.4543
GBPAUD,20030604,130800,2.4543,2.4546,2.4541,2.4546
GBPAUD,20030604,130900,2.4546,2.4546,2.4546,2.4546
GBPAUD,20030604,131000,2.4546,2.4555,2.4546,2.4555
GBPAUD,20030604,131100,2.4555,2.4555,2.4554,2.4554
GBPAUD,20030604,131200,2.4554,2.4561,2.4554,2.4561
GBPAUD,20030604,131300,2.4557,2.4560,2.4555,2.4560
GBPAUD,20030604,131400,2.4559,2.4559,2.4553,2.4553
GBPAUD,20030604,131500,2.4553,2.4553,2.4553,2.4553
GBPAUD,20030604,131600,2.4553,2.4553,2.4553,2.4553
GBPAUD,20030604,131700,2.4553,2.4553,2.4553,2.4553
GBPAUD,20030604,131800,2.4553,2.4553,2.4546,2.4546
GBPAUD,20030604,131900,2.4546,2.4546,2.4544,2.4544
GBPAUD,20030604,132000,2.4544,2.4544,2.4544,2.4544
GBPAUD,20030604,132100,2.4544,2.4544,2.4544,2.4544
GBPAUD,20030604,132200,2.4544,2.4544,2.4544,2.4544
GBPAUD,20030604,132300,2.4543,2.4543,2.4543,2.4543
GBPAUD,20030604,132400,2.4543,2.4543,2.4543,2.4543
GBPAUD,20030604,132500,2.4543,2.4543,2.4536,2.4536
GBPAUD,20030604,132600,2.4537,2.4537,2.4537,2.4537
GBPAUD,20030604,132700,2.4537,2.4544,2.4537,2.4544
GBPAUD,20030604,132800,2.4544,2.4544,2.4544,2.4544
GBPAUD,20030604,132900,2.4537,2.4537,2.4537,2.4537
GBPAUD,20030604,133000,2.4537,2.4537,2.4526,2.4526
GBPAUD,20030604,133100,2.4526,2.4536,2.4526,2.4536
GBPAUD,20030604,133200,2.4534,2.4534,2.4534,2.4534
GBPAUD,20030604,133300,2.4534,2.4534,2.4534,2.4534
GBPAUD,20030604,133400,2.4534,2.4534,2.4533,2.4533
GBPAUD,20030604,133500,2.4533,2.4533,2.4533,2.4533
GBPAUD,20030604,133600,2.4533,2.4533,2.4533,2.4533
GBPAUD,20030604,133700,2.4533,2.4539,2.4533,2.4539
GBPAUD,20030604,133800,2.4540,2.4540,2.4540,2.4540
GBPAUD,20030604,133900,2.4539,2.4539,2.4536,2.4536
GBPAUD,20030604,134000,2.4536,2.4536,2.4534,2.4536
GBPAUD,20030604,134100,2.4536,2.4536,2.4536,2.4536
GBPAUD,20030604,134200,2.4534,2.4534,2.4534,2.4534
GBPAUD,20030604,134300,2.4534,2.4534,2.4534,2.4534
GBPAUD,20030604,134400,2.4534,2.4534,2.4534,2.4534
GBPAUD,20030604,134500,2.4534,2.4539,2.4534,2.4539
GBPAUD,20030604,134600,2.4539,2.4546,2.4539,2.4546
GBPAUD,20030604,134700,2.4546,2.4548,2.4546,2.4548
GBPAUD,20030604,134800,2.4547,2.4547,2.4547,2.4547
GBPAUD,20030604,134900,2.4547,2.4547,2.4539,2.4539
GBPAUD,20030604,135000,2.4539,2.4539,2.4537,2.4537
GBPAUD,20030604,135100,2.4537,2.4537,2.4531,2.4531
GBPAUD,20030604,135200,2.4530,2.4530,2.4525,2.4525
GBPAUD,20030604,135300,2.4526,2.4527,2.4526,2.4527
GBPAUD,20030604,135400,2.4527,2.4527,2.4527,2.4527
GBPAUD,20030604,135500,2.4527,2.4529,2.4527,2.4529
GBPAUD,20030604,135600,2.4532,2.4537,2.4532,2.4537
GBPAUD,20030604,135700,2.4539,2.4543,2.4539,2.4543
GBPAUD,20030604,135800,2.4544,2.4544,2.4541,2.4541
GBPAUD,20030604,135900,2.4541,2.4541,2.4541,2.4541
GBPAUD,20030604,140000,2.4537,2.4537,2.4536,2.4536
GBPAUD,20030604,140100,2.4536,2.4536,2.4534,2.4534
GBPAUD,20030604,140200,2.4534,2.4534,2.4532,2.4532
GBPAUD,20030604,140300,2.4534,2.4536,2.4534,2.4536
GBPAUD,20030604,140400,2.4536,2.4536,2.4527,2.4527
GBPAUD,20030604,140500,2.4525,2.4525,2.4523,2.4525
GBPAUD,20030604,140600,2.4525,2.4527,2.4525,2.4527
GBPAUD,20030604,140700,2.4528,2.4530,2.4528,2.4530
GBPAUD,20030604,140800,2.4529,2.4529,2.4522,2.4522
GBPAUD,20030604,140900,2.4520,2.4520,2.4519,2.4519
GBPAUD,20030604,141000,2.4519,2.4519,2.4516,2.4516
GBPAUD,20030604,141100,2.4516,2.4516,2.4513,2.4513
GBPAUD,20030604,141200,2.4511,2.4511,2.4506,2.4506
GBPAUD,20030604,141300,2.4505,2.4505,2.4504,2.4504
GBPAUD,20030604,141400,2.4503,2.4503,2.4499,2.4499
GBPAUD,20030604,141500,2.4498,2.4505,2.4498,2.4505
GBPAUD,20030604,141600,2.4508,2.4513,2.4508,2.4513
GBPAUD,20030604,141700,2.4513,2.4519,2.4513,2.4519
GBPAUD,20030604,141800,2.4519,2.4519,2.4519,2.4519
GBPAUD,20030604,141900,2.4519,2.4519,2.4519,2.4519
GBPAUD,20030604,142000,2.4519,2.4526,2.4519,2.4526
GBPAUD,20030604,142100,2.4530,2.4533,2.4530,2.4533
GBPAUD,20030604,142200,2.4533,2.4537,2.4533,2.4535
GBPAUD,20030604,142300,2.4534,2.4534,2.4532,2.4532
GBPAUD,20030604,142400,2.4530,2.4534,2.4527,2.4534
GBPAUD,20030604,142500,2.4539,2.4543,2.4536,2.4538
GBPAUD,20030604,142600,2.4539,2.4539,2.4537,2.4537
GBPAUD,20030604,142700,2.4539,2.4541,2.4536,2.4536
GBPAUD,20030604,142800,2.4536,2.4536,2.4536,2.4536
GBPAUD,20030604,142900,2.4539,2.4539,2.4539,2.4539
GBPAUD,20030604,143000,2.4537,2.4537,2.4533,2.4533
GBPAUD,20030604,143100,2.4536,2.4538,2.4536,2.4538
GBPAUD,20030604,143200,2.4540,2.4541,2.4538,2.4538
GBPAUD,20030604,143300,2.4537,2.4547,2.4536,2.4547
GBPAUD,20030604,143400,2.4547,2.4547,2.4547,2.4547
GBPAUD,20030604,143500,2.4546,2.4557,2.4546,2.4557
GBPAUD,20030604,143600,2.4555,2.4555,2.4555,2.4555
GBPAUD,20030604,143700,2.4555,2.4558,2.4555,2.4558
GBPAUD,20030604,143800,2.4558,2.4558,2.4558,2.4558
GBPAUD,20030604,143900,2.4558,2.4558,2.4557,2.4557
GBPAUD,20030604,144000,2.4558,2.4558,2.4557,2.4557
GBPAUD,20030604,144100,2.4560,2.4560,2.4557,2.4557
GBPAUD,20030604,144200,2.4559,2.4571,2.4559,2.4571
GBPAUD,20030604,144300,2.4571,2.4571,2.4571,2.4571
GBPAUD,20030604,144400,2.4569,2.4569,2.4565,2.4565
GBPAUD,20030604,144500,2.4564,2.4564,2.4558,2.4558
GBPAUD,20030604,144600,2.4558,2.4560,2.4558,2.4560
GBPAUD,20030604,144700,2.4560,2.4560,2.4558,2.4560
GBPAUD,20030604,144800,2.4561,2.4563,2.4561,2.4563
GBPAUD,20030604,144900,2.4562,2.4562,2.4562,2.4562
GBPAUD,20030604,145000,2.4559,2.4559,2.4553,2.4553
GBPAUD,20030604,145100,2.4550,2.4550,2.4547,2.4547
GBPAUD,20030604,145200,2.4547,2.4547,2.4547,2.4547
GBPAUD,20030604,145300,2.4547,2.4547,2.4544,2.4544
GBPAUD,20030604,145400,2.4544,2.4553,2.4544,2.4553
GBPAUD,20030604,145500,2.4551,2.4551,2.4543,2.4543
GBPAUD,20030604,145600,2.4543,2.4543,2.4543,2.4543
GBPAUD,20030604,145700,2.4544,2.4546,2.4544,2.4546
GBPAUD,20030604,145800,2.4546,2.4546,2.4546,2.4546
GBPAUD,20030604,145900,2.4550,2.4551,2.4550,2.4551
GBPAUD,20030604,150000,2.4551,2.4551,2.4543,2.4543
GBPAUD,20030604,150100,2.4544,2.4547,2.4543,2.4543
GBPAUD,20030604,150200,2.4541,2.4541,2.4534,2.4534
GBPAUD,20030604,150300,2.4530,2.4530,2.4515,2.4515
GBPAUD,20030604,150400,2.4516,2.4529,2.4516,2.4525
GBPAUD,20030604,150500,2.4520,2.4520,2.4520,2.4520
GBPAUD,20030604,150600,2.4519,2.4522,2.4519,2.4522
GBPAUD,20030604,150700,2.4520,2.4520,2.4518,2.4518
GBPAUD,20030604,150800,2.4516,2.4516,2.4516,2.4516
GBPAUD,20030604,150900,2.4525,2.4528,2.4523,2.4523
GBPAUD,20030604,151000,2.4523,2.4523,2.4512,2.4512
GBPAUD,20030604,151100,2.4513,2.4520,2.4513,2.4520
GBPAUD,20030604,151200,2.4520,2.4520,2.4520,2.4520
GBPAUD,20030604,151300,2.4520,2.4522,2.4520,2.4522
GBPAUD,20030604,151400,2.4520,2.4525,2.4520,2.4525
GBPAUD,20030604,151500,2.4529,2.4529,2.4529,2.4529
GBPAUD,20030604,151600,2.4529,2.4532,2.4529,2.4532
GBPAUD,20030604,151700,2.4532,2.4532,2.4530,2.4530
GBPAUD,20030604,151800,2.4529,2.4529,2.4529,2.4529
GBPAUD,20030604,151900,2.4527,2.4529,2.4511,2.4514
GBPAUD,20030604,152000,2.4514,2.4514,2.4512,2.4512
GBPAUD,20030604,152100,2.4512,2.4513,2.4512,2.4513
GBPAUD,20030604,152200,2.4513,2.4515,2.4513,2.4515
GBPAUD,20030604,152300,2.4516,2.4522,2.4516,2.4522
GBPAUD,20030604,152400,2.4523,2.4530,2.4523,2.4530
GBPAUD,20030604,152500,2.4532,2.4538,2.4530,2.4538
GBPAUD,20030604,152600,2.4538,2.4540,2.4538,2.4540
GBPAUD,20030604,152700,2.4540,2.4540,2.4540,2.4540
GBPAUD,20030604,152800,2.4540,2.4540,2.4540,2.4540
GBPAUD,20030604,152900,2.4536,2.4536,2.4535,2.4535
GBPAUD,20030604,153000,2.4537,2.4537,2.4537,2.4537
GBPAUD,20030604,153100,2.4537,2.4538,2.4536,2.4536
GBPAUD,20030604,153200,2.4537,2.4539,2.4537,2.4539
GBPAUD,20030604,153300,2.4537,2.4537,2.4536,2.4536
GBPAUD,20030604,153400,2.4532,2.4532,2.4528,2.4528
GBPAUD,20030604,153500,2.4526,2.4527,2.4525,2.4525
GBPAUD,20030604,153600,2.4523,2.4523,2.4518,2.4518
GBPAUD,20030604,153700,2.4518,2.4518,2.4516,2.4517
GBPAUD,20030604,153800,2.4518,2.4525,2.4518,2.4523
GBPAUD,20030604,153900,2.4525,2.4531,2.4525,2.4531
GBPAUD,20030604,154000,2.4531,2.4531,2.4530,2.4530
GBPAUD,20030604,154100,2.4531,2.4531,2.4530,2.4531
GBPAUD,20030604,154200,2.4531,2.4532,2.4530,2.4532
GBPAUD,20030604,154300,2.4532,2.4532,2.4527,2.4527
GBPAUD,20030604,154400,2.4532,2.4533,2.4527,2.4527
GBPAUD,20030604,154500,2.4529,2.4530,2.4525,2.4525
GBPAUD,20030604,154600,2.4525,2.4525,2.4525,2.4525
GBPAUD,20030604,154700,2.4525,2.4525,2.4519,2.4519
GBPAUD,20030604,154800,2.4518,2.4518,2.4514,2.4514
GBPAUD,20030604,154900,2.4513,2.4513,2.4512,2.4512
GBPAUD,20030604,155000,2.4510,2.4510,2.4507,2.4507
GBPAUD,20030604,155100,2.4507,2.4512,2.4507,2.4512
GBPAUD,20030604,155200,2.4512,2.4512,2.4510,2.4510
GBPAUD,20030604,155300,2.4510,2.4510,2.4510,2.4510
GBPAUD,20030604,155400,2.4510,2.4510,2.4510,2.4510
GBPAUD,20030604,155500,2.4510,2.4510,2.4491,2.4495
GBPAUD,20030604,155600,2.4497,2.4507,2.4497,2.4507
GBPAUD,20030604,155700,2.4510,2.4516,2.4510,2.4516
GBPAUD,20030604,155800,2.4516,2.4518,2.4516,2.4516
GBPAUD,20030604,155900,2.4512,2.4512,2.4510,2.4510
GBPAUD,20030604,160000,2.4509,2.4509,2.4509,2.4509
GBPAUD,20030604,160100,2.4511,2.4515,2.4511,2.4512
GBPAUD,20030604,160200,2.4513,2.4513,2.4502,2.4509
GBPAUD,20030604,160300,2.4508,2.4509,2.4506,2.4506
GBPAUD,20030604,160400,2.4504,2.4504,2.4494,2.4494
GBPAUD,20030604,160500,2.4490,2.4493,2.4485,2.4493
GBPAUD,20030604,160600,2.4496,2.4497,2.4495,2.4497
GBPAUD,20030604,160700,2.4497,2.4497,2.4495,2.4495
GBPAUD,20030604,160800,2.4495,2.4498,2.4495,2.4498
GBPAUD,20030604,160900,2.4499,2.4511,2.4499,2.4511
GBPAUD,20030604,161000,2.4511,2.4512,2.4511,2.4511
GBPAUD,20030604,161100,2.4512,2.4513,2.4512,2.4512
GBPAUD,20030604,161200,2.4511,2.4511,2.4508,2.4508
GBPAUD,20030604,161300,2.4507,2.4511,2.4507,2.4511
GBPAUD,20030604,161400,2.4513,2.4518,2.4513,2.4518
GBPAUD,20030604,161500,2.4520,2.4523,2.4520,2.4523
GBPAUD,20030604,161600,2.4523,2.4525,2.4523,2.4525
GBPAUD,20030604,161700,2.4527,2.4529,2.4527,2.4529
GBPAUD,20030604,161800,2.4530,2.4533,2.4530,2.4533
GBPAUD,20030604,161900,2.4533,2.4533,2.4533,2.4533
GBPAUD,20030604,162000,2.4532,2.4532,2.4528,2.4528
GBPAUD,20030604,162100,2.4528,2.4529,2.4528,2.4529
GBPAUD,20030604,162200,2.4529,2.4532,2.4529,2.4532
GBPAUD,20030604,162300,2.4533,2.4548,2.4533,2.4548
GBPAUD,20030604,162400,2.4551,2.4556,2.4551,2.4553
GBPAUD,20030604,162500,2.4550,2.4550,2.4543,2.4543
GBPAUD,20030604,162600,2.4541,2.4541,2.4539,2.4539
GBPAUD,20030604,162700,2.4537,2.4541,2.4537,2.4540
GBPAUD,20030604,162800,2.4539,2.4539,2.4536,2.4536
GBPAUD,20030604,162900,2.4536,2.4536,2.4534,2.4534
GBPAUD,20030604,163000,2.4534,2.4536,2.4534,2.4536
GBPAUD,20030604,163100,2.4536,2.4536,2.4536,2.4536
GBPAUD,20030604,163200,2.4532,2.4532,2.4519,2.4519
GBPAUD,20030604,163300,2.4518,2.4524,2.4518,2.4524
GBPAUD,20030604,163400,2.4526,2.4527,2.4525,2.4525
GBPAUD,20030604,163500,2.4526,2.4526,2.4526,2.4526
GBPAUD,20030604,163600,2.4525,2.4525,2.4520,2.4520
GBPAUD,20030604,163700,2.4520,2.4529,2.4520,2.4529
GBPAUD,20030604,163800,2.4530,2.4551,2.4530,2.4551
GBPAUD,20030604,163900,2.4550,2.4550,2.4550,2.4550
GBPAUD,20030604,164000,2.4550,2.4550,2.4546,2.4546
GBPAUD,20030604,164100,2.4546,2.4547,2.4546,2.4547
GBPAUD,20030604,164200,2.4548,2.4551,2.4545,2.4551
GBPAUD,20030604,164300,2.4553,2.4553,2.4548,2.4550
GBPAUD,20030604,164400,2.4550,2.4550,2.4550,2.4550
GBPAUD,20030604,164500,2.4550,2.4550,2.4550,2.4550
GBPAUD,20030604,164600,2.4548,2.4548,2.4539,2.4539
GBPAUD,20030604,164700,2.4534,2.4536,2.4532,2.4536
GBPAUD,20030604,164800,2.4537,2.4544,2.4537,2.4543
GBPAUD,20030604,164900,2.4540,2.4540,2.4539,2.4539
GBPAUD,20030604,165000,2.4539,2.4547,2.4539,2.4547
GBPAUD,20030604,165100,2.4548,2.4565,2.4548,2.4565
GBPAUD,20030604,165200,2.4565,2.4565,2.4564,2.4565
GBPAUD,20030604,165300,2.4567,2.4567,2.4558,2.4558
GBPAUD,20030604,165400,2.4557,2.4557,2.4556,2.4556
GBPAUD,20030604,165500,2.4554,2.4554,2.4548,2.4550
GBPAUD,20030604,165600,2.4551,2.4555,2.4551,2.4554
GBPAUD,20030604,165700,2.4553,2.4553,2.4549,2.4553
GBPAUD,20030604,165800,2.4554,2.4554,2.4553,2.4553
GBPAUD,20030604,165900,2.4553,2.4553,2.4553,2.4553
GBPAUD,20030604,170000,2.4551,2.4551,2.4546,2.4547
GBPAUD,20030604,170100,2.4548,2.4550,2.4548,2.4549
GBPAUD,20030604,170200,2.4549,2.4549,2.4548,2.4548
GBPAUD,20030604,170300,2.4547,2.4547,2.4543,2.4543
GBPAUD,20030604,170400,2.4543,2.4547,2.4543,2.4547
GBPAUD,20030604,170500,2.4548,2.4549,2.4548,2.4549
GBPAUD,20030604,170600,2.4549,2.4549,2.4540,2.4540
GBPAUD,20030604,170700,2.4542,2.4545,2.4542,2.4543
GBPAUD,20030604,170800,2.4541,2.4543,2.4539,2.4541
GBPAUD,20030604,170900,2.4541,2.4543,2.4540,2.4540
GBPAUD,20030604,171000,2.4537,2.4537,2.4534,2.4534
GBPAUD,20030604,171100,2.4534,2.4534,2.4531,2.4531
GBPAUD,20030604,171200,2.4530,2.4530,2.4528,2.4528
GBPAUD,20030604,171300,2.4527,2.4527,2.4526,2.4526
GBPAUD,20030604,171400,2.4527,2.4529,2.4527,2.4529
GBPAUD,20030604,171500,2.4529,2.4529,2.4523,2.4523
GBPAUD,20030604,171600,2.4523,2.4525,2.4523,2.4523
GBPAUD,20030604,171700,2.4523,2.4525,2.4523,2.4525
GBPAUD,20030604,171800,2.4526,2.4526,2.4525,2.4525
GBPAUD,20030604,171900,2.4523,2.4523,2.4522,2.4522
GBPAUD,20030604,172000,2.4522,2.4522,2.4519,2.4520
GBPAUD,20030604,172100,2.4520,2.4520,2.4509,2.4509
GBPAUD,20030604,172200,2.4502,2.4504,2.4501,2.4504
GBPAUD,20030604,172300,2.4506,2.4512,2.4506,2.4508
GBPAUD,20030604,172400,2.4507,2.4509,2.4502,2.4509
GBPAUD,20030604,172500,2.4509,2.4511,2.4509,2.4511
GBPAUD,20030604,172600,2.4509,2.4511,2.4509,2.4511
GBPAUD,20030604,172700,2.4511,2.4511,2.4511,2.4511
GBPAUD,20030604,172800,2.4511,2.4512,2.4511,2.4512
GBPAUD,20030604,172900,2.4511,2.4512,2.4508,2.4508
GBPAUD,20030604,173000,2.4507,2.4509,2.4507,2.4509
GBPAUD,20030604,173100,2.4510,2.4511,2.4510,2.4511
GBPAUD,20030604,173200,2.4512,2.4513,2.4511,2.4511
GBPAUD,20030604,173300,2.4511,2.4517,2.4511,2.4514
GBPAUD,20030604,173400,2.4514,2.4514,2.4512,2.4512
GBPAUD,20030604,173500,2.4511,2.4516,2.4511,2.4516
GBPAUD,20030604,173600,2.4516,2.4516,2.4516,2.4516
GBPAUD,20030604,173700,2.4521,2.4521,2.4520,2.4520
GBPAUD,20030604,173800,2.4520,2.4520,2.4517,2.4517
GBPAUD,20030604,173900,2.4518,2.4520,2.4517,2.4517
GBPAUD,20030604,174000,2.4516,2.4518,2.4516,2.4518
GBPAUD,20030604,174100,2.4518,2.4518,2.4517,2.4517
GBPAUD,20030604,174200,2.4519,2.4521,2.4519,2.4521
GBPAUD,20030604,174300,2.4521,2.4521,2.4516,2.4516
GBPAUD,20030604,174400,2.4516,2.4523,2.4516,2.4523
GBPAUD,20030604,174500,2.4523,2.4523,2.4523,2.4523
GBPAUD,20030604,174600,2.4523,2.4525,2.4523,2.4525
GBPAUD,20030604,174700,2.4523,2.4527,2.4523,2.4527
GBPAUD,20030604,174800,2.4529,2.4529,2.4525,2.4525
GBPAUD,20030604,174900,2.4524,2.4525,2.4524,2.4525
GBPAUD,20030604,175000,2.4525,2.4525,2.4522,2.4522
GBPAUD,20030604,175100,2.4522,2.4522,2.4520,2.4520
GBPAUD,20030604,175200,2.4520,2.4520,2.4520,2.4520
GBPAUD,20030604,175300,2.4520,2.4520,2.4513,2.4513
GBPAUD,20030604,175400,2.4515,2.4517,2.4515,2.4516
GBPAUD,20030604,175500,2.4516,2.4520,2.4516,2.4520
GBPAUD,20030604,175600,2.4522,2.4527,2.4522,2.4527
GBPAUD,20030604,175700,2.4530,2.4530,2.4530,2.4530
GBPAUD,20030604,175800,2.4530,2.4533,2.4530,2.4530
GBPAUD,20030604,175900,2.4530,2.4530,2.4530,2.4530
GBPAUD,20030604,180000,2.4529,2.4529,2.4527,2.4527
GBPAUD,20030604,180100,2.4527,2.4527,2.4527,2.4527
GBPAUD,20030604,180200,2.4527,2.4532,2.4527,2.4530
GBPAUD,20030604,180300,2.4527,2.4527,2.4527,2.4527
GBPAUD,20030604,180400,2.4525,2.4525,2.4520,2.4520
GBPAUD,20030604,180500,2.4520,2.4520,2.4520,2.4520
GBPAUD,20030604,180600,2.4516,2.4516,2.4509,2.4509
GBPAUD,20030604,180700,2.4509,2.4512,2.4509,2.4512
GBPAUD,20030604,180800,2.4512,2.4512,2.4512,2.4512
GBPAUD,20030604,180900,2.4512,2.4512,2.4512,2.4512
GBPAUD,20030604,181000,2.4511,2.4514,2.4511,2.4514
GBPAUD,20030604,181100,2.4515,2.4518,2.4515,2.4518
GBPAUD,20030604,181200,2.4518,2.4525,2.4518,2.4525
GBPAUD,20030604,181300,2.4528,2.4528,2.4524,2.4524
GBPAUD,20030604,181400,2.4524,2.4524,2.4524,2.4524
GBPAUD,20030604,181500,2.4524,2.4524,2.4520,2.4522
GBPAUD,20030604,181600,2.4523,2.4525,2.4523,2.4523
GBPAUD,20030604,181700,2.4524,2.4530,2.4524,2.4530
GBPAUD,20030604,181800,2.4532,2.4532,2.4532,2.4532
GBPAUD,20030604,181900,2.4532,2.4532,2.4525,2.4526
GBPAUD,20030604,182000,2.4530,2.4530,2.4530,2.4530
GBPAUD,20030604,182100,2.4530,2.4530,2.4530,2.4530
GBPAUD,20030604,182200,2.4532,2.4534,2.4532,2.4534
GBPAUD,20030604,182300,2.4534,2.4536,2.4534,2.4536
GBPAUD,20030604,182400,2.4536,2.4547,2.4536,2.4547
GBPAUD,20030604,182500,2.4549,2.4550,2.4549,2.4550
GBPAUD,20030604,182600,2.4550,2.4553,2.4550,2.4553
GBPAUD,20030604,182700,2.4554,2.4554,2.4553,2.4553
GBPAUD,20030604,182800,2.4550,2.4550,2.4550,2.4550
GBPAUD,20030604,182900,2.4547,2.4548,2.4547,2.4548
GBPAUD,20030604,183000,2.4550,2.4551,2.4550,2.4550
GBPAUD,20030604,183100,2.4550,2.4550,2.4550,2.4550
GBPAUD,20030604,183200,2.4550,2.4550,2.4550,2.4550
GBPAUD,20030604,183300,2.4551,2.4551,2.4551,2.4551
GBPAUD,20030604,183400,2.4551,2.4551,2.4551,2.4551
GBPAUD,20030604,183500,2.4546,2.4546,2.4543,2.4543
GBPAUD,20030604,183600,2.4544,2.4548,2.4544,2.4548
GBPAUD,20030604,183700,2.4548,2.4551,2.4548,2.4551
GBPAUD,20030604,183800,2.4550,2.4550,2.4550,2.4550
GBPAUD,20030604,183900,2.4550,2.4550,2.4548,2.4548
GBPAUD,20030604,184000,2.4547,2.4547,2.4546,2.4546
GBPAUD,20030604,184100,2.4546,2.4546,2.4543,2.4543
GBPAUD,20030604,184200,2.4543,2.4543,2.4542,2.4543
GBPAUD,20030604,184300,2.4543,2.4543,2.4543,2.4543
GBPAUD,20030604,184400,2.4543,2.4543,2.4543,2.4543
GBPAUD,20030604,184500,2.4543,2.4550,2.4543,2.4550
GBPAUD,20030604,184600,2.4550,2.4550,2.4548,2.4548
GBPAUD,20030604,184700,2.4546,2.4546,2.4546,2.4546
GBPAUD,20030604,184800,2.4546,2.4546,2.4546,2.4546
GBPAUD,20030604,184900,2.4546,2.4546,2.4546,2.4546
GBPAUD,20030604,185000,2.4546,2.4546,2.4546,2.4546
GBPAUD,20030604,185100,2.4546,2.4546,2.4543,2.4543
GBPAUD,20030604,185200,2.4543,2.4543,2.4543,2.4543
GBPAUD,20030604,185300,2.4543,2.4543,2.4543,2.4543
GBPAUD,20030604,185400,2.4541,2.4541,2.4534,2.4534
GBPAUD,20030604,185500,2.4532,2.4532,2.4515,2.4516
GBPAUD,20030604,185600,2.4517,2.4523,2.4517,2.4519
GBPAUD,20030604,185700,2.4522,2.4522,2.4522,2.4522
GBPAUD,20030604,185800,2.4522,2.4522,2.4522,2.4522
GBPAUD,20030604,185900,2.4527,2.4527,2.4527,2.4527
GBPAUD,20030604,190000,2.4527,2.4528,2.4527,2.4528
GBPAUD,20030604,190100,2.4528,2.4528,2.4528,2.4528
GBPAUD,20030604,190200,2.4529,2.4533,2.4529,2.4533
GBPAUD,20030604,190300,2.4533,2.4533,2.4533,2.4533
GBPAUD,20030604,190400,2.4533,2.4533,2.4533,2.4533
GBPAUD,20030604,190500,2.4532,2.4532,2.4527,2.4527
GBPAUD,20030604,190600,2.4528,2.4528,2.4525,2.4525
GBPAUD,20030604,190700,2.4525,2.4525,2.4525,2.4525
GBPAUD,20030604,190800,2.4525,2.4525,2.4525,2.4525
GBPAUD,20030604,190900,2.4525,2.4526,2.4525,2.4526
GBPAUD,20030604,191000,2.4525,2.4525,2.4523,2.4523
GBPAUD,20030604,191100,2.4523,2.4523,2.4523,2.4523
GBPAUD,20030604,191200,2.4523,2.4523,2.4523,2.4523
GBPAUD,20030604,191300,2.4523,2.4523,2.4523,2.4523
GBPAUD,20030604,191400,2.4523,2.4527,2.4523,2.4527
GBPAUD,20030604,191500,2.4527,2.4527,2.4527,2.4527
GBPAUD,20030604,191600,2.4527,2.4527,2.4527,2.4527
GBPAUD,20030604,191700,2.4537,2.4537,2.4537,2.4537
GBPAUD,20030604,191800,2.4537,2.4537,2.4537,2.4537
GBPAUD,20030604,191900,2.4537,2.4548,2.4537,2.4548
GBPAUD,20030604,192000,2.4550,2.4550,2.4550,2.4550
GBPAUD,20030604,192100,2.4550,2.4550,2.4549,2.4550
GBPAUD,20030604,192200,2.4550,2.4550,2.4548,2.4548
GBPAUD,20030604,192300,2.4548,2.4548,2.4548,2.4548
GBPAUD,20030604,192400,2.4548,2.4548,2.4548,2.4548
GBPAUD,20030604,192500,2.4548,2.4548,2.4541,2.4541
GBPAUD,20030604,192600,2.4541,2.4546,2.4541,2.4546
GBPAUD,20030604,192700,2.4547,2.4550,2.4547,2.4550
GBPAUD,20030604,192800,2.4550,2.4550,2.4550,2.4550
GBPAUD,20030604,192900,2.4552,2.4553,2.4551,2.4551
GBPAUD,20030604,193000,2.4551,2.4551,2.4551,2.4551
GBPAUD,20030604,193100,2.4551,2.4554,2.4551,2.4554
GBPAUD,20030604,193200,2.4551,2.4551,2.4550,2.4550
GBPAUD,20030604,193300,2.4550,2.4550,2.4546,2.4546
GBPAUD,20030604,193400,2.4546,2.4546,2.4546,2.4546
GBPAUD,20030604,193500,2.4546,2.4546,2.4540,2.4545
GBPAUD,20030604,193600,2.4550,2.4554,2.4550,2.4554
GBPAUD,20030604,193700,2.4554,2.4554,2.4554,2.4554
GBPAUD,20030604,193800,2.4554,2.4554,2.4554,2.4554
GBPAUD,20030604,193900,2.4555,2.4555,2.4550,2.4550
GBPAUD,20030604,194000,2.4548,2.4548,2.4548,2.4548
GBPAUD,20030604,194100,2.4548,2.4548,2.4548,2.4548
GBPAUD,20030604,194200,2.4548,2.4548,2.4548,2.4548
GBPAUD,20030604,194300,2.4543,2.4543,2.4536,2.4539
GBPAUD,20030604,194400,2.4541,2.4541,2.4541,2.4541
GBPAUD,20030604,194500,2.4541,2.4541,2.4541,2.4541
GBPAUD,20030604,194600,2.4541,2.4546,2.4541,2.4546
GBPAUD,20030604,194700,2.4546,2.4546,2.4546,2.4546
GBPAUD,20030604,194800,2.4546,2.4546,2.4545,2.4546
GBPAUD,20030604,194900,2.4546,2.4552,2.4546,2.4552
GBPAUD,20030604,195000,2.4552,2.4553,2.4552,2.4553
GBPAUD,20030604,195100,2.4553,2.4553,2.4553,2.4553
GBPAUD,20030604,195200,2.4553,2.4553,2.4553,2.4553
GBPAUD,20030604,195300,2.4553,2.4553,2.4553,2.4553
GBPAUD,20030604,195400,2.4553,2.4557,2.4553,2.4557
GBPAUD,20030604,195500,2.4555,2.4555,2.4553,2.4555
GBPAUD,20030604,195600,2.4557,2.4558,2.4557,2.4558
GBPAUD,20030604,195700,2.4558,2.4560,2.4558,2.4560
GBPAUD,20030604,195800,2.4560,2.4560,2.4560,2.4560
GBPAUD,20030604,195900,2.4560,2.4560,2.4560,2.4560
GBPAUD,20030604,200000,2.4560,2.4560,2.4560,2.4560
GBPAUD,20030604,200100,2.4564,2.4564,2.4564,2.4564
GBPAUD,20030604,200200,2.4564,2.4564,2.4564,2.4564
GBPAUD,20030604,200300,2.4564,2.4564,2.4564,2.4564
GBPAUD,20030604,200400,2.4564,2.4567,2.4564,2.4567
GBPAUD,20030604,200500,2.4567,2.4567,2.4567,2.4567
GBPAUD,20030604,200600,2.4567,2.4569,2.4567,2.4569
GBPAUD,20030604,200700,2.4569,2.4569,2.4569,2.4569
GBPAUD,20030604,200800,2.4569,2.4569,2.4565,2.4567
GBPAUD,20030604,200900,2.4569,2.4572,2.4569,2.4572
GBPAUD,20030604,201000,2.4571,2.4571,2.4565,2.4565
GBPAUD,20030604,201100,2.4565,2.4575,2.4565,2.4575
GBPAUD,20030604,201200,2.4575,2.4576,2.4575,2.4576
GBPAUD,20030604,201300,2.4576,2.4576,2.4570,2.4570
GBPAUD,20030604,201400,2.4570,2.4570,2.4570,2.4570
GBPAUD,20030604,201500,2.4574,2.4574,2.4574,2.4574
GBPAUD,20030604,201600,2.4574,2.4574,2.4568,2.4568
GBPAUD,20030604,201700,2.4568,2.4568,2.4568,2.4568
GBPAUD,20030604,201800,2.4568,2.4568,2.4568,2.4568
GBPAUD,20030604,201900,2.4568,2.4568,2.4568,2.4568
GBPAUD,20030604,202000,2.4568,2.4568,2.4568,2.4568
GBPAUD,20030604,202100,2.4568,2.4568,2.4568,2.4568
GBPAUD,20030604,202200,2.4569,2.4569,2.4569,2.4569
GBPAUD,20030604,202300,2.4569,2.4569,2.4569,2.4569
GBPAUD,20030604,202400,2.4569,2.4569,2.4569,2.4569
GBPAUD,20030604,202500,2.4569,2.4570,2.4565,2.4565
GBPAUD,20030604,202600,2.4564,2.4564,2.4552,2.4557
GBPAUD,20030604,202700,2.4558,2.4563,2.4558,2.4563
GBPAUD,20030604,202800,2.4563,2.4563,2.4563,2.4563
GBPAUD,20030604,202900,2.4569,2.4569,2.4569,2.4569
GBPAUD,20030604,203000,2.4569,2.4571,2.4569,2.4571
GBPAUD,20030604,203100,2.4571,2.4571,2.4571,2.4571
GBPAUD,20030604,203200,2.4571,2.4571,2.4571,2.4571
GBPAUD,20030604,203300,2.4567,2.4567,2.4567,2.4567
GBPAUD,20030604,203400,2.4567,2.4567,2.4559,2.4559
GBPAUD,20030604,203500,2.4555,2.4555,2.4555,2.4555
GBPAUD,20030604,203600,2.4553,2.4553,2.4548,2.4548
GBPAUD,20030604,203700,2.4548,2.4554,2.4548,2.4554
GBPAUD,20030604,203800,2.4554,2.4554,2.4554,2.4554
GBPAUD,20030604,203900,2.4554,2.4560,2.4554,2.4560
GBPAUD,20030604,204000,2.4560,2.4560,2.4560,2.4560
GBPAUD,20030604,204100,2.4560,2.4560,2.4556,2.4556
GBPAUD,20030604,204200,2.4556,2.4556,2.4556,2.4556
GBPAUD,20030604,204300,2.4560,2.4560,2.4560,2.4560
GBPAUD,20030604,204400,2.4560,2.4560,2.4560,2.4560
GBPAUD,20030604,204500,2.4560,2.4560,2.4560,2.4560
GBPAUD,20030604,204600,2.4560,2.4560,2.4560,2.4560
GBPAUD,20030604,204700,2.4560,2.4560,2.4556,2.4556
GBPAUD,20030604,204800,2.4556,2.4556,2.4556,2.4556
GBPAUD,20030604,204900,2.4553,2.4558,2.4553,2.4558
GBPAUD,20030604,205000,2.4559,2.4559,2.4559,2.4559
GBPAUD,20030604,205100,2.4560,2.4560,2.4560,2.4560
GBPAUD,20030604,205200,2.4560,2.4560,2.4560,2.4560
GBPAUD,20030604,205300,2.4560,2.4560,2.4560,2.4560
GBPAUD,20030604,205400,2.4560,2.4564,2.4560,2.4564
GBPAUD,20030604,205500,2.4564,2.4564,2.4564,2.4564
GBPAUD,20030604,205600,2.4565,2.4565,2.4565,2.4565
GBPAUD,20030604,205700,2.4565,2.4565,2.4565,2.4565
GBPAUD,20030604,205800,2.4565,2.4565,2.4564,2.4564
GBPAUD,20030604,205900,2.4562,2.4562,2.4562,2.4562
GBPAUD,20030604,210000,2.4562,2.4562,2.4555,2.4555
GBPAUD,20030604,210100,2.4551,2.4554,2.4551,2.4553
GBPAUD,20030604,210200,2.4550,2.4550,2.4544,2.4544
GBPAUD,20030604,210300,2.4544,2.4544,2.4536,2.4536
GBPAUD,20030604,210400,2.4540,2.4540,2.4525,2.4525
GBPAUD,20030604,210500,2.4527,2.4536,2.4527,2.4536
GBPAUD,20030604,210600,2.4538,2.4540,2.4538,2.4540
GBPAUD,20030604,210700,2.4540,2.4540,2.4536,2.4536
GBPAUD,20030604,210800,2.4534,2.4534,2.4534,2.4534
GBPAUD,20030604,210900,2.4536,2.4536,2.4536,2.4536
GBPAUD,20030604,211000,2.4536,2.4536,2.4536,2.4536
GBPAUD,20030604,211100,2.4536,2.4536,2.4536,2.4536
GBPAUD,20030604,211200,2.4536,2.4536,2.4536,2.4536
GBPAUD,20030604,211300,2.4533,2.4536,2.4533,2.4536
GBPAUD,20030604,211400,2.4536,2.4536,2.4536,2.4536
GBPAUD,20030604,211500,2.4536,2.4541,2.4536,2.4541
GBPAUD,20030604,211600,2.4544,2.4547,2.4544,2.4547
GBPAUD,20030604,211700,2.4547,2.4547,2.4547,2.4547
GBPAUD,20030604,211800,2.4547,2.4547,2.4547,2.4547
GBPAUD,20030604,211900,2.4547,2.4547,2.4547,2.4547
GBPAUD,20030604,212000,2.4547,2.4558,2.4547,2.4558
GBPAUD,20030604,212100,2.4558,2.4564,2.4558,2.4564
GBPAUD,20030604,212200,2.4564,2.4569,2.4562,2.4569
GBPAUD,20030604,212300,2.4569,2.4569,2.4569,2.4569
GBPAUD,20030604,212400,2.4569,2.4569,2.4569,2.4569
GBPAUD,20030604,212500,2.4569,2.4569,2.4568,2.4568
GBPAUD,20030604,212600,2.4568,2.4568,2.4568,2.4568
GBPAUD,20030604,212700,2.4568,2.4568,2.4568,2.4568
GBPAUD,20030604,212800,2.4568,2.4568,2.4568,2.4568
GBPAUD,20030604,212900,2.4568,2.4568,2.4561,2.4561
GBPAUD,20030604,213000,2.4561,2.4561,2.4561,2.4561
GBPAUD,20030604,213100,2.4561,2.4561,2.4561,2.4561
GBPAUD,20030604,213200,2.4561,2.4561,2.4561,2.4561
GBPAUD,20030604,213300,2.4561,2.4564,2.4561,2.4564
GBPAUD,20030604,213400,2.4562,2.4568,2.4560,2.4564
GBPAUD,20030604,213500,2.4562,2.4562,2.4562,2.4562
GBPAUD,20030604,213600,2.4562,2.4562,2.4562,2.4562
GBPAUD,20030604,213700,2.4562,2.4562,2.4562,2.4562
GBPAUD,20030604,213800,2.4562,2.4562,2.4557,2.4557
GBPAUD,20030604,213900,2.4555,2.4555,2.4553,2.4553
GBPAUD,20030604,214000,2.4553,2.4553,2.4553,2.4553
GBPAUD,20030604,214100,2.4553,2.4553,2.4548,2.4548
GBPAUD,20030604,214200,2.4548,2.4548,2.4548,2.4548
GBPAUD,20030604,214300,2.4548,2.4567,2.4548,2.4564
GBPAUD,20030604,214400,2.4560,2.4560,2.4550,2.4550
GBPAUD,20030604,214500,2.4547,2.4547,2.4543,2.4543
GBPAUD,20030604,214600,2.4543,2.4543,2.4541,2.4541
GBPAUD,20030604,214700,2.4539,2.4539,2.4536,2.4536
GBPAUD,20030604,214800,2.4535,2.4535,2.4532,2.4532
GBPAUD,20030604,214900,2.4532,2.4533,2.4532,2.4533
GBPAUD,20030604,215000,2.4533,2.4534,2.4533,2.4534
GBPAUD,20030604,215100,2.4534,2.4536,2.4534,2.4536
GBPAUD,20030604,215200,2.4536,2.4536,2.4536,2.4536
GBPAUD,20030604,215300,2.4536,2.4536,2.4536,2.4536
GBPAUD,20030604,215400,2.4538,2.4538,2.4538,2.4538
GBPAUD,20030604,215500,2.4536,2.4537,2.4534,2.4534
GBPAUD,20030604,215600,2.4534,2.4534,2.4534,2.4534
GBPAUD,20030604,215700,2.4534,2.4534,2.4534,2.4534
GBPAUD,20030604,215800,2.4534,2.4534,2.4534,2.4534
GBPAUD,20030604,215900,2.4533,2.4533,2.4532,2.4532
GBPAUD,20030604,220000,2.4532,2.4532,2.4532,2.4532
GBPAUD,20030604,220100,2.4532,2.4540,2.4532,2.4540
GBPAUD,20030604,220200,2.4539,2.4539,2.4536,2.4537
GBPAUD,20030604,220300,2.4537,2.4538,2.4537,2.4538
GBPAUD,20030604,220400,2.4538,2.4538,2.4538,2.4538
GBPAUD,20030604,220500,2.4538,2.4538,2.4538,2.4538
GBPAUD,20030604,220600,2.4536,2.4536,2.4534,2.4534
GBPAUD,20030604,220700,2.4534,2.4534,2.4534,2.4534
GBPAUD,20030604,220800,2.4533,2.4533,2.4533,2.4533
GBPAUD,20030604,220900,2.4533,2.4534,2.4530,2.4530
GBPAUD,20030604,221000,2.4527,2.4527,2.4526,2.4526
GBPAUD,20030604,221100,2.4527,2.4527,2.4527,2.4527
GBPAUD,20030604,221200,2.4529,2.4532,2.4529,2.4532
GBPAUD,20030604,221300,2.4533,2.4533,2.4532,2.4532
GBPAUD,20030604,221400,2.4532,2.4532,2.4532,2.4532
GBPAUD,20030604,221500,2.4536,2.4539,2.4536,2.4539
GBPAUD,20030604,221600,2.4541,2.4541,2.4541,2.4541
GBPAUD,20030604,221700,2.4541,2.4541,2.4541,2.4541
GBPAUD,20030604,221800,2.4541,2.4547,2.4541,2.4546
GBPAUD,20030604,221900,2.4549,2.4555,2.4549,2.4555
GBPAUD,20030604,222000,2.4554,2.4554,2.4554,2.4554
GBPAUD,20030604,222100,2.4554,2.4554,2.4554,2.4554
GBPAUD,20030604,222200,2.4554,2.4554,2.4548,2.4548
GBPAUD,20030604,222300,2.4547,2.4547,2.4543,2.4543
GBPAUD,20030604,222400,2.4543,2.4543,2.4543,2.4543
GBPAUD,20030604,222500,2.4543,2.4553,2.4543,2.4553
GBPAUD,20030604,222600,2.4553,2.4553,2.4553,2.4553
GBPAUD,20030604,222700,2.4553,2.4553,2.4553,2.4553
GBPAUD,20030604,222800,2.4553,2.4553,2.4548,2.4548
GBPAUD,20030604,222900,2.4548,2.4548,2.4548,2.4548
GBPAUD,20030604,223000,2.4548,2.4548,2.4548,2.4548
GBPAUD,20030604,223100,2.4544,2.4544,2.4544,2.4544
GBPAUD,20030604,223200,2.4544,2.4578,2.4544,2.4578
GBPAUD,20030604,223300,2.4575,2.4575,2.4570,2.4570
GBPAUD,20030604,223400,2.4570,2.4570,2.4570,2.4570
GBPAUD,20030604,223500,2.4570,2.4570,2.4552,2.4552
GBPAUD,20030604,223600,2.4552,2.4552,2.4552,2.4552
GBPAUD,20030604,223700,2.4552,2.4552,2.4552,2.4552
GBPAUD,20030604,223800,2.4552,2.4554,2.4552,2.4554
GBPAUD,20030604,223900,2.4554,2.4554,2.4554,2.4554
GBPAUD,20030604,224000,2.4554,2.4554,2.4554,2.4554
GBPAUD,20030604,224100,2.4554,2.4557,2.4554,2.4557
GBPAUD,20030604,224200,2.4555,2.4555,2.4550,2.4550
GBPAUD,20030604,224300,2.4550,2.4550,2.4549,2.4550
GBPAUD,20030604,224400,2.4550,2.4550,2.4550,2.4550
GBPAUD,20030604,224500,2.4550,2.4550,2.4550,2.4550
GBPAUD,20030604,224600,2.4550,2.4556,2.4550,2.4556
GBPAUD,20030604,224700,2.4556,2.4557,2.4556,2.4557
GBPAUD,20030604,224800,2.4557,2.4557,2.4553,2.4553
GBPAUD,20030604,224900,2.4551,2.4551,2.4551,2.4551
GBPAUD,20030604,225000,2.4551,2.4551,2.4551,2.4551
GBPAUD,20030604,225100,2.4551,2.4551,2.4550,2.4550
GBPAUD,20030604,225200,2.4550,2.4553,2.4548,2.4548
GBPAUD,20030604,225300,2.4546,2.4553,2.4546,2.4553
GBPAUD,20030604,225400,2.4553,2.4553,2.4553,2.4553
GBPAUD,20030604,225500,2.4553,2.4553,2.4551,2.4551
GBPAUD,20030604,225600,2.4553,2.4558,2.4553,2.4558
GBPAUD,20030604,225700,2.4558,2.4564,2.4558,2.4564
GBPAUD,20030604,225800,2.4565,2.4568,2.4565,2.4568
GBPAUD,20030604,225900,2.4568,2.4568,2.4568,2.4568
GBPAUD,20030604,230000,2.4568,2.4568,2.4567,2.4567
GBPAUD,20030604,230100,2.4567,2.4567,2.4567,2.4567
GBPAUD,20030604,230200,2.4567,2.4567,2.4561,2.4561
GBPAUD,20030604,230300,2.4560,2.4560,2.4560,2.4560
GBPAUD,20030604,230400,2.4562,2.4566,2.4562,2.4566
GBPAUD,20030604,230500,2.4566,2.4566,2.4566,2.4566
GBPAUD,20030604,230600,2.4566,2.4566,2.4566,2.4566
GBPAUD,20030604,230700,2.4566,2.4571,2.4566,2.4571
GBPAUD,20030604,230800,2.4571,2.4571,2.4571,2.4571
GBPAUD,20030604,230900,2.4571,2.4571,2.4571,2.4571
GBPAUD,20030604,231000,2.4567,2.4567,2.4565,2.4565
GBPAUD,20030604,231100,2.4563,2.4563,2.4563,2.4563
GBPAUD,20030604,231200,2.4563,2.4563,2.4560,2.4560
GBPAUD,20030604,231300,2.4560,2.4560,2.4560,2.4560
GBPAUD,20030604,231400,2.4560,2.4560,2.4560,2.4560
GBPAUD,20030604,231500,2.4560,2.4560,2.4554,2.4554
GBPAUD,20030604,231600,2.4552,2.4552,2.4536,2.4536
GBPAUD,20030604,231700,2.4537,2.4537,2.4537,2.4537
GBPAUD,20030604,231800,2.4540,2.4544,2.4540,2.4544
GBPAUD,20030604,231900,2.4544,2.4547,2.4544,2.4547
GBPAUD,20030604,232000,2.4550,2.4551,2.4550,2.4551
GBPAUD,20030604,232100,2.4551,2.4551,2.4551,2.4551
GBPAUD,20030604,232200,2.4551,2.4551,2.4551,2.4551
GBPAUD,20030604,232300,2.4551,2.4551,2.4551,2.4551
GBPAUD,20030604,232400,2.4551,2.4551,2.4547,2.4547
GBPAUD,20030604,232500,2.4547,2.4553,2.4547,2.4553
GBPAUD,20030604,232600,2.4555,2.4556,2.4555,2.4556
GBPAUD,20030604,232700,2.4556,2.4556,2.4556,2.4556
GBPAUD,20030604,232800,2.4559,2.4559,2.4556,2.4556
GBPAUD,20030604,232900,2.4556,2.4560,2.4556,2.4560
GBPAUD,20030604,233000,2.4562,2.4564,2.4562,2.4564
GBPAUD,20030604,233100,2.4564,2.4564,2.4564,2.4564
GBPAUD,20030604,233200,2.4564,2.4564,2.4553,2.4553
GBPAUD,20030604,233300,2.4555,2.4558,2.4554,2.4558
GBPAUD,20030604,233400,2.4559,2.4567,2.4559,2.4567
GBPAUD,20030604,233500,2.4567,2.4567,2.4567,2.4567
GBPAUD,20030604,233600,2.4572,2.4572,2.4572,2.4572
GBPAUD,20030604,233700,2.4572,2.4572,2.4572,2.4572
GBPAUD,20030604,233800,2.4573,2.4573,2.4571,2.4571
GBPAUD,20030604,233900,2.4569,2.4569,2.4569,2.4569
GBPAUD,20030604,234000,2.4569,2.4569,2.4569,2.4569
GBPAUD,20030604,234100,2.4569,2.4569,2.4569,2.4569
GBPAUD,20030604,234200,2.4569,2.4569,2.4569,2.4569
GBPAUD,20030604,234300,2.4569,2.4569,2.4567,2.4567
GBPAUD,20030604,234400,2.4563,2.4563,2.4563,2.4563
GBPAUD,20030604,234500,2.4564,2.4564,2.4564,2.4564
GBPAUD,20030604,234600,2.4564,2.4564,2.4564,2.4564
GBPAUD,20030604,234700,2.4564,2.4564,2.4564,2.4564
GBPAUD,20030604,234800,2.4564,2.4564,2.4564,2.4564
GBPAUD,20030604,234900,2.4564,2.4564,2.4564,2.4564
GBPAUD,20030604,235000,2.4564,2.4564,2.4564,2.4564
GBPAUD,20030604,235100,2.4564,2.4564,2.4562,2.4562
GBPAUD,20030604,235200,2.4561,2.4564,2.4561,2.4564
GBPAUD,20030604,235300,2.4565,2.4569,2.4565,2.4569
GBPAUD,20030604,235400,2.4569,2.4569,2.4569,2.4569
GBPAUD,20030604,235500,2.4569,2.4569,2.4569,2.4569
GBPAUD,20030604,235600,2.4569,2.4569,2.4569,2.4569
GBPAUD,20030604,235700,2.4569,2.4569,2.4569,2.4569
GBPAUD,20030604,235800,2.4569,2.4569,2.4569,2.4569
GBPAUD,20030604,235900,2.4569,2.4569,2.4569,2.4569
GBPAUD,20030605,000000,2.4569,2.4569,2.4554,2.4554
GBPNZD,20030604,000100,2.8045,2.8045,2.8045,2.8045
GBPNZD,20030604,000200,2.8045,2.8045,2.8045,2.8045
GBPNZD,20030604,000300,2.8045,2.8045,2.8045,2.8045
GBPNZD,20030604,000400,2.8045,2.8045,2.8045,2.8045
GBPNZD,20030604,000500,2.8045,2.8045,2.8041,2.8042
GBPNZD,20030604,000600,2.8044,2.8044,2.8044,2.8044
GBPNZD,20030604,000700,2.8044,2.8044,2.8044,2.8044
GBPNZD,20030604,000800,2.8044,2.8044,2.8044,2.8044
GBPNZD,20030604,000900,2.8044,2.8044,2.8044,2.8044
GBPNZD,20030604,001000,2.8044,2.8044,2.8043,2.8043
GBPNZD,20030604,001100,2.8043,2.8043,2.8043,2.8043
GBPNZD,20030604,001200,2.8043,2.8043,2.8043,2.8043
GBPNZD,20030604,001300,2.8043,2.8049,2.8043,2.8048
GBPNZD,20030604,001400,2.8048,2.8048,2.8040,2.8040
GBPNZD,20030604,001500,2.8037,2.8037,2.8036,2.8036
GBPNZD,20030604,001600,2.8036,2.8036,2.8036,2.8036
GBPNZD,20030604,001700,2.8036,2.8036,2.8036,2.8036
GBPNZD,20030604,001800,2.8036,2.8040,2.8036,2.8040
GBPNZD,20030604,001900,2.8040,2.8048,2.8040,2.8048
GBPNZD,20030604,002000,2.8048,2.8048,2.8048,2.8048
GBPNZD,20030604,002100,2.8048,2.8048,2.8048,2.8048
GBPNZD,20030604,002200,2.8048,2.8048,2.8046,2.8046
GBPNZD,20030604,002300,2.8046,2.8046,2.8046,2.8046
GBPNZD,20030604,002400,2.8046,2.8046,2.8045,2.8045
GBPNZD,20030604,002500,2.8045,2.8047,2.8045,2.8047
GBPNZD,20030604,002600,2.8047,2.8047,2.8047,2.8047
GBPNZD,20030604,002700,2.8047,2.8047,2.8047,2.8047
GBPNZD,20030604,002800,2.8047,2.8047,2.8047,2.8047
GBPNZD,20030604,002900,2.8047,2.8047,2.8047,2.8047
GBPNZD,20030604,003000,2.8048,2.8048,2.8048,2.8048
GBPNZD,20030604,003100,2.8048,2.8056,2.8048,2.8056
GBPNZD,20030604,003200,2.8056,2.8056,2.8056,2.8056
GBPNZD,20030604,003300,2.8056,2.8056,2.8051,2.8051
GBPNZD,20030604,003400,2.8051,2.8051,2.8045,2.8045
GBPNZD,20030604,003500,2.8041,2.8041,2.8041,2.8041
GBPNZD,20030604,003600,2.8041,2.8041,2.8041,2.8041
GBPNZD,20030604,003700,2.8041,2.8041,2.8041,2.8041
GBPNZD,20030604,003800,2.8040,2.8040,2.8040,2.8040
GBPNZD,20030604,003900,2.8040,2.8040,2.8040,2.8040
GBPNZD,20030604,004000,2.8040,2.8040,2.8040,2.8040
GBPNZD,20030604,004100,2.8040,2.8040,2.8040,2.8040
GBPNZD,20030604,004200,2.8040,2.8040,2.8040,2.8040
GBPNZD,20030604,004300,2.8040,2.8040,2.8040,2.8040
GBPNZD,20030604,004400,2.8040,2.8040,2.8040,2.8040
GBPNZD,20030604,004500,2.8040,2.8040,2.8040,2.8040
GBPNZD,20030604,004600,2.8051,2.8061,2.8051,2.8061
GBPNZD,20030604,004700,2.8061,2.8061,2.8061,2.8061
GBPNZD,20030604,004800,2.8061,2.8061,2.8061,2.8061
GBPNZD,20030604,004900,2.8061,2.8061,2.8061,2.8061
GBPNZD,20030604,005000,2.8061,2.8061,2.8061,2.8061
GBPNZD,20030604,005100,2.8061,2.8061,2.8061,2.8061
GBPNZD,20030604,005200,2.8061,2.8070,2.8061,2.8070
GBPNZD,20030604,005300,2.8070,2.8070,2.8070,2.8070
GBPNZD,20030604,005400,2.8070,2.8070,2.8070,2.8070
GBPNZD,20030604,005500,2.8070,2.8076,2.8070,2.8076
GBPNZD,20030604,005600,2.8076,2.8087,2.8076,2.8087
GBPNZD,20030604,005700,2.8089,2.8089,2.8089,2.8089
GBPNZD,20030604,005800,2.8089,2.8091,2.8089,2.8091
GBPNZD,20030604,005900,2.8091,2.8091,2.8090,2.8090
GBPNZD,20030604,010000,2.8090,2.8090,2.8090,2.8090
GBPNZD,20030604,010100,2.8090,2.8090,2.8090,2.8090
GBPNZD,20030604,010200,2.8090,2.8090,2.8090,2.8090
GBPNZD,20030604,010300,2.8090,2.8090,2.8090,2.8090
GBPNZD,20030604,010400,2.8083,2.8085,2.8083,2.8085
GBPNZD,20030604,010500,2.8085,2.8085,2.8085,2.8085
GBPNZD,20030604,010600,2.8085,2.8085,2.8085,2.8085
GBPNZD,20030604,010700,2.8085,2.8085,2.8085,2.8085
GBPNZD,20030604,010800,2.8085,2.8085,2.8085,2.8085
GBPNZD,20030604,010900,2.8085,2.8085,2.8085,2.8085
GBPNZD,20030604,011000,2.8085,2.8085,2.8082,2.8082
GBPNZD,20030604,011100,2.8081,2.8082,2.8081,2.8082
GBPNZD,20030604,011200,2.8084,2.8086,2.8084,2.8086
GBPNZD,20030604,011300,2.8086,2.8086,2.8086,2.8086
GBPNZD,20030604,011400,2.8086,2.8086,2.8086,2.8086
GBPNZD,20030604,011500,2.8086,2.8086,2.8086,2.8086
GBPNZD,20030604,011600,2.8087,2.8087,2.8084,2.8084
GBPNZD,20030604,011700,2.8084,2.8086,2.8084,2.8086
GBPNZD,20030604,011800,2.8086,2.8086,2.8086,2.8086
GBPNZD,20030604,011900,2.8086,2.8086,2.8086,2.8086
GBPNZD,20030604,012000,2.8086,2.8086,2.8086,2.8086
GBPNZD,20030604,012100,2.8086,2.8086,2.8086,2.8086
GBPNZD,20030604,012200,2.8086,2.8086,2.8086,2.8086
GBPNZD,20030604,012300,2.8086,2.8086,2.8062,2.8062
GBPNZD,20030604,012400,2.8062,2.8062,2.8060,2.8060
GBPNZD,20030604,012500,2.8060,2.8060,2.8060,2.8060
GBPNZD,20030604,012600,2.8060,2.8060,2.8060,2.8060
GBPNZD,20030604,012700,2.8060,2.8060,2.8060,2.8060
GBPNZD,20030604,012800,2.8060,2.8060,2.8048,2.8050
GBPNZD,20030604,012900,2.8052,2.8052,2.8052,2.8052
GBPNZD,20030604,013000,2.8052,2.8052,2.8052,2.8052
GBPNZD,20030604,013100,2.8052,2.8052,2.8052,2.8052
GBPNZD,20030604,013200,2.8052,2.8052,2.8052,2.8052
GBPNZD,20030604,013300,2.8052,2.8052,2.8052,2.8052
GBPNZD,20030604,013400,2.8057,2.8059,2.8057,2.8059
GBPNZD,20030604,013500,2.8059,2.8059,2.8059,2.8059
GBPNZD,20030604,013600,2.8059,2.8059,2.8059,2.8059
GBPNZD,20030604,013700,2.8059,2.8059,2.8059,2.8059
GBPNZD,20030604,013800,2.8059,2.8059,2.8032,2.8032
GBPNZD,20030604,013900,2.8034,2.8037,2.8034,2.8037
GBPNZD,20030604,014000,2.8037,2.8037,2.8037,2.8037
GBPNZD,20030604,014100,2.8053,2.8058,2.8053,2.8058
GBPNZD,20030604,014200,2.8058,2.8058,2.8058,2.8058
GBPNZD,20030604,014300,2.8058,2.8058,2.8058,2.8058
GBPNZD,20030604,014400,2.8058,2.8058,2.8058,2.8058
GBPNZD,20030604,014500,2.8058,2.8058,2.8058,2.8058
GBPNZD,20030604,014600,2.8058,2.8058,2.8058,2.8058
GBPNZD,20030604,014700,2.8058,2.8073,2.8058,2.8073
GBPNZD,20030604,014800,2.8073,2.8073,2.8073,2.8073
GBPNZD,20030604,014900,2.8073,2.8073,2.8069,2.8069
GBPNZD,20030604,015000,2.8069,2.8069,2.8069,2.8069
GBPNZD,20030604,015100,2.8069,2.8069,2.8069,2.8069
GBPNZD,20030604,015200,2.8069,2.8069,2.8065,2.8065
GBPNZD,20030604,015300,2.8062,2.8062,2.8052,2.8052
GBPNZD,20030604,015400,2.8055,2.8055,2.8055,2.8055
GBPNZD,20030604,015500,2.8058,2.8058,2.8058,2.8058
GBPNZD,20030604,015600,2.8058,2.8058,2.8058,2.8058
GBPNZD,20030604,015700,2.8058,2.8068,2.8058,2.8068
GBPNZD,20030604,015800,2.8068,2.8075,2.8068,2.8075
GBPNZD,20030604,015900,2.8075,2.8081,2.8075,2.8081
GBPNZD,20030604,020000,2.8081,2.8081,2.8081,2.8081
GBPNZD,20030604,020100,2.8081,2.8081,2.8081,2.8081
GBPNZD,20030604,020200,2.8081,2.8087,2.8081,2.8087
GBPNZD,20030604,020300,2.8087,2.8087,2.8087,2.8087
GBPNZD,20030604,020400,2.8087,2.8089,2.8087,2.8089
GBPNZD,20030604,020500,2.8089,2.8089,2.8087,2.8087
GBPNZD,20030604,020600,2.8089,2.8089,2.8089,2.8089
GBPNZD,20030604,020700,2.8089,2.8089,2.8089,2.8089
GBPNZD,20030604,020800,2.8089,2.8089,2.8089,2.8089
GBPNZD,20030604,020900,2.8089,2.8089,2.8089,2.8089
GBPNZD,20030604,021000,2.8089,2.8090,2.8087,2.8090
GBPNZD,20030604,021100,2.8093,2.8093,2.8087,2.8087
GBPNZD,20030604,021200,2.8087,2.8087,2.8087,2.8087
GBPNZD,20030604,021300,2.8087,2.8087,2.8065,2.8080
GBPNZD,20030604,021400,2.8081,2.8081,2.8079,2.8079
GBPNZD,20030604,021500,2.8079,2.8079,2.8079,2.8079
GBPNZD,20030604,021600,2.8079,2.8079,2.8076,2.8076
GBPNZD,20030604,021700,2.8076,2.8076,2.8076,2.8076
GBPNZD,20030604,021800,2.8086,2.8086,2.8083,2.8083
GBPNZD,20030604,021900,2.8083,2.8083,2.8067,2.8067
GBPNZD,20030604,022000,2.8067,2.8067,2.8067,2.8067
GBPNZD,20030604,022100,2.8067,2.8067,2.8067,2.8067
GBPNZD,20030604,022200,2.8067,2.8067,2.8067,2.8067
GBPNZD,20030604,022300,2.8070,2.8070,2.8069,2.8070
GBPNZD,20030604,022400,2.8070,2.8070,2.8070,2.8070
GBPNZD,20030604,022500,2.8070,2.8070,2.8070,2.8070
GBPNZD,20030604,022600,2.8070,2.8070,2.8070,2.8070
GBPNZD,20030604,022700,2.8070,2.8080,2.8070,2.8079
GBPNZD,20030604,022800,2.8083,2.8083,2.8083,2.8083
GBPNZD,20030604,022900,2.8083,2.8083,2.8083,2.8083
GBPNZD,20030604,023000,2.8083,2.8098,2.8083,2.8098
GBPNZD,20030604,023100,2.8096,2.8096,2.8093,2.8093
GBPNZD,20030604,023200,2.8093,2.8093,2.8093,2.8093
GBPNZD,20030604,023300,2.8095,2.8095,2.8095,2.8095
GBPNZD,20030604,023400,2.8095,2.8100,2.8095,2.8100
GBPNZD,20030604,023500,2.8100,2.8100,2.8100,2.8100
GBPNZD,20030604,023600,2.8095,2.8095,2.8095,2.8095
GBPNZD,20030604,023700,2.8094,2.8094,2.8094,2.8094
GBPNZD,20030604,023800,2.8094,2.8094,2.8094,2.8094
GBPNZD,20030604,023900,2.8094,2.8097,2.8094,2.8095
GBPNZD,20030604,024000,2.8095,2.8095,2.8095,2.8095
GBPNZD,20030604,024100,2.8095,2.8095,2.8095,2.8095
GBPNZD,20030604,024200,2.8095,2.8095,2.8083,2.8083
GBPNZD,20030604,024300,2.8082,2.8082,2.8081,2.8081
GBPNZD,20030604,024400,2.8080,2.8083,2.8080,2.8083
GBPNZD,20030604,024500,2.8083,2.8083,2.8083,2.8083
GBPNZD,20030604,024600,2.8083,2.8083,2.8083,2.8083
GBPNZD,20030604,024700,2.8083,2.8083,2.8083,2.8083
GBPNZD,20030604,024800,2.8083,2.8090,2.8083,2.8090
GBPNZD,20030604,024900,2.8090,2.8090,2.8090,2.8090
GBPNZD,20030604,025000,2.8090,2.8090,2.8086,2.8086
GBPNZD,20030604,025100,2.8084,2.8084,2.8083,2.8083
GBPNZD,20030604,025200,2.8083,2.8083,2.8082,2.8082
GBPNZD,20030604,025300,2.8082,2.8082,2.8082,2.8082
GBPNZD,20030604,025400,2.8082,2.8082,2.8082,2.8082
GBPNZD,20030604,025500,2.8082,2.8082,2.8082,2.8082
GBPNZD,20030604,025600,2.8077,2.8077,2.8072,2.8072
GBPNZD,20030604,025700,2.8071,2.8071,2.8071,2.8071
GBPNZD,20030604,025800,2.8071,2.8071,2.8071,2.8071
GBPNZD,20030604,025900,2.8071,2.8071,2.8071,2.8071
GBPNZD,20030604,030000,2.8071,2.8071,2.8071,2.8071
GBPNZD,20030604,030100,2.8071,2.8071,2.8071,2.8071
GBPNZD,20030604,030200,2.8073,2.8073,2.8073,2.8073
GBPNZD,20030604,030300,2.8073,2.8073,2.8073,2.8073
GBPNZD,20030604,030400,2.8073,2.8073,2.8073,2.8073
GBPNZD,20030604,030500,2.8073,2.8073,2.8073,2.8073
GBPNZD,20030604,030600,2.8073,2.8082,2.8073,2.8082
GBPNZD,20030604,030700,2.8081,2.8081,2.8079,2.8079
GBPNZD,20030604,030800,2.8079,2.8079,2.8079,2.8079
GBPNZD,20030604,030900,2.8079,2.8079,2.8079,2.8079
GBPNZD,20030604,031000,2.8079,2.8079,2.8079,2.8079
GBPNZD,20030604,031100,2.8079,2.8085,2.8079,2.8084
GBPNZD,20030604,031200,2.8084,2.8084,2.8082,2.8082
GBPNZD,20030604,031300,2.8082,2.8082,2.8082,2.8082
GBPNZD,20030604,031400,2.8082,2.8082,2.8082,2.8082
GBPNZD,20030604,031500,2.8082,2.8082,2.8082,2.8082
GBPNZD,20030604,031600,2.8082,2.8082,2.8082,2.8082
GBPNZD,20030604,031700,2.8077,2.8077,2.8077,2.8077
GBPNZD,20030604,031800,2.8078,2.8078,2.8078,2.8078
GBPNZD,20030604,031900,2.8078,2.8082,2.8078,2.8082
GBPNZD,20030604,032000,2.8082,2.8082,2.8082,2.8082
GBPNZD,20030604,032100,2.8082,2.8082,2.8082,2.8082
GBPNZD,20030604,032200,2.8082,2.8082,2.8082,2.8082
GBPNZD,20030604,032300,2.8082,2.8082,2.8068,2.8073
GBPNZD,20030604,032400,2.8078,2.8078,2.8078,2.8078
GBPNZD,20030604,032500,2.8078,2.8078,2.8078,2.8078
GBPNZD,20030604,032600,2.8078,2.8078,2.8078,2.8078
GBPNZD,20030604,032700,2.8078,2.8078,2.8078,2.8078
GBPNZD,20030604,032800,2.8078,2.8078,2.8061,2.8061
GBPNZD,20030604,032900,2.8061,2.8061,2.8061,2.8061
GBPNZD,20030604,033000,2.8058,2.8058,2.8057,2.8057
GBPNZD,20030604,033100,2.8057,2.8065,2.8057,2.8065
GBPNZD,20030604,033200,2.8065,2.8065,2.8065,2.8065
GBPNZD,20030604,033300,2.8065,2.8065,2.8065,2.8065
GBPNZD,20030604,033400,2.8065,2.8065,2.8065,2.8065
GBPNZD,20030604,033500,2.8065,2.8065,2.8065,2.8065
GBPNZD,20030604,033600,2.8068,2.8068,2.8068,2.8068
GBPNZD,20030604,033700,2.8068,2.8068,2.8068,2.8068
GBPNZD,20030604,033800,2.8068,2.8068,2.8068,2.8068
GBPNZD,20030604,033900,2.8068,2.8068,2.8068,2.8068
GBPNZD,20030604,034000,2.8068,2.8071,2.8068,2.8071
GBPNZD,20030604,034100,2.8071,2.8071,2.8071,2.8071
GBPNZD,20030604,034200,2.8071,2.8071,2.8071,2.8071
GBPNZD,20030604,034300,2.8071,2.8071,2.8071,2.8071
GBPNZD,20030604,034400,2.8071,2.8071,2.8071,2.8071
GBPNZD,20030604,034500,2.8071,2.8074,2.8071,2.8074
GBPNZD,20030604,034600,2.8074,2.8074,2.8074,2.8074
GBPNZD,20030604,034700,2.8074,2.8082,2.8074,2.8081
GBPNZD,20030604,034800,2.8081,2.8081,2.8081,2.8081
GBPNZD,20030604,034900,2.8081,2.8081,2.8081,2.8081
GBPNZD,20030604,035000,2.8081,2.8081,2.8079,2.8079
GBPNZD,20030604,035100,2.8079,2.8079,2.8079,2.8079
GBPNZD,20030604,035200,2.8079,2.8079,2.8069,2.8069
GBPNZD,20030604,035300,2.8069,2.8069,2.8069,2.8069
GBPNZD,20030604,035400,2.8069,2.8069,2.8069,2.8069
GBPNZD,20030604,035500,2.8069,2.8069,2.8069,2.8069
GBPNZD,20030604,035600,2.8069,2.8069,2.8069,2.8069
GBPNZD,20030604,035700,2.8069,2.8072,2.8069,2.8072
GBPNZD,20030604,035800,2.8073,2.8073,2.8073,2.8073
GBPNZD,20030604,035900,2.8073,2.8073,2.8073,2.8073
GBPNZD,20030604,040000,2.8073,2.8073,2.8073,2.8073
GBPNZD,20030604,040100,2.8073,2.8073,2.8073,2.8073
GBPNZD,20030604,040200,2.8073,2.8073,2.8068,2.8068
GBPNZD,20030604,040300,2.8068,2.8068,2.8068,2.8068
GBPNZD,20030604,040400,2.8074,2.8074,2.8074,2.8074
GBPNZD,20030604,040500,2.8074,2.8074,2.8074,2.8074
GBPNZD,20030604,040600,2.8074,2.8074,2.8074,2.8074
GBPNZD,20030604,040700,2.8074,2.8074,2.8067,2.8069
GBPNZD,20030604,040800,2.8069,2.8072,2.8069,2.8072
GBPNZD,20030604,040900,2.8072,2.8072,2.8072,2.8072
GBPNZD,20030604,041000,2.8072,2.8072,2.8072,2.8072
GBPNZD,20030604,041100,2.8072,2.8072,2.8072,2.8072
GBPNZD,20030604,041200,2.8072,2.8072,2.8072,2.8072
GBPNZD,20030604,041300,2.8072,2.8075,2.8072,2.8074
GBPNZD,20030604,041400,2.8074,2.8074,2.8074,2.8074
GBPNZD,20030604,041500,2.8074,2.8074,2.8074,2.8074
GBPNZD,20030604,041600,2.8074,2.8074,2.8074,2.8074
GBPNZD,20030604,041700,2.8074,2.8074,2.8074,2.8074
GBPNZD,20030604,041800,2.8074,2.8074,2.8069,2.8069
GBPNZD,20030604,041900,2.8069,2.8069,2.8069,2.8069
GBPNZD,20030604,042000,2.8069,2.8069,2.8069,2.8069
GBPNZD,20030604,042100,2.8069,2.8069,2.8069,2.8069
GBPNZD,20030604,042200,2.8071,2.8071,2.8071,2.8071
GBPNZD,20030604,042300,2.8071,2.8071,2.8071,2.8071
GBPNZD,20030604,042400,2.8071,2.8071,2.8071,2.8071
GBPNZD,20030604,042500,2.8071,2.8071,2.8071,2.8071
GBPNZD,20030604,042600,2.8076,2.8076,2.8075,2.8075
GBPNZD,20030604,042700,2.8075,2.8075,2.8075,2.8075
GBPNZD,20030604,042800,2.8075,2.8075,2.8075,2.8075
GBPNZD,20030604,042900,2.8075,2.8075,2.8075,2.8075
GBPNZD,20030604,043000,2.8075,2.8075,2.8071,2.8072
GBPNZD,20030604,043100,2.8072,2.8072,2.8072,2.8072
GBPNZD,20030604,043200,2.8072,2.8072,2.8072,2.8072
GBPNZD,20030604,043300,2.8072,2.8072,2.8072,2.8072
GBPNZD,20030604,043400,2.8072,2.8072,2.8072,2.8072
GBPNZD,20030604,043500,2.8072,2.8072,2.8072,2.8072
GBPNZD,20030604,043600,2.8072,2.8072,2.8072,2.8072
GBPNZD,20030604,043700,2.8072,2.8072,2.8072,2.8072
GBPNZD,20030604,043800,2.8072,2.8072,2.8072,2.8072
GBPNZD,20030604,043900,2.8072,2.8090,2.8072,2.8090
GBPNZD,20030604,044000,2.8090,2.8092,2.8090,2.8092
GBPNZD,20030604,044100,2.8092,2.8092,2.8092,2.8092
GBPNZD,20030604,044200,2.8092,2.8092,2.8092,2.8092
GBPNZD,20030604,044300,2.8092,2.8092,2.8092,2.8092
GBPNZD,20030604,044400,2.8092,2.8092,2.8092,2.8092
GBPNZD,20030604,044500,2.8092,2.8092,2.8092,2.8092
GBPNZD,20030604,044600,2.8092,2.8092,2.8092,2.8092
GBPNZD,20030604,044700,2.8092,2.8092,2.8079,2.8079
GBPNZD,20030604,044800,2.8074,2.8074,2.8068,2.8068
GBPNZD,20030604,044900,2.8068,2.8068,2.8068,2.8068
GBPNZD,20030604,045000,2.8073,2.8073,2.8073,2.8073
GBPNZD,20030604,045100,2.8073,2.8073,2.8073,2.8073
GBPNZD,20030604,045200,2.8073,2.8073,2.8073,2.8073
GBPNZD,20030604,045300,2.8073,2.8073,2.8073,2.8073
GBPNZD,20030604,045400,2.8073,2.8073,2.8073,2.8073
GBPNZD,20030604,045500,2.8073,2.8073,2.8073,2.8073
GBPNZD,20030604,045600,2.8073,2.8077,2.8073,2.8077
GBPNZD,20030604,045700,2.8077,2.8077,2.8077,2.8077
GBPNZD,20030604,045800,2.8077,2.8077,2.8077,2.8077
GBPNZD,20030604,045900,2.8077,2.8077,2.8077,2.8077
GBPNZD,20030604,050000,2.8077,2.8082,2.8077,2.8082
GBPNZD,20030604,050100,2.8082,2.8082,2.8082,2.8082
GBPNZD,20030604,050200,2.8082,2.8082,2.8082,2.8082
GBPNZD,20030604,050300,2.8082,2.8082,2.8082,2.8082
GBPNZD,20030604,050400,2.8082,2.8082,2.8082,2.8082
GBPNZD,20030604,050500,2.8082,2.8082,2.8082,2.8082
GBPNZD,20030604,050600,2.8082,2.8083,2.8082,2.8083
GBPNZD,20030604,050700,2.8083,2.8083,2.8083,2.8083
GBPNZD,20030604,050800,2.8083,2.8089,2.8083,2.8089
GBPNZD,20030604,050900,2.8091,2.8091,2.8091,2.8091
GBPNZD,20030604,051000,2.8091,2.8091,2.8091,2.8091
GBPNZD,20030604,051100,2.8091,2.8091,2.8091,2.8091
GBPNZD,20030604,051200,2.8091,2.8091,2.8091,2.8091
GBPNZD,20030604,051300,2.8091,2.8091,2.8091,2.8091
GBPNZD,20030604,051400,2.8087,2.8087,2.8087,2.8087
GBPNZD,20030604,051500,2.8087,2.8087,2.8087,2.8087
GBPNZD,20030604,051600,2.8087,2.8087,2.8087,2.8087
GBPNZD,20030604,051700,2.8087,2.8087,2.8087,2.8087
GBPNZD,20030604,051800,2.8087,2.8087,2.8076,2.8079
GBPNZD,20030604,051900,2.8079,2.8079,2.8079,2.8079
GBPNZD,20030604,052000,2.8079,2.8079,2.8079,2.8079
GBPNZD,20030604,052100,2.8079,2.8079,2.8079,2.8079
GBPNZD,20030604,052200,2.8079,2.8079,2.8079,2.8079
GBPNZD,20030604,052300,2.8075,2.8075,2.8075,2.8075
GBPNZD,20030604,052400,2.8078,2.8084,2.8078,2.8084
GBPNZD,20030604,052500,2.8084,2.8084,2.8084,2.8084
GBPNZD,20030604,052600,2.8084,2.8084,2.8084,2.8084
GBPNZD,20030604,052700,2.8084,2.8084,2.8084,2.8084
GBPNZD,20030604,052800,2.8084,2.8084,2.8079,2.8084
GBPNZD,20030604,052900,2.8085,2.8085,2.8085,2.8085
GBPNZD,20030604,053000,2.8085,2.8089,2.8085,2.8089
GBPNZD,20030604,053100,2.8089,2.8089,2.8089,2.8089
GBPNZD,20030604,053200,2.8089,2.8089,2.8089,2.8089
GBPNZD,20030604,053300,2.8089,2.8089,2.8089,2.8089
GBPNZD,20030604,053400,2.8089,2.8089,2.8089,2.8089
GBPNZD,20030604,053500,2.8089,2.8089,2.8089,2.8089
GBPNZD,20030604,053600,2.8089,2.8089,2.8089,2.8089
GBPNZD,20030604,053700,2.8089,2.8089,2.8089,2.8089
GBPNZD,20030604,053800,2.8089,2.8089,2.8078,2.8078
GBPNZD,20030604,053900,2.8078,2.8078,2.8078,2.8078
GBPNZD,20030604,054000,2.8078,2.8078,2.8078,2.8078
GBPNZD,20030604,054100,2.8078,2.8078,2.8078,2.8078
GBPNZD,20030604,054200,2.8078,2.8078,2.8078,2.8078
GBPNZD,20030604,054300,2.8078,2.8078,2.8078,2.8078
GBPNZD,20030604,054400,2.8091,2.8091,2.8091,2.8091
GBPNZD,20030604,054500,2.8086,2.8089,2.8086,2.8089
GBPNZD,20030604,054600,2.8089,2.8089,2.8089,2.8089
GBPNZD,20030604,054700,2.8089,2.8089,2.8089,2.8089
GBPNZD,20030604,054800,2.8089,2.8089,2.8089,2.8089
GBPNZD,20030604,054900,2.8089,2.8096,2.8089,2.8096
GBPNZD,20030604,055000,2.8096,2.8096,2.8096,2.8096
GBPNZD,20030604,055100,2.8096,2.8096,2.8096,2.8096
GBPNZD,20030604,055200,2.8096,2.8098,2.8096,2.8098
GBPNZD,20030604,055300,2.8100,2.8102,2.8098,2.8098
GBPNZD,20030604,055400,2.8098,2.8098,2.8098,2.8098
GBPNZD,20030604,055500,2.8098,2.8098,2.8098,2.8098
GBPNZD,20030604,055600,2.8099,2.8099,2.8098,2.8098
GBPNZD,20030604,055700,2.8098,2.8098,2.8098,2.8098
GBPNZD,20030604,055800,2.8098,2.8098,2.8098,2.8098
GBPNZD,20030604,055900,2.8097,2.8097,2.8097,2.8097
GBPNZD,20030604,060000,2.8097,2.8098,2.8097,2.8098
GBPNZD,20030604,060100,2.8098,2.8098,2.8098,2.8098
GBPNZD,20030604,060200,2.8098,2.8098,2.8098,2.8098
GBPNZD,20030604,060300,2.8098,2.8098,2.8098,2.8098
GBPNZD,20030604,060400,2.8096,2.8096,2.8096,2.8096
GBPNZD,20030604,060500,2.8096,2.8096,2.8072,2.8077
GBPNZD,20030604,060600,2.8077,2.8077,2.8077,2.8077
GBPNZD,20030604,060700,2.8077,2.8077,2.8077,2.8077
GBPNZD,20030604,060800,2.8077,2.8077,2.8076,2.8076
GBPNZD,20030604,060900,2.8076,2.8076,2.8076,2.8076
GBPNZD,20030604,061000,2.8076,2.8083,2.8076,2.8083
GBPNZD,20030604,061100,2.8083,2.8083,2.8083,2.8083
GBPNZD,20030604,061200,2.8083,2.8083,2.8083,2.8083
GBPNZD,20030604,061300,2.8083,2.8083,2.8083,2.8083
GBPNZD,20030604,061400,2.8083,2.8089,2.8083,2.8089
GBPNZD,20030604,061500,2.8089,2.8089,2.8089,2.8089
GBPNZD,20030604,061600,2.8101,2.8101,2.8101,2.8101
GBPNZD,20030604,061700,2.8101,2.8101,2.8101,2.8101
GBPNZD,20030604,061800,2.8101,2.8101,2.8101,2.8101
GBPNZD,20030604,061900,2.8101,2.8101,2.8101,2.8101
GBPNZD,20030604,062000,2.8101,2.8101,2.8101,2.8101
GBPNZD,20030604,062100,2.8101,2.8101,2.8101,2.8101
GBPNZD,20030604,062200,2.8101,2.8101,2.8075,2.8081
GBPNZD,20030604,062300,2.8081,2.8081,2.8081,2.8081
GBPNZD,20030604,062400,2.8081,2.8081,2.8081,2.8081
GBPNZD,20030604,062500,2.8081,2.8081,2.8081,2.8081
GBPNZD,20030604,062600,2.8081,2.8086,2.8081,2.8086
GBPNZD,20030604,062700,2.8086,2.8086,2.8086,2.8086
GBPNZD,20030604,062800,2.8086,2.8086,2.8086,2.8086
GBPNZD,20030604,062900,2.8086,2.8086,2.8086,2.8086
GBPNZD,20030604,063000,2.8086,2.8086,2.8086,2.8086
GBPNZD,20030604,063100,2.8086,2.8098,2.8086,2.8098
GBPNZD,20030604,063200,2.8098,2.8098,2.8098,2.8098
GBPNZD,20030604,063300,2.8098,2.8098,2.8098,2.8098
GBPNZD,20030604,063400,2.8098,2.8098,2.8098,2.8098
GBPNZD,20030604,063500,2.8098,2.8098,2.8098,2.8098
GBPNZD,20030604,063600,2.8098,2.8098,2.8098,2.8098
GBPNZD,20030604,063700,2.8098,2.8098,2.8076,2.8081
GBPNZD,20030604,063800,2.8081,2.8081,2.8081,2.8081
GBPNZD,20030604,063900,2.8081,2.8081,2.8081,2.8081
GBPNZD,20030604,064000,2.8081,2.8081,2.8081,2.8081
GBPNZD,20030604,064100,2.8081,2.8081,2.8081,2.8081
GBPNZD,20030604,064200,2.8082,2.8087,2.8082,2.8087
GBPNZD,20030604,064300,2.8087,2.8087,2.8087,2.8087
GBPNZD,20030604,064400,2.8087,2.8087,2.8087,2.8087
GBPNZD,20030604,064500,2.8087,2.8087,2.8087,2.8087
GBPNZD,20030604,064600,2.8087,2.8087,2.8087,2.8087
GBPNZD,20030604,064700,2.8087,2.8089,2.8087,2.8089
GBPNZD,20030604,064800,2.8089,2.8089,2.8089,2.8089
GBPNZD,20030604,064900,2.8089,2.8101,2.8089,2.8101
GBPNZD,20030604,065000,2.8101,2.8101,2.8101,2.8101
GBPNZD,20030604,065100,2.8101,2.8101,2.8101,2.8101
GBPNZD,20030604,065200,2.8101,2.8124,2.8101,2.8124
GBPNZD,20030604,065300,2.8124,2.8124,2.8120,2.8120
GBPNZD,20030604,065400,2.8119,2.8119,2.8119,2.8119
GBPNZD,20030604,065500,2.8119,2.8119,2.8119,2.8119
GBPNZD,20030604,065600,2.8119,2.8119,2.8119,2.8119
GBPNZD,20030604,065700,2.8119,2.8119,2.8119,2.8119
GBPNZD,20030604,065800,2.8119,2.8123,2.8119,2.8123
GBPNZD,20030604,065900,2.8123,2.8123,2.8123,2.8123
GBPNZD,20030604,070000,2.8123,2.8123,2.8123,2.8123
GBPNZD,20030604,070100,2.8118,2.8118,2.8118,2.8118
GBPNZD,20030604,070200,2.8118,2.8118,2.8118,2.8118
GBPNZD,20030604,070300,2.8116,2.8116,2.8116,2.8116
GBPNZD,20030604,070400,2.8116,2.8116,2.8116,2.8116
GBPNZD,20030604,070500,2.8118,2.8118,2.8118,2.8118
GBPNZD,20030604,070600,2.8118,2.8118,2.8118,2.8118
GBPNZD,20030604,070700,2.8118,2.8118,2.8118,2.8118
GBPNZD,20030604,070800,2.8118,2.8118,2.8117,2.8117
GBPNZD,20030604,070900,2.8117,2.8117,2.8117,2.8117
GBPNZD,20030604,071000,2.8114,2.8115,2.8113,2.8113
GBPNZD,20030604,071100,2.8113,2.8113,2.8113,2.8113
GBPNZD,20030604,071200,2.8113,2.8113,2.8113,2.8113
GBPNZD,20030604,071300,2.8113,2.8113,2.8108,2.8108
GBPNZD,20030604,071400,2.8108,2.8108,2.8104,2.8104
GBPNZD,20030604,071500,2.8104,2.8104,2.8104,2.8104
GBPNZD,20030604,071600,2.8104,2.8104,2.8104,2.8104
GBPNZD,20030604,071700,2.8104,2.8104,2.8104,2.8104
GBPNZD,20030604,071800,2.8104,2.8104,2.8089,2.8089
GBPNZD,20030604,071900,2.8089,2.8089,2.8089,2.8089
GBPNZD,20030604,072000,2.8075,2.8080,2.8075,2.8080
GBPNZD,20030604,072100,2.8086,2.8087,2.8071,2.8071
GBPNZD,20030604,072200,2.8071,2.8071,2.8071,2.8071
GBPNZD,20030604,072300,2.8071,2.8076,2.8071,2.8076
GBPNZD,20030604,072400,2.8076,2.8082,2.8076,2.8082
GBPNZD,20030604,072500,2.8082,2.8082,2.8082,2.8082
GBPNZD,20030604,072600,2.8082,2.8083,2.8082,2.8083
GBPNZD,20030604,072700,2.8083,2.8083,2.8083,2.8083
GBPNZD,20030604,072800,2.8083,2.8083,2.8083,2.8083
GBPNZD,20030604,072900,2.8080,2.8080,2.8072,2.8072
GBPNZD,20030604,073000,2.8069,2.8069,2.8069,2.8069
GBPNZD,20030604,073100,2.8069,2.8069,2.8069,2.8069
GBPNZD,20030604,073200,2.8069,2.8069,2.8069,2.8069
GBPNZD,20030604,073300,2.8069,2.8069,2.8069,2.8069
GBPNZD,20030604,073400,2.8069,2.8096,2.8069,2.8087
GBPNZD,20030604,073500,2.8087,2.8087,2.8087,2.8087
GBPNZD,20030604,073600,2.8087,2.8087,2.8087,2.8087
GBPNZD,20030604,073700,2.8087,2.8087,2.8087,2.8087
GBPNZD,20030604,073800,2.8087,2.8087,2.8087,2.8087
GBPNZD,20030604,073900,2.8087,2.8087,2.8065,2.8065
GBPNZD,20030604,074000,2.8063,2.8063,2.8059,2.8059
GBPNZD,20030604,074100,2.8059,2.8059,2.8059,2.8059
GBPNZD,20030604,074200,2.8059,2.8059,2.8059,2.8059
GBPNZD,20030604,074300,2.8059,2.8071,2.8059,2.8071
GBPNZD,20030604,074400,2.8073,2.8077,2.8073,2.8077
GBPNZD,20030604,074500,2.8082,2.8082,2.8082,2.8082
GBPNZD,20030604,074600,2.8082,2.8082,2.8082,2.8082
GBPNZD,20030604,074700,2.8082,2.8082,2.8082,2.8082
GBPNZD,20030604,074800,2.8082,2.8083,2.8082,2.8083
GBPNZD,20030604,074900,2.8083,2.8083,2.8083,2.8083
GBPNZD,20030604,075000,2.8083,2.8083,2.8079,2.8079
GBPNZD,20030604,075100,2.8079,2.8079,2.8079,2.8079
GBPNZD,20030604,075200,2.8076,2.8076,2.8076,2.8076
GBPNZD,20030604,075300,2.8076,2.8076,2.8076,2.8076
GBPNZD,20030604,075400,2.8076,2.8076,2.8076,2.8076
GBPNZD,20030604,075500,2.8076,2.8080,2.8076,2.8080
GBPNZD,20030604,075600,2.8080,2.8080,2.8080,2.8080
GBPNZD,20030604,075700,2.8080,2.8080,2.8080,2.8080
GBPNZD,20030604,075800,2.8080,2.8080,2.8080,2.8080
GBPNZD,20030604,075900,2.8080,2.8080,2.8080,2.8080
GBPNZD,20030604,080000,2.8083,2.8085,2.8082,2.8085
GBPNZD,20030604,080100,2.8085,2.8085,2.8085,2.8085
GBPNZD,20030604,080200,2.8085,2.8085,2.8085,2.8085
GBPNZD,20030604,080300,2.8085,2.8085,2.8082,2.8082
GBPNZD,20030604,080400,2.8082,2.8082,2.8077,2.8077
GBPNZD,20030604,080500,2.8077,2.8077,2.8077,2.8077
GBPNZD,20030604,080600,2.8077,2.8077,2.8077,2.8077
GBPNZD,20030604,080700,2.8077,2.8077,2.8077,2.8077
GBPNZD,20030604,080800,2.8077,2.8077,2.8077,2.8077
GBPNZD,20030604,080900,2.8089,2.8091,2.8089,2.8091
GBPNZD,20030604,081000,2.8094,2.8097,2.8094,2.8097
GBPNZD,20030604,081100,2.8095,2.8095,2.8090,2.8090
GBPNZD,20030604,081200,2.8090,2.8090,2.8090,2.8090
GBPNZD,20030604,081300,2.8096,2.8096,2.8094,2.8094
GBPNZD,20030604,081400,2.8094,2.8094,2.8094,2.8094
GBPNZD,20030604,081500,2.8094,2.8094,2.8094,2.8094
GBPNZD,20030604,081600,2.8094,2.8094,2.8094,2.8094
GBPNZD,20030604,081700,2.8094,2.8094,2.8094,2.8094
GBPNZD,20030604,081800,2.8094,2.8097,2.8094,2.8097
GBPNZD,20030604,081900,2.8097,2.8097,2.8097,2.8097
GBPNZD,20030604,082000,2.8097,2.8101,2.8097,2.8101
GBPNZD,20030604,082100,2.8101,2.8101,2.8101,2.8101
GBPNZD,20030604,082200,2.8101,2.8101,2.8101,2.8101
GBPNZD,20030604,082300,2.8101,2.8101,2.8101,2.8101
GBPNZD,20030604,082400,2.8101,2.8101,2.8096,2.8096
GBPNZD,20030604,082500,2.8096,2.8096,2.8096,2.8096
GBPNZD,20030604,082600,2.8096,2.8096,2.8096,2.8096
GBPNZD,20030604,082700,2.8096,2.8097,2.8096,2.8096
GBPNZD,20030604,082800,2.8096,2.8096,2.8096,2.8096
GBPNZD,20030604,082900,2.8096,2.8096,2.8096,2.8096
GBPNZD,20030604,083000,2.8096,2.8101,2.8096,2.8101
GBPNZD,20030604,083100,2.8101,2.8101,2.8101,2.8101
GBPNZD,20030604,083200,2.8101,2.8104,2.8101,2.8104
GBPNZD,20030604,083300,2.8104,2.8104,2.8102,2.8102
GBPNZD,20030604,083400,2.8101,2.8101,2.8101,2.8101
GBPNZD,20030604,083500,2.8101,2.8101,2.8101,2.8101
GBPNZD,20030604,083600,2.8101,2.8101,2.8101,2.8101
GBPNZD,20030604,083700,2.8101,2.8101,2.8101,2.8101
GBPNZD,20030604,083800,2.8101,2.8101,2.8101,2.8101
GBPNZD,20030604,083900,2.8096,2.8096,2.8096,2.8096
GBPNZD,20030604,084000,2.8101,2.8102,2.8101,2.8101
GBPNZD,20030604,084100,2.8103,2.8108,2.8103,2.8108
GBPNZD,20030604,084200,2.8109,2.8110,2.8108,2.8110
GBPNZD,20030604,084300,2.8110,2.8110,2.8110,2.8110
GBPNZD,20030604,084400,2.8110,2.8110,2.8110,2.8110
GBPNZD,20030604,084500,2.8110,2.8110,2.8103,2.8103
GBPNZD,20030604,084600,2.8101,2.8101,2.8100,2.8100
GBPNZD,20030604,084700,2.8100,2.8100,2.8100,2.8100
GBPNZD,20030604,084800,2.8100,2.8102,2.8100,2.8102
GBPNZD,20030604,084900,2.8101,2.8101,2.8101,2.8101
GBPNZD,20030604,085000,2.8101,2.8101,2.8097,2.8097
GBPNZD,20030604,085100,2.8100,2.8101,2.8100,2.8101
GBPNZD,20030604,085200,2.8097,2.8097,2.8089,2.8089
GBPNZD,20030604,085300,2.8089,2.8089,2.8087,2.8087
GBPNZD,20030604,085400,2.8091,2.8094,2.8091,2.8094
GBPNZD,20030604,085500,2.8094,2.8110,2.8094,2.8110
GBPNZD,20030604,085600,2.8112,2.8112,2.8110,2.8110
GBPNZD,20030604,085700,2.8112,2.8112,2.8112,2.8112
GBPNZD,20030604,085800,2.8110,2.8111,2.8108,2.8108
GBPNZD,20030604,085900,2.8107,2.8108,2.8104,2.8108
GBPNZD,20030604,090000,2.8106,2.8106,2.8094,2.8094
GBPNZD,20030604,090100,2.8089,2.8094,2.8089,2.8094
GBPNZD,20030604,090200,2.8094,2.8094,2.8089,2.8089
GBPNZD,20030604,090300,2.8089,2.8089,2.8089,2.8089
GBPNZD,20030604,090400,2.8090,2.8090,2.8086,2.8086
GBPNZD,20030604,090500,2.8086,2.8089,2.8086,2.8089
GBPNZD,20030604,090600,2.8090,2.8094,2.8090,2.8094
GBPNZD,20030604,090700,2.8093,2.8095,2.8093,2.8094
GBPNZD,20030604,090800,2.8093,2.8093,2.8091,2.8091
GBPNZD,20030604,090900,2.8090,2.8090,2.8082,2.8082
GBPNZD,20030604,091000,2.8080,2.8082,2.8080,2.8082
GBPNZD,20030604,091100,2.8080,2.8082,2.8079,2.8082
GBPNZD,20030604,091200,2.8082,2.8082,2.8082,2.8082
GBPNZD,20030604,091300,2.8088,2.8108,2.8088,2.8108
GBPNZD,20030604,091400,2.8111,2.8121,2.8111,2.8121
GBPNZD,20030604,091500,2.8124,2.8124,2.8124,2.8124
GBPNZD,20030604,091600,2.8124,2.8129,2.8124,2.8129
GBPNZD,20030604,091700,2.8129,2.8129,2.8128,2.8128
GBPNZD,20030604,091800,2.8128,2.8128,2.8128,2.8128
GBPNZD,20030604,091900,2.8128,2.8128,2.8114,2.8114
GBPNZD,20030604,092000,2.8112,2.8112,2.8111,2.8111
GBPNZD,20030604,092100,2.8110,2.8115,2.8110,2.8115
GBPNZD,20030604,092200,2.8117,2.8126,2.8117,2.8126
GBPNZD,20030604,092300,2.8126,2.8126,2.8126,2.8126
GBPNZD,20030604,092400,2.8126,2.8126,2.8126,2.8126
GBPNZD,20030604,092500,2.8126,2.8126,2.8126,2.8126
GBPNZD,20030604,092600,2.8126,2.8126,2.8126,2.8126
GBPNZD,20030604,092700,2.8126,2.8127,2.8126,2.8127
GBPNZD,20030604,092800,2.8127,2.8127,2.8127,2.8127
GBPNZD,20030604,092900,2.8117,2.8117,2.8116,2.8116
GBPNZD,20030604,093000,2.8116,2.8116,2.8115,2.8115
GBPNZD,20030604,093100,2.8115,2.8115,2.8107,2.8107
GBPNZD,20030604,093200,2.8101,2.8101,2.8087,2.8087
GBPNZD,20030604,093300,2.8089,2.8089,2.8081,2.8081
GBPNZD,20030604,093400,2.8081,2.8081,2.8073,2.8073
GBPNZD,20030604,093500,2.8069,2.8073,2.8069,2.8073
GBPNZD,20030604,093600,2.8075,2.8083,2.8075,2.8083
GBPNZD,20030604,093700,2.8084,2.8089,2.8084,2.8085
GBPNZD,20030604,093800,2.8085,2.8085,2.8085,2.8085
GBPNZD,20030604,093900,2.8085,2.8085,2.8085,2.8085
GBPNZD,20030604,094000,2.8085,2.8085,2.8085,2.8085
GBPNZD,20030604,094100,2.8085,2.8085,2.8072,2.8072
GBPNZD,20030604,094200,2.8072,2.8072,2.8072,2.8072
GBPNZD,20030604,094300,2.8069,2.8069,2.8049,2.8056
GBPNZD,20030604,094400,2.8057,2.8062,2.8057,2.8059
GBPNZD,20030604,094500,2.8056,2.8059,2.8056,2.8059
GBPNZD,20030604,094600,2.8058,2.8058,2.8054,2.8058
GBPNZD,20030604,094700,2.8056,2.8056,2.8026,2.8026
GBPNZD,20030604,094800,2.8025,2.8025,2.8024,2.8025
GBPNZD,20030604,094900,2.8024,2.8042,2.8022,2.8039
GBPNZD,20030604,095000,2.8041,2.8049,2.8041,2.8045
GBPNZD,20030604,095100,2.8045,2.8045,2.8045,2.8045
GBPNZD,20030604,095200,2.8047,2.8049,2.8047,2.8049
GBPNZD,20030604,095300,2.8051,2.8051,2.8047,2.8047
GBPNZD,20030604,095400,2.8046,2.8047,2.8046,2.8047
GBPNZD,20030604,095500,2.8047,2.8047,2.8045,2.8045
GBPNZD,20030604,095600,2.8045,2.8046,2.8034,2.8034
GBPNZD,20030604,095700,2.8030,2.8030,2.8024,2.8025
GBPNZD,20030604,095800,2.8023,2.8023,2.8023,2.8023
GBPNZD,20030604,095900,2.8023,2.8023,2.8023,2.8023
GBPNZD,20030604,100000,2.8015,2.8015,2.8009,2.8009
GBPNZD,20030604,100100,2.8010,2.8011,2.8010,2.8010
GBPNZD,20030604,100200,2.8009,2.8010,2.8009,2.8010
GBPNZD,20030604,100300,2.8010,2.8018,2.8010,2.8018
GBPNZD,20030604,100400,2.8018,2.8018,2.8017,2.8017
GBPNZD,20030604,100500,2.8020,2.8033,2.8020,2.8030
GBPNZD,20030604,100600,2.8024,2.8024,2.8019,2.8023
GBPNZD,20030604,100700,2.8023,2.8023,2.8022,2.8022
GBPNZD,20030604,100800,2.8023,2.8023,2.8023,2.8023
GBPNZD,20030604,100900,2.8023,2.8023,2.8023,2.8023
GBPNZD,20030604,101000,2.8023,2.8023,2.8023,2.8023
GBPNZD,20030604,101100,2.8023,2.8023,2.8023,2.8023
GBPNZD,20030604,101200,2.8023,2.8023,2.8023,2.8023
GBPNZD,20030604,101300,2.8024,2.8027,2.8024,2.8027
GBPNZD,20030604,101400,2.8026,2.8026,2.8022,2.8022
GBPNZD,20030604,101500,2.8023,2.8023,2.8023,2.8023
GBPNZD,20030604,101600,2.8023,2.8023,2.8020,2.8020
GBPNZD,20030604,101700,2.8017,2.8017,2.8006,2.8006
GBPNZD,20030604,101800,2.8005,2.8005,2.8001,2.8001
GBPNZD,20030604,101900,2.8000,2.8000,2.8000,2.8000
GBPNZD,20030604,102000,2.8000,2.8000,2.8000,2.8000
GBPNZD,20030604,102100,2.8000,2.8000,2.8000,2.8000
GBPNZD,20030604,102200,2.8000,2.8012,2.8000,2.8012
GBPNZD,20030604,102300,2.8013,2.8018,2.8013,2.8017
GBPNZD,20030604,102400,2.8017,2.8021,2.8017,2.8021
GBPNZD,20030604,102500,2.8021,2.8047,2.8021,2.8047
GBPNZD,20030604,102600,2.8048,2.8051,2.8045,2.8045
GBPNZD,20030604,102700,2.8043,2.8043,2.8036,2.8036
GBPNZD,20030604,102800,2.8034,2.8034,2.8031,2.8031
GBPNZD,20030604,102900,2.8031,2.8031,2.8031,2.8031
GBPNZD,20030604,103000,2.8031,2.8032,2.8030,2.8032
GBPNZD,20030604,103100,2.8033,2.8040,2.8033,2.8040
GBPNZD,20030604,103200,2.8040,2.8040,2.8040,2.8040
GBPNZD,20030604,103300,2.8047,2.8048,2.8047,2.8048
GBPNZD,20030604,103400,2.8048,2.8048,2.8048,2.8048
GBPNZD,20030604,103500,2.8048,2.8048,2.8042,2.8042
GBPNZD,20030604,103600,2.8038,2.8038,2.8034,2.8034
GBPNZD,20030604,103700,2.8034,2.8034,2.8026,2.8026
GBPNZD,20030604,103800,2.8023,2.8023,2.8017,2.8017
GBPNZD,20030604,103900,2.8017,2.8017,2.8011,2.8011
GBPNZD,20030604,104000,2.8009,2.8009,2.8008,2.8008
GBPNZD,20030604,104100,2.8008,2.8008,2.7998,2.7998
GBPNZD,20030604,104200,2.7998,2.7998,2.7998,2.7998
GBPNZD,20030604,104300,2.7998,2.7998,2.7998,2.7998
GBPNZD,20030604,104400,2.7998,2.8008,2.7998,2.8008
GBPNZD,20030604,104500,2.8008,2.8009,2.8008,2.8009
GBPNZD,20030604,104600,2.8010,2.8012,2.8010,2.8012
GBPNZD,20030604,104700,2.8012,2.8018,2.8012,2.8018
GBPNZD,20030604,104800,2.8019,2.8023,2.8019,2.8023
GBPNZD,20030604,104900,2.8024,2.8028,2.8024,2.8024
GBPNZD,20030604,105000,2.8026,2.8026,2.8026,2.8026
GBPNZD,20030604,105100,2.8025,2.8026,2.8022,2.8024
GBPNZD,20030604,105200,2.8025,2.8040,2.8025,2.8040
GBPNZD,20030604,105300,2.8043,2.8043,2.8038,2.8038
GBPNZD,20030604,105400,2.8036,2.8043,2.8036,2.8043
GBPNZD,20030604,105500,2.8046,2.8052,2.8046,2.8052
GBPNZD,20030604,105600,2.8051,2.8051,2.8051,2.8051
GBPNZD,20030604,105700,2.8051,2.8052,2.8051,2.8052
GBPNZD,20030604,105800,2.8051,2.8051,2.8051,2.8051
GBPNZD,20030604,105900,2.8051,2.8052,2.8049,2.8049
GBPNZD,20030604,110000,2.8049,2.8049,2.8041,2.8041
GBPNZD,20030604,110100,2.8037,2.8037,2.8024,2.8024
GBPNZD,20030604,110200,2.8024,2.8024,2.8019,2.8021
GBPNZD,20030604,110300,2.8022,2.8023,2.8022,2.8023
GBPNZD,20030604,110400,2.8023,2.8023,2.8018,2.8018
GBPNZD,20030604,110500,2.8018,2.8022,2.8018,2.8022
GBPNZD,20030604,110600,2.8022,2.8023,2.8022,2.8023
GBPNZD,20030604,110700,2.8022,2.8022,2.8021,2.8021
GBPNZD,20030604,110800,2.8024,2.8033,2.8024,2.8033
GBPNZD,20030604,110900,2.8034,2.8045,2.8034,2.8045
GBPNZD,20030604,111000,2.8047,2.8051,2.8047,2.8051
GBPNZD,20030604,111100,2.8051,2.8051,2.8051,2.8051
GBPNZD,20030604,111200,2.8051,2.8051,2.8040,2.8040
GBPNZD,20030604,111300,2.8039,2.8039,2.8039,2.8039
GBPNZD,20030604,111400,2.8040,2.8040,2.8040,2.8040
GBPNZD,20030604,111500,2.8040,2.8045,2.8040,2.8044
GBPNZD,20030604,111600,2.8044,2.8045,2.8044,2.8044
GBPNZD,20030604,111700,2.8041,2.8041,2.8037,2.8037
GBPNZD,20030604,111800,2.8034,2.8034,2.8027,2.8028
GBPNZD,20030604,111900,2.8029,2.8029,2.8029,2.8029
GBPNZD,20030604,112000,2.8029,2.8029,2.8029,2.8029
GBPNZD,20030604,112100,2.8029,2.8029,2.8026,2.8026
GBPNZD,20030604,112200,2.8026,2.8026,2.8024,2.8024
GBPNZD,20030604,112300,2.8024,2.8028,2.8024,2.8028
GBPNZD,20030604,112400,2.8029,2.8030,2.8028,2.8028
GBPNZD,20030604,112500,2.8027,2.8027,2.8026,2.8026
GBPNZD,20030604,112600,2.8022,2.8022,2.8017,2.8017
GBPNZD,20030604,112700,2.8016,2.8016,2.8015,2.8015
GBPNZD,20030604,112800,2.8016,2.8016,2.8016,2.8016
GBPNZD,20030604,112900,2.8016,2.8021,2.8016,2.8021
GBPNZD,20030604,113000,2.8020,2.8024,2.8020,2.8024
GBPNZD,20030604,113100,2.8024,2.8024,2.8024,2.8024
GBPNZD,20030604,113200,2.8024,2.8024,2.8022,2.8022
GBPNZD,20030604,113300,2.8022,2.8022,2.8022,2.8022
GBPNZD,20030604,113400,2.8022,2.8022,2.8018,2.8018
GBPNZD,20030604,113500,2.8017,2.8017,2.8017,2.8017
GBPNZD,20030604,113600,2.8017,2.8017,2.8017,2.8017
GBPNZD,20030604,113700,2.8017,2.8017,2.8012,2.8012
GBPNZD,20030604,113800,2.8012,2.8012,2.8012,2.8012
GBPNZD,20030604,113900,2.8005,2.8005,2.7999,2.7999
GBPNZD,20030604,114000,2.7999,2.8005,2.7999,2.8005
GBPNZD,20030604,114100,2.8005,2.8005,2.7992,2.7992
GBPNZD,20030604,114200,2.7987,2.7987,2.7984,2.7984
GBPNZD,20030604,114300,2.7987,2.8006,2.7987,2.8006
GBPNZD,20030604,114400,2.8008,2.8010,2.8005,2.8005
GBPNZD,20030604,114500,2.8005,2.8013,2.8005,2.8012
GBPNZD,20030604,114600,2.8011,2.8012,2.8010,2.8012
GBPNZD,20030604,114700,2.8012,2.8012,2.8012,2.8012
GBPNZD,20030604,114800,2.8018,2.8018,2.8016,2.8016
GBPNZD,20030604,114900,2.8015,2.8016,2.8015,2.8016
GBPNZD,20030604,115000,2.8016,2.8016,2.8010,2.8010
GBPNZD,20030604,115100,2.8010,2.8012,2.8010,2.8012
GBPNZD,20030604,115200,2.8012,2.8012,2.8012,2.8012
GBPNZD,20030604,115300,2.8018,2.8018,2.8018,2.8018
GBPNZD,20030604,115400,2.8018,2.8023,2.8016,2.8023
GBPNZD,20030604,115500,2.8024,2.8029,2.8024,2.8029
GBPNZD,20030604,115600,2.8029,2.8038,2.8029,2.8038
GBPNZD,20030604,115700,2.8040,2.8046,2.8040,2.8045
GBPNZD,20030604,115800,2.8044,2.8044,2.8038,2.8044
GBPNZD,20030604,115900,2.8044,2.8044,2.8044,2.8044
GBPNZD,20030604,120000,2.8045,2.8047,2.8045,2.8047
GBPNZD,20030604,120100,2.8048,2.8048,2.8045,2.8047
GBPNZD,20030604,120200,2.8048,2.8048,2.8048,2.8048
GBPNZD,20030604,120300,2.8048,2.8048,2.8044,2.8044
GBPNZD,20030604,120400,2.8045,2.8053,2.8045,2.8053
GBPNZD,20030604,120500,2.8053,2.8053,2.8053,2.8053
GBPNZD,20030604,120600,2.8053,2.8053,2.8053,2.8053
GBPNZD,20030604,120700,2.8053,2.8053,2.8053,2.8053
GBPNZD,20030604,120800,2.8053,2.8053,2.8053,2.8053
GBPNZD,20030604,120900,2.8053,2.8053,2.8045,2.8045
GBPNZD,20030604,121000,2.8045,2.8050,2.8045,2.8050
GBPNZD,20030604,121100,2.8051,2.8051,2.8051,2.8051
GBPNZD,20030604,121200,2.8051,2.8051,2.8048,2.8048
GBPNZD,20030604,121300,2.8048,2.8048,2.8048,2.8048
GBPNZD,20030604,121400,2.8047,2.8047,2.8045,2.8045
GBPNZD,20030604,121500,2.8044,2.8044,2.8044,2.8044
GBPNZD,20030604,121600,2.8045,2.8045,2.8045,2.8045
GBPNZD,20030604,121700,2.8045,2.8045,2.8037,2.8037
GBPNZD,20030604,121800,2.8038,2.8038,2.8037,2.8037
GBPNZD,20030604,121900,2.8037,2.8037,2.8005,2.8005
GBPNZD,20030604,122000,2.8005,2.8010,2.8005,2.8010
GBPNZD,20030604,122100,2.8013,2.8015,2.8013,2.8015
GBPNZD,20030604,122200,2.8015,2.8015,2.8015,2.8015
GBPNZD,20030604,122300,2.8015,2.8015,2.8015,2.8015
GBPNZD,20030604,122400,2.8015,2.8015,2.8006,2.8006
GBPNZD,20030604,122500,2.8005,2.8005,2.7983,2.7983
GBPNZD,20030604,122600,2.7980,2.7985,2.7980,2.7982
GBPNZD,20030604,122700,2.7979,2.7979,2.7938,2.7938
GBPNZD,20030604,122800,2.7940,2.7941,2.7932,2.7941
GBPNZD,20030604,122900,2.7943,2.7956,2.7943,2.7956
GBPNZD,20030604,123000,2.7961,2.7967,2.7957,2.7957
GBPNZD,20030604,123100,2.7961,2.7962,2.7961,2.7962
GBPNZD,20030604,123200,2.7962,2.7966,2.7962,2.7966
GBPNZD,20030604,123300,2.7971,2.7984,2.7971,2.7981
GBPNZD,20030604,123400,2.7974,2.7974,2.7968,2.7968
GBPNZD,20030604,123500,2.7968,2.7968,2.7968,2.7968
GBPNZD,20030604,123600,2.7968,2.7975,2.7968,2.7975
GBPNZD,20030604,123700,2.7975,2.7975,2.7975,2.7975
GBPNZD,20030604,123800,2.7977,2.7982,2.7977,2.7982
GBPNZD,20030604,123900,2.7982,2.7994,2.7982,2.7994
GBPNZD,20030604,124000,2.7991,2.7991,2.7985,2.7985
GBPNZD,20030604,124100,2.7984,2.7984,2.7984,2.7984
GBPNZD,20030604,124200,2.7984,2.8002,2.7984,2.8002
GBPNZD,20030604,124300,2.8002,2.8004,2.8002,2.8004
GBPNZD,20030604,124400,2.8004,2.8013,2.8004,2.8013
GBPNZD,20030604,124500,2.8013,2.8013,2.8009,2.8009
GBPNZD,20030604,124600,2.8009,2.8010,2.8009,2.8010
GBPNZD,20030604,124700,2.8014,2.8022,2.8014,2.8022
GBPNZD,20030604,124800,2.8022,2.8023,2.8020,2.8023
GBPNZD,20030604,124900,2.8023,2.8023,2.8023,2.8023
GBPNZD,20030604,125000,2.8030,2.8033,2.8029,2.8029
GBPNZD,20030604,125100,2.8025,2.8025,2.8013,2.8019
GBPNZD,20030604,125200,2.8016,2.8016,2.8006,2.8006
GBPNZD,20030604,125300,2.8005,2.8005,2.8005,2.8005
GBPNZD,20030604,125400,2.8005,2.8005,2.8005,2.8005
GBPNZD,20030604,125500,2.8006,2.8015,2.8006,2.8015
GBPNZD,20030604,125600,2.8015,2.8021,2.8015,2.8021
GBPNZD,20030604,125700,2.8021,2.8022,2.8020,2.8022
GBPNZD,20030604,125800,2.8023,2.8026,2.8023,2.8026
GBPNZD,20030604,125900,2.8028,2.8031,2.8028,2.8031
GBPNZD,20030604,130000,2.8029,2.8029,2.8024,2.8024
GBPNZD,20030604,130100,2.8023,2.8023,2.8022,2.8022
GBPNZD,20030604,130200,2.8022,2.8022,2.8022,2.8022
GBPNZD,20030604,130300,2.8022,2.8026,2.8022,2.8026
GBPNZD,20030604,130400,2.8026,2.8026,2.8026,2.8026
GBPNZD,20030604,130500,2.8034,2.8039,2.8034,2.8039
GBPNZD,20030604,130600,2.8040,2.8040,2.8037,2.8037
GBPNZD,20030604,130700,2.8037,2.8041,2.8037,2.8041
GBPNZD,20030604,130800,2.8040,2.8040,2.8039,2.8039
GBPNZD,20030604,130900,2.8039,2.8039,2.8039,2.8039
GBPNZD,20030604,131000,2.8039,2.8047,2.8039,2.8047
GBPNZD,20030604,131100,2.8047,2.8047,2.8045,2.8045
GBPNZD,20030604,131200,2.8045,2.8045,2.8045,2.8045
GBPNZD,20030604,131300,2.8042,2.8044,2.8042,2.8042
GBPNZD,20030604,131400,2.8040,2.8040,2.8038,2.8038
GBPNZD,20030604,131500,2.8038,2.8038,2.8038,2.8038
GBPNZD,20030604,131600,2.8038,2.8038,2.8038,2.8038
GBPNZD,20030604,131700,2.8038,2.8038,2.8038,2.8038
GBPNZD,20030604,131800,2.8032,2.8032,2.8030,2.8030
GBPNZD,20030604,131900,2.8030,2.8030,2.8030,2.8030
GBPNZD,20030604,132000,2.8030,2.8030,2.8030,2.8030
GBPNZD,20030604,132100,2.8030,2.8030,2.8030,2.8030
GBPNZD,20030604,132200,2.8030,2.8030,2.8030,2.8030
GBPNZD,20030604,132300,2.8023,2.8024,2.8023,2.8024
GBPNZD,20030604,132400,2.8024,2.8024,2.8024,2.8024
GBPNZD,20030604,132500,2.8023,2.8023,2.8021,2.8021
GBPNZD,20030604,132600,2.8020,2.8021,2.8020,2.8021
GBPNZD,20030604,132700,2.8021,2.8021,2.8021,2.8021
GBPNZD,20030604,132800,2.8021,2.8023,2.8021,2.8023
GBPNZD,20030604,132900,2.8023,2.8023,2.8023,2.8023
GBPNZD,20030604,133000,2.8022,2.8023,2.8022,2.8023
GBPNZD,20030604,133100,2.8022,2.8024,2.8022,2.8024
GBPNZD,20030604,133200,2.8023,2.8023,2.8023,2.8023
GBPNZD,20030604,133300,2.8023,2.8023,2.8019,2.8019
GBPNZD,20030604,133400,2.8019,2.8020,2.8019,2.8020
GBPNZD,20030604,133500,2.8020,2.8020,2.8020,2.8020
GBPNZD,20030604,133600,2.8020,2.8020,2.8020,2.8020
GBPNZD,20030604,133700,2.8020,2.8022,2.8020,2.8022
GBPNZD,20030604,133800,2.8022,2.8022,2.8022,2.8022
GBPNZD,20030604,133900,2.8020,2.8020,2.8020,2.8020
GBPNZD,20030604,134000,2.8020,2.8024,2.8020,2.8024
GBPNZD,20030604,134100,2.8025,2.8025,2.8023,2.8023
GBPNZD,20030604,134200,2.8023,2.8023,2.8023,2.8023
GBPNZD,20030604,134300,2.8023,2.8028,2.8023,2.8028
GBPNZD,20030604,134400,2.8028,2.8028,2.8028,2.8028
GBPNZD,20030604,134500,2.8028,2.8035,2.8028,2.8035
GBPNZD,20030604,134600,2.8037,2.8037,2.8031,2.8033
GBPNZD,20030604,134700,2.8036,2.8036,2.8036,2.8036
GBPNZD,20030604,134800,2.8036,2.8036,2.8031,2.8031
GBPNZD,20030604,134900,2.8029,2.8029,2.8023,2.8023
GBPNZD,20030604,135000,2.8019,2.8019,2.8019,2.8019
GBPNZD,20030604,135100,2.8019,2.8019,2.8007,2.8007
GBPNZD,20030604,135200,2.8006,2.8015,2.8002,2.8014
GBPNZD,20030604,135300,2.8014,2.8014,2.8014,2.8014
GBPNZD,20030604,135400,2.8014,2.8014,2.8014,2.8014
GBPNZD,20030604,135500,2.8014,2.8014,2.8014,2.8014
GBPNZD,20030604,135600,2.8022,2.8029,2.8022,2.8029
GBPNZD,20030604,135700,2.8030,2.8032,2.8030,2.8031
GBPNZD,20030604,135800,2.8032,2.8032,2.8031,2.8031
GBPNZD,20030604,135900,2.8031,2.8031,2.8031,2.8031
GBPNZD,20030604,140000,2.8029,2.8029,2.8012,2.8012
GBPNZD,20030604,140100,2.8012,2.8012,2.8010,2.8010
GBPNZD,20030604,140200,2.8010,2.8010,2.8008,2.8008
GBPNZD,20030604,140300,2.8009,2.8009,2.8009,2.8009
GBPNZD,20030604,140400,2.8009,2.8009,2.8003,2.8003
GBPNZD,20030604,140500,2.8001,2.8001,2.7999,2.7999
GBPNZD,20030604,140600,2.8002,2.8003,2.8001,2.8003
GBPNZD,20030604,140700,2.8005,2.8007,2.8005,2.8007
GBPNZD,20030604,140800,2.8005,2.8005,2.7999,2.7999
GBPNZD,20030604,140900,2.7999,2.7999,2.7998,2.7998
GBPNZD,20030604,141000,2.7998,2.7998,2.7995,2.7995
GBPNZD,20030604,141100,2.7995,2.7995,2.7991,2.7991
GBPNZD,20030604,141200,2.7989,2.7989,2.7980,2.7980
GBPNZD,20030604,141300,2.7978,2.7978,2.7978,2.7978
GBPNZD,20030604,141400,2.7980,2.7980,2.7977,2.7977
GBPNZD,20030604,141500,2.7975,2.7983,2.7975,2.7983
GBPNZD,20030604,141600,2.7984,2.7989,2.7984,2.7989
GBPNZD,20030604,141700,2.7989,2.7994,2.7989,2.7991
GBPNZD,20030604,141800,2.7988,2.7988,2.7970,2.7970
GBPNZD,20030604,141900,2.7969,2.7969,2.7966,2.7966
GBPNZD,20030604,142000,2.7966,2.7970,2.7966,2.7970
GBPNZD,20030604,142100,2.7968,2.7968,2.7968,2.7968
GBPNZD,20030604,142200,2.7968,2.7968,2.7968,2.7968
GBPNZD,20030604,142300,2.7968,2.7970,2.7968,2.7970
GBPNZD,20030604,142400,2.7968,2.7980,2.7968,2.7980
GBPNZD,20030604,142500,2.7982,2.7984,2.7982,2.7983
GBPNZD,20030604,142600,2.7982,2.7982,2.7982,2.7982
GBPNZD,20030604,142700,2.7982,2.7982,2.7970,2.7970
GBPNZD,20030604,142800,2.7969,2.7969,2.7966,2.7967
GBPNZD,20030604,142900,2.7968,2.7971,2.7967,2.7971
GBPNZD,20030604,143000,2.7973,2.7989,2.7973,2.7984
GBPNZD,20030604,143100,2.7984,2.7988,2.7984,2.7988
GBPNZD,20030604,143200,2.7992,2.7997,2.7992,2.7995
GBPNZD,20030604,143300,2.7994,2.7996,2.7994,2.7996
GBPNZD,20030604,143400,2.7996,2.7998,2.7996,2.7998
GBPNZD,20030604,143500,2.7999,2.8009,2.7999,2.8009
GBPNZD,20030604,143600,2.8009,2.8010,2.8009,2.8010
GBPNZD,20030604,143700,2.8010,2.8010,2.8009,2.8009
GBPNZD,20030604,143800,2.8009,2.8009,2.8009,2.8009
GBPNZD,20030604,143900,2.8009,2.8009,2.8004,2.8004
GBPNZD,20030604,144000,2.8005,2.8009,2.8005,2.8009
GBPNZD,20030604,144100,2.8011,2.8017,2.8011,2.8017
GBPNZD,20030604,144200,2.8019,2.8031,2.8019,2.8031
GBPNZD,20030604,144300,2.8033,2.8033,2.8031,2.8031
GBPNZD,20030604,144400,2.8030,2.8030,2.8026,2.8026
GBPNZD,20030604,144500,2.8026,2.8026,2.8026,2.8026
GBPNZD,20030604,144600,2.8026,2.8026,2.8023,2.8023
GBPNZD,20030604,144700,2.8023,2.8023,2.8023,2.8023
GBPNZD,20030604,144800,2.8023,2.8031,2.8023,2.8031
GBPNZD,20030604,144900,2.8030,2.8030,2.8030,2.8030
GBPNZD,20030604,145000,2.8030,2.8030,2.8030,2.8030
GBPNZD,20030604,145100,2.8022,2.8022,2.8022,2.8022
GBPNZD,20030604,145200,2.8022,2.8022,2.8022,2.8022
GBPNZD,20030604,145300,2.8022,2.8022,2.8022,2.8022
GBPNZD,20030604,145400,2.8022,2.8022,2.8022,2.8022
GBPNZD,20030604,145500,2.8021,2.8021,2.8013,2.8013
GBPNZD,20030604,145600,2.8013,2.8014,2.8012,2.8014
GBPNZD,20030604,145700,2.8015,2.8016,2.8015,2.8016
GBPNZD,20030604,145800,2.8016,2.8016,2.8016,2.8016
GBPNZD,20030604,145900,2.8016,2.8018,2.8016,2.8018
GBPNZD,20030604,150000,2.8018,2.8022,2.8018,2.8022
GBPNZD,20030604,150100,2.8023,2.8024,2.8023,2.8024
GBPNZD,20030604,150200,2.8024,2.8024,2.8020,2.8020
GBPNZD,20030604,150300,2.8021,2.8022,2.8021,2.8022
GBPNZD,20030604,150400,2.8022,2.8024,2.8022,2.8024
GBPNZD,20030604,150500,2.8024,2.8024,2.8024,2.8024
GBPNZD,20030604,150600,2.8027,2.8030,2.8027,2.8027
GBPNZD,20030604,150700,2.8025,2.8025,2.8013,2.8013
GBPNZD,20030604,150800,2.8003,2.8003,2.8002,2.8002
GBPNZD,20030604,150900,2.8003,2.8005,2.8003,2.8003
GBPNZD,20030604,151000,2.8003,2.8005,2.8003,2.8005
GBPNZD,20030604,151100,2.8005,2.8005,2.8005,2.8005
GBPNZD,20030604,151200,2.8005,2.8006,2.8005,2.8006
GBPNZD,20030604,151300,2.8006,2.8006,2.8006,2.8006
GBPNZD,20030604,151400,2.8005,2.8005,2.8002,2.8002
GBPNZD,20030604,151500,2.8002,2.8002,2.8002,2.8002
GBPNZD,20030604,151600,2.8007,2.8024,2.8007,2.8024
GBPNZD,20030604,151700,2.8028,2.8028,2.8028,2.8028
GBPNZD,20030604,151800,2.8028,2.8029,2.8028,2.8029
GBPNZD,20030604,151900,2.8031,2.8044,2.8031,2.8044
GBPNZD,20030604,152000,2.8047,2.8047,2.8044,2.8044
GBPNZD,20030604,152100,2.8044,2.8045,2.8044,2.8045
GBPNZD,20030604,152200,2.8045,2.8048,2.8045,2.8048
GBPNZD,20030604,152300,2.8048,2.8051,2.8048,2.8051
GBPNZD,20030604,152400,2.8052,2.8056,2.8052,2.8054
GBPNZD,20030604,152500,2.8051,2.8051,2.8047,2.8047
GBPNZD,20030604,152600,2.8047,2.8047,2.8047,2.8047
GBPNZD,20030604,152700,2.8045,2.8045,2.8045,2.8045
GBPNZD,20030604,152800,2.8045,2.8045,2.8045,2.8045
GBPNZD,20030604,152900,2.8043,2.8043,2.8040,2.8040
GBPNZD,20030604,153000,2.8040,2.8040,2.8038,2.8038
GBPNZD,20030604,153100,2.8038,2.8038,2.8038,2.8038
GBPNZD,20030604,153200,2.8037,2.8041,2.8037,2.8041
GBPNZD,20030604,153300,2.8041,2.8041,2.8041,2.8041
GBPNZD,20030604,153400,2.8041,2.8041,2.8037,2.8037
GBPNZD,20030604,153500,2.8036,2.8037,2.8036,2.8036
GBPNZD,20030604,153600,2.8034,2.8034,2.8029,2.8029
GBPNZD,20030604,153700,2.8029,2.8029,2.8027,2.8029
GBPNZD,20030604,153800,2.8029,2.8040,2.8029,2.8040
GBPNZD,20030604,153900,2.8041,2.8048,2.8041,2.8048
GBPNZD,20030604,154000,2.8048,2.8049,2.8047,2.8049
GBPNZD,20030604,154100,2.8048,2.8048,2.8043,2.8043
GBPNZD,20030604,154200,2.8041,2.8041,2.8040,2.8040
GBPNZD,20030604,154300,2.8039,2.8039,2.8030,2.8030
GBPNZD,20030604,154400,2.8030,2.8030,2.8030,2.8030
GBPNZD,20030604,154500,2.8030,2.8031,2.8030,2.8030
GBPNZD,20030604,154600,2.8030,2.8030,2.8029,2.8029
GBPNZD,20030604,154700,2.8029,2.8029,2.8023,2.8023
GBPNZD,20030604,154800,2.8023,2.8023,2.8020,2.8020
GBPNZD,20030604,154900,2.8019,2.8019,2.8011,2.8011
GBPNZD,20030604,155000,2.8010,2.8010,2.8005,2.8005
GBPNZD,20030604,155100,2.8002,2.8002,2.7993,2.7993
GBPNZD,20030604,155200,2.7995,2.7995,2.7995,2.7995
GBPNZD,20030604,155300,2.7995,2.7995,2.7995,2.7995
GBPNZD,20030604,155400,2.7995,2.7995,2.7995,2.7995
GBPNZD,20030604,155500,2.7995,2.7995,2.7970,2.7971
GBPNZD,20030604,155600,2.7975,2.7986,2.7975,2.7986
GBPNZD,20030604,155700,2.7991,2.7995,2.7991,2.7995
GBPNZD,20030604,155800,2.7995,2.8001,2.7995,2.8001
GBPNZD,20030604,155900,2.7999,2.8001,2.7998,2.7999
GBPNZD,20030604,160000,2.7999,2.7999,2.7998,2.7998
GBPNZD,20030604,160100,2.7998,2.7998,2.7998,2.7998
GBPNZD,20030604,160200,2.7995,2.8004,2.7995,2.8003
GBPNZD,20030604,160300,2.8002,2.8004,2.8002,2.8003
GBPNZD,20030604,160400,2.8002,2.8003,2.8000,2.8001
GBPNZD,20030604,160500,2.7997,2.7997,2.7991,2.7996
GBPNZD,20030604,160600,2.7999,2.7999,2.7996,2.7999
GBPNZD,20030604,160700,2.8000,2.8000,2.7998,2.7998
GBPNZD,20030604,160800,2.7998,2.7999,2.7998,2.7999
GBPNZD,20030604,160900,2.8002,2.8011,2.8002,2.8011
GBPNZD,20030604,161000,2.8012,2.8012,2.8010,2.8012
GBPNZD,20030604,161100,2.8013,2.8019,2.8013,2.8016
GBPNZD,20030604,161200,2.8015,2.8015,2.8010,2.8010
GBPNZD,20030604,161300,2.8011,2.8017,2.8010,2.8017
GBPNZD,20030604,161400,2.8019,2.8026,2.8019,2.8026
GBPNZD,20030604,161500,2.8028,2.8030,2.8028,2.8030
GBPNZD,20030604,161600,2.8031,2.8031,2.8027,2.8030
GBPNZD,20030604,161700,2.8032,2.8036,2.8032,2.8036
GBPNZD,20030604,161800,2.8037,2.8046,2.8037,2.8046
GBPNZD,20030604,161900,2.8047,2.8050,2.8047,2.8050
GBPNZD,20030604,162000,2.8049,2.8049,2.8048,2.8048
GBPNZD,20030604,162100,2.8046,2.8046,2.8046,2.8046
GBPNZD,20030604,162200,2.8046,2.8046,2.8045,2.8045
GBPNZD,20030604,162300,2.8047,2.8066,2.8045,2.8066
GBPNZD,20030604,162400,2.8069,2.8069,2.8062,2.8062
GBPNZD,20030604,162500,2.8060,2.8060,2.8046,2.8050
GBPNZD,20030604,162600,2.8052,2.8053,2.8044,2.8044
GBPNZD,20030604,162700,2.8043,2.8049,2.8038,2.8049
GBPNZD,20030604,162800,2.8050,2.8050,2.8045,2.8045
GBPNZD,20030604,162900,2.8044,2.8051,2.8044,2.8051
GBPNZD,20030604,163000,2.8051,2.8059,2.8051,2.8059
GBPNZD,20030604,163100,2.8059,2.8059,2.8059,2.8059
GBPNZD,20030604,163200,2.8062,2.8062,2.8052,2.8052
GBPNZD,20030604,163300,2.8054,2.8055,2.8050,2.8050
GBPNZD,20030604,163400,2.8051,2.8051,2.8049,2.8051
GBPNZD,20030604,163500,2.8052,2.8056,2.8052,2.8056
GBPNZD,20030604,163600,2.8058,2.8058,2.8049,2.8049
GBPNZD,20030604,163700,2.8047,2.8071,2.8047,2.8071
GBPNZD,20030604,163800,2.8070,2.8086,2.8070,2.8086
GBPNZD,20030604,163900,2.8089,2.8089,2.8083,2.8083
GBPNZD,20030604,164000,2.8083,2.8083,2.8080,2.8080
GBPNZD,20030604,164100,2.8080,2.8087,2.8080,2.8087
GBPNZD,20030604,164200,2.8088,2.8091,2.8088,2.8089
GBPNZD,20030604,164300,2.8091,2.8094,2.8091,2.8094
GBPNZD,20030604,164400,2.8093,2.8093,2.8092,2.8092
GBPNZD,20030604,164500,2.8092,2.8092,2.8087,2.8087
GBPNZD,20030604,164600,2.8085,2.8085,2.8077,2.8078
GBPNZD,20030604,164700,2.8079,2.8079,2.8069,2.8072
GBPNZD,20030604,164800,2.8071,2.8072,2.8068,2.8072
GBPNZD,20030604,164900,2.8070,2.8076,2.8070,2.8074
GBPNZD,20030604,165000,2.8072,2.8073,2.8069,2.8073
GBPNZD,20030604,165100,2.8073,2.8090,2.8073,2.8090
GBPNZD,20030604,165200,2.8088,2.8091,2.8088,2.8091
GBPNZD,20030604,165300,2.8093,2.8093,2.8087,2.8087
GBPNZD,20030604,165400,2.8086,2.8086,2.8084,2.8084
GBPNZD,20030604,165500,2.8083,2.8083,2.8080,2.8083
GBPNZD,20030604,165600,2.8085,2.8098,2.8085,2.8093
GBPNZD,20030604,165700,2.8091,2.8091,2.8089,2.8089
GBPNZD,20030604,165800,2.8086,2.8086,2.8080,2.8081
GBPNZD,20030604,165900,2.8081,2.8083,2.8081,2.8083
GBPNZD,20030604,170000,2.8082,2.8082,2.8075,2.8075
GBPNZD,20030604,170100,2.8073,2.8079,2.8073,2.8079
GBPNZD,20030604,170200,2.8083,2.8099,2.8083,2.8098
GBPNZD,20030604,170300,2.8097,2.8097,2.8094,2.8094
GBPNZD,20030604,170400,2.8096,2.8103,2.8096,2.8103
GBPNZD,20030604,170500,2.8104,2.8108,2.8104,2.8108
GBPNZD,20030604,170600,2.8105,2.8107,2.8103,2.8107
GBPNZD,20030604,170700,2.8108,2.8111,2.8105,2.8105
GBPNZD,20030604,170800,2.8103,2.8106,2.8100,2.8106
GBPNZD,20030604,170900,2.8106,2.8108,2.8106,2.8108
GBPNZD,20030604,171000,2.8107,2.8107,2.8094,2.8097
GBPNZD,20030604,171100,2.8100,2.8100,2.8098,2.8098
GBPNZD,20030604,171200,2.8097,2.8101,2.8097,2.8101
GBPNZD,20030604,171300,2.8100,2.8103,2.8100,2.8103
GBPNZD,20030604,171400,2.8103,2.8104,2.8103,2.8104
GBPNZD,20030604,171500,2.8104,2.8104,2.8084,2.8084
GBPNZD,20030604,171600,2.8086,2.8090,2.8086,2.8090
GBPNZD,20030604,171700,2.8090,2.8090,2.8089,2.8090
GBPNZD,20030604,171800,2.8090,2.8090,2.8087,2.8087
GBPNZD,20030604,171900,2.8084,2.8084,2.8082,2.8082
GBPNZD,20030604,172000,2.8082,2.8082,2.8079,2.8080
GBPNZD,20030604,172100,2.8081,2.8081,2.8078,2.8078
GBPNZD,20030604,172200,2.8076,2.8076,2.8070,2.8072
GBPNZD,20030604,172300,2.8077,2.8080,2.8077,2.8080
GBPNZD,20030604,172400,2.8083,2.8087,2.8083,2.8085
GBPNZD,20030604,172500,2.8084,2.8084,2.8083,2.8083
GBPNZD,20030604,172600,2.8084,2.8084,2.8083,2.8083
GBPNZD,20030604,172700,2.8083,2.8083,2.8078,2.8078
GBPNZD,20030604,172800,2.8078,2.8079,2.8078,2.8078
GBPNZD,20030604,172900,2.8079,2.8081,2.8079,2.8081
GBPNZD,20030604,173000,2.8079,2.8079,2.8076,2.8076
GBPNZD,20030604,173100,2.8076,2.8076,2.8073,2.8073
GBPNZD,20030604,173200,2.8075,2.8075,2.8075,2.8075
GBPNZD,20030604,173300,2.8072,2.8072,2.8068,2.8069
GBPNZD,20030604,173400,2.8070,2.8070,2.8069,2.8070
GBPNZD,20030604,173500,2.8072,2.8075,2.8072,2.8075
GBPNZD,20030604,173600,2.8076,2.8076,2.8073,2.8073
GBPNZD,20030604,173700,2.8073,2.8077,2.8073,2.8077
GBPNZD,20030604,173800,2.8077,2.8077,2.8077,2.8077
GBPNZD,20030604,173900,2.8076,2.8076,2.8076,2.8076
GBPNZD,20030604,174000,2.8076,2.8080,2.8076,2.8080
GBPNZD,20030604,174100,2.8077,2.8077,2.8077,2.8077
GBPNZD,20030604,174200,2.8077,2.8077,2.8077,2.8077
GBPNZD,20030604,174300,2.8077,2.8077,2.8076,2.8076
GBPNZD,20030604,174400,2.8076,2.8079,2.8076,2.8079
GBPNZD,20030604,174500,2.8079,2.8079,2.8079,2.8079
GBPNZD,20030604,174600,2.8080,2.8081,2.8080,2.8081
GBPNZD,20030604,174700,2.8080,2.8090,2.8080,2.8090
GBPNZD,20030604,174800,2.8090,2.8090,2.8086,2.8086
GBPNZD,20030604,174900,2.8089,2.8101,2.8089,2.8101
GBPNZD,20030604,175000,2.8101,2.8107,2.8101,2.8102
GBPNZD,20030604,175100,2.8101,2.8101,2.8098,2.8101
GBPNZD,20030604,175200,2.8101,2.8101,2.8101,2.8101
GBPNZD,20030604,175300,2.8101,2.8102,2.8093,2.8102
GBPNZD,20030604,175400,2.8105,2.8111,2.8105,2.8111
GBPNZD,20030604,175500,2.8114,2.8133,2.8114,2.8133
GBPNZD,20030604,175600,2.8136,2.8139,2.8136,2.8139
GBPNZD,20030604,175700,2.8135,2.8135,2.8133,2.8133
GBPNZD,20030604,175800,2.8129,2.8129,2.8126,2.8126
GBPNZD,20030604,175900,2.8126,2.8126,2.8126,2.8126
GBPNZD,20030604,180000,2.8128,2.8150,2.8128,2.8150
GBPNZD,20030604,180100,2.8150,2.8150,2.8146,2.8146
GBPNZD,20030604,180200,2.8146,2.8146,2.8139,2.8139
GBPNZD,20030604,180300,2.8136,2.8136,2.8129,2.8135
GBPNZD,20030604,180400,2.8140,2.8140,2.8119,2.8119
GBPNZD,20030604,180500,2.8117,2.8117,2.8117,2.8117
GBPNZD,20030604,180600,2.8117,2.8123,2.8114,2.8123
GBPNZD,20030604,180700,2.8123,2.8123,2.8122,2.8122
GBPNZD,20030604,180800,2.8122,2.8122,2.8122,2.8122
GBPNZD,20030604,180900,2.8122,2.8122,2.8122,2.8122
GBPNZD,20030604,181000,2.8118,2.8118,2.8116,2.8117
GBPNZD,20030604,181100,2.8117,2.8121,2.8117,2.8121
GBPNZD,20030604,181200,2.8123,2.8123,2.8123,2.8123
GBPNZD,20030604,181300,2.8133,2.8133,2.8124,2.8124
GBPNZD,20030604,181400,2.8124,2.8124,2.8124,2.8124
GBPNZD,20030604,181500,2.8121,2.8122,2.8121,2.8122
GBPNZD,20030604,181600,2.8124,2.8125,2.8124,2.8124
GBPNZD,20030604,181700,2.8124,2.8124,2.8119,2.8119
GBPNZD,20030604,181800,2.8122,2.8125,2.8122,2.8125
GBPNZD,20030604,181900,2.8125,2.8125,2.8125,2.8125
GBPNZD,20030604,182000,2.8126,2.8126,2.8126,2.8126
GBPNZD,20030604,182100,2.8126,2.8126,2.8126,2.8126
GBPNZD,20030604,182200,2.8125,2.8125,2.8124,2.8124
GBPNZD,20030604,182300,2.8124,2.8124,2.8124,2.8124
GBPNZD,20030604,182400,2.8122,2.8122,2.8118,2.8119
GBPNZD,20030604,182500,2.8121,2.8122,2.8121,2.8122
GBPNZD,20030604,182600,2.8122,2.8126,2.8122,2.8126
GBPNZD,20030604,182700,2.8124,2.8124,2.8124,2.8124
GBPNZD,20030604,182800,2.8122,2.8122,2.8120,2.8120
GBPNZD,20030604,182900,2.8124,2.8127,2.8124,2.8127
GBPNZD,20030604,183000,2.8135,2.8135,2.8134,2.8134
GBPNZD,20030604,183100,2.8134,2.8134,2.8134,2.8134
GBPNZD,20030604,183200,2.8134,2.8134,2.8134,2.8134
GBPNZD,20030604,183300,2.8134,2.8150,2.8134,2.8150
GBPNZD,20030604,183400,2.8150,2.8150,2.8150,2.8150
GBPNZD,20030604,183500,2.8150,2.8150,2.8150,2.8150
GBPNZD,20030604,183600,2.8150,2.8150,2.8139,2.8139
GBPNZD,20030604,183700,2.8139,2.8139,2.8139,2.8139
GBPNZD,20030604,183800,2.8131,2.8131,2.8128,2.8129
GBPNZD,20030604,183900,2.8128,2.8128,2.8128,2.8128
GBPNZD,20030604,184000,2.8129,2.8129,2.8129,2.8129
GBPNZD,20030604,184100,2.8129,2.8129,2.8129,2.8129
GBPNZD,20030604,184200,2.8129,2.8129,2.8128,2.8129
GBPNZD,20030604,184300,2.8129,2.8129,2.8129,2.8129
GBPNZD,20030604,184400,2.8129,2.8129,2.8129,2.8129
GBPNZD,20030604,184500,2.8129,2.8129,2.8125,2.8125
GBPNZD,20030604,184600,2.8125,2.8125,2.8125,2.8125
GBPNZD,20030604,184700,2.8126,2.8126,2.8126,2.8126
GBPNZD,20030604,184800,2.8126,2.8126,2.8126,2.8126
GBPNZD,20030604,184900,2.8126,2.8126,2.8126,2.8126
GBPNZD,20030604,185000,2.8126,2.8126,2.8126,2.8126
GBPNZD,20030604,185100,2.8126,2.8129,2.8126,2.8129
GBPNZD,20030604,185200,2.8129,2.8129,2.8129,2.8129
GBPNZD,20030604,185300,2.8129,2.8129,2.8129,2.8129
GBPNZD,20030604,185400,2.8129,2.8129,2.8129,2.8129
GBPNZD,20030604,185500,2.8129,2.8129,2.8114,2.8114
GBPNZD,20030604,185600,2.8112,2.8119,2.8112,2.8115
GBPNZD,20030604,185700,2.8117,2.8117,2.8117,2.8117
GBPNZD,20030604,185800,2.8117,2.8117,2.8117,2.8117
GBPNZD,20030604,185900,2.8117,2.8124,2.8117,2.8124
GBPNZD,20030604,190000,2.8124,2.8124,2.8122,2.8122
GBPNZD,20030604,190100,2.8122,2.8122,2.8122,2.8122
GBPNZD,20030604,190200,2.8118,2.8119,2.8118,2.8119
GBPNZD,20030604,190300,2.8119,2.8119,2.8119,2.8119
GBPNZD,20030604,190400,2.8119,2.8119,2.8119,2.8119
GBPNZD,20030604,190500,2.8119,2.8119,2.8115,2.8115
GBPNZD,20030604,190600,2.8116,2.8122,2.8116,2.8122
GBPNZD,20030604,190700,2.8125,2.8125,2.8123,2.8123
GBPNZD,20030604,190800,2.8123,2.8123,2.8123,2.8123
GBPNZD,20030604,190900,2.8123,2.8123,2.8122,2.8122
GBPNZD,20030604,191000,2.8122,2.8122,2.8118,2.8118
GBPNZD,20030604,191100,2.8118,2.8118,2.8118,2.8118
GBPNZD,20030604,191200,2.8118,2.8122,2.8118,2.8122
GBPNZD,20030604,191300,2.8122,2.8122,2.8108,2.8113
GBPNZD,20030604,191400,2.8115,2.8118,2.8115,2.8116
GBPNZD,20030604,191500,2.8116,2.8116,2.8116,2.8116
GBPNZD,20030604,191600,2.8116,2.8116,2.8116,2.8116
GBPNZD,20030604,191700,2.8119,2.8119,2.8119,2.8119
GBPNZD,20030604,191800,2.8121,2.8121,2.8121,2.8121
GBPNZD,20030604,191900,2.8121,2.8121,2.8121,2.8121
GBPNZD,20030604,192000,2.8121,2.8123,2.8121,2.8123
GBPNZD,20030604,192100,2.8124,2.8124,2.8123,2.8123
GBPNZD,20030604,192200,2.8123,2.8123,2.8123,2.8123
GBPNZD,20030604,192300,2.8121,2.8121,2.8121,2.8121
GBPNZD,20030604,192400,2.8121,2.8133,2.8121,2.8133
GBPNZD,20030604,192500,2.8136,2.8136,2.8124,2.8124
GBPNZD,20030604,192600,2.8123,2.8124,2.8121,2.8121
GBPNZD,20030604,192700,2.8119,2.8125,2.8119,2.8124
GBPNZD,20030604,192800,2.8124,2.8125,2.8124,2.8125
GBPNZD,20030604,192900,2.8126,2.8126,2.8125,2.8125
GBPNZD,20030604,193000,2.8125,2.8125,2.8125,2.8125
GBPNZD,20030604,193100,2.8133,2.8133,2.8133,2.8133
GBPNZD,20030604,193200,2.8133,2.8133,2.8128,2.8128
GBPNZD,20030604,193300,2.8128,2.8128,2.8128,2.8128
GBPNZD,20030604,193400,2.8128,2.8128,2.8128,2.8128
GBPNZD,20030604,193500,2.8117,2.8122,2.8117,2.8122
GBPNZD,20030604,193600,2.8128,2.8132,2.8128,2.8132
GBPNZD,20030604,193700,2.8132,2.8134,2.8132,2.8134
GBPNZD,20030604,193800,2.8134,2.8135,2.8134,2.8135
GBPNZD,20030604,193900,2.8135,2.8135,2.8132,2.8132
GBPNZD,20030604,194000,2.8131,2.8131,2.8131,2.8131
GBPNZD,20030604,194100,2.8131,2.8131,2.8131,2.8131
GBPNZD,20030604,194200,2.8131,2.8131,2.8131,2.8131
GBPNZD,20030604,194300,2.8110,2.8110,2.8104,2.8110
GBPNZD,20030604,194400,2.8112,2.8113,2.8112,2.8113
GBPNZD,20030604,194500,2.8113,2.8113,2.8113,2.8113
GBPNZD,20030604,194600,2.8113,2.8113,2.8113,2.8113
GBPNZD,20030604,194700,2.8113,2.8113,2.8113,2.8113
GBPNZD,20030604,194800,2.8113,2.8114,2.8113,2.8114
GBPNZD,20030604,194900,2.8114,2.8121,2.8114,2.8121
GBPNZD,20030604,195000,2.8121,2.8121,2.8120,2.8120
GBPNZD,20030604,195100,2.8118,2.8118,2.8118,2.8118
GBPNZD,20030604,195200,2.8118,2.8118,2.8118,2.8118
GBPNZD,20030604,195300,2.8118,2.8118,2.8118,2.8118
GBPNZD,20030604,195400,2.8118,2.8118,2.8114,2.8114
GBPNZD,20030604,195500,2.8114,2.8115,2.8112,2.8115
GBPNZD,20030604,195600,2.8115,2.8117,2.8115,2.8117
GBPNZD,20030604,195700,2.8117,2.8117,2.8117,2.8117
GBPNZD,20030604,195800,2.8117,2.8117,2.8117,2.8117
GBPNZD,20030604,195900,2.8117,2.8117,2.8117,2.8117
GBPNZD,20030604,200000,2.8117,2.8117,2.8117,2.8117
GBPNZD,20030604,200100,2.8116,2.8116,2.8116,2.8116
GBPNZD,20030604,200200,2.8116,2.8116,2.8116,2.8116
GBPNZD,20030604,200300,2.8116,2.8122,2.8116,2.8122
GBPNZD,20030604,200400,2.8122,2.8125,2.8122,2.8125
GBPNZD,20030604,200500,2.8125,2.8125,2.8125,2.8125
GBPNZD,20030604,200600,2.8125,2.8125,2.8125,2.8125
GBPNZD,20030604,200700,2.8125,2.8125,2.8125,2.8125
GBPNZD,20030604,200800,2.8125,2.8125,2.8119,2.8121
GBPNZD,20030604,200900,2.8122,2.8122,2.8122,2.8122
GBPNZD,20030604,201000,2.8122,2.8122,2.8118,2.8118
GBPNZD,20030604,201100,2.8115,2.8115,2.8106,2.8108
GBPNZD,20030604,201200,2.8108,2.8108,2.8108,2.8108
GBPNZD,20030604,201300,2.8108,2.8108,2.8108,2.8108
GBPNZD,20030604,201400,2.8108,2.8108,2.8108,2.8108
GBPNZD,20030604,201500,2.8108,2.8108,2.8108,2.8108
GBPNZD,20030604,201600,2.8108,2.8108,2.8106,2.8106
GBPNZD,20030604,201700,2.8106,2.8106,2.8106,2.8106
GBPNZD,20030604,201800,2.8106,2.8107,2.8106,2.8107
GBPNZD,20030604,201900,2.8107,2.8107,2.8107,2.8107
GBPNZD,20030604,202000,2.8107,2.8107,2.8107,2.8107
GBPNZD,20030604,202100,2.8107,2.8107,2.8107,2.8107
GBPNZD,20030604,202200,2.8104,2.8104,2.8101,2.8101
GBPNZD,20030604,202300,2.8101,2.8101,2.8101,2.8101
GBPNZD,20030604,202400,2.8101,2.8101,2.8101,2.8101
GBPNZD,20030604,202500,2.8101,2.8101,2.8101,2.8101
GBPNZD,20030604,202600,2.8091,2.8091,2.8083,2.8090
GBPNZD,20030604,202700,2.8091,2.8097,2.8091,2.8097
GBPNZD,20030604,202800,2.8097,2.8097,2.8097,2.8097
GBPNZD,20030604,202900,2.8104,2.8105,2.8104,2.8105
GBPNZD,20030604,203000,2.8105,2.8105,2.8105,2.8105
GBPNZD,20030604,203100,2.8102,2.8102,2.8102,2.8102
GBPNZD,20030604,203200,2.8102,2.8102,2.8102,2.8102
GBPNZD,20030604,203300,2.8102,2.8102,2.8102,2.8102
GBPNZD,20030604,203400,2.8102,2.8102,2.8102,2.8102
GBPNZD,20030604,203500,2.8100,2.8100,2.8098,2.8098
GBPNZD,20030604,203600,2.8097,2.8097,2.8092,2.8092
GBPNZD,20030604,203700,2.8092,2.8094,2.8089,2.8089
GBPNZD,20030604,203800,2.8088,2.8088,2.8088,2.8088
GBPNZD,20030604,203900,2.8088,2.8088,2.8082,2.8082
GBPNZD,20030604,204000,2.8082,2.8082,2.8082,2.8082
GBPNZD,20030604,204100,2.8082,2.8082,2.8074,2.8074
GBPNZD,20030604,204200,2.8074,2.8077,2.8074,2.8077
GBPNZD,20030604,204300,2.8077,2.8077,2.8077,2.8077
GBPNZD,20030604,204400,2.8077,2.8077,2.8077,2.8077
GBPNZD,20030604,204500,2.8077,2.8077,2.8077,2.8077
GBPNZD,20030604,204600,2.8077,2.8077,2.8077,2.8077
GBPNZD,20030604,204700,2.8077,2.8077,2.8075,2.8075
GBPNZD,20030604,204800,2.8075,2.8075,2.8075,2.8075
GBPNZD,20030604,204900,2.8075,2.8075,2.8075,2.8075
GBPNZD,20030604,205000,2.8075,2.8075,2.8075,2.8075
GBPNZD,20030604,205100,2.8073,2.8075,2.8073,2.8075
GBPNZD,20030604,205200,2.8075,2.8075,2.8075,2.8075
GBPNZD,20030604,205300,2.8075,2.8075,2.8075,2.8075
GBPNZD,20030604,205400,2.8075,2.8078,2.8075,2.8078
GBPNZD,20030604,205500,2.8078,2.8078,2.8078,2.8078
GBPNZD,20030604,205600,2.8080,2.8080,2.8080,2.8080
GBPNZD,20030604,205700,2.8080,2.8080,2.8080,2.8080
GBPNZD,20030604,205800,2.8080,2.8080,2.8078,2.8080
GBPNZD,20030604,205900,2.8080,2.8080,2.8080,2.8080
GBPNZD,20030604,210000,2.8080,2.8080,2.8077,2.8077
GBPNZD,20030604,210100,2.8076,2.8076,2.8075,2.8075
GBPNZD,20030604,210200,2.8075,2.8076,2.8075,2.8076
GBPNZD,20030604,210300,2.8076,2.8077,2.8076,2.8077
GBPNZD,20030604,210400,2.8077,2.8077,2.8077,2.8077
GBPNZD,20030604,210500,2.8077,2.8080,2.8077,2.8080
GBPNZD,20030604,210600,2.8080,2.8080,2.8080,2.8080
GBPNZD,20030604,210700,2.8080,2.8080,2.8068,2.8068
GBPNZD,20030604,210800,2.8066,2.8066,2.8063,2.8065
GBPNZD,20030604,210900,2.8066,2.8066,2.8066,2.8066
GBPNZD,20030604,211000,2.8065,2.8065,2.8065,2.8065
GBPNZD,20030604,211100,2.8065,2.8065,2.8065,2.8065
GBPNZD,20030604,211200,2.8065,2.8065,2.8065,2.8065
GBPNZD,20030604,211300,2.8065,2.8066,2.8065,2.8066
GBPNZD,20030604,211400,2.8066,2.8066,2.8066,2.8066
GBPNZD,20030604,211500,2.8066,2.8066,2.8065,2.8065
GBPNZD,20030604,211600,2.8065,2.8070,2.8065,2.8070
GBPNZD,20030604,211700,2.8070,2.8070,2.8070,2.8070
GBPNZD,20030604,211800,2.8070,2.8070,2.8070,2.8070
GBPNZD,20030604,211900,2.8070,2.8070,2.8070,2.8070
GBPNZD,20030604,212000,2.8070,2.8080,2.8070,2.8080
GBPNZD,20030604,212100,2.8080,2.8080,2.8080,2.8080
GBPNZD,20030604,212200,2.8080,2.8084,2.8080,2.8084
GBPNZD,20030604,212300,2.8086,2.8087,2.8086,2.8087
GBPNZD,20030604,212400,2.8086,2.8086,2.8086,2.8086
GBPNZD,20030604,212500,2.8089,2.8089,2.8089,2.8089
GBPNZD,20030604,212600,2.8089,2.8100,2.8089,2.8100
GBPNZD,20030604,212700,2.8100,2.8100,2.8100,2.8100
GBPNZD,20030604,212800,2.8100,2.8100,2.8100,2.8100
GBPNZD,20030604,212900,2.8100,2.8100,2.8097,2.8097
GBPNZD,20030604,213000,2.8097,2.8097,2.8097,2.8097
GBPNZD,20030604,213100,2.8096,2.8096,2.8096,2.8096
GBPNZD,20030604,213200,2.8096,2.8096,2.8096,2.8096
GBPNZD,20030604,213300,2.8096,2.8098,2.8096,2.8098
GBPNZD,20030604,213400,2.8097,2.8097,2.8093,2.8093
GBPNZD,20030604,213500,2.8091,2.8091,2.8091,2.8091
GBPNZD,20030604,213600,2.8091,2.8091,2.8089,2.8089
GBPNZD,20030604,213700,2.8088,2.8088,2.8088,2.8088
GBPNZD,20030604,213800,2.8088,2.8088,2.8085,2.8085
GBPNZD,20030604,213900,2.8083,2.8083,2.8083,2.8083
GBPNZD,20030604,214000,2.8083,2.8083,2.8083,2.8083
GBPNZD,20030604,214100,2.8083,2.8083,2.8083,2.8083
GBPNZD,20030604,214200,2.8083,2.8083,2.8083,2.8083
GBPNZD,20030604,214300,2.8083,2.8101,2.8083,2.8098
GBPNZD,20030604,214400,2.8097,2.8097,2.8078,2.8078
GBPNZD,20030604,214500,2.8077,2.8077,2.8072,2.8072
GBPNZD,20030604,214600,2.8070,2.8070,2.8068,2.8068
GBPNZD,20030604,214700,2.8064,2.8064,2.8061,2.8061
GBPNZD,20030604,214800,2.8059,2.8059,2.8058,2.8058
GBPNZD,20030604,214900,2.8058,2.8058,2.8058,2.8058
GBPNZD,20030604,215000,2.8058,2.8058,2.8055,2.8055
GBPNZD,20030604,215100,2.8055,2.8058,2.8055,2.8058
GBPNZD,20030604,215200,2.8058,2.8061,2.8058,2.8061
GBPNZD,20030604,215300,2.8061,2.8064,2.8061,2.8064
GBPNZD,20030604,215400,2.8064,2.8064,2.8064,2.8064
GBPNZD,20030604,215500,2.8058,2.8061,2.8058,2.8061
GBPNZD,20030604,215600,2.8061,2.8061,2.8061,2.8061
GBPNZD,20030604,215700,2.8061,2.8061,2.8061,2.8061
GBPNZD,20030604,215800,2.8061,2.8061,2.8061,2.8061
GBPNZD,20030604,215900,2.8058,2.8058,2.8058,2.8058
GBPNZD,20030604,220000,2.8058,2.8058,2.8056,2.8056
GBPNZD,20030604,220100,2.8056,2.8056,2.8056,2.8056
GBPNZD,20030604,220200,2.8060,2.8060,2.8058,2.8058
GBPNZD,20030604,220300,2.8058,2.8062,2.8058,2.8062
GBPNZD,20030604,220400,2.8062,2.8062,2.8062,2.8062
GBPNZD,20030604,220500,2.8062,2.8062,2.8060,2.8060
GBPNZD,20030604,220600,2.8058,2.8058,2.8057,2.8057
GBPNZD,20030604,220700,2.8059,2.8059,2.8059,2.8059
GBPNZD,20030604,220800,2.8061,2.8061,2.8061,2.8061
GBPNZD,20030604,220900,2.8061,2.8061,2.8059,2.8059
GBPNZD,20030604,221000,2.8059,2.8059,2.8059,2.8059
GBPNZD,20030604,221100,2.8056,2.8056,2.8054,2.8054
GBPNZD,20030604,221200,2.8052,2.8053,2.8050,2.8053
GBPNZD,20030604,221300,2.8054,2.8055,2.8054,2.8055
GBPNZD,20030604,221400,2.8058,2.8058,2.8058,2.8058
GBPNZD,20030604,221500,2.8058,2.8063,2.8058,2.8063
GBPNZD,20030604,221600,2.8065,2.8065,2.8065,2.8065
GBPNZD,20030604,221700,2.8065,2.8065,2.8065,2.8065
GBPNZD,20030604,221800,2.8065,2.8073,2.8065,2.8072
GBPNZD,20030604,221900,2.8072,2.8072,2.8072,2.8072
GBPNZD,20030604,222000,2.8072,2.8072,2.8072,2.8072
GBPNZD,20030604,222100,2.8072,2.8072,2.8072,2.8072
GBPNZD,20030604,222200,2.8072,2.8075,2.8072,2.8075
GBPNZD,20030604,222300,2.8075,2.8075,2.8074,2.8074
GBPNZD,20030604,222400,2.8074,2.8074,2.8074,2.8074
GBPNZD,20030604,222500,2.8074,2.8074,2.8074,2.8074
GBPNZD,20030604,222600,2.8074,2.8074,2.8074,2.8074
GBPNZD,20030604,222700,2.8074,2.8075,2.8074,2.8075
GBPNZD,20030604,222800,2.8075,2.8075,2.8070,2.8070
GBPNZD,20030604,222900,2.8069,2.8069,2.8069,2.8069
GBPNZD,20030604,223000,2.8069,2.8069,2.8069,2.8069
GBPNZD,20030604,223100,2.8069,2.8069,2.8069,2.8069
GBPNZD,20030604,223200,2.8104,2.8104,2.8099,2.8099
GBPNZD,20030604,223300,2.8097,2.8097,2.8091,2.8091
GBPNZD,20030604,223400,2.8091,2.8091,2.8091,2.8091
GBPNZD,20030604,223500,2.8066,2.8066,2.8066,2.8066
GBPNZD,20030604,223600,2.8066,2.8066,2.8066,2.8066
GBPNZD,20030604,223700,2.8066,2.8066,2.8066,2.8066
GBPNZD,20030604,223800,2.8065,2.8065,2.8064,2.8064
GBPNZD,20030604,223900,2.8064,2.8064,2.8064,2.8064
GBPNZD,20030604,224000,2.8064,2.8064,2.8064,2.8064
GBPNZD,20030604,224100,2.8064,2.8064,2.8064,2.8064
GBPNZD,20030604,224200,2.8064,2.8064,2.8056,2.8062
GBPNZD,20030604,224300,2.8063,2.8065,2.8063,2.8065
GBPNZD,20030604,224400,2.8062,2.8062,2.8061,2.8061
GBPNZD,20030604,224500,2.8061,2.8061,2.8061,2.8061
GBPNZD,20030604,224600,2.8061,2.8061,2.8061,2.8061
GBPNZD,20030604,224700,2.8063,2.8063,2.8063,2.8063
GBPNZD,20030604,224800,2.8061,2.8062,2.8061,2.8062
GBPNZD,20030604,224900,2.8062,2.8062,2.8062,2.8062
GBPNZD,20030604,225000,2.8062,2.8065,2.8062,2.8065
GBPNZD,20030604,225100,2.8065,2.8065,2.8065,2.8065
GBPNZD,20030604,225200,2.8070,2.8073,2.8070,2.8073
GBPNZD,20030604,225300,2.8075,2.8077,2.8075,2.8077
GBPNZD,20030604,225400,2.8077,2.8077,2.8077,2.8077
GBPNZD,20030604,225500,2.8077,2.8077,2.8075,2.8076
GBPNZD,20030604,225600,2.8077,2.8082,2.8077,2.8082
GBPNZD,20030604,225700,2.8083,2.8086,2.8083,2.8086
GBPNZD,20030604,225800,2.8087,2.8090,2.8087,2.8090
GBPNZD,20030604,225900,2.8090,2.8090,2.8090,2.8090
GBPNZD,20030604,230000,2.8090,2.8090,2.8090,2.8090
GBPNZD,20030604,230100,2.8090,2.8090,2.8090,2.8090
GBPNZD,20030604,230200,2.8086,2.8086,2.8063,2.8063
GBPNZD,20030604,230300,2.8062,2.8064,2.8060,2.8064
GBPNZD,20030604,230400,2.8068,2.8077,2.8068,2.8077
GBPNZD,20030604,230500,2.8077,2.8080,2.8077,2.8080
GBPNZD,20030604,230600,2.8080,2.8080,2.8076,2.8076
GBPNZD,20030604,230700,2.8077,2.8080,2.8077,2.8080
GBPNZD,20030604,230800,2.8080,2.8080,2.8080,2.8080
GBPNZD,20030604,230900,2.8080,2.8080,2.8073,2.8073
GBPNZD,20030604,231000,2.8073,2.8073,2.8068,2.8068
GBPNZD,20030604,231100,2.8068,2.8068,2.8068,2.8068
GBPNZD,20030604,231200,2.8068,2.8068,2.8061,2.8061
GBPNZD,20030604,231300,2.8059,2.8059,2.8040,2.8040
GBPNZD,20030604,231400,2.8035,2.8035,2.8035,2.8035
GBPNZD,20030604,231500,2.8035,2.8035,2.8035,2.8035
GBPNZD,20030604,231600,2.8035,2.8035,2.8035,2.8035
GBPNZD,20030604,231700,2.8035,2.8035,2.8020,2.8020
GBPNZD,20030604,231800,2.8019,2.8031,2.8019,2.8031
GBPNZD,20030604,231900,2.8031,2.8031,2.8031,2.8031
GBPNZD,20030604,232000,2.8031,2.8039,2.8031,2.8039
GBPNZD,20030604,232100,2.8039,2.8039,2.8039,2.8039
GBPNZD,20030604,232200,2.8039,2.8039,2.8039,2.8039
GBPNZD,20030604,232300,2.8039,2.8039,2.8036,2.8036
GBPNZD,20030604,232400,2.8036,2.8036,2.8015,2.8015
GBPNZD,20030604,232500,2.8011,2.8029,2.8011,2.8029
GBPNZD,20030604,232600,2.8030,2.8030,2.8030,2.8030
GBPNZD,20030604,232700,2.8030,2.8035,2.8030,2.8035
GBPNZD,20030604,232800,2.8035,2.8035,2.8033,2.8033
GBPNZD,20030604,232900,2.8033,2.8033,2.8033,2.8033
GBPNZD,20030604,233000,2.8033,2.8033,2.8033,2.8033
GBPNZD,20030604,233100,2.8033,2.8033,2.8033,2.8033
GBPNZD,20030604,233200,2.8033,2.8033,2.8019,2.8019
GBPNZD,20030604,233300,2.8018,2.8021,2.8017,2.8021
GBPNZD,20030604,233400,2.8022,2.8030,2.8022,2.8030
GBPNZD,20030604,233500,2.8030,2.8030,2.8030,2.8030
GBPNZD,20030604,233600,2.8038,2.8038,2.8038,2.8038
GBPNZD,20030604,233700,2.8038,2.8038,2.8038,2.8038
GBPNZD,20030604,233800,2.8038,2.8038,2.8038,2.8038
GBPNZD,20030604,233900,2.8043,2.8043,2.8031,2.8031
GBPNZD,20030604,234000,2.8024,2.8024,2.8024,2.8024
GBPNZD,20030604,234100,2.8024,2.8024,2.8024,2.8024
GBPNZD,20030604,234200,2.8027,2.8027,2.8027,2.8027
GBPNZD,20030604,234300,2.8027,2.8027,2.8024,2.8024
GBPNZD,20030604,234400,2.8022,2.8022,2.8020,2.8020
GBPNZD,20030604,234500,2.8018,2.8018,2.8016,2.8016
GBPNZD,20030604,234600,2.8016,2.8016,2.8003,2.8003
GBPNZD,20030604,234700,2.8001,2.8001,2.8001,2.8001
GBPNZD,20030604,234800,2.8012,2.8012,2.8012,2.8012
GBPNZD,20030604,234900,2.8012,2.8012,2.8012,2.8012
GBPNZD,20030604,235000,2.8012,2.8016,2.8012,2.8016
GBPNZD,20030604,235100,2.8015,2.8015,2.8013,2.8013
GBPNZD,20030604,235200,2.8013,2.8013,2.8013,2.8013
GBPNZD,20030604,235300,2.8013,2.8019,2.8013,2.8019
GBPNZD,20030604,235400,2.8019,2.8019,2.8019,2.8019
GBPNZD,20030604,235500,2.8019,2.8019,2.8019,2.8019
GBPNZD,20030604,235600,2.8019,2.8021,2.8019,2.8021
GBPNZD,20030604,235700,2.8021,2.8021,2.8021,2.8021
GBPNZD,20030604,235800,2.8021,2.8023,2.8021,2.8023
GBPNZD,20030604,235900,2.8023,2.8023,2.8023,2.8023
GBPNZD,20030605,000000,2.8023,2.8023,2.8011,2.8011
AUDCHF,20030604,000100,0.8661,0.8661,0.8661,0.8661
AUDCHF,20030604,000200,0.8659,0.8659,0.8659,0.8659
AUDCHF,20030604,000300,0.8659,0.8659,0.8659,0.8659
AUDCHF,20030604,000400,0.8659,0.8661,0.8659,0.8661
AUDCHF,20030604,000500,0.8661,0.8661,0.8659,0.8659
AUDCHF,20030604,000600,0.8659,0.8659,0.8659,0.8659
AUDCHF,20030604,000700,0.8659,0.8659,0.8659,0.8659
AUDCHF,20030604,000800,0.8659,0.8659,0.8659,0.8659
AUDCHF,20030604,000900,0.8659,0.8659,0.8659,0.8659
AUDCHF,20030604,001000,0.8659,0.8659,0.8659,0.8659
AUDCHF,20030604,001100,0.8659,0.8659,0.8659,0.8659
AUDCHF,20030604,001200,0.8659,0.8659,0.8659,0.8659
AUDCHF,20030604,001300,0.8659,0.8659,0.8659,0.8659
AUDCHF,20030604,001400,0.8659,0.8659,0.8659,0.8659
AUDCHF,20030604,001500,0.8660,0.8660,0.8656,0.8656
AUDCHF,20030604,001600,0.8657,0.8660,0.8657,0.8660
AUDCHF,20030604,001700,0.8660,0.8660,0.8660,0.8660
AUDCHF,20030604,001800,0.8660,0.8660,0.8660,0.8660
AUDCHF,20030604,001900,0.8660,0.8660,0.8658,0.8658
AUDCHF,20030604,002000,0.8658,0.8659,0.8658,0.8659
AUDCHF,20030604,002100,0.8660,0.8662,0.8660,0.8661
AUDCHF,20030604,002200,0.8661,0.8661,0.8661,0.8661
AUDCHF,20030604,002300,0.8661,0.8661,0.8661,0.8661
AUDCHF,20030604,002400,0.8661,0.8661,0.8661,0.8661
AUDCHF,20030604,002500,0.8661,0.8661,0.8661,0.8661
AUDCHF,20030604,002600,0.8661,0.8663,0.8661,0.8663
AUDCHF,20030604,002700,0.8663,0.8664,0.8663,0.8663
AUDCHF,20030604,002800,0.8663,0.8663,0.8662,0.8662
AUDCHF,20030604,002900,0.8662,0.8662,0.8662,0.8662
AUDCHF,20030604,003000,0.8662,0.8662,0.8662,0.8662
AUDCHF,20030604,003100,0.8662,0.8662,0.8662,0.8662
AUDCHF,20030604,003200,0.8662,0.8662,0.8662,0.8662
AUDCHF,20030604,003300,0.8662,0.8662,0.8662,0.8662
AUDCHF,20030604,003400,0.8662,0.8663,0.8662,0.8663
AUDCHF,20030604,003500,0.8663,0.8663,0.8662,0.8662
AUDCHF,20030604,003600,0.8662,0.8662,0.8662,0.8662
AUDCHF,20030604,003700,0.8662,0.8662,0.8662,0.8662
AUDCHF,20030604,003800,0.8662,0.8662,0.8661,0.8661
AUDCHF,20030604,003900,0.8661,0.8661,0.8659,0.8659
AUDCHF,20030604,004000,0.8659,0.8659,0.8659,0.8659
AUDCHF,20030604,004100,0.8659,0.8659,0.8659,0.8659
AUDCHF,20030604,004200,0.8659,0.8659,0.8659,0.8659
AUDCHF,20030604,004300,0.8658,0.8659,0.8658,0.8659
AUDCHF,20030604,004400,0.8659,0.8659,0.8658,0.8658
AUDCHF,20030604,004500,0.8658,0.8658,0.8658,0.8658
AUDCHF,20030604,004600,0.8658,0.8658,0.8658,0.8658
AUDCHF,20030604,004700,0.8658,0.8658,0.8658,0.8658
AUDCHF,20030604,004800,0.8658,0.8658,0.8658,0.8658
AUDCHF,20030604,004900,0.8658,0.8658,0.8655,0.8656
AUDCHF,20030604,005000,0.8657,0.8657,0.8657,0.8657
AUDCHF,20030604,005100,0.8657,0.8657,0.8657,0.8657
AUDCHF,20030604,005200,0.8657,0.8657,0.8657,0.8657
AUDCHF,20030604,005300,0.8657,0.8657,0.8657,0.8657
AUDCHF,20030604,005400,0.8657,0.8657,0.8657,0.8657
AUDCHF,20030604,005500,0.8654,0.8654,0.8654,0.8654
AUDCHF,20030604,005600,0.8654,0.8654,0.8652,0.8652
AUDCHF,20030604,005700,0.8653,0.8655,0.8653,0.8655
AUDCHF,20030604,005800,0.8655,0.8655,0.8655,0.8655
AUDCHF,20030604,005900,0.8655,0.8655,0.8655,0.8655
AUDCHF,20030604,010000,0.8655,0.8655,0.8653,0.8653
AUDCHF,20030604,010100,0.8652,0.8652,0.8651,0.8652
AUDCHF,20030604,010200,0.8652,0.8656,0.8652,0.8656
AUDCHF,20030604,010300,0.8656,0.8659,0.8656,0.8658
AUDCHF,20030604,010400,0.8658,0.8659,0.8658,0.8659
AUDCHF,20030604,010500,0.8659,0.8660,0.8659,0.8660
AUDCHF,20030604,010600,0.8660,0.8662,0.8660,0.8662
AUDCHF,20030604,010700,0.8662,0.8662,0.8662,0.8662
AUDCHF,20030604,010800,0.8662,0.8662,0.8662,0.8662
AUDCHF,20030604,010900,0.8663,0.8663,0.8663,0.8663
AUDCHF,20030604,011000,0.8663,0.8664,0.8663,0.8664
AUDCHF,20030604,011100,0.8664,0.8664,0.8664,0.8664
AUDCHF,20030604,011200,0.8664,0.8664,0.8664,0.8664
AUDCHF,20030604,011300,0.8664,0.8664,0.8664,0.8664
AUDCHF,20030604,011400,0.8664,0.8664,0.8664,0.8664
AUDCHF,20030604,011500,0.8664,0.8664,0.8663,0.8663
AUDCHF,20030604,011600,0.8663,0.8663,0.8663,0.8663
AUDCHF,20030604,011700,0.8663,0.8663,0.8661,0.8661
AUDCHF,20030604,011800,0.8661,0.8661,0.8661,0.8661
AUDCHF,20030604,011900,0.8661,0.8661,0.8661,0.8661
AUDCHF,20030604,012000,0.8661,0.8661,0.8661,0.8661
AUDCHF,20030604,012100,0.8661,0.8661,0.8661,0.8661
AUDCHF,20030604,012200,0.8661,0.8661,0.8661,0.8661
AUDCHF,20030604,012300,0.8664,0.8665,0.8664,0.8665
AUDCHF,20030604,012400,0.8666,0.8668,0.8666,0.8668
AUDCHF,20030604,012500,0.8668,0.8668,0.8668,0.8668
AUDCHF,20030604,012600,0.8668,0.8668,0.8667,0.8667
AUDCHF,20030604,012700,0.8667,0.8667,0.8667,0.8667
AUDCHF,20030604,012800,0.8667,0.8667,0.8667,0.8667
AUDCHF,20030604,012900,0.8667,0.8667,0.8667,0.8667
AUDCHF,20030604,013000,0.8661,0.8661,0.8661,0.8661
AUDCHF,20030604,013100,0.8661,0.8661,0.8661,0.8661
AUDCHF,20030604,013200,0.8666,0.8666,0.8666,0.8666
AUDCHF,20030604,013300,0.8666,0.8666,0.8666,0.8666
AUDCHF,20030604,013400,0.8666,0.8669,0.8666,0.8669
AUDCHF,20030604,013500,0.8669,0.8669,0.8669,0.8669
AUDCHF,20030604,013600,0.8669,0.8669,0.8669,0.8669
AUDCHF,20030604,013700,0.8669,0.8669,0.8669,0.8669
AUDCHF,20030604,013800,0.8669,0.8669,0.8669,0.8669
AUDCHF,20030604,013900,0.8652,0.8657,0.8652,0.8657
AUDCHF,20030604,014000,0.8660,0.8661,0.8660,0.8661
AUDCHF,20030604,014100,0.8661,0.8661,0.8661,0.8661
AUDCHF,20030604,014200,0.8661,0.8661,0.8661,0.8661
AUDCHF,20030604,014300,0.8661,0.8661,0.8661,0.8661
AUDCHF,20030604,014400,0.8661,0.8661,0.8661,0.8661
AUDCHF,20030604,014500,0.8661,0.8661,0.8661,0.8661
AUDCHF,20030604,014600,0.8659,0.8659,0.8658,0.8658
AUDCHF,20030604,014700,0.8658,0.8668,0.8658,0.8668
AUDCHF,20030604,014800,0.8667,0.8667,0.8663,0.8663
AUDCHF,20030604,014900,0.8663,0.8665,0.8663,0.8665
AUDCHF,20030604,015000,0.8666,0.8670,0.8666,0.8669
AUDCHF,20030604,015100,0.8670,0.8672,0.8670,0.8672
AUDCHF,20030604,015200,0.8672,0.8672,0.8671,0.8671
AUDCHF,20030604,015300,0.8671,0.8671,0.8671,0.8671
AUDCHF,20030604,015400,0.8671,0.8671,0.8671,0.8671
AUDCHF,20030604,015500,0.8671,0.8671,0.8670,0.8670
AUDCHF,20030604,015600,0.8670,0.8670,0.8670,0.8670
AUDCHF,20030604,015700,0.8670,0.8670,0.8669,0.8669
AUDCHF,20030604,015800,0.8670,0.8671,0.8670,0.8671
AUDCHF,20030604,015900,0.8671,0.8673,0.8671,0.8673
AUDCHF,20030604,020000,0.8673,0.8673,0.8672,0.8672
AUDCHF,20030604,020100,0.8671,0.8671,0.8671,0.8671
AUDCHF,20030604,020200,0.8671,0.8671,0.8669,0.8669
AUDCHF,20030604,020300,0.8668,0.8668,0.8668,0.8668
AUDCHF,20030604,020400,0.8670,0.8670,0.8670,0.8670
AUDCHF,20030604,020500,0.8670,0.8671,0.8670,0.8671
AUDCHF,20030604,020600,0.8669,0.8670,0.8669,0.8670
AUDCHF,20030604,020700,0.8670,0.8671,0.8670,0.8671
AUDCHF,20030604,020800,0.8671,0.8671,0.8671,0.8671
AUDCHF,20030604,020900,0.8673,0.8674,0.8673,0.8674
AUDCHF,20030604,021000,0.8673,0.8673,0.8670,0.8670
AUDCHF,20030604,021100,0.8670,0.8670,0.8670,0.8670
AUDCHF,20030604,021200,0.8670,0.8670,0.8669,0.8669
AUDCHF,20030604,021300,0.8669,0.8669,0.8669,0.8669
AUDCHF,20030604,021400,0.8670,0.8670,0.8670,0.8670
AUDCHF,20030604,021500,0.8670,0.8673,0.8670,0.8673
AUDCHF,20030604,021600,0.8675,0.8675,0.8674,0.8674
AUDCHF,20030604,021700,0.8674,0.8674,0.8674,0.8674
AUDCHF,20030604,021800,0.8674,0.8674,0.8674,0.8674
AUDCHF,20030604,021900,0.8674,0.8674,0.8673,0.8673
AUDCHF,20030604,022000,0.8673,0.8673,0.8673,0.8673
AUDCHF,20030604,022100,0.8673,0.8673,0.8669,0.8669
AUDCHF,20030604,022200,0.8668,0.8671,0.8668,0.8671
AUDCHF,20030604,022300,0.8671,0.8671,0.8671,0.8671
AUDCHF,20030604,022400,0.8671,0.8671,0.8671,0.8671
AUDCHF,20030604,022500,0.8671,0.8673,0.8671,0.8673
AUDCHF,20030604,022600,0.8673,0.8673,0.8672,0.8672
AUDCHF,20030604,022700,0.8672,0.8672,0.8672,0.8672
AUDCHF,20030604,022800,0.8672,0.8672,0.8672,0.8672
AUDCHF,20030604,022900,0.8672,0.8673,0.8672,0.8673
AUDCHF,20030604,023000,0.8673,0.8673,0.8672,0.8672
AUDCHF,20030604,023100,0.8672,0.8672,0.8672,0.8672
AUDCHF,20030604,023200,0.8672,0.8673,0.8672,0.8673
AUDCHF,20030604,023300,0.8673,0.8673,0.8670,0.8670
AUDCHF,20030604,023400,0.8669,0.8669,0.8668,0.8668
AUDCHF,20030604,023500,0.8669,0.8671,0.8669,0.8671
AUDCHF,20030604,023600,0.8671,0.8673,0.8671,0.8673
AUDCHF,20030604,023700,0.8674,0.8674,0.8674,0.8674
AUDCHF,20030604,023800,0.8674,0.8674,0.8672,0.8672
AUDCHF,20030604,023900,0.8672,0.8672,0.8672,0.8672
AUDCHF,20030604,024000,0.8672,0.8672,0.8672,0.8672
AUDCHF,20030604,024100,0.8672,0.8672,0.8672,0.8672
AUDCHF,20030604,024200,0.8672,0.8672,0.8672,0.8672
AUDCHF,20030604,024300,0.8672,0.8672,0.8672,0.8672
AUDCHF,20030604,024400,0.8673,0.8673,0.8673,0.8673
AUDCHF,20030604,024500,0.8673,0.8673,0.8673,0.8673
AUDCHF,20030604,024600,0.8673,0.8673,0.8673,0.8673
AUDCHF,20030604,024700,0.8673,0.8674,0.8673,0.8674
AUDCHF,20030604,024800,0.8675,0.8675,0.8675,0.8675
AUDCHF,20030604,024900,0.8675,0.8675,0.8675,0.8675
AUDCHF,20030604,025000,0.8675,0.8675,0.8675,0.8675
AUDCHF,20030604,025100,0.8675,0.8675,0.8675,0.8675
AUDCHF,20030604,025200,0.8675,0.8677,0.8675,0.8677
AUDCHF,20030604,025300,0.8677,0.8677,0.8677,0.8677
AUDCHF,20030604,025400,0.8677,0.8677,0.8676,0.8677
AUDCHF,20030604,025500,0.8677,0.8678,0.8677,0.8677
AUDCHF,20030604,025600,0.8677,0.8677,0.8675,0.8675
AUDCHF,20030604,025700,0.8675,0.8675,0.8674,0.8674
AUDCHF,20030604,025800,0.8674,0.8675,0.8674,0.8675
AUDCHF,20030604,025900,0.8676,0.8676,0.8676,0.8676
AUDCHF,20030604,030000,0.8676,0.8676,0.8676,0.8676
AUDCHF,20030604,030100,0.8676,0.8676,0.8675,0.8675
AUDCHF,20030604,030200,0.8674,0.8676,0.8674,0.8676
AUDCHF,20030604,030300,0.8676,0.8679,0.8676,0.8679
AUDCHF,20030604,030400,0.8679,0.8679,0.8679,0.8679
AUDCHF,20030604,030500,0.8679,0.8679,0.8679,0.8679
AUDCHF,20030604,030600,0.8679,0.8679,0.8676,0.8676
AUDCHF,20030604,030700,0.8676,0.8676,0.8676,0.8676
AUDCHF,20030604,030800,0.8676,0.8676,0.8676,0.8676
AUDCHF,20030604,030900,0.8676,0.8676,0.8676,0.8676
AUDCHF,20030604,031000,0.8670,0.8672,0.8670,0.8672
AUDCHF,20030604,031100,0.8672,0.8672,0.8672,0.8672
AUDCHF,20030604,031200,0.8672,0.8672,0.8672,0.8672
AUDCHF,20030604,031300,0.8672,0.8673,0.8672,0.8673
AUDCHF,20030604,031400,0.8674,0.8674,0.8674,0.8674
AUDCHF,20030604,031500,0.8674,0.8674,0.8674,0.8674
AUDCHF,20030604,031600,0.8674,0.8676,0.8674,0.8676
AUDCHF,20030604,031700,0.8676,0.8676,0.8676,0.8676
AUDCHF,20030604,031800,0.8676,0.8676,0.8675,0.8675
AUDCHF,20030604,031900,0.8673,0.8673,0.8673,0.8673
AUDCHF,20030604,032000,0.8673,0.8674,0.8673,0.8674
AUDCHF,20030604,032100,0.8674,0.8674,0.8674,0.8674
AUDCHF,20030604,032200,0.8674,0.8674,0.8674,0.8674
AUDCHF,20030604,032300,0.8674,0.8674,0.8674,0.8674
AUDCHF,20030604,032400,0.8674,0.8674,0.8674,0.8674
AUDCHF,20030604,032500,0.8673,0.8673,0.8673,0.8673
AUDCHF,20030604,032600,0.8673,0.8673,0.8672,0.8672
AUDCHF,20030604,032700,0.8672,0.8673,0.8672,0.8673
AUDCHF,20030604,032800,0.8673,0.8673,0.8673,0.8673
AUDCHF,20030604,032900,0.8673,0.8673,0.8673,0.8673
AUDCHF,20030604,033000,0.8673,0.8673,0.8673,0.8673
AUDCHF,20030604,033100,0.8673,0.8673,0.8665,0.8667
AUDCHF,20030604,033200,0.8667,0.8667,0.8667,0.8667
AUDCHF,20030604,033300,0.8667,0.8667,0.8667,0.8667
AUDCHF,20030604,033400,0.8667,0.8668,0.8667,0.8668
AUDCHF,20030604,033500,0.8668,0.8668,0.8668,0.8668
AUDCHF,20030604,033600,0.8668,0.8668,0.8668,0.8668
AUDCHF,20030604,033700,0.8668,0.8668,0.8668,0.8668
AUDCHF,20030604,033800,0.8668,0.8668,0.8668,0.8668
AUDCHF,20030604,033900,0.8668,0.8668,0.8668,0.8668
AUDCHF,20030604,034000,0.8668,0.8669,0.8668,0.8669
AUDCHF,20030604,034100,0.8669,0.8669,0.8669,0.8669
AUDCHF,20030604,034200,0.8669,0.8669,0.8669,0.8669
AUDCHF,20030604,034300,0.8669,0.8669,0.8668,0.8668
AUDCHF,20030604,034400,0.8669,0.8669,0.8669,0.8669
AUDCHF,20030604,034500,0.8669,0.8669,0.8669,0.8669
AUDCHF,20030604,034600,0.8669,0.8670,0.8669,0.8670
AUDCHF,20030604,034700,0.8670,0.8670,0.8667,0.8667
AUDCHF,20030604,034800,0.8667,0.8667,0.8667,0.8667
AUDCHF,20030604,034900,0.8667,0.8667,0.8667,0.8667
AUDCHF,20030604,035000,0.8667,0.8667,0.8667,0.8667
AUDCHF,20030604,035100,0.8667,0.8667,0.8665,0.8665
AUDCHF,20030604,035200,0.8665,0.8666,0.8665,0.8666
AUDCHF,20030604,035300,0.8666,0.8666,0.8666,0.8666
AUDCHF,20030604,035400,0.8666,0.8666,0.8666,0.8666
AUDCHF,20030604,035500,0.8666,0.8666,0.8665,0.8665
AUDCHF,20030604,035600,0.8665,0.8665,0.8663,0.8663
AUDCHF,20030604,035700,0.8663,0.8663,0.8663,0.8663
AUDCHF,20030604,035800,0.8663,0.8663,0.8663,0.8663
AUDCHF,20030604,035900,0.8663,0.8669,0.8663,0.8669
AUDCHF,20030604,040000,0.8670,0.8670,0.8670,0.8670
AUDCHF,20030604,040100,0.8670,0.8670,0.8670,0.8670
AUDCHF,20030604,040200,0.8670,0.8671,0.8670,0.8671
AUDCHF,20030604,040300,0.8671,0.8671,0.8670,0.8670
AUDCHF,20030604,040400,0.8670,0.8670,0.8670,0.8670
AUDCHF,20030604,040500,0.8670,0.8670,0.8670,0.8670
AUDCHF,20030604,040600,0.8670,0.8670,0.8670,0.8670
AUDCHF,20030604,040700,0.8670,0.8670,0.8669,0.8669
AUDCHF,20030604,040800,0.8669,0.8669,0.8669,0.8669
AUDCHF,20030604,040900,0.8669,0.8669,0.8669,0.8669
AUDCHF,20030604,041000,0.8669,0.8669,0.8669,0.8669
AUDCHF,20030604,041100,0.8669,0.8669,0.8669,0.8669
AUDCHF,20030604,041200,0.8669,0.8669,0.8669,0.8669
AUDCHF,20030604,041300,0.8668,0.8668,0.8668,0.8668
AUDCHF,20030604,041400,0.8668,0.8668,0.8668,0.8668
AUDCHF,20030604,041500,0.8668,0.8668,0.8668,0.8668
AUDCHF,20030604,041600,0.8668,0.8668,0.8665,0.8665
AUDCHF,20030604,041700,0.8665,0.8665,0.8665,0.8665
AUDCHF,20030604,041800,0.8665,0.8665,0.8665,0.8665
AUDCHF,20030604,041900,0.8665,0.8665,0.8661,0.8661
AUDCHF,20030604,042000,0.8661,0.8661,0.8661,0.8661
AUDCHF,20030604,042100,0.8661,0.8661,0.8661,0.8661
AUDCHF,20030604,042200,0.8661,0.8661,0.8659,0.8659
AUDCHF,20030604,042300,0.8659,0.8661,0.8659,0.8661
AUDCHF,20030604,042400,0.8661,0.8661,0.8661,0.8661
AUDCHF,20030604,042500,0.8661,0.8661,0.8661,0.8661
AUDCHF,20030604,042600,0.8661,0.8661,0.8661,0.8661
AUDCHF,20030604,042700,0.8661,0.8661,0.8661,0.8661
AUDCHF,20030604,042800,0.8661,0.8661,0.8660,0.8660
AUDCHF,20030604,042900,0.8660,0.8660,0.8659,0.8660
AUDCHF,20030604,043000,0.8660,0.8661,0.8660,0.8661
AUDCHF,20030604,043100,0.8661,0.8662,0.8661,0.8662
AUDCHF,20030604,043200,0.8662,0.8662,0.8662,0.8662
AUDCHF,20030604,043300,0.8661,0.8661,0.8661,0.8661
AUDCHF,20030604,043400,0.8661,0.8661,0.8659,0.8659
AUDCHF,20030604,043500,0.8659,0.8659,0.8659,0.8659
AUDCHF,20030604,043600,0.8659,0.8659,0.8657,0.8657
AUDCHF,20030604,043700,0.8656,0.8656,0.8656,0.8656
AUDCHF,20030604,043800,0.8656,0.8659,0.8656,0.8658
AUDCHF,20030604,043900,0.8658,0.8658,0.8657,0.8657
AUDCHF,20030604,044000,0.8657,0.8657,0.8654,0.8656
AUDCHF,20030604,044100,0.8656,0.8656,0.8652,0.8652
AUDCHF,20030604,044200,0.8651,0.8651,0.8647,0.8647
AUDCHF,20030604,044300,0.8648,0.8654,0.8648,0.8654
AUDCHF,20030604,044400,0.8656,0.8659,0.8656,0.8659
AUDCHF,20030604,044500,0.8659,0.8660,0.8659,0.8660
AUDCHF,20030604,044600,0.8660,0.8662,0.8660,0.8662
AUDCHF,20030604,044700,0.8665,0.8666,0.8665,0.8666
AUDCHF,20030604,044800,0.8662,0.8662,0.8660,0.8661
AUDCHF,20030604,044900,0.8661,0.8661,0.8661,0.8661
AUDCHF,20030604,045000,0.8661,0.8661,0.8661,0.8661
AUDCHF,20030604,045100,0.8661,0.8661,0.8661,0.8661
AUDCHF,20030604,045200,0.8662,0.8662,0.8661,0.8661
AUDCHF,20030604,045300,0.8661,0.8663,0.8661,0.8663
AUDCHF,20030604,045400,0.8663,0.8663,0.8663,0.8663
AUDCHF,20030604,045500,0.8662,0.8662,0.8659,0.8659
AUDCHF,20030604,045600,0.8659,0.8659,0.8659,0.8659
AUDCHF,20030604,045700,0.8659,0.8659,0.8659,0.8659
AUDCHF,20030604,045800,0.8659,0.8659,0.8659,0.8659
AUDCHF,20030604,045900,0.8659,0.8662,0.8659,0.8662
AUDCHF,20030604,050000,0.8662,0.8662,0.8662,0.8662
AUDCHF,20030604,050100,0.8662,0.8662,0.8662,0.8662
AUDCHF,20030604,050200,0.8662,0.8662,0.8662,0.8662
AUDCHF,20030604,050300,0.8662,0.8662,0.8657,0.8657
AUDCHF,20030604,050400,0.8657,0.8658,0.8657,0.8658
AUDCHF,20030604,050500,0.8658,0.8658,0.8658,0.8658
AUDCHF,20030604,050600,0.8658,0.8658,0.8658,0.8658
AUDCHF,20030604,050700,0.8658,0.8658,0.8658,0.8658
AUDCHF,20030604,050800,0.8658,0.8658,0.8655,0.8655
AUDCHF,20030604,050900,0.8655,0.8658,0.8655,0.8658
AUDCHF,20030604,051000,0.8658,0.8658,0.8658,0.8658
AUDCHF,20030604,051100,0.8658,0.8658,0.8658,0.8658
AUDCHF,20030604,051200,0.8658,0.8658,0.8658,0.8658
AUDCHF,20030604,051300,0.8658,0.8660,0.8658,0.8660
AUDCHF,20030604,051400,0.8661,0.8661,0.8661,0.8661
AUDCHF,20030604,051500,0.8661,0.8661,0.8661,0.8661
AUDCHF,20030604,051600,0.8661,0.8661,0.8661,0.8661
AUDCHF,20030604,051700,0.8661,0.8661,0.8658,0.8658
AUDCHF,20030604,051800,0.8658,0.8659,0.8658,0.8659
AUDCHF,20030604,051900,0.8659,0.8661,0.8659,0.8661
AUDCHF,20030604,052000,0.8661,0.8661,0.8661,0.8661
AUDCHF,20030604,052100,0.8661,0.8661,0.8661,0.8661
AUDCHF,20030604,052200,0.8665,0.8665,0.8665,0.8665
AUDCHF,20030604,052300,0.8665,0.8666,0.8665,0.8666
AUDCHF,20030604,052400,0.8666,0.8666,0.8666,0.8666
AUDCHF,20030604,052500,0.8666,0.8666,0.8666,0.8666
AUDCHF,20030604,052600,0.8666,0.8666,0.8665,0.8665
AUDCHF,20030604,052700,0.8666,0.8666,0.8665,0.8665
AUDCHF,20030604,052800,0.8665,0.8666,0.8665,0.8666
AUDCHF,20030604,052900,0.8666,0.8666,0.8666,0.8666
AUDCHF,20030604,053000,0.8666,0.8666,0.8666,0.8666
AUDCHF,20030604,053100,0.8665,0.8665,0.8662,0.8663
AUDCHF,20030604,053200,0.8664,0.8666,0.8664,0.8666
AUDCHF,20030604,053300,0.8666,0.8666,0.8663,0.8663
AUDCHF,20030604,053400,0.8663,0.8663,0.8662,0.8663
AUDCHF,20030604,053500,0.8663,0.8663,0.8663,0.8663
AUDCHF,20030604,053600,0.8663,0.8663,0.8663,0.8663
AUDCHF,20030604,053700,0.8663,0.8663,0.8663,0.8663
AUDCHF,20030604,053800,0.8666,0.8666,0.8666,0.8666
AUDCHF,20030604,053900,0.8666,0.8666,0.8666,0.8666
AUDCHF,20030604,054000,0.8666,0.8666,0.8665,0.8665
AUDCHF,20030604,054100,0.8665,0.8665,0.8665,0.8665
AUDCHF,20030604,054200,0.8665,0.8665,0.8665,0.8665
AUDCHF,20030604,054300,0.8665,0.8665,0.8665,0.8665
AUDCHF,20030604,054400,0.8665,0.8665,0.8665,0.8665
AUDCHF,20030604,054500,0.8665,0.8665,0.8665,0.8665
AUDCHF,20030604,054600,0.8665,0.8669,0.8665,0.8669
AUDCHF,20030604,054700,0.8669,0.8669,0.8667,0.8667
AUDCHF,20030604,054800,0.8667,0.8667,0.8667,0.8667
AUDCHF,20030604,054900,0.8667,0.8667,0.8667,0.8667
AUDCHF,20030604,055000,0.8667,0.8667,0.8666,0.8666
AUDCHF,20030604,055100,0.8666,0.8666,0.8666,0.8666
AUDCHF,20030604,055200,0.8666,0.8666,0.8665,0.8665
AUDCHF,20030604,055300,0.8665,0.8665,0.8665,0.8665
AUDCHF,20030604,055400,0.8665,0.8666,0.8665,0.8666
AUDCHF,20030604,055500,0.8666,0.8666,0.8666,0.8666
AUDCHF,20030604,055600,0.8666,0.8666,0.8666,0.8666
AUDCHF,20030604,055700,0.8666,0.8666,0.8666,0.8666
AUDCHF,20030604,055800,0.8666,0.8666,0.8666,0.8666
AUDCHF,20030604,055900,0.8666,0.8666,0.8666,0.8666
AUDCHF,20030604,060000,0.8666,0.8667,0.8666,0.8667
AUDCHF,20030604,060100,0.8667,0.8667,0.8667,0.8667
AUDCHF,20030604,060200,0.8667,0.8667,0.8667,0.8667
AUDCHF,20030604,060300,0.8667,0.8667,0.8667,0.8667
AUDCHF,20030604,060400,0.8668,0.8668,0.8666,0.8666
AUDCHF,20030604,060500,0.8666,0.8666,0.8666,0.8666
AUDCHF,20030604,060600,0.8666,0.8668,0.8666,0.8668
AUDCHF,20030604,060700,0.8668,0.8668,0.8668,0.8668
AUDCHF,20030604,060800,0.8668,0.8668,0.8668,0.8668
AUDCHF,20030604,060900,0.8667,0.8667,0.8667,0.8667
AUDCHF,20030604,061000,0.8667,0.8667,0.8667,0.8667
AUDCHF,20030604,061100,0.8667,0.8667,0.8667,0.8667
AUDCHF,20030604,061200,0.8667,0.8667,0.8665,0.8665
AUDCHF,20030604,061300,0.8665,0.8667,0.8665,0.8667
AUDCHF,20030604,061400,0.8667,0.8669,0.8667,0.8669
AUDCHF,20030604,061500,0.8670,0.8672,0.8670,0.8672
AUDCHF,20030604,061600,0.8671,0.8671,0.8670,0.8670
AUDCHF,20030604,061700,0.8670,0.8670,0.8670,0.8670
AUDCHF,20030604,061800,0.8670,0.8670,0.8670,0.8670
AUDCHF,20030604,061900,0.8670,0.8670,0.8670,0.8670
AUDCHF,20030604,062000,0.8670,0.8670,0.8670,0.8670
AUDCHF,20030604,062100,0.8670,0.8670,0.8669,0.8669
AUDCHF,20030604,062200,0.8669,0.8669,0.8668,0.8668
AUDCHF,20030604,062300,0.8668,0.8668,0.8666,0.8666
AUDCHF,20030604,062400,0.8666,0.8666,0.8666,0.8666
AUDCHF,20030604,062500,0.8666,0.8666,0.8666,0.8666
AUDCHF,20030604,062600,0.8666,0.8666,0.8665,0.8665
AUDCHF,20030604,062700,0.8665,0.8665,0.8665,0.8665
AUDCHF,20030604,062800,0.8663,0.8663,0.8663,0.8663
AUDCHF,20030604,062900,0.8663,0.8663,0.8663,0.8663
AUDCHF,20030604,063000,0.8663,0.8663,0.8663,0.8663
AUDCHF,20030604,063100,0.8663,0.8663,0.8663,0.8663
AUDCHF,20030604,063200,0.8663,0.8666,0.8663,0.8666
AUDCHF,20030604,063300,0.8666,0.8666,0.8666,0.8666
AUDCHF,20030604,063400,0.8666,0.8666,0.8666,0.8666
AUDCHF,20030604,063500,0.8666,0.8666,0.8664,0.8664
AUDCHF,20030604,063600,0.8664,0.8664,0.8664,0.8664
AUDCHF,20030604,063700,0.8664,0.8664,0.8664,0.8664
AUDCHF,20030604,063800,0.8664,0.8664,0.8664,0.8664
AUDCHF,20030604,063900,0.8664,0.8664,0.8663,0.8663
AUDCHF,20030604,064000,0.8663,0.8663,0.8663,0.8663
AUDCHF,20030604,064100,0.8663,0.8663,0.8663,0.8663
AUDCHF,20030604,064200,0.8663,0.8663,0.8663,0.8663
AUDCHF,20030604,064300,0.8663,0.8663,0.8663,0.8663
AUDCHF,20030604,064400,0.8663,0.8663,0.8663,0.8663
AUDCHF,20030604,064500,0.8663,0.8663,0.8663,0.8663
AUDCHF,20030604,064600,0.8658,0.8660,0.8658,0.8660
AUDCHF,20030604,064700,0.8660,0.8660,0.8660,0.8660
AUDCHF,20030604,064800,0.8660,0.8660,0.8660,0.8660
AUDCHF,20030604,064900,0.8662,0.8662,0.8661,0.8661
AUDCHF,20030604,065000,0.8661,0.8661,0.8661,0.8661
AUDCHF,20030604,065100,0.8661,0.8661,0.8659,0.8661
AUDCHF,20030604,065200,0.8661,0.8661,0.8660,0.8660
AUDCHF,20030604,065300,0.8660,0.8660,0.8660,0.8660
AUDCHF,20030604,065400,0.8660,0.8660,0.8660,0.8660
AUDCHF,20030604,065500,0.8659,0.8659,0.8659,0.8659
AUDCHF,20030604,065600,0.8659,0.8659,0.8656,0.8656
AUDCHF,20030604,065700,0.8655,0.8655,0.8654,0.8655
AUDCHF,20030604,065800,0.8655,0.8656,0.8655,0.8656
AUDCHF,20030604,065900,0.8656,0.8656,0.8656,0.8656
AUDCHF,20030604,070000,0.8656,0.8656,0.8656,0.8656
AUDCHF,20030604,070100,0.8656,0.8656,0.8656,0.8656
AUDCHF,20030604,070200,0.8656,0.8656,0.8656,0.8656
AUDCHF,20030604,070300,0.8655,0.8655,0.8651,0.8651
AUDCHF,20030604,070400,0.8651,0.8652,0.8650,0.8652
AUDCHF,20030604,070500,0.8652,0.8652,0.8652,0.8652
AUDCHF,20030604,070600,0.8655,0.8655,0.8655,0.8655
AUDCHF,20030604,070700,0.8655,0.8655,0.8655,0.8655
AUDCHF,20030604,070800,0.8655,0.8655,0.8655,0.8655
AUDCHF,20030604,070900,0.8655,0.8655,0.8655,0.8655
AUDCHF,20030604,071000,0.8655,0.8655,0.8647,0.8648
AUDCHF,20030604,071100,0.8650,0.8654,0.8650,0.8654
AUDCHF,20030604,071200,0.8655,0.8659,0.8655,0.8659
AUDCHF,20030604,071300,0.8659,0.8662,0.8659,0.8662
AUDCHF,20030604,071400,0.8663,0.8663,0.8663,0.8663
AUDCHF,20030604,071500,0.8663,0.8663,0.8663,0.8663
AUDCHF,20030604,071600,0.8663,0.8663,0.8663,0.8663
AUDCHF,20030604,071700,0.8663,0.8663,0.8663,0.8663
AUDCHF,20030604,071800,0.8663,0.8663,0.8663,0.8663
AUDCHF,20030604,071900,0.8663,0.8663,0.8663,0.8663
AUDCHF,20030604,072000,0.8667,0.8668,0.8667,0.8667
AUDCHF,20030604,072100,0.8667,0.8667,0.8665,0.8665
AUDCHF,20030604,072200,0.8665,0.8665,0.8665,0.8665
AUDCHF,20030604,072300,0.8665,0.8665,0.8665,0.8665
AUDCHF,20030604,072400,0.8665,0.8665,0.8665,0.8665
AUDCHF,20030604,072500,0.8665,0.8665,0.8662,0.8662
AUDCHF,20030604,072600,0.8662,0.8663,0.8662,0.8662
AUDCHF,20030604,072700,0.8665,0.8666,0.8665,0.8666
AUDCHF,20030604,072800,0.8666,0.8667,0.8666,0.8667
AUDCHF,20030604,072900,0.8667,0.8668,0.8667,0.8668
AUDCHF,20030604,073000,0.8668,0.8668,0.8668,0.8668
AUDCHF,20030604,073100,0.8668,0.8668,0.8668,0.8668
AUDCHF,20030604,073200,0.8668,0.8668,0.8668,0.8668
AUDCHF,20030604,073300,0.8668,0.8668,0.8666,0.8666
AUDCHF,20030604,073400,0.8666,0.8666,0.8666,0.8666
AUDCHF,20030604,073500,0.8666,0.8669,0.8666,0.8669
AUDCHF,20030604,073600,0.8669,0.8669,0.8669,0.8669
AUDCHF,20030604,073700,0.8669,0.8669,0.8669,0.8669
AUDCHF,20030604,073800,0.8669,0.8669,0.8669,0.8669
AUDCHF,20030604,073900,0.8668,0.8668,0.8668,0.8668
AUDCHF,20030604,074000,0.8668,0.8669,0.8668,0.8669
AUDCHF,20030604,074100,0.8669,0.8669,0.8669,0.8669
AUDCHF,20030604,074200,0.8669,0.8669,0.8669,0.8669
AUDCHF,20030604,074300,0.8669,0.8669,0.8665,0.8665
AUDCHF,20030604,074400,0.8665,0.8667,0.8665,0.8667
AUDCHF,20030604,074500,0.8667,0.8667,0.8667,0.8667
AUDCHF,20030604,074600,0.8667,0.8667,0.8667,0.8667
AUDCHF,20030604,074700,0.8667,0.8667,0.8667,0.8667
AUDCHF,20030604,074800,0.8666,0.8666,0.8665,0.8665
AUDCHF,20030604,074900,0.8665,0.8665,0.8664,0.8664
AUDCHF,20030604,075000,0.8664,0.8666,0.8664,0.8666
AUDCHF,20030604,075100,0.8665,0.8667,0.8665,0.8667
AUDCHF,20030604,075200,0.8667,0.8668,0.8667,0.8668
AUDCHF,20030604,075300,0.8668,0.8668,0.8668,0.8668
AUDCHF,20030604,075400,0.8669,0.8669,0.8669,0.8669
AUDCHF,20030604,075500,0.8669,0.8669,0.8669,0.8669
AUDCHF,20030604,075600,0.8669,0.8669,0.8669,0.8669
AUDCHF,20030604,075700,0.8669,0.8669,0.8668,0.8668
AUDCHF,20030604,075800,0.8668,0.8668,0.8668,0.8668
AUDCHF,20030604,075900,0.8666,0.8668,0.8666,0.8668
AUDCHF,20030604,080000,0.8669,0.8672,0.8669,0.8672
AUDCHF,20030604,080100,0.8673,0.8673,0.8673,0.8673
AUDCHF,20030604,080200,0.8673,0.8673,0.8673,0.8673
AUDCHF,20030604,080300,0.8673,0.8673,0.8673,0.8673
AUDCHF,20030604,080400,0.8670,0.8670,0.8668,0.8668
AUDCHF,20030604,080500,0.8668,0.8668,0.8668,0.8668
AUDCHF,20030604,080600,0.8668,0.8668,0.8666,0.8666
AUDCHF,20030604,080700,0.8666,0.8666,0.8666,0.8666
AUDCHF,20030604,080800,0.8666,0.8666,0.8666,0.8666
AUDCHF,20030604,080900,0.8668,0.8668,0.8668,0.8668
AUDCHF,20030604,081000,0.8668,0.8669,0.8668,0.8668
AUDCHF,20030604,081100,0.8668,0.8669,0.8668,0.8669
AUDCHF,20030604,081200,0.8669,0.8669,0.8669,0.8669
AUDCHF,20030604,081300,0.8669,0.8669,0.8669,0.8669
AUDCHF,20030604,081400,0.8670,0.8670,0.8670,0.8670
AUDCHF,20030604,081500,0.8670,0.8670,0.8669,0.8669
AUDCHF,20030604,081600,0.8669,0.8669,0.8669,0.8669
AUDCHF,20030604,081700,0.8669,0.8669,0.8669,0.8669
AUDCHF,20030604,081800,0.8669,0.8669,0.8669,0.8669
AUDCHF,20030604,081900,0.8672,0.8672,0.8672,0.8672
AUDCHF,20030604,082000,0.8673,0.8673,0.8673,0.8673
AUDCHF,20030604,082100,0.8673,0.8673,0.8673,0.8673
AUDCHF,20030604,082200,0.8673,0.8673,0.8673,0.8673
AUDCHF,20030604,082300,0.8673,0.8673,0.8673,0.8673
AUDCHF,20030604,082400,0.8673,0.8673,0.8671,0.8671
AUDCHF,20030604,082500,0.8672,0.8672,0.8671,0.8671
AUDCHF,20030604,082600,0.8671,0.8671,0.8671,0.8671
AUDCHF,20030604,082700,0.8672,0.8673,0.8672,0.8673
AUDCHF,20030604,082800,0.8673,0.8673,0.8671,0.8671
AUDCHF,20030604,082900,0.8671,0.8671,0.8671,0.8671
AUDCHF,20030604,083000,0.8671,0.8671,0.8669,0.8671
AUDCHF,20030604,083100,0.8671,0.8671,0.8671,0.8671
AUDCHF,20030604,083200,0.8671,0.8673,0.8671,0.8673
AUDCHF,20030604,083300,0.8673,0.8673,0.8671,0.8671
AUDCHF,20030604,083400,0.8671,0.8671,0.8670,0.8670
AUDCHF,20030604,083500,0.8670,0.8670,0.8670,0.8670
AUDCHF,20030604,083600,0.8670,0.8671,0.8670,0.8671
AUDCHF,20030604,083700,0.8672,0.8672,0.8672,0.8672
AUDCHF,20030604,083800,0.8672,0.8672,0.8670,0.8670
AUDCHF,20030604,083900,0.8670,0.8670,0.8669,0.8669
AUDCHF,20030604,084000,0.8669,0.8669,0.8667,0.8667
AUDCHF,20030604,084100,0.8666,0.8669,0.8666,0.8669
AUDCHF,20030604,084200,0.8671,0.8672,0.8671,0.8672
AUDCHF,20030604,084300,0.8672,0.8672,0.8672,0.8672
AUDCHF,20030604,084400,0.8672,0.8672,0.8672,0.8672
AUDCHF,20030604,084500,0.8672,0.8672,0.8669,0.8669
AUDCHF,20030604,084600,0.8669,0.8670,0.8669,0.8670
AUDCHF,20030604,084700,0.8669,0.8669,0.8668,0.8668
AUDCHF,20030604,084800,0.8668,0.8671,0.8668,0.8671
AUDCHF,20030604,084900,0.8671,0.8674,0.8671,0.8674
AUDCHF,20030604,085000,0.8675,0.8676,0.8673,0.8673
AUDCHF,20030604,085100,0.8672,0.8674,0.8671,0.8674
AUDCHF,20030604,085200,0.8674,0.8674,0.8674,0.8674
AUDCHF,20030604,085300,0.8673,0.8673,0.8673,0.8673
AUDCHF,20030604,085400,0.8673,0.8673,0.8672,0.8672
AUDCHF,20030604,085500,0.8672,0.8673,0.8672,0.8673
AUDCHF,20030604,085600,0.8673,0.8674,0.8673,0.8674
AUDCHF,20030604,085700,0.8675,0.8679,0.8675,0.8677
AUDCHF,20030604,085800,0.8679,0.8682,0.8679,0.8682
AUDCHF,20030604,085900,0.8681,0.8682,0.8680,0.8681
AUDCHF,20030604,090000,0.8682,0.8682,0.8679,0.8679
AUDCHF,20030604,090100,0.8679,0.8680,0.8677,0.8680
AUDCHF,20030604,090200,0.8679,0.8680,0.8679,0.8680
AUDCHF,20030604,090300,0.8680,0.8680,0.8676,0.8678
AUDCHF,20030604,090400,0.8679,0.8679,0.8679,0.8679
AUDCHF,20030604,090500,0.8679,0.8679,0.8679,0.8679
AUDCHF,20030604,090600,0.8680,0.8687,0.8680,0.8687
AUDCHF,20030604,090700,0.8686,0.8686,0.8684,0.8684
AUDCHF,20030604,090800,0.8683,0.8688,0.8683,0.8687
AUDCHF,20030604,090900,0.8687,0.8687,0.8683,0.8683
AUDCHF,20030604,091000,0.8683,0.8683,0.8683,0.8683
AUDCHF,20030604,091100,0.8684,0.8686,0.8684,0.8684
AUDCHF,20030604,091200,0.8684,0.8687,0.8684,0.8687
AUDCHF,20030604,091300,0.8686,0.8686,0.8686,0.8686
AUDCHF,20030604,091400,0.8686,0.8690,0.8686,0.8690
AUDCHF,20030604,091500,0.8691,0.8693,0.8691,0.8693
AUDCHF,20030604,091600,0.8692,0.8692,0.8692,0.8692
AUDCHF,20030604,091700,0.8692,0.8692,0.8690,0.8690
AUDCHF,20030604,091800,0.8690,0.8690,0.8688,0.8690
AUDCHF,20030604,091900,0.8690,0.8692,0.8690,0.8692
AUDCHF,20030604,092000,0.8691,0.8691,0.8690,0.8690
AUDCHF,20030604,092100,0.8689,0.8691,0.8688,0.8691
AUDCHF,20030604,092200,0.8690,0.8690,0.8686,0.8686
AUDCHF,20030604,092300,0.8685,0.8685,0.8682,0.8682
AUDCHF,20030604,092400,0.8681,0.8682,0.8681,0.8682
AUDCHF,20030604,092500,0.8681,0.8683,0.8681,0.8683
AUDCHF,20030604,092600,0.8684,0.8685,0.8684,0.8684
AUDCHF,20030604,092700,0.8684,0.8684,0.8683,0.8684
AUDCHF,20030604,092800,0.8684,0.8686,0.8684,0.8686
AUDCHF,20030604,092900,0.8687,0.8688,0.8687,0.8688
AUDCHF,20030604,093000,0.8688,0.8688,0.8687,0.8687
AUDCHF,20030604,093100,0.8687,0.8687,0.8687,0.8687
AUDCHF,20030604,093200,0.8687,0.8687,0.8686,0.8686
AUDCHF,20030604,093300,0.8687,0.8694,0.8687,0.8693
AUDCHF,20030604,093400,0.8694,0.8700,0.8694,0.8700
AUDCHF,20030604,093500,0.8701,0.8701,0.8696,0.8696
AUDCHF,20030604,093600,0.8695,0.8695,0.8695,0.8695
AUDCHF,20030604,093700,0.8695,0.8695,0.8693,0.8693
AUDCHF,20030604,093800,0.8694,0.8697,0.8694,0.8697
AUDCHF,20030604,093900,0.8696,0.8696,0.8696,0.8696
AUDCHF,20030604,094000,0.8695,0.8695,0.8693,0.8694
AUDCHF,20030604,094100,0.8694,0.8694,0.8690,0.8690
AUDCHF,20030604,094200,0.8690,0.8690,0.8690,0.8690
AUDCHF,20030604,094300,0.8687,0.8688,0.8686,0.8688
AUDCHF,20030604,094400,0.8689,0.8691,0.8689,0.8691
AUDCHF,20030604,094500,0.8691,0.8692,0.8691,0.8691
AUDCHF,20030604,094600,0.8690,0.8690,0.8687,0.8687
AUDCHF,20030604,094700,0.8688,0.8695,0.8688,0.8695
AUDCHF,20030604,094800,0.8695,0.8695,0.8691,0.8691
AUDCHF,20030604,094900,0.8691,0.8691,0.8688,0.8688
AUDCHF,20030604,095000,0.8686,0.8687,0.8686,0.8687
AUDCHF,20030604,095100,0.8687,0.8687,0.8687,0.8687
AUDCHF,20030604,095200,0.8687,0.8687,0.8687,0.8687
AUDCHF,20030604,095300,0.8687,0.8687,0.8687,0.8687
AUDCHF,20030604,095400,0.8687,0.8688,0.8687,0.8688
AUDCHF,20030604,095500,0.8689,0.8690,0.8689,0.8689
AUDCHF,20030604,095600,0.8688,0.8688,0.8687,0.8688
AUDCHF,20030604,095700,0.8688,0.8688,0.8688,0.8688
AUDCHF,20030604,095800,0.8688,0.8688,0.8688,0.8688
AUDCHF,20030604,095900,0.8692,0.8692,0.8692,0.8692
AUDCHF,20030604,100000,0.8692,0.8692,0.8690,0.8690
AUDCHF,20030604,100100,0.8690,0.8690,0.8690,0.8690
AUDCHF,20030604,100200,0.8690,0.8690,0.8690,0.8690
AUDCHF,20030604,100300,0.8690,0.8690,0.8689,0.8689
AUDCHF,20030604,100400,0.8688,0.8688,0.8688,0.8688
AUDCHF,20030604,100500,0.8686,0.8687,0.8686,0.8687
AUDCHF,20030604,100600,0.8688,0.8688,0.8687,0.8687
AUDCHF,20030604,100700,0.8687,0.8687,0.8687,0.8687
AUDCHF,20030604,100800,0.8687,0.8688,0.8687,0.8687
AUDCHF,20030604,100900,0.8686,0.8686,0.8686,0.8686
AUDCHF,20030604,101000,0.8686,0.8686,0.8686,0.8686
AUDCHF,20030604,101100,0.8686,0.8686,0.8686,0.8686
AUDCHF,20030604,101200,0.8687,0.8687,0.8687,0.8687
AUDCHF,20030604,101300,0.8687,0.8687,0.8684,0.8684
AUDCHF,20030604,101400,0.8683,0.8683,0.8683,0.8683
AUDCHF,20030604,101500,0.8683,0.8683,0.8683,0.8683
AUDCHF,20030604,101600,0.8683,0.8684,0.8683,0.8684
AUDCHF,20030604,101700,0.8685,0.8687,0.8685,0.8687
AUDCHF,20030604,101800,0.8687,0.8687,0.8687,0.8687
AUDCHF,20030604,101900,0.8687,0.8690,0.8687,0.8690
AUDCHF,20030604,102000,0.8691,0.8691,0.8690,0.8690
AUDCHF,20030604,102100,0.8691,0.8692,0.8691,0.8692
AUDCHF,20030604,102200,0.8692,0.8692,0.8691,0.8691
AUDCHF,20030604,102300,0.8691,0.8691,0.8691,0.8691
AUDCHF,20030604,102400,0.8691,0.8691,0.8691,0.8691
AUDCHF,20030604,102500,0.8691,0.8691,0.8691,0.8691
AUDCHF,20030604,102600,0.8691,0.8691,0.8691,0.8691
AUDCHF,20030604,102700,0.8691,0.8691,0.8691,0.8691
AUDCHF,20030604,102800,0.8691,0.8691,0.8690,0.8690
AUDCHF,20030604,102900,0.8690,0.8690,0.8690,0.8690
AUDCHF,20030604,103000,0.8690,0.8691,0.8690,0.8691
AUDCHF,20030604,103100,0.8690,0.8690,0.8690,0.8690
AUDCHF,20030604,103200,0.8690,0.8690,0.8690,0.8690
AUDCHF,20030604,103300,0.8690,0.8690,0.8690,0.8690
AUDCHF,20030604,103400,0.8690,0.8690,0.8690,0.8690
AUDCHF,20030604,103500,0.8690,0.8690,0.8690,0.8690
AUDCHF,20030604,103600,0.8690,0.8690,0.8690,0.8690
AUDCHF,20030604,103700,0.8690,0.8690,0.8690,0.8690
AUDCHF,20030604,103800,0.8695,0.8695,0.8691,0.8691
AUDCHF,20030604,103900,0.8691,0.8691,0.8691,0.8691
AUDCHF,20030604,104000,0.8691,0.8691,0.8691,0.8691
AUDCHF,20030604,104100,0.8691,0.8691,0.8690,0.8690
AUDCHF,20030604,104200,0.8690,0.8690,0.8690,0.8690
AUDCHF,20030604,104300,0.8690,0.8690,0.8690,0.8690
AUDCHF,20030604,104400,0.8691,0.8696,0.8691,0.8696
AUDCHF,20030604,104500,0.8697,0.8697,0.8697,0.8697
AUDCHF,20030604,104600,0.8696,0.8697,0.8695,0.8697
AUDCHF,20030604,104700,0.8697,0.8699,0.8697,0.8699
AUDCHF,20030604,104800,0.8699,0.8701,0.8699,0.8701
AUDCHF,20030604,104900,0.8701,0.8701,0.8701,0.8701
AUDCHF,20030604,105000,0.8700,0.8700,0.8698,0.8699
AUDCHF,20030604,105100,0.8699,0.8699,0.8698,0.8698
AUDCHF,20030604,105200,0.8698,0.8698,0.8697,0.8698
AUDCHF,20030604,105300,0.8698,0.8699,0.8698,0.8699
AUDCHF,20030604,105400,0.8699,0.8699,0.8699,0.8699
AUDCHF,20030604,105500,0.8700,0.8700,0.8700,0.8700
AUDCHF,20030604,105600,0.8700,0.8700,0.8698,0.8698
AUDCHF,20030604,105700,0.8698,0.8698,0.8698,0.8698
AUDCHF,20030604,105800,0.8699,0.8699,0.8699,0.8699
AUDCHF,20030604,105900,0.8701,0.8701,0.8698,0.8698
AUDCHF,20030604,110000,0.8699,0.8702,0.8699,0.8702
AUDCHF,20030604,110100,0.8701,0.8705,0.8701,0.8704
AUDCHF,20030604,110200,0.8704,0.8706,0.8704,0.8706
AUDCHF,20030604,110300,0.8707,0.8708,0.8706,0.8706
AUDCHF,20030604,110400,0.8705,0.8705,0.8704,0.8704
AUDCHF,20030604,110500,0.8704,0.8704,0.8703,0.8703
AUDCHF,20030604,110600,0.8704,0.8704,0.8702,0.8702
AUDCHF,20030604,110700,0.8703,0.8704,0.8703,0.8704
AUDCHF,20030604,110800,0.8704,0.8704,0.8703,0.8703
AUDCHF,20030604,110900,0.8702,0.8702,0.8701,0.8701
AUDCHF,20030604,111000,0.8701,0.8702,0.8701,0.8702
AUDCHF,20030604,111100,0.8702,0.8702,0.8702,0.8702
AUDCHF,20030604,111200,0.8702,0.8702,0.8701,0.8701
AUDCHF,20030604,111300,0.8701,0.8702,0.8701,0.8701
AUDCHF,20030604,111400,0.8701,0.8702,0.8701,0.8702
AUDCHF,20030604,111500,0.8702,0.8702,0.8701,0.8701
AUDCHF,20030604,111600,0.8701,0.8702,0.8701,0.8702
AUDCHF,20030604,111700,0.8702,0.8705,0.8702,0.8705
AUDCHF,20030604,111800,0.8705,0.8706,0.8705,0.8705
AUDCHF,20030604,111900,0.8705,0.8706,0.8705,0.8706
AUDCHF,20030604,112000,0.8706,0.8706,0.8706,0.8706
AUDCHF,20030604,112100,0.8706,0.8706,0.8706,0.8706
AUDCHF,20030604,112200,0.8707,0.8707,0.8706,0.8706
AUDCHF,20030604,112300,0.8706,0.8706,0.8704,0.8704
AUDCHF,20030604,112400,0.8703,0.8703,0.8703,0.8703
AUDCHF,20030604,112500,0.8703,0.8703,0.8702,0.8703
AUDCHF,20030604,112600,0.8704,0.8705,0.8704,0.8705
AUDCHF,20030604,112700,0.8706,0.8706,0.8706,0.8706
AUDCHF,20030604,112800,0.8705,0.8705,0.8705,0.8705
AUDCHF,20030604,112900,0.8705,0.8705,0.8705,0.8705
AUDCHF,20030604,113000,0.8705,0.8705,0.8705,0.8705
AUDCHF,20030604,113100,0.8705,0.8705,0.8705,0.8705
AUDCHF,20030604,113200,0.8705,0.8706,0.8705,0.8706
AUDCHF,20030604,113300,0.8706,0.8706,0.8706,0.8706
AUDCHF,20030604,113400,0.8705,0.8705,0.8705,0.8705
AUDCHF,20030604,113500,0.8706,0.8708,0.8706,0.8708
AUDCHF,20030604,113600,0.8708,0.8708,0.8708,0.8708
AUDCHF,20030604,113700,0.8707,0.8707,0.8705,0.8705
AUDCHF,20030604,113800,0.8705,0.8705,0.8705,0.8705
AUDCHF,20030604,113900,0.8705,0.8705,0.8705,0.8705
AUDCHF,20030604,114000,0.8705,0.8708,0.8705,0.8708
AUDCHF,20030604,114100,0.8709,0.8712,0.8709,0.8711
AUDCHF,20030604,114200,0.8711,0.8711,0.8709,0.8709
AUDCHF,20030604,114300,0.8708,0.8708,0.8708,0.8708
AUDCHF,20030604,114400,0.8708,0.8708,0.8708,0.8708
AUDCHF,20030604,114500,0.8708,0.8708,0.8708,0.8708
AUDCHF,20030604,114600,0.8708,0.8708,0.8706,0.8706
AUDCHF,20030604,114700,0.8706,0.8706,0.8706,0.8706
AUDCHF,20030604,114800,0.8707,0.8707,0.8707,0.8707
AUDCHF,20030604,114900,0.8708,0.8708,0.8708,0.8708
AUDCHF,20030604,115000,0.8707,0.8713,0.8707,0.8713
AUDCHF,20030604,115100,0.8712,0.8712,0.8709,0.8709
AUDCHF,20030604,115200,0.8709,0.8709,0.8709,0.8709
AUDCHF,20030604,115300,0.8709,0.8709,0.8707,0.8707
AUDCHF,20030604,115400,0.8707,0.8707,0.8705,0.8705
AUDCHF,20030604,115500,0.8705,0.8705,0.8705,0.8705
AUDCHF,20030604,115600,0.8704,0.8704,0.8702,0.8703
AUDCHF,20030604,115700,0.8703,0.8703,0.8701,0.8701
AUDCHF,20030604,115800,0.8701,0.8701,0.8699,0.8699
AUDCHF,20030604,115900,0.8702,0.8702,0.8702,0.8702
AUDCHF,20030604,120000,0.8704,0.8704,0.8704,0.8704
AUDCHF,20030604,120100,0.8704,0.8704,0.8704,0.8704
AUDCHF,20030604,120200,0.8704,0.8706,0.8704,0.8705
AUDCHF,20030604,120300,0.8705,0.8705,0.8705,0.8705
AUDCHF,20030604,120400,0.8706,0.8706,0.8706,0.8706
AUDCHF,20030604,120500,0.8706,0.8708,0.8706,0.8708
AUDCHF,20030604,120600,0.8708,0.8708,0.8708,0.8708
AUDCHF,20030604,120700,0.8707,0.8707,0.8707,0.8707
AUDCHF,20030604,120800,0.8707,0.8707,0.8705,0.8705
AUDCHF,20030604,120900,0.8705,0.8713,0.8705,0.8713
AUDCHF,20030604,121000,0.8714,0.8715,0.8714,0.8715
AUDCHF,20030604,121100,0.8715,0.8716,0.8715,0.8716
AUDCHF,20030604,121200,0.8716,0.8716,0.8716,0.8716
AUDCHF,20030604,121300,0.8716,0.8716,0.8716,0.8716
AUDCHF,20030604,121400,0.8717,0.8719,0.8717,0.8719
AUDCHF,20030604,121500,0.8720,0.8723,0.8720,0.8723
AUDCHF,20030604,121600,0.8723,0.8724,0.8723,0.8724
AUDCHF,20030604,121700,0.8725,0.8730,0.8725,0.8730
AUDCHF,20030604,121800,0.8732,0.8734,0.8732,0.8734
AUDCHF,20030604,121900,0.8734,0.8736,0.8732,0.8732
AUDCHF,20030604,122000,0.8732,0.8733,0.8732,0.8733
AUDCHF,20030604,122100,0.8734,0.8737,0.8734,0.8737
AUDCHF,20030604,122200,0.8737,0.8737,0.8735,0.8735
AUDCHF,20030604,122300,0.8736,0.8738,0.8736,0.8738
AUDCHF,20030604,122400,0.8738,0.8740,0.8738,0.8740
AUDCHF,20030604,122500,0.8739,0.8739,0.8736,0.8737
AUDCHF,20030604,122600,0.8738,0.8738,0.8733,0.8733
AUDCHF,20030604,122700,0.8733,0.8734,0.8733,0.8733
AUDCHF,20030604,122800,0.8734,0.8735,0.8734,0.8735
AUDCHF,20030604,122900,0.8735,0.8736,0.8734,0.8734
AUDCHF,20030604,123000,0.8733,0.8733,0.8732,0.8732
AUDCHF,20030604,123100,0.8732,0.8732,0.8731,0.8731
AUDCHF,20030604,123200,0.8731,0.8731,0.8730,0.8730
AUDCHF,20030604,123300,0.8730,0.8733,0.8730,0.8733
AUDCHF,20030604,123400,0.8731,0.8731,0.8729,0.8729
AUDCHF,20030604,123500,0.8728,0.8728,0.8724,0.8724
AUDCHF,20030604,123600,0.8724,0.8726,0.8724,0.8726
AUDCHF,20030604,123700,0.8726,0.8727,0.8726,0.8727
AUDCHF,20030604,123800,0.8727,0.8727,0.8725,0.8725
AUDCHF,20030604,123900,0.8726,0.8728,0.8726,0.8728
AUDCHF,20030604,124000,0.8728,0.8730,0.8728,0.8730
AUDCHF,20030604,124100,0.8732,0.8733,0.8732,0.8733
AUDCHF,20030604,124200,0.8733,0.8734,0.8733,0.8734
AUDCHF,20030604,124300,0.8734,0.8734,0.8730,0.8730
AUDCHF,20030604,124400,0.8729,0.8729,0.8729,0.8729
AUDCHF,20030604,124500,0.8729,0.8729,0.8729,0.8729
AUDCHF,20030604,124600,0.8729,0.8729,0.8729,0.8729
AUDCHF,20030604,124700,0.8729,0.8731,0.8729,0.8731
AUDCHF,20030604,124800,0.8732,0.8733,0.8732,0.8732
AUDCHF,20030604,124900,0.8733,0.8737,0.8733,0.8737
AUDCHF,20030604,125000,0.8736,0.8736,0.8734,0.8735
AUDCHF,20030604,125100,0.8736,0.8737,0.8736,0.8736
AUDCHF,20030604,125200,0.8736,0.8736,0.8736,0.8736
AUDCHF,20030604,125300,0.8735,0.8740,0.8735,0.8740
AUDCHF,20030604,125400,0.8741,0.8742,0.8741,0.8741
AUDCHF,20030604,125500,0.8740,0.8740,0.8738,0.8738
AUDCHF,20030604,125600,0.8735,0.8736,0.8734,0.8736
AUDCHF,20030604,125700,0.8736,0.8738,0.8736,0.8738
AUDCHF,20030604,125800,0.8738,0.8738,0.8738,0.8738
AUDCHF,20030604,125900,0.8737,0.8737,0.8734,0.8734
AUDCHF,20030604,130000,0.8734,0.8737,0.8734,0.8737
AUDCHF,20030604,130100,0.8738,0.8738,0.8738,0.8738
AUDCHF,20030604,130200,0.8738,0.8740,0.8738,0.8740
AUDCHF,20030604,130300,0.8740,0.8740,0.8738,0.8738
AUDCHF,20030604,130400,0.8738,0.8738,0.8738,0.8738
AUDCHF,20030604,130500,0.8736,0.8736,0.8736,0.8736
AUDCHF,20030604,130600,0.8735,0.8735,0.8734,0.8734
AUDCHF,20030604,130700,0.8735,0.8735,0.8735,0.8735
AUDCHF,20030604,130800,0.8735,0.8735,0.8735,0.8735
AUDCHF,20030604,130900,0.8731,0.8731,0.8731,0.8731
AUDCHF,20030604,131000,0.8731,0.8731,0.8731,0.8731
AUDCHF,20030604,131100,0.8733,0.8733,0.8733,0.8733
AUDCHF,20030604,131200,0.8733,0.8733,0.8729,0.8729
AUDCHF,20030604,131300,0.8730,0.8730,0.8730,0.8730
AUDCHF,20030604,131400,0.8730,0.8730,0.8729,0.8730
AUDCHF,20030604,131500,0.8730,0.8730,0.8730,0.8730
AUDCHF,20030604,131600,0.8729,0.8729,0.8729,0.8729
AUDCHF,20030604,131700,0.8729,0.8729,0.8729,0.8729
AUDCHF,20030604,131800,0.8730,0.8731,0.8730,0.8730
AUDCHF,20030604,131900,0.8730,0.8730,0.8730,0.8730
AUDCHF,20030604,132000,0.8729,0.8729,0.8729,0.8729
AUDCHF,20030604,132100,0.8727,0.8727,0.8727,0.8727
AUDCHF,20030604,132200,0.8727,0.8727,0.8727,0.8727
AUDCHF,20030604,132300,0.8727,0.8727,0.8727,0.8727
AUDCHF,20030604,132400,0.8727,0.8727,0.8726,0.8726
AUDCHF,20030604,132500,0.8726,0.8726,0.8726,0.8726
AUDCHF,20030604,132600,0.8724,0.8724,0.8724,0.8724
AUDCHF,20030604,132700,0.8724,0.8724,0.8723,0.8723
AUDCHF,20030604,132800,0.8723,0.8723,0.8723,0.8723
AUDCHF,20030604,132900,0.8723,0.8724,0.8723,0.8723
AUDCHF,20030604,133000,0.8723,0.8725,0.8723,0.8725
AUDCHF,20030604,133100,0.8726,0.8726,0.8723,0.8723
AUDCHF,20030604,133200,0.8722,0.8723,0.8722,0.8723
AUDCHF,20030604,133300,0.8723,0.8725,0.8723,0.8725
AUDCHF,20030604,133400,0.8726,0.8726,0.8726,0.8726
AUDCHF,20030604,133500,0.8726,0.8726,0.8726,0.8726
AUDCHF,20030604,133600,0.8726,0.8726,0.8726,0.8726
AUDCHF,20030604,133700,0.8726,0.8726,0.8724,0.8724
AUDCHF,20030604,133800,0.8724,0.8724,0.8724,0.8724
AUDCHF,20030604,133900,0.8724,0.8724,0.8724,0.8724
AUDCHF,20030604,134000,0.8726,0.8726,0.8726,0.8726
AUDCHF,20030604,134100,0.8726,0.8726,0.8725,0.8725
AUDCHF,20030604,134200,0.8726,0.8726,0.8726,0.8726
AUDCHF,20030604,134300,0.8726,0.8726,0.8726,0.8726
AUDCHF,20030604,134400,0.8726,0.8726,0.8726,0.8726
AUDCHF,20030604,134500,0.8726,0.8726,0.8724,0.8724
AUDCHF,20030604,134600,0.8722,0.8722,0.8722,0.8722
AUDCHF,20030604,134700,0.8722,0.8722,0.8720,0.8720
AUDCHF,20030604,134800,0.8720,0.8720,0.8720,0.8720
AUDCHF,20030604,134900,0.8720,0.8720,0.8720,0.8720
AUDCHF,20030604,135000,0.8720,0.8720,0.8720,0.8720
AUDCHF,20030604,135100,0.8723,0.8726,0.8723,0.8726
AUDCHF,20030604,135200,0.8726,0.8729,0.8726,0.8729
AUDCHF,20030604,135300,0.8728,0.8728,0.8728,0.8728
AUDCHF,20030604,135400,0.8728,0.8728,0.8728,0.8728
AUDCHF,20030604,135500,0.8728,0.8728,0.8726,0.8726
AUDCHF,20030604,135600,0.8726,0.8726,0.8724,0.8724
AUDCHF,20030604,135700,0.8724,0.8724,0.8719,0.8719
AUDCHF,20030604,135800,0.8720,0.8720,0.8720,0.8720
AUDCHF,20030604,135900,0.8720,0.8722,0.8720,0.8722
AUDCHF,20030604,140000,0.8722,0.8724,0.8722,0.8724
AUDCHF,20030604,140100,0.8724,0.8724,0.8724,0.8724
AUDCHF,20030604,140200,0.8724,0.8724,0.8724,0.8724
AUDCHF,20030604,140300,0.8724,0.8725,0.8724,0.8725
AUDCHF,20030604,140400,0.8726,0.8727,0.8726,0.8727
AUDCHF,20030604,140500,0.8727,0.8727,0.8727,0.8727
AUDCHF,20030604,140600,0.8727,0.8727,0.8727,0.8727
AUDCHF,20030604,140700,0.8726,0.8726,0.8724,0.8724
AUDCHF,20030604,140800,0.8725,0.8727,0.8725,0.8727
AUDCHF,20030604,140900,0.8728,0.8730,0.8728,0.8730
AUDCHF,20030604,141000,0.8730,0.8730,0.8730,0.8730
AUDCHF,20030604,141100,0.8731,0.8732,0.8731,0.8732
AUDCHF,20030604,141200,0.8731,0.8732,0.8730,0.8732
AUDCHF,20030604,141300,0.8733,0.8733,0.8732,0.8733
AUDCHF,20030604,141400,0.8734,0.8738,0.8734,0.8738
AUDCHF,20030604,141500,0.8738,0.8738,0.8735,0.8735
AUDCHF,20030604,141600,0.8735,0.8735,0.8733,0.8733
AUDCHF,20030604,141700,0.8732,0.8732,0.8731,0.8731
AUDCHF,20030604,141800,0.8731,0.8731,0.8731,0.8731
AUDCHF,20030604,141900,0.8731,0.8731,0.8731,0.8731
AUDCHF,20030604,142000,0.8731,0.8731,0.8729,0.8729
AUDCHF,20030604,142100,0.8729,0.8729,0.8727,0.8727
AUDCHF,20030604,142200,0.8727,0.8728,0.8727,0.8727
AUDCHF,20030604,142300,0.8728,0.8730,0.8728,0.8730
AUDCHF,20030604,142400,0.8731,0.8731,0.8730,0.8730
AUDCHF,20030604,142500,0.8728,0.8729,0.8726,0.8727
AUDCHF,20030604,142600,0.8727,0.8727,0.8724,0.8724
AUDCHF,20030604,142700,0.8723,0.8723,0.8721,0.8721
AUDCHF,20030604,142800,0.8721,0.8722,0.8719,0.8719
AUDCHF,20030604,142900,0.8719,0.8719,0.8719,0.8719
AUDCHF,20030604,143000,0.8719,0.8719,0.8719,0.8719
AUDCHF,20030604,143100,0.8718,0.8718,0.8716,0.8716
AUDCHF,20030604,143200,0.8716,0.8716,0.8715,0.8715
AUDCHF,20030604,143300,0.8716,0.8716,0.8713,0.8714
AUDCHF,20030604,143400,0.8713,0.8713,0.8711,0.8711
AUDCHF,20030604,143500,0.8711,0.8712,0.8711,0.8712
AUDCHF,20030604,143600,0.8712,0.8715,0.8712,0.8715
AUDCHF,20030604,143700,0.8713,0.8713,0.8713,0.8713
AUDCHF,20030604,143800,0.8713,0.8716,0.8713,0.8716
AUDCHF,20030604,143900,0.8717,0.8717,0.8717,0.8717
AUDCHF,20030604,144000,0.8716,0.8717,0.8716,0.8717
AUDCHF,20030604,144100,0.8717,0.8719,0.8717,0.8719
AUDCHF,20030604,144200,0.8717,0.8717,0.8716,0.8716
AUDCHF,20030604,144300,0.8716,0.8716,0.8713,0.8713
AUDCHF,20030604,144400,0.8713,0.8714,0.8713,0.8714
AUDCHF,20030604,144500,0.8714,0.8716,0.8714,0.8715
AUDCHF,20030604,144600,0.8715,0.8715,0.8713,0.8713
AUDCHF,20030604,144700,0.8714,0.8715,0.8714,0.8715
AUDCHF,20030604,144800,0.8716,0.8716,0.8715,0.8715
AUDCHF,20030604,144900,0.8715,0.8716,0.8715,0.8716
AUDCHF,20030604,145000,0.8717,0.8719,0.8717,0.8719
AUDCHF,20030604,145100,0.8720,0.8721,0.8720,0.8720
AUDCHF,20030604,145200,0.8721,0.8723,0.8721,0.8723
AUDCHF,20030604,145300,0.8722,0.8722,0.8722,0.8722
AUDCHF,20030604,145400,0.8722,0.8723,0.8722,0.8722
AUDCHF,20030604,145500,0.8722,0.8722,0.8722,0.8722
AUDCHF,20030604,145600,0.8722,0.8722,0.8722,0.8722
AUDCHF,20030604,145700,0.8721,0.8721,0.8720,0.8720
AUDCHF,20030604,145800,0.8720,0.8720,0.8719,0.8719
AUDCHF,20030604,145900,0.8718,0.8718,0.8717,0.8717
AUDCHF,20030604,150000,0.8719,0.8719,0.8717,0.8718
AUDCHF,20030604,150100,0.8718,0.8718,0.8717,0.8717
AUDCHF,20030604,150200,0.8718,0.8720,0.8718,0.8720
AUDCHF,20030604,150300,0.8722,0.8727,0.8722,0.8727
AUDCHF,20030604,150400,0.8726,0.8726,0.8722,0.8724
AUDCHF,20030604,150500,0.8724,0.8726,0.8724,0.8725
AUDCHF,20030604,150600,0.8724,0.8726,0.8724,0.8726
AUDCHF,20030604,150700,0.8726,0.8728,0.8726,0.8728
AUDCHF,20030604,150800,0.8729,0.8729,0.8726,0.8726
AUDCHF,20030604,150900,0.8726,0.8727,0.8726,0.8727
AUDCHF,20030604,151000,0.8726,0.8731,0.8726,0.8731
AUDCHF,20030604,151100,0.8730,0.8730,0.8727,0.8728
AUDCHF,20030604,151200,0.8728,0.8728,0.8728,0.8728
AUDCHF,20030604,151300,0.8727,0.8727,0.8727,0.8727
AUDCHF,20030604,151400,0.8727,0.8727,0.8726,0.8726
AUDCHF,20030604,151500,0.8724,0.8724,0.8723,0.8724
AUDCHF,20030604,151600,0.8724,0.8724,0.8724,0.8724
AUDCHF,20030604,151700,0.8725,0.8725,0.8725,0.8725
AUDCHF,20030604,151800,0.8726,0.8726,0.8725,0.8725
AUDCHF,20030604,151900,0.8724,0.8726,0.8723,0.8725
AUDCHF,20030604,152000,0.8725,0.8725,0.8724,0.8724
AUDCHF,20030604,152100,0.8723,0.8723,0.8718,0.8718
AUDCHF,20030604,152200,0.8718,0.8718,0.8717,0.8717
AUDCHF,20030604,152300,0.8716,0.8717,0.8716,0.8717
AUDCHF,20030604,152400,0.8717,0.8718,0.8717,0.8717
AUDCHF,20030604,152500,0.8716,0.8716,0.8712,0.8712
AUDCHF,20030604,152600,0.8713,0.8713,0.8713,0.8713
AUDCHF,20030604,152700,0.8712,0.8712,0.8712,0.8712
AUDCHF,20030604,152800,0.8712,0.8712,0.8712,0.8712
AUDCHF,20030604,152900,0.8712,0.8715,0.8712,0.8715
AUDCHF,20030604,153000,0.8715,0.8715,0.8712,0.8712
AUDCHF,20030604,153100,0.8712,0.8712,0.8712,0.8712
AUDCHF,20030604,153200,0.8712,0.8712,0.8712,0.8712
AUDCHF,20030604,153300,0.8712,0.8714,0.8712,0.8714
AUDCHF,20030604,153400,0.8715,0.8716,0.8712,0.8712
AUDCHF,20030604,153500,0.8712,0.8713,0.8712,0.8713
AUDCHF,20030604,153600,0.8713,0.8715,0.8713,0.8715
AUDCHF,20030604,153700,0.8715,0.8716,0.8715,0.8715
AUDCHF,20030604,153800,0.8713,0.8713,0.8712,0.8713
AUDCHF,20030604,153900,0.8712,0.8712,0.8710,0.8710
AUDCHF,20030604,154000,0.8709,0.8711,0.8709,0.8711
AUDCHF,20030604,154100,0.8712,0.8712,0.8711,0.8711
AUDCHF,20030604,154200,0.8711,0.8712,0.8711,0.8712
AUDCHF,20030604,154300,0.8712,0.8712,0.8712,0.8712
AUDCHF,20030604,154400,0.8711,0.8713,0.8711,0.8713
AUDCHF,20030604,154500,0.8713,0.8716,0.8713,0.8716
AUDCHF,20030604,154600,0.8715,0.8715,0.8713,0.8713
AUDCHF,20030604,154700,0.8714,0.8715,0.8714,0.8715
AUDCHF,20030604,154800,0.8715,0.8716,0.8715,0.8716
AUDCHF,20030604,154900,0.8716,0.8716,0.8716,0.8716
AUDCHF,20030604,155000,0.8717,0.8719,0.8717,0.8719
AUDCHF,20030604,155100,0.8719,0.8719,0.8719,0.8719
AUDCHF,20030604,155200,0.8718,0.8719,0.8718,0.8719
AUDCHF,20030604,155300,0.8719,0.8719,0.8718,0.8718
AUDCHF,20030604,155400,0.8718,0.8718,0.8717,0.8717
AUDCHF,20030604,155500,0.8717,0.8717,0.8717,0.8717
AUDCHF,20030604,155600,0.8717,0.8717,0.8717,0.8717
AUDCHF,20030604,155700,0.8717,0.8719,0.8717,0.8718
AUDCHF,20030604,155800,0.8717,0.8719,0.8717,0.8719
AUDCHF,20030604,155900,0.8719,0.8720,0.8719,0.8720
AUDCHF,20030604,160000,0.8720,0.8720,0.8720,0.8720
AUDCHF,20030604,160100,0.8718,0.8719,0.8717,0.8719
AUDCHF,20030604,160200,0.8720,0.8725,0.8720,0.8724
AUDCHF,20030604,160300,0.8724,0.8724,0.8723,0.8723
AUDCHF,20030604,160400,0.8723,0.8724,0.8720,0.8724
AUDCHF,20030604,160500,0.8725,0.8726,0.8725,0.8726
AUDCHF,20030604,160600,0.8726,0.8726,0.8724,0.8724
AUDCHF,20030604,160700,0.8724,0.8726,0.8724,0.8726
AUDCHF,20030604,160800,0.8726,0.8726,0.8726,0.8726
AUDCHF,20030604,160900,0.8725,0.8725,0.8720,0.8721
AUDCHF,20030604,161000,0.8722,0.8723,0.8722,0.8722
AUDCHF,20030604,161100,0.8723,0.8726,0.8723,0.8726
AUDCHF,20030604,161200,0.8726,0.8729,0.8726,0.8729
AUDCHF,20030604,161300,0.8729,0.8729,0.8726,0.8726
AUDCHF,20030604,161400,0.8725,0.8725,0.8724,0.8724
AUDCHF,20030604,161500,0.8724,0.8726,0.8724,0.8725
AUDCHF,20030604,161600,0.8724,0.8726,0.8724,0.8726
AUDCHF,20030604,161700,0.8725,0.8727,0.8725,0.8727
AUDCHF,20030604,161800,0.8726,0.8726,0.8724,0.8724
AUDCHF,20030604,161900,0.8724,0.8726,0.8724,0.8726
AUDCHF,20030604,162000,0.8726,0.8726,0.8726,0.8726
AUDCHF,20030604,162100,0.8726,0.8729,0.8726,0.8728
AUDCHF,20030604,162200,0.8727,0.8727,0.8726,0.8726
AUDCHF,20030604,162300,0.8725,0.8725,0.8718,0.8718
AUDCHF,20030604,162400,0.8717,0.8719,0.8716,0.8719
AUDCHF,20030604,162500,0.8720,0.8722,0.8720,0.8722
AUDCHF,20030604,162600,0.8724,0.8726,0.8724,0.8726
AUDCHF,20030604,162700,0.8725,0.8727,0.8725,0.8727
AUDCHF,20030604,162800,0.8728,0.8732,0.8728,0.8732
AUDCHF,20030604,162900,0.8731,0.8731,0.8731,0.8731
AUDCHF,20030604,163000,0.8731,0.8731,0.8730,0.8730
AUDCHF,20030604,163100,0.8730,0.8731,0.8730,0.8731
AUDCHF,20030604,163200,0.8732,0.8736,0.8731,0.8736
AUDCHF,20030604,163300,0.8737,0.8737,0.8733,0.8733
AUDCHF,20030604,163400,0.8732,0.8732,0.8731,0.8731
AUDCHF,20030604,163500,0.8731,0.8731,0.8731,0.8731
AUDCHF,20030604,163600,0.8732,0.8734,0.8732,0.8734
AUDCHF,20030604,163700,0.8734,0.8735,0.8734,0.8735
AUDCHF,20030604,163800,0.8734,0.8734,0.8729,0.8729
AUDCHF,20030604,163900,0.8727,0.8727,0.8724,0.8725
AUDCHF,20030604,164000,0.8726,0.8727,0.8726,0.8727
AUDCHF,20030604,164100,0.8726,0.8726,0.8726,0.8726
AUDCHF,20030604,164200,0.8726,0.8727,0.8726,0.8727
AUDCHF,20030604,164300,0.8726,0.8731,0.8726,0.8731
AUDCHF,20030604,164400,0.8730,0.8730,0.8729,0.8729
AUDCHF,20030604,164500,0.8729,0.8729,0.8729,0.8729
AUDCHF,20030604,164600,0.8730,0.8730,0.8730,0.8730
AUDCHF,20030604,164700,0.8731,0.8736,0.8731,0.8735
AUDCHF,20030604,164800,0.8736,0.8738,0.8734,0.8735
AUDCHF,20030604,164900,0.8736,0.8736,0.8731,0.8732
AUDCHF,20030604,165000,0.8733,0.8733,0.8733,0.8733
AUDCHF,20030604,165100,0.8734,0.8734,0.8730,0.8730
AUDCHF,20030604,165200,0.8731,0.8731,0.8730,0.8730
AUDCHF,20030604,165300,0.8730,0.8730,0.8729,0.8729
AUDCHF,20030604,165400,0.8729,0.8730,0.8729,0.8730
AUDCHF,20030604,165500,0.8731,0.8731,0.8731,0.8731
AUDCHF,20030604,165600,0.8731,0.8731,0.8731,0.8731
AUDCHF,20030604,165700,0.8731,0.8731,0.8728,0.8728
AUDCHF,20030604,165800,0.8728,0.8729,0.8728,0.8729
AUDCHF,20030604,165900,0.8730,0.8731,0.8730,0.8731
AUDCHF,20030604,170000,0.8731,0.8734,0.8731,0.8733
AUDCHF,20030604,170100,0.8732,0.8733,0.8732,0.8733
AUDCHF,20030604,170200,0.8733,0.8733,0.8733,0.8733
AUDCHF,20030604,170300,0.8734,0.8736,0.8734,0.8736
AUDCHF,20030604,170400,0.8737,0.8738,0.8734,0.8734
AUDCHF,20030604,170500,0.8733,0.8733,0.8733,0.8733
AUDCHF,20030604,170600,0.8733,0.8734,0.8733,0.8734
AUDCHF,20030604,170700,0.8734,0.8734,0.8733,0.8734
AUDCHF,20030604,170800,0.8734,0.8734,0.8733,0.8734
AUDCHF,20030604,170900,0.8734,0.8734,0.8733,0.8733
AUDCHF,20030604,171000,0.8734,0.8738,0.8734,0.8738
AUDCHF,20030604,171100,0.8739,0.8740,0.8738,0.8738
AUDCHF,20030604,171200,0.8738,0.8738,0.8737,0.8737
AUDCHF,20030604,171300,0.8736,0.8736,0.8735,0.8736
AUDCHF,20030604,171400,0.8736,0.8736,0.8735,0.8735
AUDCHF,20030604,171500,0.8734,0.8734,0.8734,0.8734
AUDCHF,20030604,171600,0.8734,0.8734,0.8734,0.8734
AUDCHF,20030604,171700,0.8734,0.8735,0.8734,0.8734
AUDCHF,20030604,171800,0.8734,0.8735,0.8734,0.8734
AUDCHF,20030604,171900,0.8734,0.8734,0.8734,0.8734
AUDCHF,20030604,172000,0.8734,0.8734,0.8733,0.8733
AUDCHF,20030604,172100,0.8733,0.8738,0.8733,0.8738
AUDCHF,20030604,172200,0.8739,0.8740,0.8739,0.8740
AUDCHF,20030604,172300,0.8738,0.8740,0.8738,0.8740
AUDCHF,20030604,172400,0.8741,0.8742,0.8740,0.8740
AUDCHF,20030604,172500,0.8739,0.8739,0.8738,0.8738
AUDCHF,20030604,172600,0.8739,0.8741,0.8739,0.8741
AUDCHF,20030604,172700,0.8741,0.8741,0.8741,0.8741
AUDCHF,20030604,172800,0.8741,0.8741,0.8740,0.8740
AUDCHF,20030604,172900,0.8740,0.8741,0.8740,0.8741
AUDCHF,20030604,173000,0.8741,0.8741,0.8739,0.8739
AUDCHF,20030604,173100,0.8740,0.8741,0.8740,0.8740
AUDCHF,20030604,173200,0.8741,0.8741,0.8738,0.8738
AUDCHF,20030604,173300,0.8738,0.8738,0.8737,0.8737
AUDCHF,20030604,173400,0.8736,0.8736,0.8735,0.8735
AUDCHF,20030604,173500,0.8735,0.8737,0.8735,0.8735
AUDCHF,20030604,173600,0.8735,0.8735,0.8735,0.8735
AUDCHF,20030604,173700,0.8734,0.8736,0.8734,0.8736
AUDCHF,20030604,173800,0.8738,0.8739,0.8738,0.8739
AUDCHF,20030604,173900,0.8738,0.8738,0.8736,0.8736
AUDCHF,20030604,174000,0.8736,0.8736,0.8735,0.8736
AUDCHF,20030604,174100,0.8736,0.8738,0.8736,0.8738
AUDCHF,20030604,174200,0.8738,0.8738,0.8735,0.8735
AUDCHF,20030604,174300,0.8736,0.8737,0.8736,0.8736
AUDCHF,20030604,174400,0.8735,0.8735,0.8734,0.8734
AUDCHF,20030604,174500,0.8735,0.8735,0.8734,0.8734
AUDCHF,20030604,174600,0.8733,0.8733,0.8732,0.8732
AUDCHF,20030604,174700,0.8733,0.8733,0.8733,0.8733
AUDCHF,20030604,174800,0.8733,0.8734,0.8733,0.8734
AUDCHF,20030604,174900,0.8735,0.8735,0.8735,0.8735
AUDCHF,20030604,175000,0.8735,0.8737,0.8735,0.8737
AUDCHF,20030604,175100,0.8737,0.8740,0.8737,0.8739
AUDCHF,20030604,175200,0.8738,0.8738,0.8736,0.8736
AUDCHF,20030604,175300,0.8737,0.8740,0.8737,0.8739
AUDCHF,20030604,175400,0.8738,0.8738,0.8738,0.8738
AUDCHF,20030604,175500,0.8738,0.8739,0.8738,0.8738
AUDCHF,20030604,175600,0.8737,0.8737,0.8735,0.8735
AUDCHF,20030604,175700,0.8735,0.8735,0.8734,0.8734
AUDCHF,20030604,175800,0.8734,0.8735,0.8734,0.8735
AUDCHF,20030604,175900,0.8735,0.8735,0.8735,0.8735
AUDCHF,20030604,180000,0.8735,0.8737,0.8735,0.8737
AUDCHF,20030604,180100,0.8737,0.8738,0.8737,0.8738
AUDCHF,20030604,180200,0.8738,0.8738,0.8732,0.8733
AUDCHF,20030604,180300,0.8733,0.8735,0.8733,0.8735
AUDCHF,20030604,180400,0.8735,0.8735,0.8734,0.8735
AUDCHF,20030604,180500,0.8734,0.8735,0.8734,0.8735
AUDCHF,20030604,180600,0.8735,0.8738,0.8735,0.8738
AUDCHF,20030604,180700,0.8738,0.8738,0.8738,0.8738
AUDCHF,20030604,180800,0.8738,0.8738,0.8735,0.8735
AUDCHF,20030604,180900,0.8735,0.8735,0.8735,0.8735
AUDCHF,20030604,181000,0.8735,0.8735,0.8735,0.8735
AUDCHF,20030604,181100,0.8735,0.8735,0.8735,0.8735
AUDCHF,20030604,181200,0.8735,0.8737,0.8734,0.8734
AUDCHF,20030604,181300,0.8734,0.8735,0.8734,0.8735
AUDCHF,20030604,181400,0.8736,0.8737,0.8736,0.8737
AUDCHF,20030604,181500,0.8737,0.8737,0.8736,0.8736
AUDCHF,20030604,181600,0.8735,0.8736,0.8735,0.8736
AUDCHF,20030604,181700,0.8735,0.8735,0.8732,0.8732
AUDCHF,20030604,181800,0.8733,0.8733,0.8733,0.8733
AUDCHF,20030604,181900,0.8733,0.8735,0.8733,0.8735
AUDCHF,20030604,182000,0.8735,0.8735,0.8733,0.8734
AUDCHF,20030604,182100,0.8735,0.8735,0.8735,0.8735
AUDCHF,20030604,182200,0.8734,0.8734,0.8731,0.8731
AUDCHF,20030604,182300,0.8731,0.8731,0.8731,0.8731
AUDCHF,20030604,182400,0.8730,0.8730,0.8724,0.8724
AUDCHF,20030604,182500,0.8724,0.8724,0.8724,0.8724
AUDCHF,20030604,182600,0.8724,0.8724,0.8724,0.8724
AUDCHF,20030604,182700,0.8724,0.8726,0.8724,0.8726
AUDCHF,20030604,182800,0.8727,0.8727,0.8727,0.8727
AUDCHF,20030604,182900,0.8729,0.8729,0.8728,0.8728
AUDCHF,20030604,183000,0.8729,0.8729,0.8729,0.8729
AUDCHF,20030604,183100,0.8729,0.8729,0.8729,0.8729
AUDCHF,20030604,183200,0.8729,0.8729,0.8729,0.8729
AUDCHF,20030604,183300,0.8729,0.8729,0.8728,0.8728
AUDCHF,20030604,183400,0.8727,0.8727,0.8727,0.8727
AUDCHF,20030604,183500,0.8727,0.8729,0.8727,0.8728
AUDCHF,20030604,183600,0.8727,0.8727,0.8725,0.8725
AUDCHF,20030604,183700,0.8725,0.8726,0.8725,0.8726
AUDCHF,20030604,183800,0.8725,0.8725,0.8724,0.8725
AUDCHF,20030604,183900,0.8726,0.8727,0.8726,0.8727
AUDCHF,20030604,184000,0.8727,0.8727,0.8727,0.8727
AUDCHF,20030604,184100,0.8727,0.8730,0.8727,0.8730
AUDCHF,20030604,184200,0.8730,0.8730,0.8730,0.8730
AUDCHF,20030604,184300,0.8730,0.8730,0.8730,0.8730
AUDCHF,20030604,184400,0.8730,0.8731,0.8730,0.8731
AUDCHF,20030604,184500,0.8731,0.8731,0.8730,0.8730
AUDCHF,20030604,184600,0.8728,0.8728,0.8728,0.8728
AUDCHF,20030604,184700,0.8729,0.8730,0.8729,0.8730
AUDCHF,20030604,184800,0.8730,0.8730,0.8729,0.8729
AUDCHF,20030604,184900,0.8730,0.8730,0.8730,0.8730
AUDCHF,20030604,185000,0.8730,0.8730,0.8730,0.8730
AUDCHF,20030604,185100,0.8730,0.8730,0.8730,0.8730
AUDCHF,20030604,185200,0.8729,0.8729,0.8729,0.8729
AUDCHF,20030604,185300,0.8729,0.8729,0.8729,0.8729
AUDCHF,20030604,185400,0.8729,0.8732,0.8729,0.8732
AUDCHF,20030604,185500,0.8733,0.8734,0.8733,0.8734
AUDCHF,20030604,185600,0.8734,0.8734,0.8734,0.8734
AUDCHF,20030604,185700,0.8734,0.8734,0.8734,0.8734
AUDCHF,20030604,185800,0.8735,0.8735,0.8735,0.8735
AUDCHF,20030604,185900,0.8735,0.8735,0.8734,0.8734
AUDCHF,20030604,190000,0.8734,0.8735,0.8734,0.8735
AUDCHF,20030604,190100,0.8735,0.8735,0.8735,0.8735
AUDCHF,20030604,190200,0.8735,0.8735,0.8734,0.8734
AUDCHF,20030604,190300,0.8734,0.8734,0.8734,0.8734
AUDCHF,20030604,190400,0.8734,0.8734,0.8734,0.8734
AUDCHF,20030604,190500,0.8735,0.8737,0.8735,0.8737
AUDCHF,20030604,190600,0.8738,0.8738,0.8735,0.8735
AUDCHF,20030604,190700,0.8735,0.8735,0.8735,0.8735
AUDCHF,20030604,190800,0.8735,0.8735,0.8735,0.8735
AUDCHF,20030604,190900,0.8735,0.8735,0.8735,0.8735
AUDCHF,20030604,191000,0.8735,0.8737,0.8735,0.8737
AUDCHF,20030604,191100,0.8738,0.8738,0.8738,0.8738
AUDCHF,20030604,191200,0.8737,0.8737,0.8737,0.8737
AUDCHF,20030604,191300,0.8737,0.8738,0.8737,0.8738
AUDCHF,20030604,191400,0.8738,0.8738,0.8738,0.8738
AUDCHF,20030604,191500,0.8738,0.8738,0.8738,0.8738
AUDCHF,20030604,191600,0.8738,0.8738,0.8736,0.8736
AUDCHF,20030604,191700,0.8734,0.8734,0.8733,0.8733
AUDCHF,20030604,191800,0.8733,0.8733,0.8732,0.8732
AUDCHF,20030604,191900,0.8732,0.8732,0.8731,0.8731
AUDCHF,20030604,192000,0.8731,0.8731,0.8731,0.8731
AUDCHF,20030604,192100,0.8732,0.8733,0.8732,0.8733
AUDCHF,20030604,192200,0.8733,0.8734,0.8733,0.8734
AUDCHF,20030604,192300,0.8734,0.8734,0.8734,0.8734
AUDCHF,20030604,192400,0.8734,0.8734,0.8734,0.8734
AUDCHF,20030604,192500,0.8734,0.8734,0.8734,0.8734
AUDCHF,20030604,192600,0.8734,0.8734,0.8734,0.8734
AUDCHF,20030604,192700,0.8735,0.8735,0.8733,0.8733
AUDCHF,20030604,192800,0.8733,0.8733,0.8732,0.8732
AUDCHF,20030604,192900,0.8732,0.8732,0.8730,0.8732
AUDCHF,20030604,193000,0.8732,0.8732,0.8731,0.8731
AUDCHF,20030604,193100,0.8730,0.8730,0.8730,0.8730
AUDCHF,20030604,193200,0.8731,0.8731,0.8731,0.8731
AUDCHF,20030604,193300,0.8731,0.8731,0.8731,0.8731
AUDCHF,20030604,193400,0.8731,0.8731,0.8731,0.8731
AUDCHF,20030604,193500,0.8730,0.8730,0.8730,0.8730
AUDCHF,20030604,193600,0.8730,0.8730,0.8730,0.8730
AUDCHF,20030604,193700,0.8730,0.8730,0.8729,0.8729
AUDCHF,20030604,193800,0.8729,0.8730,0.8729,0.8730
AUDCHF,20030604,193900,0.8730,0.8732,0.8730,0.8732
AUDCHF,20030604,194000,0.8733,0.8733,0.8733,0.8733
AUDCHF,20030604,194100,0.8733,0.8733,0.8733,0.8733
AUDCHF,20030604,194200,0.8733,0.8733,0.8731,0.8732
AUDCHF,20030604,194300,0.8732,0.8733,0.8732,0.8733
AUDCHF,20030604,194400,0.8733,0.8733,0.8733,0.8733
AUDCHF,20030604,194500,0.8731,0.8734,0.8731,0.8734
AUDCHF,20030604,194600,0.8734,0.8734,0.8734,0.8734
AUDCHF,20030604,194700,0.8734,0.8734,0.8733,0.8734
AUDCHF,20030604,194800,0.8734,0.8734,0.8733,0.8733
AUDCHF,20030604,194900,0.8734,0.8734,0.8733,0.8733
AUDCHF,20030604,195000,0.8733,0.8733,0.8733,0.8733
AUDCHF,20030604,195100,0.8733,0.8733,0.8733,0.8733
AUDCHF,20030604,195200,0.8733,0.8733,0.8733,0.8733
AUDCHF,20030604,195300,0.8731,0.8732,0.8731,0.8732
AUDCHF,20030604,195400,0.8733,0.8733,0.8731,0.8731
AUDCHF,20030604,195500,0.8731,0.8731,0.8731,0.8731
AUDCHF,20030604,195600,0.8731,0.8731,0.8731,0.8731
AUDCHF,20030604,195700,0.8731,0.8731,0.8731,0.8731
AUDCHF,20030604,195800,0.8730,0.8730,0.8730,0.8730
AUDCHF,20030604,195900,0.8730,0.8730,0.8730,0.8730
AUDCHF,20030604,200000,0.8730,0.8730,0.8730,0.8730
AUDCHF,20030604,200100,0.8730,0.8730,0.8727,0.8727
AUDCHF,20030604,200200,0.8727,0.8727,0.8727,0.8727
AUDCHF,20030604,200300,0.8727,0.8727,0.8727,0.8727
AUDCHF,20030604,200400,0.8727,0.8727,0.8727,0.8727
AUDCHF,20030604,200500,0.8727,0.8727,0.8727,0.8727
AUDCHF,20030604,200600,0.8727,0.8729,0.8727,0.8729
AUDCHF,20030604,200700,0.8729,0.8729,0.8729,0.8729
AUDCHF,20030604,200800,0.8730,0.8730,0.8730,0.8730
AUDCHF,20030604,200900,0.8730,0.8730,0.8730,0.8730
AUDCHF,20030604,201000,0.8730,0.8732,0.8730,0.8732
AUDCHF,20030604,201100,0.8731,0.8731,0.8729,0.8729
AUDCHF,20030604,201200,0.8728,0.8729,0.8728,0.8729
AUDCHF,20030604,201300,0.8729,0.8730,0.8729,0.8730
AUDCHF,20030604,201400,0.8730,0.8730,0.8730,0.8730
AUDCHF,20030604,201500,0.8730,0.8730,0.8730,0.8730
AUDCHF,20030604,201600,0.8730,0.8730,0.8730,0.8730
AUDCHF,20030604,201700,0.8730,0.8730,0.8730,0.8730
AUDCHF,20030604,201800,0.8730,0.8730,0.8730,0.8730
AUDCHF,20030604,201900,0.8730,0.8730,0.8730,0.8730
AUDCHF,20030604,202000,0.8730,0.8730,0.8729,0.8729
AUDCHF,20030604,202100,0.8729,0.8729,0.8729,0.8729
AUDCHF,20030604,202200,0.8729,0.8729,0.8729,0.8729
AUDCHF,20030604,202300,0.8729,0.8729,0.8729,0.8729
AUDCHF,20030604,202400,0.8729,0.8729,0.8729,0.8729
AUDCHF,20030604,202500,0.8729,0.8729,0.8729,0.8729
AUDCHF,20030604,202600,0.8729,0.8729,0.8729,0.8729
AUDCHF,20030604,202700,0.8729,0.8729,0.8729,0.8729
AUDCHF,20030604,202800,0.8729,0.8729,0.8729,0.8729
AUDCHF,20030604,202900,0.8729,0.8729,0.8729,0.8729
AUDCHF,20030604,203000,0.8729,0.8729,0.8729,0.8729
AUDCHF,20030604,203100,0.8729,0.8729,0.8729,0.8729
AUDCHF,20030604,203200,0.8729,0.8730,0.8729,0.8730
AUDCHF,20030604,203300,0.8730,0.8732,0.8730,0.8732
AUDCHF,20030604,203400,0.8733,0.8734,0.8733,0.8734
AUDCHF,20030604,203500,0.8734,0.8737,0.8734,0.8737
AUDCHF,20030604,203600,0.8738,0.8738,0.8738,0.8738
AUDCHF,20030604,203700,0.8738,0.8738,0.8735,0.8735
AUDCHF,20030604,203800,0.8735,0.8735,0.8735,0.8735
AUDCHF,20030604,203900,0.8735,0.8735,0.8734,0.8734
AUDCHF,20030604,204000,0.8734,0.8734,0.8734,0.8734
AUDCHF,20030604,204100,0.8733,0.8733,0.8733,0.8733
AUDCHF,20030604,204200,0.8733,0.8733,0.8733,0.8733
AUDCHF,20030604,204300,0.8733,0.8733,0.8733,0.8733
AUDCHF,20030604,204400,0.8731,0.8731,0.8731,0.8731
AUDCHF,20030604,204500,0.8731,0.8733,0.8731,0.8733
AUDCHF,20030604,204600,0.8733,0.8733,0.8733,0.8733
AUDCHF,20030604,204700,0.8733,0.8735,0.8733,0.8735
AUDCHF,20030604,204800,0.8736,0.8736,0.8735,0.8735
AUDCHF,20030604,204900,0.8735,0.8735,0.8734,0.8734
AUDCHF,20030604,205000,0.8734,0.8735,0.8734,0.8735
AUDCHF,20030604,205100,0.8735,0.8735,0.8734,0.8735
AUDCHF,20030604,205200,0.8735,0.8736,0.8735,0.8736
AUDCHF,20030604,205300,0.8736,0.8737,0.8736,0.8736
AUDCHF,20030604,205400,0.8736,0.8737,0.8736,0.8737
AUDCHF,20030604,205500,0.8737,0.8737,0.8736,0.8736
AUDCHF,20030604,205600,0.8735,0.8735,0.8735,0.8735
AUDCHF,20030604,205700,0.8734,0.8735,0.8734,0.8735
AUDCHF,20030604,205800,0.8735,0.8735,0.8734,0.8734
AUDCHF,20030604,205900,0.8733,0.8734,0.8733,0.8734
AUDCHF,20030604,210000,0.8734,0.8734,0.8734,0.8734
AUDCHF,20030604,210100,0.8734,0.8736,0.8734,0.8736
AUDCHF,20030604,210200,0.8735,0.8736,0.8734,0.8734
AUDCHF,20030604,210300,0.8733,0.8736,0.8733,0.8736
AUDCHF,20030604,210400,0.8734,0.8741,0.8733,0.8740
AUDCHF,20030604,210500,0.8739,0.8739,0.8738,0.8738
AUDCHF,20030604,210600,0.8738,0.8738,0.8737,0.8738
AUDCHF,20030604,210700,0.8738,0.8738,0.8738,0.8738
AUDCHF,20030604,210800,0.8739,0.8740,0.8739,0.8740
AUDCHF,20030604,210900,0.8740,0.8742,0.8740,0.8742
AUDCHF,20030604,211000,0.8743,0.8744,0.8742,0.8742
AUDCHF,20030604,211100,0.8742,0.8743,0.8742,0.8743
AUDCHF,20030604,211200,0.8744,0.8745,0.8744,0.8745
AUDCHF,20030604,211300,0.8745,0.8745,0.8744,0.8744
AUDCHF,20030604,211400,0.8744,0.8744,0.8744,0.8744
AUDCHF,20030604,211500,0.8744,0.8744,0.8742,0.8742
AUDCHF,20030604,211600,0.8741,0.8741,0.8740,0.8740
AUDCHF,20030604,211700,0.8740,0.8740,0.8740,0.8740
AUDCHF,20030604,211800,0.8740,0.8740,0.8740,0.8740
AUDCHF,20030604,211900,0.8740,0.8740,0.8740,0.8740
AUDCHF,20030604,212000,0.8740,0.8740,0.8738,0.8738
AUDCHF,20030604,212100,0.8738,0.8738,0.8737,0.8737
AUDCHF,20030604,212200,0.8738,0.8743,0.8738,0.8742
AUDCHF,20030604,212300,0.8742,0.8742,0.8742,0.8742
AUDCHF,20030604,212400,0.8742,0.8742,0.8741,0.8741
AUDCHF,20030604,212500,0.8741,0.8741,0.8741,0.8741
AUDCHF,20030604,212600,0.8742,0.8742,0.8742,0.8742
AUDCHF,20030604,212700,0.8742,0.8742,0.8742,0.8742
AUDCHF,20030604,212800,0.8742,0.8742,0.8742,0.8742
AUDCHF,20030604,212900,0.8742,0.8745,0.8742,0.8745
AUDCHF,20030604,213000,0.8745,0.8745,0.8745,0.8745
AUDCHF,20030604,213100,0.8745,0.8747,0.8745,0.8747
AUDCHF,20030604,213200,0.8747,0.8747,0.8747,0.8747
AUDCHF,20030604,213300,0.8747,0.8747,0.8747,0.8747
AUDCHF,20030604,213400,0.8746,0.8747,0.8746,0.8747
AUDCHF,20030604,213500,0.8747,0.8747,0.8747,0.8747
AUDCHF,20030604,213600,0.8747,0.8747,0.8747,0.8747
AUDCHF,20030604,213700,0.8747,0.8748,0.8747,0.8748
AUDCHF,20030604,213800,0.8748,0.8748,0.8748,0.8748
AUDCHF,20030604,213900,0.8748,0.8748,0.8748,0.8748
AUDCHF,20030604,214000,0.8748,0.8748,0.8748,0.8748
AUDCHF,20030604,214100,0.8749,0.8749,0.8748,0.8748
AUDCHF,20030604,214200,0.8748,0.8748,0.8748,0.8748
AUDCHF,20030604,214300,0.8748,0.8748,0.8748,0.8748
AUDCHF,20030604,214400,0.8748,0.8748,0.8729,0.8729
AUDCHF,20030604,214500,0.8733,0.8742,0.8733,0.8742
AUDCHF,20030604,214600,0.8742,0.8742,0.8742,0.8742
AUDCHF,20030604,214700,0.8742,0.8742,0.8742,0.8742
AUDCHF,20030604,214800,0.8742,0.8742,0.8729,0.8729
AUDCHF,20030604,214900,0.8728,0.8737,0.8727,0.8737
AUDCHF,20030604,215000,0.8737,0.8737,0.8737,0.8737
AUDCHF,20030604,215100,0.8737,0.8737,0.8737,0.8737
AUDCHF,20030604,215200,0.8737,0.8737,0.8737,0.8737
AUDCHF,20030604,215300,0.8729,0.8730,0.8728,0.8728
AUDCHF,20030604,215400,0.8728,0.8741,0.8728,0.8741
AUDCHF,20030604,215500,0.8743,0.8748,0.8743,0.8748
AUDCHF,20030604,215600,0.8748,0.8748,0.8748,0.8748
AUDCHF,20030604,215700,0.8748,0.8748,0.8748,0.8748
AUDCHF,20030604,215800,0.8749,0.8750,0.8749,0.8750
AUDCHF,20030604,215900,0.8750,0.8750,0.8749,0.8749
AUDCHF,20030604,220000,0.8749,0.8749,0.8748,0.8748
AUDCHF,20030604,220100,0.8748,0.8749,0.8748,0.8748
AUDCHF,20030604,220200,0.8748,0.8748,0.8748,0.8748
AUDCHF,20030604,220300,0.8748,0.8748,0.8748,0.8748
AUDCHF,20030604,220400,0.8748,0.8748,0.8748,0.8748
AUDCHF,20030604,220500,0.8747,0.8747,0.8747,0.8747
AUDCHF,20030604,220600,0.8747,0.8747,0.8747,0.8747
AUDCHF,20030604,220700,0.8747,0.8747,0.8747,0.8747
AUDCHF,20030604,220800,0.8747,0.8747,0.8747,0.8747
AUDCHF,20030604,220900,0.8747,0.8747,0.8745,0.8746
AUDCHF,20030604,221000,0.8748,0.8748,0.8747,0.8747
AUDCHF,20030604,221100,0.8747,0.8747,0.8747,0.8747
AUDCHF,20030604,221200,0.8747,0.8747,0.8745,0.8745
AUDCHF,20030604,221300,0.8746,0.8749,0.8746,0.8749
AUDCHF,20030604,221400,0.8749,0.8749,0.8748,0.8748
AUDCHF,20030604,221500,0.8748,0.8748,0.8747,0.8747
AUDCHF,20030604,221600,0.8747,0.8747,0.8746,0.8747
AUDCHF,20030604,221700,0.8748,0.8749,0.8748,0.8749
AUDCHF,20030604,221800,0.8749,0.8752,0.8748,0.8752
AUDCHF,20030604,221900,0.8753,0.8758,0.8751,0.8753
AUDCHF,20030604,222000,0.8754,0.8756,0.8754,0.8756
AUDCHF,20030604,222100,0.8755,0.8755,0.8753,0.8755
AUDCHF,20030604,222200,0.8755,0.8756,0.8755,0.8755
AUDCHF,20030604,222300,0.8755,0.8756,0.8755,0.8756
AUDCHF,20030604,222400,0.8756,0.8756,0.8755,0.8755
AUDCHF,20030604,222500,0.8754,0.8754,0.8754,0.8754
AUDCHF,20030604,222600,0.8754,0.8754,0.8752,0.8753
AUDCHF,20030604,222700,0.8752,0.8752,0.8752,0.8752
AUDCHF,20030604,222800,0.8752,0.8752,0.8752,0.8752
AUDCHF,20030604,222900,0.8752,0.8752,0.8752,0.8752
AUDCHF,20030604,223000,0.8751,0.8751,0.8750,0.8750
AUDCHF,20030604,223100,0.8751,0.8751,0.8750,0.8750
AUDCHF,20030604,223200,0.8750,0.8750,0.8747,0.8747
AUDCHF,20030604,223300,0.8747,0.8747,0.8747,0.8747
AUDCHF,20030604,223400,0.8745,0.8747,0.8745,0.8747
AUDCHF,20030604,223500,0.8748,0.8748,0.8748,0.8748
AUDCHF,20030604,223600,0.8748,0.8748,0.8748,0.8748
AUDCHF,20030604,223700,0.8748,0.8748,0.8748,0.8748
AUDCHF,20030604,223800,0.8748,0.8748,0.8748,0.8748
AUDCHF,20030604,223900,0.8748,0.8748,0.8748,0.8748
AUDCHF,20030604,224000,0.8748,0.8748,0.8748,0.8748
AUDCHF,20030604,224100,0.8748,0.8748,0.8747,0.8747
AUDCHF,20030604,224200,0.8747,0.8747,0.8747,0.8747
AUDCHF,20030604,224300,0.8748,0.8748,0.8747,0.8747
AUDCHF,20030604,224400,0.8747,0.8750,0.8747,0.8750
AUDCHF,20030604,224500,0.8749,0.8749,0.8749,0.8749
AUDCHF,20030604,224600,0.8748,0.8748,0.8747,0.8747
AUDCHF,20030604,224700,0.8746,0.8746,0.8745,0.8745
AUDCHF,20030604,224800,0.8746,0.8747,0.8746,0.8747
AUDCHF,20030604,224900,0.8747,0.8747,0.8747,0.8747
AUDCHF,20030604,225000,0.8747,0.8747,0.8747,0.8747
AUDCHF,20030604,225100,0.8747,0.8748,0.8747,0.8748
AUDCHF,20030604,225200,0.8748,0.8750,0.8748,0.8750
AUDCHF,20030604,225300,0.8751,0.8751,0.8749,0.8749
AUDCHF,20030604,225400,0.8749,0.8749,0.8749,0.8749
AUDCHF,20030604,225500,0.8749,0.8749,0.8749,0.8749
AUDCHF,20030604,225600,0.8749,0.8749,0.8748,0.8748
AUDCHF,20030604,225700,0.8748,0.8748,0.8745,0.8745
AUDCHF,20030604,225800,0.8745,0.8745,0.8745,0.8745
AUDCHF,20030604,225900,0.8745,0.8745,0.8745,0.8745
AUDCHF,20030604,230000,0.8745,0.8745,0.8745,0.8745
AUDCHF,20030604,230100,0.8745,0.8745,0.8745,0.8745
AUDCHF,20030604,230200,0.8745,0.8745,0.8745,0.8745
AUDCHF,20030604,230300,0.8747,0.8747,0.8747,0.8747
AUDCHF,20030604,230400,0.8746,0.8746,0.8744,0.8745
AUDCHF,20030604,230500,0.8746,0.8747,0.8746,0.8747
AUDCHF,20030604,230600,0.8747,0.8747,0.8745,0.8745
AUDCHF,20030604,230700,0.8746,0.8747,0.8746,0.8747
AUDCHF,20030604,230800,0.8748,0.8748,0.8748,0.8748
AUDCHF,20030604,230900,0.8748,0.8748,0.8748,0.8748
AUDCHF,20030604,231000,0.8748,0.8749,0.8748,0.8749
AUDCHF,20030604,231100,0.8749,0.8749,0.8749,0.8749
AUDCHF,20030604,231200,0.8749,0.8749,0.8749,0.8749
AUDCHF,20030604,231300,0.8749,0.8749,0.8747,0.8747
AUDCHF,20030604,231400,0.8748,0.8748,0.8748,0.8748
AUDCHF,20030604,231500,0.8749,0.8749,0.8749,0.8749
AUDCHF,20030604,231600,0.8750,0.8755,0.8750,0.8755
AUDCHF,20030604,231700,0.8754,0.8754,0.8753,0.8753
AUDCHF,20030604,231800,0.8753,0.8753,0.8752,0.8752
AUDCHF,20030604,231900,0.8752,0.8752,0.8750,0.8750
AUDCHF,20030604,232000,0.8750,0.8750,0.8749,0.8749
AUDCHF,20030604,232100,0.8749,0.8749,0.8749,0.8749
AUDCHF,20030604,232200,0.8749,0.8749,0.8749,0.8749
AUDCHF,20030604,232300,0.8749,0.8749,0.8749,0.8749
AUDCHF,20030604,232400,0.8749,0.8749,0.8748,0.8748
AUDCHF,20030604,232500,0.8748,0.8751,0.8748,0.8751
AUDCHF,20030604,232600,0.8751,0.8751,0.8749,0.8749
AUDCHF,20030604,232700,0.8749,0.8749,0.8749,0.8749
AUDCHF,20030604,232800,0.8749,0.8750,0.8749,0.8750
AUDCHF,20030604,232900,0.8751,0.8751,0.8749,0.8749
AUDCHF,20030604,233000,0.8749,0.8749,0.8748,0.8748
AUDCHF,20030604,233100,0.8748,0.8748,0.8748,0.8748
AUDCHF,20030604,233200,0.8748,0.8748,0.8747,0.8747
AUDCHF,20030604,233300,0.8747,0.8747,0.8746,0.8746
AUDCHF,20030604,233400,0.8746,0.8746,0.8746,0.8746
AUDCHF,20030604,233500,0.8745,0.8745,0.8745,0.8745
AUDCHF,20030604,233600,0.8745,0.8745,0.8745,0.8745
AUDCHF,20030604,233700,0.8745,0.8745,0.8745,0.8745
AUDCHF,20030604,233800,0.8745,0.8745,0.8745,0.8745
AUDCHF,20030604,233900,0.8745,0.8745,0.8745,0.8745
AUDCHF,20030604,234000,0.8745,0.8745,0.8745,0.8745
AUDCHF,20030604,234100,0.8745,0.8745,0.8745,0.8745
AUDCHF,20030604,234200,0.8745,0.8745,0.8741,0.8741
AUDCHF,20030604,234300,0.8741,0.8741,0.8741,0.8741
AUDCHF,20030604,234400,0.8743,0.8743,0.8743,0.8743
AUDCHF,20030604,234500,0.8743,0.8743,0.8743,0.8743
AUDCHF,20030604,234600,0.8745,0.8746,0.8745,0.8746
AUDCHF,20030604,234700,0.8747,0.8748,0.8747,0.8748
AUDCHF,20030604,234800,0.8748,0.8748,0.8748,0.8748
AUDCHF,20030604,234900,0.8748,0.8748,0.8748,0.8748
AUDCHF,20030604,235000,0.8748,0.8748,0.8748,0.8748
AUDCHF,20030604,235100,0.8748,0.8748,0.8748,0.8748
AUDCHF,20030604,235200,0.8748,0.8749,0.8748,0.8749
AUDCHF,20030604,235300,0.8748,0.8748,0.8748,0.8748
AUDCHF,20030604,235400,0.8747,0.8747,0.8744,0.8744
AUDCHF,20030604,235500,0.8744,0.8744,0.8744,0.8744
AUDCHF,20030604,235600,0.8744,0.8744,0.8744,0.8744
AUDCHF,20030604,235700,0.8744,0.8744,0.8744,0.8744
AUDCHF,20030604,235800,0.8744,0.8744,0.8741,0.8741
AUDCHF,20030604,235900,0.8741,0.8741,0.8741,0.8741
AUDCHF,20030605,000000,0.8741,0.8749,0.8741,0.8749
AUDCAD,20030604,000100,0.9023,0.9023,0.9023,0.9023
AUDCAD,20030604,000200,0.9023,0.9023,0.9023,0.9023
AUDCAD,20030604,000300,0.9025,0.9025,0.9025,0.9025
AUDCAD,20030604,000400,0.9025,0.9025,0.9025,0.9025
AUDCAD,20030604,000500,0.9025,0.9025,0.9025,0.9025
AUDCAD,20030604,000600,0.9025,0.9025,0.9025,0.9025
AUDCAD,20030604,000700,0.9025,0.9025,0.9025,0.9025
AUDCAD,20030604,000800,0.9026,0.9026,0.9026,0.9026
AUDCAD,20030604,000900,0.9026,0.9026,0.9026,0.9026
AUDCAD,20030604,001000,0.9026,0.9026,0.9026,0.9026
AUDCAD,20030604,001100,0.9026,0.9026,0.9026,0.9026
AUDCAD,20030604,001200,0.9026,0.9026,0.9026,0.9026
AUDCAD,20030604,001300,0.9026,0.9026,0.9026,0.9026
AUDCAD,20030604,001400,0.9026,0.9026,0.9024,0.9024
AUDCAD,20030604,001500,0.9024,0.9024,0.9024,0.9024
AUDCAD,20030604,001600,0.9022,0.9022,0.9022,0.9022
AUDCAD,20030604,001700,0.9022,0.9022,0.9022,0.9022
AUDCAD,20030604,001800,0.9021,0.9021,0.9021,0.9021
AUDCAD,20030604,001900,0.9021,0.9021,0.9021,0.9021
AUDCAD,20030604,002000,0.9021,0.9021,0.9021,0.9021
AUDCAD,20030604,002100,0.9020,0.9020,0.9020,0.9020
AUDCAD,20030604,002200,0.9020,0.9020,0.9020,0.9020
AUDCAD,20030604,002300,0.9020,0.9020,0.9020,0.9020
AUDCAD,20030604,002400,0.9020,0.9020,0.9019,0.9019
AUDCAD,20030604,002500,0.9019,0.9019,0.9019,0.9019
AUDCAD,20030604,002600,0.9020,0.9020,0.9020,0.9020
AUDCAD,20030604,002700,0.9020,0.9020,0.9020,0.9020
AUDCAD,20030604,002800,0.9020,0.9020,0.9020,0.9020
AUDCAD,20030604,002900,0.9020,0.9020,0.9020,0.9020
AUDCAD,20030604,003000,0.9020,0.9020,0.9018,0.9018
AUDCAD,20030604,003100,0.9018,0.9018,0.9018,0.9018
AUDCAD,20030604,003200,0.9018,0.9018,0.9018,0.9018
AUDCAD,20030604,003300,0.9018,0.9018,0.9018,0.9018
AUDCAD,20030604,003400,0.9018,0.9018,0.9014,0.9014
AUDCAD,20030604,003500,0.9014,0.9014,0.9013,0.9013
AUDCAD,20030604,003600,0.9014,0.9014,0.9014,0.9014
AUDCAD,20030604,003700,0.9014,0.9014,0.9013,0.9013
AUDCAD,20030604,003800,0.9012,0.9012,0.9012,0.9012
AUDCAD,20030604,003900,0.9012,0.9012,0.9012,0.9012
AUDCAD,20030604,004000,0.9012,0.9012,0.9012,0.9012
AUDCAD,20030604,004100,0.9012,0.9013,0.9012,0.9013
AUDCAD,20030604,004200,0.9013,0.9013,0.9013,0.9013
AUDCAD,20030604,004300,0.9013,0.9013,0.9013,0.9013
AUDCAD,20030604,004400,0.9013,0.9013,0.9013,0.9013
AUDCAD,20030604,004500,0.9011,0.9011,0.9010,0.9010
AUDCAD,20030604,004600,0.9010,0.9010,0.9010,0.9010
AUDCAD,20030604,004700,0.9009,0.9009,0.9009,0.9009
AUDCAD,20030604,004800,0.9009,0.9009,0.9009,0.9009
AUDCAD,20030604,004900,0.9009,0.9009,0.9006,0.9006
AUDCAD,20030604,005000,0.9006,0.9006,0.9004,0.9004
AUDCAD,20030604,005100,0.9004,0.9004,0.9004,0.9004
AUDCAD,20030604,005200,0.9004,0.9004,0.9004,0.9004
AUDCAD,20030604,005300,0.9004,0.9004,0.9004,0.9004
AUDCAD,20030604,005400,0.9004,0.9004,0.9004,0.9004
AUDCAD,20030604,005500,0.9004,0.9004,0.9001,0.9001
AUDCAD,20030604,005600,0.9001,0.9001,0.9001,0.9001
AUDCAD,20030604,005700,0.9001,0.9004,0.9001,0.9004
AUDCAD,20030604,005800,0.9004,0.9004,0.9004,0.9004
AUDCAD,20030604,005900,0.9004,0.9004,0.9004,0.9004
AUDCAD,20030604,010000,0.9004,0.9004,0.9004,0.9004
AUDCAD,20030604,010100,0.9004,0.9004,0.9004,0.9004
AUDCAD,20030604,010200,0.9004,0.9005,0.9004,0.9005
AUDCAD,20030604,010300,0.9005,0.9005,0.9005,0.9005
AUDCAD,20030604,010400,0.9004,0.9004,0.9004,0.9004
AUDCAD,20030604,010500,0.9004,0.9007,0.9004,0.9007
AUDCAD,20030604,010600,0.9007,0.9007,0.9007,0.9007
AUDCAD,20030604,010700,0.9007,0.9007,0.9007,0.9007
AUDCAD,20030604,010800,0.9006,0.9006,0.9006,0.9006
AUDCAD,20030604,010900,0.9006,0.9006,0.9002,0.9002
AUDCAD,20030604,011000,0.9000,0.9000,0.8995,0.8995
AUDCAD,20030604,011100,0.8995,0.8995,0.8985,0.8985
AUDCAD,20030604,011200,0.8984,0.8984,0.8982,0.8983
AUDCAD,20030604,011300,0.8983,0.8983,0.8980,0.8980
AUDCAD,20030604,011400,0.8979,0.8979,0.8979,0.8979
AUDCAD,20030604,011500,0.8979,0.8980,0.8979,0.8979
AUDCAD,20030604,011600,0.8979,0.8979,0.8978,0.8978
AUDCAD,20030604,011700,0.8978,0.8981,0.8978,0.8981
AUDCAD,20030604,011800,0.8980,0.8980,0.8978,0.8978
AUDCAD,20030604,011900,0.8977,0.8978,0.8977,0.8978
AUDCAD,20030604,012000,0.8978,0.8978,0.8978,0.8978
AUDCAD,20030604,012100,0.8979,0.8982,0.8979,0.8982
AUDCAD,20030604,012200,0.8982,0.8984,0.8982,0.8984
AUDCAD,20030604,012300,0.8985,0.8986,0.8985,0.8986
AUDCAD,20030604,012400,0.8987,0.8987,0.8986,0.8987
AUDCAD,20030604,012500,0.8987,0.8987,0.8987,0.8987
AUDCAD,20030604,012600,0.8987,0.8987,0.8985,0.8985
AUDCAD,20030604,012700,0.8985,0.8985,0.8985,0.8985
AUDCAD,20030604,012800,0.8984,0.8984,0.8982,0.8982
AUDCAD,20030604,012900,0.8982,0.8982,0.8982,0.8982
AUDCAD,20030604,013000,0.8982,0.8982,0.8982,0.8982
AUDCAD,20030604,013100,0.8984,0.8985,0.8984,0.8985
AUDCAD,20030604,013200,0.8985,0.8985,0.8985,0.8985
AUDCAD,20030604,013300,0.8985,0.8985,0.8985,0.8985
AUDCAD,20030604,013400,0.8985,0.8985,0.8985,0.8985
AUDCAD,20030604,013500,0.8985,0.8985,0.8985,0.8985
AUDCAD,20030604,013600,0.8984,0.8984,0.8984,0.8984
AUDCAD,20030604,013700,0.8984,0.8985,0.8984,0.8985
AUDCAD,20030604,013800,0.8986,0.8986,0.8986,0.8986
AUDCAD,20030604,013900,0.8986,0.8986,0.8986,0.8986
AUDCAD,20030604,014000,0.8986,0.8986,0.8986,0.8986
AUDCAD,20030604,014100,0.8985,0.8985,0.8985,0.8985
AUDCAD,20030604,014200,0.8985,0.8985,0.8984,0.8984
AUDCAD,20030604,014300,0.8984,0.8984,0.8984,0.8984
AUDCAD,20030604,014400,0.8984,0.8984,0.8984,0.8984
AUDCAD,20030604,014500,0.8984,0.8984,0.8982,0.8982
AUDCAD,20030604,014600,0.8982,0.8982,0.8982,0.8982
AUDCAD,20030604,014700,0.8982,0.8984,0.8982,0.8984
AUDCAD,20030604,014800,0.8984,0.8984,0.8979,0.8979
AUDCAD,20030604,014900,0.8979,0.8979,0.8978,0.8978
AUDCAD,20030604,015000,0.8978,0.8981,0.8978,0.8981
AUDCAD,20030604,015100,0.8983,0.8985,0.8983,0.8985
AUDCAD,20030604,015200,0.8986,0.8986,0.8986,0.8986
AUDCAD,20030604,015300,0.8986,0.8986,0.8986,0.8986
AUDCAD,20030604,015400,0.8985,0.8985,0.8985,0.8985
AUDCAD,20030604,015500,0.8985,0.8985,0.8985,0.8985
AUDCAD,20030604,015600,0.8985,0.8985,0.8983,0.8983
AUDCAD,20030604,015700,0.8982,0.8982,0.8982,0.8982
AUDCAD,20030604,015800,0.8982,0.8982,0.8982,0.8982
AUDCAD,20030604,015900,0.8982,0.8982,0.8982,0.8982
AUDCAD,20030604,020000,0.8982,0.8982,0.8982,0.8982
AUDCAD,20030604,020100,0.8982,0.8985,0.8982,0.8985
AUDCAD,20030604,020200,0.8985,0.8985,0.8984,0.8984
AUDCAD,20030604,020300,0.8984,0.8984,0.8984,0.8984
AUDCAD,20030604,020400,0.8984,0.8984,0.8984,0.8984
AUDCAD,20030604,020500,0.8986,0.8986,0.8986,0.8986
AUDCAD,20030604,020600,0.8986,0.8988,0.8986,0.8988
AUDCAD,20030604,020700,0.8989,0.8990,0.8989,0.8990
AUDCAD,20030604,020800,0.8991,0.8991,0.8991,0.8991
AUDCAD,20030604,020900,0.8992,0.8992,0.8990,0.8990
AUDCAD,20030604,021000,0.8989,0.8989,0.8987,0.8987
AUDCAD,20030604,021100,0.8987,0.8988,0.8987,0.8988
AUDCAD,20030604,021200,0.8989,0.8991,0.8989,0.8991
AUDCAD,20030604,021300,0.8992,0.8992,0.8992,0.8992
AUDCAD,20030604,021400,0.8992,0.8992,0.8992,0.8992
AUDCAD,20030604,021500,0.8992,0.8992,0.8992,0.8992
AUDCAD,20030604,021600,0.8992,0.8993,0.8992,0.8992
AUDCAD,20030604,021700,0.8992,0.8992,0.8992,0.8992
AUDCAD,20030604,021800,0.8992,0.8992,0.8992,0.8992
AUDCAD,20030604,021900,0.8992,0.8992,0.8991,0.8991
AUDCAD,20030604,022000,0.8991,0.8991,0.8991,0.8991
AUDCAD,20030604,022100,0.8991,0.8991,0.8985,0.8985
AUDCAD,20030604,022200,0.8985,0.8985,0.8985,0.8985
AUDCAD,20030604,022300,0.8985,0.8985,0.8985,0.8985
AUDCAD,20030604,022400,0.8985,0.8989,0.8985,0.8989
AUDCAD,20030604,022500,0.8990,0.8992,0.8990,0.8992
AUDCAD,20030604,022600,0.8991,0.8991,0.8991,0.8991
AUDCAD,20030604,022700,0.8991,0.8991,0.8991,0.8991
AUDCAD,20030604,022800,0.8988,0.8988,0.8988,0.8988
AUDCAD,20030604,022900,0.8988,0.8988,0.8988,0.8988
AUDCAD,20030604,023000,0.8988,0.8989,0.8988,0.8989
AUDCAD,20030604,023100,0.8989,0.8991,0.8989,0.8991
AUDCAD,20030604,023200,0.8991,0.8991,0.8991,0.8991
AUDCAD,20030604,023300,0.8991,0.8991,0.8991,0.8991
AUDCAD,20030604,023400,0.8991,0.8992,0.8991,0.8992
AUDCAD,20030604,023500,0.8992,0.8992,0.8992,0.8992
AUDCAD,20030604,023600,0.8992,0.8992,0.8992,0.8992
AUDCAD,20030604,023700,0.8992,0.8992,0.8992,0.8992
AUDCAD,20030604,023800,0.8992,0.8992,0.8987,0.8987
AUDCAD,20030604,023900,0.8986,0.8986,0.8985,0.8985
AUDCAD,20030604,024000,0.8985,0.8985,0.8985,0.8985
AUDCAD,20030604,024100,0.8985,0.8985,0.8985,0.8985
AUDCAD,20030604,024200,0.8985,0.8987,0.8985,0.8987
AUDCAD,20030604,024300,0.8987,0.8987,0.8987,0.8987
AUDCAD,20030604,024400,0.8987,0.8987,0.8987,0.8987
AUDCAD,20030604,024500,0.8987,0.8989,0.8987,0.8989
AUDCAD,20030604,024600,0.8989,0.8989,0.8989,0.8989
AUDCAD,20030604,024700,0.8989,0.8991,0.8989,0.8991
AUDCAD,20030604,024800,0.8992,0.8992,0.8992,0.8992
AUDCAD,20030604,024900,0.8992,0.8993,0.8992,0.8993
AUDCAD,20030604,025000,0.8993,0.8993,0.8993,0.8993
AUDCAD,20030604,025100,0.8993,0.8993,0.8993,0.8993
AUDCAD,20030604,025200,0.8993,0.8994,0.8993,0.8994
AUDCAD,20030604,025300,0.8995,0.8995,0.8995,0.8995
AUDCAD,20030604,025400,0.8993,0.8993,0.8992,0.8992
AUDCAD,20030604,025500,0.8993,0.8999,0.8993,0.8998
AUDCAD,20030604,025600,0.8997,0.8997,0.8995,0.8995
AUDCAD,20030604,025700,0.8995,0.8995,0.8995,0.8995
AUDCAD,20030604,025800,0.8995,0.8995,0.8995,0.8995
AUDCAD,20030604,025900,0.8995,0.8996,0.8995,0.8996
AUDCAD,20030604,030000,0.8996,0.8996,0.8994,0.8994
AUDCAD,20030604,030100,0.8993,0.8993,0.8993,0.8993
AUDCAD,20030604,030200,0.8993,0.8997,0.8993,0.8996
AUDCAD,20030604,030300,0.8996,0.8996,0.8996,0.8996
AUDCAD,20030604,030400,0.8996,0.8996,0.8996,0.8996
AUDCAD,20030604,030500,0.8996,0.8996,0.8993,0.8993
AUDCAD,20030604,030600,0.8993,0.8993,0.8993,0.8993
AUDCAD,20030604,030700,0.8993,0.8993,0.8993,0.8993
AUDCAD,20030604,030800,0.8993,0.8993,0.8993,0.8993
AUDCAD,20030604,030900,0.8993,0.8993,0.8993,0.8993
AUDCAD,20030604,031000,0.8993,0.8993,0.8993,0.8993
AUDCAD,20030604,031100,0.8993,0.8993,0.8993,0.8993
AUDCAD,20030604,031200,0.8992,0.8992,0.8992,0.8992
AUDCAD,20030604,031300,0.8992,0.8993,0.8992,0.8993
AUDCAD,20030604,031400,0.8993,0.8993,0.8993,0.8993
AUDCAD,20030604,031500,0.8993,0.8993,0.8993,0.8993
AUDCAD,20030604,031600,0.8993,0.8995,0.8993,0.8995
AUDCAD,20030604,031700,0.8995,0.8996,0.8995,0.8995
AUDCAD,20030604,031800,0.8995,0.8995,0.8995,0.8995
AUDCAD,20030604,031900,0.8995,0.8995,0.8993,0.8993
AUDCAD,20030604,032000,0.8993,0.8993,0.8993,0.8993
AUDCAD,20030604,032100,0.8993,0.8993,0.8993,0.8993
AUDCAD,20030604,032200,0.8993,0.8993,0.8993,0.8993
AUDCAD,20030604,032300,0.8993,0.8993,0.8993,0.8993
AUDCAD,20030604,032400,0.8993,0.8993,0.8992,0.8992
AUDCAD,20030604,032500,0.8992,0.8992,0.8992,0.8992
AUDCAD,20030604,032600,0.8989,0.8989,0.8986,0.8986
AUDCAD,20030604,032700,0.8986,0.8986,0.8986,0.8986
AUDCAD,20030604,032800,0.8986,0.8986,0.8986,0.8986
AUDCAD,20030604,032900,0.8986,0.8986,0.8986,0.8986
AUDCAD,20030604,033000,0.8986,0.8986,0.8986,0.8986
AUDCAD,20030604,033100,0.8981,0.8982,0.8981,0.8982
AUDCAD,20030604,033200,0.8982,0.8982,0.8982,0.8982
AUDCAD,20030604,033300,0.8982,0.8982,0.8982,0.8982
AUDCAD,20030604,033400,0.8982,0.8982,0.8982,0.8982
AUDCAD,20030604,033500,0.8983,0.8983,0.8983,0.8983
AUDCAD,20030604,033600,0.8983,0.8983,0.8983,0.8983
AUDCAD,20030604,033700,0.8983,0.8983,0.8983,0.8983
AUDCAD,20030604,033800,0.8983,0.8983,0.8983,0.8983
AUDCAD,20030604,033900,0.8983,0.8983,0.8983,0.8983
AUDCAD,20030604,034000,0.8983,0.8983,0.8982,0.8982
AUDCAD,20030604,034100,0.8982,0.8982,0.8981,0.8981
AUDCAD,20030604,034200,0.8981,0.8981,0.8981,0.8981
AUDCAD,20030604,034300,0.8981,0.8981,0.8981,0.8981
AUDCAD,20030604,034400,0.8981,0.8981,0.8981,0.8981
AUDCAD,20030604,034500,0.8981,0.8981,0.8981,0.8981
AUDCAD,20030604,034600,0.8981,0.8982,0.8981,0.8982
AUDCAD,20030604,034700,0.8982,0.8982,0.8978,0.8980
AUDCAD,20030604,034800,0.8981,0.8981,0.8981,0.8981
AUDCAD,20030604,034900,0.8981,0.8981,0.8979,0.8979
AUDCAD,20030604,035000,0.8979,0.8979,0.8979,0.8979
AUDCAD,20030604,035100,0.8979,0.8982,0.8979,0.8982
AUDCAD,20030604,035200,0.8983,0.8983,0.8983,0.8983
AUDCAD,20030604,035300,0.8983,0.8983,0.8983,0.8983
AUDCAD,20030604,035400,0.8983,0.8983,0.8983,0.8983
AUDCAD,20030604,035500,0.8983,0.8987,0.8983,0.8987
AUDCAD,20030604,035600,0.8987,0.8987,0.8986,0.8986
AUDCAD,20030604,035700,0.8986,0.8986,0.8986,0.8986
AUDCAD,20030604,035800,0.8988,0.8988,0.8988,0.8988
AUDCAD,20030604,035900,0.8988,0.8992,0.8988,0.8992
AUDCAD,20030604,040000,0.8992,0.8992,0.8992,0.8992
AUDCAD,20030604,040100,0.8992,0.8992,0.8992,0.8992
AUDCAD,20030604,040200,0.8992,0.8992,0.8992,0.8992
AUDCAD,20030604,040300,0.8991,0.8991,0.8991,0.8991
AUDCAD,20030604,040400,0.8991,0.8991,0.8991,0.8991
AUDCAD,20030604,040500,0.8991,0.8991,0.8991,0.8991
AUDCAD,20030604,040600,0.8991,0.8992,0.8991,0.8992
AUDCAD,20030604,040700,0.8992,0.8992,0.8992,0.8992
AUDCAD,20030604,040800,0.8992,0.8992,0.8992,0.8992
AUDCAD,20030604,040900,0.8992,0.8992,0.8992,0.8992
AUDCAD,20030604,041000,0.8992,0.8992,0.8992,0.8992
AUDCAD,20030604,041100,0.8992,0.8992,0.8992,0.8992
AUDCAD,20030604,041200,0.8992,0.8992,0.8992,0.8992
AUDCAD,20030604,041300,0.8989,0.8989,0.8989,0.8989
AUDCAD,20030604,041400,0.8987,0.8987,0.8985,0.8985
AUDCAD,20030604,041500,0.8984,0.8984,0.8984,0.8984
AUDCAD,20030604,041600,0.8984,0.8984,0.8981,0.8981
AUDCAD,20030604,041700,0.8981,0.8981,0.8980,0.8980
AUDCAD,20030604,041800,0.8980,0.8980,0.8980,0.8980
AUDCAD,20030604,041900,0.8980,0.8980,0.8978,0.8978
AUDCAD,20030604,042000,0.8978,0.8978,0.8978,0.8978
AUDCAD,20030604,042100,0.8979,0.8979,0.8979,0.8979
AUDCAD,20030604,042200,0.8979,0.8979,0.8976,0.8976
AUDCAD,20030604,042300,0.8977,0.8979,0.8977,0.8979
AUDCAD,20030604,042400,0.8979,0.8982,0.8979,0.8982
AUDCAD,20030604,042500,0.8982,0.8982,0.8982,0.8982
AUDCAD,20030604,042600,0.8982,0.8982,0.8982,0.8982
AUDCAD,20030604,042700,0.8982,0.8982,0.8982,0.8982
AUDCAD,20030604,042800,0.8982,0.8982,0.8979,0.8979
AUDCAD,20030604,042900,0.8979,0.8979,0.8978,0.8979
AUDCAD,20030604,043000,0.8979,0.8979,0.8979,0.8979
AUDCAD,20030604,043100,0.8981,0.8981,0.8981,0.8981
AUDCAD,20030604,043200,0.8981,0.8981,0.8981,0.8981
AUDCAD,20030604,043300,0.8981,0.8981,0.8981,0.8981
AUDCAD,20030604,043400,0.8981,0.8981,0.8979,0.8979
AUDCAD,20030604,043500,0.8979,0.8979,0.8979,0.8979
AUDCAD,20030604,043600,0.8979,0.8979,0.8977,0.8977
AUDCAD,20030604,043700,0.8977,0.8977,0.8975,0.8977
AUDCAD,20030604,043800,0.8978,0.8978,0.8978,0.8978
AUDCAD,20030604,043900,0.8978,0.8978,0.8978,0.8978
AUDCAD,20030604,044000,0.8977,0.8978,0.8976,0.8978
AUDCAD,20030604,044100,0.8978,0.8978,0.8978,0.8978
AUDCAD,20030604,044200,0.8978,0.8979,0.8978,0.8979
AUDCAD,20030604,044300,0.8979,0.8984,0.8979,0.8984
AUDCAD,20030604,044400,0.8985,0.8985,0.8985,0.8985
AUDCAD,20030604,044500,0.8985,0.8985,0.8984,0.8984
AUDCAD,20030604,044600,0.8984,0.8986,0.8984,0.8986
AUDCAD,20030604,044700,0.8986,0.8989,0.8986,0.8989
AUDCAD,20030604,044800,0.8989,0.8989,0.8989,0.8989
AUDCAD,20030604,044900,0.8989,0.8989,0.8987,0.8987
AUDCAD,20030604,045000,0.8987,0.8987,0.8987,0.8987
AUDCAD,20030604,045100,0.8987,0.8987,0.8987,0.8987
AUDCAD,20030604,045200,0.8987,0.8987,0.8987,0.8987
AUDCAD,20030604,045300,0.8987,0.8988,0.8987,0.8988
AUDCAD,20030604,045400,0.8988,0.8988,0.8988,0.8988
AUDCAD,20030604,045500,0.8988,0.8988,0.8988,0.8988
AUDCAD,20030604,045600,0.8988,0.8988,0.8985,0.8985
AUDCAD,20030604,045700,0.8986,0.8986,0.8986,0.8986
AUDCAD,20030604,045800,0.8986,0.8986,0.8986,0.8986
AUDCAD,20030604,045900,0.8986,0.8986,0.8985,0.8985
AUDCAD,20030604,050000,0.8985,0.8985,0.8985,0.8985
AUDCAD,20030604,050100,0.8985,0.8985,0.8985,0.8985
AUDCAD,20030604,050200,0.8985,0.8985,0.8985,0.8985
AUDCAD,20030604,050300,0.8985,0.8985,0.8985,0.8985
AUDCAD,20030604,050400,0.8985,0.8985,0.8985,0.8985
AUDCAD,20030604,050500,0.8985,0.8985,0.8985,0.8985
AUDCAD,20030604,050600,0.8984,0.8984,0.8984,0.8984
AUDCAD,20030604,050700,0.8984,0.8984,0.8984,0.8984
AUDCAD,20030604,050800,0.8984,0.8984,0.8982,0.8982
AUDCAD,20030604,050900,0.8982,0.8982,0.8982,0.8982
AUDCAD,20030604,051000,0.8982,0.8982,0.8982,0.8982
AUDCAD,20030604,051100,0.8983,0.8983,0.8983,0.8983
AUDCAD,20030604,051200,0.8983,0.8985,0.8983,0.8985
AUDCAD,20030604,051300,0.8985,0.8985,0.8985,0.8985
AUDCAD,20030604,051400,0.8985,0.8985,0.8985,0.8985
AUDCAD,20030604,051500,0.8985,0.8986,0.8985,0.8986
AUDCAD,20030604,051600,0.8986,0.8986,0.8986,0.8986
AUDCAD,20030604,051700,0.8987,0.8989,0.8987,0.8988
AUDCAD,20030604,051800,0.8989,0.8989,0.8989,0.8989
AUDCAD,20030604,051900,0.8989,0.8989,0.8989,0.8989
AUDCAD,20030604,052000,0.8989,0.8989,0.8989,0.8989
AUDCAD,20030604,052100,0.8989,0.8989,0.8989,0.8989
AUDCAD,20030604,052200,0.8995,0.8995,0.8995,0.8995
AUDCAD,20030604,052300,0.8994,0.8996,0.8994,0.8996
AUDCAD,20030604,052400,0.8996,0.8996,0.8996,0.8996
AUDCAD,20030604,052500,0.8996,0.8996,0.8996,0.8996
AUDCAD,20030604,052600,0.8996,0.8996,0.8996,0.8996
AUDCAD,20030604,052700,0.8996,0.8996,0.8996,0.8996
AUDCAD,20030604,052800,0.8996,0.8996,0.8996,0.8996
AUDCAD,20030604,052900,0.8996,0.8996,0.8996,0.8996
AUDCAD,20030604,053000,0.8996,0.8996,0.8995,0.8995
AUDCAD,20030604,053100,0.8995,0.8995,0.8995,0.8995
AUDCAD,20030604,053200,0.8995,0.8995,0.8995,0.8995
AUDCAD,20030604,053300,0.8995,0.8995,0.8995,0.8995
AUDCAD,20030604,053400,0.8995,0.8995,0.8995,0.8995
AUDCAD,20030604,053500,0.8995,0.8996,0.8995,0.8996
AUDCAD,20030604,053600,0.8994,0.8994,0.8994,0.8994
AUDCAD,20030604,053700,0.8994,0.8994,0.8994,0.8994
AUDCAD,20030604,053800,0.8994,0.8994,0.8994,0.8994
AUDCAD,20030604,053900,0.8994,0.8994,0.8994,0.8994
AUDCAD,20030604,054000,0.8992,0.8992,0.8992,0.8992
AUDCAD,20030604,054100,0.8992,0.8992,0.8992,0.8992
AUDCAD,20030604,054200,0.8992,0.8995,0.8992,0.8995
AUDCAD,20030604,054300,0.8995,0.8996,0.8995,0.8996
AUDCAD,20030604,054400,0.8996,0.8996,0.8996,0.8996
AUDCAD,20030604,054500,0.8996,0.8997,0.8996,0.8997
AUDCAD,20030604,054600,0.8997,0.8997,0.8997,0.8997
AUDCAD,20030604,054700,0.8997,0.8997,0.8997,0.8997
AUDCAD,20030604,054800,0.8997,0.8997,0.8997,0.8997
AUDCAD,20030604,054900,0.8997,0.8997,0.8994,0.8994
AUDCAD,20030604,055000,0.8994,0.8994,0.8994,0.8994
AUDCAD,20030604,055100,0.8994,0.8994,0.8994,0.8994
AUDCAD,20030604,055200,0.8994,0.8994,0.8994,0.8994
AUDCAD,20030604,055300,0.8994,0.8994,0.8994,0.8994
AUDCAD,20030604,055400,0.8994,0.8994,0.8994,0.8994
AUDCAD,20030604,055500,0.8994,0.8994,0.8994,0.8994
AUDCAD,20030604,055600,0.8994,0.8994,0.8994,0.8994
AUDCAD,20030604,055700,0.8994,0.8994,0.8994,0.8994
AUDCAD,20030604,055800,0.8994,0.8994,0.8994,0.8994
AUDCAD,20030604,055900,0.8994,0.8994,0.8994,0.8994
AUDCAD,20030604,060000,0.8994,0.8994,0.8994,0.8994
AUDCAD,20030604,060100,0.8994,0.8994,0.8994,0.8994
AUDCAD,20030604,060200,0.8994,0.8994,0.8994,0.8994
AUDCAD,20030604,060300,0.8994,0.8994,0.8994,0.8994
AUDCAD,20030604,060400,0.8995,0.8995,0.8994,0.8994
AUDCAD,20030604,060500,0.8994,0.8994,0.8994,0.8994
AUDCAD,20030604,060600,0.8994,0.8994,0.8994,0.8994
AUDCAD,20030604,060700,0.8994,0.8994,0.8994,0.8994
AUDCAD,20030604,060800,0.8994,0.8995,0.8994,0.8995
AUDCAD,20030604,060900,0.8993,0.8993,0.8993,0.8993
AUDCAD,20030604,061000,0.8993,0.8993,0.8993,0.8993
AUDCAD,20030604,061100,0.8993,0.8993,0.8993,0.8993
AUDCAD,20030604,061200,0.8993,0.8993,0.8991,0.8991
AUDCAD,20030604,061300,0.8991,0.8991,0.8991,0.8991
AUDCAD,20030604,061400,0.8991,0.8991,0.8991,0.8991
AUDCAD,20030604,061500,0.8991,0.8991,0.8991,0.8991
AUDCAD,20030604,061600,0.8991,0.8991,0.8991,0.8991
AUDCAD,20030604,061700,0.8991,0.8991,0.8991,0.8991
AUDCAD,20030604,061800,0.8991,0.8991,0.8991,0.8991
AUDCAD,20030604,061900,0.8991,0.8991,0.8991,0.8991
AUDCAD,20030604,062000,0.8991,0.8991,0.8991,0.8991
AUDCAD,20030604,062100,0.8991,0.8991,0.8988,0.8988
AUDCAD,20030604,062200,0.8988,0.8988,0.8988,0.8988
AUDCAD,20030604,062300,0.8988,0.8988,0.8987,0.8987
AUDCAD,20030604,062400,0.8987,0.8987,0.8987,0.8987
AUDCAD,20030604,062500,0.8987,0.8987,0.8987,0.8987
AUDCAD,20030604,062600,0.8987,0.8987,0.8987,0.8987
AUDCAD,20030604,062700,0.8987,0.8987,0.8987,0.8987
AUDCAD,20030604,062800,0.8987,0.8987,0.8987,0.8987
AUDCAD,20030604,062900,0.8987,0.8987,0.8987,0.8987
AUDCAD,20030604,063000,0.8987,0.8987,0.8987,0.8987
AUDCAD,20030604,063100,0.8987,0.8987,0.8987,0.8987
AUDCAD,20030604,063200,0.8987,0.8987,0.8987,0.8987
AUDCAD,20030604,063300,0.8987,0.8987,0.8987,0.8987
AUDCAD,20030604,063400,0.8987,0.8987,0.8987,0.8987
AUDCAD,20030604,063500,0.8987,0.8987,0.8987,0.8987
AUDCAD,20030604,063600,0.8987,0.8987,0.8987,0.8987
AUDCAD,20030604,063700,0.8987,0.8987,0.8987,0.8987
AUDCAD,20030604,063800,0.8987,0.8987,0.8987,0.8987
AUDCAD,20030604,063900,0.8987,0.8987,0.8987,0.8987
AUDCAD,20030604,064000,0.8985,0.8985,0.8985,0.8985
AUDCAD,20030604,064100,0.8985,0.8985,0.8985,0.8985
AUDCAD,20030604,064200,0.8985,0.8985,0.8985,0.8985
AUDCAD,20030604,064300,0.8985,0.8985,0.8985,0.8985
AUDCAD,20030604,064400,0.8985,0.8985,0.8985,0.8985
AUDCAD,20030604,064500,0.8985,0.8985,0.8985,0.8985
AUDCAD,20030604,064600,0.8985,0.8985,0.8985,0.8985
AUDCAD,20030604,064700,0.8985,0.8985,0.8985,0.8985
AUDCAD,20030604,064800,0.8985,0.8985,0.8985,0.8985
AUDCAD,20030604,064900,0.8985,0.8985,0.8984,0.8984
AUDCAD,20030604,065000,0.8984,0.8984,0.8983,0.8983
AUDCAD,20030604,065100,0.8983,0.8983,0.8981,0.8981
AUDCAD,20030604,065200,0.8981,0.8981,0.8978,0.8978
AUDCAD,20030604,065300,0.8978,0.8978,0.8978,0.8978
AUDCAD,20030604,065400,0.8978,0.8978,0.8978,0.8978
AUDCAD,20030604,065500,0.8978,0.8978,0.8978,0.8978
AUDCAD,20030604,065600,0.8978,0.8978,0.8974,0.8974
AUDCAD,20030604,065700,0.8974,0.8975,0.8974,0.8975
AUDCAD,20030604,065800,0.8975,0.8975,0.8975,0.8975
AUDCAD,20030604,065900,0.8975,0.8975,0.8975,0.8975
AUDCAD,20030604,070000,0.8975,0.8975,0.8975,0.8975
AUDCAD,20030604,070100,0.8975,0.8975,0.8975,0.8975
AUDCAD,20030604,070200,0.8975,0.8975,0.8975,0.8975
AUDCAD,20030604,070300,0.8975,0.8975,0.8974,0.8974
AUDCAD,20030604,070400,0.8974,0.8974,0.8974,0.8974
AUDCAD,20030604,070500,0.8974,0.8974,0.8974,0.8974
AUDCAD,20030604,070600,0.8974,0.8974,0.8974,0.8974
AUDCAD,20030604,070700,0.8974,0.8974,0.8974,0.8974
AUDCAD,20030604,070800,0.8974,0.8974,0.8974,0.8974
AUDCAD,20030604,070900,0.8974,0.8974,0.8974,0.8974
AUDCAD,20030604,071000,0.8974,0.8974,0.8974,0.8974
AUDCAD,20030604,071100,0.8974,0.8975,0.8974,0.8975
AUDCAD,20030604,071200,0.8975,0.8978,0.8975,0.8978
AUDCAD,20030604,071300,0.8979,0.8979,0.8979,0.8979
AUDCAD,20030604,071400,0.8979,0.8979,0.8978,0.8978
AUDCAD,20030604,071500,0.8978,0.8978,0.8978,0.8978
AUDCAD,20030604,071600,0.8978,0.8978,0.8978,0.8978
AUDCAD,20030604,071700,0.8978,0.8982,0.8978,0.8982
AUDCAD,20030604,071800,0.8982,0.8982,0.8982,0.8982
AUDCAD,20030604,071900,0.8982,0.8984,0.8982,0.8984
AUDCAD,20030604,072000,0.8984,0.8984,0.8984,0.8984
AUDCAD,20030604,072100,0.8984,0.8984,0.8984,0.8984
AUDCAD,20030604,072200,0.8984,0.8984,0.8984,0.8984
AUDCAD,20030604,072300,0.8984,0.8984,0.8984,0.8984
AUDCAD,20030604,072400,0.8984,0.8984,0.8984,0.8984
AUDCAD,20030604,072500,0.8984,0.8984,0.8984,0.8984
AUDCAD,20030604,072600,0.8984,0.8984,0.8984,0.8984
AUDCAD,20030604,072700,0.8984,0.8984,0.8984,0.8984
AUDCAD,20030604,072800,0.8984,0.8984,0.8984,0.8984
AUDCAD,20030604,072900,0.8984,0.8984,0.8984,0.8984
AUDCAD,20030604,073000,0.8984,0.8984,0.8984,0.8984
AUDCAD,20030604,073100,0.8984,0.8984,0.8984,0.8984
AUDCAD,20030604,073200,0.8984,0.8984,0.8984,0.8984
AUDCAD,20030604,073300,0.8984,0.8985,0.8984,0.8985
AUDCAD,20030604,073400,0.8985,0.8985,0.8985,0.8985
AUDCAD,20030604,073500,0.8985,0.8985,0.8985,0.8985
AUDCAD,20030604,073600,0.8985,0.8985,0.8985,0.8985
AUDCAD,20030604,073700,0.8985,0.8985,0.8985,0.8985
AUDCAD,20030604,073800,0.8985,0.8986,0.8985,0.8986
AUDCAD,20030604,073900,0.8986,0.8986,0.8986,0.8986
AUDCAD,20030604,074000,0.8986,0.8986,0.8986,0.8986
AUDCAD,20030604,074100,0.8986,0.8986,0.8986,0.8986
AUDCAD,20030604,074200,0.8986,0.8991,0.8986,0.8991
AUDCAD,20030604,074300,0.8992,0.8997,0.8992,0.8997
AUDCAD,20030604,074400,0.8999,0.9003,0.8999,0.9003
AUDCAD,20030604,074500,0.9004,0.9007,0.9004,0.9007
AUDCAD,20030604,074600,0.9007,0.9007,0.9007,0.9007
AUDCAD,20030604,074700,0.9004,0.9004,0.9004,0.9004
AUDCAD,20030604,074800,0.9004,0.9010,0.9004,0.9010
AUDCAD,20030604,074900,0.9013,0.9015,0.9013,0.9015
AUDCAD,20030604,075000,0.9016,0.9017,0.9015,0.9015
AUDCAD,20030604,075100,0.9014,0.9014,0.9014,0.9014
AUDCAD,20030604,075200,0.9014,0.9015,0.9014,0.9014
AUDCAD,20030604,075300,0.9013,0.9013,0.9011,0.9011
AUDCAD,20030604,075400,0.9010,0.9010,0.9006,0.9006
AUDCAD,20030604,075500,0.9005,0.9005,0.9004,0.9004
AUDCAD,20030604,075600,0.9004,0.9004,0.9003,0.9003
AUDCAD,20030604,075700,0.9002,0.9002,0.9002,0.9002
AUDCAD,20030604,075800,0.9002,0.9002,0.9002,0.9002
AUDCAD,20030604,075900,0.9002,0.9003,0.9002,0.9003
AUDCAD,20030604,080000,0.9003,0.9005,0.9003,0.9005
AUDCAD,20030604,080100,0.9006,0.9006,0.9006,0.9006
AUDCAD,20030604,080200,0.9006,0.9006,0.9005,0.9005
AUDCAD,20030604,080300,0.9004,0.9004,0.9004,0.9004
AUDCAD,20030604,080400,0.9004,0.9004,0.9004,0.9004
AUDCAD,20030604,080500,0.9002,0.9002,0.9002,0.9002
AUDCAD,20030604,080600,0.9002,0.9002,0.9002,0.9002
AUDCAD,20030604,080700,0.9002,0.9002,0.9002,0.9002
AUDCAD,20030604,080800,0.9002,0.9002,0.9002,0.9002
AUDCAD,20030604,080900,0.9002,0.9002,0.9001,0.9001
AUDCAD,20030604,081000,0.9002,0.9002,0.9002,0.9002
AUDCAD,20030604,081100,0.9002,0.9002,0.9002,0.9002
AUDCAD,20030604,081200,0.9004,0.9004,0.9004,0.9004
AUDCAD,20030604,081300,0.9004,0.9004,0.9004,0.9004
AUDCAD,20030604,081400,0.9004,0.9004,0.9004,0.9004
AUDCAD,20030604,081500,0.9004,0.9004,0.9004,0.9004
AUDCAD,20030604,081600,0.9004,0.9004,0.9003,0.9003
AUDCAD,20030604,081700,0.9003,0.9003,0.9003,0.9003
AUDCAD,20030604,081800,0.9003,0.9006,0.9003,0.9006
AUDCAD,20030604,081900,0.9006,0.9006,0.9006,0.9006
AUDCAD,20030604,082000,0.9006,0.9008,0.9006,0.9007
AUDCAD,20030604,082100,0.9006,0.9006,0.9006,0.9006
AUDCAD,20030604,082200,0.9006,0.9006,0.9006,0.9006
AUDCAD,20030604,082300,0.9006,0.9006,0.9006,0.9006
AUDCAD,20030604,082400,0.9006,0.9006,0.9006,0.9006
AUDCAD,20030604,082500,0.9006,0.9006,0.9004,0.9004
AUDCAD,20030604,082600,0.9004,0.9004,0.9004,0.9004
AUDCAD,20030604,082700,0.9004,0.9004,0.9004,0.9004
AUDCAD,20030604,082800,0.9004,0.9004,0.9004,0.9004
AUDCAD,20030604,082900,0.9003,0.9003,0.9003,0.9003
AUDCAD,20030604,083000,0.9004,0.9005,0.9004,0.9005
AUDCAD,20030604,083100,0.9004,0.9004,0.9004,0.9004
AUDCAD,20030604,083200,0.9004,0.9004,0.9004,0.9004
AUDCAD,20030604,083300,0.9004,0.9004,0.9000,0.9000
AUDCAD,20030604,083400,0.9000,0.9000,0.9000,0.9000
AUDCAD,20030604,083500,0.9000,0.9000,0.8996,0.8996
AUDCAD,20030604,083600,0.8996,0.8996,0.8995,0.8995
AUDCAD,20030604,083700,0.8995,0.8995,0.8995,0.8995
AUDCAD,20030604,083800,0.8995,0.8995,0.8995,0.8995
AUDCAD,20030604,083900,0.8995,0.8996,0.8990,0.8990
AUDCAD,20030604,084000,0.8989,0.8989,0.8984,0.8984
AUDCAD,20030604,084100,0.8984,0.8992,0.8984,0.8992
AUDCAD,20030604,084200,0.8992,0.8992,0.8992,0.8992
AUDCAD,20030604,084300,0.8992,0.8992,0.8990,0.8990
AUDCAD,20030604,084400,0.8990,0.8990,0.8988,0.8988
AUDCAD,20030604,084500,0.8989,0.8990,0.8989,0.8990
AUDCAD,20030604,084600,0.8990,0.8990,0.8990,0.8990
AUDCAD,20030604,084700,0.8990,0.8995,0.8990,0.8995
AUDCAD,20030604,084800,0.8996,0.9002,0.8996,0.9002
AUDCAD,20030604,084900,0.9003,0.9004,0.9003,0.9004
AUDCAD,20030604,085000,0.9004,0.9004,0.9004,0.9004
AUDCAD,20030604,085100,0.9004,0.9004,0.9003,0.9004
AUDCAD,20030604,085200,0.9004,0.9004,0.9004,0.9004
AUDCAD,20030604,085300,0.9007,0.9007,0.9007,0.9007
AUDCAD,20030604,085400,0.9010,0.9014,0.9010,0.9013
AUDCAD,20030604,085500,0.9012,0.9015,0.9012,0.9015
AUDCAD,20030604,085600,0.9016,0.9019,0.9016,0.9019
AUDCAD,20030604,085700,0.9020,0.9020,0.9019,0.9019
AUDCAD,20030604,085800,0.9018,0.9025,0.9018,0.9025
AUDCAD,20030604,085900,0.9025,0.9027,0.9025,0.9027
AUDCAD,20030604,090000,0.9028,0.9029,0.9026,0.9026
AUDCAD,20030604,090100,0.9026,0.9026,0.9026,0.9026
AUDCAD,20030604,090200,0.9025,0.9025,0.9022,0.9022
AUDCAD,20030604,090300,0.9021,0.9021,0.9017,0.9017
AUDCAD,20030604,090400,0.9016,0.9016,0.9014,0.9014
AUDCAD,20030604,090500,0.9014,0.9014,0.9014,0.9014
AUDCAD,20030604,090600,0.9015,0.9024,0.9015,0.9024
AUDCAD,20030604,090700,0.9026,0.9026,0.9026,0.9026
AUDCAD,20030604,090800,0.9024,0.9024,0.9024,0.9024
AUDCAD,20030604,090900,0.9024,0.9024,0.9021,0.9022
AUDCAD,20030604,091000,0.9022,0.9022,0.9021,0.9022
AUDCAD,20030604,091100,0.9024,0.9027,0.9024,0.9027
AUDCAD,20030604,091200,0.9028,0.9028,0.9028,0.9028
AUDCAD,20030604,091300,0.9028,0.9028,0.9025,0.9025
AUDCAD,20030604,091400,0.9026,0.9031,0.9026,0.9031
AUDCAD,20030604,091500,0.9032,0.9033,0.9032,0.9033
AUDCAD,20030604,091600,0.9033,0.9033,0.9028,0.9028
AUDCAD,20030604,091700,0.9027,0.9027,0.9025,0.9025
AUDCAD,20030604,091800,0.9024,0.9024,0.9021,0.9024
AUDCAD,20030604,091900,0.9025,0.9027,0.9025,0.9027
AUDCAD,20030604,092000,0.9028,0.9028,0.9028,0.9028
AUDCAD,20030604,092100,0.9028,0.9029,0.9028,0.9029
AUDCAD,20030604,092200,0.9029,0.9029,0.9025,0.9025
AUDCAD,20030604,092300,0.9025,0.9025,0.9023,0.9023
AUDCAD,20030604,092400,0.9023,0.9023,0.9023,0.9023
AUDCAD,20030604,092500,0.9022,0.9024,0.9022,0.9024
AUDCAD,20030604,092600,0.9025,0.9025,0.9025,0.9025
AUDCAD,20030604,092700,0.9025,0.9028,0.9025,0.9028
AUDCAD,20030604,092800,0.9028,0.9028,0.9028,0.9028
AUDCAD,20030604,092900,0.9028,0.9028,0.9028,0.9028
AUDCAD,20030604,093000,0.9028,0.9028,0.9028,0.9028
AUDCAD,20030604,093100,0.9028,0.9028,0.9028,0.9028
AUDCAD,20030604,093200,0.9028,0.9029,0.9028,0.9029
AUDCAD,20030604,093300,0.9031,0.9038,0.9031,0.9038
AUDCAD,20030604,093400,0.9037,0.9042,0.9036,0.9042
AUDCAD,20030604,093500,0.9043,0.9043,0.9040,0.9040
AUDCAD,20030604,093600,0.9040,0.9040,0.9040,0.9040
AUDCAD,20030604,093700,0.9040,0.9040,0.9039,0.9039
AUDCAD,20030604,093800,0.9040,0.9042,0.9040,0.9042
AUDCAD,20030604,093900,0.9042,0.9043,0.9041,0.9041
AUDCAD,20030604,094000,0.9041,0.9041,0.9041,0.9041
AUDCAD,20030604,094100,0.9041,0.9041,0.9037,0.9037
AUDCAD,20030604,094200,0.9036,0.9036,0.9035,0.9035
AUDCAD,20030604,094300,0.9035,0.9035,0.9032,0.9033
AUDCAD,20030604,094400,0.9035,0.9035,0.9035,0.9035
AUDCAD,20030604,094500,0.9035,0.9035,0.9035,0.9035
AUDCAD,20030604,094600,0.9035,0.9035,0.9032,0.9033
AUDCAD,20030604,094700,0.9034,0.9039,0.9034,0.9039
AUDCAD,20030604,094800,0.9039,0.9040,0.9036,0.9036
AUDCAD,20030604,094900,0.9036,0.9036,0.9033,0.9033
AUDCAD,20030604,095000,0.9032,0.9033,0.9031,0.9033
AUDCAD,20030604,095100,0.9034,0.9036,0.9034,0.9035
AUDCAD,20030604,095200,0.9035,0.9035,0.9035,0.9035
AUDCAD,20030604,095300,0.9035,0.9037,0.9035,0.9037
AUDCAD,20030604,095400,0.9038,0.9039,0.9038,0.9039
AUDCAD,20030604,095500,0.9039,0.9039,0.9039,0.9039
AUDCAD,20030604,095600,0.9038,0.9038,0.9036,0.9037
AUDCAD,20030604,095700,0.9038,0.9038,0.9038,0.9038
AUDCAD,20030604,095800,0.9038,0.9038,0.9038,0.9038
AUDCAD,20030604,095900,0.9041,0.9041,0.9041,0.9041
AUDCAD,20030604,100000,0.9041,0.9041,0.9038,0.9038
AUDCAD,20030604,100100,0.9039,0.9039,0.9039,0.9039
AUDCAD,20030604,100200,0.9039,0.9039,0.9039,0.9039
AUDCAD,20030604,100300,0.9039,0.9039,0.9037,0.9037
AUDCAD,20030604,100400,0.9037,0.9037,0.9037,0.9037
AUDCAD,20030604,100500,0.9035,0.9035,0.9035,0.9035
AUDCAD,20030604,100600,0.9035,0.9035,0.9035,0.9035
AUDCAD,20030604,100700,0.9035,0.9035,0.9035,0.9035
AUDCAD,20030604,100800,0.9035,0.9035,0.9035,0.9035
AUDCAD,20030604,100900,0.9035,0.9035,0.9031,0.9031
AUDCAD,20030604,101000,0.9031,0.9034,0.9031,0.9034
AUDCAD,20030604,101100,0.9035,0.9036,0.9035,0.9036
AUDCAD,20030604,101200,0.9036,0.9036,0.9036,0.9036
AUDCAD,20030604,101300,0.9036,0.9036,0.9033,0.9033
AUDCAD,20030604,101400,0.9033,0.9033,0.9033,0.9033
AUDCAD,20030604,101500,0.9033,0.9033,0.9033,0.9033
AUDCAD,20030604,101600,0.9033,0.9033,0.9030,0.9030
AUDCAD,20030604,101700,0.9031,0.9033,0.9031,0.9033
AUDCAD,20030604,101800,0.9034,0.9035,0.9034,0.9035
AUDCAD,20030604,101900,0.9035,0.9040,0.9035,0.9040
AUDCAD,20030604,102000,0.9040,0.9040,0.9040,0.9040
AUDCAD,20030604,102100,0.9040,0.9042,0.9040,0.9042
AUDCAD,20030604,102200,0.9042,0.9042,0.9040,0.9040
AUDCAD,20030604,102300,0.9040,0.9040,0.9040,0.9040
AUDCAD,20030604,102400,0.9040,0.9040,0.9040,0.9040
AUDCAD,20030604,102500,0.9040,0.9040,0.9040,0.9040
AUDCAD,20030604,102600,0.9040,0.9040,0.9040,0.9040
AUDCAD,20030604,102700,0.9040,0.9040,0.9038,0.9039
AUDCAD,20030604,102800,0.9039,0.9039,0.9039,0.9039
AUDCAD,20030604,102900,0.9039,0.9039,0.9039,0.9039
AUDCAD,20030604,103000,0.9039,0.9039,0.9038,0.9038
AUDCAD,20030604,103100,0.9038,0.9038,0.9038,0.9038
AUDCAD,20030604,103200,0.9038,0.9038,0.9038,0.9038
AUDCAD,20030604,103300,0.9038,0.9038,0.9038,0.9038
AUDCAD,20030604,103400,0.9038,0.9038,0.9038,0.9038
AUDCAD,20030604,103500,0.9038,0.9038,0.9038,0.9038
AUDCAD,20030604,103600,0.9038,0.9038,0.9038,0.9038
AUDCAD,20030604,103700,0.9038,0.9038,0.9038,0.9038
AUDCAD,20030604,103800,0.9038,0.9038,0.9038,0.9038
AUDCAD,20030604,103900,0.9038,0.9038,0.9038,0.9038
AUDCAD,20030604,104000,0.9038,0.9038,0.9038,0.9038
AUDCAD,20030604,104100,0.9038,0.9038,0.9038,0.9038
AUDCAD,20030604,104200,0.9038,0.9038,0.9038,0.9038
AUDCAD,20030604,104300,0.9038,0.9040,0.9038,0.9040
AUDCAD,20030604,104400,0.9040,0.9046,0.9040,0.9046
AUDCAD,20030604,104500,0.9047,0.9047,0.9044,0.9044
AUDCAD,20030604,104600,0.9043,0.9043,0.9042,0.9042
AUDCAD,20030604,104700,0.9042,0.9042,0.9042,0.9042
AUDCAD,20030604,104800,0.9044,0.9044,0.9044,0.9044
AUDCAD,20030604,104900,0.9044,0.9044,0.9044,0.9044
AUDCAD,20030604,105000,0.9044,0.9044,0.9041,0.9041
AUDCAD,20030604,105100,0.9041,0.9041,0.9041,0.9041
AUDCAD,20030604,105200,0.9041,0.9041,0.9041,0.9041
AUDCAD,20030604,105300,0.9041,0.9041,0.9041,0.9041
AUDCAD,20030604,105400,0.9041,0.9042,0.9041,0.9041
AUDCAD,20030604,105500,0.9041,0.9041,0.9039,0.9039
AUDCAD,20030604,105600,0.9039,0.9039,0.9035,0.9035
AUDCAD,20030604,105700,0.9035,0.9035,0.9035,0.9035
AUDCAD,20030604,105800,0.9035,0.9038,0.9035,0.9038
AUDCAD,20030604,105900,0.9038,0.9038,0.9038,0.9038
AUDCAD,20030604,110000,0.9038,0.9038,0.9036,0.9036
AUDCAD,20030604,110100,0.9036,0.9036,0.9034,0.9034
AUDCAD,20030604,110200,0.9034,0.9034,0.9034,0.9034
AUDCAD,20030604,110300,0.9037,0.9037,0.9036,0.9036
AUDCAD,20030604,110400,0.9035,0.9035,0.9035,0.9035
AUDCAD,20030604,110500,0.9035,0.9035,0.9035,0.9035
AUDCAD,20030604,110600,0.9034,0.9034,0.9032,0.9032
AUDCAD,20030604,110700,0.9032,0.9032,0.9032,0.9032
AUDCAD,20030604,110800,0.9032,0.9032,0.9032,0.9032
AUDCAD,20030604,110900,0.9028,0.9028,0.9027,0.9027
AUDCAD,20030604,111000,0.9026,0.9026,0.9026,0.9026
AUDCAD,20030604,111100,0.9026,0.9026,0.9026,0.9026
AUDCAD,20030604,111200,0.9027,0.9027,0.9027,0.9027
AUDCAD,20030604,111300,0.9027,0.9027,0.9025,0.9025
AUDCAD,20030604,111400,0.9025,0.9026,0.9025,0.9026
AUDCAD,20030604,111500,0.9026,0.9026,0.9026,0.9026
AUDCAD,20030604,111600,0.9029,0.9029,0.9029,0.9029
AUDCAD,20030604,111700,0.9030,0.9030,0.9030,0.9030
AUDCAD,20030604,111800,0.9030,0.9030,0.9030,0.9030
AUDCAD,20030604,111900,0.9030,0.9030,0.9030,0.9030
AUDCAD,20030604,112000,0.9030,0.9030,0.9030,0.9030
AUDCAD,20030604,112100,0.9030,0.9030,0.9030,0.9030
AUDCAD,20030604,112200,0.9031,0.9031,0.9031,0.9031
AUDCAD,20030604,112300,0.9031,0.9031,0.9031,0.9031
AUDCAD,20030604,112400,0.9031,0.9031,0.9031,0.9031
AUDCAD,20030604,112500,0.9030,0.9030,0.9030,0.9030
AUDCAD,20030604,112600,0.9030,0.9030,0.9030,0.9030
AUDCAD,20030604,112700,0.9030,0.9030,0.9030,0.9030
AUDCAD,20030604,112800,0.9030,0.9030,0.9030,0.9030
AUDCAD,20030604,112900,0.9030,0.9030,0.9030,0.9030
AUDCAD,20030604,113000,0.9030,0.9030,0.9030,0.9030
AUDCAD,20030604,113100,0.9030,0.9030,0.9030,0.9030
AUDCAD,20030604,113200,0.9030,0.9030,0.9029,0.9029
AUDCAD,20030604,113300,0.9029,0.9029,0.9029,0.9029
AUDCAD,20030604,113400,0.9029,0.9029,0.9029,0.9029
AUDCAD,20030604,113500,0.9029,0.9029,0.9029,0.9029
AUDCAD,20030604,113600,0.9029,0.9029,0.9028,0.9028
AUDCAD,20030604,113700,0.9028,0.9028,0.9026,0.9026
AUDCAD,20030604,113800,0.9026,0.9026,0.9026,0.9026
AUDCAD,20030604,113900,0.9026,0.9026,0.9026,0.9026
AUDCAD,20030604,114000,0.9026,0.9029,0.9026,0.9029
AUDCAD,20030604,114100,0.9029,0.9029,0.9029,0.9029
AUDCAD,20030604,114200,0.9029,0.9029,0.9025,0.9025
AUDCAD,20030604,114300,0.9025,0.9025,0.9025,0.9025
AUDCAD,20030604,114400,0.9025,0.9025,0.9025,0.9025
AUDCAD,20030604,114500,0.9025,0.9025,0.9025,0.9025
AUDCAD,20030604,114600,0.9025,0.9025,0.9025,0.9025
AUDCAD,20030604,114700,0.9025,0.9025,0.9025,0.9025
AUDCAD,20030604,114800,0.9025,0.9028,0.9025,0.9028
AUDCAD,20030604,114900,0.9028,0.9028,0.9026,0.9026
AUDCAD,20030604,115000,0.9026,0.9027,0.9026,0.9027
AUDCAD,20030604,115100,0.9026,0.9026,0.9025,0.9025
AUDCAD,20030604,115200,0.9024,0.9024,0.9024,0.9024
AUDCAD,20030604,115300,0.9024,0.9024,0.9024,0.9024
AUDCAD,20030604,115400,0.9023,0.9023,0.9023,0.9023
AUDCAD,20030604,115500,0.9023,0.9023,0.9023,0.9023
AUDCAD,20030604,115600,0.9023,0.9023,0.9022,0.9023
AUDCAD,20030604,115700,0.9023,0.9023,0.9023,0.9023
AUDCAD,20030604,115800,0.9023,0.9023,0.9021,0.9021
AUDCAD,20030604,115900,0.9024,0.9025,0.9018,0.9018
AUDCAD,20030604,120000,0.9018,0.9020,0.9018,0.9020
AUDCAD,20030604,120100,0.9020,0.9020,0.9020,0.9020
AUDCAD,20030604,120200,0.9020,0.9021,0.9020,0.9021
AUDCAD,20030604,120300,0.9021,0.9021,0.9021,0.9021
AUDCAD,20030604,120400,0.9021,0.9021,0.9021,0.9021
AUDCAD,20030604,120500,0.9021,0.9024,0.9021,0.9024
AUDCAD,20030604,120600,0.9024,0.9024,0.9024,0.9024
AUDCAD,20030604,120700,0.9024,0.9026,0.9024,0.9026
AUDCAD,20030604,120800,0.9028,0.9028,0.9027,0.9027
AUDCAD,20030604,120900,0.9027,0.9029,0.9027,0.9029
AUDCAD,20030604,121000,0.9030,0.9032,0.9030,0.9032
AUDCAD,20030604,121100,0.9032,0.9032,0.9032,0.9032
AUDCAD,20030604,121200,0.9032,0.9032,0.9032,0.9032
AUDCAD,20030604,121300,0.9032,0.9032,0.9032,0.9032
AUDCAD,20030604,121400,0.9032,0.9032,0.9032,0.9032
AUDCAD,20030604,121500,0.9032,0.9033,0.9032,0.9033
AUDCAD,20030604,121600,0.9034,0.9035,0.9034,0.9034
AUDCAD,20030604,121700,0.9034,0.9034,0.9032,0.9032
AUDCAD,20030604,121800,0.9033,0.9034,0.9033,0.9034
AUDCAD,20030604,121900,0.9035,0.9036,0.9034,0.9035
AUDCAD,20030604,122000,0.9036,0.9036,0.9035,0.9035
AUDCAD,20030604,122100,0.9035,0.9039,0.9034,0.9034
AUDCAD,20030604,122200,0.9034,0.9034,0.9033,0.9033
AUDCAD,20030604,122300,0.9032,0.9036,0.9032,0.9034
AUDCAD,20030604,122400,0.9033,0.9033,0.9032,0.9032
AUDCAD,20030604,122500,0.9032,0.9032,0.9031,0.9031
AUDCAD,20030604,122600,0.9031,0.9032,0.9031,0.9032
AUDCAD,20030604,122700,0.9032,0.9033,0.9030,0.9030
AUDCAD,20030604,122800,0.9028,0.9028,0.9028,0.9028
AUDCAD,20030604,122900,0.9029,0.9032,0.9029,0.9032
AUDCAD,20030604,123000,0.9031,0.9031,0.9029,0.9029
AUDCAD,20030604,123100,0.9029,0.9030,0.9028,0.9028
AUDCAD,20030604,123200,0.9028,0.9028,0.9025,0.9025
AUDCAD,20030604,123300,0.9025,0.9025,0.9025,0.9025
AUDCAD,20030604,123400,0.9025,0.9025,0.9020,0.9020
AUDCAD,20030604,123500,0.9020,0.9020,0.9016,0.9017
AUDCAD,20030604,123600,0.9017,0.9018,0.9017,0.9018
AUDCAD,20030604,123700,0.9018,0.9018,0.9018,0.9018
AUDCAD,20030604,123800,0.9019,0.9020,0.9019,0.9020
AUDCAD,20030604,123900,0.9020,0.9021,0.9020,0.9021
AUDCAD,20030604,124000,0.9022,0.9022,0.9022,0.9022
AUDCAD,20030604,124100,0.9022,0.9024,0.9022,0.9024
AUDCAD,20030604,124200,0.9024,0.9024,0.9024,0.9024
AUDCAD,20030604,124300,0.9024,0.9024,0.9019,0.9019
AUDCAD,20030604,124400,0.9019,0.9019,0.9019,0.9019
AUDCAD,20030604,124500,0.9019,0.9019,0.9016,0.9016
AUDCAD,20030604,124600,0.9015,0.9015,0.9015,0.9015
AUDCAD,20030604,124700,0.9015,0.9015,0.9015,0.9015
AUDCAD,20030604,124800,0.9015,0.9015,0.9015,0.9015
AUDCAD,20030604,124900,0.9015,0.9020,0.9015,0.9020
AUDCAD,20030604,125000,0.9021,0.9021,0.9021,0.9021
AUDCAD,20030604,125100,0.9021,0.9021,0.9020,0.9020
AUDCAD,20030604,125200,0.9020,0.9020,0.9020,0.9020
AUDCAD,20030604,125300,0.9020,0.9022,0.9020,0.9022
AUDCAD,20030604,125400,0.9022,0.9024,0.9022,0.9024
AUDCAD,20030604,125500,0.9022,0.9022,0.9022,0.9022
AUDCAD,20030604,125600,0.9020,0.9022,0.9020,0.9022
AUDCAD,20030604,125700,0.9022,0.9024,0.9021,0.9021
AUDCAD,20030604,125800,0.9021,0.9021,0.9021,0.9021
AUDCAD,20030604,125900,0.9020,0.9020,0.9014,0.9014
AUDCAD,20030604,130000,0.9014,0.9018,0.9014,0.9018
AUDCAD,20030604,130100,0.9018,0.9021,0.9018,0.9021
AUDCAD,20030604,130200,0.9021,0.9021,0.9021,0.9021
AUDCAD,20030604,130300,0.9021,0.9021,0.9021,0.9021
AUDCAD,20030604,130400,0.9021,0.9021,0.9021,0.9021
AUDCAD,20030604,130500,0.9021,0.9021,0.9021,0.9021
AUDCAD,20030604,130600,0.9018,0.9018,0.9018,0.9018
AUDCAD,20030604,130700,0.9018,0.9018,0.9018,0.9018
AUDCAD,20030604,130800,0.9018,0.9018,0.9018,0.9018
AUDCAD,20030604,130900,0.9015,0.9015,0.9015,0.9015
AUDCAD,20030604,131000,0.9015,0.9015,0.9015,0.9015
AUDCAD,20030604,131100,0.9015,0.9015,0.9015,0.9015
AUDCAD,20030604,131200,0.9016,0.9020,0.9016,0.9020
AUDCAD,20030604,131300,0.9021,0.9021,0.9020,0.9020
AUDCAD,20030604,131400,0.9020,0.9020,0.9020,0.9020
AUDCAD,20030604,131500,0.9020,0.9020,0.9020,0.9020
AUDCAD,20030604,131600,0.9020,0.9020,0.9015,0.9015
AUDCAD,20030604,131700,0.9015,0.9015,0.9015,0.9015
AUDCAD,20030604,131800,0.9013,0.9014,0.9013,0.9014
AUDCAD,20030604,131900,0.9013,0.9013,0.9008,0.9008
AUDCAD,20030604,132000,0.9007,0.9007,0.9004,0.9004
AUDCAD,20030604,132100,0.9004,0.9004,0.9003,0.9004
AUDCAD,20030604,132200,0.9004,0.9005,0.9004,0.9005
AUDCAD,20030604,132300,0.9005,0.9006,0.9005,0.9006
AUDCAD,20030604,132400,0.9006,0.9007,0.9006,0.9007
AUDCAD,20030604,132500,0.9006,0.9006,0.9004,0.9004
AUDCAD,20030604,132600,0.9004,0.9004,0.9004,0.9004
AUDCAD,20030604,132700,0.9004,0.9004,0.9000,0.9000
AUDCAD,20030604,132800,0.9002,0.9002,0.9000,0.9000
AUDCAD,20030604,132900,0.9001,0.9002,0.9001,0.9002
AUDCAD,20030604,133000,0.9002,0.9006,0.9002,0.9006
AUDCAD,20030604,133100,0.9007,0.9007,0.9006,0.9006
AUDCAD,20030604,133200,0.9006,0.9006,0.9006,0.9006
AUDCAD,20030604,133300,0.9007,0.9017,0.9007,0.9017
AUDCAD,20030604,133400,0.9018,0.9019,0.9018,0.9019
AUDCAD,20030604,133500,0.9019,0.9019,0.9018,0.9019
AUDCAD,20030604,133600,0.9019,0.9021,0.9019,0.9021
AUDCAD,20030604,133700,0.9021,0.9021,0.9017,0.9017
AUDCAD,20030604,133800,0.9016,0.9016,0.9014,0.9014
AUDCAD,20030604,133900,0.9014,0.9014,0.9013,0.9013
AUDCAD,20030604,134000,0.9013,0.9013,0.9010,0.9010
AUDCAD,20030604,134100,0.9011,0.9011,0.9011,0.9011
AUDCAD,20030604,134200,0.9011,0.9011,0.9011,0.9011
AUDCAD,20030604,134300,0.9011,0.9011,0.9011,0.9011
AUDCAD,20030604,134400,0.9011,0.9011,0.9011,0.9011
AUDCAD,20030604,134500,0.9011,0.9011,0.9008,0.9008
AUDCAD,20030604,134600,0.9007,0.9010,0.9007,0.9010
AUDCAD,20030604,134700,0.9010,0.9010,0.9010,0.9010
AUDCAD,20030604,134800,0.9010,0.9010,0.9008,0.9008
AUDCAD,20030604,134900,0.9008,0.9008,0.9008,0.9008
AUDCAD,20030604,135000,0.9008,0.9008,0.9008,0.9008
AUDCAD,20030604,135100,0.9007,0.9007,0.9007,0.9007
AUDCAD,20030604,135200,0.9008,0.9008,0.9008,0.9008
AUDCAD,20030604,135300,0.9008,0.9011,0.9008,0.9011
AUDCAD,20030604,135400,0.9011,0.9011,0.9011,0.9011
AUDCAD,20030604,135500,0.9011,0.9011,0.9011,0.9011
AUDCAD,20030604,135600,0.9013,0.9013,0.9013,0.9013
AUDCAD,20030604,135700,0.9013,0.9013,0.9013,0.9013
AUDCAD,20030604,135800,0.9013,0.9013,0.9013,0.9013
AUDCAD,20030604,135900,0.9013,0.9013,0.9013,0.9013
AUDCAD,20030604,140000,0.9013,0.9013,0.9013,0.9013
AUDCAD,20030604,140100,0.9013,0.9013,0.9011,0.9011
AUDCAD,20030604,140200,0.9011,0.9011,0.9011,0.9011
AUDCAD,20030604,140300,0.9011,0.9011,0.9010,0.9010
AUDCAD,20030604,140400,0.9010,0.9010,0.9010,0.9010
AUDCAD,20030604,140500,0.9010,0.9010,0.9010,0.9010
AUDCAD,20030604,140600,0.9010,0.9010,0.9010,0.9010
AUDCAD,20030604,140700,0.9010,0.9012,0.9010,0.9012
AUDCAD,20030604,140800,0.9011,0.9011,0.9011,0.9011
AUDCAD,20030604,140900,0.9011,0.9011,0.9010,0.9011
AUDCAD,20030604,141000,0.9012,0.9013,0.9012,0.9013
AUDCAD,20030604,141100,0.9013,0.9013,0.9010,0.9010
AUDCAD,20030604,141200,0.9010,0.9010,0.9010,0.9010
AUDCAD,20030604,141300,0.9010,0.9010,0.9008,0.9008
AUDCAD,20030604,141400,0.9010,0.9014,0.9010,0.9014
AUDCAD,20030604,141500,0.9014,0.9014,0.9014,0.9014
AUDCAD,20030604,141600,0.9014,0.9014,0.9012,0.9012
AUDCAD,20030604,141700,0.9012,0.9013,0.9012,0.9013
AUDCAD,20030604,141800,0.9013,0.9014,0.9013,0.9014
AUDCAD,20030604,141900,0.9014,0.9017,0.9014,0.9017
AUDCAD,20030604,142000,0.9017,0.9020,0.9016,0.9019
AUDCAD,20030604,142100,0.9020,0.9025,0.9020,0.9025
AUDCAD,20030604,142200,0.9026,0.9028,0.9025,0.9026
AUDCAD,20030604,142300,0.9026,0.9028,0.9026,0.9026
AUDCAD,20030604,142400,0.9026,0.9027,0.9026,0.9027
AUDCAD,20030604,142500,0.9026,0.9028,0.9022,0.9022
AUDCAD,20030604,142600,0.9022,0.9022,0.9020,0.9020
AUDCAD,20030604,142700,0.9020,0.9020,0.9017,0.9017
AUDCAD,20030604,142800,0.9016,0.9016,0.9010,0.9010
AUDCAD,20030604,142900,0.9010,0.9010,0.9010,0.9010
AUDCAD,20030604,143000,0.9013,0.9013,0.9013,0.9013
AUDCAD,20030604,143100,0.9013,0.9013,0.9012,0.9012
AUDCAD,20030604,143200,0.9011,0.9012,0.9011,0.9012
AUDCAD,20030604,143300,0.9012,0.9014,0.9012,0.9013
AUDCAD,20030604,143400,0.9011,0.9011,0.9011,0.9011
AUDCAD,20030604,143500,0.9011,0.9011,0.9011,0.9011
AUDCAD,20030604,143600,0.9011,0.9014,0.9011,0.9014
AUDCAD,20030604,143700,0.9012,0.9012,0.9012,0.9012
AUDCAD,20030604,143800,0.9012,0.9012,0.9012,0.9012
AUDCAD,20030604,143900,0.9012,0.9012,0.9012,0.9012
AUDCAD,20030604,144000,0.9010,0.9010,0.9010,0.9010
AUDCAD,20030604,144100,0.9010,0.9017,0.9010,0.9017
AUDCAD,20030604,144200,0.9018,0.9018,0.9018,0.9018
AUDCAD,20030604,144300,0.9017,0.9017,0.9016,0.9016
AUDCAD,20030604,144400,0.9015,0.9015,0.9014,0.9014
AUDCAD,20030604,144500,0.9014,0.9015,0.9014,0.9015
AUDCAD,20030604,144600,0.9015,0.9015,0.9013,0.9013
AUDCAD,20030604,144700,0.9012,0.9012,0.9009,0.9009
AUDCAD,20030604,144800,0.9008,0.9008,0.9008,0.9008
AUDCAD,20030604,144900,0.9008,0.9008,0.9008,0.9008
AUDCAD,20030604,145000,0.9011,0.9011,0.9011,0.9011
AUDCAD,20030604,145100,0.9011,0.9013,0.9011,0.9013
AUDCAD,20030604,145200,0.9013,0.9013,0.9013,0.9013
AUDCAD,20030604,145300,0.9014,0.9015,0.9014,0.9015
AUDCAD,20030604,145400,0.9015,0.9017,0.9015,0.9017
AUDCAD,20030604,145500,0.9017,0.9017,0.9017,0.9017
AUDCAD,20030604,145600,0.9017,0.9017,0.9017,0.9017
AUDCAD,20030604,145700,0.9017,0.9017,0.9017,0.9017
AUDCAD,20030604,145800,0.9017,0.9017,0.9016,0.9016
AUDCAD,20030604,145900,0.9015,0.9015,0.9015,0.9015
AUDCAD,20030604,150000,0.9015,0.9019,0.9015,0.9019
AUDCAD,20030604,150100,0.9019,0.9019,0.9018,0.9019
AUDCAD,20030604,150200,0.9020,0.9020,0.9020,0.9020
AUDCAD,20030604,150300,0.9021,0.9025,0.9021,0.9025
AUDCAD,20030604,150400,0.9024,0.9024,0.9020,0.9021
AUDCAD,20030604,150500,0.9021,0.9024,0.9021,0.9023
AUDCAD,20030604,150600,0.9022,0.9022,0.9021,0.9022
AUDCAD,20030604,150700,0.9023,0.9023,0.9023,0.9023
AUDCAD,20030604,150800,0.9023,0.9023,0.9020,0.9021
AUDCAD,20030604,150900,0.9020,0.9023,0.9020,0.9023
AUDCAD,20030604,151000,0.9024,0.9029,0.9024,0.9029
AUDCAD,20030604,151100,0.9028,0.9028,0.9027,0.9027
AUDCAD,20030604,151200,0.9027,0.9027,0.9027,0.9027
AUDCAD,20030604,151300,0.9027,0.9028,0.9027,0.9028
AUDCAD,20030604,151400,0.9028,0.9028,0.9026,0.9026
AUDCAD,20030604,151500,0.9024,0.9024,0.9024,0.9024
AUDCAD,20030604,151600,0.9024,0.9024,0.9022,0.9022
AUDCAD,20030604,151700,0.9022,0.9023,0.9022,0.9023
AUDCAD,20030604,151800,0.9023,0.9025,0.9023,0.9025
AUDCAD,20030604,151900,0.9025,0.9031,0.9025,0.9031
AUDCAD,20030604,152000,0.9029,0.9029,0.9029,0.9029
AUDCAD,20030604,152100,0.9029,0.9032,0.9029,0.9032
AUDCAD,20030604,152200,0.9032,0.9032,0.9032,0.9032
AUDCAD,20030604,152300,0.9032,0.9032,0.9032,0.9032
AUDCAD,20030604,152400,0.9032,0.9032,0.9030,0.9030
AUDCAD,20030604,152500,0.9029,0.9029,0.9025,0.9025
AUDCAD,20030604,152600,0.9025,0.9025,0.9025,0.9025
AUDCAD,20030604,152700,0.9025,0.9026,0.9025,0.9026
AUDCAD,20030604,152800,0.9027,0.9028,0.9027,0.9028
AUDCAD,20030604,152900,0.9028,0.9028,0.9028,0.9028
AUDCAD,20030604,153000,0.9028,0.9028,0.9024,0.9024
AUDCAD,20030604,153100,0.9024,0.9024,0.9024,0.9024
AUDCAD,20030604,153200,0.9024,0.9024,0.9024,0.9024
AUDCAD,20030604,153300,0.9024,0.9027,0.9024,0.9027
AUDCAD,20030604,153400,0.9027,0.9027,0.9027,0.9027
AUDCAD,20030604,153500,0.9026,0.9027,0.9026,0.9027
AUDCAD,20030604,153600,0.9027,0.9027,0.9027,0.9027
AUDCAD,20030604,153700,0.9027,0.9027,0.9023,0.9023
AUDCAD,20030604,153800,0.9022,0.9022,0.9021,0.9021
AUDCAD,20030604,153900,0.9020,0.9020,0.9020,0.9020
AUDCAD,20030604,154000,0.9020,0.9020,0.9016,0.9016
AUDCAD,20030604,154100,0.9015,0.9015,0.9012,0.9013
AUDCAD,20030604,154200,0.9014,0.9015,0.9014,0.9015
AUDCAD,20030604,154300,0.9015,0.9016,0.9015,0.9015
AUDCAD,20030604,154400,0.9014,0.9015,0.9014,0.9015
AUDCAD,20030604,154500,0.9015,0.9016,0.9015,0.9016
AUDCAD,20030604,154600,0.9016,0.9016,0.9016,0.9016
AUDCAD,20030604,154700,0.9016,0.9016,0.9015,0.9015
AUDCAD,20030604,154800,0.9016,0.9017,0.9016,0.9017
AUDCAD,20030604,154900,0.9018,0.9018,0.9018,0.9018
AUDCAD,20030604,155000,0.9017,0.9018,0.9017,0.9018
AUDCAD,20030604,155100,0.9018,0.9018,0.9017,0.9017
AUDCAD,20030604,155200,0.9017,0.9017,0.9017,0.9017
AUDCAD,20030604,155300,0.9017,0.9017,0.9017,0.9017
AUDCAD,20030604,155400,0.9017,0.9017,0.9016,0.9016
AUDCAD,20030604,155500,0.9016,0.9016,0.9014,0.9014
AUDCAD,20030604,155600,0.9014,0.9015,0.9014,0.9015
AUDCAD,20030604,155700,0.9015,0.9015,0.9015,0.9015
AUDCAD,20030604,155800,0.9015,0.9015,0.9014,0.9014
AUDCAD,20030604,155900,0.9016,0.9018,0.9016,0.9018
AUDCAD,20030604,160000,0.9018,0.9018,0.9018,0.9018
AUDCAD,20030604,160100,0.9017,0.9018,0.9015,0.9018
AUDCAD,20030604,160200,0.9019,0.9024,0.9019,0.9024
AUDCAD,20030604,160300,0.9025,0.9026,0.9025,0.9026
AUDCAD,20030604,160400,0.9025,0.9025,0.9022,0.9022
AUDCAD,20030604,160500,0.9022,0.9022,0.9022,0.9022
AUDCAD,20030604,160600,0.9022,0.9022,0.9022,0.9022
AUDCAD,20030604,160700,0.9022,0.9022,0.9022,0.9022
AUDCAD,20030604,160800,0.9022,0.9024,0.9022,0.9024
AUDCAD,20030604,160900,0.9023,0.9023,0.9020,0.9020
AUDCAD,20030604,161000,0.9020,0.9020,0.9020,0.9020
AUDCAD,20030604,161100,0.9022,0.9022,0.9018,0.9018
AUDCAD,20030604,161200,0.9020,0.9028,0.9020,0.9028
AUDCAD,20030604,161300,0.9029,0.9029,0.9028,0.9028
AUDCAD,20030604,161400,0.9028,0.9028,0.9026,0.9026
AUDCAD,20030604,161500,0.9025,0.9025,0.9020,0.9020
AUDCAD,20030604,161600,0.9020,0.9020,0.9018,0.9020
AUDCAD,20030604,161700,0.9020,0.9020,0.9020,0.9020
AUDCAD,20030604,161800,0.9023,0.9024,0.9023,0.9024
AUDCAD,20030604,161900,0.9025,0.9025,0.9025,0.9025
AUDCAD,20030604,162000,0.9026,0.9026,0.9026,0.9026
AUDCAD,20030604,162100,0.9026,0.9026,0.9025,0.9025
AUDCAD,20030604,162200,0.9025,0.9025,0.9025,0.9025
AUDCAD,20030604,162300,0.9025,0.9025,0.9022,0.9022
AUDCAD,20030604,162400,0.9024,0.9024,0.9022,0.9022
AUDCAD,20030604,162500,0.9022,0.9024,0.9022,0.9024
AUDCAD,20030604,162600,0.9025,0.9025,0.9025,0.9025
AUDCAD,20030604,162700,0.9026,0.9026,0.9026,0.9026
AUDCAD,20030604,162800,0.9026,0.9026,0.9025,0.9026
AUDCAD,20030604,162900,0.9026,0.9026,0.9025,0.9025
AUDCAD,20030604,163000,0.9025,0.9025,0.9025,0.9025
AUDCAD,20030604,163100,0.9023,0.9023,0.9023,0.9023
AUDCAD,20030604,163200,0.9023,0.9029,0.9022,0.9029
AUDCAD,20030604,163300,0.9029,0.9029,0.9026,0.9026
AUDCAD,20030604,163400,0.9025,0.9025,0.9025,0.9025
AUDCAD,20030604,163500,0.9025,0.9027,0.9025,0.9027
AUDCAD,20030604,163600,0.9027,0.9029,0.9027,0.9029
AUDCAD,20030604,163700,0.9030,0.9031,0.9030,0.9031
AUDCAD,20030604,163800,0.9031,0.9031,0.9026,0.9026
AUDCAD,20030604,163900,0.9025,0.9025,0.9020,0.9021
AUDCAD,20030604,164000,0.9022,0.9028,0.9022,0.9028
AUDCAD,20030604,164100,0.9028,0.9028,0.9028,0.9028
AUDCAD,20030604,164200,0.9028,0.9030,0.9028,0.9029
AUDCAD,20030604,164300,0.9029,0.9031,0.9029,0.9031
AUDCAD,20030604,164400,0.9032,0.9032,0.9032,0.9032
AUDCAD,20030604,164500,0.9032,0.9032,0.9032,0.9032
AUDCAD,20030604,164600,0.9032,0.9032,0.9031,0.9031
AUDCAD,20030604,164700,0.9031,0.9032,0.9031,0.9032
AUDCAD,20030604,164800,0.9032,0.9032,0.9028,0.9028
AUDCAD,20030604,164900,0.9028,0.9029,0.9028,0.9028
AUDCAD,20030604,165000,0.9028,0.9028,0.9028,0.9028
AUDCAD,20030604,165100,0.9028,0.9029,0.9028,0.9028
AUDCAD,20030604,165200,0.9028,0.9028,0.9028,0.9028
AUDCAD,20030604,165300,0.9028,0.9029,0.9028,0.9029
AUDCAD,20030604,165400,0.9030,0.9031,0.9030,0.9031
AUDCAD,20030604,165500,0.9031,0.9031,0.9031,0.9031
AUDCAD,20030604,165600,0.9031,0.9031,0.9029,0.9029
AUDCAD,20030604,165700,0.9029,0.9032,0.9029,0.9032
AUDCAD,20030604,165800,0.9033,0.9035,0.9033,0.9035
AUDCAD,20030604,165900,0.9036,0.9036,0.9033,0.9033
AUDCAD,20030604,170000,0.9033,0.9033,0.9032,0.9032
AUDCAD,20030604,170100,0.9031,0.9033,0.9030,0.9033
AUDCAD,20030604,170200,0.9034,0.9035,0.9034,0.9035
AUDCAD,20030604,170300,0.9035,0.9035,0.9032,0.9032
AUDCAD,20030604,170400,0.9031,0.9031,0.9029,0.9029
AUDCAD,20030604,170500,0.9028,0.9030,0.9028,0.9030
AUDCAD,20030604,170600,0.9030,0.9033,0.9030,0.9033
AUDCAD,20030604,170700,0.9034,0.9034,0.9032,0.9033
AUDCAD,20030604,170800,0.9032,0.9033,0.9031,0.9033
AUDCAD,20030604,170900,0.9033,0.9034,0.9032,0.9034
AUDCAD,20030604,171000,0.9036,0.9037,0.9036,0.9037
AUDCAD,20030604,171100,0.9037,0.9037,0.9037,0.9037
AUDCAD,20030604,171200,0.9037,0.9037,0.9035,0.9035
AUDCAD,20030604,171300,0.9035,0.9035,0.9032,0.9032
AUDCAD,20030604,171400,0.9032,0.9032,0.9032,0.9032
AUDCAD,20030604,171500,0.9032,0.9035,0.9032,0.9034
AUDCAD,20030604,171600,0.9034,0.9034,0.9033,0.9033
AUDCAD,20030604,171700,0.9035,0.9036,0.9035,0.9036
AUDCAD,20030604,171800,0.9037,0.9038,0.9037,0.9038
AUDCAD,20030604,171900,0.9038,0.9039,0.9038,0.9039
AUDCAD,20030604,172000,0.9040,0.9040,0.9039,0.9039
AUDCAD,20030604,172100,0.9039,0.9043,0.9039,0.9043
AUDCAD,20030604,172200,0.9043,0.9043,0.9041,0.9041
AUDCAD,20030604,172300,0.9040,0.9041,0.9040,0.9041
AUDCAD,20030604,172400,0.9042,0.9044,0.9042,0.9043
AUDCAD,20030604,172500,0.9043,0.9043,0.9042,0.9042
AUDCAD,20030604,172600,0.9043,0.9043,0.9042,0.9042
AUDCAD,20030604,172700,0.9043,0.9043,0.9043,0.9043
AUDCAD,20030604,172800,0.9043,0.9043,0.9043,0.9043
AUDCAD,20030604,172900,0.9043,0.9045,0.9043,0.9045
AUDCAD,20030604,173000,0.9045,0.9045,0.9045,0.9045
AUDCAD,20030604,173100,0.9046,0.9047,0.9046,0.9046
AUDCAD,20030604,173200,0.9046,0.9046,0.9046,0.9046
AUDCAD,20030604,173300,0.9042,0.9042,0.9041,0.9041
AUDCAD,20030604,173400,0.9041,0.9042,0.9041,0.9042
AUDCAD,20030604,173500,0.9042,0.9042,0.9040,0.9040
AUDCAD,20030604,173600,0.9040,0.9040,0.9032,0.9034
AUDCAD,20030604,173700,0.9035,0.9036,0.9035,0.9036
AUDCAD,20030604,173800,0.9036,0.9039,0.9036,0.9038
AUDCAD,20030604,173900,0.9038,0.9038,0.9035,0.9035
AUDCAD,20030604,174000,0.9035,0.9035,0.9033,0.9034
AUDCAD,20030604,174100,0.9034,0.9036,0.9034,0.9036
AUDCAD,20030604,174200,0.9036,0.9036,0.9036,0.9036
AUDCAD,20030604,174300,0.9036,0.9036,0.9036,0.9036
AUDCAD,20030604,174400,0.9036,0.9036,0.9036,0.9036
AUDCAD,20030604,174500,0.9036,0.9036,0.9035,0.9035
AUDCAD,20030604,174600,0.9035,0.9035,0.9035,0.9035
AUDCAD,20030604,174700,0.9035,0.9035,0.9035,0.9035
AUDCAD,20030604,174800,0.9035,0.9035,0.9035,0.9035
AUDCAD,20030604,174900,0.9035,0.9035,0.9035,0.9035
AUDCAD,20030604,175000,0.9034,0.9035,0.9034,0.9035
AUDCAD,20030604,175100,0.9038,0.9038,0.9038,0.9038
AUDCAD,20030604,175200,0.9036,0.9036,0.9035,0.9035
AUDCAD,20030604,175300,0.9037,0.9038,0.9037,0.9038
AUDCAD,20030604,175400,0.9038,0.9038,0.9037,0.9037
AUDCAD,20030604,175500,0.9037,0.9037,0.9037,0.9037
AUDCAD,20030604,175600,0.9036,0.9036,0.9035,0.9035
AUDCAD,20030604,175700,0.9034,0.9034,0.9033,0.9033
AUDCAD,20030604,175800,0.9033,0.9035,0.9033,0.9035
AUDCAD,20030604,175900,0.9034,0.9035,0.9034,0.9035
AUDCAD,20030604,180000,0.9035,0.9035,0.9035,0.9035
AUDCAD,20030604,180100,0.9035,0.9036,0.9035,0.9036
AUDCAD,20030604,180200,0.9035,0.9035,0.9033,0.9033
AUDCAD,20030604,180300,0.9033,0.9035,0.9033,0.9034
AUDCAD,20030604,180400,0.9035,0.9035,0.9035,0.9035
AUDCAD,20030604,180500,0.9035,0.9035,0.9035,0.9035
AUDCAD,20030604,180600,0.9035,0.9036,0.9035,0.9036
AUDCAD,20030604,180700,0.9037,0.9038,0.9037,0.9037
AUDCAD,20030604,180800,0.9037,0.9037,0.9037,0.9037
AUDCAD,20030604,180900,0.9037,0.9037,0.9037,0.9037
AUDCAD,20030604,181000,0.9037,0.9037,0.9037,0.9037
AUDCAD,20030604,181100,0.9037,0.9037,0.9037,0.9037
AUDCAD,20030604,181200,0.9037,0.9037,0.9033,0.9033
AUDCAD,20030604,181300,0.9032,0.9036,0.9032,0.9036
AUDCAD,20030604,181400,0.9036,0.9037,0.9036,0.9037
AUDCAD,20030604,181500,0.9037,0.9037,0.9037,0.9037
AUDCAD,20030604,181600,0.9037,0.9037,0.9037,0.9037
AUDCAD,20030604,181700,0.9036,0.9036,0.9035,0.9035
AUDCAD,20030604,181800,0.9035,0.9035,0.9034,0.9034
AUDCAD,20030604,181900,0.9035,0.9036,0.9035,0.9036
AUDCAD,20030604,182000,0.9035,0.9035,0.9035,0.9035
AUDCAD,20030604,182100,0.9035,0.9035,0.9035,0.9035
AUDCAD,20030604,182200,0.9035,0.9035,0.9033,0.9033
AUDCAD,20030604,182300,0.9033,0.9033,0.9033,0.9033
AUDCAD,20030604,182400,0.9032,0.9032,0.9027,0.9027
AUDCAD,20030604,182500,0.9027,0.9027,0.9026,0.9026
AUDCAD,20030604,182600,0.9026,0.9026,0.9023,0.9023
AUDCAD,20030604,182700,0.9024,0.9027,0.9024,0.9027
AUDCAD,20030604,182800,0.9028,0.9028,0.9026,0.9026
AUDCAD,20030604,182900,0.9027,0.9027,0.9026,0.9026
AUDCAD,20030604,183000,0.9026,0.9026,0.9026,0.9026
AUDCAD,20030604,183100,0.9026,0.9026,0.9026,0.9026
AUDCAD,20030604,183200,0.9026,0.9026,0.9026,0.9026
AUDCAD,20030604,183300,0.9026,0.9026,0.9025,0.9025
AUDCAD,20030604,183400,0.9025,0.9025,0.9024,0.9024
AUDCAD,20030604,183500,0.9024,0.9025,0.9022,0.9022
AUDCAD,20030604,183600,0.9022,0.9022,0.9022,0.9022
AUDCAD,20030604,183700,0.9022,0.9022,0.9022,0.9022
AUDCAD,20030604,183800,0.9023,0.9024,0.9023,0.9024
AUDCAD,20030604,183900,0.9024,0.9025,0.9024,0.9025
AUDCAD,20030604,184000,0.9025,0.9025,0.9025,0.9025
AUDCAD,20030604,184100,0.9025,0.9025,0.9025,0.9025
AUDCAD,20030604,184200,0.9025,0.9026,0.9025,0.9026
AUDCAD,20030604,184300,0.9026,0.9027,0.9026,0.9027
AUDCAD,20030604,184400,0.9027,0.9027,0.9027,0.9027
AUDCAD,20030604,184500,0.9027,0.9027,0.9026,0.9026
AUDCAD,20030604,184600,0.9024,0.9025,0.9024,0.9025
AUDCAD,20030604,184700,0.9026,0.9026,0.9026,0.9026
AUDCAD,20030604,184800,0.9027,0.9027,0.9027,0.9027
AUDCAD,20030604,184900,0.9027,0.9027,0.9026,0.9027
AUDCAD,20030604,185000,0.9027,0.9027,0.9027,0.9027
AUDCAD,20030604,185100,0.9027,0.9027,0.9027,0.9027
AUDCAD,20030604,185200,0.9027,0.9027,0.9027,0.9027
AUDCAD,20030604,185300,0.9027,0.9027,0.9027,0.9027
AUDCAD,20030604,185400,0.9031,0.9035,0.9031,0.9035
AUDCAD,20030604,185500,0.9035,0.9035,0.9035,0.9035
AUDCAD,20030604,185600,0.9035,0.9035,0.9035,0.9035
AUDCAD,20030604,185700,0.9035,0.9035,0.9035,0.9035
AUDCAD,20030604,185800,0.9035,0.9035,0.9035,0.9035
AUDCAD,20030604,185900,0.9035,0.9035,0.9035,0.9035
AUDCAD,20030604,190000,0.9035,0.9035,0.9035,0.9035
AUDCAD,20030604,190100,0.9035,0.9035,0.9035,0.9035
AUDCAD,20030604,190200,0.9033,0.9033,0.9033,0.9033
AUDCAD,20030604,190300,0.9033,0.9033,0.9033,0.9033
AUDCAD,20030604,190400,0.9033,0.9034,0.9033,0.9034
AUDCAD,20030604,190500,0.9035,0.9035,0.9035,0.9035
AUDCAD,20030604,190600,0.9035,0.9038,0.9035,0.9038
AUDCAD,20030604,190700,0.9037,0.9037,0.9037,0.9037
AUDCAD,20030604,190800,0.9037,0.9037,0.9036,0.9036
AUDCAD,20030604,190900,0.9036,0.9036,0.9036,0.9036
AUDCAD,20030604,191000,0.9036,0.9036,0.9036,0.9036
AUDCAD,20030604,191100,0.9036,0.9036,0.9036,0.9036
AUDCAD,20030604,191200,0.9036,0.9036,0.9036,0.9036
AUDCAD,20030604,191300,0.9036,0.9036,0.9035,0.9035
AUDCAD,20030604,191400,0.9035,0.9035,0.9035,0.9035
AUDCAD,20030604,191500,0.9035,0.9035,0.9035,0.9035
AUDCAD,20030604,191600,0.9035,0.9035,0.9033,0.9033
AUDCAD,20030604,191700,0.9032,0.9032,0.9032,0.9032
AUDCAD,20030604,191800,0.9032,0.9032,0.9027,0.9028
AUDCAD,20030604,191900,0.9028,0.9028,0.9028,0.9028
AUDCAD,20030604,192000,0.9028,0.9028,0.9028,0.9028
AUDCAD,20030604,192100,0.9028,0.9028,0.9028,0.9028
AUDCAD,20030604,192200,0.9028,0.9028,0.9028,0.9028
AUDCAD,20030604,192300,0.9028,0.9028,0.9028,0.9028
AUDCAD,20030604,192400,0.9028,0.9030,0.9028,0.9030
AUDCAD,20030604,192500,0.9030,0.9030,0.9030,0.9030
AUDCAD,20030604,192600,0.9030,0.9030,0.9030,0.9030
AUDCAD,20030604,192700,0.9028,0.9028,0.9028,0.9028
AUDCAD,20030604,192800,0.9028,0.9028,0.9028,0.9028
AUDCAD,20030604,192900,0.9028,0.9028,0.9028,0.9028
AUDCAD,20030604,193000,0.9028,0.9028,0.9028,0.9028
AUDCAD,20030604,193100,0.9028,0.9028,0.9028,0.9028
AUDCAD,20030604,193200,0.9028,0.9028,0.9028,0.9028
AUDCAD,20030604,193300,0.9028,0.9031,0.9028,0.9031
AUDCAD,20030604,193400,0.9031,0.9031,0.9031,0.9031
AUDCAD,20030604,193500,0.9031,0.9031,0.9031,0.9031
AUDCAD,20030604,193600,0.9028,0.9028,0.9028,0.9028
AUDCAD,20030604,193700,0.9028,0.9028,0.9027,0.9027
AUDCAD,20030604,193800,0.9027,0.9027,0.9027,0.9027
AUDCAD,20030604,193900,0.9027,0.9027,0.9027,0.9027
AUDCAD,20030604,194000,0.9027,0.9027,0.9027,0.9027
AUDCAD,20030604,194100,0.9027,0.9027,0.9027,0.9027
AUDCAD,20030604,194200,0.9027,0.9027,0.9027,0.9027
AUDCAD,20030604,194300,0.9027,0.9027,0.9027,0.9027
AUDCAD,20030604,194400,0.9027,0.9028,0.9027,0.9028
AUDCAD,20030604,194500,0.9028,0.9028,0.9028,0.9028
AUDCAD,20030604,194600,0.9028,0.9028,0.9028,0.9028
AUDCAD,20030604,194700,0.9028,0.9028,0.9028,0.9028
AUDCAD,20030604,194800,0.9028,0.9028,0.9028,0.9028
AUDCAD,20030604,194900,0.9029,0.9029,0.9028,0.9028
AUDCAD,20030604,195000,0.9028,0.9028,0.9028,0.9028
AUDCAD,20030604,195100,0.9028,0.9030,0.9028,0.9030
AUDCAD,20030604,195200,0.9031,0.9031,0.9030,0.9030
AUDCAD,20030604,195300,0.9030,0.9030,0.9029,0.9029
AUDCAD,20030604,195400,0.9029,0.9029,0.9028,0.9028
AUDCAD,20030604,195500,0.9028,0.9028,0.9028,0.9028
AUDCAD,20030604,195600,0.9028,0.9028,0.9026,0.9026
AUDCAD,20030604,195700,0.9026,0.9026,0.9026,0.9026
AUDCAD,20030604,195800,0.9026,0.9026,0.9026,0.9026
AUDCAD,20030604,195900,0.9026,0.9026,0.9024,0.9024
AUDCAD,20030604,200000,0.9024,0.9024,0.9024,0.9024
AUDCAD,20030604,200100,0.9024,0.9024,0.9024,0.9024
AUDCAD,20030604,200200,0.9024,0.9024,0.9024,0.9024
AUDCAD,20030604,200300,0.9024,0.9024,0.9024,0.9024
AUDCAD,20030604,200400,0.9024,0.9024,0.9024,0.9024
AUDCAD,20030604,200500,0.9024,0.9024,0.9024,0.9024
AUDCAD,20030604,200600,0.9024,0.9024,0.9024,0.9024
AUDCAD,20030604,200700,0.9024,0.9024,0.9024,0.9024
AUDCAD,20030604,200800,0.9024,0.9024,0.9024,0.9024
AUDCAD,20030604,200900,0.9026,0.9026,0.9026,0.9026
AUDCAD,20030604,201000,0.9026,0.9029,0.9026,0.9027
AUDCAD,20030604,201100,0.9026,0.9026,0.9025,0.9026
AUDCAD,20030604,201200,0.9027,0.9028,0.9027,0.9027
AUDCAD,20030604,201300,0.9026,0.9026,0.9026,0.9026
AUDCAD,20030604,201400,0.9026,0.9027,0.9026,0.9027
AUDCAD,20030604,201500,0.9027,0.9027,0.9026,0.9026
AUDCAD,20030604,201600,0.9026,0.9026,0.9026,0.9026
AUDCAD,20030604,201700,0.9026,0.9026,0.9026,0.9026
AUDCAD,20030604,201800,0.9026,0.9026,0.9026,0.9026
AUDCAD,20030604,201900,0.9025,0.9025,0.9025,0.9025
AUDCAD,20030604,202000,0.9025,0.9025,0.9025,0.9025
AUDCAD,20030604,202100,0.9025,0.9025,0.9025,0.9025
AUDCAD,20030604,202200,0.9025,0.9025,0.9025,0.9025
AUDCAD,20030604,202300,0.9025,0.9026,0.9025,0.9026
AUDCAD,20030604,202400,0.9026,0.9026,0.9025,0.9025
AUDCAD,20030604,202500,0.9025,0.9026,0.9025,0.9026
AUDCAD,20030604,202600,0.9027,0.9028,0.9027,0.9028
AUDCAD,20030604,202700,0.9028,0.9028,0.9027,0.9027
AUDCAD,20030604,202800,0.9027,0.9027,0.9027,0.9027
AUDCAD,20030604,202900,0.9027,0.9027,0.9026,0.9026
AUDCAD,20030604,203000,0.9026,0.9026,0.9026,0.9026
AUDCAD,20030604,203100,0.9026,0.9026,0.9026,0.9026
AUDCAD,20030604,203200,0.9026,0.9028,0.9026,0.9028
AUDCAD,20030604,203300,0.9028,0.9028,0.9028,0.9028
AUDCAD,20030604,203400,0.9029,0.9032,0.9029,0.9032
AUDCAD,20030604,203500,0.9031,0.9031,0.9031,0.9031
AUDCAD,20030604,203600,0.9031,0.9032,0.9031,0.9032
AUDCAD,20030604,203700,0.9032,0.9032,0.9029,0.9029
AUDCAD,20030604,203800,0.9028,0.9028,0.9028,0.9028
AUDCAD,20030604,203900,0.9028,0.9028,0.9026,0.9026
AUDCAD,20030604,204000,0.9026,0.9026,0.9026,0.9026
AUDCAD,20030604,204100,0.9026,0.9026,0.9026,0.9026
AUDCAD,20030604,204200,0.9026,0.9026,0.9026,0.9026
AUDCAD,20030604,204300,0.9027,0.9027,0.9027,0.9027
AUDCAD,20030604,204400,0.9026,0.9026,0.9026,0.9026
AUDCAD,20030604,204500,0.9026,0.9026,0.9026,0.9026
AUDCAD,20030604,204600,0.9026,0.9026,0.9025,0.9025
AUDCAD,20030604,204700,0.9025,0.9025,0.9025,0.9025
AUDCAD,20030604,204800,0.9026,0.9026,0.9026,0.9026
AUDCAD,20030604,204900,0.9026,0.9026,0.9025,0.9025
AUDCAD,20030604,205000,0.9025,0.9025,0.9025,0.9025
AUDCAD,20030604,205100,0.9025,0.9025,0.9025,0.9025
AUDCAD,20030604,205200,0.9025,0.9025,0.9025,0.9025
AUDCAD,20030604,205300,0.9025,0.9025,0.9025,0.9025
AUDCAD,20030604,205400,0.9025,0.9025,0.9025,0.9025
AUDCAD,20030604,205500,0.9025,0.9025,0.9025,0.9025
AUDCAD,20030604,205600,0.9025,0.9025,0.9025,0.9025
AUDCAD,20030604,205700,0.9025,0.9026,0.9025,0.9026
AUDCAD,20030604,205800,0.9026,0.9026,0.9024,0.9024
AUDCAD,20030604,205900,0.9024,0.9024,0.9024,0.9024
AUDCAD,20030604,210000,0.9023,0.9025,0.9023,0.9025
AUDCAD,20030604,210100,0.9025,0.9026,0.9025,0.9026
AUDCAD,20030604,210200,0.9027,0.9030,0.9027,0.9030
AUDCAD,20030604,210300,0.9031,0.9031,0.9029,0.9030
AUDCAD,20030604,210400,0.9030,0.9036,0.9029,0.9036
AUDCAD,20030604,210500,0.9035,0.9035,0.9033,0.9033
AUDCAD,20030604,210600,0.9032,0.9032,0.9032,0.9032
AUDCAD,20030604,210700,0.9032,0.9032,0.9032,0.9032
AUDCAD,20030604,210800,0.9032,0.9032,0.9032,0.9032
AUDCAD,20030604,210900,0.9032,0.9032,0.9032,0.9032
AUDCAD,20030604,211000,0.9032,0.9032,0.9032,0.9032
AUDCAD,20030604,211100,0.9032,0.9033,0.9032,0.9033
AUDCAD,20030604,211200,0.9033,0.9033,0.9033,0.9033
AUDCAD,20030604,211300,0.9033,0.9033,0.9033,0.9033
AUDCAD,20030604,211400,0.9033,0.9033,0.9032,0.9032
AUDCAD,20030604,211500,0.9032,0.9032,0.9028,0.9028
AUDCAD,20030604,211600,0.9028,0.9028,0.9026,0.9026
AUDCAD,20030604,211700,0.9026,0.9026,0.9026,0.9026
AUDCAD,20030604,211800,0.9026,0.9026,0.9026,0.9026
AUDCAD,20030604,211900,0.9026,0.9026,0.9026,0.9026
AUDCAD,20030604,212000,0.9026,0.9026,0.9025,0.9025
AUDCAD,20030604,212100,0.9025,0.9025,0.9025,0.9025
AUDCAD,20030604,212200,0.9025,0.9025,0.9021,0.9021
AUDCAD,20030604,212300,0.9021,0.9021,0.9021,0.9021
AUDCAD,20030604,212400,0.9021,0.9021,0.9018,0.9018
AUDCAD,20030604,212500,0.9019,0.9020,0.9019,0.9020
AUDCAD,20030604,212600,0.9020,0.9020,0.9020,0.9020
AUDCAD,20030604,212700,0.9019,0.9019,0.9017,0.9017
AUDCAD,20030604,212800,0.9017,0.9017,0.9013,0.9013
AUDCAD,20030604,212900,0.9012,0.9012,0.9010,0.9010
AUDCAD,20030604,213000,0.9010,0.9010,0.9010,0.9010
AUDCAD,20030604,213100,0.9011,0.9011,0.9010,0.9010
AUDCAD,20030604,213200,0.9010,0.9011,0.9010,0.9011
AUDCAD,20030604,213300,0.9011,0.9013,0.9011,0.9013
AUDCAD,20030604,213400,0.9012,0.9012,0.9010,0.9011
AUDCAD,20030604,213500,0.9011,0.9011,0.9011,0.9011
AUDCAD,20030604,213600,0.9012,0.9014,0.9012,0.9014
AUDCAD,20030604,213700,0.9014,0.9015,0.9014,0.9015
AUDCAD,20030604,213800,0.9015,0.9015,0.9015,0.9015
AUDCAD,20030604,213900,0.9015,0.9015,0.9015,0.9015
AUDCAD,20030604,214000,0.9015,0.9016,0.9015,0.9016
AUDCAD,20030604,214100,0.9016,0.9016,0.9016,0.9016
AUDCAD,20030604,214200,0.9018,0.9018,0.9018,0.9018
AUDCAD,20030604,214300,0.9017,0.9017,0.9017,0.9017
AUDCAD,20030604,214400,0.9017,0.9017,0.9017,0.9017
AUDCAD,20030604,214500,0.9017,0.9018,0.9017,0.9018
AUDCAD,20030604,214600,0.9018,0.9018,0.9017,0.9017
AUDCAD,20030604,214700,0.9017,0.9020,0.9017,0.9020
AUDCAD,20030604,214800,0.9021,0.9021,0.9020,0.9021
AUDCAD,20030604,214900,0.9022,0.9023,0.9022,0.9022
AUDCAD,20030604,215000,0.9022,0.9022,0.9022,0.9022
AUDCAD,20030604,215100,0.9022,0.9022,0.9021,0.9021
AUDCAD,20030604,215200,0.9021,0.9022,0.9021,0.9022
AUDCAD,20030604,215300,0.9022,0.9022,0.9022,0.9022
AUDCAD,20030604,215400,0.9021,0.9021,0.9021,0.9021
AUDCAD,20030604,215500,0.9021,0.9021,0.9020,0.9020
AUDCAD,20030604,215600,0.9021,0.9021,0.9021,0.9021
AUDCAD,20030604,215700,0.9021,0.9021,0.9018,0.9018
AUDCAD,20030604,215800,0.9018,0.9018,0.9018,0.9018
AUDCAD,20030604,215900,0.9018,0.9019,0.9018,0.9018
AUDCAD,20030604,220000,0.9017,0.9017,0.9015,0.9015
AUDCAD,20030604,220100,0.9014,0.9014,0.9013,0.9013
AUDCAD,20030604,220200,0.9013,0.9014,0.9013,0.9014
AUDCAD,20030604,220300,0.9014,0.9014,0.9014,0.9014
AUDCAD,20030604,220400,0.9014,0.9014,0.9014,0.9014
AUDCAD,20030604,220500,0.9014,0.9014,0.9014,0.9014
AUDCAD,20030604,220600,0.9014,0.9014,0.9014,0.9014
AUDCAD,20030604,220700,0.9014,0.9014,0.9014,0.9014
AUDCAD,20030604,220800,0.9014,0.9014,0.9014,0.9014
AUDCAD,20030604,220900,0.9014,0.9016,0.9014,0.9016
AUDCAD,20030604,221000,0.9018,0.9018,0.9017,0.9017
AUDCAD,20030604,221100,0.9018,0.9018,0.9018,0.9018
AUDCAD,20030604,221200,0.9018,0.9018,0.9018,0.9018
AUDCAD,20030604,221300,0.9017,0.9020,0.9017,0.9020
AUDCAD,20030604,221400,0.9021,0.9021,0.9018,0.9018
AUDCAD,20030604,221500,0.9018,0.9018,0.9018,0.9018
AUDCAD,20030604,221600,0.9018,0.9018,0.9018,0.9018
AUDCAD,20030604,221700,0.9018,0.9018,0.9018,0.9018
AUDCAD,20030604,221800,0.9015,0.9015,0.9014,0.9014
AUDCAD,20030604,221900,0.9014,0.9014,0.9009,0.9009
AUDCAD,20030604,222000,0.9010,0.9012,0.9010,0.9012
AUDCAD,20030604,222100,0.9012,0.9012,0.9011,0.9011
AUDCAD,20030604,222200,0.9012,0.9017,0.9012,0.9016
AUDCAD,20030604,222300,0.9016,0.9016,0.9016,0.9016
AUDCAD,20030604,222400,0.9017,0.9017,0.9017,0.9017
AUDCAD,20030604,222500,0.9016,0.9016,0.9015,0.9015
AUDCAD,20030604,222600,0.9015,0.9015,0.9015,0.9015
AUDCAD,20030604,222700,0.9015,0.9015,0.9015,0.9015
AUDCAD,20030604,222800,0.9015,0.9015,0.9015,0.9015
AUDCAD,20030604,222900,0.9015,0.9017,0.9015,0.9017
AUDCAD,20030604,223000,0.9017,0.9018,0.9017,0.9018
AUDCAD,20030604,223100,0.9019,0.9020,0.9019,0.9020
AUDCAD,20030604,223200,0.9020,0.9020,0.9018,0.9018
AUDCAD,20030604,223300,0.9018,0.9019,0.9018,0.9019
AUDCAD,20030604,223400,0.9020,0.9021,0.9020,0.9021
AUDCAD,20030604,223500,0.9021,0.9021,0.9021,0.9021
AUDCAD,20030604,223600,0.9021,0.9027,0.9021,0.9027
AUDCAD,20030604,223700,0.9028,0.9032,0.9028,0.9030
AUDCAD,20030604,223800,0.9030,0.9030,0.9029,0.9029
AUDCAD,20030604,223900,0.9029,0.9030,0.9028,0.9030
AUDCAD,20030604,224000,0.9031,0.9039,0.9031,0.9038
AUDCAD,20030604,224100,0.9037,0.9037,0.9035,0.9035
AUDCAD,20030604,224200,0.9035,0.9035,0.9035,0.9035
AUDCAD,20030604,224300,0.9036,0.9036,0.9033,0.9033
AUDCAD,20030604,224400,0.9032,0.9032,0.9032,0.9032
AUDCAD,20030604,224500,0.9032,0.9032,0.9032,0.9032
AUDCAD,20030604,224600,0.9032,0.9032,0.9032,0.9032
AUDCAD,20030604,224700,0.9032,0.9033,0.9032,0.9033
AUDCAD,20030604,224800,0.9033,0.9035,0.9033,0.9035
AUDCAD,20030604,224900,0.9035,0.9041,0.9035,0.9041
AUDCAD,20030604,225000,0.9041,0.9041,0.9040,0.9040
AUDCAD,20030604,225100,0.9040,0.9040,0.9040,0.9040
AUDCAD,20030604,225200,0.9040,0.9043,0.9040,0.9043
AUDCAD,20030604,225300,0.9043,0.9043,0.9043,0.9043
AUDCAD,20030604,225400,0.9043,0.9043,0.9043,0.9043
AUDCAD,20030604,225500,0.9044,0.9044,0.9044,0.9044
AUDCAD,20030604,225600,0.9044,0.9044,0.9044,0.9044
AUDCAD,20030604,225700,0.9044,0.9044,0.9041,0.9041
AUDCAD,20030604,225800,0.9040,0.9040,0.9038,0.9038
AUDCAD,20030604,225900,0.9038,0.9038,0.9036,0.9036
AUDCAD,20030604,230000,0.9036,0.9036,0.9036,0.9036
AUDCAD,20030604,230100,0.9036,0.9036,0.9036,0.9036
AUDCAD,20030604,230200,0.9036,0.9036,0.9036,0.9036
AUDCAD,20030604,230300,0.9037,0.9037,0.9030,0.9030
AUDCAD,20030604,230400,0.9029,0.9029,0.9025,0.9025
AUDCAD,20030604,230500,0.9025,0.9025,0.9023,0.9023
AUDCAD,20030604,230600,0.9023,0.9023,0.9023,0.9023
AUDCAD,20030604,230700,0.9022,0.9022,0.9022,0.9022
AUDCAD,20030604,230800,0.9022,0.9022,0.9022,0.9022
AUDCAD,20030604,230900,0.9022,0.9022,0.9022,0.9022
AUDCAD,20030604,231000,0.9022,0.9024,0.9022,0.9024
AUDCAD,20030604,231100,0.9025,0.9026,0.9025,0.9026
AUDCAD,20030604,231200,0.9026,0.9026,0.9026,0.9026
AUDCAD,20030604,231300,0.9026,0.9026,0.9026,0.9026
AUDCAD,20030604,231400,0.9026,0.9026,0.9026,0.9026
AUDCAD,20030604,231500,0.9026,0.9026,0.9026,0.9026
AUDCAD,20030604,231600,0.9033,0.9037,0.9033,0.9037
AUDCAD,20030604,231700,0.9037,0.9037,0.9037,0.9037
AUDCAD,20030604,231800,0.9037,0.9037,0.9034,0.9034
AUDCAD,20030604,231900,0.9033,0.9033,0.9033,0.9033
AUDCAD,20030604,232000,0.9033,0.9035,0.9033,0.9035
AUDCAD,20030604,232100,0.9035,0.9035,0.9035,0.9035
AUDCAD,20030604,232200,0.9035,0.9035,0.9035,0.9035
AUDCAD,20030604,232300,0.9035,0.9035,0.9035,0.9035
AUDCAD,20030604,232400,0.9035,0.9035,0.9035,0.9035
AUDCAD,20030604,232500,0.9035,0.9036,0.9035,0.9036
AUDCAD,20030604,232600,0.9036,0.9036,0.9036,0.9036
AUDCAD,20030604,232700,0.9036,0.9036,0.9036,0.9036
AUDCAD,20030604,232800,0.9036,0.9036,0.9033,0.9033
AUDCAD,20030604,232900,0.9035,0.9035,0.9033,0.9033
AUDCAD,20030604,233000,0.9032,0.9032,0.9031,0.9031
AUDCAD,20030604,233100,0.9031,0.9031,0.9031,0.9031
AUDCAD,20030604,233200,0.9031,0.9031,0.9029,0.9029
AUDCAD,20030604,233300,0.9029,0.9029,0.9029,0.9029
AUDCAD,20030604,233400,0.9029,0.9029,0.9029,0.9029
AUDCAD,20030604,233500,0.9029,0.9029,0.9029,0.9029
AUDCAD,20030604,233600,0.9029,0.9029,0.9029,0.9029
AUDCAD,20030604,233700,0.9029,0.9029,0.9028,0.9029
AUDCAD,20030604,233800,0.9029,0.9029,0.9029,0.9029
AUDCAD,20030604,233900,0.9029,0.9029,0.9029,0.9029
AUDCAD,20030604,234000,0.9029,0.9029,0.9029,0.9029
AUDCAD,20030604,234100,0.9029,0.9029,0.9029,0.9029
AUDCAD,20030604,234200,0.9031,0.9031,0.9031,0.9031
AUDCAD,20030604,234300,0.9031,0.9031,0.9031,0.9031
AUDCAD,20030604,234400,0.9031,0.9031,0.9031,0.9031
AUDCAD,20030604,234500,0.9031,0.9031,0.9031,0.9031
AUDCAD,20030604,234600,0.9031,0.9031,0.9031,0.9031
AUDCAD,20030604,234700,0.9031,0.9031,0.9031,0.9031
AUDCAD,20030604,234800,0.9031,0.9031,0.9031,0.9031
AUDCAD,20030604,234900,0.9031,0.9032,0.9031,0.9032
AUDCAD,20030604,235000,0.9032,0.9032,0.9032,0.9032
AUDCAD,20030604,235100,0.9032,0.9032,0.9032,0.9032
AUDCAD,20030604,235200,0.9032,0.9032,0.9032,0.9032
AUDCAD,20030604,235300,0.9032,0.9032,0.9029,0.9029
AUDCAD,20030604,235400,0.9029,0.9029,0.9029,0.9029
AUDCAD,20030604,235500,0.9029,0.9029,0.9029,0.9029
AUDCAD,20030604,235600,0.9028,0.9028,0.9028,0.9028
AUDCAD,20030604,235700,0.9028,0.9028,0.9028,0.9028
AUDCAD,20030604,235800,0.9028,0.9028,0.9028,0.9028
AUDCAD,20030604,235900,0.9028,0.9028,0.9028,0.9028
AUDCAD,20030605,000000,0.9028,0.9031,0.9028,0.9031
AUDNZD,20030604,000100,1.1387,1.1387,1.1387,1.1387
AUDNZD,20030604,000200,1.1387,1.1387,1.1387,1.1387
AUDNZD,20030604,000300,1.1387,1.1393,1.1387,1.1393
AUDNZD,20030604,000400,1.1393,1.1393,1.1389,1.1389
AUDNZD,20030604,000500,1.1388,1.1388,1.1388,1.1388
AUDNZD,20030604,000600,1.1388,1.1388,1.1388,1.1388
AUDNZD,20030604,000700,1.1388,1.1388,1.1388,1.1388
AUDNZD,20030604,000800,1.1391,1.1391,1.1391,1.1391
AUDNZD,20030604,000900,1.1391,1.1391,1.1391,1.1391
AUDNZD,20030604,001000,1.1391,1.1391,1.1391,1.1391
AUDNZD,20030604,001100,1.1391,1.1391,1.1391,1.1391
AUDNZD,20030604,001200,1.1391,1.1391,1.1391,1.1391
AUDNZD,20030604,001300,1.1391,1.1391,1.1391,1.1391
AUDNZD,20030604,001400,1.1391,1.1391,1.1387,1.1387
AUDNZD,20030604,001500,1.1387,1.1387,1.1382,1.1382
AUDNZD,20030604,001600,1.1382,1.1382,1.1382,1.1382
AUDNZD,20030604,001700,1.1382,1.1382,1.1382,1.1382
AUDNZD,20030604,001800,1.1382,1.1382,1.1382,1.1382
AUDNZD,20030604,001900,1.1382,1.1387,1.1382,1.1387
AUDNZD,20030604,002000,1.1387,1.1388,1.1387,1.1388
AUDNZD,20030604,002100,1.1388,1.1388,1.1388,1.1388
AUDNZD,20030604,002200,1.1388,1.1388,1.1388,1.1388
AUDNZD,20030604,002300,1.1388,1.1388,1.1388,1.1388
AUDNZD,20030604,002400,1.1388,1.1389,1.1388,1.1389
AUDNZD,20030604,002500,1.1389,1.1389,1.1389,1.1389
AUDNZD,20030604,002600,1.1389,1.1389,1.1389,1.1389
AUDNZD,20030604,002700,1.1389,1.1389,1.1389,1.1389
AUDNZD,20030604,002800,1.1389,1.1389,1.1389,1.1389
AUDNZD,20030604,002900,1.1389,1.1391,1.1389,1.1391
AUDNZD,20030604,003000,1.1391,1.1391,1.1391,1.1391
AUDNZD,20030604,003100,1.1391,1.1391,1.1391,1.1391
AUDNZD,20030604,003200,1.1391,1.1391,1.1391,1.1391
AUDNZD,20030604,003300,1.1392,1.1392,1.1392,1.1392
AUDNZD,20030604,003400,1.1392,1.1392,1.1387,1.1387
AUDNZD,20030604,003500,1.1387,1.1387,1.1387,1.1387
AUDNZD,20030604,003600,1.1387,1.1387,1.1387,1.1387
AUDNZD,20030604,003700,1.1387,1.1387,1.1387,1.1387
AUDNZD,20030604,003800,1.1387,1.1387,1.1381,1.1381
AUDNZD,20030604,003900,1.1381,1.1381,1.1381,1.1381
AUDNZD,20030604,004000,1.1381,1.1381,1.1381,1.1381
AUDNZD,20030604,004100,1.1381,1.1381,1.1381,1.1381
AUDNZD,20030604,004200,1.1381,1.1381,1.1381,1.1381
AUDNZD,20030604,004300,1.1381,1.1381,1.1381,1.1381
AUDNZD,20030604,004400,1.1381,1.1381,1.1381,1.1381
AUDNZD,20030604,004500,1.1381,1.1381,1.1381,1.1381
AUDNZD,20030604,004600,1.1387,1.1388,1.1387,1.1388
AUDNZD,20030604,004700,1.1388,1.1388,1.1388,1.1388
AUDNZD,20030604,004800,1.1388,1.1388,1.1388,1.1388
AUDNZD,20030604,004900,1.1388,1.1388,1.1386,1.1386
AUDNZD,20030604,005000,1.1386,1.1386,1.1386,1.1386
AUDNZD,20030604,005100,1.1386,1.1386,1.1386,1.1386
AUDNZD,20030604,005200,1.1386,1.1386,1.1386,1.1386
AUDNZD,20030604,005300,1.1386,1.1386,1.1386,1.1386
AUDNZD,20030604,005400,1.1386,1.1386,1.1386,1.1386
AUDNZD,20030604,005500,1.1386,1.1390,1.1386,1.1390
AUDNZD,20030604,005600,1.1390,1.1390,1.1390,1.1390
AUDNZD,20030604,005700,1.1396,1.1396,1.1396,1.1396
AUDNZD,20030604,005800,1.1396,1.1396,1.1396,1.1396
AUDNZD,20030604,005900,1.1396,1.1396,1.1396,1.1396
AUDNZD,20030604,010000,1.1396,1.1396,1.1396,1.1396
AUDNZD,20030604,010100,1.1396,1.1396,1.1396,1.1396
AUDNZD,20030604,010200,1.1396,1.1398,1.1396,1.1398
AUDNZD,20030604,010300,1.1398,1.1398,1.1398,1.1398
AUDNZD,20030604,010400,1.1398,1.1398,1.1398,1.1398
AUDNZD,20030604,010500,1.1398,1.1401,1.1398,1.1401
AUDNZD,20030604,010600,1.1401,1.1401,1.1401,1.1401
AUDNZD,20030604,010700,1.1401,1.1401,1.1401,1.1401
AUDNZD,20030604,010800,1.1401,1.1401,1.1401,1.1401
AUDNZD,20030604,010900,1.1401,1.1401,1.1401,1.1401
AUDNZD,20030604,011000,1.1401,1.1401,1.1400,1.1400
AUDNZD,20030604,011100,1.1400,1.1400,1.1400,1.1400
AUDNZD,20030604,011200,1.1400,1.1400,1.1400,1.1400
AUDNZD,20030604,011300,1.1400,1.1400,1.1400,1.1400
AUDNZD,20030604,011400,1.1400,1.1400,1.1400,1.1400
AUDNZD,20030604,011500,1.1400,1.1400,1.1400,1.1400
AUDNZD,20030604,011600,1.1400,1.1400,1.1400,1.1400
AUDNZD,20030604,011700,1.1400,1.1400,1.1400,1.1400
AUDNZD,20030604,011800,1.1400,1.1400,1.1397,1.1397
AUDNZD,20030604,011900,1.1397,1.1397,1.1397,1.1397
AUDNZD,20030604,012000,1.1397,1.1397,1.1397,1.1397
AUDNZD,20030604,012100,1.1397,1.1397,1.1397,1.1397
AUDNZD,20030604,012200,1.1397,1.1397,1.1397,1.1397
AUDNZD,20030604,012300,1.1397,1.1397,1.1395,1.1395
AUDNZD,20030604,012400,1.1393,1.1393,1.1391,1.1391
AUDNZD,20030604,012500,1.1391,1.1391,1.1391,1.1391
AUDNZD,20030604,012600,1.1391,1.1391,1.1391,1.1391
AUDNZD,20030604,012700,1.1391,1.1391,1.1391,1.1391
AUDNZD,20030604,012800,1.1391,1.1391,1.1391,1.1391
AUDNZD,20030604,012900,1.1391,1.1391,1.1391,1.1391
AUDNZD,20030604,013000,1.1391,1.1391,1.1391,1.1391
AUDNZD,20030604,013100,1.1394,1.1394,1.1394,1.1394
AUDNZD,20030604,013200,1.1394,1.1394,1.1394,1.1394
AUDNZD,20030604,013300,1.1394,1.1394,1.1393,1.1393
AUDNZD,20030604,013400,1.1393,1.1393,1.1393,1.1393
AUDNZD,20030604,013500,1.1393,1.1393,1.1393,1.1393
AUDNZD,20030604,013600,1.1393,1.1393,1.1393,1.1393
AUDNZD,20030604,013700,1.1393,1.1393,1.1393,1.1393
AUDNZD,20030604,013800,1.1393,1.1393,1.1393,1.1393
AUDNZD,20030604,013900,1.1393,1.1393,1.1393,1.1393
AUDNZD,20030604,014000,1.1393,1.1393,1.1385,1.1385
AUDNZD,20030604,014100,1.1384,1.1385,1.1384,1.1385
AUDNZD,20030604,014200,1.1385,1.1385,1.1385,1.1385
AUDNZD,20030604,014300,1.1385,1.1385,1.1385,1.1385
AUDNZD,20030604,014400,1.1385,1.1385,1.1385,1.1385
AUDNZD,20030604,014500,1.1385,1.1385,1.1385,1.1385
AUDNZD,20030604,014600,1.1385,1.1385,1.1385,1.1385
AUDNZD,20030604,014700,1.1385,1.1385,1.1385,1.1385
AUDNZD,20030604,014800,1.1385,1.1389,1.1385,1.1385
AUDNZD,20030604,014900,1.1384,1.1384,1.1382,1.1382
AUDNZD,20030604,015000,1.1383,1.1388,1.1383,1.1388
AUDNZD,20030604,015100,1.1389,1.1392,1.1389,1.1392
AUDNZD,20030604,015200,1.1392,1.1392,1.1392,1.1392
AUDNZD,20030604,015300,1.1395,1.1395,1.1394,1.1394
AUDNZD,20030604,015400,1.1394,1.1394,1.1394,1.1394
AUDNZD,20030604,015500,1.1394,1.1394,1.1394,1.1394
AUDNZD,20030604,015600,1.1394,1.1394,1.1394,1.1394
AUDNZD,20030604,015700,1.1394,1.1394,1.1394,1.1394
AUDNZD,20030604,015800,1.1394,1.1394,1.1394,1.1394
AUDNZD,20030604,015900,1.1394,1.1394,1.1394,1.1394
AUDNZD,20030604,020000,1.1394,1.1394,1.1394,1.1394
AUDNZD,20030604,020100,1.1394,1.1394,1.1394,1.1394
AUDNZD,20030604,020200,1.1394,1.1394,1.1394,1.1394
AUDNZD,20030604,020300,1.1394,1.1394,1.1394,1.1394
AUDNZD,20030604,020400,1.1394,1.1394,1.1394,1.1394
AUDNZD,20030604,020500,1.1396,1.1396,1.1396,1.1396
AUDNZD,20030604,020600,1.1396,1.1396,1.1395,1.1396
AUDNZD,20030604,020700,1.1396,1.1396,1.1396,1.1396
AUDNZD,20030604,020800,1.1397,1.1397,1.1397,1.1397
AUDNZD,20030604,020900,1.1397,1.1397,1.1394,1.1394
AUDNZD,20030604,021000,1.1392,1.1392,1.1391,1.1391
AUDNZD,20030604,021100,1.1392,1.1392,1.1390,1.1390
AUDNZD,20030604,021200,1.1390,1.1390,1.1390,1.1390
AUDNZD,20030604,021300,1.1390,1.1390,1.1390,1.1390
AUDNZD,20030604,021400,1.1390,1.1390,1.1390,1.1390
AUDNZD,20030604,021500,1.1390,1.1391,1.1389,1.1391
AUDNZD,20030604,021600,1.1391,1.1391,1.1389,1.1389
AUDNZD,20030604,021700,1.1389,1.1392,1.1389,1.1392
AUDNZD,20030604,021800,1.1393,1.1393,1.1393,1.1393
AUDNZD,20030604,021900,1.1393,1.1393,1.1392,1.1392
AUDNZD,20030604,022000,1.1392,1.1392,1.1392,1.1392
AUDNZD,20030604,022100,1.1392,1.1392,1.1387,1.1387
AUDNZD,20030604,022200,1.1387,1.1387,1.1386,1.1386
AUDNZD,20030604,022300,1.1386,1.1387,1.1386,1.1387
AUDNZD,20030604,022400,1.1387,1.1393,1.1387,1.1393
AUDNZD,20030604,022500,1.1394,1.1397,1.1394,1.1397
AUDNZD,20030604,022600,1.1396,1.1396,1.1396,1.1396
AUDNZD,20030604,022700,1.1396,1.1396,1.1396,1.1396
AUDNZD,20030604,022800,1.1396,1.1396,1.1396,1.1396
AUDNZD,20030604,022900,1.1396,1.1396,1.1396,1.1396
AUDNZD,20030604,023000,1.1396,1.1396,1.1391,1.1391
AUDNZD,20030604,023100,1.1391,1.1392,1.1391,1.1392
AUDNZD,20030604,023200,1.1392,1.1392,1.1392,1.1392
AUDNZD,20030604,023300,1.1392,1.1392,1.1392,1.1392
AUDNZD,20030604,023400,1.1392,1.1395,1.1392,1.1395
AUDNZD,20030604,023500,1.1395,1.1395,1.1395,1.1395
AUDNZD,20030604,023600,1.1395,1.1395,1.1395,1.1395
AUDNZD,20030604,023700,1.1395,1.1395,1.1395,1.1395
AUDNZD,20030604,023800,1.1395,1.1395,1.1395,1.1395
AUDNZD,20030604,023900,1.1395,1.1395,1.1395,1.1395
AUDNZD,20030604,024000,1.1395,1.1395,1.1395,1.1395
AUDNZD,20030604,024100,1.1395,1.1395,1.1395,1.1395
AUDNZD,20030604,024200,1.1395,1.1395,1.1395,1.1395
AUDNZD,20030604,024300,1.1395,1.1395,1.1395,1.1395
AUDNZD,20030604,024400,1.1395,1.1395,1.1395,1.1395
AUDNZD,20030604,024500,1.1395,1.1395,1.1395,1.1395
AUDNZD,20030604,024600,1.1395,1.1395,1.1395,1.1395
AUDNZD,20030604,024700,1.1395,1.1395,1.1395,1.1395
AUDNZD,20030604,024800,1.1396,1.1397,1.1396,1.1397
AUDNZD,20030604,024900,1.1398,1.1398,1.1398,1.1398
AUDNZD,20030604,025000,1.1398,1.1398,1.1398,1.1398
AUDNZD,20030604,025100,1.1398,1.1398,1.1398,1.1398
AUDNZD,20030604,025200,1.1399,1.1399,1.1399,1.1399
AUDNZD,20030604,025300,1.1399,1.1399,1.1399,1.1399
AUDNZD,20030604,025400,1.1399,1.1400,1.1399,1.1400
AUDNZD,20030604,025500,1.1400,1.1400,1.1400,1.1400
AUDNZD,20030604,025600,1.1397,1.1397,1.1396,1.1396
AUDNZD,20030604,025700,1.1396,1.1396,1.1396,1.1396
AUDNZD,20030604,025800,1.1396,1.1396,1.1396,1.1396
AUDNZD,20030604,025900,1.1396,1.1396,1.1396,1.1396
AUDNZD,20030604,030000,1.1396,1.1396,1.1393,1.1393
AUDNZD,20030604,030100,1.1393,1.1393,1.1393,1.1393
AUDNZD,20030604,030200,1.1394,1.1395,1.1394,1.1395
AUDNZD,20030604,030300,1.1395,1.1395,1.1395,1.1395
AUDNZD,20030604,030400,1.1395,1.1395,1.1395,1.1395
AUDNZD,20030604,030500,1.1395,1.1395,1.1395,1.1395
AUDNZD,20030604,030600,1.1395,1.1395,1.1395,1.1395
AUDNZD,20030604,030700,1.1395,1.1395,1.1395,1.1395
AUDNZD,20030604,030800,1.1395,1.1397,1.1395,1.1397
AUDNZD,20030604,030900,1.1397,1.1397,1.1397,1.1397
AUDNZD,20030604,031000,1.1397,1.1397,1.1397,1.1397
AUDNZD,20030604,031100,1.1397,1.1397,1.1397,1.1397
AUDNZD,20030604,031200,1.1397,1.1397,1.1397,1.1397
AUDNZD,20030604,031300,1.1397,1.1397,1.1397,1.1397
AUDNZD,20030604,031400,1.1397,1.1397,1.1397,1.1397
AUDNZD,20030604,031500,1.1397,1.1397,1.1397,1.1397
AUDNZD,20030604,031600,1.1397,1.1397,1.1397,1.1397
AUDNZD,20030604,031700,1.1397,1.1397,1.1397,1.1397
AUDNZD,20030604,031800,1.1397,1.1397,1.1397,1.1397
AUDNZD,20030604,031900,1.1397,1.1397,1.1396,1.1396
AUDNZD,20030604,032000,1.1396,1.1396,1.1396,1.1396
AUDNZD,20030604,032100,1.1396,1.1396,1.1396,1.1396
AUDNZD,20030604,032200,1.1396,1.1396,1.1396,1.1396
AUDNZD,20030604,032300,1.1396,1.1396,1.1396,1.1396
AUDNZD,20030604,032400,1.1396,1.1396,1.1389,1.1389
AUDNZD,20030604,032500,1.1388,1.1388,1.1388,1.1388
AUDNZD,20030604,032600,1.1388,1.1388,1.1383,1.1383
AUDNZD,20030604,032700,1.1383,1.1383,1.1383,1.1383
AUDNZD,20030604,032800,1.1383,1.1384,1.1383,1.1384
AUDNZD,20030604,032900,1.1384,1.1384,1.1384,1.1384
AUDNZD,20030604,033000,1.1384,1.1384,1.1384,1.1384
AUDNZD,20030604,033100,1.1384,1.1384,1.1382,1.1382
AUDNZD,20030604,033200,1.1384,1.1384,1.1384,1.1384
AUDNZD,20030604,033300,1.1384,1.1384,1.1384,1.1384
AUDNZD,20030604,033400,1.1384,1.1384,1.1384,1.1384
AUDNZD,20030604,033500,1.1384,1.1384,1.1384,1.1384
AUDNZD,20030604,033600,1.1384,1.1386,1.1384,1.1386
AUDNZD,20030604,033700,1.1386,1.1386,1.1386,1.1386
AUDNZD,20030604,033800,1.1386,1.1386,1.1386,1.1386
AUDNZD,20030604,033900,1.1386,1.1386,1.1386,1.1386
AUDNZD,20030604,034000,1.1388,1.1388,1.1388,1.1388
AUDNZD,20030604,034100,1.1388,1.1388,1.1388,1.1388
AUDNZD,20030604,034200,1.1388,1.1388,1.1388,1.1388
AUDNZD,20030604,034300,1.1388,1.1388,1.1388,1.1388
AUDNZD,20030604,034400,1.1387,1.1387,1.1387,1.1387
AUDNZD,20030604,034500,1.1388,1.1388,1.1388,1.1388
AUDNZD,20030604,034600,1.1388,1.1388,1.1388,1.1388
AUDNZD,20030604,034700,1.1388,1.1388,1.1385,1.1385
AUDNZD,20030604,034800,1.1385,1.1385,1.1385,1.1385
AUDNZD,20030604,034900,1.1385,1.1385,1.1385,1.1385
AUDNZD,20030604,035000,1.1385,1.1386,1.1385,1.1386
AUDNZD,20030604,035100,1.1386,1.1386,1.1386,1.1386
AUDNZD,20030604,035200,1.1386,1.1386,1.1385,1.1385
AUDNZD,20030604,035300,1.1385,1.1385,1.1385,1.1385
AUDNZD,20030604,035400,1.1385,1.1385,1.1385,1.1385
AUDNZD,20030604,035500,1.1385,1.1386,1.1385,1.1386
AUDNZD,20030604,035600,1.1386,1.1386,1.1386,1.1386
AUDNZD,20030604,035700,1.1386,1.1386,1.1386,1.1386
AUDNZD,20030604,035800,1.1385,1.1385,1.1385,1.1385
AUDNZD,20030604,035900,1.1385,1.1387,1.1385,1.1387
AUDNZD,20030604,040000,1.1389,1.1389,1.1389,1.1389
AUDNZD,20030604,040100,1.1389,1.1389,1.1389,1.1389
AUDNZD,20030604,040200,1.1389,1.1389,1.1387,1.1387
AUDNZD,20030604,040300,1.1387,1.1387,1.1387,1.1387
AUDNZD,20030604,040400,1.1388,1.1388,1.1388,1.1388
AUDNZD,20030604,040500,1.1388,1.1388,1.1388,1.1388
AUDNZD,20030604,040600,1.1388,1.1388,1.1388,1.1388
AUDNZD,20030604,040700,1.1388,1.1388,1.1388,1.1388
AUDNZD,20030604,040800,1.1388,1.1388,1.1388,1.1388
AUDNZD,20030604,040900,1.1388,1.1388,1.1388,1.1388
AUDNZD,20030604,041000,1.1388,1.1388,1.1388,1.1388
AUDNZD,20030604,041100,1.1388,1.1388,1.1388,1.1388
AUDNZD,20030604,041200,1.1388,1.1388,1.1388,1.1388
AUDNZD,20030604,041300,1.1388,1.1388,1.1388,1.1388
AUDNZD,20030604,041400,1.1388,1.1388,1.1388,1.1388
AUDNZD,20030604,041500,1.1388,1.1388,1.1388,1.1388
AUDNZD,20030604,041600,1.1388,1.1388,1.1384,1.1384
AUDNZD,20030604,041700,1.1384,1.1384,1.1384,1.1384
AUDNZD,20030604,041800,1.1384,1.1384,1.1384,1.1384
AUDNZD,20030604,041900,1.1382,1.1382,1.1379,1.1379
AUDNZD,20030604,042000,1.1379,1.1379,1.1378,1.1378
AUDNZD,20030604,042100,1.1378,1.1378,1.1378,1.1378
AUDNZD,20030604,042200,1.1375,1.1375,1.1375,1.1375
AUDNZD,20030604,042300,1.1375,1.1376,1.1375,1.1376
AUDNZD,20030604,042400,1.1376,1.1376,1.1376,1.1376
AUDNZD,20030604,042500,1.1376,1.1376,1.1376,1.1376
AUDNZD,20030604,042600,1.1376,1.1376,1.1376,1.1376
AUDNZD,20030604,042700,1.1376,1.1376,1.1376,1.1376
AUDNZD,20030604,042800,1.1376,1.1376,1.1375,1.1375
AUDNZD,20030604,042900,1.1375,1.1375,1.1375,1.1375
AUDNZD,20030604,043000,1.1375,1.1375,1.1375,1.1375
AUDNZD,20030604,043100,1.1375,1.1375,1.1375,1.1375
AUDNZD,20030604,043200,1.1375,1.1375,1.1375,1.1375
AUDNZD,20030604,043300,1.1375,1.1375,1.1374,1.1374
AUDNZD,20030604,043400,1.1374,1.1374,1.1374,1.1374
AUDNZD,20030604,043500,1.1374,1.1374,1.1374,1.1374
AUDNZD,20030604,043600,1.1374,1.1374,1.1368,1.1368
AUDNZD,20030604,043700,1.1369,1.1369,1.1369,1.1369
AUDNZD,20030604,043800,1.1369,1.1369,1.1369,1.1369
AUDNZD,20030604,043900,1.1369,1.1371,1.1369,1.1371
AUDNZD,20030604,044000,1.1370,1.1373,1.1370,1.1373
AUDNZD,20030604,044100,1.1373,1.1373,1.1373,1.1373
AUDNZD,20030604,044200,1.1373,1.1373,1.1373,1.1373
AUDNZD,20030604,044300,1.1376,1.1380,1.1376,1.1380
AUDNZD,20030604,044400,1.1380,1.1380,1.1380,1.1380
AUDNZD,20030604,044500,1.1380,1.1380,1.1380,1.1380
AUDNZD,20030604,044600,1.1381,1.1382,1.1381,1.1382
AUDNZD,20030604,044700,1.1384,1.1386,1.1382,1.1382
AUDNZD,20030604,044800,1.1382,1.1382,1.1382,1.1382
AUDNZD,20030604,044900,1.1382,1.1382,1.1382,1.1382
AUDNZD,20030604,045000,1.1382,1.1382,1.1382,1.1382
AUDNZD,20030604,045100,1.1382,1.1382,1.1382,1.1382
AUDNZD,20030604,045200,1.1382,1.1382,1.1382,1.1382
AUDNZD,20030604,045300,1.1382,1.1382,1.1382,1.1382
AUDNZD,20030604,045400,1.1381,1.1381,1.1381,1.1381
AUDNZD,20030604,045500,1.1381,1.1381,1.1381,1.1381
AUDNZD,20030604,045600,1.1381,1.1381,1.1381,1.1381
AUDNZD,20030604,045700,1.1381,1.1381,1.1381,1.1381
AUDNZD,20030604,045800,1.1381,1.1381,1.1381,1.1381
AUDNZD,20030604,045900,1.1381,1.1381,1.1381,1.1381
AUDNZD,20030604,050000,1.1381,1.1381,1.1378,1.1378
AUDNZD,20030604,050100,1.1378,1.1378,1.1378,1.1378
AUDNZD,20030604,050200,1.1378,1.1378,1.1378,1.1378
AUDNZD,20030604,050300,1.1378,1.1378,1.1378,1.1378
AUDNZD,20030604,050400,1.1378,1.1378,1.1378,1.1378
AUDNZD,20030604,050500,1.1378,1.1378,1.1378,1.1378
AUDNZD,20030604,050600,1.1378,1.1378,1.1378,1.1378
AUDNZD,20030604,050700,1.1378,1.1378,1.1378,1.1378
AUDNZD,20030604,050800,1.1378,1.1378,1.1377,1.1377
AUDNZD,20030604,050900,1.1377,1.1377,1.1377,1.1377
AUDNZD,20030604,051000,1.1377,1.1377,1.1377,1.1377
AUDNZD,20030604,051100,1.1377,1.1377,1.1377,1.1377
AUDNZD,20030604,051200,1.1377,1.1377,1.1377,1.1377
AUDNZD,20030604,051300,1.1377,1.1377,1.1377,1.1377
AUDNZD,20030604,051400,1.1377,1.1377,1.1377,1.1377
AUDNZD,20030604,051500,1.1377,1.1377,1.1377,1.1377
AUDNZD,20030604,051600,1.1377,1.1377,1.1377,1.1377
AUDNZD,20030604,051700,1.1377,1.1377,1.1377,1.1377
AUDNZD,20030604,051800,1.1377,1.1378,1.1377,1.1378
AUDNZD,20030604,051900,1.1378,1.1378,1.1378,1.1378
AUDNZD,20030604,052000,1.1378,1.1378,1.1378,1.1378
AUDNZD,20030604,052100,1.1378,1.1378,1.1378,1.1378
AUDNZD,20030604,052200,1.1386,1.1386,1.1386,1.1386
AUDNZD,20030604,052300,1.1386,1.1388,1.1386,1.1388
AUDNZD,20030604,052400,1.1388,1.1388,1.1388,1.1388
AUDNZD,20030604,052500,1.1388,1.1388,1.1388,1.1388
AUDNZD,20030604,052600,1.1388,1.1388,1.1388,1.1388
AUDNZD,20030604,052700,1.1388,1.1388,1.1388,1.1388
AUDNZD,20030604,052800,1.1388,1.1388,1.1388,1.1388
AUDNZD,20030604,052900,1.1388,1.1388,1.1388,1.1388
AUDNZD,20030604,053000,1.1388,1.1388,1.1386,1.1386
AUDNZD,20030604,053100,1.1386,1.1386,1.1386,1.1386
AUDNZD,20030604,053200,1.1386,1.1386,1.1386,1.1386
AUDNZD,20030604,053300,1.1386,1.1386,1.1386,1.1386
AUDNZD,20030604,053400,1.1386,1.1386,1.1386,1.1386
AUDNZD,20030604,053500,1.1388,1.1388,1.1388,1.1388
AUDNZD,20030604,053600,1.1388,1.1388,1.1388,1.1388
AUDNZD,20030604,053700,1.1388,1.1388,1.1388,1.1388
AUDNZD,20030604,053800,1.1388,1.1388,1.1388,1.1388
AUDNZD,20030604,053900,1.1389,1.1389,1.1389,1.1389
AUDNZD,20030604,054000,1.1389,1.1389,1.1389,1.1389
AUDNZD,20030604,054100,1.1389,1.1389,1.1389,1.1389
AUDNZD,20030604,054200,1.1389,1.1389,1.1389,1.1389
AUDNZD,20030604,054300,1.1391,1.1391,1.1391,1.1391
AUDNZD,20030604,054400,1.1394,1.1394,1.1394,1.1394
AUDNZD,20030604,054500,1.1394,1.1394,1.1394,1.1394
AUDNZD,20030604,054600,1.1394,1.1394,1.1394,1.1394
AUDNZD,20030604,054700,1.1394,1.1394,1.1394,1.1394
AUDNZD,20030604,054800,1.1394,1.1394,1.1394,1.1394
AUDNZD,20030604,054900,1.1394,1.1394,1.1390,1.1390
AUDNZD,20030604,055000,1.1390,1.1390,1.1390,1.1390
AUDNZD,20030604,055100,1.1390,1.1390,1.1390,1.1390
AUDNZD,20030604,055200,1.1390,1.1390,1.1390,1.1390
AUDNZD,20030604,055300,1.1390,1.1390,1.1390,1.1390
AUDNZD,20030604,055400,1.1390,1.1390,1.1390,1.1390
AUDNZD,20030604,055500,1.1390,1.1390,1.1390,1.1390
AUDNZD,20030604,055600,1.1390,1.1390,1.1390,1.1390
AUDNZD,20030604,055700,1.1390,1.1390,1.1390,1.1390
AUDNZD,20030604,055800,1.1390,1.1390,1.1390,1.1390
AUDNZD,20030604,055900,1.1389,1.1389,1.1389,1.1389
AUDNZD,20030604,060000,1.1389,1.1389,1.1389,1.1389
AUDNZD,20030604,060100,1.1389,1.1389,1.1389,1.1389
AUDNZD,20030604,060200,1.1389,1.1389,1.1389,1.1389
AUDNZD,20030604,060300,1.1389,1.1389,1.1389,1.1389
AUDNZD,20030604,060400,1.1394,1.1394,1.1392,1.1392
AUDNZD,20030604,060500,1.1391,1.1391,1.1391,1.1391
AUDNZD,20030604,060600,1.1391,1.1391,1.1391,1.1391
AUDNZD,20030604,060700,1.1391,1.1391,1.1391,1.1391
AUDNZD,20030604,060800,1.1391,1.1392,1.1391,1.1392
AUDNZD,20030604,060900,1.1392,1.1392,1.1392,1.1392
AUDNZD,20030604,061000,1.1392,1.1392,1.1392,1.1392
AUDNZD,20030604,061100,1.1392,1.1392,1.1392,1.1392
AUDNZD,20030604,061200,1.1392,1.1392,1.1391,1.1391
AUDNZD,20030604,061300,1.1391,1.1391,1.1391,1.1391
AUDNZD,20030604,061400,1.1391,1.1391,1.1391,1.1391
AUDNZD,20030604,061500,1.1391,1.1391,1.1391,1.1391
AUDNZD,20030604,061600,1.1391,1.1391,1.1391,1.1391
AUDNZD,20030604,061700,1.1391,1.1391,1.1391,1.1391
AUDNZD,20030604,061800,1.1391,1.1391,1.1391,1.1391
AUDNZD,20030604,061900,1.1391,1.1391,1.1391,1.1391
AUDNZD,20030604,062000,1.1391,1.1391,1.1391,1.1391
AUDNZD,20030604,062100,1.1391,1.1391,1.1387,1.1387
AUDNZD,20030604,062200,1.1387,1.1387,1.1387,1.1387
AUDNZD,20030604,062300,1.1387,1.1387,1.1387,1.1387
AUDNZD,20030604,062400,1.1387,1.1387,1.1387,1.1387
AUDNZD,20030604,062500,1.1387,1.1387,1.1387,1.1387
AUDNZD,20030604,062600,1.1387,1.1387,1.1387,1.1387
AUDNZD,20030604,062700,1.1387,1.1387,1.1387,1.1387
AUDNZD,20030604,062800,1.1387,1.1387,1.1387,1.1387
AUDNZD,20030604,062900,1.1387,1.1387,1.1387,1.1387
AUDNZD,20030604,063000,1.1387,1.1387,1.1387,1.1387
AUDNZD,20030604,063100,1.1387,1.1387,1.1387,1.1387
AUDNZD,20030604,063200,1.1387,1.1387,1.1387,1.1387
AUDNZD,20030604,063300,1.1387,1.1387,1.1387,1.1387
AUDNZD,20030604,063400,1.1387,1.1387,1.1385,1.1385
AUDNZD,20030604,063500,1.1385,1.1385,1.1385,1.1385
AUDNZD,20030604,063600,1.1385,1.1385,1.1385,1.1385
AUDNZD,20030604,063700,1.1385,1.1385,1.1385,1.1385
AUDNZD,20030604,063800,1.1385,1.1385,1.1385,1.1385
AUDNZD,20030604,063900,1.1385,1.1385,1.1384,1.1384
AUDNZD,20030604,064000,1.1384,1.1384,1.1384,1.1384
AUDNZD,20030604,064100,1.1384,1.1384,1.1384,1.1384
AUDNZD,20030604,064200,1.1384,1.1384,1.1384,1.1384
AUDNZD,20030604,064300,1.1384,1.1384,1.1384,1.1384
AUDNZD,20030604,064400,1.1384,1.1384,1.1384,1.1384
AUDNZD,20030604,064500,1.1384,1.1384,1.1384,1.1384
AUDNZD,20030604,064600,1.1384,1.1384,1.1384,1.1384
AUDNZD,20030604,064700,1.1384,1.1384,1.1384,1.1384
AUDNZD,20030604,064800,1.1384,1.1384,1.1384,1.1384
AUDNZD,20030604,064900,1.1384,1.1384,1.1381,1.1381
AUDNZD,20030604,065000,1.1381,1.1381,1.1381,1.1381
AUDNZD,20030604,065100,1.1381,1.1381,1.1381,1.1381
AUDNZD,20030604,065200,1.1381,1.1381,1.1380,1.1380
AUDNZD,20030604,065300,1.1384,1.1384,1.1384,1.1384
AUDNZD,20030604,065400,1.1384,1.1384,1.1384,1.1384
AUDNZD,20030604,065500,1.1384,1.1384,1.1381,1.1381
AUDNZD,20030604,065600,1.1381,1.1381,1.1379,1.1379
AUDNZD,20030604,065700,1.1379,1.1380,1.1379,1.1380
AUDNZD,20030604,065800,1.1380,1.1380,1.1380,1.1380
AUDNZD,20030604,065900,1.1380,1.1380,1.1380,1.1380
AUDNZD,20030604,070000,1.1380,1.1380,1.1380,1.1380
AUDNZD,20030604,070100,1.1380,1.1380,1.1380,1.1380
AUDNZD,20030604,070200,1.1380,1.1380,1.1380,1.1380
AUDNZD,20030604,070300,1.1383,1.1383,1.1382,1.1382
AUDNZD,20030604,070400,1.1382,1.1382,1.1382,1.1382
AUDNZD,20030604,070500,1.1382,1.1382,1.1382,1.1382
AUDNZD,20030604,070600,1.1382,1.1382,1.1382,1.1382
AUDNZD,20030604,070700,1.1382,1.1382,1.1382,1.1382
AUDNZD,20030604,070800,1.1382,1.1382,1.1382,1.1382
AUDNZD,20030604,070900,1.1382,1.1382,1.1381,1.1381
AUDNZD,20030604,071000,1.1381,1.1381,1.1381,1.1381
AUDNZD,20030604,071100,1.1382,1.1382,1.1382,1.1382
AUDNZD,20030604,071200,1.1382,1.1387,1.1382,1.1387
AUDNZD,20030604,071300,1.1387,1.1387,1.1387,1.1387
AUDNZD,20030604,071400,1.1387,1.1387,1.1386,1.1386
AUDNZD,20030604,071500,1.1386,1.1386,1.1386,1.1386
AUDNZD,20030604,071600,1.1386,1.1386,1.1386,1.1386
AUDNZD,20030604,071700,1.1386,1.1389,1.1386,1.1389
AUDNZD,20030604,071800,1.1387,1.1387,1.1387,1.1387
AUDNZD,20030604,071900,1.1387,1.1387,1.1383,1.1383
AUDNZD,20030604,072000,1.1383,1.1383,1.1383,1.1383
AUDNZD,20030604,072100,1.1383,1.1383,1.1381,1.1381
AUDNZD,20030604,072200,1.1381,1.1381,1.1381,1.1381
AUDNZD,20030604,072300,1.1381,1.1381,1.1381,1.1381
AUDNZD,20030604,072400,1.1381,1.1385,1.1381,1.1385
AUDNZD,20030604,072500,1.1385,1.1385,1.1385,1.1385
AUDNZD,20030604,072600,1.1385,1.1385,1.1385,1.1385
AUDNZD,20030604,072700,1.1385,1.1385,1.1385,1.1385
AUDNZD,20030604,072800,1.1385,1.1385,1.1385,1.1385
AUDNZD,20030604,072900,1.1386,1.1386,1.1386,1.1386
AUDNZD,20030604,073000,1.1386,1.1386,1.1386,1.1386
AUDNZD,20030604,073100,1.1386,1.1386,1.1386,1.1386
AUDNZD,20030604,073200,1.1386,1.1386,1.1386,1.1386
AUDNZD,20030604,073300,1.1386,1.1386,1.1386,1.1386
AUDNZD,20030604,073400,1.1386,1.1386,1.1386,1.1386
AUDNZD,20030604,073500,1.1386,1.1386,1.1386,1.1386
AUDNZD,20030604,073600,1.1386,1.1386,1.1386,1.1386
AUDNZD,20030604,073700,1.1386,1.1386,1.1386,1.1386
AUDNZD,20030604,073800,1.1386,1.1386,1.1386,1.1386
AUDNZD,20030604,073900,1.1386,1.1386,1.1386,1.1386
AUDNZD,20030604,074000,1.1386,1.1386,1.1386,1.1386
AUDNZD,20030604,074100,1.1386,1.1386,1.1386,1.1386
AUDNZD,20030604,074200,1.1386,1.1386,1.1386,1.1386
AUDNZD,20030604,074300,1.1386,1.1391,1.1386,1.1391
AUDNZD,20030604,074400,1.1391,1.1391,1.1391,1.1391
AUDNZD,20030604,074500,1.1391,1.1391,1.1391,1.1391
AUDNZD,20030604,074600,1.1391,1.1391,1.1391,1.1391
AUDNZD,20030604,074700,1.1391,1.1391,1.1391,1.1391
AUDNZD,20030604,074800,1.1391,1.1391,1.1391,1.1391
AUDNZD,20030604,074900,1.1391,1.1391,1.1391,1.1391
AUDNZD,20030604,075000,1.1391,1.1391,1.1391,1.1391
AUDNZD,20030604,075100,1.1391,1.1391,1.1391,1.1391
AUDNZD,20030604,075200,1.1391,1.1391,1.1391,1.1391
AUDNZD,20030604,075300,1.1391,1.1391,1.1391,1.1391
AUDNZD,20030604,075400,1.1392,1.1392,1.1392,1.1392
AUDNZD,20030604,075500,1.1392,1.1392,1.1392,1.1392
AUDNZD,20030604,075600,1.1392,1.1392,1.1392,1.1392
AUDNZD,20030604,075700,1.1392,1.1392,1.1392,1.1392
AUDNZD,20030604,075800,1.1392,1.1392,1.1392,1.1392
AUDNZD,20030604,075900,1.1391,1.1391,1.1391,1.1391
AUDNZD,20030604,080000,1.1391,1.1391,1.1391,1.1391
AUDNZD,20030604,080100,1.1395,1.1395,1.1394,1.1394
AUDNZD,20030604,080200,1.1394,1.1394,1.1394,1.1394
AUDNZD,20030604,080300,1.1394,1.1394,1.1394,1.1394
AUDNZD,20030604,080400,1.1394,1.1394,1.1394,1.1394
AUDNZD,20030604,080500,1.1394,1.1394,1.1394,1.1394
AUDNZD,20030604,080600,1.1394,1.1394,1.1394,1.1394
AUDNZD,20030604,080700,1.1394,1.1396,1.1394,1.1396
AUDNZD,20030604,080800,1.1396,1.1396,1.1396,1.1396
AUDNZD,20030604,080900,1.1396,1.1397,1.1396,1.1397
AUDNZD,20030604,081000,1.1398,1.1398,1.1398,1.1398
AUDNZD,20030604,081100,1.1398,1.1398,1.1396,1.1397
AUDNZD,20030604,081200,1.1397,1.1397,1.1397,1.1397
AUDNZD,20030604,081300,1.1397,1.1398,1.1397,1.1398
AUDNZD,20030604,081400,1.1398,1.1398,1.1398,1.1398
AUDNZD,20030604,081500,1.1398,1.1398,1.1398,1.1398
AUDNZD,20030604,081600,1.1398,1.1398,1.1398,1.1398
AUDNZD,20030604,081700,1.1398,1.1398,1.1398,1.1398
AUDNZD,20030604,081800,1.1398,1.1401,1.1398,1.1401
AUDNZD,20030604,081900,1.1401,1.1401,1.1401,1.1401
AUDNZD,20030604,082000,1.1402,1.1402,1.1402,1.1402
AUDNZD,20030604,082100,1.1402,1.1402,1.1402,1.1402
AUDNZD,20030604,082200,1.1402,1.1402,1.1402,1.1402
AUDNZD,20030604,082300,1.1402,1.1402,1.1402,1.1402
AUDNZD,20030604,082400,1.1402,1.1402,1.1402,1.1402
AUDNZD,20030604,082500,1.1402,1.1402,1.1400,1.1400
AUDNZD,20030604,082600,1.1400,1.1400,1.1400,1.1400
AUDNZD,20030604,082700,1.1400,1.1400,1.1400,1.1400
AUDNZD,20030604,082800,1.1400,1.1400,1.1399,1.1399
AUDNZD,20030604,082900,1.1399,1.1399,1.1399,1.1399
AUDNZD,20030604,083000,1.1399,1.1399,1.1399,1.1399
AUDNZD,20030604,083100,1.1399,1.1399,1.1399,1.1399
AUDNZD,20030604,083200,1.1404,1.1404,1.1404,1.1404
AUDNZD,20030604,083300,1.1404,1.1404,1.1404,1.1404
AUDNZD,20030604,083400,1.1404,1.1404,1.1404,1.1404
AUDNZD,20030604,083500,1.1404,1.1404,1.1404,1.1404
AUDNZD,20030604,083600,1.1402,1.1402,1.1400,1.1400
AUDNZD,20030604,083700,1.1400,1.1400,1.1400,1.1400
AUDNZD,20030604,083800,1.1400,1.1400,1.1400,1.1400
AUDNZD,20030604,083900,1.1400,1.1400,1.1400,1.1400
AUDNZD,20030604,084000,1.1400,1.1400,1.1400,1.1400
AUDNZD,20030604,084100,1.1398,1.1400,1.1398,1.1400
AUDNZD,20030604,084200,1.1400,1.1400,1.1400,1.1400
AUDNZD,20030604,084300,1.1400,1.1400,1.1400,1.1400
AUDNZD,20030604,084400,1.1400,1.1400,1.1400,1.1400
AUDNZD,20030604,084500,1.1400,1.1400,1.1397,1.1397
AUDNZD,20030604,084600,1.1397,1.1397,1.1397,1.1397
AUDNZD,20030604,084700,1.1397,1.1397,1.1397,1.1397
AUDNZD,20030604,084800,1.1397,1.1397,1.1397,1.1397
AUDNZD,20030604,084900,1.1398,1.1398,1.1398,1.1398
AUDNZD,20030604,085000,1.1398,1.1398,1.1398,1.1398
AUDNZD,20030604,085100,1.1399,1.1399,1.1399,1.1399
AUDNZD,20030604,085200,1.1399,1.1399,1.1399,1.1399
AUDNZD,20030604,085300,1.1399,1.1399,1.1399,1.1399
AUDNZD,20030604,085400,1.1399,1.1400,1.1399,1.1400
AUDNZD,20030604,085500,1.1400,1.1403,1.1400,1.1403
AUDNZD,20030604,085600,1.1403,1.1408,1.1403,1.1408
AUDNZD,20030604,085700,1.1409,1.1409,1.1409,1.1409
AUDNZD,20030604,085800,1.1409,1.1412,1.1409,1.1412
AUDNZD,20030604,085900,1.1411,1.1411,1.1409,1.1410
AUDNZD,20030604,090000,1.1412,1.1412,1.1408,1.1408
AUDNZD,20030604,090100,1.1408,1.1408,1.1406,1.1406
AUDNZD,20030604,090200,1.1406,1.1406,1.1405,1.1405
AUDNZD,20030604,090300,1.1401,1.1401,1.1401,1.1401
AUDNZD,20030604,090400,1.1401,1.1401,1.1401,1.1401
AUDNZD,20030604,090500,1.1401,1.1402,1.1401,1.1402
AUDNZD,20030604,090600,1.1402,1.1412,1.1402,1.1412
AUDNZD,20030604,090700,1.1413,1.1413,1.1413,1.1413
AUDNZD,20030604,090800,1.1410,1.1410,1.1409,1.1409
AUDNZD,20030604,090900,1.1409,1.1409,1.1407,1.1407
AUDNZD,20030604,091000,1.1407,1.1407,1.1405,1.1405
AUDNZD,20030604,091100,1.1406,1.1407,1.1406,1.1407
AUDNZD,20030604,091200,1.1407,1.1407,1.1407,1.1407
AUDNZD,20030604,091300,1.1412,1.1417,1.1412,1.1417
AUDNZD,20030604,091400,1.1419,1.1429,1.1419,1.1429
AUDNZD,20030604,091500,1.1431,1.1433,1.1431,1.1433
AUDNZD,20030604,091600,1.1432,1.1432,1.1432,1.1432
AUDNZD,20030604,091700,1.1432,1.1432,1.1426,1.1426
AUDNZD,20030604,091800,1.1425,1.1425,1.1423,1.1423
AUDNZD,20030604,091900,1.1423,1.1423,1.1423,1.1423
AUDNZD,20030604,092000,1.1423,1.1423,1.1423,1.1423
AUDNZD,20030604,092100,1.1423,1.1424,1.1423,1.1424
AUDNZD,20030604,092200,1.1423,1.1423,1.1420,1.1421
AUDNZD,20030604,092300,1.1421,1.1422,1.1421,1.1422
AUDNZD,20030604,092400,1.1421,1.1421,1.1421,1.1421
AUDNZD,20030604,092500,1.1421,1.1422,1.1421,1.1422
AUDNZD,20030604,092600,1.1423,1.1423,1.1423,1.1423
AUDNZD,20030604,092700,1.1423,1.1430,1.1423,1.1430
AUDNZD,20030604,092800,1.1430,1.1430,1.1430,1.1430
AUDNZD,20030604,092900,1.1430,1.1430,1.1430,1.1430
AUDNZD,20030604,093000,1.1430,1.1430,1.1430,1.1430
AUDNZD,20030604,093100,1.1430,1.1430,1.1430,1.1430
AUDNZD,20030604,093200,1.1420,1.1420,1.1418,1.1418
AUDNZD,20030604,093300,1.1419,1.1426,1.1419,1.1423
AUDNZD,20030604,093400,1.1421,1.1425,1.1421,1.1425
AUDNZD,20030604,093500,1.1425,1.1425,1.1420,1.1420
AUDNZD,20030604,093600,1.1421,1.1423,1.1421,1.1423
AUDNZD,20030604,093700,1.1423,1.1424,1.1423,1.1424
AUDNZD,20030604,093800,1.1424,1.1427,1.1424,1.1427
AUDNZD,20030604,093900,1.1427,1.1428,1.1427,1.1428
AUDNZD,20030604,094000,1.1428,1.1428,1.1428,1.1428
AUDNZD,20030604,094100,1.1428,1.1428,1.1421,1.1421
AUDNZD,20030604,094200,1.1419,1.1419,1.1417,1.1417
AUDNZD,20030604,094300,1.1417,1.1420,1.1417,1.1417
AUDNZD,20030604,094400,1.1416,1.1416,1.1416,1.1416
AUDNZD,20030604,094500,1.1416,1.1417,1.1416,1.1417
AUDNZD,20030604,094600,1.1417,1.1419,1.1417,1.1419
AUDNZD,20030604,094700,1.1422,1.1423,1.1416,1.1416
AUDNZD,20030604,094800,1.1415,1.1415,1.1412,1.1412
AUDNZD,20030604,094900,1.1413,1.1416,1.1413,1.1413
AUDNZD,20030604,095000,1.1412,1.1414,1.1412,1.1414
AUDNZD,20030604,095100,1.1414,1.1414,1.1414,1.1414
AUDNZD,20030604,095200,1.1413,1.1414,1.1413,1.1414
AUDNZD,20030604,095300,1.1415,1.1415,1.1415,1.1415
AUDNZD,20030604,095400,1.1415,1.1417,1.1415,1.1417
AUDNZD,20030604,095500,1.1417,1.1417,1.1417,1.1417
AUDNZD,20030604,095600,1.1417,1.1417,1.1416,1.1416
AUDNZD,20030604,095700,1.1416,1.1416,1.1411,1.1411
AUDNZD,20030604,095800,1.1411,1.1412,1.1411,1.1412
AUDNZD,20030604,095900,1.1412,1.1412,1.1412,1.1412
AUDNZD,20030604,100000,1.1412,1.1412,1.1406,1.1406
AUDNZD,20030604,100100,1.1405,1.1405,1.1405,1.1405
AUDNZD,20030604,100200,1.1405,1.1405,1.1405,1.1405
AUDNZD,20030604,100300,1.1405,1.1405,1.1405,1.1405
AUDNZD,20030604,100400,1.1405,1.1405,1.1400,1.1400
AUDNZD,20030604,100500,1.1398,1.1402,1.1398,1.1402
AUDNZD,20030604,100600,1.1401,1.1401,1.1401,1.1401
AUDNZD,20030604,100700,1.1401,1.1401,1.1401,1.1401
AUDNZD,20030604,100800,1.1401,1.1401,1.1401,1.1401
AUDNZD,20030604,100900,1.1401,1.1401,1.1393,1.1393
AUDNZD,20030604,101000,1.1393,1.1393,1.1393,1.1393
AUDNZD,20030604,101100,1.1393,1.1393,1.1393,1.1393
AUDNZD,20030604,101200,1.1395,1.1395,1.1395,1.1395
AUDNZD,20030604,101300,1.1395,1.1395,1.1395,1.1395
AUDNZD,20030604,101400,1.1395,1.1395,1.1395,1.1395
AUDNZD,20030604,101500,1.1395,1.1395,1.1395,1.1395
AUDNZD,20030604,101600,1.1395,1.1395,1.1395,1.1395
AUDNZD,20030604,101700,1.1389,1.1389,1.1386,1.1386
AUDNZD,20030604,101800,1.1386,1.1386,1.1386,1.1386
AUDNZD,20030604,101900,1.1386,1.1391,1.1386,1.1391
AUDNZD,20030604,102000,1.1391,1.1391,1.1391,1.1391
AUDNZD,20030604,102100,1.1391,1.1396,1.1391,1.1396
AUDNZD,20030604,102200,1.1396,1.1396,1.1395,1.1395
AUDNZD,20030604,102300,1.1395,1.1395,1.1395,1.1395
AUDNZD,20030604,102400,1.1398,1.1398,1.1398,1.1398
AUDNZD,20030604,102500,1.1398,1.1400,1.1398,1.1400
AUDNZD,20030604,102600,1.1400,1.1400,1.1400,1.1400
AUDNZD,20030604,102700,1.1400,1.1400,1.1400,1.1400
AUDNZD,20030604,102800,1.1401,1.1401,1.1401,1.1401
AUDNZD,20030604,102900,1.1401,1.1401,1.1401,1.1401
AUDNZD,20030604,103000,1.1401,1.1401,1.1397,1.1397
AUDNZD,20030604,103100,1.1397,1.1399,1.1397,1.1399
AUDNZD,20030604,103200,1.1399,1.1399,1.1399,1.1399
AUDNZD,20030604,103300,1.1399,1.1399,1.1399,1.1399
AUDNZD,20030604,103400,1.1398,1.1398,1.1398,1.1398
AUDNZD,20030604,103500,1.1398,1.1398,1.1397,1.1397
AUDNZD,20030604,103600,1.1396,1.1396,1.1396,1.1396
AUDNZD,20030604,103700,1.1396,1.1396,1.1396,1.1396
AUDNZD,20030604,103800,1.1396,1.1396,1.1396,1.1396
AUDNZD,20030604,103900,1.1396,1.1396,1.1389,1.1389
AUDNZD,20030604,104000,1.1389,1.1389,1.1389,1.1389
AUDNZD,20030604,104100,1.1389,1.1389,1.1389,1.1389
AUDNZD,20030604,104200,1.1389,1.1389,1.1389,1.1389
AUDNZD,20030604,104300,1.1389,1.1389,1.1389,1.1389
AUDNZD,20030604,104400,1.1389,1.1395,1.1389,1.1395
AUDNZD,20030604,104500,1.1396,1.1397,1.1395,1.1395
AUDNZD,20030604,104600,1.1394,1.1394,1.1393,1.1393
AUDNZD,20030604,104700,1.1393,1.1393,1.1393,1.1393
AUDNZD,20030604,104800,1.1395,1.1396,1.1395,1.1396
AUDNZD,20030604,104900,1.1396,1.1396,1.1396,1.1396
AUDNZD,20030604,105000,1.1394,1.1394,1.1394,1.1394
AUDNZD,20030604,105100,1.1396,1.1396,1.1395,1.1395
AUDNZD,20030604,105200,1.1396,1.1403,1.1396,1.1403
AUDNZD,20030604,105300,1.1404,1.1404,1.1401,1.1401
AUDNZD,20030604,105400,1.1400,1.1405,1.1400,1.1405
AUDNZD,20030604,105500,1.1405,1.1405,1.1405,1.1405
AUDNZD,20030604,105600,1.1405,1.1405,1.1405,1.1405
AUDNZD,20030604,105700,1.1405,1.1406,1.1405,1.1406
AUDNZD,20030604,105800,1.1408,1.1409,1.1408,1.1409
AUDNZD,20030604,105900,1.1409,1.1409,1.1408,1.1408
AUDNZD,20030604,110000,1.1408,1.1408,1.1405,1.1405
AUDNZD,20030604,110100,1.1405,1.1405,1.1403,1.1403
AUDNZD,20030604,110200,1.1403,1.1403,1.1400,1.1402
AUDNZD,20030604,110300,1.1403,1.1406,1.1403,1.1406
AUDNZD,20030604,110400,1.1406,1.1406,1.1406,1.1406
AUDNZD,20030604,110500,1.1400,1.1400,1.1400,1.1400
AUDNZD,20030604,110600,1.1400,1.1400,1.1399,1.1399
AUDNZD,20030604,110700,1.1399,1.1399,1.1399,1.1399
AUDNZD,20030604,110800,1.1399,1.1399,1.1399,1.1399
AUDNZD,20030604,110900,1.1396,1.1396,1.1395,1.1395
AUDNZD,20030604,111000,1.1395,1.1395,1.1395,1.1395
AUDNZD,20030604,111100,1.1395,1.1395,1.1395,1.1395
AUDNZD,20030604,111200,1.1395,1.1395,1.1395,1.1395
AUDNZD,20030604,111300,1.1395,1.1395,1.1395,1.1395
AUDNZD,20030604,111400,1.1395,1.1395,1.1395,1.1395
AUDNZD,20030604,111500,1.1395,1.1398,1.1395,1.1398
AUDNZD,20030604,111600,1.1398,1.1398,1.1398,1.1398
AUDNZD,20030604,111700,1.1398,1.1398,1.1398,1.1398
AUDNZD,20030604,111800,1.1398,1.1398,1.1398,1.1398
AUDNZD,20030604,111900,1.1398,1.1398,1.1398,1.1398
AUDNZD,20030604,112000,1.1398,1.1398,1.1398,1.1398
AUDNZD,20030604,112100,1.1398,1.1398,1.1397,1.1397
AUDNZD,20030604,112200,1.1398,1.1398,1.1398,1.1398
AUDNZD,20030604,112300,1.1398,1.1398,1.1398,1.1398
AUDNZD,20030604,112400,1.1398,1.1398,1.1398,1.1398
AUDNZD,20030604,112500,1.1398,1.1398,1.1398,1.1398
AUDNZD,20030604,112600,1.1398,1.1398,1.1398,1.1398
AUDNZD,20030604,112700,1.1398,1.1398,1.1397,1.1397
AUDNZD,20030604,112800,1.1397,1.1397,1.1397,1.1397
AUDNZD,20030604,112900,1.1398,1.1398,1.1398,1.1398
AUDNZD,20030604,113000,1.1398,1.1398,1.1398,1.1398
AUDNZD,20030604,113100,1.1398,1.1398,1.1398,1.1398
AUDNZD,20030604,113200,1.1398,1.1398,1.1398,1.1398
AUDNZD,20030604,113300,1.1398,1.1398,1.1398,1.1398
AUDNZD,20030604,113400,1.1398,1.1398,1.1398,1.1398
AUDNZD,20030604,113500,1.1398,1.1398,1.1398,1.1398
AUDNZD,20030604,113600,1.1398,1.1398,1.1398,1.1398
AUDNZD,20030604,113700,1.1398,1.1398,1.1398,1.1398
AUDNZD,20030604,113800,1.1398,1.1398,1.1398,1.1398
AUDNZD,20030604,113900,1.1389,1.1391,1.1389,1.1391
AUDNZD,20030604,114000,1.1394,1.1395,1.1394,1.1395
AUDNZD,20030604,114100,1.1395,1.1395,1.1395,1.1395
AUDNZD,20030604,114200,1.1393,1.1393,1.1392,1.1392
AUDNZD,20030604,114300,1.1394,1.1396,1.1394,1.1396
AUDNZD,20030604,114400,1.1396,1.1396,1.1396,1.1396
AUDNZD,20030604,114500,1.1396,1.1403,1.1396,1.1402
AUDNZD,20030604,114600,1.1400,1.1400,1.1398,1.1398
AUDNZD,20030604,114700,1.1398,1.1398,1.1398,1.1398
AUDNZD,20030604,114800,1.1398,1.1398,1.1398,1.1398
AUDNZD,20030604,114900,1.1398,1.1398,1.1398,1.1398
AUDNZD,20030604,115000,1.1402,1.1403,1.1402,1.1403
AUDNZD,20030604,115100,1.1401,1.1401,1.1396,1.1396
AUDNZD,20030604,115200,1.1396,1.1396,1.1396,1.1396
AUDNZD,20030604,115300,1.1396,1.1396,1.1396,1.1396
AUDNZD,20030604,115400,1.1396,1.1396,1.1395,1.1396
AUDNZD,20030604,115500,1.1396,1.1396,1.1396,1.1396
AUDNZD,20030604,115600,1.1396,1.1396,1.1396,1.1396
AUDNZD,20030604,115700,1.1396,1.1396,1.1396,1.1396
AUDNZD,20030604,115800,1.1396,1.1396,1.1396,1.1396
AUDNZD,20030604,115900,1.1396,1.1406,1.1396,1.1406
AUDNZD,20030604,120000,1.1406,1.1406,1.1406,1.1406
AUDNZD,20030604,120100,1.1406,1.1406,1.1406,1.1406
AUDNZD,20030604,120200,1.1406,1.1406,1.1406,1.1406
AUDNZD,20030604,120300,1.1406,1.1406,1.1403,1.1403
AUDNZD,20030604,120400,1.1403,1.1407,1.1403,1.1407
AUDNZD,20030604,120500,1.1407,1.1410,1.1407,1.1410
AUDNZD,20030604,120600,1.1410,1.1410,1.1410,1.1410
AUDNZD,20030604,120700,1.1409,1.1409,1.1409,1.1409
AUDNZD,20030604,120800,1.1409,1.1409,1.1409,1.1409
AUDNZD,20030604,120900,1.1409,1.1410,1.1409,1.1410
AUDNZD,20030604,121000,1.1410,1.1412,1.1410,1.1412
AUDNZD,20030604,121100,1.1412,1.1412,1.1412,1.1412
AUDNZD,20030604,121200,1.1412,1.1412,1.1411,1.1411
AUDNZD,20030604,121300,1.1411,1.1411,1.1411,1.1411
AUDNZD,20030604,121400,1.1411,1.1411,1.1411,1.1411
AUDNZD,20030604,121500,1.1411,1.1411,1.1411,1.1411
AUDNZD,20030604,121600,1.1411,1.1413,1.1411,1.1413
AUDNZD,20030604,121700,1.1414,1.1416,1.1414,1.1414
AUDNZD,20030604,121800,1.1417,1.1420,1.1417,1.1420
AUDNZD,20030604,121900,1.1421,1.1422,1.1408,1.1408
AUDNZD,20030604,122000,1.1408,1.1412,1.1408,1.1412
AUDNZD,20030604,122100,1.1414,1.1416,1.1414,1.1416
AUDNZD,20030604,122200,1.1416,1.1416,1.1416,1.1416
AUDNZD,20030604,122300,1.1417,1.1418,1.1417,1.1417
AUDNZD,20030604,122400,1.1418,1.1418,1.1418,1.1418
AUDNZD,20030604,122500,1.1418,1.1418,1.1410,1.1410
AUDNZD,20030604,122600,1.1408,1.1408,1.1406,1.1406
AUDNZD,20030604,122700,1.1402,1.1402,1.1387,1.1387
AUDNZD,20030604,122800,1.1387,1.1391,1.1387,1.1391
AUDNZD,20030604,122900,1.1392,1.1397,1.1392,1.1397
AUDNZD,20030604,123000,1.1398,1.1399,1.1396,1.1396
AUDNZD,20030604,123100,1.1397,1.1397,1.1397,1.1397
AUDNZD,20030604,123200,1.1397,1.1397,1.1397,1.1397
AUDNZD,20030604,123300,1.1401,1.1404,1.1401,1.1401
AUDNZD,20030604,123400,1.1398,1.1398,1.1392,1.1392
AUDNZD,20030604,123500,1.1391,1.1391,1.1390,1.1391
AUDNZD,20030604,123600,1.1391,1.1391,1.1391,1.1391
AUDNZD,20030604,123700,1.1391,1.1391,1.1391,1.1391
AUDNZD,20030604,123800,1.1391,1.1391,1.1391,1.1391
AUDNZD,20030604,123900,1.1391,1.1399,1.1391,1.1399
AUDNZD,20030604,124000,1.1399,1.1399,1.1399,1.1399
AUDNZD,20030604,124100,1.1402,1.1403,1.1402,1.1403
AUDNZD,20030604,124200,1.1403,1.1410,1.1403,1.1410
AUDNZD,20030604,124300,1.1410,1.1410,1.1407,1.1407
AUDNZD,20030604,124400,1.1407,1.1408,1.1407,1.1408
AUDNZD,20030604,124500,1.1408,1.1408,1.1408,1.1408
AUDNZD,20030604,124600,1.1408,1.1408,1.1408,1.1408
AUDNZD,20030604,124700,1.1408,1.1408,1.1408,1.1408
AUDNZD,20030604,124800,1.1408,1.1414,1.1408,1.1414
AUDNZD,20030604,124900,1.1415,1.1419,1.1415,1.1419
AUDNZD,20030604,125000,1.1419,1.1419,1.1419,1.1419
AUDNZD,20030604,125100,1.1419,1.1419,1.1414,1.1414
AUDNZD,20030604,125200,1.1414,1.1414,1.1414,1.1414
AUDNZD,20030604,125300,1.1414,1.1417,1.1414,1.1417
AUDNZD,20030604,125400,1.1417,1.1417,1.1417,1.1417
AUDNZD,20030604,125500,1.1415,1.1415,1.1414,1.1414
AUDNZD,20030604,125600,1.1414,1.1419,1.1414,1.1419
AUDNZD,20030604,125700,1.1419,1.1420,1.1419,1.1420
AUDNZD,20030604,125800,1.1420,1.1420,1.1420,1.1420
AUDNZD,20030604,125900,1.1420,1.1420,1.1420,1.1420
AUDNZD,20030604,130000,1.1420,1.1422,1.1420,1.1422
AUDNZD,20030604,130100,1.1422,1.1422,1.1422,1.1422
AUDNZD,20030604,130200,1.1422,1.1422,1.1422,1.1422
AUDNZD,20030604,130300,1.1422,1.1422,1.1422,1.1422
AUDNZD,20030604,130400,1.1422,1.1422,1.1422,1.1422
AUDNZD,20030604,130500,1.1422,1.1422,1.1422,1.1422
AUDNZD,20030604,130600,1.1422,1.1422,1.1422,1.1422
AUDNZD,20030604,130700,1.1421,1.1421,1.1421,1.1421
AUDNZD,20030604,130800,1.1421,1.1421,1.1421,1.1421
AUDNZD,20030604,130900,1.1421,1.1421,1.1417,1.1417
AUDNZD,20030604,131000,1.1417,1.1417,1.1417,1.1417
AUDNZD,20030604,131100,1.1417,1.1417,1.1417,1.1417
AUDNZD,20030604,131200,1.1413,1.1414,1.1413,1.1414
AUDNZD,20030604,131300,1.1414,1.1414,1.1413,1.1413
AUDNZD,20030604,131400,1.1413,1.1413,1.1413,1.1413
AUDNZD,20030604,131500,1.1413,1.1413,1.1413,1.1413
AUDNZD,20030604,131600,1.1413,1.1413,1.1413,1.1413
AUDNZD,20030604,131700,1.1413,1.1413,1.1413,1.1413
AUDNZD,20030604,131800,1.1413,1.1413,1.1413,1.1413
AUDNZD,20030604,131900,1.1413,1.1416,1.1413,1.1416
AUDNZD,20030604,132000,1.1416,1.1416,1.1416,1.1416
AUDNZD,20030604,132100,1.1416,1.1416,1.1416,1.1416
AUDNZD,20030604,132200,1.1416,1.1416,1.1416,1.1416
AUDNZD,20030604,132300,1.1416,1.1416,1.1416,1.1416
AUDNZD,20030604,132400,1.1416,1.1416,1.1416,1.1416
AUDNZD,20030604,132500,1.1416,1.1416,1.1416,1.1416
AUDNZD,20030604,132600,1.1415,1.1415,1.1415,1.1415
AUDNZD,20030604,132700,1.1415,1.1415,1.1412,1.1412
AUDNZD,20030604,132800,1.1412,1.1415,1.1412,1.1415
AUDNZD,20030604,132900,1.1415,1.1415,1.1415,1.1415
AUDNZD,20030604,133000,1.1415,1.1421,1.1415,1.1421
AUDNZD,20030604,133100,1.1421,1.1421,1.1419,1.1419
AUDNZD,20030604,133200,1.1419,1.1419,1.1419,1.1419
AUDNZD,20030604,133300,1.1419,1.1419,1.1419,1.1419
AUDNZD,20030604,133400,1.1419,1.1419,1.1419,1.1419
AUDNZD,20030604,133500,1.1419,1.1419,1.1419,1.1419
AUDNZD,20030604,133600,1.1419,1.1419,1.1418,1.1418
AUDNZD,20030604,133700,1.1417,1.1417,1.1416,1.1416
AUDNZD,20030604,133800,1.1416,1.1416,1.1416,1.1416
AUDNZD,20030604,133900,1.1416,1.1416,1.1416,1.1416
AUDNZD,20030604,134000,1.1416,1.1416,1.1416,1.1416
AUDNZD,20030604,134100,1.1416,1.1418,1.1416,1.1418
AUDNZD,20030604,134200,1.1419,1.1419,1.1419,1.1419
AUDNZD,20030604,134300,1.1419,1.1419,1.1419,1.1419
AUDNZD,20030604,134400,1.1419,1.1419,1.1419,1.1419
AUDNZD,20030604,134500,1.1419,1.1419,1.1417,1.1417
AUDNZD,20030604,134600,1.1419,1.1419,1.1416,1.1417
AUDNZD,20030604,134700,1.1417,1.1417,1.1416,1.1416
AUDNZD,20030604,134800,1.1416,1.1416,1.1416,1.1416
AUDNZD,20030604,134900,1.1415,1.1415,1.1414,1.1414
AUDNZD,20030604,135000,1.1414,1.1414,1.1414,1.1414
AUDNZD,20030604,135100,1.1414,1.1414,1.1414,1.1414
AUDNZD,20030604,135200,1.1413,1.1416,1.1413,1.1416
AUDNZD,20030604,135300,1.1416,1.1418,1.1416,1.1418
AUDNZD,20030604,135400,1.1418,1.1418,1.1418,1.1418
AUDNZD,20030604,135500,1.1418,1.1418,1.1418,1.1418
AUDNZD,20030604,135600,1.1418,1.1418,1.1418,1.1418
AUDNZD,20030604,135700,1.1418,1.1418,1.1417,1.1417
AUDNZD,20030604,135800,1.1417,1.1417,1.1417,1.1417
AUDNZD,20030604,135900,1.1417,1.1417,1.1417,1.1417
AUDNZD,20030604,140000,1.1417,1.1417,1.1417,1.1417
AUDNZD,20030604,140100,1.1417,1.1417,1.1417,1.1417
AUDNZD,20030604,140200,1.1417,1.1417,1.1417,1.1417
AUDNZD,20030604,140300,1.1417,1.1417,1.1417,1.1417
AUDNZD,20030604,140400,1.1417,1.1417,1.1417,1.1417
AUDNZD,20030604,140500,1.1417,1.1417,1.1417,1.1417
AUDNZD,20030604,140600,1.1417,1.1417,1.1417,1.1417
AUDNZD,20030604,140700,1.1417,1.1417,1.1417,1.1417
AUDNZD,20030604,140800,1.1413,1.1414,1.1413,1.1414
AUDNZD,20030604,140900,1.1414,1.1415,1.1414,1.1415
AUDNZD,20030604,141000,1.1415,1.1415,1.1415,1.1415
AUDNZD,20030604,141100,1.1415,1.1415,1.1415,1.1415
AUDNZD,20030604,141200,1.1415,1.1415,1.1415,1.1415
AUDNZD,20030604,141300,1.1415,1.1415,1.1415,1.1415
AUDNZD,20030604,141400,1.1415,1.1415,1.1415,1.1415
AUDNZD,20030604,141500,1.1415,1.1415,1.1415,1.1415
AUDNZD,20030604,141600,1.1415,1.1415,1.1415,1.1415
AUDNZD,20030604,141700,1.1415,1.1415,1.1415,1.1415
AUDNZD,20030604,141800,1.1409,1.1409,1.1405,1.1405
AUDNZD,20030604,141900,1.1405,1.1405,1.1402,1.1402
AUDNZD,20030604,142000,1.1401,1.1401,1.1401,1.1401
AUDNZD,20030604,142100,1.1400,1.1400,1.1397,1.1397
AUDNZD,20030604,142200,1.1397,1.1397,1.1395,1.1395
AUDNZD,20030604,142300,1.1396,1.1398,1.1396,1.1398
AUDNZD,20030604,142400,1.1398,1.1400,1.1398,1.1400
AUDNZD,20030604,142500,1.1399,1.1400,1.1398,1.1400
AUDNZD,20030604,142600,1.1400,1.1400,1.1399,1.1399
AUDNZD,20030604,142700,1.1398,1.1398,1.1396,1.1396
AUDNZD,20030604,142800,1.1396,1.1396,1.1394,1.1394
AUDNZD,20030604,142900,1.1394,1.1394,1.1394,1.1394
AUDNZD,20030604,143000,1.1402,1.1403,1.1402,1.1402
AUDNZD,20030604,143100,1.1402,1.1406,1.1402,1.1406
AUDNZD,20030604,143200,1.1405,1.1405,1.1404,1.1404
AUDNZD,20030604,143300,1.1404,1.1404,1.1401,1.1401
AUDNZD,20030604,143400,1.1401,1.1402,1.1401,1.1402
AUDNZD,20030604,143500,1.1402,1.1402,1.1402,1.1402
AUDNZD,20030604,143600,1.1402,1.1402,1.1402,1.1402
AUDNZD,20030604,143700,1.1402,1.1402,1.1402,1.1402
AUDNZD,20030604,143800,1.1402,1.1402,1.1402,1.1402
AUDNZD,20030604,143900,1.1402,1.1402,1.1400,1.1400
AUDNZD,20030604,144000,1.1400,1.1400,1.1400,1.1400
AUDNZD,20030604,144100,1.1404,1.1404,1.1404,1.1404
AUDNZD,20030604,144200,1.1404,1.1404,1.1404,1.1404
AUDNZD,20030604,144300,1.1404,1.1404,1.1404,1.1404
AUDNZD,20030604,144400,1.1405,1.1405,1.1405,1.1405
AUDNZD,20030604,144500,1.1405,1.1405,1.1405,1.1405
AUDNZD,20030604,144600,1.1405,1.1405,1.1405,1.1405
AUDNZD,20030604,144700,1.1406,1.1406,1.1406,1.1406
AUDNZD,20030604,144800,1.1406,1.1406,1.1406,1.1406
AUDNZD,20030604,144900,1.1406,1.1407,1.1406,1.1407
AUDNZD,20030604,145000,1.1409,1.1409,1.1409,1.1409
AUDNZD,20030604,145100,1.1409,1.1409,1.1409,1.1409
AUDNZD,20030604,145200,1.1409,1.1409,1.1409,1.1409
AUDNZD,20030604,145300,1.1410,1.1410,1.1410,1.1410
AUDNZD,20030604,145400,1.1410,1.1410,1.1410,1.1410
AUDNZD,20030604,145500,1.1410,1.1410,1.1410,1.1410
AUDNZD,20030604,145600,1.1410,1.1410,1.1410,1.1410
AUDNZD,20030604,145700,1.1410,1.1410,1.1410,1.1410
AUDNZD,20030604,145800,1.1409,1.1409,1.1409,1.1409
AUDNZD,20030604,145900,1.1408,1.1408,1.1408,1.1408
AUDNZD,20030604,150000,1.1408,1.1412,1.1408,1.1412
AUDNZD,20030604,150100,1.1412,1.1414,1.1412,1.1414
AUDNZD,20030604,150200,1.1416,1.1417,1.1416,1.1417
AUDNZD,20030604,150300,1.1420,1.1425,1.1420,1.1425
AUDNZD,20030604,150400,1.1425,1.1425,1.1420,1.1422
AUDNZD,20030604,150500,1.1424,1.1425,1.1424,1.1425
AUDNZD,20030604,150600,1.1426,1.1427,1.1424,1.1424
AUDNZD,20030604,150700,1.1424,1.1424,1.1424,1.1424
AUDNZD,20030604,150800,1.1424,1.1424,1.1424,1.1424
AUDNZD,20030604,150900,1.1414,1.1414,1.1414,1.1414
AUDNZD,20030604,151000,1.1414,1.1419,1.1414,1.1419
AUDNZD,20030604,151100,1.1420,1.1420,1.1418,1.1418
AUDNZD,20030604,151200,1.1417,1.1417,1.1417,1.1417
AUDNZD,20030604,151300,1.1417,1.1417,1.1417,1.1417
AUDNZD,20030604,151400,1.1417,1.1417,1.1417,1.1417
AUDNZD,20030604,151500,1.1412,1.1412,1.1412,1.1412
AUDNZD,20030604,151600,1.1416,1.1420,1.1416,1.1419
AUDNZD,20030604,151700,1.1420,1.1420,1.1420,1.1420
AUDNZD,20030604,151800,1.1422,1.1423,1.1422,1.1423
AUDNZD,20030604,151900,1.1424,1.1438,1.1424,1.1438
AUDNZD,20030604,152000,1.1437,1.1437,1.1437,1.1437
AUDNZD,20030604,152100,1.1437,1.1437,1.1437,1.1437
AUDNZD,20030604,152200,1.1437,1.1437,1.1437,1.1437
AUDNZD,20030604,152300,1.1437,1.1437,1.1437,1.1437
AUDNZD,20030604,152400,1.1437,1.1437,1.1431,1.1431
AUDNZD,20030604,152500,1.1430,1.1430,1.1426,1.1426
AUDNZD,20030604,152600,1.1426,1.1426,1.1426,1.1426
AUDNZD,20030604,152700,1.1426,1.1426,1.1426,1.1426
AUDNZD,20030604,152800,1.1426,1.1426,1.1426,1.1426
AUDNZD,20030604,152900,1.1426,1.1426,1.1426,1.1426
AUDNZD,20030604,153000,1.1426,1.1426,1.1422,1.1422
AUDNZD,20030604,153100,1.1422,1.1422,1.1422,1.1422
AUDNZD,20030604,153200,1.1422,1.1422,1.1422,1.1422
AUDNZD,20030604,153300,1.1422,1.1422,1.1422,1.1422
AUDNZD,20030604,153400,1.1422,1.1422,1.1422,1.1422
AUDNZD,20030604,153500,1.1422,1.1427,1.1422,1.1427
AUDNZD,20030604,153600,1.1427,1.1427,1.1427,1.1427
AUDNZD,20030604,153700,1.1427,1.1430,1.1427,1.1430
AUDNZD,20030604,153800,1.1430,1.1430,1.1430,1.1430
AUDNZD,20030604,153900,1.1431,1.1431,1.1431,1.1431
AUDNZD,20030604,154000,1.1431,1.1431,1.1431,1.1431
AUDNZD,20030604,154100,1.1431,1.1431,1.1425,1.1425
AUDNZD,20030604,154200,1.1424,1.1426,1.1424,1.1426
AUDNZD,20030604,154300,1.1426,1.1426,1.1425,1.1425
AUDNZD,20030604,154400,1.1424,1.1424,1.1422,1.1422
AUDNZD,20030604,154500,1.1422,1.1424,1.1422,1.1424
AUDNZD,20030604,154600,1.1424,1.1424,1.1424,1.1424
AUDNZD,20030604,154700,1.1424,1.1424,1.1424,1.1424
AUDNZD,20030604,154800,1.1425,1.1425,1.1425,1.1425
AUDNZD,20030604,154900,1.1426,1.1426,1.1426,1.1426
AUDNZD,20030604,155000,1.1420,1.1421,1.1420,1.1421
AUDNZD,20030604,155100,1.1421,1.1421,1.1418,1.1418
AUDNZD,20030604,155200,1.1416,1.1416,1.1416,1.1416
AUDNZD,20030604,155300,1.1416,1.1416,1.1416,1.1416
AUDNZD,20030604,155400,1.1416,1.1416,1.1416,1.1416
AUDNZD,20030604,155500,1.1416,1.1416,1.1416,1.1416
AUDNZD,20030604,155600,1.1416,1.1416,1.1416,1.1416
AUDNZD,20030604,155700,1.1416,1.1416,1.1416,1.1416
AUDNZD,20030604,155800,1.1413,1.1415,1.1413,1.1415
AUDNZD,20030604,155900,1.1417,1.1419,1.1417,1.1419
AUDNZD,20030604,160000,1.1419,1.1419,1.1418,1.1418
AUDNZD,20030604,160100,1.1416,1.1416,1.1416,1.1416
AUDNZD,20030604,160200,1.1416,1.1421,1.1416,1.1421
AUDNZD,20030604,160300,1.1421,1.1422,1.1421,1.1422
AUDNZD,20030604,160400,1.1422,1.1426,1.1422,1.1426
AUDNZD,20030604,160500,1.1426,1.1426,1.1426,1.1426
AUDNZD,20030604,160600,1.1426,1.1426,1.1426,1.1426
AUDNZD,20030604,160700,1.1425,1.1425,1.1425,1.1425
AUDNZD,20030604,160800,1.1425,1.1425,1.1425,1.1425
AUDNZD,20030604,160900,1.1423,1.1423,1.1423,1.1423
AUDNZD,20030604,161000,1.1423,1.1424,1.1423,1.1424
AUDNZD,20030604,161100,1.1425,1.1426,1.1425,1.1426
AUDNZD,20030604,161200,1.1426,1.1426,1.1424,1.1424
AUDNZD,20030604,161300,1.1424,1.1426,1.1424,1.1426
AUDNZD,20030604,161400,1.1426,1.1426,1.1426,1.1426
AUDNZD,20030604,161500,1.1426,1.1426,1.1426,1.1426
AUDNZD,20030604,161600,1.1426,1.1426,1.1425,1.1425
AUDNZD,20030604,161700,1.1425,1.1425,1.1425,1.1425
AUDNZD,20030604,161800,1.1425,1.1428,1.1425,1.1428
AUDNZD,20030604,161900,1.1428,1.1428,1.1428,1.1428
AUDNZD,20030604,162000,1.1431,1.1431,1.1431,1.1431
AUDNZD,20030604,162100,1.1431,1.1431,1.1428,1.1428
AUDNZD,20030604,162200,1.1428,1.1428,1.1428,1.1428
AUDNZD,20030604,162300,1.1428,1.1428,1.1425,1.1427
AUDNZD,20030604,162400,1.1427,1.1427,1.1427,1.1427
AUDNZD,20030604,162500,1.1427,1.1427,1.1424,1.1424
AUDNZD,20030604,162600,1.1424,1.1424,1.1423,1.1423
AUDNZD,20030604,162700,1.1423,1.1423,1.1423,1.1423
AUDNZD,20030604,162800,1.1426,1.1426,1.1426,1.1426
AUDNZD,20030604,162900,1.1426,1.1428,1.1426,1.1428
AUDNZD,20030604,163000,1.1428,1.1428,1.1428,1.1428
AUDNZD,20030604,163100,1.1428,1.1428,1.1428,1.1428
AUDNZD,20030604,163200,1.1428,1.1440,1.1428,1.1438
AUDNZD,20030604,163300,1.1438,1.1438,1.1434,1.1434
AUDNZD,20030604,163400,1.1433,1.1434,1.1432,1.1434
AUDNZD,20030604,163500,1.1434,1.1435,1.1434,1.1435
AUDNZD,20030604,163600,1.1435,1.1435,1.1435,1.1435
AUDNZD,20030604,163700,1.1435,1.1438,1.1435,1.1438
AUDNZD,20030604,163800,1.1438,1.1438,1.1436,1.1436
AUDNZD,20030604,163900,1.1436,1.1436,1.1435,1.1435
AUDNZD,20030604,164000,1.1435,1.1435,1.1435,1.1435
AUDNZD,20030604,164100,1.1435,1.1439,1.1435,1.1439
AUDNZD,20030604,164200,1.1440,1.1440,1.1440,1.1440
AUDNZD,20030604,164300,1.1440,1.1440,1.1437,1.1438
AUDNZD,20030604,164400,1.1438,1.1438,1.1438,1.1438
AUDNZD,20030604,164500,1.1438,1.1438,1.1438,1.1438
AUDNZD,20030604,164600,1.1438,1.1438,1.1436,1.1436
AUDNZD,20030604,164700,1.1438,1.1438,1.1438,1.1438
AUDNZD,20030604,164800,1.1437,1.1437,1.1434,1.1434
AUDNZD,20030604,164900,1.1434,1.1437,1.1434,1.1435
AUDNZD,20030604,165000,1.1433,1.1433,1.1433,1.1433
AUDNZD,20030604,165100,1.1433,1.1433,1.1430,1.1430
AUDNZD,20030604,165200,1.1430,1.1430,1.1430,1.1430
AUDNZD,20030604,165300,1.1431,1.1431,1.1431,1.1431
AUDNZD,20030604,165400,1.1431,1.1431,1.1431,1.1431
AUDNZD,20030604,165500,1.1431,1.1431,1.1431,1.1431
AUDNZD,20030604,165600,1.1435,1.1438,1.1435,1.1438
AUDNZD,20030604,165700,1.1438,1.1438,1.1435,1.1435
AUDNZD,20030604,165800,1.1435,1.1435,1.1435,1.1435
AUDNZD,20030604,165900,1.1435,1.1435,1.1435,1.1435
AUDNZD,20030604,170000,1.1435,1.1435,1.1435,1.1435
AUDNZD,20030604,170100,1.1433,1.1433,1.1432,1.1433
AUDNZD,20030604,170200,1.1437,1.1438,1.1437,1.1438
AUDNZD,20030604,170300,1.1438,1.1438,1.1438,1.1438
AUDNZD,20030604,170400,1.1438,1.1445,1.1438,1.1443
AUDNZD,20030604,170500,1.1444,1.1446,1.1444,1.1445
AUDNZD,20030604,170600,1.1444,1.1447,1.1444,1.1447
AUDNZD,20030604,170700,1.1448,1.1449,1.1448,1.1449
AUDNZD,20030604,170800,1.1447,1.1448,1.1447,1.1448
AUDNZD,20030604,170900,1.1448,1.1451,1.1448,1.1451
AUDNZD,20030604,171000,1.1449,1.1450,1.1448,1.1450
AUDNZD,20030604,171100,1.1451,1.1451,1.1451,1.1451
AUDNZD,20030604,171200,1.1451,1.1451,1.1451,1.1451
AUDNZD,20030604,171300,1.1451,1.1451,1.1451,1.1451
AUDNZD,20030604,171400,1.1451,1.1451,1.1451,1.1451
AUDNZD,20030604,171500,1.1451,1.1451,1.1451,1.1451
AUDNZD,20030604,171600,1.1450,1.1450,1.1450,1.1450
AUDNZD,20030604,171700,1.1450,1.1450,1.1448,1.1448
AUDNZD,20030604,171800,1.1448,1.1448,1.1448,1.1448
AUDNZD,20030604,171900,1.1448,1.1448,1.1448,1.1448
AUDNZD,20030604,172000,1.1448,1.1448,1.1448,1.1448
AUDNZD,20030604,172100,1.1448,1.1453,1.1448,1.1453
AUDNZD,20030604,172200,1.1454,1.1454,1.1452,1.1452
AUDNZD,20030604,172300,1.1452,1.1454,1.1452,1.1454
AUDNZD,20030604,172400,1.1455,1.1460,1.1455,1.1455
AUDNZD,20030604,172500,1.1455,1.1455,1.1455,1.1455
AUDNZD,20030604,172600,1.1454,1.1454,1.1454,1.1454
AUDNZD,20030604,172700,1.1454,1.1454,1.1452,1.1452
AUDNZD,20030604,172800,1.1452,1.1452,1.1450,1.1450
AUDNZD,20030604,172900,1.1452,1.1453,1.1452,1.1453
AUDNZD,20030604,173000,1.1454,1.1454,1.1451,1.1451
AUDNZD,20030604,173100,1.1450,1.1450,1.1449,1.1449
AUDNZD,20030604,173200,1.1448,1.1448,1.1448,1.1448
AUDNZD,20030604,173300,1.1447,1.1447,1.1445,1.1445
AUDNZD,20030604,173400,1.1445,1.1445,1.1445,1.1445
AUDNZD,20030604,173500,1.1449,1.1449,1.1448,1.1448
AUDNZD,20030604,173600,1.1446,1.1446,1.1446,1.1446
AUDNZD,20030604,173700,1.1446,1.1447,1.1446,1.1447
AUDNZD,20030604,173800,1.1448,1.1449,1.1448,1.1448
AUDNZD,20030604,173900,1.1448,1.1448,1.1447,1.1448
AUDNZD,20030604,174000,1.1449,1.1449,1.1449,1.1449
AUDNZD,20030604,174100,1.1449,1.1449,1.1449,1.1449
AUDNZD,20030604,174200,1.1445,1.1445,1.1445,1.1445
AUDNZD,20030604,174300,1.1445,1.1446,1.1445,1.1446
AUDNZD,20030604,174400,1.1446,1.1447,1.1446,1.1447
AUDNZD,20030604,174500,1.1447,1.1447,1.1447,1.1447
AUDNZD,20030604,174600,1.1447,1.1447,1.1445,1.1445
AUDNZD,20030604,174700,1.1446,1.1446,1.1446,1.1446
AUDNZD,20030604,174800,1.1446,1.1446,1.1446,1.1446
AUDNZD,20030604,174900,1.1451,1.1451,1.1451,1.1451
AUDNZD,20030604,175000,1.1454,1.1456,1.1454,1.1455
AUDNZD,20030604,175100,1.1455,1.1458,1.1454,1.1458
AUDNZD,20030604,175200,1.1458,1.1458,1.1458,1.1458
AUDNZD,20030604,175300,1.1453,1.1459,1.1453,1.1459
AUDNZD,20030604,175400,1.1460,1.1461,1.1460,1.1461
AUDNZD,20030604,175500,1.1461,1.1467,1.1461,1.1467
AUDNZD,20030604,175600,1.1468,1.1470,1.1468,1.1468
AUDNZD,20030604,175700,1.1468,1.1468,1.1464,1.1464
AUDNZD,20030604,175800,1.1464,1.1464,1.1464,1.1464
AUDNZD,20030604,175900,1.1464,1.1464,1.1464,1.1464
AUDNZD,20030604,180000,1.1467,1.1473,1.1467,1.1473
AUDNZD,20030604,180100,1.1473,1.1473,1.1473,1.1473
AUDNZD,20030604,180200,1.1470,1.1470,1.1469,1.1470
AUDNZD,20030604,180300,1.1467,1.1470,1.1466,1.1470
AUDNZD,20030604,180400,1.1467,1.1467,1.1463,1.1463
AUDNZD,20030604,180500,1.1463,1.1463,1.1463,1.1463
AUDNZD,20030604,180600,1.1463,1.1468,1.1463,1.1468
AUDNZD,20030604,180700,1.1468,1.1468,1.1468,1.1468
AUDNZD,20030604,180800,1.1468,1.1468,1.1468,1.1468
AUDNZD,20030604,180900,1.1468,1.1468,1.1468,1.1468
AUDNZD,20030604,181000,1.1468,1.1468,1.1468,1.1468
AUDNZD,20030604,181100,1.1468,1.1468,1.1468,1.1468
AUDNZD,20030604,181200,1.1468,1.1468,1.1465,1.1465
AUDNZD,20030604,181300,1.1464,1.1464,1.1463,1.1463
AUDNZD,20030604,181400,1.1463,1.1463,1.1463,1.1463
AUDNZD,20030604,181500,1.1463,1.1463,1.1463,1.1463
AUDNZD,20030604,181600,1.1463,1.1463,1.1463,1.1463
AUDNZD,20030604,181700,1.1463,1.1463,1.1459,1.1459
AUDNZD,20030604,181800,1.1459,1.1459,1.1459,1.1459
AUDNZD,20030604,181900,1.1459,1.1463,1.1459,1.1463
AUDNZD,20030604,182000,1.1463,1.1463,1.1463,1.1463
AUDNZD,20030604,182100,1.1463,1.1463,1.1463,1.1463
AUDNZD,20030604,182200,1.1463,1.1463,1.1460,1.1460
AUDNZD,20030604,182300,1.1460,1.1460,1.1460,1.1460
AUDNZD,20030604,182400,1.1457,1.1457,1.1451,1.1451
AUDNZD,20030604,182500,1.1451,1.1451,1.1451,1.1451
AUDNZD,20030604,182600,1.1451,1.1451,1.1451,1.1451
AUDNZD,20030604,182700,1.1449,1.1449,1.1449,1.1449
AUDNZD,20030604,182800,1.1449,1.1449,1.1449,1.1449
AUDNZD,20030604,182900,1.1449,1.1456,1.1449,1.1456
AUDNZD,20030604,183000,1.1456,1.1456,1.1456,1.1456
AUDNZD,20030604,183100,1.1456,1.1456,1.1456,1.1456
AUDNZD,20030604,183200,1.1456,1.1456,1.1456,1.1456
AUDNZD,20030604,183300,1.1456,1.1456,1.1456,1.1456
AUDNZD,20030604,183400,1.1456,1.1456,1.1456,1.1456
AUDNZD,20030604,183500,1.1461,1.1464,1.1461,1.1463
AUDNZD,20030604,183600,1.1462,1.1462,1.1458,1.1458
AUDNZD,20030604,183700,1.1458,1.1458,1.1458,1.1458
AUDNZD,20030604,183800,1.1458,1.1458,1.1453,1.1453
AUDNZD,20030604,183900,1.1453,1.1454,1.1453,1.1454
AUDNZD,20030604,184000,1.1454,1.1454,1.1454,1.1454
AUDNZD,20030604,184100,1.1454,1.1454,1.1454,1.1454
AUDNZD,20030604,184200,1.1454,1.1454,1.1454,1.1454
AUDNZD,20030604,184300,1.1454,1.1454,1.1454,1.1454
AUDNZD,20030604,184400,1.1454,1.1454,1.1454,1.1454
AUDNZD,20030604,184500,1.1454,1.1454,1.1453,1.1453
AUDNZD,20030604,184600,1.1453,1.1454,1.1453,1.1454
AUDNZD,20030604,184700,1.1454,1.1454,1.1454,1.1454
AUDNZD,20030604,184800,1.1454,1.1454,1.1454,1.1454
AUDNZD,20030604,184900,1.1454,1.1458,1.1454,1.1458
AUDNZD,20030604,185000,1.1458,1.1458,1.1458,1.1458
AUDNZD,20030604,185100,1.1458,1.1458,1.1458,1.1458
AUDNZD,20030604,185200,1.1458,1.1458,1.1458,1.1458
AUDNZD,20030604,185300,1.1458,1.1458,1.1458,1.1458
AUDNZD,20030604,185400,1.1458,1.1462,1.1458,1.1462
AUDNZD,20030604,185500,1.1463,1.1463,1.1463,1.1463
AUDNZD,20030604,185600,1.1463,1.1463,1.1463,1.1463
AUDNZD,20030604,185700,1.1463,1.1463,1.1463,1.1463
AUDNZD,20030604,185800,1.1463,1.1463,1.1463,1.1463
AUDNZD,20030604,185900,1.1463,1.1463,1.1463,1.1463
AUDNZD,20030604,190000,1.1463,1.1463,1.1462,1.1462
AUDNZD,20030604,190100,1.1461,1.1461,1.1461,1.1461
AUDNZD,20030604,190200,1.1461,1.1461,1.1457,1.1457
AUDNZD,20030604,190300,1.1457,1.1457,1.1457,1.1457
AUDNZD,20030604,190400,1.1457,1.1457,1.1457,1.1457
AUDNZD,20030604,190500,1.1457,1.1459,1.1457,1.1459
AUDNZD,20030604,190600,1.1459,1.1459,1.1459,1.1459
AUDNZD,20030604,190700,1.1459,1.1463,1.1459,1.1463
AUDNZD,20030604,190800,1.1463,1.1463,1.1463,1.1463
AUDNZD,20030604,190900,1.1463,1.1463,1.1463,1.1463
AUDNZD,20030604,191000,1.1463,1.1463,1.1463,1.1463
AUDNZD,20030604,191100,1.1463,1.1463,1.1463,1.1463
AUDNZD,20030604,191200,1.1463,1.1463,1.1462,1.1462
AUDNZD,20030604,191300,1.1462,1.1462,1.1456,1.1456
AUDNZD,20030604,191400,1.1456,1.1458,1.1456,1.1458
AUDNZD,20030604,191500,1.1458,1.1458,1.1457,1.1457
AUDNZD,20030604,191600,1.1457,1.1457,1.1457,1.1457
AUDNZD,20030604,191700,1.1457,1.1457,1.1453,1.1454
AUDNZD,20030604,191800,1.1452,1.1452,1.1452,1.1452
AUDNZD,20030604,191900,1.1452,1.1452,1.1451,1.1451
AUDNZD,20030604,192000,1.1451,1.1451,1.1451,1.1451
AUDNZD,20030604,192100,1.1451,1.1451,1.1451,1.1451
AUDNZD,20030604,192200,1.1451,1.1451,1.1451,1.1451
AUDNZD,20030604,192300,1.1451,1.1451,1.1451,1.1451
AUDNZD,20030604,192400,1.1451,1.1459,1.1451,1.1459
AUDNZD,20030604,192500,1.1458,1.1458,1.1456,1.1456
AUDNZD,20030604,192600,1.1456,1.1456,1.1456,1.1456
AUDNZD,20030604,192700,1.1452,1.1452,1.1452,1.1452
AUDNZD,20030604,192800,1.1452,1.1452,1.1452,1.1452
AUDNZD,20030604,192900,1.1452,1.1452,1.1452,1.1452
AUDNZD,20030604,193000,1.1452,1.1452,1.1452,1.1452
AUDNZD,20030604,193100,1.1452,1.1454,1.1452,1.1454
AUDNZD,20030604,193200,1.1454,1.1454,1.1454,1.1454
AUDNZD,20030604,193300,1.1454,1.1454,1.1454,1.1454
AUDNZD,20030604,193400,1.1454,1.1454,1.1454,1.1454
AUDNZD,20030604,193500,1.1454,1.1454,1.1454,1.1454
AUDNZD,20030604,193600,1.1454,1.1454,1.1454,1.1454
AUDNZD,20030604,193700,1.1454,1.1454,1.1454,1.1454
AUDNZD,20030604,193800,1.1454,1.1454,1.1454,1.1454
AUDNZD,20030604,193900,1.1454,1.1455,1.1454,1.1455
AUDNZD,20030604,194000,1.1455,1.1455,1.1455,1.1455
AUDNZD,20030604,194100,1.1455,1.1455,1.1455,1.1455
AUDNZD,20030604,194200,1.1455,1.1455,1.1455,1.1455
AUDNZD,20030604,194300,1.1455,1.1455,1.1450,1.1450
AUDNZD,20030604,194400,1.1450,1.1450,1.1450,1.1450
AUDNZD,20030604,194500,1.1450,1.1450,1.1450,1.1450
AUDNZD,20030604,194600,1.1450,1.1450,1.1450,1.1450
AUDNZD,20030604,194700,1.1450,1.1450,1.1450,1.1450
AUDNZD,20030604,194800,1.1450,1.1450,1.1450,1.1450
AUDNZD,20030604,194900,1.1450,1.1450,1.1450,1.1450
AUDNZD,20030604,195000,1.1450,1.1450,1.1450,1.1450
AUDNZD,20030604,195100,1.1450,1.1450,1.1450,1.1450
AUDNZD,20030604,195200,1.1450,1.1450,1.1450,1.1450
AUDNZD,20030604,195300,1.1450,1.1450,1.1450,1.1450
AUDNZD,20030604,195400,1.1450,1.1450,1.1445,1.1445
AUDNZD,20030604,195500,1.1445,1.1445,1.1445,1.1445
AUDNZD,20030604,195600,1.1445,1.1445,1.1445,1.1445
AUDNZD,20030604,195700,1.1445,1.1445,1.1445,1.1445
AUDNZD,20030604,195800,1.1445,1.1445,1.1445,1.1445
AUDNZD,20030604,195900,1.1445,1.1445,1.1445,1.1445
AUDNZD,20030604,200000,1.1445,1.1445,1.1445,1.1445
AUDNZD,20030604,200100,1.1445,1.1445,1.1442,1.1442
AUDNZD,20030604,200200,1.1442,1.1442,1.1442,1.1442
AUDNZD,20030604,200300,1.1442,1.1442,1.1442,1.1442
AUDNZD,20030604,200400,1.1442,1.1442,1.1442,1.1442
AUDNZD,20030604,200500,1.1442,1.1442,1.1442,1.1442
AUDNZD,20030604,200600,1.1442,1.1442,1.1442,1.1442
AUDNZD,20030604,200700,1.1442,1.1442,1.1442,1.1442
AUDNZD,20030604,200800,1.1442,1.1442,1.1442,1.1442
AUDNZD,20030604,200900,1.1442,1.1442,1.1442,1.1442
AUDNZD,20030604,201000,1.1442,1.1444,1.1442,1.1442
AUDNZD,20030604,201100,1.1441,1.1441,1.1434,1.1434
AUDNZD,20030604,201200,1.1434,1.1434,1.1434,1.1434
AUDNZD,20030604,201300,1.1434,1.1434,1.1434,1.1434
AUDNZD,20030604,201400,1.1434,1.1434,1.1434,1.1434
AUDNZD,20030604,201500,1.1434,1.1434,1.1434,1.1434
AUDNZD,20030604,201600,1.1434,1.1436,1.1434,1.1436
AUDNZD,20030604,201700,1.1436,1.1436,1.1436,1.1436
AUDNZD,20030604,201800,1.1436,1.1436,1.1436,1.1436
AUDNZD,20030604,201900,1.1436,1.1436,1.1436,1.1436
AUDNZD,20030604,202000,1.1436,1.1436,1.1436,1.1436
AUDNZD,20030604,202100,1.1436,1.1436,1.1436,1.1436
AUDNZD,20030604,202200,1.1436,1.1436,1.1433,1.1433
AUDNZD,20030604,202300,1.1433,1.1433,1.1433,1.1433
AUDNZD,20030604,202400,1.1433,1.1433,1.1433,1.1433
AUDNZD,20030604,202500,1.1433,1.1434,1.1433,1.1434
AUDNZD,20030604,202600,1.1434,1.1434,1.1434,1.1434
AUDNZD,20030604,202700,1.1434,1.1434,1.1434,1.1434
AUDNZD,20030604,202800,1.1434,1.1434,1.1434,1.1434
AUDNZD,20030604,202900,1.1434,1.1434,1.1434,1.1434
AUDNZD,20030604,203000,1.1434,1.1434,1.1433,1.1433
AUDNZD,20030604,203100,1.1433,1.1433,1.1433,1.1433
AUDNZD,20030604,203200,1.1433,1.1433,1.1433,1.1433
AUDNZD,20030604,203300,1.1433,1.1434,1.1433,1.1434
AUDNZD,20030604,203400,1.1436,1.1438,1.1436,1.1438
AUDNZD,20030604,203500,1.1438,1.1439,1.1438,1.1439
AUDNZD,20030604,203600,1.1439,1.1439,1.1439,1.1439
AUDNZD,20030604,203700,1.1439,1.1439,1.1433,1.1433
AUDNZD,20030604,203800,1.1433,1.1433,1.1433,1.1433
AUDNZD,20030604,203900,1.1433,1.1433,1.1431,1.1431
AUDNZD,20030604,204000,1.1430,1.1430,1.1429,1.1429
AUDNZD,20030604,204100,1.1429,1.1429,1.1429,1.1429
AUDNZD,20030604,204200,1.1429,1.1429,1.1429,1.1429
AUDNZD,20030604,204300,1.1429,1.1429,1.1429,1.1429
AUDNZD,20030604,204400,1.1429,1.1429,1.1429,1.1429
AUDNZD,20030604,204500,1.1429,1.1429,1.1429,1.1429
AUDNZD,20030604,204600,1.1429,1.1429,1.1427,1.1427
AUDNZD,20030604,204700,1.1427,1.1427,1.1427,1.1427
AUDNZD,20030604,204800,1.1427,1.1427,1.1427,1.1427
AUDNZD,20030604,204900,1.1427,1.1427,1.1427,1.1427
AUDNZD,20030604,205000,1.1427,1.1427,1.1427,1.1427
AUDNZD,20030604,205100,1.1427,1.1427,1.1427,1.1427
AUDNZD,20030604,205200,1.1427,1.1427,1.1427,1.1427
AUDNZD,20030604,205300,1.1427,1.1427,1.1427,1.1427
AUDNZD,20030604,205400,1.1427,1.1427,1.1427,1.1427
AUDNZD,20030604,205500,1.1427,1.1427,1.1427,1.1427
AUDNZD,20030604,205600,1.1427,1.1427,1.1427,1.1427
AUDNZD,20030604,205700,1.1427,1.1427,1.1427,1.1427
AUDNZD,20030604,205800,1.1427,1.1427,1.1427,1.1427
AUDNZD,20030604,205900,1.1427,1.1429,1.1427,1.1429
AUDNZD,20030604,210000,1.1429,1.1430,1.1429,1.1430
AUDNZD,20030604,210100,1.1430,1.1430,1.1430,1.1430
AUDNZD,20030604,210200,1.1429,1.1434,1.1429,1.1434
AUDNZD,20030604,210300,1.1434,1.1439,1.1434,1.1438
AUDNZD,20030604,210400,1.1437,1.1445,1.1437,1.1445
AUDNZD,20030604,210500,1.1443,1.1443,1.1439,1.1439
AUDNZD,20030604,210600,1.1439,1.1439,1.1439,1.1439
AUDNZD,20030604,210700,1.1439,1.1439,1.1434,1.1434
AUDNZD,20030604,210800,1.1434,1.1434,1.1434,1.1434
AUDNZD,20030604,210900,1.1434,1.1434,1.1434,1.1434
AUDNZD,20030604,211000,1.1434,1.1434,1.1434,1.1434
AUDNZD,20030604,211100,1.1434,1.1434,1.1434,1.1434
AUDNZD,20030604,211200,1.1434,1.1434,1.1434,1.1434
AUDNZD,20030604,211300,1.1434,1.1435,1.1434,1.1435
AUDNZD,20030604,211400,1.1435,1.1435,1.1435,1.1435
AUDNZD,20030604,211500,1.1435,1.1435,1.1432,1.1432
AUDNZD,20030604,211600,1.1431,1.1432,1.1431,1.1432
AUDNZD,20030604,211700,1.1432,1.1432,1.1432,1.1432
AUDNZD,20030604,211800,1.1432,1.1432,1.1432,1.1432
AUDNZD,20030604,211900,1.1432,1.1432,1.1432,1.1432
AUDNZD,20030604,212000,1.1432,1.1432,1.1429,1.1429
AUDNZD,20030604,212100,1.1429,1.1429,1.1429,1.1429
AUDNZD,20030604,212200,1.1428,1.1428,1.1428,1.1428
AUDNZD,20030604,212300,1.1428,1.1428,1.1428,1.1428
AUDNZD,20030604,212400,1.1428,1.1428,1.1428,1.1428
AUDNZD,20030604,212500,1.1429,1.1429,1.1429,1.1429
AUDNZD,20030604,212600,1.1431,1.1431,1.1431,1.1431
AUDNZD,20030604,212700,1.1431,1.1431,1.1431,1.1431
AUDNZD,20030604,212800,1.1431,1.1431,1.1431,1.1431
AUDNZD,20030604,212900,1.1431,1.1434,1.1431,1.1434
AUDNZD,20030604,213000,1.1434,1.1434,1.1434,1.1434
AUDNZD,20030604,213100,1.1434,1.1434,1.1434,1.1434
AUDNZD,20030604,213200,1.1434,1.1434,1.1434,1.1434
AUDNZD,20030604,213300,1.1434,1.1434,1.1434,1.1434
AUDNZD,20030604,213400,1.1432,1.1432,1.1432,1.1432
AUDNZD,20030604,213500,1.1432,1.1432,1.1432,1.1432
AUDNZD,20030604,213600,1.1432,1.1433,1.1432,1.1433
AUDNZD,20030604,213700,1.1433,1.1433,1.1433,1.1433
AUDNZD,20030604,213800,1.1433,1.1433,1.1433,1.1433
AUDNZD,20030604,213900,1.1433,1.1433,1.1433,1.1433
AUDNZD,20030604,214000,1.1434,1.1434,1.1434,1.1434
AUDNZD,20030604,214100,1.1434,1.1435,1.1434,1.1435
AUDNZD,20030604,214200,1.1435,1.1435,1.1435,1.1435
AUDNZD,20030604,214300,1.1435,1.1435,1.1435,1.1435
AUDNZD,20030604,214400,1.1435,1.1435,1.1435,1.1435
AUDNZD,20030604,214500,1.1435,1.1435,1.1435,1.1435
AUDNZD,20030604,214600,1.1435,1.1435,1.1435,1.1435
AUDNZD,20030604,214700,1.1435,1.1435,1.1435,1.1435
AUDNZD,20030604,214800,1.1435,1.1435,1.1435,1.1435
AUDNZD,20030604,214900,1.1435,1.1435,1.1432,1.1432
AUDNZD,20030604,215000,1.1431,1.1431,1.1430,1.1430
AUDNZD,20030604,215100,1.1430,1.1432,1.1430,1.1432
AUDNZD,20030604,215200,1.1432,1.1432,1.1432,1.1432
AUDNZD,20030604,215300,1.1432,1.1432,1.1432,1.1432
AUDNZD,20030604,215400,1.1432,1.1432,1.1432,1.1432
AUDNZD,20030604,215500,1.1430,1.1431,1.1430,1.1431
AUDNZD,20030604,215600,1.1431,1.1431,1.1431,1.1431
AUDNZD,20030604,215700,1.1431,1.1431,1.1431,1.1431
AUDNZD,20030604,215800,1.1431,1.1431,1.1431,1.1431
AUDNZD,20030604,215900,1.1431,1.1431,1.1431,1.1431
AUDNZD,20030604,220000,1.1431,1.1431,1.1431,1.1431
AUDNZD,20030604,220100,1.1431,1.1431,1.1430,1.1430
AUDNZD,20030604,220200,1.1430,1.1431,1.1430,1.1431
AUDNZD,20030604,220300,1.1431,1.1433,1.1431,1.1433
AUDNZD,20030604,220400,1.1433,1.1433,1.1433,1.1433
AUDNZD,20030604,220500,1.1433,1.1433,1.1433,1.1433
AUDNZD,20030604,220600,1.1433,1.1433,1.1433,1.1433
AUDNZD,20030604,220700,1.1433,1.1433,1.1433,1.1433
AUDNZD,20030604,220800,1.1433,1.1433,1.1433,1.1433
AUDNZD,20030604,220900,1.1433,1.1434,1.1433,1.1434
AUDNZD,20030604,221000,1.1435,1.1436,1.1435,1.1435
AUDNZD,20030604,221100,1.1434,1.1434,1.1433,1.1433
AUDNZD,20030604,221200,1.1433,1.1433,1.1429,1.1429
AUDNZD,20030604,221300,1.1430,1.1432,1.1430,1.1432
AUDNZD,20030604,221400,1.1434,1.1434,1.1434,1.1434
AUDNZD,20030604,221500,1.1434,1.1434,1.1434,1.1434
AUDNZD,20030604,221600,1.1434,1.1434,1.1434,1.1434
AUDNZD,20030604,221700,1.1434,1.1434,1.1434,1.1434
AUDNZD,20030604,221800,1.1434,1.1434,1.1433,1.1433
AUDNZD,20030604,221900,1.1433,1.1433,1.1427,1.1427
AUDNZD,20030604,222000,1.1428,1.1428,1.1428,1.1428
AUDNZD,20030604,222100,1.1428,1.1428,1.1428,1.1428
AUDNZD,20030604,222200,1.1428,1.1431,1.1428,1.1431
AUDNZD,20030604,222300,1.1432,1.1432,1.1432,1.1432
AUDNZD,20030604,222400,1.1432,1.1432,1.1432,1.1432
AUDNZD,20030604,222500,1.1432,1.1432,1.1432,1.1432
AUDNZD,20030604,222600,1.1432,1.1432,1.1432,1.1432
AUDNZD,20030604,222700,1.1432,1.1432,1.1432,1.1432
AUDNZD,20030604,222800,1.1432,1.1432,1.1432,1.1432
AUDNZD,20030604,222900,1.1432,1.1432,1.1432,1.1432
AUDNZD,20030604,223000,1.1432,1.1432,1.1432,1.1432
AUDNZD,20030604,223100,1.1432,1.1432,1.1432,1.1432
AUDNZD,20030604,223200,1.1432,1.1432,1.1428,1.1428
AUDNZD,20030604,223300,1.1427,1.1427,1.1427,1.1427
AUDNZD,20030604,223400,1.1427,1.1427,1.1427,1.1427
AUDNZD,20030604,223500,1.1427,1.1427,1.1427,1.1427
AUDNZD,20030604,223600,1.1427,1.1427,1.1427,1.1427
AUDNZD,20030604,223700,1.1427,1.1427,1.1425,1.1425
AUDNZD,20030604,223800,1.1425,1.1425,1.1425,1.1425
AUDNZD,20030604,223900,1.1425,1.1425,1.1425,1.1425
AUDNZD,20030604,224000,1.1425,1.1425,1.1422,1.1422
AUDNZD,20030604,224100,1.1422,1.1422,1.1422,1.1422
AUDNZD,20030604,224200,1.1422,1.1426,1.1422,1.1426
AUDNZD,20030604,224300,1.1427,1.1427,1.1427,1.1427
AUDNZD,20030604,224400,1.1426,1.1426,1.1425,1.1425
AUDNZD,20030604,224500,1.1425,1.1425,1.1425,1.1425
AUDNZD,20030604,224600,1.1425,1.1425,1.1425,1.1425
AUDNZD,20030604,224700,1.1425,1.1425,1.1424,1.1424
AUDNZD,20030604,224800,1.1424,1.1425,1.1424,1.1425
AUDNZD,20030604,224900,1.1425,1.1425,1.1425,1.1425
AUDNZD,20030604,225000,1.1425,1.1425,1.1425,1.1425
AUDNZD,20030604,225100,1.1425,1.1425,1.1425,1.1425
AUDNZD,20030604,225200,1.1425,1.1432,1.1425,1.1432
AUDNZD,20030604,225300,1.1433,1.1433,1.1433,1.1433
AUDNZD,20030604,225400,1.1433,1.1433,1.1433,1.1433
AUDNZD,20030604,225500,1.1433,1.1433,1.1433,1.1433
AUDNZD,20030604,225600,1.1433,1.1433,1.1430,1.1430
AUDNZD,20030604,225700,1.1430,1.1430,1.1430,1.1430
AUDNZD,20030604,225800,1.1430,1.1430,1.1430,1.1430
AUDNZD,20030604,225900,1.1430,1.1430,1.1430,1.1430
AUDNZD,20030604,230000,1.1430,1.1430,1.1429,1.1429
AUDNZD,20030604,230100,1.1429,1.1429,1.1429,1.1429
AUDNZD,20030604,230200,1.1429,1.1429,1.1425,1.1425
AUDNZD,20030604,230300,1.1422,1.1423,1.1421,1.1423
AUDNZD,20030604,230400,1.1424,1.1426,1.1424,1.1425
AUDNZD,20030604,230500,1.1426,1.1426,1.1426,1.1426
AUDNZD,20030604,230600,1.1426,1.1426,1.1423,1.1423
AUDNZD,20030604,230700,1.1423,1.1423,1.1423,1.1423
AUDNZD,20030604,230800,1.1423,1.1423,1.1423,1.1423
AUDNZD,20030604,230900,1.1423,1.1423,1.1422,1.1422
AUDNZD,20030604,231000,1.1422,1.1422,1.1420,1.1420
AUDNZD,20030604,231100,1.1421,1.1421,1.1421,1.1421
AUDNZD,20030604,231200,1.1421,1.1421,1.1421,1.1421
AUDNZD,20030604,231300,1.1421,1.1421,1.1413,1.1413
AUDNZD,20030604,231400,1.1411,1.1411,1.1411,1.1411
AUDNZD,20030604,231500,1.1411,1.1411,1.1411,1.1411
AUDNZD,20030604,231600,1.1414,1.1422,1.1414,1.1421
AUDNZD,20030604,231700,1.1420,1.1420,1.1413,1.1413
AUDNZD,20030604,231800,1.1412,1.1419,1.1412,1.1419
AUDNZD,20030604,231900,1.1419,1.1419,1.1419,1.1419
AUDNZD,20030604,232000,1.1419,1.1419,1.1419,1.1419
AUDNZD,20030604,232100,1.1416,1.1416,1.1416,1.1416
AUDNZD,20030604,232200,1.1416,1.1416,1.1416,1.1416
AUDNZD,20030604,232300,1.1416,1.1416,1.1414,1.1414
AUDNZD,20030604,232400,1.1411,1.1411,1.1411,1.1411
AUDNZD,20030604,232500,1.1410,1.1411,1.1410,1.1411
AUDNZD,20030604,232600,1.1411,1.1411,1.1411,1.1411
AUDNZD,20030604,232700,1.1411,1.1411,1.1411,1.1411
AUDNZD,20030604,232800,1.1411,1.1411,1.1411,1.1411
AUDNZD,20030604,232900,1.1412,1.1412,1.1410,1.1410
AUDNZD,20030604,233000,1.1409,1.1409,1.1409,1.1409
AUDNZD,20030604,233100,1.1409,1.1409,1.1409,1.1409
AUDNZD,20030604,233200,1.1409,1.1409,1.1408,1.1408
AUDNZD,20030604,233300,1.1408,1.1408,1.1408,1.1408
AUDNZD,20030604,233400,1.1408,1.1408,1.1408,1.1408
AUDNZD,20030604,233500,1.1408,1.1408,1.1408,1.1408
AUDNZD,20030604,233600,1.1408,1.1408,1.1408,1.1408
AUDNZD,20030604,233700,1.1408,1.1409,1.1408,1.1409
AUDNZD,20030604,233800,1.1409,1.1409,1.1409,1.1409
AUDNZD,20030604,233900,1.1407,1.1407,1.1403,1.1403
AUDNZD,20030604,234000,1.1403,1.1403,1.1403,1.1403
AUDNZD,20030604,234100,1.1403,1.1403,1.1402,1.1403
AUDNZD,20030604,234200,1.1403,1.1403,1.1403,1.1403
AUDNZD,20030604,234300,1.1403,1.1403,1.1403,1.1403
AUDNZD,20030604,234400,1.1403,1.1403,1.1403,1.1403
AUDNZD,20030604,234500,1.1401,1.1401,1.1401,1.1401
AUDNZD,20030604,234600,1.1401,1.1401,1.1396,1.1396
AUDNZD,20030604,234700,1.1396,1.1396,1.1396,1.1396
AUDNZD,20030604,234800,1.1400,1.1400,1.1400,1.1400
AUDNZD,20030604,234900,1.1400,1.1400,1.1400,1.1400
AUDNZD,20030604,235000,1.1400,1.1400,1.1400,1.1400
AUDNZD,20030604,235100,1.1400,1.1400,1.1400,1.1400
AUDNZD,20030604,235200,1.1400,1.1400,1.1400,1.1400
AUDNZD,20030604,235300,1.1400,1.1400,1.1399,1.1399
AUDNZD,20030604,235400,1.1399,1.1399,1.1399,1.1399
AUDNZD,20030604,235500,1.1399,1.1399,1.1399,1.1399
AUDNZD,20030604,235600,1.1399,1.1399,1.1399,1.1399
AUDNZD,20030604,235700,1.1399,1.1399,1.1399,1.1399
AUDNZD,20030604,235800,1.1399,1.1401,1.1399,1.1401
AUDNZD,20030604,235900,1.1401,1.1401,1.1401,1.1401
AUDNZD,20030605,000000,1.1401,1.1401,1.1401,1.1401
NZDCHF,20030604,000100,0.7602,0.7602,0.7602,0.7602
NZDCHF,20030604,000200,0.7602,0.7602,0.7600,0.7600
NZDCHF,20030604,000300,0.7600,0.7600,0.7600,0.7600
NZDCHF,20030604,000400,0.7600,0.7600,0.7600,0.7600
NZDCHF,20030604,000500,0.7601,0.7602,0.7601,0.7601
NZDCHF,20030604,000600,0.7601,0.7601,0.7600,0.7600
NZDCHF,20030604,000700,0.7600,0.7600,0.7599,0.7599
NZDCHF,20030604,000800,0.7599,0.7599,0.7599,0.7599
NZDCHF,20030604,000900,0.7599,0.7599,0.7599,0.7599
NZDCHF,20030604,001000,0.7599,0.7599,0.7599,0.7599
NZDCHF,20030604,001100,0.7599,0.7599,0.7599,0.7599
NZDCHF,20030604,001200,0.7600,0.7600,0.7600,0.7600
NZDCHF,20030604,001300,0.7600,0.7600,0.7600,0.7600
NZDCHF,20030604,001400,0.7600,0.7600,0.7600,0.7600
NZDCHF,20030604,001500,0.7602,0.7605,0.7602,0.7603
NZDCHF,20030604,001600,0.7604,0.7606,0.7604,0.7606
NZDCHF,20030604,001700,0.7606,0.7606,0.7606,0.7606
NZDCHF,20030604,001800,0.7606,0.7606,0.7603,0.7603
NZDCHF,20030604,001900,0.7602,0.7602,0.7600,0.7600
NZDCHF,20030604,002000,0.7600,0.7600,0.7600,0.7600
NZDCHF,20030604,002100,0.7603,0.7604,0.7603,0.7603
NZDCHF,20030604,002200,0.7603,0.7603,0.7602,0.7602
NZDCHF,20030604,002300,0.7602,0.7602,0.7602,0.7602
NZDCHF,20030604,002400,0.7602,0.7602,0.7602,0.7602
NZDCHF,20030604,002500,0.7602,0.7602,0.7602,0.7602
NZDCHF,20030604,002600,0.7602,0.7602,0.7602,0.7602
NZDCHF,20030604,002700,0.7602,0.7602,0.7602,0.7602
NZDCHF,20030604,002800,0.7602,0.7602,0.7602,0.7602
NZDCHF,20030604,002900,0.7602,0.7602,0.7602,0.7602
NZDCHF,20030604,003000,0.7602,0.7602,0.7602,0.7602
NZDCHF,20030604,003100,0.7602,0.7602,0.7600,0.7600
NZDCHF,20030604,003200,0.7600,0.7600,0.7600,0.7600
NZDCHF,20030604,003300,0.7600,0.7601,0.7600,0.7601
NZDCHF,20030604,003400,0.7602,0.7605,0.7602,0.7605
NZDCHF,20030604,003500,0.7605,0.7606,0.7605,0.7606
NZDCHF,20030604,003600,0.7606,0.7606,0.7606,0.7606
NZDCHF,20030604,003700,0.7606,0.7606,0.7606,0.7606
NZDCHF,20030604,003800,0.7606,0.7606,0.7606,0.7606
NZDCHF,20030604,003900,0.7606,0.7606,0.7606,0.7606
NZDCHF,20030604,004000,0.7606,0.7606,0.7606,0.7606
NZDCHF,20030604,004100,0.7606,0.7606,0.7606,0.7606
NZDCHF,20030604,004200,0.7606,0.7606,0.7602,0.7602
NZDCHF,20030604,004300,0.7602,0.7603,0.7602,0.7603
NZDCHF,20030604,004400,0.7603,0.7603,0.7603,0.7603
NZDCHF,20030604,004500,0.7603,0.7603,0.7603,0.7603
NZDCHF,20030604,004600,0.7602,0.7602,0.7600,0.7600
NZDCHF,20030604,004700,0.7600,0.7600,0.7600,0.7600
NZDCHF,20030604,004800,0.7600,0.7600,0.7600,0.7600
NZDCHF,20030604,004900,0.7600,0.7600,0.7599,0.7599
NZDCHF,20030604,005000,0.7600,0.7600,0.7600,0.7600
NZDCHF,20030604,005100,0.7600,0.7600,0.7600,0.7600
NZDCHF,20030604,005200,0.7600,0.7600,0.7600,0.7600
NZDCHF,20030604,005300,0.7600,0.7600,0.7599,0.7599
NZDCHF,20030604,005400,0.7599,0.7599,0.7599,0.7599
NZDCHF,20030604,005500,0.7597,0.7597,0.7595,0.7595
NZDCHF,20030604,005600,0.7595,0.7595,0.7592,0.7592
NZDCHF,20030604,005700,0.7592,0.7592,0.7592,0.7592
NZDCHF,20030604,005800,0.7592,0.7592,0.7592,0.7592
NZDCHF,20030604,005900,0.7592,0.7592,0.7592,0.7592
NZDCHF,20030604,010000,0.7592,0.7592,0.7590,0.7590
NZDCHF,20030604,010100,0.7589,0.7589,0.7588,0.7589
NZDCHF,20030604,010200,0.7589,0.7591,0.7589,0.7591
NZDCHF,20030604,010300,0.7591,0.7594,0.7591,0.7594
NZDCHF,20030604,010400,0.7594,0.7594,0.7594,0.7594
NZDCHF,20030604,010500,0.7594,0.7594,0.7594,0.7594
NZDCHF,20030604,010600,0.7594,0.7595,0.7594,0.7595
NZDCHF,20030604,010700,0.7595,0.7595,0.7595,0.7595
NZDCHF,20030604,010800,0.7595,0.7595,0.7595,0.7595
NZDCHF,20030604,010900,0.7596,0.7596,0.7596,0.7596
NZDCHF,20030604,011000,0.7596,0.7597,0.7596,0.7597
NZDCHF,20030604,011100,0.7597,0.7598,0.7597,0.7598
NZDCHF,20030604,011200,0.7598,0.7598,0.7598,0.7598
NZDCHF,20030604,011300,0.7598,0.7598,0.7598,0.7598
NZDCHF,20030604,011400,0.7598,0.7598,0.7598,0.7598
NZDCHF,20030604,011500,0.7598,0.7598,0.7598,0.7598
NZDCHF,20030604,011600,0.7596,0.7596,0.7596,0.7596
NZDCHF,20030604,011700,0.7596,0.7596,0.7595,0.7595
NZDCHF,20030604,011800,0.7595,0.7598,0.7595,0.7598
NZDCHF,20030604,011900,0.7598,0.7598,0.7598,0.7598
NZDCHF,20030604,012000,0.7598,0.7598,0.7598,0.7598
NZDCHF,20030604,012100,0.7598,0.7598,0.7598,0.7598
NZDCHF,20030604,012200,0.7598,0.7598,0.7598,0.7598
NZDCHF,20030604,012300,0.7602,0.7603,0.7602,0.7603
NZDCHF,20030604,012400,0.7604,0.7606,0.7604,0.7606
NZDCHF,20030604,012500,0.7606,0.7606,0.7606,0.7606
NZDCHF,20030604,012600,0.7606,0.7606,0.7606,0.7606
NZDCHF,20030604,012700,0.7606,0.7606,0.7606,0.7606
NZDCHF,20030604,012800,0.7606,0.7606,0.7606,0.7606
NZDCHF,20030604,012900,0.7607,0.7607,0.7603,0.7603
NZDCHF,20030604,013000,0.7602,0.7603,0.7600,0.7603
NZDCHF,20030604,013100,0.7603,0.7603,0.7603,0.7603
NZDCHF,20030604,013200,0.7603,0.7603,0.7603,0.7603
NZDCHF,20030604,013300,0.7603,0.7603,0.7603,0.7603
NZDCHF,20030604,013400,0.7603,0.7605,0.7603,0.7605
NZDCHF,20030604,013500,0.7606,0.7606,0.7606,0.7606
NZDCHF,20030604,013600,0.7606,0.7606,0.7606,0.7606
NZDCHF,20030604,013700,0.7606,0.7606,0.7606,0.7606
NZDCHF,20030604,013800,0.7606,0.7606,0.7606,0.7606
NZDCHF,20030604,013900,0.7595,0.7599,0.7595,0.7599
NZDCHF,20030604,014000,0.7602,0.7602,0.7602,0.7602
NZDCHF,20030604,014100,0.7603,0.7605,0.7603,0.7605
NZDCHF,20030604,014200,0.7605,0.7605,0.7605,0.7605
NZDCHF,20030604,014300,0.7605,0.7605,0.7605,0.7605
NZDCHF,20030604,014400,0.7605,0.7605,0.7605,0.7605
NZDCHF,20030604,014500,0.7605,0.7605,0.7605,0.7605
NZDCHF,20030604,014600,0.7595,0.7598,0.7595,0.7598
NZDCHF,20030604,014700,0.7598,0.7606,0.7598,0.7606
NZDCHF,20030604,014800,0.7606,0.7607,0.7606,0.7607
NZDCHF,20030604,014900,0.7607,0.7607,0.7607,0.7607
NZDCHF,20030604,015000,0.7609,0.7612,0.7609,0.7609
NZDCHF,20030604,015100,0.7609,0.7609,0.7608,0.7608
NZDCHF,20030604,015200,0.7608,0.7608,0.7606,0.7606
NZDCHF,20030604,015300,0.7606,0.7607,0.7606,0.7607
NZDCHF,20030604,015400,0.7607,0.7607,0.7607,0.7607
NZDCHF,20030604,015500,0.7610,0.7610,0.7610,0.7610
NZDCHF,20030604,015600,0.7610,0.7610,0.7610,0.7610
NZDCHF,20030604,015700,0.7610,0.7610,0.7610,0.7610
NZDCHF,20030604,015800,0.7609,0.7609,0.7609,0.7609
NZDCHF,20030604,015900,0.7609,0.7611,0.7609,0.7611
NZDCHF,20030604,020000,0.7611,0.7611,0.7610,0.7610
NZDCHF,20030604,020100,0.7610,0.7610,0.7610,0.7610
NZDCHF,20030604,020200,0.7607,0.7607,0.7607,0.7607
NZDCHF,20030604,020300,0.7606,0.7606,0.7605,0.7605
NZDCHF,20030604,020400,0.7605,0.7606,0.7605,0.7606
NZDCHF,20030604,020500,0.7606,0.7606,0.7606,0.7606
NZDCHF,20030604,020600,0.7606,0.7606,0.7606,0.7606
NZDCHF,20030604,020700,0.7606,0.7606,0.7606,0.7606
NZDCHF,20030604,020800,0.7606,0.7606,0.7606,0.7606
NZDCHF,20030604,020900,0.7607,0.7609,0.7607,0.7609
NZDCHF,20030604,021000,0.7609,0.7609,0.7607,0.7607
NZDCHF,20030604,021100,0.7607,0.7609,0.7607,0.7609
NZDCHF,20030604,021200,0.7609,0.7609,0.7609,0.7609
NZDCHF,20030604,021300,0.7609,0.7609,0.7609,0.7609
NZDCHF,20030604,021400,0.7610,0.7610,0.7610,0.7610
NZDCHF,20030604,021500,0.7610,0.7610,0.7610,0.7610
NZDCHF,20030604,021600,0.7612,0.7613,0.7612,0.7613
NZDCHF,20030604,021700,0.7613,0.7613,0.7611,0.7611
NZDCHF,20030604,021800,0.7611,0.7611,0.7611,0.7611
NZDCHF,20030604,021900,0.7611,0.7611,0.7611,0.7611
NZDCHF,20030604,022000,0.7611,0.7611,0.7611,0.7611
NZDCHF,20030604,022100,0.7611,0.7611,0.7611,0.7611
NZDCHF,20030604,022200,0.7611,0.7613,0.7611,0.7613
NZDCHF,20030604,022300,0.7613,0.7613,0.7612,0.7612
NZDCHF,20030604,022400,0.7612,0.7612,0.7609,0.7609
NZDCHF,20030604,022500,0.7609,0.7609,0.7609,0.7609
NZDCHF,20030604,022600,0.7609,0.7609,0.7609,0.7609
NZDCHF,20030604,022700,0.7609,0.7609,0.7607,0.7607
NZDCHF,20030604,022800,0.7607,0.7607,0.7607,0.7607
NZDCHF,20030604,022900,0.7607,0.7609,0.7607,0.7609
NZDCHF,20030604,023000,0.7609,0.7610,0.7609,0.7610
NZDCHF,20030604,023100,0.7610,0.7610,0.7610,0.7610
NZDCHF,20030604,023200,0.7610,0.7610,0.7609,0.7609
NZDCHF,20030604,023300,0.7609,0.7609,0.7609,0.7609
NZDCHF,20030604,023400,0.7607,0.7607,0.7606,0.7606
NZDCHF,20030604,023500,0.7606,0.7607,0.7606,0.7607
NZDCHF,20030604,023600,0.7607,0.7607,0.7607,0.7607
NZDCHF,20030604,023700,0.7607,0.7607,0.7607,0.7607
NZDCHF,20030604,023800,0.7607,0.7608,0.7607,0.7608
NZDCHF,20030604,023900,0.7609,0.7609,0.7609,0.7609
NZDCHF,20030604,024000,0.7609,0.7609,0.7609,0.7609
NZDCHF,20030604,024100,0.7609,0.7609,0.7609,0.7609
NZDCHF,20030604,024200,0.7609,0.7609,0.7609,0.7609
NZDCHF,20030604,024300,0.7609,0.7609,0.7609,0.7609
NZDCHF,20030604,024400,0.7608,0.7609,0.7608,0.7609
NZDCHF,20030604,024500,0.7609,0.7609,0.7609,0.7609
NZDCHF,20030604,024600,0.7609,0.7609,0.7609,0.7609
NZDCHF,20030604,024700,0.7609,0.7609,0.7609,0.7609
NZDCHF,20030604,024800,0.7609,0.7609,0.7609,0.7609
NZDCHF,20030604,024900,0.7609,0.7609,0.7609,0.7609
NZDCHF,20030604,025000,0.7609,0.7609,0.7609,0.7609
NZDCHF,20030604,025100,0.7609,0.7609,0.7609,0.7609
NZDCHF,20030604,025200,0.7609,0.7609,0.7609,0.7609
NZDCHF,20030604,025300,0.7609,0.7609,0.7609,0.7609
NZDCHF,20030604,025400,0.7609,0.7609,0.7609,0.7609
NZDCHF,20030604,025500,0.7609,0.7609,0.7609,0.7609
NZDCHF,20030604,025600,0.7609,0.7612,0.7609,0.7612
NZDCHF,20030604,025700,0.7612,0.7612,0.7611,0.7611
NZDCHF,20030604,025800,0.7612,0.7612,0.7612,0.7612
NZDCHF,20030604,025900,0.7612,0.7613,0.7612,0.7613
NZDCHF,20030604,030000,0.7613,0.7613,0.7613,0.7613
NZDCHF,20030604,030100,0.7613,0.7613,0.7611,0.7611
NZDCHF,20030604,030200,0.7610,0.7610,0.7610,0.7610
NZDCHF,20030604,030300,0.7610,0.7612,0.7610,0.7612
NZDCHF,20030604,030400,0.7612,0.7612,0.7612,0.7612
NZDCHF,20030604,030500,0.7612,0.7612,0.7612,0.7612
NZDCHF,20030604,030600,0.7610,0.7610,0.7609,0.7609
NZDCHF,20030604,030700,0.7609,0.7609,0.7609,0.7609
NZDCHF,20030604,030800,0.7609,0.7609,0.7609,0.7609
NZDCHF,20030604,030900,0.7609,0.7609,0.7609,0.7609
NZDCHF,20030604,031000,0.7605,0.7606,0.7605,0.7606
NZDCHF,20030604,031100,0.7606,0.7606,0.7606,0.7606
NZDCHF,20030604,031200,0.7606,0.7606,0.7606,0.7606
NZDCHF,20030604,031300,0.7606,0.7606,0.7606,0.7606
NZDCHF,20030604,031400,0.7606,0.7606,0.7606,0.7606
NZDCHF,20030604,031500,0.7606,0.7609,0.7606,0.7609
NZDCHF,20030604,031600,0.7609,0.7609,0.7609,0.7609
NZDCHF,20030604,031700,0.7609,0.7609,0.7609,0.7609
NZDCHF,20030604,031800,0.7609,0.7609,0.7609,0.7609
NZDCHF,20030604,031900,0.7609,0.7609,0.7607,0.7607
NZDCHF,20030604,032000,0.7607,0.7607,0.7607,0.7607
NZDCHF,20030604,032100,0.7608,0.7608,0.7608,0.7608
NZDCHF,20030604,032200,0.7608,0.7608,0.7608,0.7608
NZDCHF,20030604,032300,0.7608,0.7608,0.7608,0.7608
NZDCHF,20030604,032400,0.7614,0.7614,0.7614,0.7614
NZDCHF,20030604,032500,0.7614,0.7614,0.7614,0.7614
NZDCHF,20030604,032600,0.7614,0.7616,0.7614,0.7616
NZDCHF,20030604,032700,0.7616,0.7616,0.7616,0.7616
NZDCHF,20030604,032800,0.7616,0.7616,0.7615,0.7615
NZDCHF,20030604,032900,0.7615,0.7615,0.7615,0.7615
NZDCHF,20030604,033000,0.7615,0.7615,0.7615,0.7615
NZDCHF,20030604,033100,0.7612,0.7612,0.7610,0.7610
NZDCHF,20030604,033200,0.7610,0.7610,0.7610,0.7610
NZDCHF,20030604,033300,0.7610,0.7610,0.7610,0.7610
NZDCHF,20030604,033400,0.7610,0.7610,0.7610,0.7610
NZDCHF,20030604,033500,0.7610,0.7610,0.7610,0.7610
NZDCHF,20030604,033600,0.7610,0.7610,0.7609,0.7609
NZDCHF,20030604,033700,0.7609,0.7609,0.7609,0.7609
NZDCHF,20030604,033800,0.7609,0.7609,0.7609,0.7609
NZDCHF,20030604,033900,0.7609,0.7609,0.7609,0.7609
NZDCHF,20030604,034000,0.7609,0.7609,0.7609,0.7609
NZDCHF,20030604,034100,0.7609,0.7609,0.7609,0.7609
NZDCHF,20030604,034200,0.7609,0.7609,0.7609,0.7609
NZDCHF,20030604,034300,0.7609,0.7611,0.7609,0.7611
NZDCHF,20030604,034400,0.7611,0.7611,0.7611,0.7611
NZDCHF,20030604,034500,0.7611,0.7611,0.7611,0.7611
NZDCHF,20030604,034600,0.7611,0.7611,0.7610,0.7610
NZDCHF,20030604,034700,0.7610,0.7610,0.7610,0.7610
NZDCHF,20030604,034800,0.7610,0.7610,0.7610,0.7610
NZDCHF,20030604,034900,0.7610,0.7610,0.7610,0.7610
NZDCHF,20030604,035000,0.7610,0.7610,0.7610,0.7610
NZDCHF,20030604,035100,0.7610,0.7610,0.7608,0.7608
NZDCHF,20030604,035200,0.7607,0.7608,0.7607,0.7608
NZDCHF,20030604,035300,0.7609,0.7609,0.7609,0.7609
NZDCHF,20030604,035400,0.7609,0.7609,0.7609,0.7609
NZDCHF,20030604,035500,0.7609,0.7609,0.7609,0.7609
NZDCHF,20030604,035600,0.7609,0.7609,0.7606,0.7606
NZDCHF,20030604,035700,0.7606,0.7608,0.7606,0.7608
NZDCHF,20030604,035800,0.7608,0.7610,0.7608,0.7610
NZDCHF,20030604,035900,0.7610,0.7610,0.7610,0.7610
NZDCHF,20030604,040000,0.7610,0.7610,0.7610,0.7610
NZDCHF,20030604,040100,0.7610,0.7610,0.7610,0.7610
NZDCHF,20030604,040200,0.7610,0.7612,0.7610,0.7612
NZDCHF,20030604,040300,0.7612,0.7612,0.7612,0.7612
NZDCHF,20030604,040400,0.7612,0.7612,0.7612,0.7612
NZDCHF,20030604,040500,0.7612,0.7612,0.7612,0.7612
NZDCHF,20030604,040600,0.7612,0.7612,0.7612,0.7612
NZDCHF,20030604,040700,0.7612,0.7612,0.7612,0.7612
NZDCHF,20030604,040800,0.7612,0.7612,0.7609,0.7609
NZDCHF,20030604,040900,0.7609,0.7609,0.7609,0.7609
NZDCHF,20030604,041000,0.7609,0.7609,0.7609,0.7609
NZDCHF,20030604,041100,0.7609,0.7609,0.7609,0.7609
NZDCHF,20030604,041200,0.7609,0.7609,0.7609,0.7609
NZDCHF,20030604,041300,0.7609,0.7609,0.7609,0.7609
NZDCHF,20030604,041400,0.7609,0.7609,0.7609,0.7609
NZDCHF,20030604,041500,0.7609,0.7609,0.7609,0.7609
NZDCHF,20030604,041600,0.7609,0.7609,0.7609,0.7609
NZDCHF,20030604,041700,0.7609,0.7609,0.7609,0.7609
NZDCHF,20030604,041800,0.7609,0.7609,0.7607,0.7608
NZDCHF,20030604,041900,0.7608,0.7608,0.7608,0.7608
NZDCHF,20030604,042000,0.7608,0.7608,0.7608,0.7608
NZDCHF,20030604,042100,0.7608,0.7608,0.7608,0.7608
NZDCHF,20030604,042200,0.7608,0.7610,0.7608,0.7610
NZDCHF,20030604,042300,0.7610,0.7610,0.7609,0.7609
NZDCHF,20030604,042400,0.7609,0.7609,0.7609,0.7609
NZDCHF,20030604,042500,0.7609,0.7609,0.7609,0.7609
NZDCHF,20030604,042600,0.7609,0.7609,0.7609,0.7609
NZDCHF,20030604,042700,0.7609,0.7609,0.7609,0.7609
NZDCHF,20030604,042800,0.7609,0.7610,0.7609,0.7610
NZDCHF,20030604,042900,0.7610,0.7610,0.7610,0.7610
NZDCHF,20030604,043000,0.7610,0.7610,0.7610,0.7610
NZDCHF,20030604,043100,0.7612,0.7612,0.7612,0.7612
NZDCHF,20030604,043200,0.7612,0.7612,0.7612,0.7612
NZDCHF,20030604,043300,0.7612,0.7612,0.7612,0.7612
NZDCHF,20030604,043400,0.7612,0.7612,0.7612,0.7612
NZDCHF,20030604,043500,0.7612,0.7612,0.7612,0.7612
NZDCHF,20030604,043600,0.7612,0.7612,0.7612,0.7612
NZDCHF,20030604,043700,0.7612,0.7612,0.7611,0.7611
NZDCHF,20030604,043800,0.7611,0.7612,0.7611,0.7611
NZDCHF,20030604,043900,0.7611,0.7611,0.7611,0.7611
NZDCHF,20030604,044000,0.7611,0.7611,0.7611,0.7611
NZDCHF,20030604,044100,0.7611,0.7611,0.7600,0.7600
NZDCHF,20030604,044200,0.7600,0.7600,0.7600,0.7600
NZDCHF,20030604,044300,0.7600,0.7602,0.7600,0.7602
NZDCHF,20030604,044400,0.7602,0.7605,0.7602,0.7605
NZDCHF,20030604,044500,0.7607,0.7607,0.7607,0.7607
NZDCHF,20030604,044600,0.7607,0.7607,0.7607,0.7607
NZDCHF,20030604,044700,0.7607,0.7607,0.7607,0.7607
NZDCHF,20030604,044800,0.7610,0.7610,0.7608,0.7610
NZDCHF,20030604,044900,0.7610,0.7610,0.7610,0.7610
NZDCHF,20030604,045000,0.7610,0.7610,0.7610,0.7610
NZDCHF,20030604,045100,0.7610,0.7610,0.7610,0.7610
NZDCHF,20030604,045200,0.7610,0.7610,0.7609,0.7609
NZDCHF,20030604,045300,0.7609,0.7609,0.7609,0.7609
NZDCHF,20030604,045400,0.7609,0.7609,0.7609,0.7609
NZDCHF,20030604,045500,0.7607,0.7607,0.7607,0.7607
NZDCHF,20030604,045600,0.7607,0.7607,0.7607,0.7607
NZDCHF,20030604,045700,0.7607,0.7607,0.7607,0.7607
NZDCHF,20030604,045800,0.7607,0.7607,0.7607,0.7607
NZDCHF,20030604,045900,0.7607,0.7609,0.7607,0.7609
NZDCHF,20030604,050000,0.7609,0.7609,0.7609,0.7609
NZDCHF,20030604,050100,0.7609,0.7609,0.7609,0.7609
NZDCHF,20030604,050200,0.7609,0.7609,0.7609,0.7609
NZDCHF,20030604,050300,0.7609,0.7609,0.7607,0.7607
NZDCHF,20030604,050400,0.7607,0.7607,0.7607,0.7607
NZDCHF,20030604,050500,0.7607,0.7607,0.7607,0.7607
NZDCHF,20030604,050600,0.7607,0.7607,0.7607,0.7607
NZDCHF,20030604,050700,0.7607,0.7607,0.7607,0.7607
NZDCHF,20030604,050800,0.7607,0.7607,0.7606,0.7606
NZDCHF,20030604,050900,0.7605,0.7606,0.7605,0.7606
NZDCHF,20030604,051000,0.7606,0.7606,0.7606,0.7606
NZDCHF,20030604,051100,0.7606,0.7606,0.7606,0.7606
NZDCHF,20030604,051200,0.7606,0.7606,0.7606,0.7606
NZDCHF,20030604,051300,0.7606,0.7607,0.7606,0.7607
NZDCHF,20030604,051400,0.7607,0.7608,0.7607,0.7608
NZDCHF,20030604,051500,0.7607,0.7607,0.7607,0.7607
NZDCHF,20030604,051600,0.7607,0.7607,0.7607,0.7607
NZDCHF,20030604,051700,0.7607,0.7607,0.7607,0.7607
NZDCHF,20030604,051800,0.7607,0.7607,0.7607,0.7607
NZDCHF,20030604,051900,0.7608,0.7609,0.7607,0.7607
NZDCHF,20030604,052000,0.7606,0.7606,0.7606,0.7606
NZDCHF,20030604,052100,0.7607,0.7607,0.7607,0.7607
NZDCHF,20030604,052200,0.7607,0.7607,0.7607,0.7607
NZDCHF,20030604,052300,0.7607,0.7608,0.7607,0.7608
NZDCHF,20030604,052400,0.7608,0.7608,0.7608,0.7608
NZDCHF,20030604,052500,0.7608,0.7608,0.7608,0.7608
NZDCHF,20030604,052600,0.7608,0.7608,0.7606,0.7606
NZDCHF,20030604,052700,0.7606,0.7606,0.7606,0.7606
NZDCHF,20030604,052800,0.7607,0.7607,0.7607,0.7607
NZDCHF,20030604,052900,0.7607,0.7607,0.7607,0.7607
NZDCHF,20030604,053000,0.7607,0.7607,0.7607,0.7607
NZDCHF,20030604,053100,0.7607,0.7607,0.7606,0.7606
NZDCHF,20030604,053200,0.7607,0.7609,0.7607,0.7609
NZDCHF,20030604,053300,0.7609,0.7609,0.7607,0.7607
NZDCHF,20030604,053400,0.7606,0.7606,0.7606,0.7606
NZDCHF,20030604,053500,0.7606,0.7606,0.7606,0.7606
NZDCHF,20030604,053600,0.7606,0.7606,0.7606,0.7606
NZDCHF,20030604,053700,0.7606,0.7606,0.7606,0.7606
NZDCHF,20030604,053800,0.7606,0.7606,0.7606,0.7606
NZDCHF,20030604,053900,0.7606,0.7606,0.7606,0.7606
NZDCHF,20030604,054000,0.7606,0.7606,0.7606,0.7606
NZDCHF,20030604,054100,0.7606,0.7606,0.7605,0.7605
NZDCHF,20030604,054200,0.7605,0.7605,0.7605,0.7605
NZDCHF,20030604,054300,0.7605,0.7605,0.7605,0.7605
NZDCHF,20030604,054400,0.7605,0.7605,0.7605,0.7605
NZDCHF,20030604,054500,0.7605,0.7605,0.7605,0.7605
NZDCHF,20030604,054600,0.7605,0.7606,0.7605,0.7606
NZDCHF,20030604,054700,0.7606,0.7606,0.7605,0.7605
NZDCHF,20030604,054800,0.7605,0.7605,0.7605,0.7605
NZDCHF,20030604,054900,0.7605,0.7605,0.7605,0.7605
NZDCHF,20030604,055000,0.7605,0.7605,0.7605,0.7605
NZDCHF,20030604,055100,0.7605,0.7605,0.7605,0.7605
NZDCHF,20030604,055200,0.7605,0.7605,0.7605,0.7605
NZDCHF,20030604,055300,0.7605,0.7605,0.7605,0.7605
NZDCHF,20030604,055400,0.7605,0.7606,0.7605,0.7606
NZDCHF,20030604,055500,0.7606,0.7606,0.7606,0.7606
NZDCHF,20030604,055600,0.7606,0.7606,0.7606,0.7606
NZDCHF,20030604,055700,0.7606,0.7606,0.7606,0.7606
NZDCHF,20030604,055800,0.7606,0.7606,0.7606,0.7606
NZDCHF,20030604,055900,0.7606,0.7606,0.7606,0.7606
NZDCHF,20030604,060000,0.7606,0.7606,0.7605,0.7605
NZDCHF,20030604,060100,0.7605,0.7605,0.7605,0.7605
NZDCHF,20030604,060200,0.7605,0.7605,0.7605,0.7605
NZDCHF,20030604,060300,0.7605,0.7605,0.7605,0.7605
NZDCHF,20030604,060400,0.7605,0.7605,0.7605,0.7605
NZDCHF,20030604,060500,0.7605,0.7605,0.7605,0.7605
NZDCHF,20030604,060600,0.7605,0.7605,0.7605,0.7605
NZDCHF,20030604,060700,0.7606,0.7606,0.7606,0.7606
NZDCHF,20030604,060800,0.7606,0.7606,0.7606,0.7606
NZDCHF,20030604,060900,0.7606,0.7606,0.7605,0.7605
NZDCHF,20030604,061000,0.7605,0.7605,0.7605,0.7605
NZDCHF,20030604,061100,0.7605,0.7605,0.7605,0.7605
NZDCHF,20030604,061200,0.7605,0.7605,0.7605,0.7605
NZDCHF,20030604,061300,0.7605,0.7606,0.7605,0.7606
NZDCHF,20030604,061400,0.7606,0.7608,0.7606,0.7608
NZDCHF,20030604,061500,0.7609,0.7612,0.7609,0.7612
NZDCHF,20030604,061600,0.7611,0.7611,0.7610,0.7610
NZDCHF,20030604,061700,0.7610,0.7610,0.7610,0.7610
NZDCHF,20030604,061800,0.7610,0.7610,0.7610,0.7610
NZDCHF,20030604,061900,0.7610,0.7610,0.7610,0.7610
NZDCHF,20030604,062000,0.7610,0.7610,0.7610,0.7610
NZDCHF,20030604,062100,0.7610,0.7610,0.7610,0.7610
NZDCHF,20030604,062200,0.7610,0.7610,0.7610,0.7610
NZDCHF,20030604,062300,0.7609,0.7609,0.7609,0.7609
NZDCHF,20030604,062400,0.7609,0.7609,0.7609,0.7609
NZDCHF,20030604,062500,0.7609,0.7609,0.7609,0.7609
NZDCHF,20030604,062600,0.7609,0.7609,0.7609,0.7609
NZDCHF,20030604,062700,0.7609,0.7609,0.7607,0.7607
NZDCHF,20030604,062800,0.7606,0.7606,0.7606,0.7606
NZDCHF,20030604,062900,0.7606,0.7607,0.7606,0.7607
NZDCHF,20030604,063000,0.7607,0.7607,0.7607,0.7607
NZDCHF,20030604,063100,0.7607,0.7607,0.7607,0.7607
NZDCHF,20030604,063200,0.7607,0.7607,0.7607,0.7607
NZDCHF,20030604,063300,0.7609,0.7609,0.7609,0.7609
NZDCHF,20030604,063400,0.7609,0.7609,0.7609,0.7609
NZDCHF,20030604,063500,0.7609,0.7609,0.7609,0.7609
NZDCHF,20030604,063600,0.7609,0.7609,0.7609,0.7609
NZDCHF,20030604,063700,0.7609,0.7609,0.7608,0.7608
NZDCHF,20030604,063800,0.7608,0.7608,0.7608,0.7608
NZDCHF,20030604,063900,0.7608,0.7608,0.7608,0.7608
NZDCHF,20030604,064000,0.7608,0.7608,0.7608,0.7608
NZDCHF,20030604,064100,0.7607,0.7607,0.7607,0.7607
NZDCHF,20030604,064200,0.7607,0.7607,0.7607,0.7607
NZDCHF,20030604,064300,0.7607,0.7607,0.7607,0.7607
NZDCHF,20030604,064400,0.7607,0.7607,0.7607,0.7607
NZDCHF,20030604,064500,0.7607,0.7607,0.7607,0.7607
NZDCHF,20030604,064600,0.7607,0.7607,0.7602,0.7604
NZDCHF,20030604,064700,0.7604,0.7604,0.7604,0.7604
NZDCHF,20030604,064800,0.7604,0.7604,0.7604,0.7604
NZDCHF,20030604,064900,0.7604,0.7604,0.7604,0.7604
NZDCHF,20030604,065000,0.7604,0.7608,0.7604,0.7608
NZDCHF,20030604,065100,0.7608,0.7610,0.7608,0.7610
NZDCHF,20030604,065200,0.7608,0.7608,0.7608,0.7608
NZDCHF,20030604,065300,0.7608,0.7608,0.7608,0.7608
NZDCHF,20030604,065400,0.7608,0.7608,0.7606,0.7606
NZDCHF,20030604,065500,0.7606,0.7606,0.7605,0.7605
NZDCHF,20030604,065600,0.7605,0.7605,0.7605,0.7605
NZDCHF,20030604,065700,0.7604,0.7604,0.7603,0.7603
NZDCHF,20030604,065800,0.7603,0.7603,0.7602,0.7602
NZDCHF,20030604,065900,0.7602,0.7602,0.7602,0.7602
NZDCHF,20030604,070000,0.7602,0.7602,0.7602,0.7602
NZDCHF,20030604,070100,0.7602,0.7602,0.7602,0.7602
NZDCHF,20030604,070200,0.7602,0.7602,0.7602,0.7602
NZDCHF,20030604,070300,0.7602,0.7602,0.7598,0.7598
NZDCHF,20030604,070400,0.7598,0.7598,0.7598,0.7598
NZDCHF,20030604,070500,0.7598,0.7598,0.7598,0.7598
NZDCHF,20030604,070600,0.7598,0.7602,0.7598,0.7602
NZDCHF,20030604,070700,0.7602,0.7602,0.7602,0.7602
NZDCHF,20030604,070800,0.7602,0.7602,0.7602,0.7602
NZDCHF,20030604,070900,0.7602,0.7602,0.7602,0.7602
NZDCHF,20030604,071000,0.7599,0.7599,0.7595,0.7596
NZDCHF,20030604,071100,0.7596,0.7600,0.7596,0.7600
NZDCHF,20030604,071200,0.7601,0.7601,0.7601,0.7601
NZDCHF,20030604,071300,0.7601,0.7604,0.7601,0.7604
NZDCHF,20030604,071400,0.7605,0.7606,0.7605,0.7606
NZDCHF,20030604,071500,0.7606,0.7606,0.7606,0.7606
NZDCHF,20030604,071600,0.7606,0.7606,0.7606,0.7606
NZDCHF,20030604,071700,0.7606,0.7606,0.7605,0.7605
NZDCHF,20030604,071800,0.7606,0.7606,0.7606,0.7606
NZDCHF,20030604,071900,0.7606,0.7606,0.7606,0.7606
NZDCHF,20030604,072000,0.7612,0.7612,0.7612,0.7612
NZDCHF,20030604,072100,0.7612,0.7612,0.7611,0.7611
NZDCHF,20030604,072200,0.7611,0.7611,0.7611,0.7611
NZDCHF,20030604,072300,0.7611,0.7611,0.7611,0.7611
NZDCHF,20030604,072400,0.7611,0.7611,0.7607,0.7607
NZDCHF,20030604,072500,0.7607,0.7607,0.7605,0.7606
NZDCHF,20030604,072600,0.7606,0.7608,0.7606,0.7608
NZDCHF,20030604,072700,0.7608,0.7609,0.7608,0.7609
NZDCHF,20030604,072800,0.7609,0.7609,0.7609,0.7609
NZDCHF,20030604,072900,0.7609,0.7610,0.7609,0.7610
NZDCHF,20030604,073000,0.7610,0.7610,0.7610,0.7610
NZDCHF,20030604,073100,0.7610,0.7610,0.7610,0.7610
NZDCHF,20030604,073200,0.7610,0.7610,0.7610,0.7610
NZDCHF,20030604,073300,0.7610,0.7610,0.7610,0.7610
NZDCHF,20030604,073400,0.7610,0.7610,0.7610,0.7610
NZDCHF,20030604,073500,0.7610,0.7611,0.7610,0.7611
NZDCHF,20030604,073600,0.7611,0.7611,0.7611,0.7611
NZDCHF,20030604,073700,0.7611,0.7612,0.7611,0.7612
NZDCHF,20030604,073800,0.7612,0.7612,0.7612,0.7612
NZDCHF,20030604,073900,0.7612,0.7612,0.7610,0.7610
NZDCHF,20030604,074000,0.7610,0.7610,0.7610,0.7610
NZDCHF,20030604,074100,0.7610,0.7610,0.7610,0.7610
NZDCHF,20030604,074200,0.7610,0.7610,0.7610,0.7610
NZDCHF,20030604,074300,0.7610,0.7610,0.7606,0.7606
NZDCHF,20030604,074400,0.7605,0.7606,0.7605,0.7606
NZDCHF,20030604,074500,0.7606,0.7606,0.7606,0.7606
NZDCHF,20030604,074600,0.7606,0.7606,0.7606,0.7606
NZDCHF,20030604,074700,0.7606,0.7606,0.7606,0.7606
NZDCHF,20030604,074800,0.7606,0.7606,0.7603,0.7603
NZDCHF,20030604,074900,0.7603,0.7603,0.7603,0.7603
NZDCHF,20030604,075000,0.7603,0.7605,0.7603,0.7605
NZDCHF,20030604,075100,0.7604,0.7604,0.7603,0.7604
NZDCHF,20030604,075200,0.7605,0.7606,0.7605,0.7606
NZDCHF,20030604,075300,0.7606,0.7606,0.7606,0.7606
NZDCHF,20030604,075400,0.7606,0.7606,0.7606,0.7606
NZDCHF,20030604,075500,0.7606,0.7606,0.7606,0.7606
NZDCHF,20030604,075600,0.7606,0.7606,0.7606,0.7606
NZDCHF,20030604,075700,0.7606,0.7606,0.7606,0.7606
NZDCHF,20030604,075800,0.7606,0.7606,0.7606,0.7606
NZDCHF,20030604,075900,0.7606,0.7606,0.7606,0.7606
NZDCHF,20030604,080000,0.7607,0.7609,0.7607,0.7608
NZDCHF,20030604,080100,0.7608,0.7608,0.7608,0.7608
NZDCHF,20030604,080200,0.7608,0.7608,0.7608,0.7608
NZDCHF,20030604,080300,0.7608,0.7609,0.7608,0.7609
NZDCHF,20030604,080400,0.7609,0.7609,0.7608,0.7608
NZDCHF,20030604,080500,0.7607,0.7607,0.7607,0.7607
NZDCHF,20030604,080600,0.7607,0.7607,0.7604,0.7604
NZDCHF,20030604,080700,0.7604,0.7604,0.7604,0.7604
NZDCHF,20030604,080800,0.7604,0.7604,0.7604,0.7604
NZDCHF,20030604,080900,0.7603,0.7603,0.7603,0.7603
NZDCHF,20030604,081000,0.7603,0.7603,0.7602,0.7602
NZDCHF,20030604,081100,0.7601,0.7603,0.7601,0.7603
NZDCHF,20030604,081200,0.7603,0.7603,0.7603,0.7603
NZDCHF,20030604,081300,0.7603,0.7603,0.7603,0.7603
NZDCHF,20030604,081400,0.7605,0.7605,0.7605,0.7605
NZDCHF,20030604,081500,0.7605,0.7605,0.7605,0.7605
NZDCHF,20030604,081600,0.7605,0.7605,0.7603,0.7603
NZDCHF,20030604,081700,0.7603,0.7603,0.7603,0.7603
NZDCHF,20030604,081800,0.7603,0.7604,0.7603,0.7604
NZDCHF,20030604,081900,0.7603,0.7603,0.7603,0.7603
NZDCHF,20030604,082000,0.7603,0.7603,0.7603,0.7603
NZDCHF,20030604,082100,0.7604,0.7604,0.7603,0.7603
NZDCHF,20030604,082200,0.7603,0.7603,0.7603,0.7603
NZDCHF,20030604,082300,0.7604,0.7604,0.7603,0.7603
NZDCHF,20030604,082400,0.7603,0.7603,0.7602,0.7602
NZDCHF,20030604,082500,0.7602,0.7603,0.7602,0.7603
NZDCHF,20030604,082600,0.7603,0.7603,0.7603,0.7603
NZDCHF,20030604,082700,0.7604,0.7605,0.7604,0.7605
NZDCHF,20030604,082800,0.7605,0.7605,0.7603,0.7603
NZDCHF,20030604,082900,0.7603,0.7603,0.7603,0.7603
NZDCHF,20030604,083000,0.7603,0.7603,0.7602,0.7602
NZDCHF,20030604,083100,0.7602,0.7602,0.7602,0.7602
NZDCHF,20030604,083200,0.7602,0.7602,0.7602,0.7602
NZDCHF,20030604,083300,0.7603,0.7603,0.7602,0.7602
NZDCHF,20030604,083400,0.7602,0.7602,0.7602,0.7602
NZDCHF,20030604,083500,0.7602,0.7602,0.7602,0.7602
NZDCHF,20030604,083600,0.7602,0.7604,0.7602,0.7604
NZDCHF,20030604,083700,0.7604,0.7604,0.7604,0.7604
NZDCHF,20030604,083800,0.7604,0.7604,0.7603,0.7603
NZDCHF,20030604,083900,0.7603,0.7603,0.7602,0.7602
NZDCHF,20030604,084000,0.7602,0.7602,0.7600,0.7600
NZDCHF,20030604,084100,0.7601,0.7602,0.7601,0.7602
NZDCHF,20030604,084200,0.7602,0.7603,0.7602,0.7603
NZDCHF,20030604,084300,0.7603,0.7603,0.7603,0.7603
NZDCHF,20030604,084400,0.7603,0.7603,0.7603,0.7603
NZDCHF,20030604,084500,0.7603,0.7604,0.7603,0.7604
NZDCHF,20030604,084600,0.7604,0.7605,0.7604,0.7605
NZDCHF,20030604,084700,0.7605,0.7605,0.7603,0.7603
NZDCHF,20030604,084800,0.7602,0.7604,0.7602,0.7604
NZDCHF,20030604,084900,0.7605,0.7607,0.7605,0.7607
NZDCHF,20030604,085000,0.7608,0.7609,0.7606,0.7606
NZDCHF,20030604,085100,0.7605,0.7607,0.7605,0.7607
NZDCHF,20030604,085200,0.7607,0.7607,0.7607,0.7607
NZDCHF,20030604,085300,0.7607,0.7607,0.7606,0.7606
NZDCHF,20030604,085400,0.7606,0.7606,0.7605,0.7605
NZDCHF,20030604,085500,0.7605,0.7606,0.7603,0.7603
NZDCHF,20030604,085600,0.7603,0.7603,0.7602,0.7602
NZDCHF,20030604,085700,0.7603,0.7605,0.7603,0.7605
NZDCHF,20030604,085800,0.7605,0.7605,0.7605,0.7605
NZDCHF,20030604,085900,0.7605,0.7606,0.7605,0.7606
NZDCHF,20030604,090000,0.7606,0.7607,0.7606,0.7607
NZDCHF,20030604,090100,0.7607,0.7607,0.7606,0.7607
NZDCHF,20030604,090200,0.7607,0.7609,0.7607,0.7609
NZDCHF,20030604,090300,0.7609,0.7609,0.7608,0.7609
NZDCHF,20030604,090400,0.7609,0.7609,0.7609,0.7609
NZDCHF,20030604,090500,0.7609,0.7610,0.7609,0.7609
NZDCHF,20030604,090600,0.7609,0.7609,0.7607,0.7607
NZDCHF,20030604,090700,0.7607,0.7607,0.7607,0.7607
NZDCHF,20030604,090800,0.7608,0.7611,0.7608,0.7611
NZDCHF,20030604,090900,0.7611,0.7612,0.7611,0.7612
NZDCHF,20030604,091000,0.7612,0.7612,0.7611,0.7612
NZDCHF,20030604,091100,0.7612,0.7613,0.7612,0.7612
NZDCHF,20030604,091200,0.7612,0.7612,0.7612,0.7612
NZDCHF,20030604,091300,0.7612,0.7612,0.7608,0.7608
NZDCHF,20030604,091400,0.7605,0.7605,0.7599,0.7599
NZDCHF,20030604,091500,0.7599,0.7599,0.7599,0.7599
NZDCHF,20030604,091600,0.7599,0.7601,0.7599,0.7601
NZDCHF,20030604,091700,0.7601,0.7603,0.7601,0.7603
NZDCHF,20030604,091800,0.7605,0.7605,0.7604,0.7604
NZDCHF,20030604,091900,0.7604,0.7606,0.7604,0.7606
NZDCHF,20030604,092000,0.7606,0.7606,0.7605,0.7605
NZDCHF,20030604,092100,0.7605,0.7605,0.7603,0.7605
NZDCHF,20030604,092200,0.7605,0.7605,0.7601,0.7601
NZDCHF,20030604,092300,0.7600,0.7600,0.7600,0.7600
NZDCHF,20030604,092400,0.7600,0.7600,0.7599,0.7599
NZDCHF,20030604,092500,0.7599,0.7599,0.7599,0.7599
NZDCHF,20030604,092600,0.7599,0.7599,0.7599,0.7599
NZDCHF,20030604,092700,0.7598,0.7598,0.7595,0.7595
NZDCHF,20030604,092800,0.7595,0.7597,0.7595,0.7597
NZDCHF,20030604,092900,0.7598,0.7599,0.7598,0.7599
NZDCHF,20030604,093000,0.7599,0.7599,0.7599,0.7599
NZDCHF,20030604,093100,0.7599,0.7600,0.7599,0.7600
NZDCHF,20030604,093200,0.7602,0.7606,0.7602,0.7606
NZDCHF,20030604,093300,0.7606,0.7609,0.7605,0.7609
NZDCHF,20030604,093400,0.7610,0.7613,0.7610,0.7613
NZDCHF,20030604,093500,0.7613,0.7613,0.7612,0.7612
NZDCHF,20030604,093600,0.7611,0.7611,0.7610,0.7610
NZDCHF,20030604,093700,0.7609,0.7609,0.7606,0.7607
NZDCHF,20030604,093800,0.7607,0.7608,0.7607,0.7608
NZDCHF,20030604,093900,0.7607,0.7607,0.7607,0.7607
NZDCHF,20030604,094000,0.7607,0.7607,0.7605,0.7605
NZDCHF,20030604,094100,0.7605,0.7608,0.7605,0.7608
NZDCHF,20030604,094200,0.7608,0.7608,0.7608,0.7608
NZDCHF,20030604,094300,0.7609,0.7609,0.7605,0.7607
NZDCHF,20030604,094400,0.7607,0.7609,0.7607,0.7609
NZDCHF,20030604,094500,0.7610,0.7610,0.7609,0.7609
NZDCHF,20030604,094600,0.7608,0.7608,0.7605,0.7605
NZDCHF,20030604,094700,0.7606,0.7614,0.7606,0.7614
NZDCHF,20030604,094800,0.7614,0.7614,0.7614,0.7614
NZDCHF,20030604,094900,0.7613,0.7613,0.7609,0.7609
NZDCHF,20030604,095000,0.7609,0.7609,0.7607,0.7607
NZDCHF,20030604,095100,0.7607,0.7607,0.7607,0.7607
NZDCHF,20030604,095200,0.7607,0.7607,0.7606,0.7606
NZDCHF,20030604,095300,0.7607,0.7607,0.7606,0.7606
NZDCHF,20030604,095400,0.7606,0.7606,0.7606,0.7606
NZDCHF,20030604,095500,0.7607,0.7608,0.7607,0.7608
NZDCHF,20030604,095600,0.7607,0.7608,0.7607,0.7608
NZDCHF,20030604,095700,0.7609,0.7611,0.7609,0.7611
NZDCHF,20030604,095800,0.7612,0.7612,0.7612,0.7612
NZDCHF,20030604,095900,0.7612,0.7614,0.7612,0.7614
NZDCHF,20030604,100000,0.7614,0.7617,0.7614,0.7617
NZDCHF,20030604,100100,0.7617,0.7617,0.7616,0.7617
NZDCHF,20030604,100200,0.7617,0.7617,0.7617,0.7617
NZDCHF,20030604,100300,0.7618,0.7618,0.7618,0.7618
NZDCHF,20030604,100400,0.7618,0.7620,0.7618,0.7620
NZDCHF,20030604,100500,0.7618,0.7618,0.7615,0.7616
NZDCHF,20030604,100600,0.7617,0.7619,0.7617,0.7619
NZDCHF,20030604,100700,0.7620,0.7620,0.7620,0.7620
NZDCHF,20030604,100800,0.7620,0.7621,0.7620,0.7621
NZDCHF,20030604,100900,0.7621,0.7621,0.7621,0.7621
NZDCHF,20030604,101000,0.7621,0.7621,0.7621,0.7621
NZDCHF,20030604,101100,0.7621,0.7621,0.7621,0.7621
NZDCHF,20030604,101200,0.7621,0.7621,0.7621,0.7621
NZDCHF,20030604,101300,0.7621,0.7621,0.7620,0.7620
NZDCHF,20030604,101400,0.7621,0.7621,0.7621,0.7621
NZDCHF,20030604,101500,0.7621,0.7621,0.7621,0.7621
NZDCHF,20030604,101600,0.7621,0.7621,0.7621,0.7621
NZDCHF,20030604,101700,0.7622,0.7624,0.7622,0.7624
NZDCHF,20030604,101800,0.7624,0.7624,0.7624,0.7624
NZDCHF,20030604,101900,0.7624,0.7627,0.7624,0.7627
NZDCHF,20030604,102000,0.7627,0.7627,0.7625,0.7625
NZDCHF,20030604,102100,0.7625,0.7625,0.7625,0.7625
NZDCHF,20030604,102200,0.7625,0.7625,0.7625,0.7625
NZDCHF,20030604,102300,0.7625,0.7625,0.7625,0.7625
NZDCHF,20030604,102400,0.7625,0.7625,0.7623,0.7623
NZDCHF,20030604,102500,0.7623,0.7623,0.7621,0.7621
NZDCHF,20030604,102600,0.7620,0.7620,0.7620,0.7620
NZDCHF,20030604,102700,0.7620,0.7620,0.7618,0.7618
NZDCHF,20030604,102800,0.7618,0.7620,0.7618,0.7620
NZDCHF,20030604,102900,0.7620,0.7620,0.7620,0.7620
NZDCHF,20030604,103000,0.7620,0.7622,0.7620,0.7622
NZDCHF,20030604,103100,0.7621,0.7621,0.7621,0.7621
NZDCHF,20030604,103200,0.7621,0.7621,0.7621,0.7621
NZDCHF,20030604,103300,0.7621,0.7621,0.7621,0.7621
NZDCHF,20030604,103400,0.7621,0.7621,0.7621,0.7621
NZDCHF,20030604,103500,0.7621,0.7623,0.7621,0.7623
NZDCHF,20030604,103600,0.7623,0.7623,0.7623,0.7623
NZDCHF,20030604,103700,0.7623,0.7623,0.7623,0.7623
NZDCHF,20030604,103800,0.7623,0.7630,0.7623,0.7628
NZDCHF,20030604,103900,0.7628,0.7628,0.7627,0.7627
NZDCHF,20030604,104000,0.7628,0.7628,0.7628,0.7628
NZDCHF,20030604,104100,0.7628,0.7629,0.7628,0.7629
NZDCHF,20030604,104200,0.7629,0.7629,0.7629,0.7629
NZDCHF,20030604,104300,0.7629,0.7630,0.7629,0.7630
NZDCHF,20030604,104400,0.7630,0.7630,0.7630,0.7630
NZDCHF,20030604,104500,0.7630,0.7630,0.7630,0.7630
NZDCHF,20030604,104600,0.7630,0.7630,0.7630,0.7630
NZDCHF,20030604,104700,0.7631,0.7632,0.7631,0.7632
NZDCHF,20030604,104800,0.7632,0.7632,0.7632,0.7632
NZDCHF,20030604,104900,0.7632,0.7634,0.7632,0.7634
NZDCHF,20030604,105000,0.7632,0.7632,0.7631,0.7631
NZDCHF,20030604,105100,0.7631,0.7631,0.7630,0.7630
NZDCHF,20030604,105200,0.7630,0.7630,0.7626,0.7626
NZDCHF,20030604,105300,0.7625,0.7627,0.7625,0.7627
NZDCHF,20030604,105400,0.7628,0.7628,0.7625,0.7625
NZDCHF,20030604,105500,0.7625,0.7625,0.7625,0.7625
NZDCHF,20030604,105600,0.7625,0.7625,0.7625,0.7625
NZDCHF,20030604,105700,0.7623,0.7623,0.7623,0.7623
NZDCHF,20030604,105800,0.7623,0.7623,0.7623,0.7623
NZDCHF,20030604,105900,0.7623,0.7623,0.7623,0.7623
NZDCHF,20030604,110000,0.7623,0.7626,0.7623,0.7626
NZDCHF,20030604,110100,0.7627,0.7631,0.7627,0.7631
NZDCHF,20030604,110200,0.7631,0.7632,0.7631,0.7632
NZDCHF,20030604,110300,0.7631,0.7631,0.7631,0.7631
NZDCHF,20030604,110400,0.7631,0.7632,0.7631,0.7632
NZDCHF,20030604,110500,0.7632,0.7632,0.7632,0.7632
NZDCHF,20030604,110600,0.7631,0.7632,0.7631,0.7632
NZDCHF,20030604,110700,0.7634,0.7635,0.7634,0.7635
NZDCHF,20030604,110800,0.7634,0.7634,0.7632,0.7632
NZDCHF,20030604,110900,0.7632,0.7634,0.7632,0.7634
NZDCHF,20030604,111000,0.7634,0.7634,0.7632,0.7632
NZDCHF,20030604,111100,0.7632,0.7632,0.7631,0.7632
NZDCHF,20030604,111200,0.7632,0.7632,0.7632,0.7632
NZDCHF,20030604,111300,0.7632,0.7634,0.7632,0.7634
NZDCHF,20030604,111400,0.7634,0.7634,0.7634,0.7634
NZDCHF,20030604,111500,0.7634,0.7634,0.7631,0.7631
NZDCHF,20030604,111600,0.7631,0.7632,0.7631,0.7632
NZDCHF,20030604,111700,0.7632,0.7635,0.7632,0.7635
NZDCHF,20030604,111800,0.7635,0.7636,0.7635,0.7636
NZDCHF,20030604,111900,0.7635,0.7636,0.7635,0.7636
NZDCHF,20030604,112000,0.7636,0.7636,0.7636,0.7636
NZDCHF,20030604,112100,0.7636,0.7636,0.7636,0.7636
NZDCHF,20030604,112200,0.7637,0.7637,0.7637,0.7637
NZDCHF,20030604,112300,0.7637,0.7637,0.7634,0.7634
NZDCHF,20030604,112400,0.7633,0.7634,0.7633,0.7633
NZDCHF,20030604,112500,0.7633,0.7634,0.7632,0.7634
NZDCHF,20030604,112600,0.7635,0.7635,0.7635,0.7635
NZDCHF,20030604,112700,0.7635,0.7637,0.7635,0.7637
NZDCHF,20030604,112800,0.7636,0.7636,0.7635,0.7635
NZDCHF,20030604,112900,0.7635,0.7635,0.7634,0.7634
NZDCHF,20030604,113000,0.7634,0.7634,0.7634,0.7634
NZDCHF,20030604,113100,0.7634,0.7635,0.7634,0.7635
NZDCHF,20030604,113200,0.7636,0.7637,0.7636,0.7637
NZDCHF,20030604,113300,0.7637,0.7637,0.7637,0.7637
NZDCHF,20030604,113400,0.7635,0.7635,0.7635,0.7635
NZDCHF,20030604,113500,0.7636,0.7638,0.7636,0.7638
NZDCHF,20030604,113600,0.7638,0.7638,0.7638,0.7638
NZDCHF,20030604,113700,0.7638,0.7638,0.7638,0.7638
NZDCHF,20030604,113800,0.7638,0.7638,0.7638,0.7638
NZDCHF,20030604,113900,0.7638,0.7642,0.7638,0.7641
NZDCHF,20030604,114000,0.7641,0.7641,0.7639,0.7639
NZDCHF,20030604,114100,0.7639,0.7642,0.7639,0.7642
NZDCHF,20030604,114200,0.7642,0.7643,0.7642,0.7642
NZDCHF,20030604,114300,0.7642,0.7642,0.7638,0.7638
NZDCHF,20030604,114400,0.7638,0.7638,0.7638,0.7638
NZDCHF,20030604,114500,0.7635,0.7635,0.7634,0.7634
NZDCHF,20030604,114600,0.7634,0.7635,0.7634,0.7635
NZDCHF,20030604,114700,0.7635,0.7635,0.7635,0.7635
NZDCHF,20030604,114800,0.7635,0.7635,0.7635,0.7635
NZDCHF,20030604,114900,0.7635,0.7635,0.7635,0.7635
NZDCHF,20030604,115000,0.7636,0.7639,0.7636,0.7639
NZDCHF,20030604,115100,0.7639,0.7639,0.7638,0.7639
NZDCHF,20030604,115200,0.7639,0.7639,0.7639,0.7639
NZDCHF,20030604,115300,0.7638,0.7638,0.7638,0.7638
NZDCHF,20030604,115400,0.7638,0.7638,0.7636,0.7636
NZDCHF,20030604,115500,0.7635,0.7635,0.7635,0.7635
NZDCHF,20030604,115600,0.7633,0.7633,0.7632,0.7632
NZDCHF,20030604,115700,0.7631,0.7631,0.7630,0.7630
NZDCHF,20030604,115800,0.7630,0.7630,0.7628,0.7628
NZDCHF,20030604,115900,0.7628,0.7629,0.7628,0.7629
NZDCHF,20030604,120000,0.7629,0.7629,0.7629,0.7629
NZDCHF,20030604,120100,0.7629,0.7629,0.7629,0.7629
NZDCHF,20030604,120200,0.7629,0.7631,0.7629,0.7631
NZDCHF,20030604,120300,0.7631,0.7631,0.7631,0.7631
NZDCHF,20030604,120400,0.7632,0.7632,0.7630,0.7630
NZDCHF,20030604,120500,0.7630,0.7630,0.7630,0.7630
NZDCHF,20030604,120600,0.7630,0.7630,0.7630,0.7630
NZDCHF,20030604,120700,0.7630,0.7630,0.7630,0.7630
NZDCHF,20030604,120800,0.7630,0.7630,0.7630,0.7630
NZDCHF,20030604,120900,0.7630,0.7632,0.7630,0.7632
NZDCHF,20030604,121000,0.7633,0.7634,0.7633,0.7634
NZDCHF,20030604,121100,0.7635,0.7635,0.7635,0.7635
NZDCHF,20030604,121200,0.7635,0.7635,0.7635,0.7635
NZDCHF,20030604,121300,0.7635,0.7635,0.7635,0.7635
NZDCHF,20030604,121400,0.7637,0.7639,0.7637,0.7639
NZDCHF,20030604,121500,0.7639,0.7641,0.7639,0.7641
NZDCHF,20030604,121600,0.7641,0.7641,0.7641,0.7641
NZDCHF,20030604,121700,0.7641,0.7645,0.7641,0.7645
NZDCHF,20030604,121800,0.7645,0.7646,0.7645,0.7646
NZDCHF,20030604,121900,0.7646,0.7651,0.7646,0.7651
NZDCHF,20030604,122000,0.7652,0.7652,0.7649,0.7649
NZDCHF,20030604,122100,0.7649,0.7649,0.7649,0.7649
NZDCHF,20030604,122200,0.7649,0.7649,0.7649,0.7649
NZDCHF,20030604,122300,0.7651,0.7651,0.7651,0.7651
NZDCHF,20030604,122400,0.7651,0.7651,0.7651,0.7651
NZDCHF,20030604,122500,0.7652,0.7657,0.7651,0.7657
NZDCHF,20030604,122600,0.7657,0.7657,0.7653,0.7653
NZDCHF,20030604,122700,0.7656,0.7667,0.7656,0.7667
NZDCHF,20030604,122800,0.7666,0.7669,0.7666,0.7667
NZDCHF,20030604,122900,0.7666,0.7667,0.7659,0.7659
NZDCHF,20030604,123000,0.7658,0.7659,0.7657,0.7659
NZDCHF,20030604,123100,0.7658,0.7658,0.7657,0.7657
NZDCHF,20030604,123200,0.7657,0.7658,0.7656,0.7656
NZDCHF,20030604,123300,0.7655,0.7657,0.7653,0.7657
NZDCHF,20030604,123400,0.7659,0.7660,0.7659,0.7659
NZDCHF,20030604,123500,0.7659,0.7659,0.7656,0.7656
NZDCHF,20030604,123600,0.7656,0.7657,0.7656,0.7657
NZDCHF,20030604,123700,0.7657,0.7657,0.7657,0.7657
NZDCHF,20030604,123800,0.7657,0.7657,0.7656,0.7657
NZDCHF,20030604,123900,0.7657,0.7657,0.7655,0.7655
NZDCHF,20030604,124000,0.7655,0.7655,0.7653,0.7655
NZDCHF,20030604,124100,0.7656,0.7656,0.7656,0.7656
NZDCHF,20030604,124200,0.7655,0.7656,0.7653,0.7653
NZDCHF,20030604,124300,0.7653,0.7653,0.7650,0.7650
NZDCHF,20030604,124400,0.7650,0.7650,0.7649,0.7649
NZDCHF,20030604,124500,0.7649,0.7649,0.7648,0.7649
NZDCHF,20030604,124600,0.7649,0.7649,0.7649,0.7649
NZDCHF,20030604,124700,0.7647,0.7647,0.7647,0.7647
NZDCHF,20030604,124800,0.7646,0.7649,0.7646,0.7648
NZDCHF,20030604,124900,0.7648,0.7649,0.7648,0.7649
NZDCHF,20030604,125000,0.7649,0.7650,0.7648,0.7650
NZDCHF,20030604,125100,0.7651,0.7653,0.7651,0.7652
NZDCHF,20030604,125200,0.7652,0.7652,0.7652,0.7652
NZDCHF,20030604,125300,0.7653,0.7653,0.7653,0.7653
NZDCHF,20030604,125400,0.7654,0.7655,0.7654,0.7654
NZDCHF,20030604,125500,0.7653,0.7653,0.7651,0.7651
NZDCHF,20030604,125600,0.7650,0.7650,0.7649,0.7649
NZDCHF,20030604,125700,0.7649,0.7649,0.7649,0.7649
NZDCHF,20030604,125800,0.7649,0.7649,0.7648,0.7648
NZDCHF,20030604,125900,0.7648,0.7648,0.7648,0.7648
NZDCHF,20030604,130000,0.7648,0.7648,0.7648,0.7648
NZDCHF,20030604,130100,0.7648,0.7649,0.7648,0.7649
NZDCHF,20030604,130200,0.7649,0.7650,0.7649,0.7650
NZDCHF,20030604,130300,0.7650,0.7650,0.7649,0.7649
NZDCHF,20030604,130400,0.7649,0.7649,0.7649,0.7649
NZDCHF,20030604,130500,0.7646,0.7646,0.7646,0.7646
NZDCHF,20030604,130600,0.7645,0.7645,0.7645,0.7645
NZDCHF,20030604,130700,0.7646,0.7646,0.7646,0.7646
NZDCHF,20030604,130800,0.7646,0.7646,0.7646,0.7646
NZDCHF,20030604,130900,0.7646,0.7646,0.7646,0.7646
NZDCHF,20030604,131000,0.7646,0.7646,0.7645,0.7645
NZDCHF,20030604,131100,0.7645,0.7645,0.7645,0.7645
NZDCHF,20030604,131200,0.7645,0.7645,0.7645,0.7645
NZDCHF,20030604,131300,0.7645,0.7645,0.7645,0.7645
NZDCHF,20030604,131400,0.7645,0.7646,0.7645,0.7646
NZDCHF,20030604,131500,0.7645,0.7645,0.7644,0.7644
NZDCHF,20030604,131600,0.7643,0.7643,0.7643,0.7643
NZDCHF,20030604,131700,0.7643,0.7643,0.7643,0.7643
NZDCHF,20030604,131800,0.7644,0.7645,0.7644,0.7645
NZDCHF,20030604,131900,0.7645,0.7645,0.7643,0.7643
NZDCHF,20030604,132000,0.7643,0.7643,0.7643,0.7643
NZDCHF,20030604,132100,0.7642,0.7642,0.7642,0.7642
NZDCHF,20030604,132200,0.7642,0.7642,0.7642,0.7642
NZDCHF,20030604,132300,0.7642,0.7642,0.7642,0.7642
NZDCHF,20030604,132400,0.7642,0.7642,0.7642,0.7642
NZDCHF,20030604,132500,0.7642,0.7642,0.7641,0.7641
NZDCHF,20030604,132600,0.7640,0.7640,0.7640,0.7640
NZDCHF,20030604,132700,0.7640,0.7640,0.7640,0.7640
NZDCHF,20030604,132800,0.7640,0.7640,0.7638,0.7638
NZDCHF,20030604,132900,0.7638,0.7639,0.7638,0.7638
NZDCHF,20030604,133000,0.7638,0.7638,0.7638,0.7638
NZDCHF,20030604,133100,0.7638,0.7638,0.7637,0.7637
NZDCHF,20030604,133200,0.7637,0.7638,0.7637,0.7638
NZDCHF,20030604,133300,0.7638,0.7639,0.7638,0.7639
NZDCHF,20030604,133400,0.7639,0.7639,0.7639,0.7639
NZDCHF,20030604,133500,0.7639,0.7639,0.7639,0.7639
NZDCHF,20030604,133600,0.7639,0.7641,0.7639,0.7641
NZDCHF,20030604,133700,0.7641,0.7641,0.7640,0.7640
NZDCHF,20030604,133800,0.7640,0.7640,0.7639,0.7639
NZDCHF,20030604,133900,0.7639,0.7639,0.7639,0.7639
NZDCHF,20030604,134000,0.7639,0.7639,0.7639,0.7639
NZDCHF,20030604,134100,0.7639,0.7639,0.7638,0.7638
NZDCHF,20030604,134200,0.7638,0.7638,0.7638,0.7638
NZDCHF,20030604,134300,0.7638,0.7638,0.7638,0.7638
NZDCHF,20030604,134400,0.7638,0.7638,0.7638,0.7638
NZDCHF,20030604,134500,0.7638,0.7638,0.7635,0.7635
NZDCHF,20030604,134600,0.7637,0.7637,0.7637,0.7637
NZDCHF,20030604,134700,0.7637,0.7637,0.7637,0.7637
NZDCHF,20030604,134800,0.7637,0.7637,0.7637,0.7637
NZDCHF,20030604,134900,0.7637,0.7637,0.7637,0.7637
NZDCHF,20030604,135000,0.7637,0.7637,0.7637,0.7637
NZDCHF,20030604,135100,0.7637,0.7643,0.7637,0.7643
NZDCHF,20030604,135200,0.7644,0.7644,0.7642,0.7642
NZDCHF,20030604,135300,0.7642,0.7642,0.7642,0.7642
NZDCHF,20030604,135400,0.7642,0.7642,0.7642,0.7642
NZDCHF,20030604,135500,0.7642,0.7642,0.7640,0.7640
NZDCHF,20030604,135600,0.7639,0.7639,0.7637,0.7637
NZDCHF,20030604,135700,0.7635,0.7635,0.7635,0.7635
NZDCHF,20030604,135800,0.7635,0.7635,0.7635,0.7635
NZDCHF,20030604,135900,0.7635,0.7635,0.7635,0.7635
NZDCHF,20030604,140000,0.7635,0.7641,0.7635,0.7641
NZDCHF,20030604,140100,0.7641,0.7641,0.7641,0.7641
NZDCHF,20030604,140200,0.7642,0.7642,0.7642,0.7642
NZDCHF,20030604,140300,0.7642,0.7644,0.7642,0.7644
NZDCHF,20030604,140400,0.7644,0.7644,0.7643,0.7644
NZDCHF,20030604,140500,0.7645,0.7645,0.7645,0.7645
NZDCHF,20030604,140600,0.7645,0.7645,0.7645,0.7645
NZDCHF,20030604,140700,0.7643,0.7643,0.7642,0.7642
NZDCHF,20030604,140800,0.7642,0.7644,0.7642,0.7644
NZDCHF,20030604,140900,0.7645,0.7645,0.7645,0.7645
NZDCHF,20030604,141000,0.7645,0.7645,0.7645,0.7645
NZDCHF,20030604,141100,0.7645,0.7648,0.7645,0.7648
NZDCHF,20030604,141200,0.7648,0.7649,0.7646,0.7649
NZDCHF,20030604,141300,0.7650,0.7650,0.7649,0.7649
NZDCHF,20030604,141400,0.7650,0.7652,0.7650,0.7652
NZDCHF,20030604,141500,0.7652,0.7652,0.7651,0.7651
NZDCHF,20030604,141600,0.7651,0.7651,0.7650,0.7650
NZDCHF,20030604,141700,0.7650,0.7650,0.7648,0.7649
NZDCHF,20030604,141800,0.7650,0.7652,0.7650,0.7652
NZDCHF,20030604,141900,0.7652,0.7655,0.7652,0.7655
NZDCHF,20030604,142000,0.7655,0.7655,0.7655,0.7655
NZDCHF,20030604,142100,0.7655,0.7655,0.7655,0.7655
NZDCHF,20030604,142200,0.7656,0.7656,0.7656,0.7656
NZDCHF,20030604,142300,0.7656,0.7657,0.7656,0.7657
NZDCHF,20030604,142400,0.7657,0.7657,0.7655,0.7655
NZDCHF,20030604,142500,0.7654,0.7654,0.7653,0.7653
NZDCHF,20030604,142600,0.7653,0.7653,0.7650,0.7650
NZDCHF,20030604,142700,0.7650,0.7651,0.7650,0.7651
NZDCHF,20030604,142800,0.7651,0.7652,0.7651,0.7651
NZDCHF,20030604,142900,0.7650,0.7650,0.7648,0.7648
NZDCHF,20030604,143000,0.7646,0.7646,0.7644,0.7644
NZDCHF,20030604,143100,0.7644,0.7644,0.7641,0.7641
NZDCHF,20030604,143200,0.7639,0.7639,0.7638,0.7639
NZDCHF,20030604,143300,0.7639,0.7641,0.7639,0.7641
NZDCHF,20030604,143400,0.7640,0.7640,0.7638,0.7638
NZDCHF,20030604,143500,0.7638,0.7638,0.7638,0.7638
NZDCHF,20030604,143600,0.7638,0.7638,0.7638,0.7638
NZDCHF,20030604,143700,0.7638,0.7639,0.7638,0.7639
NZDCHF,20030604,143800,0.7641,0.7642,0.7641,0.7642
NZDCHF,20030604,143900,0.7643,0.7645,0.7643,0.7644
NZDCHF,20030604,144000,0.7643,0.7643,0.7643,0.7643
NZDCHF,20030604,144100,0.7643,0.7643,0.7642,0.7642
NZDCHF,20030604,144200,0.7642,0.7642,0.7641,0.7641
NZDCHF,20030604,144300,0.7641,0.7641,0.7638,0.7638
NZDCHF,20030604,144400,0.7638,0.7638,0.7638,0.7638
NZDCHF,20030604,144500,0.7638,0.7638,0.7638,0.7638
NZDCHF,20030604,144600,0.7638,0.7638,0.7638,0.7638
NZDCHF,20030604,144700,0.7638,0.7638,0.7638,0.7638
NZDCHF,20030604,144800,0.7638,0.7638,0.7638,0.7638
NZDCHF,20030604,144900,0.7638,0.7638,0.7638,0.7638
NZDCHF,20030604,145000,0.7638,0.7638,0.7638,0.7638
NZDCHF,20030604,145100,0.7638,0.7639,0.7638,0.7639
NZDCHF,20030604,145200,0.7639,0.7641,0.7639,0.7641
NZDCHF,20030604,145300,0.7641,0.7641,0.7641,0.7641
NZDCHF,20030604,145400,0.7642,0.7642,0.7642,0.7642
NZDCHF,20030604,145500,0.7642,0.7642,0.7642,0.7642
NZDCHF,20030604,145600,0.7642,0.7642,0.7642,0.7642
NZDCHF,20030604,145700,0.7641,0.7641,0.7641,0.7641
NZDCHF,20030604,145800,0.7641,0.7641,0.7641,0.7641
NZDCHF,20030604,145900,0.7641,0.7641,0.7639,0.7639
NZDCHF,20030604,150000,0.7639,0.7639,0.7636,0.7636
NZDCHF,20030604,150100,0.7635,0.7635,0.7635,0.7635
NZDCHF,20030604,150200,0.7635,0.7635,0.7635,0.7635
NZDCHF,20030604,150300,0.7635,0.7635,0.7635,0.7635
NZDCHF,20030604,150400,0.7635,0.7635,0.7635,0.7635
NZDCHF,20030604,150500,0.7635,0.7635,0.7634,0.7634
NZDCHF,20030604,150600,0.7634,0.7637,0.7634,0.7637
NZDCHF,20030604,150700,0.7638,0.7642,0.7638,0.7642
NZDCHF,20030604,150800,0.7643,0.7644,0.7643,0.7643
NZDCHF,20030604,150900,0.7642,0.7643,0.7642,0.7643
NZDCHF,20030604,151000,0.7642,0.7642,0.7642,0.7642
NZDCHF,20030604,151100,0.7642,0.7642,0.7642,0.7642
NZDCHF,20030604,151200,0.7642,0.7642,0.7642,0.7642
NZDCHF,20030604,151300,0.7642,0.7642,0.7642,0.7642
NZDCHF,20030604,151400,0.7642,0.7642,0.7642,0.7642
NZDCHF,20030604,151500,0.7642,0.7642,0.7642,0.7642
NZDCHF,20030604,151600,0.7642,0.7642,0.7634,0.7637
NZDCHF,20030604,151700,0.7637,0.7638,0.7637,0.7637
NZDCHF,20030604,151800,0.7636,0.7636,0.7635,0.7635
NZDCHF,20030604,151900,0.7634,0.7634,0.7628,0.7628
NZDCHF,20030604,152000,0.7627,0.7627,0.7625,0.7625
NZDCHF,20030604,152100,0.7624,0.7624,0.7621,0.7621
NZDCHF,20030604,152200,0.7620,0.7621,0.7620,0.7620
NZDCHF,20030604,152300,0.7619,0.7621,0.7619,0.7621
NZDCHF,20030604,152400,0.7621,0.7622,0.7621,0.7622
NZDCHF,20030604,152500,0.7623,0.7623,0.7623,0.7623
NZDCHF,20030604,152600,0.7623,0.7624,0.7623,0.7624
NZDCHF,20030604,152700,0.7624,0.7624,0.7623,0.7623
NZDCHF,20030604,152800,0.7623,0.7623,0.7623,0.7623
NZDCHF,20030604,152900,0.7623,0.7623,0.7623,0.7623
NZDCHF,20030604,153000,0.7623,0.7623,0.7623,0.7623
NZDCHF,20030604,153100,0.7623,0.7623,0.7623,0.7623
NZDCHF,20030604,153200,0.7623,0.7624,0.7623,0.7624
NZDCHF,20030604,153300,0.7624,0.7624,0.7624,0.7624
NZDCHF,20030604,153400,0.7625,0.7625,0.7623,0.7623
NZDCHF,20030604,153500,0.7623,0.7623,0.7623,0.7623
NZDCHF,20030604,153600,0.7623,0.7623,0.7623,0.7623
NZDCHF,20030604,153700,0.7623,0.7623,0.7622,0.7622
NZDCHF,20030604,153800,0.7621,0.7622,0.7621,0.7621
NZDCHF,20030604,153900,0.7620,0.7620,0.7618,0.7618
NZDCHF,20030604,154000,0.7618,0.7620,0.7618,0.7620
NZDCHF,20030604,154100,0.7619,0.7622,0.7619,0.7622
NZDCHF,20030604,154200,0.7622,0.7622,0.7621,0.7622
NZDCHF,20030604,154300,0.7622,0.7624,0.7622,0.7624
NZDCHF,20030604,154400,0.7624,0.7625,0.7624,0.7625
NZDCHF,20030604,154500,0.7625,0.7625,0.7625,0.7625
NZDCHF,20030604,154600,0.7625,0.7626,0.7625,0.7625
NZDCHF,20030604,154700,0.7626,0.7626,0.7626,0.7626
NZDCHF,20030604,154800,0.7625,0.7625,0.7625,0.7625
NZDCHF,20030604,154900,0.7626,0.7628,0.7626,0.7628
NZDCHF,20030604,155000,0.7628,0.7631,0.7628,0.7631
NZDCHF,20030604,155100,0.7632,0.7632,0.7632,0.7632
NZDCHF,20030604,155200,0.7634,0.7634,0.7634,0.7634
NZDCHF,20030604,155300,0.7634,0.7635,0.7634,0.7634
NZDCHF,20030604,155400,0.7634,0.7634,0.7634,0.7634
NZDCHF,20030604,155500,0.7634,0.7634,0.7634,0.7634
NZDCHF,20030604,155600,0.7634,0.7634,0.7634,0.7634
NZDCHF,20030604,155700,0.7634,0.7635,0.7634,0.7635
NZDCHF,20030604,155800,0.7635,0.7635,0.7633,0.7634
NZDCHF,20030604,155900,0.7634,0.7634,0.7634,0.7634
NZDCHF,20030604,160000,0.7634,0.7634,0.7634,0.7634
NZDCHF,20030604,160100,0.7634,0.7634,0.7634,0.7634
NZDCHF,20030604,160200,0.7635,0.7638,0.7635,0.7635
NZDCHF,20030604,160300,0.7635,0.7635,0.7634,0.7634
NZDCHF,20030604,160400,0.7632,0.7632,0.7631,0.7631
NZDCHF,20030604,160500,0.7632,0.7634,0.7632,0.7634
NZDCHF,20030604,160600,0.7634,0.7634,0.7634,0.7634
NZDCHF,20030604,160700,0.7634,0.7635,0.7634,0.7635
NZDCHF,20030604,160800,0.7635,0.7635,0.7635,0.7635
NZDCHF,20030604,160900,0.7635,0.7635,0.7631,0.7632
NZDCHF,20030604,161000,0.7632,0.7633,0.7632,0.7632
NZDCHF,20030604,161100,0.7631,0.7635,0.7631,0.7635
NZDCHF,20030604,161200,0.7636,0.7638,0.7636,0.7638
NZDCHF,20030604,161300,0.7637,0.7637,0.7635,0.7635
NZDCHF,20030604,161400,0.7634,0.7634,0.7634,0.7634
NZDCHF,20030604,161500,0.7634,0.7635,0.7634,0.7634
NZDCHF,20030604,161600,0.7634,0.7635,0.7634,0.7635
NZDCHF,20030604,161700,0.7635,0.7635,0.7635,0.7635
NZDCHF,20030604,161800,0.7634,0.7634,0.7632,0.7632
NZDCHF,20030604,161900,0.7631,0.7632,0.7631,0.7632
NZDCHF,20030604,162000,0.7632,0.7632,0.7632,0.7632
NZDCHF,20030604,162100,0.7632,0.7635,0.7632,0.7635
NZDCHF,20030604,162200,0.7635,0.7635,0.7634,0.7634
NZDCHF,20030604,162300,0.7634,0.7634,0.7626,0.7626
NZDCHF,20030604,162400,0.7625,0.7629,0.7625,0.7629
NZDCHF,20030604,162500,0.7630,0.7632,0.7630,0.7631
NZDCHF,20030604,162600,0.7632,0.7635,0.7632,0.7635
NZDCHF,20030604,162700,0.7636,0.7637,0.7635,0.7636
NZDCHF,20030604,162800,0.7637,0.7639,0.7637,0.7639
NZDCHF,20030604,162900,0.7641,0.7641,0.7638,0.7638
NZDCHF,20030604,163000,0.7637,0.7637,0.7635,0.7635
NZDCHF,20030604,163100,0.7635,0.7635,0.7634,0.7635
NZDCHF,20030604,163200,0.7634,0.7635,0.7633,0.7635
NZDCHF,20030604,163300,0.7635,0.7635,0.7635,0.7635
NZDCHF,20030604,163400,0.7635,0.7635,0.7634,0.7634
NZDCHF,20030604,163500,0.7634,0.7634,0.7634,0.7634
NZDCHF,20030604,163600,0.7632,0.7636,0.7632,0.7636
NZDCHF,20030604,163700,0.7637,0.7637,0.7634,0.7634
NZDCHF,20030604,163800,0.7633,0.7633,0.7630,0.7630
NZDCHF,20030604,163900,0.7629,0.7629,0.7628,0.7628
NZDCHF,20030604,164000,0.7629,0.7630,0.7629,0.7630
NZDCHF,20030604,164100,0.7629,0.7629,0.7625,0.7625
NZDCHF,20030604,164200,0.7624,0.7627,0.7624,0.7627
NZDCHF,20030604,164300,0.7628,0.7630,0.7628,0.7630
NZDCHF,20030604,164400,0.7629,0.7630,0.7629,0.7630
NZDCHF,20030604,164500,0.7630,0.7630,0.7628,0.7629
NZDCHF,20030604,164600,0.7630,0.7631,0.7630,0.7631
NZDCHF,20030604,164700,0.7632,0.7635,0.7632,0.7635
NZDCHF,20030604,164800,0.7636,0.7639,0.7636,0.7637
NZDCHF,20030604,164900,0.7637,0.7638,0.7632,0.7635
NZDCHF,20030604,165000,0.7635,0.7637,0.7635,0.7637
NZDCHF,20030604,165100,0.7638,0.7638,0.7635,0.7635
NZDCHF,20030604,165200,0.7635,0.7635,0.7634,0.7634
NZDCHF,20030604,165300,0.7634,0.7635,0.7634,0.7634
NZDCHF,20030604,165400,0.7633,0.7634,0.7632,0.7634
NZDCHF,20030604,165500,0.7633,0.7633,0.7633,0.7633
NZDCHF,20030604,165600,0.7633,0.7633,0.7631,0.7631
NZDCHF,20030604,165700,0.7631,0.7631,0.7631,0.7631
NZDCHF,20030604,165800,0.7632,0.7633,0.7632,0.7633
NZDCHF,20030604,165900,0.7633,0.7634,0.7633,0.7634
NZDCHF,20030604,170000,0.7635,0.7635,0.7635,0.7635
NZDCHF,20030604,170100,0.7636,0.7636,0.7635,0.7635
NZDCHF,20030604,170200,0.7634,0.7634,0.7630,0.7630
NZDCHF,20030604,170300,0.7631,0.7632,0.7631,0.7632
NZDCHF,20030604,170400,0.7633,0.7633,0.7629,0.7629
NZDCHF,20030604,170500,0.7628,0.7628,0.7627,0.7628
NZDCHF,20030604,170600,0.7628,0.7628,0.7628,0.7628
NZDCHF,20030604,170700,0.7627,0.7627,0.7623,0.7626
NZDCHF,20030604,170800,0.7628,0.7628,0.7627,0.7627
NZDCHF,20030604,170900,0.7627,0.7627,0.7625,0.7625
NZDCHF,20030604,171000,0.7627,0.7628,0.7627,0.7628
NZDCHF,20030604,171100,0.7628,0.7628,0.7628,0.7628
NZDCHF,20030604,171200,0.7628,0.7628,0.7627,0.7627
NZDCHF,20030604,171300,0.7626,0.7626,0.7623,0.7624
NZDCHF,20030604,171400,0.7624,0.7625,0.7623,0.7625
NZDCHF,20030604,171500,0.7628,0.7628,0.7627,0.7627
NZDCHF,20030604,171600,0.7627,0.7627,0.7625,0.7625
NZDCHF,20030604,171700,0.7626,0.7626,0.7625,0.7626
NZDCHF,20030604,171800,0.7627,0.7628,0.7627,0.7628
NZDCHF,20030604,171900,0.7628,0.7628,0.7628,0.7628
NZDCHF,20030604,172000,0.7628,0.7628,0.7626,0.7626
NZDCHF,20030604,172100,0.7625,0.7626,0.7625,0.7626
NZDCHF,20030604,172200,0.7628,0.7630,0.7628,0.7629
NZDCHF,20030604,172300,0.7628,0.7628,0.7628,0.7628
NZDCHF,20030604,172400,0.7627,0.7628,0.7627,0.7628
NZDCHF,20030604,172500,0.7627,0.7627,0.7627,0.7627
NZDCHF,20030604,172600,0.7628,0.7628,0.7628,0.7628
NZDCHF,20030604,172700,0.7629,0.7631,0.7629,0.7631
NZDCHF,20030604,172800,0.7631,0.7631,0.7630,0.7630
NZDCHF,20030604,172900,0.7629,0.7629,0.7629,0.7629
NZDCHF,20030604,173000,0.7628,0.7631,0.7628,0.7631
NZDCHF,20030604,173100,0.7631,0.7632,0.7631,0.7632
NZDCHF,20030604,173200,0.7631,0.7631,0.7631,0.7631
NZDCHF,20030604,173300,0.7631,0.7631,0.7631,0.7631
NZDCHF,20030604,173400,0.7630,0.7630,0.7628,0.7628
NZDCHF,20030604,173500,0.7628,0.7628,0.7628,0.7628
NZDCHF,20030604,173600,0.7628,0.7630,0.7628,0.7630
NZDCHF,20030604,173700,0.7631,0.7631,0.7630,0.7630
NZDCHF,20030604,173800,0.7630,0.7631,0.7630,0.7631
NZDCHF,20030604,173900,0.7631,0.7631,0.7628,0.7628
NZDCHF,20030604,174000,0.7628,0.7628,0.7628,0.7628
NZDCHF,20030604,174100,0.7629,0.7631,0.7629,0.7631
NZDCHF,20030604,174200,0.7631,0.7631,0.7631,0.7631
NZDCHF,20030604,174300,0.7630,0.7630,0.7628,0.7628
NZDCHF,20030604,174400,0.7628,0.7628,0.7628,0.7628
NZDCHF,20030604,174500,0.7628,0.7628,0.7628,0.7628
NZDCHF,20030604,174600,0.7628,0.7628,0.7627,0.7627
NZDCHF,20030604,174700,0.7626,0.7626,0.7625,0.7626
NZDCHF,20030604,174800,0.7627,0.7628,0.7627,0.7628
NZDCHF,20030604,174900,0.7626,0.7626,0.7625,0.7625
NZDCHF,20030604,175000,0.7624,0.7625,0.7623,0.7625
NZDCHF,20030604,175100,0.7623,0.7624,0.7623,0.7624
NZDCHF,20030604,175200,0.7624,0.7624,0.7623,0.7624
NZDCHF,20030604,175300,0.7625,0.7625,0.7623,0.7623
NZDCHF,20030604,175400,0.7623,0.7623,0.7621,0.7621
NZDCHF,20030604,175500,0.7621,0.7621,0.7618,0.7618
NZDCHF,20030604,175600,0.7617,0.7617,0.7614,0.7614
NZDCHF,20030604,175700,0.7614,0.7617,0.7614,0.7617
NZDCHF,20030604,175800,0.7617,0.7618,0.7617,0.7618
NZDCHF,20030604,175900,0.7618,0.7618,0.7618,0.7618
NZDCHF,20030604,180000,0.7618,0.7618,0.7612,0.7612
NZDCHF,20030604,180100,0.7612,0.7614,0.7612,0.7614
NZDCHF,20030604,180200,0.7614,0.7614,0.7612,0.7614
NZDCHF,20030604,180300,0.7615,0.7615,0.7614,0.7614
NZDCHF,20030604,180400,0.7613,0.7617,0.7613,0.7617
NZDCHF,20030604,180500,0.7618,0.7618,0.7617,0.7618
NZDCHF,20030604,180600,0.7618,0.7618,0.7615,0.7615
NZDCHF,20030604,180700,0.7614,0.7615,0.7614,0.7615
NZDCHF,20030604,180800,0.7615,0.7616,0.7615,0.7616
NZDCHF,20030604,180900,0.7616,0.7616,0.7615,0.7615
NZDCHF,20030604,181000,0.7615,0.7616,0.7615,0.7616
NZDCHF,20030604,181100,0.7616,0.7616,0.7616,0.7616
NZDCHF,20030604,181200,0.7616,0.7616,0.7615,0.7615
NZDCHF,20030604,181300,0.7617,0.7618,0.7616,0.7617
NZDCHF,20030604,181400,0.7617,0.7618,0.7617,0.7618
NZDCHF,20030604,181500,0.7618,0.7618,0.7617,0.7617
NZDCHF,20030604,181600,0.7617,0.7617,0.7617,0.7617
NZDCHF,20030604,181700,0.7618,0.7619,0.7617,0.7619
NZDCHF,20030604,181800,0.7619,0.7619,0.7617,0.7617
NZDCHF,20030604,181900,0.7617,0.7618,0.7617,0.7618
NZDCHF,20030604,182000,0.7618,0.7619,0.7617,0.7619
NZDCHF,20030604,182100,0.7620,0.7620,0.7620,0.7620
NZDCHF,20030604,182200,0.7619,0.7619,0.7617,0.7617
NZDCHF,20030604,182300,0.7617,0.7617,0.7617,0.7617
NZDCHF,20030604,182400,0.7617,0.7617,0.7616,0.7616
NZDCHF,20030604,182500,0.7616,0.7617,0.7616,0.7616
NZDCHF,20030604,182600,0.7616,0.7616,0.7616,0.7616
NZDCHF,20030604,182700,0.7616,0.7619,0.7616,0.7619
NZDCHF,20030604,182800,0.7620,0.7620,0.7620,0.7620
NZDCHF,20030604,182900,0.7620,0.7620,0.7616,0.7616
NZDCHF,20030604,183000,0.7617,0.7617,0.7617,0.7617
NZDCHF,20030604,183100,0.7617,0.7617,0.7615,0.7615
NZDCHF,20030604,183200,0.7615,0.7615,0.7615,0.7615
NZDCHF,20030604,183300,0.7615,0.7615,0.7613,0.7613
NZDCHF,20030604,183400,0.7613,0.7613,0.7612,0.7612
NZDCHF,20030604,183500,0.7612,0.7612,0.7612,0.7612
NZDCHF,20030604,183600,0.7612,0.7614,0.7612,0.7614
NZDCHF,20030604,183700,0.7614,0.7614,0.7614,0.7614
NZDCHF,20030604,183800,0.7614,0.7615,0.7614,0.7615
NZDCHF,20030604,183900,0.7616,0.7616,0.7616,0.7616
NZDCHF,20030604,184000,0.7616,0.7616,0.7616,0.7616
NZDCHF,20030604,184100,0.7616,0.7616,0.7616,0.7616
NZDCHF,20030604,184200,0.7616,0.7617,0.7616,0.7616
NZDCHF,20030604,184300,0.7616,0.7616,0.7616,0.7616
NZDCHF,20030604,184400,0.7616,0.7617,0.7616,0.7617
NZDCHF,20030604,184500,0.7617,0.7618,0.7617,0.7618
NZDCHF,20030604,184600,0.7619,0.7619,0.7619,0.7619
NZDCHF,20030604,184700,0.7618,0.7618,0.7618,0.7618
NZDCHF,20030604,184800,0.7618,0.7618,0.7617,0.7617
NZDCHF,20030604,184900,0.7617,0.7617,0.7616,0.7616
NZDCHF,20030604,185000,0.7616,0.7616,0.7616,0.7616
NZDCHF,20030604,185100,0.7616,0.7617,0.7616,0.7617
NZDCHF,20030604,185200,0.7616,0.7616,0.7616,0.7616
NZDCHF,20030604,185300,0.7616,0.7616,0.7616,0.7616
NZDCHF,20030604,185400,0.7616,0.7616,0.7616,0.7616
NZDCHF,20030604,185500,0.7616,0.7618,0.7616,0.7618
NZDCHF,20030604,185600,0.7618,0.7619,0.7618,0.7619
NZDCHF,20030604,185700,0.7619,0.7619,0.7618,0.7618
NZDCHF,20030604,185800,0.7618,0.7618,0.7618,0.7618
NZDCHF,20030604,185900,0.7618,0.7618,0.7617,0.7617
NZDCHF,20030604,190000,0.7617,0.7620,0.7617,0.7620
NZDCHF,20030604,190100,0.7620,0.7620,0.7620,0.7620
NZDCHF,20030604,190200,0.7620,0.7620,0.7620,0.7620
NZDCHF,20030604,190300,0.7620,0.7620,0.7620,0.7620
NZDCHF,20030604,190400,0.7621,0.7621,0.7621,0.7621
NZDCHF,20030604,190500,0.7621,0.7623,0.7621,0.7623
NZDCHF,20030604,190600,0.7623,0.7623,0.7618,0.7618
NZDCHF,20030604,190700,0.7617,0.7618,0.7617,0.7618
NZDCHF,20030604,190800,0.7618,0.7618,0.7618,0.7618
NZDCHF,20030604,190900,0.7618,0.7618,0.7618,0.7618
NZDCHF,20030604,191000,0.7618,0.7618,0.7618,0.7618
NZDCHF,20030604,191100,0.7620,0.7621,0.7620,0.7620
NZDCHF,20030604,191200,0.7620,0.7620,0.7619,0.7620
NZDCHF,20030604,191300,0.7620,0.7624,0.7620,0.7623
NZDCHF,20030604,191400,0.7623,0.7623,0.7622,0.7622
NZDCHF,20030604,191500,0.7623,0.7625,0.7623,0.7625
NZDCHF,20030604,191600,0.7625,0.7625,0.7624,0.7624
NZDCHF,20030604,191700,0.7624,0.7624,0.7621,0.7622
NZDCHF,20030604,191800,0.7622,0.7622,0.7622,0.7622
NZDCHF,20030604,191900,0.7622,0.7622,0.7622,0.7622
NZDCHF,20030604,192000,0.7622,0.7622,0.7622,0.7622
NZDCHF,20030604,192100,0.7623,0.7623,0.7623,0.7623
NZDCHF,20030604,192200,0.7623,0.7623,0.7623,0.7623
NZDCHF,20030604,192300,0.7623,0.7623,0.7623,0.7623
NZDCHF,20030604,192400,0.7623,0.7623,0.7620,0.7620
NZDCHF,20030604,192500,0.7621,0.7622,0.7621,0.7622
NZDCHF,20030604,192600,0.7623,0.7624,0.7623,0.7624
NZDCHF,20030604,192700,0.7624,0.7624,0.7623,0.7623
NZDCHF,20030604,192800,0.7624,0.7624,0.7622,0.7622
NZDCHF,20030604,192900,0.7621,0.7621,0.7621,0.7621
NZDCHF,20030604,193000,0.7621,0.7621,0.7620,0.7620
NZDCHF,20030604,193100,0.7620,0.7620,0.7620,0.7620
NZDCHF,20030604,193200,0.7619,0.7621,0.7619,0.7621
NZDCHF,20030604,193300,0.7621,0.7621,0.7620,0.7620
NZDCHF,20030604,193400,0.7620,0.7620,0.7620,0.7620
NZDCHF,20030604,193500,0.7620,0.7620,0.7620,0.7620
NZDCHF,20030604,193600,0.7620,0.7620,0.7620,0.7620
NZDCHF,20030604,193700,0.7619,0.7619,0.7618,0.7618
NZDCHF,20030604,193800,0.7617,0.7618,0.7617,0.7618
NZDCHF,20030604,193900,0.7618,0.7621,0.7618,0.7621
NZDCHF,20030604,194000,0.7621,0.7622,0.7621,0.7622
NZDCHF,20030604,194100,0.7622,0.7623,0.7622,0.7623
NZDCHF,20030604,194200,0.7623,0.7623,0.7623,0.7623
NZDCHF,20030604,194300,0.7624,0.7624,0.7624,0.7624
NZDCHF,20030604,194400,0.7624,0.7624,0.7624,0.7624
NZDCHF,20030604,194500,0.7624,0.7625,0.7623,0.7625
NZDCHF,20030604,194600,0.7626,0.7627,0.7626,0.7626
NZDCHF,20030604,194700,0.7626,0.7626,0.7625,0.7626
NZDCHF,20030604,194800,0.7627,0.7627,0.7626,0.7626
NZDCHF,20030604,194900,0.7626,0.7626,0.7624,0.7624
NZDCHF,20030604,195000,0.7624,0.7625,0.7624,0.7625
NZDCHF,20030604,195100,0.7625,0.7625,0.7625,0.7625
NZDCHF,20030604,195200,0.7625,0.7625,0.7625,0.7625
NZDCHF,20030604,195300,0.7625,0.7627,0.7625,0.7627
NZDCHF,20030604,195400,0.7627,0.7627,0.7626,0.7626
NZDCHF,20030604,195500,0.7626,0.7626,0.7626,0.7626
NZDCHF,20030604,195600,0.7626,0.7626,0.7626,0.7626
NZDCHF,20030604,195700,0.7626,0.7626,0.7626,0.7626
NZDCHF,20030604,195800,0.7625,0.7625,0.7625,0.7625
NZDCHF,20030604,195900,0.7625,0.7626,0.7625,0.7625
NZDCHF,20030604,200000,0.7625,0.7627,0.7625,0.7627
NZDCHF,20030604,200100,0.7627,0.7627,0.7624,0.7624
NZDCHF,20030604,200200,0.7624,0.7624,0.7624,0.7624
NZDCHF,20030604,200300,0.7624,0.7624,0.7623,0.7623
NZDCHF,20030604,200400,0.7623,0.7623,0.7623,0.7623
NZDCHF,20030604,200500,0.7623,0.7624,0.7623,0.7624
NZDCHF,20030604,200600,0.7625,0.7625,0.7625,0.7625
NZDCHF,20030604,200700,0.7625,0.7626,0.7625,0.7626
NZDCHF,20030604,200800,0.7627,0.7627,0.7627,0.7627
NZDCHF,20030604,200900,0.7627,0.7628,0.7627,0.7628
NZDCHF,20030604,201000,0.7628,0.7630,0.7628,0.7630
NZDCHF,20030604,201100,0.7630,0.7631,0.7630,0.7631
NZDCHF,20030604,201200,0.7631,0.7631,0.7631,0.7631
NZDCHF,20030604,201300,0.7631,0.7631,0.7631,0.7631
NZDCHF,20030604,201400,0.7631,0.7631,0.7631,0.7631
NZDCHF,20030604,201500,0.7631,0.7631,0.7631,0.7631
NZDCHF,20030604,201600,0.7631,0.7631,0.7631,0.7631
NZDCHF,20030604,201700,0.7631,0.7631,0.7631,0.7631
NZDCHF,20030604,201800,0.7631,0.7631,0.7631,0.7631
NZDCHF,20030604,201900,0.7631,0.7631,0.7631,0.7631
NZDCHF,20030604,202000,0.7631,0.7631,0.7631,0.7631
NZDCHF,20030604,202100,0.7631,0.7631,0.7631,0.7631
NZDCHF,20030604,202200,0.7631,0.7632,0.7631,0.7632
NZDCHF,20030604,202300,0.7632,0.7632,0.7631,0.7631
NZDCHF,20030604,202400,0.7631,0.7631,0.7631,0.7631
NZDCHF,20030604,202500,0.7631,0.7631,0.7631,0.7631
NZDCHF,20030604,202600,0.7631,0.7631,0.7631,0.7631
NZDCHF,20030604,202700,0.7631,0.7631,0.7631,0.7631
NZDCHF,20030604,202800,0.7631,0.7631,0.7631,0.7631
NZDCHF,20030604,202900,0.7631,0.7631,0.7631,0.7631
NZDCHF,20030604,203000,0.7631,0.7631,0.7631,0.7631
NZDCHF,20030604,203100,0.7631,0.7632,0.7631,0.7632
NZDCHF,20030604,203200,0.7632,0.7632,0.7632,0.7632
NZDCHF,20030604,203300,0.7632,0.7632,0.7632,0.7632
NZDCHF,20030604,203400,0.7632,0.7633,0.7632,0.7633
NZDCHF,20030604,203500,0.7634,0.7635,0.7634,0.7635
NZDCHF,20030604,203600,0.7635,0.7635,0.7635,0.7635
NZDCHF,20030604,203700,0.7635,0.7637,0.7635,0.7637
NZDCHF,20030604,203800,0.7638,0.7641,0.7638,0.7641
NZDCHF,20030604,203900,0.7640,0.7640,0.7640,0.7640
NZDCHF,20030604,204000,0.7639,0.7639,0.7638,0.7638
NZDCHF,20030604,204100,0.7638,0.7639,0.7638,0.7639
NZDCHF,20030604,204200,0.7639,0.7639,0.7639,0.7639
NZDCHF,20030604,204300,0.7639,0.7639,0.7639,0.7639
NZDCHF,20030604,204400,0.7639,0.7639,0.7638,0.7638
NZDCHF,20030604,204500,0.7638,0.7639,0.7638,0.7639
NZDCHF,20030604,204600,0.7639,0.7639,0.7639,0.7639
NZDCHF,20030604,204700,0.7639,0.7640,0.7639,0.7640
NZDCHF,20030604,204800,0.7641,0.7641,0.7641,0.7641
NZDCHF,20030604,204900,0.7641,0.7642,0.7641,0.7642
NZDCHF,20030604,205000,0.7642,0.7642,0.7642,0.7642
NZDCHF,20030604,205100,0.7642,0.7642,0.7642,0.7642
NZDCHF,20030604,205200,0.7642,0.7642,0.7642,0.7642
NZDCHF,20030604,205300,0.7642,0.7642,0.7642,0.7642
NZDCHF,20030604,205400,0.7642,0.7643,0.7642,0.7643
NZDCHF,20030604,205500,0.7643,0.7643,0.7642,0.7642
NZDCHF,20030604,205600,0.7642,0.7642,0.7642,0.7642
NZDCHF,20030604,205700,0.7642,0.7642,0.7642,0.7642
NZDCHF,20030604,205800,0.7642,0.7642,0.7641,0.7641
NZDCHF,20030604,205900,0.7640,0.7640,0.7639,0.7639
NZDCHF,20030604,210000,0.7639,0.7639,0.7639,0.7639
NZDCHF,20030604,210100,0.7638,0.7641,0.7638,0.7640
NZDCHF,20030604,210200,0.7639,0.7639,0.7636,0.7636
NZDCHF,20030604,210300,0.7635,0.7635,0.7635,0.7635
NZDCHF,20030604,210400,0.7635,0.7635,0.7635,0.7635
NZDCHF,20030604,210500,0.7635,0.7635,0.7635,0.7635
NZDCHF,20030604,210600,0.7635,0.7638,0.7635,0.7638
NZDCHF,20030604,210700,0.7638,0.7639,0.7638,0.7639
NZDCHF,20030604,210800,0.7639,0.7641,0.7639,0.7641
NZDCHF,20030604,210900,0.7642,0.7643,0.7642,0.7643
NZDCHF,20030604,211000,0.7643,0.7643,0.7643,0.7643
NZDCHF,20030604,211100,0.7643,0.7644,0.7643,0.7644
NZDCHF,20030604,211200,0.7644,0.7645,0.7644,0.7645
NZDCHF,20030604,211300,0.7645,0.7645,0.7644,0.7644
NZDCHF,20030604,211400,0.7644,0.7645,0.7644,0.7645
NZDCHF,20030604,211500,0.7645,0.7645,0.7645,0.7645
NZDCHF,20030604,211600,0.7645,0.7645,0.7643,0.7643
NZDCHF,20030604,211700,0.7643,0.7643,0.7643,0.7643
NZDCHF,20030604,211800,0.7643,0.7643,0.7642,0.7642
NZDCHF,20030604,211900,0.7642,0.7642,0.7642,0.7642
NZDCHF,20030604,212000,0.7642,0.7643,0.7642,0.7643
NZDCHF,20030604,212100,0.7643,0.7643,0.7643,0.7643
NZDCHF,20030604,212200,0.7643,0.7649,0.7643,0.7649
NZDCHF,20030604,212300,0.7649,0.7649,0.7648,0.7648
NZDCHF,20030604,212400,0.7648,0.7648,0.7646,0.7646
NZDCHF,20030604,212500,0.7645,0.7645,0.7645,0.7645
NZDCHF,20030604,212600,0.7645,0.7645,0.7644,0.7644
NZDCHF,20030604,212700,0.7644,0.7644,0.7644,0.7644
NZDCHF,20030604,212800,0.7644,0.7644,0.7643,0.7643
NZDCHF,20030604,212900,0.7643,0.7644,0.7643,0.7644
NZDCHF,20030604,213000,0.7644,0.7645,0.7644,0.7645
NZDCHF,20030604,213100,0.7645,0.7646,0.7645,0.7646
NZDCHF,20030604,213200,0.7646,0.7647,0.7646,0.7647
NZDCHF,20030604,213300,0.7647,0.7647,0.7647,0.7647
NZDCHF,20030604,213400,0.7647,0.7649,0.7647,0.7649
NZDCHF,20030604,213500,0.7649,0.7649,0.7649,0.7649
NZDCHF,20030604,213600,0.7649,0.7649,0.7649,0.7649
NZDCHF,20030604,213700,0.7649,0.7649,0.7649,0.7649
NZDCHF,20030604,213800,0.7649,0.7649,0.7649,0.7649
NZDCHF,20030604,213900,0.7649,0.7650,0.7649,0.7650
NZDCHF,20030604,214000,0.7650,0.7650,0.7650,0.7650
NZDCHF,20030604,214100,0.7649,0.7649,0.7648,0.7648
NZDCHF,20030604,214200,0.7648,0.7648,0.7648,0.7648
NZDCHF,20030604,214300,0.7648,0.7648,0.7648,0.7648
NZDCHF,20030604,214400,0.7648,0.7648,0.7631,0.7631
NZDCHF,20030604,214500,0.7635,0.7643,0.7635,0.7643
NZDCHF,20030604,214600,0.7643,0.7643,0.7643,0.7643
NZDCHF,20030604,214700,0.7643,0.7643,0.7643,0.7643
NZDCHF,20030604,214800,0.7643,0.7643,0.7632,0.7632
NZDCHF,20030604,214900,0.7631,0.7635,0.7631,0.7635
NZDCHF,20030604,215000,0.7638,0.7638,0.7638,0.7638
NZDCHF,20030604,215100,0.7640,0.7640,0.7640,0.7640
NZDCHF,20030604,215200,0.7640,0.7640,0.7635,0.7635
NZDCHF,20030604,215300,0.7632,0.7633,0.7632,0.7632
NZDCHF,20030604,215400,0.7632,0.7643,0.7632,0.7643
NZDCHF,20030604,215500,0.7646,0.7649,0.7646,0.7649
NZDCHF,20030604,215600,0.7650,0.7650,0.7649,0.7649
NZDCHF,20030604,215700,0.7649,0.7649,0.7649,0.7649
NZDCHF,20030604,215800,0.7649,0.7650,0.7649,0.7650
NZDCHF,20030604,215900,0.7650,0.7650,0.7650,0.7650
NZDCHF,20030604,220000,0.7650,0.7650,0.7650,0.7650
NZDCHF,20030604,220100,0.7650,0.7652,0.7650,0.7652
NZDCHF,20030604,220200,0.7652,0.7652,0.7651,0.7651
NZDCHF,20030604,220300,0.7651,0.7651,0.7649,0.7649
NZDCHF,20030604,220400,0.7649,0.7649,0.7649,0.7649
NZDCHF,20030604,220500,0.7649,0.7649,0.7648,0.7648
NZDCHF,20030604,220600,0.7648,0.7648,0.7648,0.7648
NZDCHF,20030604,220700,0.7648,0.7649,0.7648,0.7649
NZDCHF,20030604,220800,0.7648,0.7648,0.7648,0.7648
NZDCHF,20030604,220900,0.7648,0.7648,0.7646,0.7646
NZDCHF,20030604,221000,0.7646,0.7646,0.7646,0.7646
NZDCHF,20030604,221100,0.7647,0.7649,0.7647,0.7649
NZDCHF,20030604,221200,0.7649,0.7649,0.7649,0.7649
NZDCHF,20030604,221300,0.7649,0.7650,0.7649,0.7650
NZDCHF,20030604,221400,0.7650,0.7650,0.7650,0.7650
NZDCHF,20030604,221500,0.7650,0.7650,0.7648,0.7648
NZDCHF,20030604,221600,0.7648,0.7648,0.7648,0.7648
NZDCHF,20030604,221700,0.7649,0.7651,0.7649,0.7651
NZDCHF,20030604,221800,0.7651,0.7653,0.7650,0.7653
NZDCHF,20030604,221900,0.7655,0.7659,0.7655,0.7656
NZDCHF,20030604,222000,0.7657,0.7660,0.7657,0.7659
NZDCHF,20030604,222100,0.7659,0.7659,0.7658,0.7659
NZDCHF,20030604,222200,0.7657,0.7657,0.7656,0.7656
NZDCHF,20030604,222300,0.7655,0.7656,0.7655,0.7656
NZDCHF,20030604,222400,0.7656,0.7656,0.7656,0.7656
NZDCHF,20030604,222500,0.7656,0.7656,0.7656,0.7656
NZDCHF,20030604,222600,0.7656,0.7656,0.7655,0.7655
NZDCHF,20030604,222700,0.7655,0.7655,0.7655,0.7655
NZDCHF,20030604,222800,0.7655,0.7655,0.7655,0.7655
NZDCHF,20030604,222900,0.7655,0.7655,0.7653,0.7653
NZDCHF,20030604,223000,0.7653,0.7653,0.7653,0.7653
NZDCHF,20030604,223100,0.7652,0.7652,0.7652,0.7652
NZDCHF,20030604,223200,0.7652,0.7652,0.7650,0.7651
NZDCHF,20030604,223300,0.7652,0.7652,0.7652,0.7652
NZDCHF,20030604,223400,0.7652,0.7652,0.7652,0.7652
NZDCHF,20030604,223500,0.7652,0.7652,0.7652,0.7652
NZDCHF,20030604,223600,0.7653,0.7653,0.7653,0.7653
NZDCHF,20030604,223700,0.7653,0.7654,0.7653,0.7654
NZDCHF,20030604,223800,0.7654,0.7654,0.7654,0.7654
NZDCHF,20030604,223900,0.7653,0.7653,0.7653,0.7653
NZDCHF,20030604,224000,0.7653,0.7653,0.7653,0.7653
NZDCHF,20030604,224100,0.7653,0.7653,0.7653,0.7653
NZDCHF,20030604,224200,0.7653,0.7653,0.7653,0.7653
NZDCHF,20030604,224300,0.7653,0.7653,0.7652,0.7653
NZDCHF,20030604,224400,0.7654,0.7657,0.7654,0.7657
NZDCHF,20030604,224500,0.7657,0.7657,0.7656,0.7656
NZDCHF,20030604,224600,0.7655,0.7655,0.7653,0.7653
NZDCHF,20030604,224700,0.7653,0.7653,0.7653,0.7653
NZDCHF,20030604,224800,0.7655,0.7655,0.7653,0.7653
NZDCHF,20030604,224900,0.7653,0.7653,0.7653,0.7653
NZDCHF,20030604,225000,0.7652,0.7652,0.7652,0.7652
NZDCHF,20030604,225100,0.7652,0.7652,0.7652,0.7652
NZDCHF,20030604,225200,0.7652,0.7652,0.7651,0.7651
NZDCHF,20030604,225300,0.7651,0.7651,0.7651,0.7651
NZDCHF,20030604,225400,0.7651,0.7651,0.7651,0.7651
NZDCHF,20030604,225500,0.7651,0.7651,0.7651,0.7651
NZDCHF,20030604,225600,0.7651,0.7651,0.7650,0.7650
NZDCHF,20030604,225700,0.7649,0.7649,0.7649,0.7649
NZDCHF,20030604,225800,0.7648,0.7648,0.7648,0.7648
NZDCHF,20030604,225900,0.7648,0.7648,0.7648,0.7648
NZDCHF,20030604,230000,0.7648,0.7648,0.7648,0.7648
NZDCHF,20030604,230100,0.7648,0.7648,0.7648,0.7648
NZDCHF,20030604,230200,0.7648,0.7653,0.7648,0.7653
NZDCHF,20030604,230300,0.7655,0.7656,0.7655,0.7655
NZDCHF,20030604,230400,0.7655,0.7655,0.7651,0.7651
NZDCHF,20030604,230500,0.7652,0.7652,0.7652,0.7652
NZDCHF,20030604,230600,0.7652,0.7654,0.7652,0.7652
NZDCHF,20030604,230700,0.7653,0.7653,0.7653,0.7653
NZDCHF,20030604,230800,0.7653,0.7654,0.7653,0.7654
NZDCHF,20030604,230900,0.7653,0.7655,0.7653,0.7655
NZDCHF,20030604,231000,0.7656,0.7657,0.7656,0.7657
NZDCHF,20030604,231100,0.7657,0.7657,0.7657,0.7657
NZDCHF,20030604,231200,0.7657,0.7657,0.7657,0.7657
NZDCHF,20030604,231300,0.7657,0.7663,0.7657,0.7663
NZDCHF,20030604,231400,0.7663,0.7664,0.7663,0.7664
NZDCHF,20030604,231500,0.7664,0.7664,0.7663,0.7663
NZDCHF,20030604,231600,0.7663,0.7664,0.7663,0.7664
NZDCHF,20030604,231700,0.7666,0.7667,0.7666,0.7667
NZDCHF,20030604,231800,0.7667,0.7667,0.7664,0.7664
NZDCHF,20030604,231900,0.7664,0.7664,0.7661,0.7661
NZDCHF,20030604,232000,0.7661,0.7661,0.7661,0.7661
NZDCHF,20030604,232100,0.7661,0.7661,0.7661,0.7661
NZDCHF,20030604,232200,0.7661,0.7661,0.7661,0.7661
NZDCHF,20030604,232300,0.7661,0.7661,0.7661,0.7661
NZDCHF,20030604,232400,0.7664,0.7664,0.7664,0.7664
NZDCHF,20030604,232500,0.7666,0.7667,0.7666,0.7666
NZDCHF,20030604,232600,0.7664,0.7664,0.7664,0.7664
NZDCHF,20030604,232700,0.7664,0.7664,0.7664,0.7664
NZDCHF,20030604,232800,0.7664,0.7664,0.7664,0.7664
NZDCHF,20030604,232900,0.7664,0.7666,0.7664,0.7666
NZDCHF,20030604,233000,0.7666,0.7666,0.7666,0.7666
NZDCHF,20030604,233100,0.7666,0.7666,0.7665,0.7665
NZDCHF,20030604,233200,0.7665,0.7665,0.7665,0.7665
NZDCHF,20030604,233300,0.7665,0.7666,0.7665,0.7666
NZDCHF,20030604,233400,0.7666,0.7666,0.7666,0.7666
NZDCHF,20030604,233500,0.7664,0.7664,0.7664,0.7664
NZDCHF,20030604,233600,0.7664,0.7664,0.7664,0.7664
NZDCHF,20030604,233700,0.7664,0.7664,0.7664,0.7664
NZDCHF,20030604,233800,0.7663,0.7663,0.7663,0.7663
NZDCHF,20030604,233900,0.7663,0.7666,0.7663,0.7666
NZDCHF,20030604,234000,0.7666,0.7666,0.7666,0.7666
NZDCHF,20030604,234100,0.7666,0.7668,0.7666,0.7668
NZDCHF,20030604,234200,0.7666,0.7666,0.7663,0.7663
NZDCHF,20030604,234300,0.7663,0.7663,0.7663,0.7663
NZDCHF,20030604,234400,0.7665,0.7665,0.7665,0.7665
NZDCHF,20030604,234500,0.7665,0.7669,0.7665,0.7669
NZDCHF,20030604,234600,0.7670,0.7672,0.7669,0.7672
NZDCHF,20030604,234700,0.7673,0.7674,0.7673,0.7674
NZDCHF,20030604,234800,0.7673,0.7673,0.7672,0.7672
NZDCHF,20030604,234900,0.7672,0.7672,0.7672,0.7672
NZDCHF,20030604,235000,0.7672,0.7672,0.7672,0.7672
NZDCHF,20030604,235100,0.7672,0.7672,0.7672,0.7672
NZDCHF,20030604,235200,0.7672,0.7672,0.7672,0.7672
NZDCHF,20030604,235300,0.7672,0.7672,0.7670,0.7670
NZDCHF,20030604,235400,0.7670,0.7670,0.7668,0.7668
NZDCHF,20030604,235500,0.7668,0.7668,0.7668,0.7668
NZDCHF,20030604,235600,0.7668,0.7668,0.7668,0.7668
NZDCHF,20030604,235700,0.7668,0.7668,0.7668,0.7668
NZDCHF,20030604,235800,0.7668,0.7668,0.7666,0.7666
NZDCHF,20030604,235900,0.7666,0.7666,0.7666,0.7666
NZDCHF,20030605,000000,0.7666,0.7666,0.7666,0.7666
NZDCAD,20030604,000100,0.7921,0.7921,0.7921,0.7921
NZDCAD,20030604,000200,0.7921,0.7921,0.7921,0.7921
NZDCAD,20030604,000300,0.7921,0.7921,0.7918,0.7918
NZDCAD,20030604,000400,0.7918,0.7918,0.7918,0.7918
NZDCAD,20030604,000500,0.7922,0.7922,0.7922,0.7922
NZDCAD,20030604,000600,0.7922,0.7922,0.7922,0.7922
NZDCAD,20030604,000700,0.7922,0.7922,0.7922,0.7922
NZDCAD,20030604,000800,0.7922,0.7922,0.7922,0.7922
NZDCAD,20030604,000900,0.7922,0.7922,0.7922,0.7922
NZDCAD,20030604,001000,0.7922,0.7922,0.7922,0.7922
NZDCAD,20030604,001100,0.7922,0.7922,0.7922,0.7922
NZDCAD,20030604,001200,0.7922,0.7922,0.7922,0.7922
NZDCAD,20030604,001300,0.7922,0.7922,0.7922,0.7922
NZDCAD,20030604,001400,0.7922,0.7923,0.7922,0.7923
NZDCAD,20030604,001500,0.7924,0.7925,0.7924,0.7925
NZDCAD,20030604,001600,0.7925,0.7925,0.7925,0.7925
NZDCAD,20030604,001700,0.7925,0.7925,0.7925,0.7925
NZDCAD,20030604,001800,0.7925,0.7925,0.7922,0.7922
NZDCAD,20030604,001900,0.7922,0.7922,0.7918,0.7918
NZDCAD,20030604,002000,0.7918,0.7918,0.7918,0.7918
NZDCAD,20030604,002100,0.7918,0.7918,0.7918,0.7918
NZDCAD,20030604,002200,0.7918,0.7918,0.7918,0.7918
NZDCAD,20030604,002300,0.7918,0.7918,0.7918,0.7918
NZDCAD,20030604,002400,0.7918,0.7918,0.7917,0.7917
NZDCAD,20030604,002500,0.7917,0.7917,0.7917,0.7917
NZDCAD,20030604,002600,0.7917,0.7917,0.7917,0.7917
NZDCAD,20030604,002700,0.7917,0.7917,0.7917,0.7917
NZDCAD,20030604,002800,0.7917,0.7917,0.7917,0.7917
NZDCAD,20030604,002900,0.7917,0.7917,0.7915,0.7915
NZDCAD,20030604,003000,0.7915,0.7915,0.7914,0.7914
NZDCAD,20030604,003100,0.7914,0.7914,0.7914,0.7914
NZDCAD,20030604,003200,0.7914,0.7914,0.7914,0.7914
NZDCAD,20030604,003300,0.7912,0.7912,0.7912,0.7912
NZDCAD,20030604,003400,0.7912,0.7914,0.7912,0.7914
NZDCAD,20030604,003500,0.7914,0.7914,0.7914,0.7914
NZDCAD,20030604,003600,0.7915,0.7915,0.7915,0.7915
NZDCAD,20030604,003700,0.7915,0.7915,0.7915,0.7915
NZDCAD,20030604,003800,0.7915,0.7915,0.7915,0.7915
NZDCAD,20030604,003900,0.7915,0.7915,0.7915,0.7915
NZDCAD,20030604,004000,0.7915,0.7915,0.7915,0.7915
NZDCAD,20030604,004100,0.7917,0.7917,0.7917,0.7917
NZDCAD,20030604,004200,0.7917,0.7917,0.7917,0.7917
NZDCAD,20030604,004300,0.7917,0.7917,0.7917,0.7917
NZDCAD,20030604,004400,0.7917,0.7917,0.7917,0.7917
NZDCAD,20030604,004500,0.7913,0.7913,0.7912,0.7912
NZDCAD,20030604,004600,0.7911,0.7911,0.7910,0.7910
NZDCAD,20030604,004700,0.7907,0.7907,0.7907,0.7907
NZDCAD,20030604,004800,0.7907,0.7907,0.7907,0.7907
NZDCAD,20030604,004900,0.7907,0.7907,0.7907,0.7907
NZDCAD,20030604,005000,0.7907,0.7907,0.7904,0.7904
NZDCAD,20030604,005100,0.7904,0.7904,0.7904,0.7904
NZDCAD,20030604,005200,0.7904,0.7904,0.7904,0.7904
NZDCAD,20030604,005300,0.7904,0.7904,0.7904,0.7904
NZDCAD,20030604,005400,0.7904,0.7904,0.7904,0.7904
NZDCAD,20030604,005500,0.7904,0.7904,0.7900,0.7900
NZDCAD,20030604,005600,0.7900,0.7900,0.7900,0.7900
NZDCAD,20030604,005700,0.7900,0.7900,0.7900,0.7900
NZDCAD,20030604,005800,0.7900,0.7900,0.7900,0.7900
NZDCAD,20030604,005900,0.7900,0.7900,0.7900,0.7900
NZDCAD,20030604,010000,0.7900,0.7900,0.7900,0.7900
NZDCAD,20030604,010100,0.7900,0.7900,0.7900,0.7900
NZDCAD,20030604,010200,0.7900,0.7900,0.7900,0.7900
NZDCAD,20030604,010300,0.7900,0.7900,0.7900,0.7900
NZDCAD,20030604,010400,0.7900,0.7900,0.7900,0.7900
NZDCAD,20030604,010500,0.7900,0.7900,0.7900,0.7900
NZDCAD,20030604,010600,0.7900,0.7900,0.7900,0.7900
NZDCAD,20030604,010700,0.7900,0.7900,0.7900,0.7900
NZDCAD,20030604,010800,0.7897,0.7897,0.7897,0.7897
NZDCAD,20030604,010900,0.7897,0.7897,0.7893,0.7893
NZDCAD,20030604,011000,0.7891,0.7891,0.7887,0.7887
NZDCAD,20030604,011100,0.7887,0.7887,0.7877,0.7877
NZDCAD,20030604,011200,0.7876,0.7877,0.7875,0.7877
NZDCAD,20030604,011300,0.7877,0.7877,0.7875,0.7875
NZDCAD,20030604,011400,0.7874,0.7875,0.7874,0.7875
NZDCAD,20030604,011500,0.7875,0.7875,0.7873,0.7873
NZDCAD,20030604,011600,0.7873,0.7873,0.7873,0.7873
NZDCAD,20030604,011700,0.7873,0.7875,0.7873,0.7875
NZDCAD,20030604,011800,0.7875,0.7878,0.7873,0.7878
NZDCAD,20030604,011900,0.7876,0.7876,0.7876,0.7876
NZDCAD,20030604,012000,0.7876,0.7876,0.7876,0.7876
NZDCAD,20030604,012100,0.7876,0.7881,0.7876,0.7881
NZDCAD,20030604,012200,0.7881,0.7882,0.7881,0.7882
NZDCAD,20030604,012300,0.7882,0.7886,0.7882,0.7886
NZDCAD,20030604,012400,0.7887,0.7887,0.7887,0.7887
NZDCAD,20030604,012500,0.7887,0.7887,0.7887,0.7887
NZDCAD,20030604,012600,0.7887,0.7887,0.7887,0.7887
NZDCAD,20030604,012700,0.7886,0.7886,0.7885,0.7885
NZDCAD,20030604,012800,0.7885,0.7885,0.7882,0.7882
NZDCAD,20030604,012900,0.7882,0.7882,0.7882,0.7882
NZDCAD,20030604,013000,0.7882,0.7882,0.7882,0.7882
NZDCAD,20030604,013100,0.7883,0.7883,0.7883,0.7883
NZDCAD,20030604,013200,0.7883,0.7883,0.7883,0.7883
NZDCAD,20030604,013300,0.7883,0.7883,0.7882,0.7882
NZDCAD,20030604,013400,0.7882,0.7882,0.7882,0.7882
NZDCAD,20030604,013500,0.7882,0.7882,0.7882,0.7882
NZDCAD,20030604,013600,0.7882,0.7882,0.7882,0.7882
NZDCAD,20030604,013700,0.7882,0.7887,0.7882,0.7887
NZDCAD,20030604,013800,0.7889,0.7889,0.7889,0.7889
NZDCAD,20030604,013900,0.7889,0.7889,0.7889,0.7889
NZDCAD,20030604,014000,0.7889,0.7889,0.7889,0.7889
NZDCAD,20030604,014100,0.7889,0.7889,0.7887,0.7887
NZDCAD,20030604,014200,0.7887,0.7887,0.7886,0.7886
NZDCAD,20030604,014300,0.7886,0.7886,0.7885,0.7885
NZDCAD,20030604,014400,0.7885,0.7885,0.7885,0.7885
NZDCAD,20030604,014500,0.7885,0.7885,0.7885,0.7885
NZDCAD,20030604,014600,0.7885,0.7885,0.7885,0.7885
NZDCAD,20030604,014700,0.7885,0.7885,0.7883,0.7883
NZDCAD,20030604,014800,0.7883,0.7883,0.7883,0.7883
NZDCAD,20030604,014900,0.7883,0.7883,0.7883,0.7883
NZDCAD,20030604,015000,0.7883,0.7883,0.7883,0.7883
NZDCAD,20030604,015100,0.7883,0.7883,0.7883,0.7883
NZDCAD,20030604,015200,0.7884,0.7884,0.7884,0.7884
NZDCAD,20030604,015300,0.7884,0.7884,0.7882,0.7883
NZDCAD,20030604,015400,0.7883,0.7886,0.7883,0.7886
NZDCAD,20030604,015500,0.7886,0.7886,0.7886,0.7886
NZDCAD,20030604,015600,0.7886,0.7886,0.7885,0.7885
NZDCAD,20030604,015700,0.7885,0.7885,0.7885,0.7885
NZDCAD,20030604,015800,0.7885,0.7885,0.7885,0.7885
NZDCAD,20030604,015900,0.7885,0.7885,0.7885,0.7885
NZDCAD,20030604,020000,0.7885,0.7885,0.7885,0.7885
NZDCAD,20030604,020100,0.7885,0.7885,0.7884,0.7884
NZDCAD,20030604,020200,0.7884,0.7884,0.7882,0.7882
NZDCAD,20030604,020300,0.7882,0.7882,0.7882,0.7882
NZDCAD,20030604,020400,0.7882,0.7882,0.7882,0.7882
NZDCAD,20030604,020500,0.7883,0.7883,0.7882,0.7882
NZDCAD,20030604,020600,0.7882,0.7883,0.7882,0.7883
NZDCAD,20030604,020700,0.7885,0.7885,0.7885,0.7885
NZDCAD,20030604,020800,0.7885,0.7887,0.7885,0.7887
NZDCAD,20030604,020900,0.7887,0.7887,0.7887,0.7887
NZDCAD,20030604,021000,0.7887,0.7887,0.7887,0.7887
NZDCAD,20030604,021100,0.7886,0.7889,0.7886,0.7889
NZDCAD,20030604,021200,0.7889,0.7891,0.7889,0.7891
NZDCAD,20030604,021300,0.7891,0.7892,0.7891,0.7892
NZDCAD,20030604,021400,0.7892,0.7892,0.7892,0.7892
NZDCAD,20030604,021500,0.7892,0.7892,0.7892,0.7892
NZDCAD,20030604,021600,0.7892,0.7893,0.7892,0.7893
NZDCAD,20030604,021700,0.7893,0.7893,0.7893,0.7893
NZDCAD,20030604,021800,0.7889,0.7889,0.7889,0.7889
NZDCAD,20030604,021900,0.7889,0.7889,0.7889,0.7889
NZDCAD,20030604,022000,0.7889,0.7889,0.7889,0.7889
NZDCAD,20030604,022100,0.7889,0.7889,0.7889,0.7889
NZDCAD,20030604,022200,0.7889,0.7889,0.7889,0.7889
NZDCAD,20030604,022300,0.7889,0.7889,0.7889,0.7889
NZDCAD,20030604,022400,0.7888,0.7888,0.7887,0.7887
NZDCAD,20030604,022500,0.7887,0.7887,0.7887,0.7887
NZDCAD,20030604,022600,0.7887,0.7887,0.7887,0.7887
NZDCAD,20030604,022700,0.7887,0.7887,0.7887,0.7887
NZDCAD,20030604,022800,0.7887,0.7887,0.7886,0.7886
NZDCAD,20030604,022900,0.7886,0.7887,0.7886,0.7887
NZDCAD,20030604,023000,0.7887,0.7887,0.7887,0.7887
NZDCAD,20030604,023100,0.7889,0.7889,0.7889,0.7889
NZDCAD,20030604,023200,0.7889,0.7889,0.7889,0.7889
NZDCAD,20030604,023300,0.7889,0.7889,0.7889,0.7889
NZDCAD,20030604,023400,0.7889,0.7889,0.7889,0.7889
NZDCAD,20030604,023500,0.7889,0.7889,0.7889,0.7889
NZDCAD,20030604,023600,0.7889,0.7889,0.7889,0.7889
NZDCAD,20030604,023700,0.7889,0.7889,0.7889,0.7889
NZDCAD,20030604,023800,0.7889,0.7889,0.7885,0.7885
NZDCAD,20030604,023900,0.7885,0.7885,0.7883,0.7883
NZDCAD,20030604,024000,0.7883,0.7883,0.7883,0.7883
NZDCAD,20030604,024100,0.7883,0.7883,0.7883,0.7883
NZDCAD,20030604,024200,0.7883,0.7883,0.7883,0.7883
NZDCAD,20030604,024300,0.7884,0.7884,0.7884,0.7884
NZDCAD,20030604,024400,0.7884,0.7884,0.7884,0.7884
NZDCAD,20030604,024500,0.7884,0.7885,0.7884,0.7885
NZDCAD,20030604,024600,0.7886,0.7886,0.7886,0.7886
NZDCAD,20030604,024700,0.7886,0.7886,0.7886,0.7886
NZDCAD,20030604,024800,0.7887,0.7887,0.7887,0.7887
NZDCAD,20030604,024900,0.7887,0.7887,0.7887,0.7887
NZDCAD,20030604,025000,0.7887,0.7887,0.7887,0.7887
NZDCAD,20030604,025100,0.7887,0.7887,0.7887,0.7887
NZDCAD,20030604,025200,0.7887,0.7887,0.7887,0.7887
NZDCAD,20030604,025300,0.7887,0.7887,0.7887,0.7887
NZDCAD,20030604,025400,0.7886,0.7886,0.7886,0.7886
NZDCAD,20030604,025500,0.7886,0.7890,0.7886,0.7890
NZDCAD,20030604,025600,0.7891,0.7893,0.7891,0.7893
NZDCAD,20030604,025700,0.7893,0.7893,0.7893,0.7893
NZDCAD,20030604,025800,0.7893,0.7893,0.7893,0.7893
NZDCAD,20030604,025900,0.7893,0.7893,0.7893,0.7893
NZDCAD,20030604,030000,0.7893,0.7893,0.7893,0.7893
NZDCAD,20030604,030100,0.7893,0.7893,0.7893,0.7893
NZDCAD,20030604,030200,0.7893,0.7893,0.7893,0.7893
NZDCAD,20030604,030300,0.7893,0.7893,0.7893,0.7893
NZDCAD,20030604,030400,0.7893,0.7893,0.7893,0.7893
NZDCAD,20030604,030500,0.7893,0.7893,0.7889,0.7889
NZDCAD,20030604,030600,0.7889,0.7889,0.7889,0.7889
NZDCAD,20030604,030700,0.7889,0.7889,0.7889,0.7889
NZDCAD,20030604,030800,0.7889,0.7889,0.7889,0.7889
NZDCAD,20030604,030900,0.7889,0.7889,0.7889,0.7889
NZDCAD,20030604,031000,0.7889,0.7889,0.7888,0.7888
NZDCAD,20030604,031100,0.7888,0.7888,0.7888,0.7888
NZDCAD,20030604,031200,0.7888,0.7888,0.7888,0.7888
NZDCAD,20030604,031300,0.7888,0.7888,0.7888,0.7888
NZDCAD,20030604,031400,0.7888,0.7888,0.7888,0.7888
NZDCAD,20030604,031500,0.7888,0.7888,0.7888,0.7888
NZDCAD,20030604,031600,0.7889,0.7889,0.7889,0.7889
NZDCAD,20030604,031700,0.7890,0.7890,0.7889,0.7889
NZDCAD,20030604,031800,0.7889,0.7889,0.7889,0.7889
NZDCAD,20030604,031900,0.7889,0.7889,0.7889,0.7889
NZDCAD,20030604,032000,0.7889,0.7889,0.7889,0.7889
NZDCAD,20030604,032100,0.7889,0.7889,0.7889,0.7889
NZDCAD,20030604,032200,0.7889,0.7889,0.7889,0.7889
NZDCAD,20030604,032300,0.7890,0.7890,0.7890,0.7890
NZDCAD,20030604,032400,0.7890,0.7890,0.7890,0.7890
NZDCAD,20030604,032500,0.7890,0.7892,0.7890,0.7892
NZDCAD,20030604,032600,0.7892,0.7892,0.7891,0.7891
NZDCAD,20030604,032700,0.7891,0.7891,0.7891,0.7891
NZDCAD,20030604,032800,0.7891,0.7891,0.7891,0.7891
NZDCAD,20030604,032900,0.7891,0.7891,0.7891,0.7891
NZDCAD,20030604,033000,0.7891,0.7891,0.7891,0.7891
NZDCAD,20030604,033100,0.7889,0.7889,0.7889,0.7889
NZDCAD,20030604,033200,0.7889,0.7889,0.7889,0.7889
NZDCAD,20030604,033300,0.7887,0.7887,0.7887,0.7887
NZDCAD,20030604,033400,0.7887,0.7887,0.7887,0.7887
NZDCAD,20030604,033500,0.7887,0.7887,0.7887,0.7887
NZDCAD,20030604,033600,0.7887,0.7887,0.7886,0.7886
NZDCAD,20030604,033700,0.7886,0.7886,0.7886,0.7886
NZDCAD,20030604,033800,0.7886,0.7886,0.7886,0.7886
NZDCAD,20030604,033900,0.7886,0.7886,0.7886,0.7886
NZDCAD,20030604,034000,0.7886,0.7886,0.7884,0.7884
NZDCAD,20030604,034100,0.7885,0.7885,0.7885,0.7885
NZDCAD,20030604,034200,0.7885,0.7885,0.7885,0.7885
NZDCAD,20030604,034300,0.7885,0.7885,0.7885,0.7885
NZDCAD,20030604,034400,0.7885,0.7885,0.7885,0.7885
NZDCAD,20030604,034500,0.7885,0.7885,0.7884,0.7884
NZDCAD,20030604,034600,0.7884,0.7884,0.7884,0.7884
NZDCAD,20030604,034700,0.7884,0.7885,0.7884,0.7885
NZDCAD,20030604,034800,0.7885,0.7885,0.7885,0.7885
NZDCAD,20030604,034900,0.7885,0.7885,0.7883,0.7883
NZDCAD,20030604,035000,0.7883,0.7884,0.7883,0.7884
NZDCAD,20030604,035100,0.7884,0.7886,0.7884,0.7886
NZDCAD,20030604,035200,0.7887,0.7889,0.7887,0.7889
NZDCAD,20030604,035300,0.7889,0.7889,0.7889,0.7889
NZDCAD,20030604,035400,0.7889,0.7889,0.7889,0.7889
NZDCAD,20030604,035500,0.7889,0.7889,0.7889,0.7889
NZDCAD,20030604,035600,0.7891,0.7891,0.7891,0.7891
NZDCAD,20030604,035700,0.7891,0.7891,0.7891,0.7891
NZDCAD,20030604,035800,0.7891,0.7891,0.7891,0.7891
NZDCAD,20030604,035900,0.7891,0.7891,0.7891,0.7891
NZDCAD,20030604,040000,0.7891,0.7891,0.7891,0.7891
NZDCAD,20030604,040100,0.7891,0.7891,0.7891,0.7891
NZDCAD,20030604,040200,0.7891,0.7894,0.7891,0.7894
NZDCAD,20030604,040300,0.7894,0.7894,0.7893,0.7893
NZDCAD,20030604,040400,0.7893,0.7893,0.7893,0.7893
NZDCAD,20030604,040500,0.7893,0.7893,0.7893,0.7893
NZDCAD,20030604,040600,0.7893,0.7893,0.7893,0.7893
NZDCAD,20030604,040700,0.7893,0.7893,0.7893,0.7893
NZDCAD,20030604,040800,0.7893,0.7893,0.7893,0.7893
NZDCAD,20030604,040900,0.7893,0.7893,0.7893,0.7893
NZDCAD,20030604,041000,0.7893,0.7893,0.7893,0.7893
NZDCAD,20030604,041100,0.7893,0.7893,0.7893,0.7893
NZDCAD,20030604,041200,0.7893,0.7893,0.7893,0.7893
NZDCAD,20030604,041300,0.7893,0.7893,0.7890,0.7890
NZDCAD,20030604,041400,0.7889,0.7889,0.7887,0.7887
NZDCAD,20030604,041500,0.7887,0.7887,0.7887,0.7887
NZDCAD,20030604,041600,0.7887,0.7887,0.7887,0.7887
NZDCAD,20030604,041700,0.7887,0.7887,0.7886,0.7886
NZDCAD,20030604,041800,0.7886,0.7886,0.7886,0.7886
NZDCAD,20030604,041900,0.7886,0.7886,0.7886,0.7886
NZDCAD,20030604,042000,0.7886,0.7889,0.7886,0.7889
NZDCAD,20030604,042100,0.7890,0.7890,0.7890,0.7890
NZDCAD,20030604,042200,0.7890,0.7890,0.7890,0.7890
NZDCAD,20030604,042300,0.7890,0.7890,0.7889,0.7889
NZDCAD,20030604,042400,0.7889,0.7891,0.7889,0.7891
NZDCAD,20030604,042500,0.7891,0.7892,0.7891,0.7892
NZDCAD,20030604,042600,0.7892,0.7892,0.7892,0.7892
NZDCAD,20030604,042700,0.7892,0.7892,0.7892,0.7892
NZDCAD,20030604,042800,0.7892,0.7892,0.7891,0.7891
NZDCAD,20030604,042900,0.7891,0.7891,0.7891,0.7891
NZDCAD,20030604,043000,0.7891,0.7891,0.7891,0.7891
NZDCAD,20030604,043100,0.7892,0.7892,0.7892,0.7892
NZDCAD,20030604,043200,0.7892,0.7893,0.7892,0.7893
NZDCAD,20030604,043300,0.7893,0.7893,0.7893,0.7893
NZDCAD,20030604,043400,0.7893,0.7893,0.7893,0.7893
NZDCAD,20030604,043500,0.7893,0.7893,0.7893,0.7893
NZDCAD,20030604,043600,0.7893,0.7893,0.7893,0.7893
NZDCAD,20030604,043700,0.7893,0.7893,0.7891,0.7891
NZDCAD,20030604,043800,0.7891,0.7891,0.7891,0.7891
NZDCAD,20030604,043900,0.7891,0.7891,0.7891,0.7891
NZDCAD,20030604,044000,0.7891,0.7891,0.7891,0.7891
NZDCAD,20030604,044100,0.7891,0.7891,0.7891,0.7891
NZDCAD,20030604,044200,0.7891,0.7891,0.7891,0.7891
NZDCAD,20030604,044300,0.7891,0.7891,0.7891,0.7891
NZDCAD,20030604,044400,0.7891,0.7891,0.7891,0.7891
NZDCAD,20030604,044500,0.7891,0.7891,0.7891,0.7891
NZDCAD,20030604,044600,0.7891,0.7891,0.7891,0.7891
NZDCAD,20030604,044700,0.7891,0.7896,0.7891,0.7896
NZDCAD,20030604,044800,0.7896,0.7896,0.7896,0.7896
NZDCAD,20030604,044900,0.7896,0.7896,0.7896,0.7896
NZDCAD,20030604,045000,0.7896,0.7896,0.7896,0.7896
NZDCAD,20030604,045100,0.7896,0.7896,0.7896,0.7896
NZDCAD,20030604,045200,0.7896,0.7896,0.7896,0.7896
NZDCAD,20030604,045300,0.7896,0.7896,0.7896,0.7896
NZDCAD,20030604,045400,0.7895,0.7895,0.7895,0.7895
NZDCAD,20030604,045500,0.7895,0.7895,0.7895,0.7895
NZDCAD,20030604,045600,0.7894,0.7894,0.7894,0.7894
NZDCAD,20030604,045700,0.7894,0.7894,0.7894,0.7894
NZDCAD,20030604,045800,0.7894,0.7894,0.7894,0.7894
NZDCAD,20030604,045900,0.7894,0.7894,0.7893,0.7893
NZDCAD,20030604,050000,0.7893,0.7893,0.7893,0.7893
NZDCAD,20030604,050100,0.7893,0.7893,0.7893,0.7893
NZDCAD,20030604,050200,0.7893,0.7893,0.7893,0.7893
NZDCAD,20030604,050300,0.7893,0.7893,0.7893,0.7893
NZDCAD,20030604,050400,0.7893,0.7893,0.7893,0.7893
NZDCAD,20030604,050500,0.7893,0.7893,0.7893,0.7893
NZDCAD,20030604,050600,0.7893,0.7894,0.7893,0.7894
NZDCAD,20030604,050700,0.7894,0.7894,0.7894,0.7894
NZDCAD,20030604,050800,0.7894,0.7894,0.7892,0.7892
NZDCAD,20030604,050900,0.7892,0.7892,0.7892,0.7892
NZDCAD,20030604,051000,0.7892,0.7892,0.7892,0.7892
NZDCAD,20030604,051100,0.7893,0.7893,0.7893,0.7893
NZDCAD,20030604,051200,0.7893,0.7893,0.7893,0.7893
NZDCAD,20030604,051300,0.7893,0.7893,0.7893,0.7893
NZDCAD,20030604,051400,0.7893,0.7893,0.7893,0.7893
NZDCAD,20030604,051500,0.7893,0.7893,0.7893,0.7893
NZDCAD,20030604,051600,0.7894,0.7894,0.7894,0.7894
NZDCAD,20030604,051700,0.7894,0.7897,0.7894,0.7897
NZDCAD,20030604,051800,0.7897,0.7897,0.7897,0.7897
NZDCAD,20030604,051900,0.7897,0.7897,0.7897,0.7897
NZDCAD,20030604,052000,0.7897,0.7897,0.7897,0.7897
NZDCAD,20030604,052100,0.7897,0.7897,0.7897,0.7897
NZDCAD,20030604,052200,0.7897,0.7897,0.7897,0.7897
NZDCAD,20030604,052300,0.7897,0.7897,0.7897,0.7897
NZDCAD,20030604,052400,0.7897,0.7897,0.7897,0.7897
NZDCAD,20030604,052500,0.7897,0.7897,0.7897,0.7897
NZDCAD,20030604,052600,0.7897,0.7897,0.7897,0.7897
NZDCAD,20030604,052700,0.7897,0.7897,0.7897,0.7897
NZDCAD,20030604,052800,0.7897,0.7897,0.7897,0.7897
NZDCAD,20030604,052900,0.7897,0.7897,0.7897,0.7897
NZDCAD,20030604,053000,0.7897,0.7897,0.7897,0.7897
NZDCAD,20030604,053100,0.7897,0.7897,0.7897,0.7897
NZDCAD,20030604,053200,0.7897,0.7897,0.7897,0.7897
NZDCAD,20030604,053300,0.7897,0.7897,0.7897,0.7897
NZDCAD,20030604,053400,0.7897,0.7897,0.7897,0.7897
NZDCAD,20030604,053500,0.7897,0.7897,0.7897,0.7897
NZDCAD,20030604,053600,0.7894,0.7894,0.7894,0.7894
NZDCAD,20030604,053700,0.7894,0.7894,0.7894,0.7894
NZDCAD,20030604,053800,0.7894,0.7894,0.7894,0.7894
NZDCAD,20030604,053900,0.7893,0.7893,0.7893,0.7893
NZDCAD,20030604,054000,0.7893,0.7893,0.7893,0.7893
NZDCAD,20030604,054100,0.7893,0.7893,0.7893,0.7893
NZDCAD,20030604,054200,0.7893,0.7893,0.7893,0.7893
NZDCAD,20030604,054300,0.7893,0.7893,0.7893,0.7893
NZDCAD,20030604,054400,0.7893,0.7894,0.7893,0.7894
NZDCAD,20030604,054500,0.7894,0.7894,0.7894,0.7894
NZDCAD,20030604,054600,0.7894,0.7894,0.7894,0.7894
NZDCAD,20030604,054700,0.7894,0.7894,0.7894,0.7894
NZDCAD,20030604,054800,0.7894,0.7894,0.7894,0.7894
NZDCAD,20030604,054900,0.7894,0.7894,0.7894,0.7894
NZDCAD,20030604,055000,0.7894,0.7894,0.7894,0.7894
NZDCAD,20030604,055100,0.7894,0.7894,0.7894,0.7894
NZDCAD,20030604,055200,0.7894,0.7894,0.7894,0.7894
NZDCAD,20030604,055300,0.7894,0.7894,0.7894,0.7894
NZDCAD,20030604,055400,0.7894,0.7894,0.7894,0.7894
NZDCAD,20030604,055500,0.7894,0.7894,0.7894,0.7894
NZDCAD,20030604,055600,0.7894,0.7894,0.7894,0.7894
NZDCAD,20030604,055700,0.7894,0.7894,0.7894,0.7894
NZDCAD,20030604,055800,0.7894,0.7894,0.7894,0.7894
NZDCAD,20030604,055900,0.7894,0.7894,0.7894,0.7894
NZDCAD,20030604,060000,0.7894,0.7894,0.7894,0.7894
NZDCAD,20030604,060100,0.7894,0.7894,0.7894,0.7894
NZDCAD,20030604,060200,0.7894,0.7894,0.7894,0.7894
NZDCAD,20030604,060300,0.7894,0.7894,0.7893,0.7893
NZDCAD,20030604,060400,0.7893,0.7893,0.7893,0.7893
NZDCAD,20030604,060500,0.7893,0.7893,0.7893,0.7893
NZDCAD,20030604,060600,0.7893,0.7893,0.7893,0.7893
NZDCAD,20030604,060700,0.7893,0.7893,0.7893,0.7893
NZDCAD,20030604,060800,0.7893,0.7893,0.7891,0.7891
NZDCAD,20030604,060900,0.7891,0.7891,0.7891,0.7891
NZDCAD,20030604,061000,0.7891,0.7891,0.7891,0.7891
NZDCAD,20030604,061100,0.7891,0.7891,0.7891,0.7891
NZDCAD,20030604,061200,0.7891,0.7891,0.7891,0.7891
NZDCAD,20030604,061300,0.7891,0.7891,0.7891,0.7891
NZDCAD,20030604,061400,0.7891,0.7891,0.7891,0.7891
NZDCAD,20030604,061500,0.7891,0.7891,0.7891,0.7891
NZDCAD,20030604,061600,0.7891,0.7891,0.7891,0.7891
NZDCAD,20030604,061700,0.7891,0.7891,0.7891,0.7891
NZDCAD,20030604,061800,0.7891,0.7891,0.7891,0.7891
NZDCAD,20030604,061900,0.7891,0.7891,0.7891,0.7891
NZDCAD,20030604,062000,0.7891,0.7891,0.7891,0.7891
NZDCAD,20030604,062100,0.7891,0.7891,0.7891,0.7891
NZDCAD,20030604,062200,0.7891,0.7891,0.7891,0.7891
NZDCAD,20030604,062300,0.7890,0.7890,0.7890,0.7890
NZDCAD,20030604,062400,0.7890,0.7890,0.7890,0.7890
NZDCAD,20030604,062500,0.7890,0.7890,0.7890,0.7890
NZDCAD,20030604,062600,0.7890,0.7890,0.7890,0.7890
NZDCAD,20030604,062700,0.7890,0.7890,0.7890,0.7890
NZDCAD,20030604,062800,0.7890,0.7890,0.7890,0.7890
NZDCAD,20030604,062900,0.7890,0.7890,0.7890,0.7890
NZDCAD,20030604,063000,0.7890,0.7890,0.7890,0.7890
NZDCAD,20030604,063100,0.7890,0.7890,0.7890,0.7890
NZDCAD,20030604,063200,0.7890,0.7890,0.7890,0.7890
NZDCAD,20030604,063300,0.7890,0.7890,0.7890,0.7890
NZDCAD,20030604,063400,0.7890,0.7890,0.7890,0.7890
NZDCAD,20030604,063500,0.7890,0.7890,0.7890,0.7890
NZDCAD,20030604,063600,0.7890,0.7890,0.7890,0.7890
NZDCAD,20030604,063700,0.7890,0.7890,0.7890,0.7890
NZDCAD,20030604,063800,0.7890,0.7890,0.7890,0.7890
NZDCAD,20030604,063900,0.7890,0.7890,0.7890,0.7890
NZDCAD,20030604,064000,0.7890,0.7890,0.7890,0.7890
NZDCAD,20030604,064100,0.7890,0.7890,0.7890,0.7890
NZDCAD,20030604,064200,0.7890,0.7890,0.7890,0.7890
NZDCAD,20030604,064300,0.7890,0.7890,0.7890,0.7890
NZDCAD,20030604,064400,0.7890,0.7890,0.7890,0.7890
NZDCAD,20030604,064500,0.7890,0.7890,0.7890,0.7890
NZDCAD,20030604,064600,0.7890,0.7890,0.7890,0.7890
NZDCAD,20030604,064700,0.7890,0.7890,0.7890,0.7890
NZDCAD,20030604,064800,0.7890,0.7890,0.7890,0.7890
NZDCAD,20030604,064900,0.7890,0.7890,0.7890,0.7890
NZDCAD,20030604,065000,0.7890,0.7890,0.7890,0.7890
NZDCAD,20030604,065100,0.7890,0.7890,0.7890,0.7890
NZDCAD,20030604,065200,0.7890,0.7890,0.7889,0.7889
NZDCAD,20030604,065300,0.7889,0.7889,0.7889,0.7889
NZDCAD,20030604,065400,0.7889,0.7889,0.7889,0.7889
NZDCAD,20030604,065500,0.7889,0.7889,0.7889,0.7889
NZDCAD,20030604,065600,0.7889,0.7889,0.7889,0.7889
NZDCAD,20030604,065700,0.7889,0.7889,0.7882,0.7882
NZDCAD,20030604,065800,0.7882,0.7882,0.7882,0.7882
NZDCAD,20030604,065900,0.7882,0.7882,0.7882,0.7882
NZDCAD,20030604,070000,0.7882,0.7882,0.7882,0.7882
NZDCAD,20030604,070100,0.7882,0.7882,0.7882,0.7882
NZDCAD,20030604,070200,0.7882,0.7882,0.7882,0.7882
NZDCAD,20030604,070300,0.7882,0.7882,0.7882,0.7882
NZDCAD,20030604,070400,0.7882,0.7882,0.7882,0.7882
NZDCAD,20030604,070500,0.7882,0.7882,0.7882,0.7882
NZDCAD,20030604,070600,0.7882,0.7882,0.7882,0.7882
NZDCAD,20030604,070700,0.7882,0.7882,0.7882,0.7882
NZDCAD,20030604,070800,0.7882,0.7882,0.7882,0.7882
NZDCAD,20030604,070900,0.7882,0.7882,0.7882,0.7882
NZDCAD,20030604,071000,0.7883,0.7883,0.7882,0.7882
NZDCAD,20030604,071100,0.7882,0.7882,0.7882,0.7882
NZDCAD,20030604,071200,0.7882,0.7882,0.7882,0.7882
NZDCAD,20030604,071300,0.7882,0.7882,0.7882,0.7882
NZDCAD,20030604,071400,0.7882,0.7882,0.7882,0.7882
NZDCAD,20030604,071500,0.7882,0.7882,0.7882,0.7882
NZDCAD,20030604,071600,0.7882,0.7882,0.7882,0.7882
NZDCAD,20030604,071700,0.7882,0.7882,0.7882,0.7882
NZDCAD,20030604,071800,0.7883,0.7885,0.7883,0.7885
NZDCAD,20030604,071900,0.7885,0.7885,0.7885,0.7885
NZDCAD,20030604,072000,0.7885,0.7885,0.7885,0.7885
NZDCAD,20030604,072100,0.7885,0.7892,0.7885,0.7892
NZDCAD,20030604,072200,0.7892,0.7892,0.7892,0.7892
NZDCAD,20030604,072300,0.7892,0.7892,0.7892,0.7892
NZDCAD,20030604,072400,0.7892,0.7892,0.7889,0.7889
NZDCAD,20030604,072500,0.7889,0.7889,0.7889,0.7889
NZDCAD,20030604,072600,0.7889,0.7889,0.7889,0.7889
NZDCAD,20030604,072700,0.7889,0.7889,0.7889,0.7889
NZDCAD,20030604,072800,0.7889,0.7889,0.7889,0.7889
NZDCAD,20030604,072900,0.7889,0.7889,0.7889,0.7889
NZDCAD,20030604,073000,0.7888,0.7888,0.7888,0.7888
NZDCAD,20030604,073100,0.7888,0.7888,0.7888,0.7888
NZDCAD,20030604,073200,0.7888,0.7888,0.7888,0.7888
NZDCAD,20030604,073300,0.7888,0.7888,0.7888,0.7888
NZDCAD,20030604,073400,0.7888,0.7888,0.7888,0.7888
NZDCAD,20030604,073500,0.7888,0.7888,0.7888,0.7888
NZDCAD,20030604,073600,0.7888,0.7888,0.7888,0.7888
NZDCAD,20030604,073700,0.7888,0.7888,0.7888,0.7888
NZDCAD,20030604,073800,0.7888,0.7890,0.7888,0.7890
NZDCAD,20030604,073900,0.7890,0.7890,0.7890,0.7890
NZDCAD,20030604,074000,0.7890,0.7890,0.7890,0.7890
NZDCAD,20030604,074100,0.7891,0.7891,0.7891,0.7891
NZDCAD,20030604,074200,0.7891,0.7894,0.7891,0.7894
NZDCAD,20030604,074300,0.7894,0.7896,0.7894,0.7896
NZDCAD,20030604,074400,0.7897,0.7901,0.7897,0.7901
NZDCAD,20030604,074500,0.7901,0.7904,0.7901,0.7904
NZDCAD,20030604,074600,0.7904,0.7904,0.7904,0.7904
NZDCAD,20030604,074700,0.7902,0.7902,0.7902,0.7902
NZDCAD,20030604,074800,0.7902,0.7909,0.7901,0.7909
NZDCAD,20030604,074900,0.7910,0.7911,0.7910,0.7911
NZDCAD,20030604,075000,0.7911,0.7912,0.7911,0.7911
NZDCAD,20030604,075100,0.7910,0.7910,0.7910,0.7910
NZDCAD,20030604,075200,0.7910,0.7910,0.7909,0.7909
NZDCAD,20030604,075300,0.7908,0.7908,0.7906,0.7906
NZDCAD,20030604,075400,0.7906,0.7906,0.7904,0.7904
NZDCAD,20030604,075500,0.7903,0.7903,0.7901,0.7901
NZDCAD,20030604,075600,0.7901,0.7901,0.7901,0.7901
NZDCAD,20030604,075700,0.7900,0.7900,0.7900,0.7900
NZDCAD,20030604,075800,0.7900,0.7900,0.7900,0.7900
NZDCAD,20030604,075900,0.7900,0.7900,0.7900,0.7900
NZDCAD,20030604,080000,0.7900,0.7901,0.7900,0.7901
NZDCAD,20030604,080100,0.7901,0.7903,0.7901,0.7903
NZDCAD,20030604,080200,0.7904,0.7904,0.7902,0.7902
NZDCAD,20030604,080300,0.7902,0.7902,0.7901,0.7901
NZDCAD,20030604,080400,0.7901,0.7901,0.7901,0.7901
NZDCAD,20030604,080500,0.7901,0.7901,0.7901,0.7901
NZDCAD,20030604,080600,0.7901,0.7901,0.7901,0.7901
NZDCAD,20030604,080700,0.7901,0.7901,0.7898,0.7898
NZDCAD,20030604,080800,0.7898,0.7898,0.7898,0.7898
NZDCAD,20030604,080900,0.7898,0.7898,0.7896,0.7896
NZDCAD,20030604,081000,0.7895,0.7895,0.7895,0.7895
NZDCAD,20030604,081100,0.7895,0.7897,0.7895,0.7897
NZDCAD,20030604,081200,0.7897,0.7897,0.7897,0.7897
NZDCAD,20030604,081300,0.7897,0.7897,0.7897,0.7897
NZDCAD,20030604,081400,0.7897,0.7897,0.7897,0.7897
NZDCAD,20030604,081500,0.7897,0.7898,0.7897,0.7898
NZDCAD,20030604,081600,0.7898,0.7898,0.7896,0.7896
NZDCAD,20030604,081700,0.7896,0.7896,0.7896,0.7896
NZDCAD,20030604,081800,0.7896,0.7898,0.7896,0.7898
NZDCAD,20030604,081900,0.7898,0.7898,0.7898,0.7898
NZDCAD,20030604,082000,0.7898,0.7898,0.7896,0.7896
NZDCAD,20030604,082100,0.7896,0.7896,0.7896,0.7896
NZDCAD,20030604,082200,0.7896,0.7896,0.7896,0.7896
NZDCAD,20030604,082300,0.7896,0.7896,0.7896,0.7896
NZDCAD,20030604,082400,0.7896,0.7896,0.7896,0.7896
NZDCAD,20030604,082500,0.7896,0.7896,0.7896,0.7896
NZDCAD,20030604,082600,0.7896,0.7896,0.7896,0.7896
NZDCAD,20030604,082700,0.7896,0.7896,0.7896,0.7896
NZDCAD,20030604,082800,0.7896,0.7896,0.7896,0.7896
NZDCAD,20030604,082900,0.7895,0.7895,0.7894,0.7894
NZDCAD,20030604,083000,0.7894,0.7896,0.7894,0.7895
NZDCAD,20030604,083100,0.7894,0.7894,0.7894,0.7894
NZDCAD,20030604,083200,0.7894,0.7894,0.7894,0.7894
NZDCAD,20030604,083300,0.7893,0.7893,0.7891,0.7891
NZDCAD,20030604,083400,0.7890,0.7890,0.7890,0.7890
NZDCAD,20030604,083500,0.7890,0.7890,0.7888,0.7888
NZDCAD,20030604,083600,0.7887,0.7888,0.7887,0.7888
NZDCAD,20030604,083700,0.7888,0.7888,0.7888,0.7888
NZDCAD,20030604,083800,0.7888,0.7888,0.7888,0.7888
NZDCAD,20030604,083900,0.7888,0.7889,0.7885,0.7885
NZDCAD,20030604,084000,0.7884,0.7884,0.7879,0.7879
NZDCAD,20030604,084100,0.7879,0.7883,0.7879,0.7883
NZDCAD,20030604,084200,0.7883,0.7883,0.7883,0.7883
NZDCAD,20030604,084300,0.7883,0.7883,0.7883,0.7883
NZDCAD,20030604,084400,0.7883,0.7883,0.7883,0.7883
NZDCAD,20030604,084500,0.7884,0.7886,0.7884,0.7886
NZDCAD,20030604,084600,0.7886,0.7886,0.7886,0.7886
NZDCAD,20030604,084700,0.7887,0.7889,0.7887,0.7889
NZDCAD,20030604,084800,0.7890,0.7895,0.7890,0.7895
NZDCAD,20030604,084900,0.7896,0.7896,0.7896,0.7896
NZDCAD,20030604,085000,0.7896,0.7896,0.7896,0.7896
NZDCAD,20030604,085100,0.7896,0.7896,0.7896,0.7896
NZDCAD,20030604,085200,0.7896,0.7896,0.7896,0.7896
NZDCAD,20030604,085300,0.7896,0.7899,0.7896,0.7899
NZDCAD,20030604,085400,0.7903,0.7904,0.7903,0.7903
NZDCAD,20030604,085500,0.7903,0.7904,0.7903,0.7904
NZDCAD,20030604,085600,0.7904,0.7904,0.7904,0.7904
NZDCAD,20030604,085700,0.7904,0.7904,0.7903,0.7903
NZDCAD,20030604,085800,0.7903,0.7905,0.7903,0.7905
NZDCAD,20030604,085900,0.7906,0.7908,0.7906,0.7908
NZDCAD,20030604,090000,0.7910,0.7910,0.7910,0.7910
NZDCAD,20030604,090100,0.7910,0.7911,0.7910,0.7911
NZDCAD,20030604,090200,0.7911,0.7911,0.7909,0.7909
NZDCAD,20030604,090300,0.7909,0.7909,0.7907,0.7907
NZDCAD,20030604,090400,0.7905,0.7905,0.7904,0.7904
NZDCAD,20030604,090500,0.7904,0.7904,0.7903,0.7904
NZDCAD,20030604,090600,0.7905,0.7905,0.7905,0.7905
NZDCAD,20030604,090700,0.7905,0.7905,0.7905,0.7905
NZDCAD,20030604,090800,0.7905,0.7907,0.7905,0.7907
NZDCAD,20030604,090900,0.7907,0.7908,0.7907,0.7908
NZDCAD,20030604,091000,0.7908,0.7908,0.7908,0.7908
NZDCAD,20030604,091100,0.7909,0.7911,0.7909,0.7911
NZDCAD,20030604,091200,0.7911,0.7911,0.7911,0.7911
NZDCAD,20030604,091300,0.7911,0.7911,0.7902,0.7902
NZDCAD,20030604,091400,0.7902,0.7902,0.7900,0.7900
NZDCAD,20030604,091500,0.7900,0.7900,0.7900,0.7900
NZDCAD,20030604,091600,0.7900,0.7900,0.7896,0.7896
NZDCAD,20030604,091700,0.7896,0.7896,0.7896,0.7896
NZDCAD,20030604,091800,0.7896,0.7896,0.7896,0.7896
NZDCAD,20030604,091900,0.7896,0.7900,0.7896,0.7900
NZDCAD,20030604,092000,0.7900,0.7900,0.7900,0.7900
NZDCAD,20030604,092100,0.7900,0.7901,0.7900,0.7901
NZDCAD,20030604,092200,0.7901,0.7901,0.7899,0.7899
NZDCAD,20030604,092300,0.7899,0.7899,0.7899,0.7899
NZDCAD,20030604,092400,0.7899,0.7899,0.7899,0.7899
NZDCAD,20030604,092500,0.7897,0.7897,0.7896,0.7897
NZDCAD,20030604,092600,0.7897,0.7897,0.7897,0.7897
NZDCAD,20030604,092700,0.7896,0.7896,0.7896,0.7896
NZDCAD,20030604,092800,0.7896,0.7896,0.7896,0.7896
NZDCAD,20030604,092900,0.7896,0.7896,0.7896,0.7896
NZDCAD,20030604,093000,0.7896,0.7896,0.7896,0.7896
NZDCAD,20030604,093100,0.7896,0.7901,0.7896,0.7901
NZDCAD,20030604,093200,0.7902,0.7906,0.7902,0.7906
NZDCAD,20030604,093300,0.7906,0.7910,0.7906,0.7910
NZDCAD,20030604,093400,0.7911,0.7911,0.7911,0.7911
NZDCAD,20030604,093500,0.7911,0.7911,0.7911,0.7911
NZDCAD,20030604,093600,0.7911,0.7911,0.7911,0.7911
NZDCAD,20030604,093700,0.7910,0.7910,0.7910,0.7910
NZDCAD,20030604,093800,0.7910,0.7910,0.7910,0.7910
NZDCAD,20030604,093900,0.7910,0.7910,0.7910,0.7910
NZDCAD,20030604,094000,0.7910,0.7910,0.7910,0.7910
NZDCAD,20030604,094100,0.7910,0.7911,0.7908,0.7911
NZDCAD,20030604,094200,0.7910,0.7911,0.7910,0.7911
NZDCAD,20030604,094300,0.7910,0.7910,0.7908,0.7910
NZDCAD,20030604,094400,0.7910,0.7910,0.7910,0.7910
NZDCAD,20030604,094500,0.7910,0.7911,0.7910,0.7911
NZDCAD,20030604,094600,0.7910,0.7910,0.7908,0.7908
NZDCAD,20030604,094700,0.7907,0.7915,0.7907,0.7915
NZDCAD,20030604,094800,0.7915,0.7915,0.7915,0.7915
NZDCAD,20030604,094900,0.7913,0.7913,0.7911,0.7912
NZDCAD,20030604,095000,0.7911,0.7911,0.7910,0.7911
NZDCAD,20030604,095100,0.7911,0.7913,0.7911,0.7913
NZDCAD,20030604,095200,0.7913,0.7913,0.7912,0.7912
NZDCAD,20030604,095300,0.7911,0.7913,0.7911,0.7913
NZDCAD,20030604,095400,0.7913,0.7913,0.7913,0.7913
NZDCAD,20030604,095500,0.7913,0.7913,0.7913,0.7913
NZDCAD,20030604,095600,0.7913,0.7915,0.7913,0.7915
NZDCAD,20030604,095700,0.7915,0.7916,0.7915,0.7916
NZDCAD,20030604,095800,0.7916,0.7918,0.7916,0.7918
NZDCAD,20030604,095900,0.7918,0.7919,0.7918,0.7919
NZDCAD,20030604,100000,0.7919,0.7923,0.7919,0.7923
NZDCAD,20030604,100100,0.7923,0.7923,0.7923,0.7923
NZDCAD,20030604,100200,0.7923,0.7923,0.7923,0.7923
NZDCAD,20030604,100300,0.7923,0.7923,0.7923,0.7923
NZDCAD,20030604,100400,0.7923,0.7923,0.7923,0.7923
NZDCAD,20030604,100500,0.7923,0.7923,0.7921,0.7921
NZDCAD,20030604,100600,0.7921,0.7921,0.7921,0.7921
NZDCAD,20030604,100700,0.7921,0.7924,0.7921,0.7924
NZDCAD,20030604,100800,0.7924,0.7924,0.7924,0.7924
NZDCAD,20030604,100900,0.7924,0.7924,0.7924,0.7924
NZDCAD,20030604,101000,0.7924,0.7927,0.7924,0.7927
NZDCAD,20030604,101100,0.7928,0.7928,0.7928,0.7928
NZDCAD,20030604,101200,0.7928,0.7928,0.7928,0.7928
NZDCAD,20030604,101300,0.7928,0.7928,0.7928,0.7928
NZDCAD,20030604,101400,0.7928,0.7928,0.7928,0.7928
NZDCAD,20030604,101500,0.7928,0.7928,0.7928,0.7928
NZDCAD,20030604,101600,0.7928,0.7928,0.7925,0.7925
NZDCAD,20030604,101700,0.7926,0.7930,0.7926,0.7930
NZDCAD,20030604,101800,0.7931,0.7931,0.7931,0.7931
NZDCAD,20030604,101900,0.7931,0.7933,0.7931,0.7933
NZDCAD,20030604,102000,0.7933,0.7933,0.7932,0.7932
NZDCAD,20030604,102100,0.7932,0.7932,0.7932,0.7932
NZDCAD,20030604,102200,0.7932,0.7932,0.7930,0.7930
NZDCAD,20030604,102300,0.7930,0.7930,0.7930,0.7930
NZDCAD,20030604,102400,0.7926,0.7926,0.7926,0.7926
NZDCAD,20030604,102500,0.7926,0.7926,0.7924,0.7924
NZDCAD,20030604,102600,0.7924,0.7924,0.7924,0.7924
NZDCAD,20030604,102700,0.7922,0.7923,0.7922,0.7923
NZDCAD,20030604,102800,0.7924,0.7924,0.7924,0.7924
NZDCAD,20030604,102900,0.7924,0.7924,0.7924,0.7924
NZDCAD,20030604,103000,0.7924,0.7926,0.7924,0.7926
NZDCAD,20030604,103100,0.7926,0.7926,0.7926,0.7926
NZDCAD,20030604,103200,0.7926,0.7926,0.7926,0.7926
NZDCAD,20030604,103300,0.7926,0.7926,0.7926,0.7926
NZDCAD,20030604,103400,0.7926,0.7926,0.7926,0.7926
NZDCAD,20030604,103500,0.7926,0.7929,0.7926,0.7929
NZDCAD,20030604,103600,0.7929,0.7929,0.7929,0.7929
NZDCAD,20030604,103700,0.7929,0.7929,0.7929,0.7929
NZDCAD,20030604,103800,0.7929,0.7932,0.7929,0.7932
NZDCAD,20030604,103900,0.7932,0.7933,0.7932,0.7933
NZDCAD,20030604,104000,0.7933,0.7933,0.7933,0.7933
NZDCAD,20030604,104100,0.7933,0.7933,0.7933,0.7933
NZDCAD,20030604,104200,0.7933,0.7933,0.7933,0.7933
NZDCAD,20030604,104300,0.7933,0.7936,0.7933,0.7936
NZDCAD,20030604,104400,0.7936,0.7936,0.7936,0.7936
NZDCAD,20030604,104500,0.7936,0.7936,0.7934,0.7934
NZDCAD,20030604,104600,0.7933,0.7933,0.7933,0.7933
NZDCAD,20030604,104700,0.7933,0.7933,0.7933,0.7933
NZDCAD,20030604,104800,0.7934,0.7934,0.7934,0.7934
NZDCAD,20030604,104900,0.7933,0.7933,0.7933,0.7933
NZDCAD,20030604,105000,0.7933,0.7933,0.7933,0.7933
NZDCAD,20030604,105100,0.7933,0.7933,0.7932,0.7932
NZDCAD,20030604,105200,0.7931,0.7931,0.7926,0.7926
NZDCAD,20030604,105300,0.7925,0.7926,0.7925,0.7926
NZDCAD,20030604,105400,0.7926,0.7926,0.7924,0.7924
NZDCAD,20030604,105500,0.7923,0.7923,0.7923,0.7923
NZDCAD,20030604,105600,0.7922,0.7922,0.7918,0.7918
NZDCAD,20030604,105700,0.7918,0.7918,0.7918,0.7918
NZDCAD,20030604,105800,0.7919,0.7919,0.7919,0.7919
NZDCAD,20030604,105900,0.7919,0.7919,0.7919,0.7919
NZDCAD,20030604,110000,0.7920,0.7920,0.7920,0.7920
NZDCAD,20030604,110100,0.7920,0.7921,0.7920,0.7921
NZDCAD,20030604,110200,0.7921,0.7922,0.7921,0.7922
NZDCAD,20030604,110300,0.7921,0.7921,0.7920,0.7920
NZDCAD,20030604,110400,0.7920,0.7920,0.7920,0.7920
NZDCAD,20030604,110500,0.7920,0.7920,0.7920,0.7920
NZDCAD,20030604,110600,0.7922,0.7922,0.7921,0.7921
NZDCAD,20030604,110700,0.7921,0.7921,0.7921,0.7921
NZDCAD,20030604,110800,0.7921,0.7921,0.7921,0.7921
NZDCAD,20030604,110900,0.7921,0.7921,0.7921,0.7921
NZDCAD,20030604,111000,0.7921,0.7921,0.7921,0.7921
NZDCAD,20030604,111100,0.7921,0.7921,0.7921,0.7921
NZDCAD,20030604,111200,0.7921,0.7921,0.7921,0.7921
NZDCAD,20030604,111300,0.7921,0.7921,0.7921,0.7921
NZDCAD,20030604,111400,0.7921,0.7921,0.7921,0.7921
NZDCAD,20030604,111500,0.7921,0.7921,0.7921,0.7921
NZDCAD,20030604,111600,0.7921,0.7921,0.7919,0.7919
NZDCAD,20030604,111700,0.7920,0.7920,0.7920,0.7920
NZDCAD,20030604,111800,0.7920,0.7920,0.7920,0.7920
NZDCAD,20030604,111900,0.7920,0.7920,0.7920,0.7920
NZDCAD,20030604,112000,0.7920,0.7920,0.7920,0.7920
NZDCAD,20030604,112100,0.7920,0.7920,0.7920,0.7920
NZDCAD,20030604,112200,0.7920,0.7921,0.7920,0.7921
NZDCAD,20030604,112300,0.7921,0.7921,0.7921,0.7921
NZDCAD,20030604,112400,0.7921,0.7921,0.7921,0.7921
NZDCAD,20030604,112500,0.7921,0.7921,0.7921,0.7921
NZDCAD,20030604,112600,0.7921,0.7921,0.7921,0.7921
NZDCAD,20030604,112700,0.7921,0.7921,0.7921,0.7921
NZDCAD,20030604,112800,0.7921,0.7921,0.7921,0.7921
NZDCAD,20030604,112900,0.7921,0.7921,0.7919,0.7920
NZDCAD,20030604,113000,0.7921,0.7921,0.7921,0.7921
NZDCAD,20030604,113100,0.7921,0.7921,0.7921,0.7921
NZDCAD,20030604,113200,0.7920,0.7921,0.7920,0.7921
NZDCAD,20030604,113300,0.7921,0.7921,0.7921,0.7921
NZDCAD,20030604,113400,0.7921,0.7921,0.7921,0.7921
NZDCAD,20030604,113500,0.7921,0.7921,0.7921,0.7921
NZDCAD,20030604,113600,0.7921,0.7921,0.7918,0.7918
NZDCAD,20030604,113700,0.7918,0.7918,0.7918,0.7918
NZDCAD,20030604,113800,0.7918,0.7919,0.7918,0.7919
NZDCAD,20030604,113900,0.7921,0.7921,0.7921,0.7921
NZDCAD,20030604,114000,0.7923,0.7923,0.7922,0.7922
NZDCAD,20030604,114100,0.7922,0.7922,0.7922,0.7922
NZDCAD,20030604,114200,0.7922,0.7922,0.7922,0.7922
NZDCAD,20030604,114300,0.7922,0.7922,0.7915,0.7915
NZDCAD,20030604,114400,0.7915,0.7915,0.7915,0.7915
NZDCAD,20030604,114500,0.7915,0.7915,0.7913,0.7914
NZDCAD,20030604,114600,0.7914,0.7914,0.7914,0.7914
NZDCAD,20030604,114700,0.7914,0.7914,0.7914,0.7914
NZDCAD,20030604,114800,0.7914,0.7915,0.7914,0.7915
NZDCAD,20030604,114900,0.7915,0.7915,0.7914,0.7914
NZDCAD,20030604,115000,0.7914,0.7914,0.7914,0.7914
NZDCAD,20030604,115100,0.7915,0.7915,0.7915,0.7915
NZDCAD,20030604,115200,0.7915,0.7915,0.7915,0.7915
NZDCAD,20030604,115300,0.7915,0.7915,0.7915,0.7915
NZDCAD,20030604,115400,0.7915,0.7915,0.7915,0.7915
NZDCAD,20030604,115500,0.7915,0.7915,0.7915,0.7915
NZDCAD,20030604,115600,0.7913,0.7913,0.7913,0.7913
NZDCAD,20030604,115700,0.7913,0.7913,0.7913,0.7913
NZDCAD,20030604,115800,0.7913,0.7913,0.7911,0.7911
NZDCAD,20030604,115900,0.7910,0.7910,0.7904,0.7904
NZDCAD,20030604,120000,0.7904,0.7906,0.7904,0.7906
NZDCAD,20030604,120100,0.7906,0.7906,0.7906,0.7906
NZDCAD,20030604,120200,0.7906,0.7908,0.7906,0.7908
NZDCAD,20030604,120300,0.7908,0.7908,0.7908,0.7908
NZDCAD,20030604,120400,0.7908,0.7908,0.7907,0.7907
NZDCAD,20030604,120500,0.7907,0.7907,0.7905,0.7905
NZDCAD,20030604,120600,0.7908,0.7908,0.7908,0.7908
NZDCAD,20030604,120700,0.7908,0.7908,0.7908,0.7908
NZDCAD,20030604,120800,0.7909,0.7910,0.7909,0.7910
NZDCAD,20030604,120900,0.7910,0.7910,0.7910,0.7910
NZDCAD,20030604,121000,0.7911,0.7911,0.7911,0.7911
NZDCAD,20030604,121100,0.7911,0.7911,0.7911,0.7911
NZDCAD,20030604,121200,0.7911,0.7912,0.7911,0.7912
NZDCAD,20030604,121300,0.7912,0.7912,0.7912,0.7912
NZDCAD,20030604,121400,0.7912,0.7912,0.7912,0.7912
NZDCAD,20030604,121500,0.7913,0.7914,0.7913,0.7914
NZDCAD,20030604,121600,0.7915,0.7915,0.7912,0.7912
NZDCAD,20030604,121700,0.7912,0.7912,0.7908,0.7908
NZDCAD,20030604,121800,0.7908,0.7908,0.7908,0.7908
NZDCAD,20030604,121900,0.7908,0.7916,0.7908,0.7916
NZDCAD,20030604,122000,0.7916,0.7916,0.7911,0.7911
NZDCAD,20030604,122100,0.7912,0.7914,0.7910,0.7910
NZDCAD,20030604,122200,0.7910,0.7910,0.7910,0.7910
NZDCAD,20030604,122300,0.7910,0.7911,0.7910,0.7910
NZDCAD,20030604,122400,0.7909,0.7909,0.7907,0.7907
NZDCAD,20030604,122500,0.7907,0.7911,0.7907,0.7911
NZDCAD,20030604,122600,0.7911,0.7916,0.7911,0.7916
NZDCAD,20030604,122700,0.7918,0.7929,0.7918,0.7926
NZDCAD,20030604,122800,0.7925,0.7925,0.7923,0.7923
NZDCAD,20030604,122900,0.7922,0.7925,0.7922,0.7922
NZDCAD,20030604,123000,0.7920,0.7922,0.7919,0.7922
NZDCAD,20030604,123100,0.7921,0.7921,0.7918,0.7918
NZDCAD,20030604,123200,0.7918,0.7918,0.7915,0.7915
NZDCAD,20030604,123300,0.7914,0.7914,0.7911,0.7914
NZDCAD,20030604,123400,0.7915,0.7915,0.7915,0.7915
NZDCAD,20030604,123500,0.7915,0.7915,0.7914,0.7914
NZDCAD,20030604,123600,0.7914,0.7914,0.7914,0.7914
NZDCAD,20030604,123700,0.7912,0.7914,0.7912,0.7914
NZDCAD,20030604,123800,0.7913,0.7915,0.7912,0.7915
NZDCAD,20030604,123900,0.7915,0.7915,0.7915,0.7915
NZDCAD,20030604,124000,0.7911,0.7911,0.7911,0.7911
NZDCAD,20030604,124100,0.7911,0.7911,0.7911,0.7911
NZDCAD,20030604,124200,0.7911,0.7911,0.7911,0.7911
NZDCAD,20030604,124300,0.7907,0.7907,0.7904,0.7904
NZDCAD,20030604,124400,0.7904,0.7904,0.7903,0.7903
NZDCAD,20030604,124500,0.7902,0.7902,0.7901,0.7901
NZDCAD,20030604,124600,0.7900,0.7900,0.7900,0.7900
NZDCAD,20030604,124700,0.7900,0.7900,0.7897,0.7897
NZDCAD,20030604,124800,0.7897,0.7897,0.7897,0.7897
NZDCAD,20030604,124900,0.7897,0.7897,0.7897,0.7897
NZDCAD,20030604,125000,0.7897,0.7897,0.7897,0.7897
NZDCAD,20030604,125100,0.7900,0.7902,0.7900,0.7902
NZDCAD,20030604,125200,0.7902,0.7902,0.7902,0.7902
NZDCAD,20030604,125300,0.7902,0.7902,0.7902,0.7902
NZDCAD,20030604,125400,0.7902,0.7902,0.7901,0.7901
NZDCAD,20030604,125500,0.7901,0.7901,0.7901,0.7901
NZDCAD,20030604,125600,0.7900,0.7900,0.7899,0.7899
NZDCAD,20030604,125700,0.7899,0.7899,0.7896,0.7896
NZDCAD,20030604,125800,0.7896,0.7896,0.7896,0.7896
NZDCAD,20030604,125900,0.7896,0.7896,0.7893,0.7893
NZDCAD,20030604,130000,0.7893,0.7893,0.7893,0.7893
NZDCAD,20030604,130100,0.7893,0.7894,0.7893,0.7894
NZDCAD,20030604,130200,0.7894,0.7894,0.7894,0.7894
NZDCAD,20030604,130300,0.7894,0.7894,0.7894,0.7894
NZDCAD,20030604,130400,0.7894,0.7894,0.7894,0.7894
NZDCAD,20030604,130500,0.7894,0.7894,0.7894,0.7894
NZDCAD,20030604,130600,0.7894,0.7894,0.7894,0.7894
NZDCAD,20030604,130700,0.7894,0.7894,0.7894,0.7894
NZDCAD,20030604,130800,0.7894,0.7894,0.7894,0.7894
NZDCAD,20030604,130900,0.7894,0.7894,0.7894,0.7894
NZDCAD,20030604,131000,0.7894,0.7894,0.7894,0.7894
NZDCAD,20030604,131100,0.7894,0.7894,0.7894,0.7894
NZDCAD,20030604,131200,0.7895,0.7898,0.7895,0.7898
NZDCAD,20030604,131300,0.7899,0.7900,0.7899,0.7900
NZDCAD,20030604,131400,0.7900,0.7900,0.7900,0.7900
NZDCAD,20030604,131500,0.7900,0.7900,0.7900,0.7900
NZDCAD,20030604,131600,0.7900,0.7900,0.7896,0.7896
NZDCAD,20030604,131700,0.7895,0.7895,0.7893,0.7893
NZDCAD,20030604,131800,0.7893,0.7893,0.7893,0.7893
NZDCAD,20030604,131900,0.7892,0.7892,0.7889,0.7889
NZDCAD,20030604,132000,0.7888,0.7888,0.7884,0.7884
NZDCAD,20030604,132100,0.7883,0.7885,0.7883,0.7885
NZDCAD,20030604,132200,0.7885,0.7886,0.7885,0.7886
NZDCAD,20030604,132300,0.7886,0.7886,0.7885,0.7885
NZDCAD,20030604,132400,0.7886,0.7887,0.7886,0.7887
NZDCAD,20030604,132500,0.7886,0.7886,0.7885,0.7885
NZDCAD,20030604,132600,0.7885,0.7886,0.7885,0.7885
NZDCAD,20030604,132700,0.7885,0.7885,0.7885,0.7885
NZDCAD,20030604,132800,0.7885,0.7885,0.7883,0.7883
NZDCAD,20030604,132900,0.7882,0.7883,0.7882,0.7883
NZDCAD,20030604,133000,0.7883,0.7883,0.7883,0.7883
NZDCAD,20030604,133100,0.7883,0.7883,0.7883,0.7883
NZDCAD,20030604,133200,0.7883,0.7886,0.7883,0.7886
NZDCAD,20030604,133300,0.7887,0.7895,0.7887,0.7895
NZDCAD,20030604,133400,0.7896,0.7896,0.7896,0.7896
NZDCAD,20030604,133500,0.7896,0.7896,0.7896,0.7896
NZDCAD,20030604,133600,0.7896,0.7898,0.7896,0.7898
NZDCAD,20030604,133700,0.7898,0.7899,0.7896,0.7896
NZDCAD,20030604,133800,0.7896,0.7896,0.7896,0.7896
NZDCAD,20030604,133900,0.7895,0.7895,0.7893,0.7893
NZDCAD,20030604,134000,0.7893,0.7893,0.7889,0.7889
NZDCAD,20030604,134100,0.7889,0.7889,0.7888,0.7888
NZDCAD,20030604,134200,0.7888,0.7888,0.7888,0.7888
NZDCAD,20030604,134300,0.7889,0.7889,0.7887,0.7887
NZDCAD,20030604,134400,0.7887,0.7887,0.7887,0.7887
NZDCAD,20030604,134500,0.7887,0.7887,0.7885,0.7886
NZDCAD,20030604,134600,0.7887,0.7889,0.7887,0.7888
NZDCAD,20030604,134700,0.7889,0.7889,0.7889,0.7889
NZDCAD,20030604,134800,0.7889,0.7889,0.7887,0.7887
NZDCAD,20030604,134900,0.7888,0.7888,0.7888,0.7888
NZDCAD,20030604,135000,0.7888,0.7888,0.7888,0.7888
NZDCAD,20030604,135100,0.7888,0.7888,0.7888,0.7888
NZDCAD,20030604,135200,0.7890,0.7890,0.7889,0.7889
NZDCAD,20030604,135300,0.7888,0.7889,0.7887,0.7889
NZDCAD,20030604,135400,0.7889,0.7889,0.7889,0.7889
NZDCAD,20030604,135500,0.7889,0.7889,0.7889,0.7889
NZDCAD,20030604,135600,0.7890,0.7890,0.7890,0.7890
NZDCAD,20030604,135700,0.7890,0.7890,0.7890,0.7890
NZDCAD,20030604,135800,0.7890,0.7890,0.7890,0.7890
NZDCAD,20030604,135900,0.7890,0.7890,0.7890,0.7890
NZDCAD,20030604,140000,0.7890,0.7890,0.7890,0.7890
NZDCAD,20030604,140100,0.7890,0.7894,0.7890,0.7893
NZDCAD,20030604,140200,0.7893,0.7893,0.7893,0.7893
NZDCAD,20030604,140300,0.7893,0.7893,0.7893,0.7893
NZDCAD,20030604,140400,0.7893,0.7893,0.7891,0.7891
NZDCAD,20030604,140500,0.7891,0.7891,0.7891,0.7891
NZDCAD,20030604,140600,0.7891,0.7891,0.7891,0.7891
NZDCAD,20030604,140700,0.7891,0.7893,0.7891,0.7893
NZDCAD,20030604,140800,0.7893,0.7893,0.7893,0.7893
NZDCAD,20030604,140900,0.7893,0.7893,0.7891,0.7891
NZDCAD,20030604,141000,0.7892,0.7893,0.7892,0.7893
NZDCAD,20030604,141100,0.7893,0.7893,0.7891,0.7891
NZDCAD,20030604,141200,0.7891,0.7891,0.7891,0.7891
NZDCAD,20030604,141300,0.7891,0.7891,0.7890,0.7890
NZDCAD,20030604,141400,0.7891,0.7894,0.7891,0.7894
NZDCAD,20030604,141500,0.7894,0.7894,0.7894,0.7894
NZDCAD,20030604,141600,0.7894,0.7894,0.7894,0.7894
NZDCAD,20030604,141700,0.7894,0.7895,0.7894,0.7895
NZDCAD,20030604,141800,0.7897,0.7902,0.7897,0.7902
NZDCAD,20030604,141900,0.7902,0.7905,0.7902,0.7905
NZDCAD,20030604,142000,0.7905,0.7910,0.7905,0.7910
NZDCAD,20030604,142100,0.7911,0.7915,0.7911,0.7915
NZDCAD,20030604,142200,0.7916,0.7919,0.7916,0.7917
NZDCAD,20030604,142300,0.7916,0.7918,0.7916,0.7916
NZDCAD,20030604,142400,0.7917,0.7918,0.7916,0.7916
NZDCAD,20030604,142500,0.7916,0.7916,0.7912,0.7912
NZDCAD,20030604,142600,0.7911,0.7911,0.7910,0.7910
NZDCAD,20030604,142700,0.7910,0.7910,0.7910,0.7910
NZDCAD,20030604,142800,0.7910,0.7910,0.7905,0.7905
NZDCAD,20030604,142900,0.7905,0.7905,0.7905,0.7905
NZDCAD,20030604,143000,0.7902,0.7902,0.7902,0.7902
NZDCAD,20030604,143100,0.7902,0.7902,0.7900,0.7900
NZDCAD,20030604,143200,0.7899,0.7899,0.7899,0.7899
NZDCAD,20030604,143300,0.7900,0.7903,0.7900,0.7902
NZDCAD,20030604,143400,0.7901,0.7901,0.7901,0.7901
NZDCAD,20030604,143500,0.7901,0.7901,0.7901,0.7901
NZDCAD,20030604,143600,0.7901,0.7901,0.7901,0.7901
NZDCAD,20030604,143700,0.7901,0.7901,0.7901,0.7901
NZDCAD,20030604,143800,0.7901,0.7901,0.7901,0.7901
NZDCAD,20030604,143900,0.7901,0.7901,0.7900,0.7900
NZDCAD,20030604,144000,0.7900,0.7900,0.7900,0.7900
NZDCAD,20030604,144100,0.7900,0.7903,0.7900,0.7903
NZDCAD,20030604,144200,0.7904,0.7904,0.7904,0.7904
NZDCAD,20030604,144300,0.7904,0.7904,0.7903,0.7903
NZDCAD,20030604,144400,0.7903,0.7903,0.7902,0.7902
NZDCAD,20030604,144500,0.7902,0.7902,0.7902,0.7902
NZDCAD,20030604,144600,0.7901,0.7901,0.7900,0.7900
NZDCAD,20030604,144700,0.7899,0.7899,0.7896,0.7896
NZDCAD,20030604,144800,0.7896,0.7896,0.7894,0.7894
NZDCAD,20030604,144900,0.7894,0.7894,0.7894,0.7894
NZDCAD,20030604,145000,0.7894,0.7894,0.7894,0.7894
NZDCAD,20030604,145100,0.7894,0.7896,0.7894,0.7896
NZDCAD,20030604,145200,0.7896,0.7896,0.7896,0.7896
NZDCAD,20030604,145300,0.7896,0.7898,0.7896,0.7898
NZDCAD,20030604,145400,0.7898,0.7900,0.7898,0.7900
NZDCAD,20030604,145500,0.7900,0.7900,0.7900,0.7900
NZDCAD,20030604,145600,0.7900,0.7900,0.7900,0.7900
NZDCAD,20030604,145700,0.7900,0.7900,0.7900,0.7900
NZDCAD,20030604,145800,0.7900,0.7900,0.7900,0.7900
NZDCAD,20030604,145900,0.7900,0.7900,0.7900,0.7900
NZDCAD,20030604,150000,0.7900,0.7900,0.7900,0.7900
NZDCAD,20030604,150100,0.7900,0.7900,0.7898,0.7898
NZDCAD,20030604,150200,0.7898,0.7898,0.7896,0.7896
NZDCAD,20030604,150300,0.7896,0.7896,0.7896,0.7896
NZDCAD,20030604,150400,0.7896,0.7896,0.7896,0.7896
NZDCAD,20030604,150500,0.7896,0.7896,0.7896,0.7896
NZDCAD,20030604,150600,0.7894,0.7896,0.7894,0.7896
NZDCAD,20030604,150700,0.7897,0.7897,0.7897,0.7897
NZDCAD,20030604,150800,0.7897,0.7901,0.7897,0.7900
NZDCAD,20030604,150900,0.7900,0.7902,0.7900,0.7902
NZDCAD,20030604,151000,0.7903,0.7904,0.7903,0.7904
NZDCAD,20030604,151100,0.7904,0.7904,0.7904,0.7904
NZDCAD,20030604,151200,0.7904,0.7904,0.7904,0.7904
NZDCAD,20030604,151300,0.7904,0.7904,0.7904,0.7904
NZDCAD,20030604,151400,0.7904,0.7904,0.7904,0.7904
NZDCAD,20030604,151500,0.7904,0.7904,0.7904,0.7904
NZDCAD,20030604,151600,0.7901,0.7901,0.7897,0.7897
NZDCAD,20030604,151700,0.7897,0.7897,0.7897,0.7897
NZDCAD,20030604,151800,0.7897,0.7897,0.7897,0.7897
NZDCAD,20030604,151900,0.7897,0.7897,0.7894,0.7894
NZDCAD,20030604,152000,0.7893,0.7894,0.7893,0.7894
NZDCAD,20030604,152100,0.7894,0.7895,0.7894,0.7895
NZDCAD,20030604,152200,0.7895,0.7895,0.7895,0.7895
NZDCAD,20030604,152300,0.7895,0.7896,0.7895,0.7896
NZDCAD,20030604,152400,0.7896,0.7896,0.7896,0.7896
NZDCAD,20030604,152500,0.7896,0.7896,0.7896,0.7896
NZDCAD,20030604,152600,0.7896,0.7897,0.7896,0.7897
NZDCAD,20030604,152700,0.7897,0.7897,0.7897,0.7897
NZDCAD,20030604,152800,0.7898,0.7898,0.7898,0.7898
NZDCAD,20030604,152900,0.7898,0.7900,0.7898,0.7900
NZDCAD,20030604,153000,0.7900,0.7900,0.7898,0.7898
NZDCAD,20030604,153100,0.7898,0.7898,0.7898,0.7898
NZDCAD,20030604,153200,0.7898,0.7898,0.7898,0.7898
NZDCAD,20030604,153300,0.7898,0.7898,0.7898,0.7898
NZDCAD,20030604,153400,0.7897,0.7897,0.7897,0.7897
NZDCAD,20030604,153500,0.7897,0.7897,0.7897,0.7897
NZDCAD,20030604,153600,0.7897,0.7897,0.7897,0.7897
NZDCAD,20030604,153700,0.7897,0.7897,0.7894,0.7894
NZDCAD,20030604,153800,0.7892,0.7892,0.7890,0.7890
NZDCAD,20030604,153900,0.7890,0.7890,0.7888,0.7888
NZDCAD,20030604,154000,0.7888,0.7888,0.7886,0.7886
NZDCAD,20030604,154100,0.7885,0.7887,0.7883,0.7887
NZDCAD,20030604,154200,0.7887,0.7888,0.7887,0.7888
NZDCAD,20030604,154300,0.7889,0.7889,0.7889,0.7889
NZDCAD,20030604,154400,0.7889,0.7889,0.7889,0.7889
NZDCAD,20030604,154500,0.7889,0.7889,0.7889,0.7889
NZDCAD,20030604,154600,0.7889,0.7889,0.7889,0.7889
NZDCAD,20030604,154700,0.7889,0.7889,0.7889,0.7889
NZDCAD,20030604,154800,0.7889,0.7890,0.7889,0.7889
NZDCAD,20030604,154900,0.7889,0.7889,0.7889,0.7889
NZDCAD,20030604,155000,0.7893,0.7893,0.7893,0.7893
NZDCAD,20030604,155100,0.7894,0.7895,0.7894,0.7895
NZDCAD,20030604,155200,0.7896,0.7896,0.7896,0.7896
NZDCAD,20030604,155300,0.7896,0.7896,0.7896,0.7896
NZDCAD,20030604,155400,0.7896,0.7896,0.7894,0.7894
NZDCAD,20030604,155500,0.7894,0.7894,0.7894,0.7894
NZDCAD,20030604,155600,0.7894,0.7895,0.7894,0.7895
NZDCAD,20030604,155700,0.7895,0.7896,0.7895,0.7896
NZDCAD,20030604,155800,0.7896,0.7896,0.7894,0.7894
NZDCAD,20030604,155900,0.7894,0.7894,0.7894,0.7894
NZDCAD,20030604,160000,0.7894,0.7894,0.7894,0.7894
NZDCAD,20030604,160100,0.7894,0.7896,0.7894,0.7896
NZDCAD,20030604,160200,0.7896,0.7898,0.7896,0.7898
NZDCAD,20030604,160300,0.7899,0.7899,0.7898,0.7898
NZDCAD,20030604,160400,0.7898,0.7898,0.7894,0.7894
NZDCAD,20030604,160500,0.7894,0.7894,0.7893,0.7893
NZDCAD,20030604,160600,0.7893,0.7893,0.7893,0.7893
NZDCAD,20030604,160700,0.7895,0.7895,0.7895,0.7895
NZDCAD,20030604,160800,0.7896,0.7896,0.7896,0.7896
NZDCAD,20030604,160900,0.7896,0.7896,0.7894,0.7894
NZDCAD,20030604,161000,0.7893,0.7894,0.7893,0.7894
NZDCAD,20030604,161100,0.7893,0.7893,0.7891,0.7891
NZDCAD,20030604,161200,0.7892,0.7900,0.7892,0.7900
NZDCAD,20030604,161300,0.7901,0.7901,0.7898,0.7898
NZDCAD,20030604,161400,0.7898,0.7898,0.7897,0.7897
NZDCAD,20030604,161500,0.7896,0.7896,0.7892,0.7892
NZDCAD,20030604,161600,0.7891,0.7893,0.7891,0.7893
NZDCAD,20030604,161700,0.7893,0.7893,0.7893,0.7893
NZDCAD,20030604,161800,0.7894,0.7894,0.7894,0.7894
NZDCAD,20030604,161900,0.7893,0.7894,0.7893,0.7894
NZDCAD,20030604,162000,0.7894,0.7894,0.7894,0.7894
NZDCAD,20030604,162100,0.7894,0.7894,0.7894,0.7894
NZDCAD,20030604,162200,0.7894,0.7894,0.7894,0.7894
NZDCAD,20030604,162300,0.7895,0.7895,0.7894,0.7894
NZDCAD,20030604,162400,0.7893,0.7895,0.7893,0.7894
NZDCAD,20030604,162500,0.7896,0.7897,0.7896,0.7896
NZDCAD,20030604,162600,0.7896,0.7896,0.7896,0.7896
NZDCAD,20030604,162700,0.7898,0.7899,0.7898,0.7899
NZDCAD,20030604,162800,0.7899,0.7899,0.7897,0.7897
NZDCAD,20030604,162900,0.7897,0.7897,0.7896,0.7896
NZDCAD,20030604,163000,0.7896,0.7896,0.7893,0.7893
NZDCAD,20030604,163100,0.7891,0.7891,0.7889,0.7889
NZDCAD,20030604,163200,0.7889,0.7890,0.7889,0.7890
NZDCAD,20030604,163300,0.7891,0.7891,0.7890,0.7890
NZDCAD,20030604,163400,0.7890,0.7890,0.7890,0.7890
NZDCAD,20030604,163500,0.7890,0.7890,0.7890,0.7890
NZDCAD,20030604,163600,0.7890,0.7894,0.7890,0.7894
NZDCAD,20030604,163700,0.7894,0.7894,0.7891,0.7891
NZDCAD,20030604,163800,0.7891,0.7892,0.7889,0.7889
NZDCAD,20030604,163900,0.7888,0.7888,0.7886,0.7886
NZDCAD,20030604,164000,0.7887,0.7893,0.7887,0.7893
NZDCAD,20030604,164100,0.7893,0.7893,0.7888,0.7888
NZDCAD,20030604,164200,0.7889,0.7891,0.7889,0.7891
NZDCAD,20030604,164300,0.7891,0.7891,0.7891,0.7891
NZDCAD,20030604,164400,0.7892,0.7894,0.7892,0.7894
NZDCAD,20030604,164500,0.7894,0.7894,0.7893,0.7893
NZDCAD,20030604,164600,0.7894,0.7895,0.7894,0.7894
NZDCAD,20030604,164700,0.7893,0.7894,0.7892,0.7894
NZDCAD,20030604,164800,0.7894,0.7894,0.7894,0.7894
NZDCAD,20030604,164900,0.7893,0.7893,0.7892,0.7893
NZDCAD,20030604,165000,0.7894,0.7894,0.7894,0.7894
NZDCAD,20030604,165100,0.7895,0.7896,0.7894,0.7896
NZDCAD,20030604,165200,0.7895,0.7895,0.7894,0.7894
NZDCAD,20030604,165300,0.7896,0.7896,0.7895,0.7896
NZDCAD,20030604,165400,0.7896,0.7896,0.7896,0.7896
NZDCAD,20030604,165500,0.7896,0.7896,0.7896,0.7896
NZDCAD,20030604,165600,0.7895,0.7895,0.7891,0.7891
NZDCAD,20030604,165700,0.7891,0.7897,0.7891,0.7897
NZDCAD,20030604,165800,0.7898,0.7901,0.7898,0.7901
NZDCAD,20030604,165900,0.7900,0.7900,0.7897,0.7897
NZDCAD,20030604,170000,0.7897,0.7897,0.7896,0.7896
NZDCAD,20030604,170100,0.7896,0.7897,0.7896,0.7897
NZDCAD,20030604,170200,0.7896,0.7896,0.7894,0.7894
NZDCAD,20030604,170300,0.7894,0.7894,0.7890,0.7890
NZDCAD,20030604,170400,0.7889,0.7889,0.7887,0.7887
NZDCAD,20030604,170500,0.7886,0.7887,0.7886,0.7887
NZDCAD,20030604,170600,0.7887,0.7887,0.7887,0.7887
NZDCAD,20030604,170700,0.7887,0.7887,0.7885,0.7887
NZDCAD,20030604,170800,0.7889,0.7889,0.7887,0.7887
NZDCAD,20030604,170900,0.7888,0.7889,0.7888,0.7888
NZDCAD,20030604,171000,0.7887,0.7890,0.7887,0.7889
NZDCAD,20030604,171100,0.7889,0.7889,0.7889,0.7889
NZDCAD,20030604,171200,0.7889,0.7889,0.7887,0.7887
NZDCAD,20030604,171300,0.7886,0.7886,0.7882,0.7882
NZDCAD,20030604,171400,0.7882,0.7882,0.7882,0.7882
NZDCAD,20030604,171500,0.7882,0.7888,0.7882,0.7888
NZDCAD,20030604,171600,0.7887,0.7887,0.7887,0.7887
NZDCAD,20030604,171700,0.7888,0.7890,0.7888,0.7890
NZDCAD,20030604,171800,0.7890,0.7891,0.7890,0.7891
NZDCAD,20030604,171900,0.7892,0.7893,0.7892,0.7893
NZDCAD,20030604,172000,0.7893,0.7893,0.7892,0.7892
NZDCAD,20030604,172100,0.7892,0.7894,0.7892,0.7893
NZDCAD,20030604,172200,0.7894,0.7894,0.7893,0.7893
NZDCAD,20030604,172300,0.7892,0.7892,0.7891,0.7891
NZDCAD,20030604,172400,0.7890,0.7891,0.7889,0.7891
NZDCAD,20030604,172500,0.7891,0.7891,0.7891,0.7891
NZDCAD,20030604,172600,0.7891,0.7892,0.7891,0.7892
NZDCAD,20030604,172700,0.7893,0.7894,0.7893,0.7894
NZDCAD,20030604,172800,0.7894,0.7896,0.7894,0.7896
NZDCAD,20030604,172900,0.7896,0.7896,0.7894,0.7894
NZDCAD,20030604,173000,0.7894,0.7896,0.7894,0.7896
NZDCAD,20030604,173100,0.7898,0.7898,0.7898,0.7898
NZDCAD,20030604,173200,0.7898,0.7898,0.7898,0.7898
NZDCAD,20030604,173300,0.7898,0.7898,0.7898,0.7898
NZDCAD,20030604,173400,0.7898,0.7898,0.7898,0.7898
NZDCAD,20030604,173500,0.7898,0.7898,0.7894,0.7894
NZDCAD,20030604,173600,0.7894,0.7894,0.7889,0.7890
NZDCAD,20030604,173700,0.7891,0.7891,0.7891,0.7891
NZDCAD,20030604,173800,0.7891,0.7891,0.7891,0.7891
NZDCAD,20030604,173900,0.7891,0.7891,0.7889,0.7889
NZDCAD,20030604,174000,0.7889,0.7889,0.7889,0.7889
NZDCAD,20030604,174100,0.7889,0.7891,0.7889,0.7891
NZDCAD,20030604,174200,0.7891,0.7891,0.7891,0.7891
NZDCAD,20030604,174300,0.7891,0.7891,0.7891,0.7891
NZDCAD,20030604,174400,0.7892,0.7892,0.7891,0.7891
NZDCAD,20030604,174500,0.7891,0.7891,0.7891,0.7891
NZDCAD,20030604,174600,0.7891,0.7891,0.7891,0.7891
NZDCAD,20030604,174700,0.7891,0.7891,0.7890,0.7890
NZDCAD,20030604,174800,0.7890,0.7890,0.7890,0.7890
NZDCAD,20030604,174900,0.7890,0.7890,0.7886,0.7886
NZDCAD,20030604,175000,0.7885,0.7886,0.7884,0.7886
NZDCAD,20030604,175100,0.7886,0.7887,0.7885,0.7885
NZDCAD,20030604,175200,0.7884,0.7885,0.7884,0.7885
NZDCAD,20030604,175300,0.7886,0.7887,0.7886,0.7886
NZDCAD,20030604,175400,0.7886,0.7886,0.7882,0.7882
NZDCAD,20030604,175500,0.7882,0.7882,0.7879,0.7879
NZDCAD,20030604,175600,0.7878,0.7878,0.7876,0.7876
NZDCAD,20030604,175700,0.7876,0.7878,0.7876,0.7878
NZDCAD,20030604,175800,0.7878,0.7879,0.7878,0.7879
NZDCAD,20030604,175900,0.7879,0.7879,0.7879,0.7879
NZDCAD,20030604,180000,0.7875,0.7875,0.7872,0.7872
NZDCAD,20030604,180100,0.7872,0.7874,0.7872,0.7874
NZDCAD,20030604,180200,0.7874,0.7875,0.7873,0.7875
NZDCAD,20030604,180300,0.7876,0.7876,0.7876,0.7876
NZDCAD,20030604,180400,0.7875,0.7879,0.7875,0.7879
NZDCAD,20030604,180500,0.7879,0.7879,0.7879,0.7879
NZDCAD,20030604,180600,0.7879,0.7879,0.7879,0.7879
NZDCAD,20030604,180700,0.7879,0.7879,0.7876,0.7876
NZDCAD,20030604,180800,0.7876,0.7876,0.7876,0.7876
NZDCAD,20030604,180900,0.7876,0.7878,0.7876,0.7878
NZDCAD,20030604,181000,0.7878,0.7878,0.7878,0.7878
NZDCAD,20030604,181100,0.7878,0.7878,0.7878,0.7878
NZDCAD,20030604,181200,0.7878,0.7878,0.7875,0.7875
NZDCAD,20030604,181300,0.7876,0.7879,0.7876,0.7879
NZDCAD,20030604,181400,0.7879,0.7879,0.7879,0.7879
NZDCAD,20030604,181500,0.7880,0.7880,0.7880,0.7880
NZDCAD,20030604,181600,0.7880,0.7880,0.7880,0.7880
NZDCAD,20030604,181700,0.7880,0.7882,0.7880,0.7882
NZDCAD,20030604,181800,0.7882,0.7882,0.7880,0.7880
NZDCAD,20030604,181900,0.7880,0.7880,0.7880,0.7880
NZDCAD,20030604,182000,0.7880,0.7880,0.7880,0.7880
NZDCAD,20030604,182100,0.7880,0.7880,0.7880,0.7880
NZDCAD,20030604,182200,0.7880,0.7880,0.7880,0.7880
NZDCAD,20030604,182300,0.7881,0.7881,0.7881,0.7881
NZDCAD,20030604,182400,0.7881,0.7881,0.7881,0.7881
NZDCAD,20030604,182500,0.7881,0.7881,0.7880,0.7880
NZDCAD,20030604,182600,0.7880,0.7880,0.7878,0.7878
NZDCAD,20030604,182700,0.7879,0.7880,0.7879,0.7880
NZDCAD,20030604,182800,0.7882,0.7882,0.7881,0.7881
NZDCAD,20030604,182900,0.7880,0.7880,0.7879,0.7879
NZDCAD,20030604,183000,0.7878,0.7878,0.7878,0.7878
NZDCAD,20030604,183100,0.7878,0.7878,0.7878,0.7878
NZDCAD,20030604,183200,0.7878,0.7878,0.7878,0.7878
NZDCAD,20030604,183300,0.7878,0.7878,0.7871,0.7871
NZDCAD,20030604,183400,0.7871,0.7871,0.7870,0.7871
NZDCAD,20030604,183500,0.7870,0.7870,0.7868,0.7868
NZDCAD,20030604,183600,0.7869,0.7871,0.7869,0.7871
NZDCAD,20030604,183700,0.7871,0.7871,0.7871,0.7871
NZDCAD,20030604,183800,0.7875,0.7876,0.7875,0.7876
NZDCAD,20030604,183900,0.7876,0.7876,0.7876,0.7876
NZDCAD,20030604,184000,0.7876,0.7876,0.7876,0.7876
NZDCAD,20030604,184100,0.7876,0.7876,0.7876,0.7876
NZDCAD,20030604,184200,0.7876,0.7876,0.7876,0.7876
NZDCAD,20030604,184300,0.7876,0.7876,0.7876,0.7876
NZDCAD,20030604,184400,0.7876,0.7876,0.7876,0.7876
NZDCAD,20030604,184500,0.7876,0.7876,0.7876,0.7876
NZDCAD,20030604,184600,0.7876,0.7878,0.7876,0.7878
NZDCAD,20030604,184700,0.7878,0.7878,0.7878,0.7878
NZDCAD,20030604,184800,0.7878,0.7878,0.7877,0.7877
NZDCAD,20030604,184900,0.7877,0.7877,0.7876,0.7876
NZDCAD,20030604,185000,0.7876,0.7878,0.7876,0.7878
NZDCAD,20030604,185100,0.7878,0.7878,0.7878,0.7878
NZDCAD,20030604,185200,0.7878,0.7878,0.7878,0.7878
NZDCAD,20030604,185300,0.7878,0.7878,0.7878,0.7878
NZDCAD,20030604,185400,0.7879,0.7879,0.7879,0.7879
NZDCAD,20030604,185500,0.7879,0.7879,0.7878,0.7879
NZDCAD,20030604,185600,0.7879,0.7879,0.7879,0.7879
NZDCAD,20030604,185700,0.7879,0.7879,0.7879,0.7879
NZDCAD,20030604,185800,0.7879,0.7879,0.7879,0.7879
NZDCAD,20030604,185900,0.7879,0.7879,0.7879,0.7879
NZDCAD,20030604,190000,0.7879,0.7881,0.7879,0.7881
NZDCAD,20030604,190100,0.7881,0.7881,0.7881,0.7881
NZDCAD,20030604,190200,0.7882,0.7882,0.7882,0.7882
NZDCAD,20030604,190300,0.7882,0.7882,0.7882,0.7882
NZDCAD,20030604,190400,0.7882,0.7882,0.7882,0.7882
NZDCAD,20030604,190500,0.7882,0.7883,0.7882,0.7883
NZDCAD,20030604,190600,0.7883,0.7883,0.7881,0.7881
NZDCAD,20030604,190700,0.7881,0.7881,0.7880,0.7881
NZDCAD,20030604,190800,0.7882,0.7882,0.7882,0.7882
NZDCAD,20030604,190900,0.7882,0.7882,0.7882,0.7882
NZDCAD,20030604,191000,0.7882,0.7882,0.7882,0.7882
NZDCAD,20030604,191100,0.7882,0.7882,0.7882,0.7882
NZDCAD,20030604,191200,0.7882,0.7882,0.7881,0.7881
NZDCAD,20030604,191300,0.7881,0.7885,0.7881,0.7883
NZDCAD,20030604,191400,0.7883,0.7883,0.7882,0.7882
NZDCAD,20030604,191500,0.7882,0.7882,0.7882,0.7882
NZDCAD,20030604,191600,0.7882,0.7882,0.7882,0.7882
NZDCAD,20030604,191700,0.7882,0.7882,0.7881,0.7881
NZDCAD,20030604,191800,0.7881,0.7882,0.7881,0.7882
NZDCAD,20030604,191900,0.7882,0.7882,0.7882,0.7882
NZDCAD,20030604,192000,0.7882,0.7882,0.7882,0.7882
NZDCAD,20030604,192100,0.7882,0.7882,0.7882,0.7882
NZDCAD,20030604,192200,0.7882,0.7882,0.7882,0.7882
NZDCAD,20030604,192300,0.7882,0.7882,0.7882,0.7882
NZDCAD,20030604,192400,0.7882,0.7882,0.7878,0.7878
NZDCAD,20030604,192500,0.7878,0.7879,0.7878,0.7879
NZDCAD,20030604,192600,0.7879,0.7879,0.7879,0.7879
NZDCAD,20030604,192700,0.7879,0.7881,0.7879,0.7881
NZDCAD,20030604,192800,0.7881,0.7881,0.7881,0.7881
NZDCAD,20030604,192900,0.7881,0.7881,0.7881,0.7881
NZDCAD,20030604,193000,0.7881,0.7881,0.7881,0.7881
NZDCAD,20030604,193100,0.7879,0.7879,0.7879,0.7879
NZDCAD,20030604,193200,0.7879,0.7879,0.7879,0.7879
NZDCAD,20030604,193300,0.7879,0.7879,0.7879,0.7879
NZDCAD,20030604,193400,0.7879,0.7879,0.7879,0.7879
NZDCAD,20030604,193500,0.7879,0.7879,0.7879,0.7879
NZDCAD,20030604,193600,0.7879,0.7880,0.7879,0.7879
NZDCAD,20030604,193700,0.7879,0.7879,0.7879,0.7879
NZDCAD,20030604,193800,0.7879,0.7879,0.7879,0.7879
NZDCAD,20030604,193900,0.7878,0.7878,0.7878,0.7878
NZDCAD,20030604,194000,0.7878,0.7878,0.7878,0.7878
NZDCAD,20030604,194100,0.7878,0.7878,0.7878,0.7878
NZDCAD,20030604,194200,0.7878,0.7878,0.7878,0.7878
NZDCAD,20030604,194300,0.7878,0.7882,0.7878,0.7882
NZDCAD,20030604,194400,0.7882,0.7882,0.7880,0.7880
NZDCAD,20030604,194500,0.7880,0.7882,0.7880,0.7882
NZDCAD,20030604,194600,0.7882,0.7883,0.7882,0.7883
NZDCAD,20030604,194700,0.7883,0.7883,0.7883,0.7883
NZDCAD,20030604,194800,0.7883,0.7883,0.7883,0.7883
NZDCAD,20030604,194900,0.7883,0.7883,0.7883,0.7883
NZDCAD,20030604,195000,0.7883,0.7883,0.7883,0.7883
NZDCAD,20030604,195100,0.7883,0.7886,0.7883,0.7886
NZDCAD,20030604,195200,0.7887,0.7887,0.7886,0.7886
NZDCAD,20030604,195300,0.7886,0.7886,0.7886,0.7886
NZDCAD,20030604,195400,0.7886,0.7886,0.7885,0.7885
NZDCAD,20030604,195500,0.7885,0.7885,0.7885,0.7885
NZDCAD,20030604,195600,0.7885,0.7885,0.7885,0.7885
NZDCAD,20030604,195700,0.7885,0.7885,0.7885,0.7885
NZDCAD,20030604,195800,0.7885,0.7885,0.7885,0.7885
NZDCAD,20030604,195900,0.7885,0.7885,0.7882,0.7882
NZDCAD,20030604,200000,0.7882,0.7882,0.7882,0.7882
NZDCAD,20030604,200100,0.7882,0.7883,0.7882,0.7883
NZDCAD,20030604,200200,0.7883,0.7883,0.7883,0.7883
NZDCAD,20030604,200300,0.7883,0.7883,0.7883,0.7883
NZDCAD,20030604,200400,0.7883,0.7883,0.7883,0.7883
NZDCAD,20030604,200500,0.7883,0.7883,0.7883,0.7883
NZDCAD,20030604,200600,0.7883,0.7883,0.7883,0.7883
NZDCAD,20030604,200700,0.7883,0.7883,0.7883,0.7883
NZDCAD,20030604,200800,0.7884,0.7885,0.7884,0.7885
NZDCAD,20030604,200900,0.7886,0.7887,0.7886,0.7887
NZDCAD,20030604,201000,0.7887,0.7889,0.7887,0.7889
NZDCAD,20030604,201100,0.7889,0.7891,0.7889,0.7891
NZDCAD,20030604,201200,0.7891,0.7891,0.7890,0.7890
NZDCAD,20030604,201300,0.7890,0.7890,0.7890,0.7890
NZDCAD,20030604,201400,0.7890,0.7890,0.7890,0.7890
NZDCAD,20030604,201500,0.7891,0.7891,0.7891,0.7891
NZDCAD,20030604,201600,0.7891,0.7891,0.7890,0.7890
NZDCAD,20030604,201700,0.7890,0.7890,0.7890,0.7890
NZDCAD,20030604,201800,0.7890,0.7890,0.7889,0.7889
NZDCAD,20030604,201900,0.7889,0.7889,0.7889,0.7889
NZDCAD,20030604,202000,0.7889,0.7889,0.7889,0.7889
NZDCAD,20030604,202100,0.7889,0.7889,0.7889,0.7889
NZDCAD,20030604,202200,0.7890,0.7891,0.7890,0.7891
NZDCAD,20030604,202300,0.7891,0.7891,0.7891,0.7891
NZDCAD,20030604,202400,0.7891,0.7891,0.7891,0.7891
NZDCAD,20030604,202500,0.7890,0.7891,0.7890,0.7891
NZDCAD,20030604,202600,0.7893,0.7893,0.7893,0.7893
NZDCAD,20030604,202700,0.7893,0.7893,0.7892,0.7892
NZDCAD,20030604,202800,0.7892,0.7892,0.7892,0.7892
NZDCAD,20030604,202900,0.7892,0.7892,0.7891,0.7891
NZDCAD,20030604,203000,0.7891,0.7891,0.7891,0.7891
NZDCAD,20030604,203100,0.7891,0.7891,0.7891,0.7891
NZDCAD,20030604,203200,0.7891,0.7891,0.7891,0.7891
NZDCAD,20030604,203300,0.7891,0.7891,0.7891,0.7891
NZDCAD,20030604,203400,0.7891,0.7893,0.7891,0.7893
NZDCAD,20030604,203500,0.7892,0.7892,0.7891,0.7891
NZDCAD,20030604,203600,0.7891,0.7893,0.7891,0.7893
NZDCAD,20030604,203700,0.7893,0.7894,0.7893,0.7894
NZDCAD,20030604,203800,0.7895,0.7896,0.7895,0.7896
NZDCAD,20030604,203900,0.7896,0.7896,0.7894,0.7894
NZDCAD,20030604,204000,0.7894,0.7894,0.7894,0.7894
NZDCAD,20030604,204100,0.7894,0.7896,0.7894,0.7896
NZDCAD,20030604,204200,0.7896,0.7896,0.7896,0.7896
NZDCAD,20030604,204300,0.7896,0.7896,0.7896,0.7896
NZDCAD,20030604,204400,0.7896,0.7896,0.7896,0.7896
NZDCAD,20030604,204500,0.7896,0.7896,0.7896,0.7896
NZDCAD,20030604,204600,0.7896,0.7896,0.7896,0.7896
NZDCAD,20030604,204700,0.7896,0.7896,0.7896,0.7896
NZDCAD,20030604,204800,0.7895,0.7895,0.7895,0.7895
NZDCAD,20030604,204900,0.7895,0.7895,0.7895,0.7895
NZDCAD,20030604,205000,0.7895,0.7895,0.7895,0.7895
NZDCAD,20030604,205100,0.7895,0.7895,0.7895,0.7895
NZDCAD,20030604,205200,0.7895,0.7896,0.7895,0.7896
NZDCAD,20030604,205300,0.7896,0.7896,0.7896,0.7896
NZDCAD,20030604,205400,0.7896,0.7896,0.7896,0.7896
NZDCAD,20030604,205500,0.7896,0.7896,0.7896,0.7896
NZDCAD,20030604,205600,0.7895,0.7895,0.7895,0.7895
NZDCAD,20030604,205700,0.7895,0.7895,0.7895,0.7895
NZDCAD,20030604,205800,0.7895,0.7895,0.7894,0.7894
NZDCAD,20030604,205900,0.7893,0.7893,0.7892,0.7892
NZDCAD,20030604,210000,0.7892,0.7893,0.7892,0.7893
NZDCAD,20030604,210100,0.7893,0.7894,0.7893,0.7894
NZDCAD,20030604,210200,0.7894,0.7894,0.7894,0.7894
NZDCAD,20030604,210300,0.7894,0.7894,0.7893,0.7893
NZDCAD,20030604,210400,0.7893,0.7893,0.7893,0.7893
NZDCAD,20030604,210500,0.7893,0.7894,0.7893,0.7893
NZDCAD,20030604,210600,0.7894,0.7894,0.7894,0.7894
NZDCAD,20030604,210700,0.7894,0.7896,0.7894,0.7896
NZDCAD,20030604,210800,0.7896,0.7896,0.7896,0.7896
NZDCAD,20030604,210900,0.7896,0.7896,0.7896,0.7896
NZDCAD,20030604,211000,0.7896,0.7896,0.7896,0.7896
NZDCAD,20030604,211100,0.7896,0.7897,0.7896,0.7897
NZDCAD,20030604,211200,0.7897,0.7897,0.7897,0.7897
NZDCAD,20030604,211300,0.7897,0.7897,0.7897,0.7897
NZDCAD,20030604,211400,0.7897,0.7897,0.7896,0.7896
NZDCAD,20030604,211500,0.7896,0.7896,0.7894,0.7894
NZDCAD,20030604,211600,0.7894,0.7894,0.7894,0.7894
NZDCAD,20030604,211700,0.7894,0.7894,0.7894,0.7894
NZDCAD,20030604,211800,0.7894,0.7894,0.7894,0.7894
NZDCAD,20030604,211900,0.7893,0.7893,0.7893,0.7893
NZDCAD,20030604,212000,0.7893,0.7893,0.7893,0.7893
NZDCAD,20030604,212100,0.7893,0.7893,0.7893,0.7893
NZDCAD,20030604,212200,0.7893,0.7893,0.7893,0.7893
NZDCAD,20030604,212300,0.7893,0.7893,0.7892,0.7892
NZDCAD,20030604,212400,0.7892,0.7892,0.7889,0.7889
NZDCAD,20030604,212500,0.7889,0.7889,0.7889,0.7889
NZDCAD,20030604,212600,0.7888,0.7888,0.7887,0.7887
NZDCAD,20030604,212700,0.7886,0.7886,0.7882,0.7882
NZDCAD,20030604,212800,0.7882,0.7882,0.7880,0.7880
NZDCAD,20030604,212900,0.7879,0.7879,0.7876,0.7876
NZDCAD,20030604,213000,0.7876,0.7878,0.7876,0.7878
NZDCAD,20030604,213100,0.7878,0.7878,0.7877,0.7877
NZDCAD,20030604,213200,0.7878,0.7878,0.7878,0.7878
NZDCAD,20030604,213300,0.7878,0.7879,0.7878,0.7879
NZDCAD,20030604,213400,0.7879,0.7879,0.7879,0.7879
NZDCAD,20030604,213500,0.7879,0.7879,0.7879,0.7879
NZDCAD,20030604,213600,0.7879,0.7882,0.7879,0.7882
NZDCAD,20030604,213700,0.7882,0.7882,0.7882,0.7882
NZDCAD,20030604,213800,0.7882,0.7882,0.7882,0.7882
NZDCAD,20030604,213900,0.7882,0.7882,0.7882,0.7882
NZDCAD,20030604,214000,0.7882,0.7882,0.7882,0.7882
NZDCAD,20030604,214100,0.7882,0.7882,0.7882,0.7882
NZDCAD,20030604,214200,0.7882,0.7883,0.7882,0.7883
NZDCAD,20030604,214300,0.7883,0.7883,0.7883,0.7883
NZDCAD,20030604,214400,0.7883,0.7883,0.7883,0.7883
NZDCAD,20030604,214500,0.7883,0.7884,0.7883,0.7884
NZDCAD,20030604,214600,0.7884,0.7885,0.7884,0.7885
NZDCAD,20030604,214700,0.7884,0.7887,0.7884,0.7887
NZDCAD,20030604,214800,0.7887,0.7888,0.7887,0.7888
NZDCAD,20030604,214900,0.7889,0.7890,0.7889,0.7890
NZDCAD,20030604,215000,0.7890,0.7890,0.7890,0.7890
NZDCAD,20030604,215100,0.7889,0.7889,0.7889,0.7889
NZDCAD,20030604,215200,0.7889,0.7889,0.7889,0.7889
NZDCAD,20030604,215300,0.7889,0.7889,0.7889,0.7889
NZDCAD,20030604,215400,0.7889,0.7889,0.7888,0.7889
NZDCAD,20030604,215500,0.7888,0.7888,0.7887,0.7887
NZDCAD,20030604,215600,0.7887,0.7887,0.7887,0.7887
NZDCAD,20030604,215700,0.7886,0.7886,0.7886,0.7886
NZDCAD,20030604,215800,0.7886,0.7886,0.7886,0.7886
NZDCAD,20030604,215900,0.7886,0.7886,0.7885,0.7885
NZDCAD,20030604,220000,0.7884,0.7884,0.7883,0.7883
NZDCAD,20030604,220100,0.7883,0.7883,0.7882,0.7882
NZDCAD,20030604,220200,0.7882,0.7883,0.7882,0.7883
NZDCAD,20030604,220300,0.7883,0.7883,0.7882,0.7882
NZDCAD,20030604,220400,0.7882,0.7882,0.7882,0.7882
NZDCAD,20030604,220500,0.7882,0.7882,0.7882,0.7882
NZDCAD,20030604,220600,0.7882,0.7882,0.7882,0.7882
NZDCAD,20030604,220700,0.7882,0.7882,0.7882,0.7882
NZDCAD,20030604,220800,0.7882,0.7882,0.7882,0.7882
NZDCAD,20030604,220900,0.7882,0.7882,0.7882,0.7882
NZDCAD,20030604,221000,0.7882,0.7882,0.7882,0.7882
NZDCAD,20030604,221100,0.7882,0.7885,0.7882,0.7885
NZDCAD,20030604,221200,0.7886,0.7886,0.7886,0.7886
NZDCAD,20030604,221300,0.7886,0.7887,0.7886,0.7887
NZDCAD,20030604,221400,0.7886,0.7886,0.7885,0.7885
NZDCAD,20030604,221500,0.7885,0.7885,0.7885,0.7885
NZDCAD,20030604,221600,0.7885,0.7885,0.7885,0.7885
NZDCAD,20030604,221700,0.7885,0.7885,0.7885,0.7885
NZDCAD,20030604,221800,0.7882,0.7882,0.7882,0.7882
NZDCAD,20030604,221900,0.7882,0.7882,0.7882,0.7882
NZDCAD,20030604,222000,0.7882,0.7884,0.7882,0.7884
NZDCAD,20030604,222100,0.7884,0.7884,0.7882,0.7883
NZDCAD,20030604,222200,0.7884,0.7885,0.7884,0.7884
NZDCAD,20030604,222300,0.7884,0.7884,0.7883,0.7883
NZDCAD,20030604,222400,0.7883,0.7883,0.7883,0.7883
NZDCAD,20030604,222500,0.7883,0.7883,0.7883,0.7883
NZDCAD,20030604,222600,0.7883,0.7885,0.7883,0.7885
NZDCAD,20030604,222700,0.7885,0.7885,0.7885,0.7885
NZDCAD,20030604,222800,0.7885,0.7885,0.7885,0.7885
NZDCAD,20030604,222900,0.7885,0.7886,0.7885,0.7886
NZDCAD,20030604,223000,0.7886,0.7887,0.7886,0.7887
NZDCAD,20030604,223100,0.7887,0.7887,0.7887,0.7887
NZDCAD,20030604,223200,0.7887,0.7889,0.7887,0.7889
NZDCAD,20030604,223300,0.7889,0.7891,0.7889,0.7891
NZDCAD,20030604,223400,0.7891,0.7892,0.7891,0.7892
NZDCAD,20030604,223500,0.7891,0.7891,0.7891,0.7891
NZDCAD,20030604,223600,0.7891,0.7897,0.7891,0.7897
NZDCAD,20030604,223700,0.7898,0.7901,0.7898,0.7901
NZDCAD,20030604,223800,0.7901,0.7901,0.7900,0.7900
NZDCAD,20030604,223900,0.7900,0.7901,0.7900,0.7901
NZDCAD,20030604,224000,0.7902,0.7910,0.7902,0.7910
NZDCAD,20030604,224100,0.7909,0.7909,0.7908,0.7908
NZDCAD,20030604,224200,0.7908,0.7908,0.7908,0.7908
NZDCAD,20030604,224300,0.7904,0.7904,0.7903,0.7903
NZDCAD,20030604,224400,0.7903,0.7904,0.7903,0.7904
NZDCAD,20030604,224500,0.7904,0.7904,0.7904,0.7904
NZDCAD,20030604,224600,0.7904,0.7904,0.7904,0.7904
NZDCAD,20030604,224700,0.7904,0.7907,0.7904,0.7907
NZDCAD,20030604,224800,0.7907,0.7907,0.7906,0.7906
NZDCAD,20030604,224900,0.7905,0.7910,0.7905,0.7910
NZDCAD,20030604,225000,0.7910,0.7910,0.7910,0.7910
NZDCAD,20030604,225100,0.7910,0.7910,0.7910,0.7910
NZDCAD,20030604,225200,0.7910,0.7910,0.7907,0.7907
NZDCAD,20030604,225300,0.7907,0.7907,0.7907,0.7907
NZDCAD,20030604,225400,0.7907,0.7907,0.7907,0.7907
NZDCAD,20030604,225500,0.7909,0.7910,0.7909,0.7910
NZDCAD,20030604,225600,0.7910,0.7910,0.7910,0.7910
NZDCAD,20030604,225700,0.7910,0.7910,0.7908,0.7908
NZDCAD,20030604,225800,0.7907,0.7907,0.7905,0.7905
NZDCAD,20030604,225900,0.7905,0.7905,0.7904,0.7904
NZDCAD,20030604,230000,0.7904,0.7904,0.7904,0.7904
NZDCAD,20030604,230100,0.7904,0.7904,0.7904,0.7904
NZDCAD,20030604,230200,0.7904,0.7908,0.7904,0.7908
NZDCAD,20030604,230300,0.7910,0.7910,0.7903,0.7903
NZDCAD,20030604,230400,0.7901,0.7901,0.7897,0.7897
NZDCAD,20030604,230500,0.7896,0.7896,0.7894,0.7894
NZDCAD,20030604,230600,0.7894,0.7894,0.7894,0.7894
NZDCAD,20030604,230700,0.7894,0.7894,0.7894,0.7894
NZDCAD,20030604,230800,0.7894,0.7894,0.7894,0.7894
NZDCAD,20030604,230900,0.7894,0.7897,0.7894,0.7897
NZDCAD,20030604,231000,0.7898,0.7898,0.7898,0.7898
NZDCAD,20030604,231100,0.7898,0.7898,0.7898,0.7898
NZDCAD,20030604,231200,0.7898,0.7901,0.7898,0.7901
NZDCAD,20030604,231300,0.7901,0.7907,0.7901,0.7907
NZDCAD,20030604,231400,0.7908,0.7908,0.7908,0.7908
NZDCAD,20030604,231500,0.7908,0.7908,0.7908,0.7908
NZDCAD,20030604,231600,0.7908,0.7912,0.7908,0.7912
NZDCAD,20030604,231700,0.7912,0.7914,0.7912,0.7914
NZDCAD,20030604,231800,0.7914,0.7914,0.7911,0.7911
NZDCAD,20030604,231900,0.7911,0.7911,0.7911,0.7911
NZDCAD,20030604,232000,0.7911,0.7911,0.7911,0.7911
NZDCAD,20030604,232100,0.7911,0.7911,0.7911,0.7911
NZDCAD,20030604,232200,0.7911,0.7911,0.7911,0.7911
NZDCAD,20030604,232300,0.7911,0.7913,0.7911,0.7913
NZDCAD,20030604,232400,0.7913,0.7915,0.7913,0.7915
NZDCAD,20030604,232500,0.7915,0.7915,0.7915,0.7915
NZDCAD,20030604,232600,0.7916,0.7916,0.7916,0.7916
NZDCAD,20030604,232700,0.7916,0.7916,0.7916,0.7916
NZDCAD,20030604,232800,0.7916,0.7916,0.7914,0.7914
NZDCAD,20030604,232900,0.7914,0.7914,0.7914,0.7914
NZDCAD,20030604,233000,0.7914,0.7914,0.7914,0.7914
NZDCAD,20030604,233100,0.7914,0.7914,0.7914,0.7914
NZDCAD,20030604,233200,0.7913,0.7913,0.7912,0.7912
NZDCAD,20030604,233300,0.7912,0.7912,0.7912,0.7912
NZDCAD,20030604,233400,0.7912,0.7912,0.7912,0.7912
NZDCAD,20030604,233500,0.7912,0.7912,0.7912,0.7912
NZDCAD,20030604,233600,0.7912,0.7912,0.7912,0.7912
NZDCAD,20030604,233700,0.7912,0.7912,0.7911,0.7911
NZDCAD,20030604,233800,0.7911,0.7911,0.7911,0.7911
NZDCAD,20030604,233900,0.7911,0.7917,0.7911,0.7917
NZDCAD,20030604,234000,0.7917,0.7917,0.7917,0.7917
NZDCAD,20030604,234100,0.7917,0.7918,0.7916,0.7916
NZDCAD,20030604,234200,0.7916,0.7916,0.7916,0.7916
NZDCAD,20030604,234300,0.7916,0.7916,0.7916,0.7916
NZDCAD,20030604,234400,0.7916,0.7916,0.7916,0.7916
NZDCAD,20030604,234500,0.7917,0.7918,0.7917,0.7918
NZDCAD,20030604,234600,0.7918,0.7922,0.7918,0.7922
NZDCAD,20030604,234700,0.7922,0.7922,0.7922,0.7922
NZDCAD,20030604,234800,0.7922,0.7922,0.7919,0.7919
NZDCAD,20030604,234900,0.7919,0.7919,0.7919,0.7919
NZDCAD,20030604,235000,0.7919,0.7919,0.7919,0.7919
NZDCAD,20030604,235100,0.7919,0.7919,0.7919,0.7919
NZDCAD,20030604,235200,0.7919,0.7919,0.7919,0.7919
NZDCAD,20030604,235300,0.7919,0.7919,0.7918,0.7918
NZDCAD,20030604,235400,0.7918,0.7918,0.7918,0.7918
NZDCAD,20030604,235500,0.7918,0.7918,0.7918,0.7918
NZDCAD,20030604,235600,0.7918,0.7918,0.7918,0.7918
NZDCAD,20030604,235700,0.7918,0.7918,0.7918,0.7918
NZDCAD,20030604,235800,0.7918,0.7918,0.7916,0.7916
NZDCAD,20030604,235900,0.7916,0.7916,0.7916,0.7916
NZDCAD,20030605,000000,0.7916,0.7916,0.7916,0.7916
CADCHF,20030604,000100,0.9596,0.9596,0.9596,0.9596
CADCHF,20030604,000200,0.9596,0.9596,0.9592,0.9592
CADCHF,20030604,000300,0.9592,0.9592,0.9592,0.9592
CADCHF,20030604,000400,0.9592,0.9593,0.9592,0.9593
CADCHF,20030604,000500,0.9592,0.9592,0.9592,0.9592
CADCHF,20030604,000600,0.9592,0.9592,0.9590,0.9590
CADCHF,20030604,000700,0.9590,0.9590,0.9590,0.9590
CADCHF,20030604,000800,0.9590,0.9590,0.9590,0.9590
CADCHF,20030604,000900,0.9590,0.9590,0.9590,0.9590
CADCHF,20030604,001000,0.9590,0.9590,0.9590,0.9590
CADCHF,20030604,001100,0.9590,0.9591,0.9590,0.9591
CADCHF,20030604,001200,0.9591,0.9591,0.9591,0.9591
CADCHF,20030604,001300,0.9591,0.9591,0.9591,0.9591
CADCHF,20030604,001400,0.9591,0.9591,0.9591,0.9591
CADCHF,20030604,001500,0.9591,0.9592,0.9591,0.9591
CADCHF,20030604,001600,0.9592,0.9596,0.9592,0.9596
CADCHF,20030604,001700,0.9596,0.9596,0.9596,0.9596
CADCHF,20030604,001800,0.9596,0.9596,0.9595,0.9595
CADCHF,20030604,001900,0.9595,0.9595,0.9595,0.9595
CADCHF,20030604,002000,0.9596,0.9596,0.9596,0.9596
CADCHF,20030604,002100,0.9596,0.9600,0.9596,0.9599
CADCHF,20030604,002200,0.9599,0.9599,0.9599,0.9599
CADCHF,20030604,002300,0.9599,0.9599,0.9599,0.9599
CADCHF,20030604,002400,0.9599,0.9599,0.9599,0.9599
CADCHF,20030604,002500,0.9599,0.9599,0.9599,0.9599
CADCHF,20030604,002600,0.9599,0.9602,0.9599,0.9602
CADCHF,20030604,002700,0.9601,0.9601,0.9600,0.9600
CADCHF,20030604,002800,0.9600,0.9600,0.9600,0.9600
CADCHF,20030604,002900,0.9600,0.9600,0.9600,0.9600
CADCHF,20030604,003000,0.9600,0.9602,0.9600,0.9602
CADCHF,20030604,003100,0.9602,0.9602,0.9602,0.9602
CADCHF,20030604,003200,0.9602,0.9602,0.9602,0.9602
CADCHF,20030604,003300,0.9602,0.9602,0.9602,0.9602
CADCHF,20030604,003400,0.9602,0.9605,0.9602,0.9605
CADCHF,20030604,003500,0.9605,0.9607,0.9605,0.9607
CADCHF,20030604,003600,0.9606,0.9606,0.9606,0.9606
CADCHF,20030604,003700,0.9606,0.9606,0.9606,0.9606
CADCHF,20030604,003800,0.9606,0.9606,0.9606,0.9606
CADCHF,20030604,003900,0.9606,0.9606,0.9606,0.9606
CADCHF,20030604,004000,0.9606,0.9606,0.9605,0.9605
CADCHF,20030604,004100,0.9604,0.9604,0.9604,0.9604
CADCHF,20030604,004200,0.9604,0.9604,0.9604,0.9604
CADCHF,20030604,004300,0.9604,0.9604,0.9603,0.9604
CADCHF,20030604,004400,0.9604,0.9604,0.9604,0.9604
CADCHF,20030604,004500,0.9605,0.9606,0.9605,0.9606
CADCHF,20030604,004600,0.9606,0.9606,0.9606,0.9606
CADCHF,20030604,004700,0.9606,0.9607,0.9606,0.9607
CADCHF,20030604,004800,0.9607,0.9607,0.9607,0.9607
CADCHF,20030604,004900,0.9607,0.9609,0.9607,0.9609
CADCHF,20030604,005000,0.9609,0.9611,0.9609,0.9611
CADCHF,20030604,005100,0.9611,0.9611,0.9611,0.9611
CADCHF,20030604,005200,0.9611,0.9611,0.9611,0.9611
CADCHF,20030604,005300,0.9611,0.9611,0.9611,0.9611
CADCHF,20030604,005400,0.9611,0.9611,0.9611,0.9611
CADCHF,20030604,005500,0.9611,0.9611,0.9611,0.9611
CADCHF,20030604,005600,0.9611,0.9611,0.9610,0.9610
CADCHF,20030604,005700,0.9610,0.9610,0.9610,0.9610
CADCHF,20030604,005800,0.9610,0.9610,0.9610,0.9610
CADCHF,20030604,005900,0.9610,0.9610,0.9610,0.9610
CADCHF,20030604,010000,0.9610,0.9610,0.9610,0.9610
CADCHF,20030604,010100,0.9606,0.9606,0.9604,0.9605
CADCHF,20030604,010200,0.9605,0.9607,0.9605,0.9607
CADCHF,20030604,010300,0.9607,0.9611,0.9607,0.9611
CADCHF,20030604,010400,0.9611,0.9611,0.9611,0.9611
CADCHF,20030604,010500,0.9611,0.9611,0.9611,0.9611
CADCHF,20030604,010600,0.9613,0.9613,0.9613,0.9613
CADCHF,20030604,010700,0.9613,0.9615,0.9613,0.9615
CADCHF,20030604,010800,0.9615,0.9617,0.9615,0.9617
CADCHF,20030604,010900,0.9617,0.9621,0.9616,0.9621
CADCHF,20030604,011000,0.9623,0.9628,0.9623,0.9628
CADCHF,20030604,011100,0.9629,0.9641,0.9629,0.9641
CADCHF,20030604,011200,0.9642,0.9644,0.9642,0.9642
CADCHF,20030604,011300,0.9642,0.9644,0.9642,0.9644
CADCHF,20030604,011400,0.9644,0.9645,0.9644,0.9645
CADCHF,20030604,011500,0.9645,0.9645,0.9645,0.9645
CADCHF,20030604,011600,0.9645,0.9645,0.9645,0.9645
CADCHF,20030604,011700,0.9645,0.9645,0.9641,0.9641
CADCHF,20030604,011800,0.9642,0.9646,0.9642,0.9646
CADCHF,20030604,011900,0.9646,0.9647,0.9646,0.9646
CADCHF,20030604,012000,0.9646,0.9646,0.9646,0.9646
CADCHF,20030604,012100,0.9645,0.9645,0.9641,0.9641
CADCHF,20030604,012200,0.9641,0.9641,0.9640,0.9640
CADCHF,20030604,012300,0.9639,0.9639,0.9639,0.9639
CADCHF,20030604,012400,0.9640,0.9642,0.9640,0.9641
CADCHF,20030604,012500,0.9641,0.9641,0.9641,0.9641
CADCHF,20030604,012600,0.9641,0.9641,0.9641,0.9641
CADCHF,20030604,012700,0.9641,0.9645,0.9641,0.9645
CADCHF,20030604,012800,0.9645,0.9647,0.9645,0.9647
CADCHF,20030604,012900,0.9647,0.9647,0.9647,0.9647
CADCHF,20030604,013000,0.9647,0.9647,0.9639,0.9639
CADCHF,20030604,013100,0.9642,0.9642,0.9640,0.9641
CADCHF,20030604,013200,0.9641,0.9641,0.9641,0.9641
CADCHF,20030604,013300,0.9641,0.9641,0.9641,0.9641
CADCHF,20030604,013400,0.9641,0.9647,0.9641,0.9647
CADCHF,20030604,013500,0.9647,0.9647,0.9647,0.9647
CADCHF,20030604,013600,0.9647,0.9647,0.9647,0.9647
CADCHF,20030604,013700,0.9647,0.9647,0.9644,0.9644
CADCHF,20030604,013800,0.9643,0.9643,0.9643,0.9643
CADCHF,20030604,013900,0.9643,0.9643,0.9624,0.9628
CADCHF,20030604,014000,0.9632,0.9632,0.9632,0.9632
CADCHF,20030604,014100,0.9632,0.9639,0.9632,0.9639
CADCHF,20030604,014200,0.9639,0.9639,0.9639,0.9639
CADCHF,20030604,014300,0.9642,0.9642,0.9642,0.9642
CADCHF,20030604,014400,0.9642,0.9642,0.9642,0.9642
CADCHF,20030604,014500,0.9642,0.9642,0.9642,0.9642
CADCHF,20030604,014600,0.9635,0.9635,0.9635,0.9635
CADCHF,20030604,014700,0.9635,0.9647,0.9635,0.9645
CADCHF,20030604,014800,0.9645,0.9646,0.9645,0.9646
CADCHF,20030604,014900,0.9646,0.9647,0.9646,0.9647
CADCHF,20030604,015000,0.9648,0.9649,0.9648,0.9649
CADCHF,20030604,015100,0.9649,0.9649,0.9647,0.9647
CADCHF,20030604,015200,0.9647,0.9647,0.9646,0.9646
CADCHF,20030604,015300,0.9646,0.9646,0.9645,0.9645
CADCHF,20030604,015400,0.9645,0.9646,0.9645,0.9646
CADCHF,20030604,015500,0.9646,0.9647,0.9646,0.9647
CADCHF,20030604,015600,0.9647,0.9647,0.9647,0.9647
CADCHF,20030604,015700,0.9647,0.9647,0.9647,0.9647
CADCHF,20030604,015800,0.9648,0.9648,0.9648,0.9648
CADCHF,20030604,015900,0.9649,0.9650,0.9649,0.9650
CADCHF,20030604,020000,0.9649,0.9649,0.9649,0.9649
CADCHF,20030604,020100,0.9649,0.9649,0.9647,0.9647
CADCHF,20030604,020200,0.9647,0.9647,0.9647,0.9647
CADCHF,20030604,020300,0.9646,0.9646,0.9644,0.9644
CADCHF,20030604,020400,0.9645,0.9645,0.9645,0.9645
CADCHF,20030604,020500,0.9645,0.9646,0.9645,0.9646
CADCHF,20030604,020600,0.9646,0.9646,0.9642,0.9642
CADCHF,20030604,020700,0.9642,0.9642,0.9642,0.9642
CADCHF,20030604,020800,0.9642,0.9642,0.9640,0.9640
CADCHF,20030604,020900,0.9641,0.9644,0.9641,0.9644
CADCHF,20030604,021000,0.9644,0.9645,0.9644,0.9645
CADCHF,20030604,021100,0.9644,0.9644,0.9643,0.9643
CADCHF,20030604,021200,0.9642,0.9642,0.9639,0.9639
CADCHF,20030604,021300,0.9639,0.9639,0.9638,0.9639
CADCHF,20030604,021400,0.9639,0.9639,0.9639,0.9639
CADCHF,20030604,021500,0.9639,0.9641,0.9639,0.9641
CADCHF,20030604,021600,0.9641,0.9643,0.9641,0.9643
CADCHF,20030604,021700,0.9643,0.9643,0.9643,0.9643
CADCHF,20030604,021800,0.9643,0.9643,0.9643,0.9643
CADCHF,20030604,021900,0.9643,0.9644,0.9643,0.9644
CADCHF,20030604,022000,0.9644,0.9644,0.9644,0.9644
CADCHF,20030604,022100,0.9644,0.9644,0.9644,0.9644
CADCHF,20030604,022200,0.9644,0.9647,0.9644,0.9647
CADCHF,20030604,022300,0.9647,0.9647,0.9647,0.9647
CADCHF,20030604,022400,0.9647,0.9647,0.9645,0.9645
CADCHF,20030604,022500,0.9644,0.9644,0.9644,0.9644
CADCHF,20030604,022600,0.9644,0.9644,0.9644,0.9644
CADCHF,20030604,022700,0.9643,0.9643,0.9642,0.9643
CADCHF,20030604,022800,0.9643,0.9644,0.9643,0.9643
CADCHF,20030604,022900,0.9643,0.9645,0.9643,0.9645
CADCHF,20030604,023000,0.9645,0.9645,0.9644,0.9644
CADCHF,20030604,023100,0.9643,0.9643,0.9642,0.9642
CADCHF,20030604,023200,0.9642,0.9642,0.9642,0.9642
CADCHF,20030604,023300,0.9642,0.9642,0.9642,0.9642
CADCHF,20030604,023400,0.9639,0.9639,0.9638,0.9638
CADCHF,20030604,023500,0.9638,0.9639,0.9638,0.9639
CADCHF,20030604,023600,0.9639,0.9639,0.9639,0.9639
CADCHF,20030604,023700,0.9639,0.9639,0.9639,0.9639
CADCHF,20030604,023800,0.9642,0.9646,0.9642,0.9646
CADCHF,20030604,023900,0.9647,0.9648,0.9647,0.9648
CADCHF,20030604,024000,0.9649,0.9649,0.9649,0.9649
CADCHF,20030604,024100,0.9649,0.9649,0.9649,0.9649
CADCHF,20030604,024200,0.9649,0.9649,0.9647,0.9647
CADCHF,20030604,024300,0.9647,0.9647,0.9647,0.9647
CADCHF,20030604,024400,0.9647,0.9647,0.9647,0.9647
CADCHF,20030604,024500,0.9647,0.9647,0.9647,0.9647
CADCHF,20030604,024600,0.9646,0.9646,0.9646,0.9646
CADCHF,20030604,024700,0.9646,0.9646,0.9646,0.9646
CADCHF,20030604,024800,0.9646,0.9646,0.9646,0.9646
CADCHF,20030604,024900,0.9646,0.9646,0.9646,0.9646
CADCHF,20030604,025000,0.9646,0.9646,0.9644,0.9644
CADCHF,20030604,025100,0.9644,0.9644,0.9644,0.9644
CADCHF,20030604,025200,0.9644,0.9644,0.9644,0.9644
CADCHF,20030604,025300,0.9644,0.9645,0.9644,0.9645
CADCHF,20030604,025400,0.9646,0.9646,0.9646,0.9646
CADCHF,20030604,025500,0.9646,0.9646,0.9640,0.9640
CADCHF,20030604,025600,0.9640,0.9640,0.9640,0.9640
CADCHF,20030604,025700,0.9640,0.9640,0.9640,0.9640
CADCHF,20030604,025800,0.9640,0.9641,0.9640,0.9641
CADCHF,20030604,025900,0.9642,0.9642,0.9642,0.9642
CADCHF,20030604,030000,0.9642,0.9642,0.9642,0.9642
CADCHF,20030604,030100,0.9642,0.9642,0.9641,0.9641
CADCHF,20030604,030200,0.9640,0.9640,0.9640,0.9640
CADCHF,20030604,030300,0.9641,0.9645,0.9641,0.9645
CADCHF,20030604,030400,0.9645,0.9645,0.9645,0.9645
CADCHF,20030604,030500,0.9645,0.9645,0.9644,0.9645
CADCHF,20030604,030600,0.9644,0.9644,0.9643,0.9643
CADCHF,20030604,030700,0.9643,0.9643,0.9643,0.9643
CADCHF,20030604,030800,0.9643,0.9643,0.9643,0.9643
CADCHF,20030604,030900,0.9643,0.9643,0.9643,0.9643
CADCHF,20030604,031000,0.9643,0.9643,0.9637,0.9640
CADCHF,20030604,031100,0.9640,0.9640,0.9640,0.9640
CADCHF,20030604,031200,0.9641,0.9641,0.9641,0.9641
CADCHF,20030604,031300,0.9641,0.9641,0.9641,0.9641
CADCHF,20030604,031400,0.9641,0.9641,0.9641,0.9641
CADCHF,20030604,031500,0.9641,0.9642,0.9641,0.9642
CADCHF,20030604,031600,0.9642,0.9642,0.9640,0.9640
CADCHF,20030604,031700,0.9640,0.9640,0.9640,0.9640
CADCHF,20030604,031800,0.9641,0.9641,0.9641,0.9641
CADCHF,20030604,031900,0.9641,0.9641,0.9640,0.9640
CADCHF,20030604,032000,0.9641,0.9642,0.9641,0.9642
CADCHF,20030604,032100,0.9642,0.9642,0.9642,0.9642
CADCHF,20030604,032200,0.9642,0.9642,0.9642,0.9642
CADCHF,20030604,032300,0.9642,0.9642,0.9642,0.9642
CADCHF,20030604,032400,0.9642,0.9642,0.9642,0.9642
CADCHF,20030604,032500,0.9642,0.9645,0.9642,0.9645
CADCHF,20030604,032600,0.9645,0.9648,0.9645,0.9648
CADCHF,20030604,032700,0.9648,0.9648,0.9648,0.9648
CADCHF,20030604,032800,0.9648,0.9648,0.9648,0.9648
CADCHF,20030604,032900,0.9648,0.9648,0.9648,0.9648
CADCHF,20030604,033000,0.9648,0.9648,0.9648,0.9648
CADCHF,20030604,033100,0.9644,0.9645,0.9644,0.9645
CADCHF,20030604,033200,0.9645,0.9645,0.9645,0.9645
CADCHF,20030604,033300,0.9645,0.9646,0.9645,0.9646
CADCHF,20030604,033400,0.9646,0.9646,0.9646,0.9646
CADCHF,20030604,033500,0.9646,0.9646,0.9646,0.9646
CADCHF,20030604,033600,0.9645,0.9646,0.9645,0.9646
CADCHF,20030604,033700,0.9646,0.9646,0.9646,0.9646
CADCHF,20030604,033800,0.9646,0.9646,0.9646,0.9646
CADCHF,20030604,033900,0.9646,0.9646,0.9646,0.9646
CADCHF,20030604,034000,0.9647,0.9649,0.9647,0.9649
CADCHF,20030604,034100,0.9649,0.9649,0.9649,0.9649
CADCHF,20030604,034200,0.9649,0.9649,0.9649,0.9649
CADCHF,20030604,034300,0.9649,0.9650,0.9649,0.9650
CADCHF,20030604,034400,0.9650,0.9650,0.9650,0.9650
CADCHF,20030604,034500,0.9650,0.9650,0.9650,0.9650
CADCHF,20030604,034600,0.9650,0.9650,0.9650,0.9650
CADCHF,20030604,034700,0.9650,0.9650,0.9648,0.9648
CADCHF,20030604,034800,0.9649,0.9649,0.9649,0.9649
CADCHF,20030604,034900,0.9649,0.9649,0.9649,0.9649
CADCHF,20030604,035000,0.9649,0.9649,0.9648,0.9648
CADCHF,20030604,035100,0.9647,0.9647,0.9644,0.9644
CADCHF,20030604,035200,0.9643,0.9643,0.9640,0.9641
CADCHF,20030604,035300,0.9641,0.9641,0.9641,0.9641
CADCHF,20030604,035400,0.9641,0.9641,0.9641,0.9641
CADCHF,20030604,035500,0.9641,0.9641,0.9641,0.9641
CADCHF,20030604,035600,0.9638,0.9638,0.9636,0.9636
CADCHF,20030604,035700,0.9636,0.9636,0.9636,0.9636
CADCHF,20030604,035800,0.9640,0.9640,0.9639,0.9639
CADCHF,20030604,035900,0.9639,0.9639,0.9639,0.9639
CADCHF,20030604,040000,0.9639,0.9639,0.9639,0.9639
CADCHF,20030604,040100,0.9639,0.9639,0.9639,0.9639
CADCHF,20030604,040200,0.9639,0.9639,0.9639,0.9639
CADCHF,20030604,040300,0.9639,0.9640,0.9639,0.9640
CADCHF,20030604,040400,0.9640,0.9640,0.9640,0.9640
CADCHF,20030604,040500,0.9640,0.9640,0.9640,0.9640
CADCHF,20030604,040600,0.9639,0.9639,0.9639,0.9639
CADCHF,20030604,040700,0.9639,0.9639,0.9639,0.9639
CADCHF,20030604,040800,0.9639,0.9639,0.9638,0.9638
CADCHF,20030604,040900,0.9638,0.9638,0.9638,0.9638
CADCHF,20030604,041000,0.9638,0.9638,0.9638,0.9638
CADCHF,20030604,041100,0.9638,0.9638,0.9638,0.9638
CADCHF,20030604,041200,0.9638,0.9638,0.9638,0.9638
CADCHF,20030604,041300,0.9638,0.9640,0.9638,0.9640
CADCHF,20030604,041400,0.9641,0.9645,0.9641,0.9645
CADCHF,20030604,041500,0.9646,0.9646,0.9646,0.9646
CADCHF,20030604,041600,0.9646,0.9646,0.9646,0.9646
CADCHF,20030604,041700,0.9646,0.9647,0.9646,0.9647
CADCHF,20030604,041800,0.9647,0.9647,0.9646,0.9646
CADCHF,20030604,041900,0.9646,0.9646,0.9646,0.9646
CADCHF,20030604,042000,0.9645,0.9645,0.9645,0.9645
CADCHF,20030604,042100,0.9644,0.9644,0.9644,0.9644
CADCHF,20030604,042200,0.9644,0.9644,0.9644,0.9644
CADCHF,20030604,042300,0.9642,0.9642,0.9642,0.9642
CADCHF,20030604,042400,0.9642,0.9642,0.9640,0.9640
CADCHF,20030604,042500,0.9640,0.9640,0.9640,0.9640
CADCHF,20030604,042600,0.9640,0.9640,0.9640,0.9640
CADCHF,20030604,042700,0.9640,0.9640,0.9640,0.9640
CADCHF,20030604,042800,0.9640,0.9640,0.9640,0.9640
CADCHF,20030604,042900,0.9640,0.9640,0.9640,0.9640
CADCHF,20030604,043000,0.9640,0.9640,0.9640,0.9640
CADCHF,20030604,043100,0.9640,0.9642,0.9640,0.9641
CADCHF,20030604,043200,0.9641,0.9641,0.9640,0.9640
CADCHF,20030604,043300,0.9640,0.9641,0.9640,0.9641
CADCHF,20030604,043400,0.9641,0.9641,0.9640,0.9640
CADCHF,20030604,043500,0.9640,0.9640,0.9640,0.9640
CADCHF,20030604,043600,0.9640,0.9640,0.9640,0.9640
CADCHF,20030604,043700,0.9641,0.9642,0.9641,0.9641
CADCHF,20030604,043800,0.9640,0.9640,0.9640,0.9640
CADCHF,20030604,043900,0.9640,0.9640,0.9640,0.9640
CADCHF,20030604,044000,0.9640,0.9640,0.9640,0.9640
CADCHF,20030604,044100,0.9640,0.9640,0.9640,0.9640
CADCHF,20030604,044200,0.9627,0.9627,0.9627,0.9627
CADCHF,20030604,044300,0.9627,0.9629,0.9626,0.9629
CADCHF,20030604,044400,0.9629,0.9633,0.9629,0.9633
CADCHF,20030604,044500,0.9633,0.9633,0.9633,0.9633
CADCHF,20030604,044600,0.9633,0.9633,0.9633,0.9633
CADCHF,20030604,044700,0.9633,0.9633,0.9633,0.9633
CADCHF,20030604,044800,0.9633,0.9633,0.9630,0.9632
CADCHF,20030604,044900,0.9633,0.9633,0.9633,0.9633
CADCHF,20030604,045000,0.9633,0.9633,0.9633,0.9633
CADCHF,20030604,045100,0.9633,0.9633,0.9633,0.9633
CADCHF,20030604,045200,0.9633,0.9636,0.9633,0.9636
CADCHF,20030604,045300,0.9635,0.9635,0.9635,0.9635
CADCHF,20030604,045400,0.9635,0.9635,0.9635,0.9635
CADCHF,20030604,045500,0.9634,0.9634,0.9633,0.9633
CADCHF,20030604,045600,0.9633,0.9633,0.9633,0.9633
CADCHF,20030604,045700,0.9633,0.9633,0.9633,0.9633
CADCHF,20030604,045800,0.9633,0.9635,0.9633,0.9635
CADCHF,20030604,045900,0.9635,0.9639,0.9635,0.9639
CADCHF,20030604,050000,0.9639,0.9639,0.9639,0.9639
CADCHF,20030604,050100,0.9639,0.9639,0.9639,0.9639
CADCHF,20030604,050200,0.9639,0.9639,0.9639,0.9639
CADCHF,20030604,050300,0.9639,0.9639,0.9635,0.9635
CADCHF,20030604,050400,0.9635,0.9636,0.9635,0.9636
CADCHF,20030604,050500,0.9636,0.9636,0.9636,0.9636
CADCHF,20030604,050600,0.9635,0.9635,0.9635,0.9635
CADCHF,20030604,050700,0.9635,0.9635,0.9635,0.9635
CADCHF,20030604,050800,0.9635,0.9635,0.9633,0.9633
CADCHF,20030604,050900,0.9633,0.9634,0.9633,0.9634
CADCHF,20030604,051000,0.9634,0.9634,0.9634,0.9634
CADCHF,20030604,051100,0.9634,0.9635,0.9634,0.9635
CADCHF,20030604,051200,0.9635,0.9635,0.9635,0.9635
CADCHF,20030604,051300,0.9634,0.9635,0.9634,0.9635
CADCHF,20030604,051400,0.9635,0.9635,0.9635,0.9635
CADCHF,20030604,051500,0.9635,0.9635,0.9633,0.9633
CADCHF,20030604,051600,0.9633,0.9633,0.9633,0.9633
CADCHF,20030604,051700,0.9632,0.9632,0.9629,0.9629
CADCHF,20030604,051800,0.9629,0.9629,0.9629,0.9629
CADCHF,20030604,051900,0.9631,0.9631,0.9629,0.9629
CADCHF,20030604,052000,0.9628,0.9629,0.9628,0.9629
CADCHF,20030604,052100,0.9629,0.9629,0.9629,0.9629
CADCHF,20030604,052200,0.9629,0.9630,0.9629,0.9630
CADCHF,20030604,052300,0.9630,0.9630,0.9630,0.9630
CADCHF,20030604,052400,0.9630,0.9630,0.9630,0.9630
CADCHF,20030604,052500,0.9630,0.9630,0.9630,0.9630
CADCHF,20030604,052600,0.9630,0.9630,0.9628,0.9628
CADCHF,20030604,052700,0.9628,0.9628,0.9628,0.9628
CADCHF,20030604,052800,0.9629,0.9629,0.9629,0.9629
CADCHF,20030604,052900,0.9629,0.9629,0.9629,0.9629
CADCHF,20030604,053000,0.9629,0.9629,0.9629,0.9629
CADCHF,20030604,053100,0.9629,0.9630,0.9628,0.9630
CADCHF,20030604,053200,0.9631,0.9632,0.9631,0.9631
CADCHF,20030604,053300,0.9631,0.9631,0.9629,0.9629
CADCHF,20030604,053400,0.9629,0.9629,0.9628,0.9628
CADCHF,20030604,053500,0.9628,0.9628,0.9628,0.9628
CADCHF,20030604,053600,0.9631,0.9631,0.9631,0.9631
CADCHF,20030604,053700,0.9631,0.9632,0.9631,0.9632
CADCHF,20030604,053800,0.9632,0.9632,0.9632,0.9632
CADCHF,20030604,053900,0.9632,0.9632,0.9632,0.9632
CADCHF,20030604,054000,0.9632,0.9632,0.9632,0.9632
CADCHF,20030604,054100,0.9632,0.9632,0.9632,0.9632
CADCHF,20030604,054200,0.9632,0.9632,0.9632,0.9632
CADCHF,20030604,054300,0.9632,0.9632,0.9632,0.9632
CADCHF,20030604,054400,0.9632,0.9632,0.9632,0.9632
CADCHF,20030604,054500,0.9632,0.9632,0.9631,0.9631
CADCHF,20030604,054600,0.9631,0.9632,0.9631,0.9632
CADCHF,20030604,054700,0.9632,0.9632,0.9631,0.9631
CADCHF,20030604,054800,0.9631,0.9631,0.9631,0.9631
CADCHF,20030604,054900,0.9631,0.9631,0.9631,0.9631
CADCHF,20030604,055000,0.9632,0.9632,0.9632,0.9632
CADCHF,20030604,055100,0.9632,0.9632,0.9632,0.9632
CADCHF,20030604,055200,0.9632,0.9632,0.9632,0.9632
CADCHF,20030604,055300,0.9632,0.9632,0.9632,0.9632
CADCHF,20030604,055400,0.9632,0.9632,0.9632,0.9632
CADCHF,20030604,055500,0.9632,0.9632,0.9632,0.9632
CADCHF,20030604,055600,0.9632,0.9632,0.9632,0.9632
CADCHF,20030604,055700,0.9632,0.9632,0.9632,0.9632
CADCHF,20030604,055800,0.9632,0.9632,0.9632,0.9632
CADCHF,20030604,055900,0.9632,0.9632,0.9631,0.9631
CADCHF,20030604,060000,0.9631,0.9631,0.9631,0.9631
CADCHF,20030604,060100,0.9631,0.9631,0.9631,0.9631
CADCHF,20030604,060200,0.9631,0.9631,0.9631,0.9631
CADCHF,20030604,060300,0.9631,0.9632,0.9631,0.9632
CADCHF,20030604,060400,0.9632,0.9632,0.9632,0.9632
CADCHF,20030604,060500,0.9632,0.9632,0.9632,0.9632
CADCHF,20030604,060600,0.9632,0.9633,0.9632,0.9633
CADCHF,20030604,060700,0.9633,0.9633,0.9633,0.9633
CADCHF,20030604,060800,0.9633,0.9633,0.9633,0.9633
CADCHF,20030604,060900,0.9633,0.9633,0.9633,0.9633
CADCHF,20030604,061000,0.9633,0.9633,0.9633,0.9633
CADCHF,20030604,061100,0.9633,0.9633,0.9633,0.9633
CADCHF,20030604,061200,0.9633,0.9633,0.9633,0.9633
CADCHF,20030604,061300,0.9633,0.9635,0.9633,0.9635
CADCHF,20030604,061400,0.9635,0.9639,0.9635,0.9639
CADCHF,20030604,061500,0.9640,0.9642,0.9640,0.9642
CADCHF,20030604,061600,0.9642,0.9642,0.9642,0.9642
CADCHF,20030604,061700,0.9642,0.9642,0.9642,0.9642
CADCHF,20030604,061800,0.9642,0.9642,0.9640,0.9640
CADCHF,20030604,061900,0.9640,0.9640,0.9640,0.9640
CADCHF,20030604,062000,0.9640,0.9640,0.9640,0.9640
CADCHF,20030604,062100,0.9640,0.9640,0.9640,0.9640
CADCHF,20030604,062200,0.9640,0.9642,0.9640,0.9642
CADCHF,20030604,062300,0.9642,0.9642,0.9640,0.9640
CADCHF,20030604,062400,0.9640,0.9640,0.9640,0.9640
CADCHF,20030604,062500,0.9640,0.9640,0.9640,0.9640
CADCHF,20030604,062600,0.9640,0.9640,0.9639,0.9639
CADCHF,20030604,062700,0.9639,0.9639,0.9639,0.9639
CADCHF,20030604,062800,0.9636,0.9636,0.9636,0.9636
CADCHF,20030604,062900,0.9636,0.9636,0.9636,0.9636
CADCHF,20030604,063000,0.9636,0.9636,0.9636,0.9636
CADCHF,20030604,063100,0.9636,0.9636,0.9636,0.9636
CADCHF,20030604,063200,0.9636,0.9636,0.9636,0.9636
CADCHF,20030604,063300,0.9636,0.9639,0.9636,0.9639
CADCHF,20030604,063400,0.9639,0.9639,0.9639,0.9639
CADCHF,20030604,063500,0.9639,0.9639,0.9639,0.9639
CADCHF,20030604,063600,0.9639,0.9639,0.9639,0.9639
CADCHF,20030604,063700,0.9639,0.9639,0.9639,0.9639
CADCHF,20030604,063800,0.9639,0.9639,0.9639,0.9639
CADCHF,20030604,063900,0.9639,0.9639,0.9639,0.9639
CADCHF,20030604,064000,0.9639,0.9639,0.9639,0.9639
CADCHF,20030604,064100,0.9639,0.9639,0.9639,0.9639
CADCHF,20030604,064200,0.9639,0.9639,0.9639,0.9639
CADCHF,20030604,064300,0.9639,0.9639,0.9639,0.9639
CADCHF,20030604,064400,0.9639,0.9639,0.9639,0.9639
CADCHF,20030604,064500,0.9639,0.9639,0.9637,0.9637
CADCHF,20030604,064600,0.9637,0.9637,0.9632,0.9634
CADCHF,20030604,064700,0.9634,0.9634,0.9634,0.9634
CADCHF,20030604,064800,0.9634,0.9634,0.9634,0.9634
CADCHF,20030604,064900,0.9634,0.9634,0.9634,0.9634
CADCHF,20030604,065000,0.9639,0.9639,0.9639,0.9639
CADCHF,20030604,065100,0.9639,0.9639,0.9638,0.9639
CADCHF,20030604,065200,0.9641,0.9641,0.9641,0.9641
CADCHF,20030604,065300,0.9641,0.9641,0.9641,0.9641
CADCHF,20030604,065400,0.9641,0.9643,0.9641,0.9643
CADCHF,20030604,065500,0.9643,0.9643,0.9642,0.9643
CADCHF,20030604,065600,0.9643,0.9643,0.9642,0.9642
CADCHF,20030604,065700,0.9642,0.9642,0.9642,0.9642
CADCHF,20030604,065800,0.9642,0.9642,0.9642,0.9642
CADCHF,20030604,065900,0.9641,0.9641,0.9641,0.9641
CADCHF,20030604,070000,0.9641,0.9641,0.9641,0.9641
CADCHF,20030604,070100,0.9641,0.9641,0.9641,0.9641
CADCHF,20030604,070200,0.9641,0.9641,0.9641,0.9641
CADCHF,20030604,070300,0.9641,0.9641,0.9635,0.9635
CADCHF,20030604,070400,0.9635,0.9635,0.9635,0.9635
CADCHF,20030604,070500,0.9635,0.9635,0.9635,0.9635
CADCHF,20030604,070600,0.9642,0.9642,0.9640,0.9640
CADCHF,20030604,070700,0.9640,0.9640,0.9640,0.9640
CADCHF,20030604,070800,0.9640,0.9640,0.9640,0.9640
CADCHF,20030604,070900,0.9640,0.9640,0.9640,0.9640
CADCHF,20030604,071000,0.9640,0.9640,0.9632,0.9634
CADCHF,20030604,071100,0.9634,0.9636,0.9634,0.9636
CADCHF,20030604,071200,0.9636,0.9641,0.9636,0.9641
CADCHF,20030604,071300,0.9642,0.9643,0.9642,0.9643
CADCHF,20030604,071400,0.9643,0.9645,0.9643,0.9645
CADCHF,20030604,071500,0.9645,0.9645,0.9645,0.9645
CADCHF,20030604,071600,0.9645,0.9645,0.9645,0.9645
CADCHF,20030604,071700,0.9645,0.9645,0.9643,0.9643
CADCHF,20030604,071800,0.9643,0.9643,0.9642,0.9642
CADCHF,20030604,071900,0.9642,0.9642,0.9642,0.9642
CADCHF,20030604,072000,0.9642,0.9642,0.9642,0.9642
CADCHF,20030604,072100,0.9642,0.9642,0.9641,0.9641
CADCHF,20030604,072200,0.9641,0.9641,0.9641,0.9641
CADCHF,20030604,072300,0.9641,0.9641,0.9641,0.9641
CADCHF,20030604,072400,0.9641,0.9641,0.9641,0.9641
CADCHF,20030604,072500,0.9641,0.9641,0.9638,0.9638
CADCHF,20030604,072600,0.9638,0.9639,0.9638,0.9639
CADCHF,20030604,072700,0.9641,0.9642,0.9641,0.9642
CADCHF,20030604,072800,0.9642,0.9643,0.9642,0.9643
CADCHF,20030604,072900,0.9644,0.9645,0.9644,0.9645
CADCHF,20030604,073000,0.9645,0.9645,0.9645,0.9645
CADCHF,20030604,073100,0.9645,0.9645,0.9645,0.9645
CADCHF,20030604,073200,0.9645,0.9645,0.9645,0.9645
CADCHF,20030604,073300,0.9645,0.9645,0.9642,0.9642
CADCHF,20030604,073400,0.9642,0.9642,0.9642,0.9642
CADCHF,20030604,073500,0.9642,0.9645,0.9642,0.9645
CADCHF,20030604,073600,0.9645,0.9645,0.9645,0.9645
CADCHF,20030604,073700,0.9645,0.9646,0.9645,0.9645
CADCHF,20030604,073800,0.9645,0.9645,0.9643,0.9643
CADCHF,20030604,073900,0.9643,0.9643,0.9643,0.9643
CADCHF,20030604,074000,0.9643,0.9643,0.9643,0.9643
CADCHF,20030604,074100,0.9643,0.9643,0.9643,0.9643
CADCHF,20030604,074200,0.9643,0.9643,0.9639,0.9639
CADCHF,20030604,074300,0.9638,0.9638,0.9628,0.9628
CADCHF,20030604,074400,0.9627,0.9627,0.9623,0.9623
CADCHF,20030604,074500,0.9623,0.9623,0.9620,0.9620
CADCHF,20030604,074600,0.9620,0.9621,0.9620,0.9621
CADCHF,20030604,074700,0.9622,0.9622,0.9622,0.9622
CADCHF,20030604,074800,0.9621,0.9621,0.9611,0.9611
CADCHF,20030604,074900,0.9610,0.9610,0.9607,0.9607
CADCHF,20030604,075000,0.9606,0.9609,0.9606,0.9609
CADCHF,20030604,075100,0.9610,0.9612,0.9610,0.9612
CADCHF,20030604,075200,0.9612,0.9613,0.9612,0.9613
CADCHF,20030604,075300,0.9614,0.9617,0.9614,0.9617
CADCHF,20030604,075400,0.9618,0.9621,0.9618,0.9621
CADCHF,20030604,075500,0.9622,0.9622,0.9622,0.9622
CADCHF,20030604,075600,0.9622,0.9625,0.9622,0.9625
CADCHF,20030604,075700,0.9626,0.9627,0.9626,0.9627
CADCHF,20030604,075800,0.9626,0.9626,0.9625,0.9625
CADCHF,20030604,075900,0.9625,0.9625,0.9625,0.9625
CADCHF,20030604,080000,0.9625,0.9628,0.9625,0.9628
CADCHF,20030604,080100,0.9627,0.9627,0.9626,0.9626
CADCHF,20030604,080200,0.9626,0.9626,0.9625,0.9626
CADCHF,20030604,080300,0.9626,0.9626,0.9626,0.9626
CADCHF,20030604,080400,0.9627,0.9627,0.9627,0.9627
CADCHF,20030604,080500,0.9627,0.9627,0.9625,0.9625
CADCHF,20030604,080600,0.9625,0.9625,0.9625,0.9625
CADCHF,20030604,080700,0.9625,0.9625,0.9625,0.9625
CADCHF,20030604,080800,0.9625,0.9625,0.9625,0.9625
CADCHF,20030604,080900,0.9625,0.9626,0.9625,0.9626
CADCHF,20030604,081000,0.9626,0.9626,0.9625,0.9625
CADCHF,20030604,081100,0.9625,0.9625,0.9625,0.9625
CADCHF,20030604,081200,0.9625,0.9625,0.9625,0.9625
CADCHF,20030604,081300,0.9625,0.9625,0.9625,0.9625
CADCHF,20030604,081400,0.9625,0.9625,0.9625,0.9625
CADCHF,20030604,081500,0.9625,0.9625,0.9625,0.9625
CADCHF,20030604,081600,0.9625,0.9626,0.9625,0.9626
CADCHF,20030604,081700,0.9626,0.9626,0.9625,0.9625
CADCHF,20030604,081800,0.9625,0.9625,0.9625,0.9625
CADCHF,20030604,081900,0.9625,0.9625,0.9625,0.9625
CADCHF,20030604,082000,0.9624,0.9626,0.9624,0.9626
CADCHF,20030604,082100,0.9627,0.9628,0.9627,0.9627
CADCHF,20030604,082200,0.9626,0.9626,0.9625,0.9625
CADCHF,20030604,082300,0.9625,0.9625,0.9625,0.9625
CADCHF,20030604,082400,0.9625,0.9625,0.9625,0.9625
CADCHF,20030604,082500,0.9626,0.9627,0.9626,0.9627
CADCHF,20030604,082600,0.9627,0.9627,0.9627,0.9627
CADCHF,20030604,082700,0.9628,0.9628,0.9628,0.9628
CADCHF,20030604,082800,0.9628,0.9629,0.9627,0.9627
CADCHF,20030604,082900,0.9627,0.9627,0.9627,0.9627
CADCHF,20030604,083000,0.9627,0.9627,0.9625,0.9626
CADCHF,20030604,083100,0.9626,0.9627,0.9626,0.9627
CADCHF,20030604,083200,0.9628,0.9629,0.9628,0.9629
CADCHF,20030604,083300,0.9629,0.9631,0.9629,0.9631
CADCHF,20030604,083400,0.9631,0.9632,0.9631,0.9632
CADCHF,20030604,083500,0.9633,0.9635,0.9633,0.9635
CADCHF,20030604,083600,0.9636,0.9636,0.9636,0.9636
CADCHF,20030604,083700,0.9636,0.9636,0.9636,0.9636
CADCHF,20030604,083800,0.9636,0.9636,0.9635,0.9635
CADCHF,20030604,083900,0.9635,0.9638,0.9633,0.9638
CADCHF,20030604,084000,0.9639,0.9643,0.9639,0.9643
CADCHF,20030604,084100,0.9644,0.9645,0.9641,0.9641
CADCHF,20030604,084200,0.9640,0.9642,0.9640,0.9641
CADCHF,20030604,084300,0.9641,0.9641,0.9641,0.9641
CADCHF,20030604,084400,0.9641,0.9641,0.9640,0.9641
CADCHF,20030604,084500,0.9641,0.9641,0.9640,0.9640
CADCHF,20030604,084600,0.9640,0.9640,0.9639,0.9640
CADCHF,20030604,084700,0.9640,0.9640,0.9634,0.9634
CADCHF,20030604,084800,0.9632,0.9632,0.9628,0.9628
CADCHF,20030604,084900,0.9627,0.9632,0.9627,0.9632
CADCHF,20030604,085000,0.9632,0.9632,0.9629,0.9629
CADCHF,20030604,085100,0.9628,0.9629,0.9627,0.9629
CADCHF,20030604,085200,0.9629,0.9629,0.9627,0.9627
CADCHF,20030604,085300,0.9626,0.9627,0.9625,0.9627
CADCHF,20030604,085400,0.9625,0.9625,0.9617,0.9618
CADCHF,20030604,085500,0.9619,0.9620,0.9616,0.9616
CADCHF,20030604,085600,0.9617,0.9617,0.9615,0.9615
CADCHF,20030604,085700,0.9616,0.9619,0.9616,0.9619
CADCHF,20030604,085800,0.9619,0.9619,0.9617,0.9617
CADCHF,20030604,085900,0.9616,0.9616,0.9613,0.9613
CADCHF,20030604,090000,0.9612,0.9613,0.9612,0.9613
CADCHF,20030604,090100,0.9613,0.9613,0.9611,0.9613
CADCHF,20030604,090200,0.9614,0.9618,0.9614,0.9618
CADCHF,20030604,090300,0.9619,0.9622,0.9619,0.9622
CADCHF,20030604,090400,0.9623,0.9625,0.9623,0.9625
CADCHF,20030604,090500,0.9625,0.9626,0.9625,0.9625
CADCHF,20030604,090600,0.9624,0.9624,0.9620,0.9620
CADCHF,20030604,090700,0.9620,0.9620,0.9619,0.9620
CADCHF,20030604,090800,0.9621,0.9623,0.9621,0.9623
CADCHF,20030604,090900,0.9623,0.9623,0.9621,0.9621
CADCHF,20030604,091000,0.9621,0.9621,0.9621,0.9621
CADCHF,20030604,091100,0.9621,0.9621,0.9618,0.9618
CADCHF,20030604,091200,0.9618,0.9619,0.9618,0.9619
CADCHF,20030604,091300,0.9620,0.9620,0.9620,0.9620
CADCHF,20030604,091400,0.9621,0.9621,0.9618,0.9618
CADCHF,20030604,091500,0.9618,0.9619,0.9618,0.9619
CADCHF,20030604,091600,0.9619,0.9623,0.9619,0.9623
CADCHF,20030604,091700,0.9624,0.9626,0.9624,0.9626
CADCHF,20030604,091800,0.9627,0.9628,0.9625,0.9625
CADCHF,20030604,091900,0.9625,0.9625,0.9624,0.9624
CADCHF,20030604,092000,0.9624,0.9624,0.9621,0.9621
CADCHF,20030604,092100,0.9621,0.9621,0.9621,0.9621
CADCHF,20030604,092200,0.9622,0.9623,0.9621,0.9621
CADCHF,20030604,092300,0.9621,0.9621,0.9621,0.9621
CADCHF,20030604,092400,0.9620,0.9620,0.9620,0.9620
CADCHF,20030604,092500,0.9620,0.9621,0.9620,0.9620
CADCHF,20030604,092600,0.9620,0.9620,0.9618,0.9618
CADCHF,20030604,092700,0.9619,0.9619,0.9616,0.9616
CADCHF,20030604,092800,0.9617,0.9618,0.9617,0.9618
CADCHF,20030604,092900,0.9618,0.9619,0.9618,0.9619
CADCHF,20030604,093000,0.9619,0.9619,0.9618,0.9618
CADCHF,20030604,093100,0.9618,0.9618,0.9618,0.9618
CADCHF,20030604,093200,0.9618,0.9618,0.9617,0.9617
CADCHF,20030604,093300,0.9616,0.9616,0.9615,0.9616
CADCHF,20030604,093400,0.9617,0.9618,0.9617,0.9618
CADCHF,20030604,093500,0.9618,0.9618,0.9618,0.9618
CADCHF,20030604,093600,0.9616,0.9616,0.9615,0.9615
CADCHF,20030604,093700,0.9615,0.9615,0.9613,0.9613
CADCHF,20030604,093800,0.9613,0.9614,0.9613,0.9614
CADCHF,20030604,093900,0.9614,0.9614,0.9613,0.9614
CADCHF,20030604,094000,0.9614,0.9614,0.9613,0.9613
CADCHF,20030604,094100,0.9614,0.9614,0.9612,0.9612
CADCHF,20030604,094200,0.9613,0.9614,0.9613,0.9614
CADCHF,20030604,094300,0.9613,0.9614,0.9612,0.9614
CADCHF,20030604,094400,0.9615,0.9617,0.9615,0.9617
CADCHF,20030604,094500,0.9617,0.9617,0.9617,0.9617
CADCHF,20030604,094600,0.9615,0.9616,0.9614,0.9614
CADCHF,20030604,094700,0.9614,0.9617,0.9614,0.9616
CADCHF,20030604,094800,0.9615,0.9615,0.9615,0.9615
CADCHF,20030604,094900,0.9615,0.9615,0.9614,0.9614
CADCHF,20030604,095000,0.9614,0.9614,0.9612,0.9612
CADCHF,20030604,095100,0.9612,0.9613,0.9612,0.9612
CADCHF,20030604,095200,0.9611,0.9611,0.9611,0.9611
CADCHF,20030604,095300,0.9611,0.9611,0.9609,0.9609
CADCHF,20030604,095400,0.9608,0.9608,0.9607,0.9608
CADCHF,20030604,095500,0.9609,0.9610,0.9609,0.9610
CADCHF,20030604,095600,0.9610,0.9610,0.9609,0.9610
CADCHF,20030604,095700,0.9610,0.9611,0.9610,0.9611
CADCHF,20030604,095800,0.9611,0.9611,0.9611,0.9611
CADCHF,20030604,095900,0.9610,0.9610,0.9610,0.9610
CADCHF,20030604,100000,0.9610,0.9613,0.9610,0.9612
CADCHF,20030604,100100,0.9611,0.9611,0.9611,0.9611
CADCHF,20030604,100200,0.9611,0.9611,0.9611,0.9611
CADCHF,20030604,100300,0.9611,0.9612,0.9611,0.9612
CADCHF,20030604,100400,0.9612,0.9612,0.9612,0.9612
CADCHF,20030604,100500,0.9612,0.9612,0.9611,0.9611
CADCHF,20030604,100600,0.9612,0.9613,0.9612,0.9613
CADCHF,20030604,100700,0.9613,0.9613,0.9613,0.9613
CADCHF,20030604,100800,0.9613,0.9614,0.9613,0.9614
CADCHF,20030604,100900,0.9614,0.9614,0.9614,0.9614
CADCHF,20030604,101000,0.9614,0.9614,0.9612,0.9612
CADCHF,20030604,101100,0.9611,0.9611,0.9610,0.9610
CADCHF,20030604,101200,0.9610,0.9610,0.9610,0.9610
CADCHF,20030604,101300,0.9610,0.9610,0.9608,0.9609
CADCHF,20030604,101400,0.9609,0.9609,0.9609,0.9609
CADCHF,20030604,101500,0.9609,0.9609,0.9609,0.9609
CADCHF,20030604,101600,0.9609,0.9613,0.9609,0.9613
CADCHF,20030604,101700,0.9613,0.9613,0.9613,0.9613
CADCHF,20030604,101800,0.9613,0.9613,0.9613,0.9613
CADCHF,20030604,101900,0.9613,0.9613,0.9613,0.9613
CADCHF,20030604,102000,0.9611,0.9611,0.9611,0.9611
CADCHF,20030604,102100,0.9611,0.9611,0.9611,0.9611
CADCHF,20030604,102200,0.9611,0.9612,0.9611,0.9612
CADCHF,20030604,102300,0.9612,0.9612,0.9612,0.9612
CADCHF,20030604,102400,0.9612,0.9612,0.9612,0.9612
CADCHF,20030604,102500,0.9612,0.9612,0.9612,0.9612
CADCHF,20030604,102600,0.9612,0.9612,0.9612,0.9612
CADCHF,20030604,102700,0.9612,0.9614,0.9612,0.9613
CADCHF,20030604,102800,0.9613,0.9613,0.9613,0.9613
CADCHF,20030604,102900,0.9613,0.9613,0.9613,0.9613
CADCHF,20030604,103000,0.9613,0.9613,0.9613,0.9613
CADCHF,20030604,103100,0.9613,0.9613,0.9613,0.9613
CADCHF,20030604,103200,0.9613,0.9613,0.9613,0.9613
CADCHF,20030604,103300,0.9613,0.9613,0.9613,0.9613
CADCHF,20030604,103400,0.9612,0.9612,0.9612,0.9612
CADCHF,20030604,103500,0.9612,0.9612,0.9612,0.9612
CADCHF,20030604,103600,0.9612,0.9612,0.9612,0.9612
CADCHF,20030604,103700,0.9612,0.9612,0.9612,0.9612
CADCHF,20030604,103800,0.9612,0.9617,0.9612,0.9613
CADCHF,20030604,103900,0.9613,0.9613,0.9612,0.9613
CADCHF,20030604,104000,0.9613,0.9613,0.9613,0.9613
CADCHF,20030604,104100,0.9612,0.9612,0.9612,0.9612
CADCHF,20030604,104200,0.9611,0.9611,0.9611,0.9611
CADCHF,20030604,104300,0.9611,0.9611,0.9611,0.9611
CADCHF,20030604,104400,0.9610,0.9611,0.9610,0.9611
CADCHF,20030604,104500,0.9610,0.9612,0.9610,0.9612
CADCHF,20030604,104600,0.9613,0.9614,0.9613,0.9614
CADCHF,20030604,104700,0.9614,0.9615,0.9614,0.9615
CADCHF,20030604,104800,0.9616,0.9617,0.9616,0.9617
CADCHF,20030604,104900,0.9617,0.9617,0.9617,0.9617
CADCHF,20030604,105000,0.9618,0.9618,0.9618,0.9618
CADCHF,20030604,105100,0.9618,0.9618,0.9618,0.9618
CADCHF,20030604,105200,0.9618,0.9618,0.9618,0.9618
CADCHF,20030604,105300,0.9618,0.9618,0.9618,0.9618
CADCHF,20030604,105400,0.9618,0.9618,0.9618,0.9618
CADCHF,20030604,105500,0.9618,0.9620,0.9618,0.9620
CADCHF,20030604,105600,0.9620,0.9625,0.9620,0.9625
CADCHF,20030604,105700,0.9624,0.9624,0.9624,0.9624
CADCHF,20030604,105800,0.9624,0.9624,0.9624,0.9624
CADCHF,20030604,105900,0.9623,0.9623,0.9621,0.9621
CADCHF,20030604,110000,0.9621,0.9626,0.9621,0.9626
CADCHF,20030604,110100,0.9627,0.9632,0.9627,0.9632
CADCHF,20030604,110200,0.9632,0.9632,0.9632,0.9632
CADCHF,20030604,110300,0.9632,0.9632,0.9632,0.9632
CADCHF,20030604,110400,0.9632,0.9632,0.9631,0.9632
CADCHF,20030604,110500,0.9631,0.9631,0.9631,0.9631
CADCHF,20030604,110600,0.9631,0.9632,0.9631,0.9632
CADCHF,20030604,110700,0.9633,0.9635,0.9633,0.9635
CADCHF,20030604,110800,0.9634,0.9634,0.9633,0.9633
CADCHF,20030604,110900,0.9634,0.9636,0.9634,0.9636
CADCHF,20030604,111000,0.9636,0.9636,0.9635,0.9635
CADCHF,20030604,111100,0.9635,0.9635,0.9635,0.9635
CADCHF,20030604,111200,0.9636,0.9636,0.9636,0.9636
CADCHF,20030604,111300,0.9636,0.9637,0.9636,0.9637
CADCHF,20030604,111400,0.9638,0.9638,0.9637,0.9637
CADCHF,20030604,111500,0.9637,0.9637,0.9634,0.9634
CADCHF,20030604,111600,0.9633,0.9634,0.9633,0.9634
CADCHF,20030604,111700,0.9634,0.9636,0.9634,0.9636
CADCHF,20030604,111800,0.9637,0.9638,0.9637,0.9637
CADCHF,20030604,111900,0.9636,0.9637,0.9636,0.9637
CADCHF,20030604,112000,0.9638,0.9638,0.9638,0.9638
CADCHF,20030604,112100,0.9638,0.9638,0.9638,0.9638
CADCHF,20030604,112200,0.9638,0.9639,0.9638,0.9638
CADCHF,20030604,112300,0.9637,0.9637,0.9633,0.9633
CADCHF,20030604,112400,0.9632,0.9632,0.9632,0.9632
CADCHF,20030604,112500,0.9632,0.9635,0.9632,0.9635
CADCHF,20030604,112600,0.9636,0.9638,0.9636,0.9638
CADCHF,20030604,112700,0.9638,0.9639,0.9638,0.9639
CADCHF,20030604,112800,0.9638,0.9638,0.9637,0.9637
CADCHF,20030604,112900,0.9637,0.9637,0.9636,0.9636
CADCHF,20030604,113000,0.9636,0.9636,0.9635,0.9635
CADCHF,20030604,113100,0.9635,0.9635,0.9635,0.9635
CADCHF,20030604,113200,0.9635,0.9639,0.9635,0.9639
CADCHF,20030604,113300,0.9639,0.9639,0.9639,0.9639
CADCHF,20030604,113400,0.9638,0.9638,0.9638,0.9638
CADCHF,20030604,113500,0.9638,0.9641,0.9638,0.9641
CADCHF,20030604,113600,0.9641,0.9642,0.9641,0.9642
CADCHF,20030604,113700,0.9642,0.9642,0.9642,0.9642
CADCHF,20030604,113800,0.9642,0.9642,0.9642,0.9642
CADCHF,20030604,113900,0.9642,0.9642,0.9642,0.9642
CADCHF,20030604,114000,0.9640,0.9640,0.9640,0.9640
CADCHF,20030604,114100,0.9641,0.9644,0.9641,0.9644
CADCHF,20030604,114200,0.9646,0.9646,0.9645,0.9645
CADCHF,20030604,114300,0.9645,0.9645,0.9643,0.9643
CADCHF,20030604,114400,0.9643,0.9643,0.9643,0.9643
CADCHF,20030604,114500,0.9644,0.9644,0.9643,0.9643
CADCHF,20030604,114600,0.9643,0.9643,0.9643,0.9643
CADCHF,20030604,114700,0.9643,0.9643,0.9643,0.9643
CADCHF,20030604,114800,0.9643,0.9643,0.9642,0.9643
CADCHF,20030604,114900,0.9643,0.9643,0.9643,0.9643
CADCHF,20030604,115000,0.9644,0.9648,0.9644,0.9648
CADCHF,20030604,115100,0.9648,0.9648,0.9647,0.9647
CADCHF,20030604,115200,0.9647,0.9647,0.9647,0.9647
CADCHF,20030604,115300,0.9647,0.9647,0.9646,0.9646
CADCHF,20030604,115400,0.9646,0.9646,0.9645,0.9645
CADCHF,20030604,115500,0.9644,0.9644,0.9642,0.9642
CADCHF,20030604,115600,0.9643,0.9643,0.9642,0.9642
CADCHF,20030604,115700,0.9642,0.9642,0.9640,0.9640
CADCHF,20030604,115800,0.9640,0.9642,0.9640,0.9641
CADCHF,20030604,115900,0.9640,0.9649,0.9640,0.9649
CADCHF,20030604,120000,0.9648,0.9648,0.9647,0.9647
CADCHF,20030604,120100,0.9646,0.9646,0.9646,0.9646
CADCHF,20030604,120200,0.9646,0.9647,0.9646,0.9647
CADCHF,20030604,120300,0.9647,0.9647,0.9647,0.9647
CADCHF,20030604,120400,0.9647,0.9647,0.9647,0.9647
CADCHF,20030604,120500,0.9647,0.9647,0.9646,0.9646
CADCHF,20030604,120600,0.9646,0.9646,0.9646,0.9646
CADCHF,20030604,120700,0.9646,0.9646,0.9646,0.9646
CADCHF,20030604,120800,0.9642,0.9642,0.9642,0.9642
CADCHF,20030604,120900,0.9642,0.9646,0.9642,0.9646
CADCHF,20030604,121000,0.9647,0.9647,0.9646,0.9646
CADCHF,20030604,121100,0.9647,0.9647,0.9647,0.9647
CADCHF,20030604,121200,0.9647,0.9647,0.9647,0.9647
CADCHF,20030604,121300,0.9647,0.9647,0.9647,0.9647
CADCHF,20030604,121400,0.9648,0.9650,0.9648,0.9650
CADCHF,20030604,121500,0.9650,0.9654,0.9650,0.9653
CADCHF,20030604,121600,0.9652,0.9654,0.9651,0.9654
CADCHF,20030604,121700,0.9655,0.9664,0.9655,0.9664
CADCHF,20030604,121800,0.9663,0.9665,0.9663,0.9664
CADCHF,20030604,121900,0.9664,0.9665,0.9662,0.9662
CADCHF,20030604,122000,0.9661,0.9664,0.9661,0.9664
CADCHF,20030604,122100,0.9663,0.9667,0.9662,0.9667
CADCHF,20030604,122200,0.9668,0.9668,0.9668,0.9668
CADCHF,20030604,122300,0.9668,0.9669,0.9668,0.9669
CADCHF,20030604,122400,0.9670,0.9673,0.9670,0.9673
CADCHF,20030604,122500,0.9673,0.9673,0.9671,0.9671
CADCHF,20030604,122600,0.9671,0.9671,0.9666,0.9666
CADCHF,20030604,122700,0.9665,0.9669,0.9665,0.9669
CADCHF,20030604,122800,0.9670,0.9673,0.9670,0.9673
CADCHF,20030604,122900,0.9672,0.9672,0.9665,0.9665
CADCHF,20030604,123000,0.9666,0.9667,0.9666,0.9667
CADCHF,20030604,123100,0.9667,0.9668,0.9666,0.9668
CADCHF,20030604,123200,0.9669,0.9669,0.9669,0.9669
CADCHF,20030604,123300,0.9669,0.9672,0.9669,0.9672
CADCHF,20030604,123400,0.9672,0.9674,0.9672,0.9674
CADCHF,20030604,123500,0.9674,0.9674,0.9672,0.9672
CADCHF,20030604,123600,0.9671,0.9672,0.9671,0.9672
CADCHF,20030604,123700,0.9674,0.9674,0.9674,0.9674
CADCHF,20030604,123800,0.9674,0.9674,0.9671,0.9671
CADCHF,20030604,123900,0.9671,0.9671,0.9671,0.9671
CADCHF,20030604,124000,0.9671,0.9673,0.9671,0.9673
CADCHF,20030604,124100,0.9674,0.9674,0.9674,0.9674
CADCHF,20030604,124200,0.9674,0.9676,0.9674,0.9676
CADCHF,20030604,124300,0.9676,0.9676,0.9676,0.9676
CADCHF,20030604,124400,0.9675,0.9675,0.9675,0.9675
CADCHF,20030604,124500,0.9675,0.9679,0.9675,0.9679
CADCHF,20030604,124600,0.9679,0.9679,0.9679,0.9679
CADCHF,20030604,124700,0.9679,0.9681,0.9679,0.9681
CADCHF,20030604,124800,0.9683,0.9685,0.9683,0.9684
CADCHF,20030604,124900,0.9684,0.9684,0.9681,0.9681
CADCHF,20030604,125000,0.9681,0.9681,0.9679,0.9681
CADCHF,20030604,125100,0.9681,0.9682,0.9681,0.9682
CADCHF,20030604,125200,0.9682,0.9682,0.9682,0.9682
CADCHF,20030604,125300,0.9683,0.9683,0.9683,0.9683
CADCHF,20030604,125400,0.9683,0.9685,0.9683,0.9684
CADCHF,20030604,125500,0.9683,0.9683,0.9682,0.9682
CADCHF,20030604,125600,0.9681,0.9681,0.9681,0.9681
CADCHF,20030604,125700,0.9681,0.9684,0.9681,0.9684
CADCHF,20030604,125800,0.9684,0.9684,0.9683,0.9683
CADCHF,20030604,125900,0.9682,0.9686,0.9682,0.9686
CADCHF,20030604,130000,0.9686,0.9686,0.9685,0.9685
CADCHF,20030604,130100,0.9685,0.9685,0.9685,0.9685
CADCHF,20030604,130200,0.9685,0.9686,0.9685,0.9686
CADCHF,20030604,130300,0.9686,0.9686,0.9685,0.9685
CADCHF,20030604,130400,0.9685,0.9685,0.9685,0.9685
CADCHF,20030604,130500,0.9685,0.9685,0.9682,0.9682
CADCHF,20030604,130600,0.9682,0.9682,0.9682,0.9682
CADCHF,20030604,130700,0.9682,0.9683,0.9682,0.9683
CADCHF,20030604,130800,0.9683,0.9683,0.9683,0.9683
CADCHF,20030604,130900,0.9682,0.9682,0.9682,0.9682
CADCHF,20030604,131000,0.9682,0.9682,0.9682,0.9682
CADCHF,20030604,131100,0.9682,0.9683,0.9682,0.9683
CADCHF,20030604,131200,0.9683,0.9683,0.9675,0.9675
CADCHF,20030604,131300,0.9675,0.9675,0.9675,0.9675
CADCHF,20030604,131400,0.9675,0.9675,0.9675,0.9675
CADCHF,20030604,131500,0.9675,0.9675,0.9674,0.9674
CADCHF,20030604,131600,0.9675,0.9678,0.9675,0.9678
CADCHF,20030604,131700,0.9678,0.9681,0.9678,0.9681
CADCHF,20030604,131800,0.9682,0.9683,0.9682,0.9683
CADCHF,20030604,131900,0.9683,0.9686,0.9683,0.9686
CADCHF,20030604,132000,0.9688,0.9691,0.9688,0.9691
CADCHF,20030604,132100,0.9692,0.9692,0.9690,0.9690
CADCHF,20030604,132200,0.9689,0.9689,0.9689,0.9689
CADCHF,20030604,132300,0.9689,0.9689,0.9686,0.9686
CADCHF,20030604,132400,0.9685,0.9685,0.9685,0.9685
CADCHF,20030604,132500,0.9686,0.9688,0.9686,0.9687
CADCHF,20030604,132600,0.9686,0.9687,0.9686,0.9687
CADCHF,20030604,132700,0.9687,0.9687,0.9687,0.9687
CADCHF,20030604,132800,0.9686,0.9687,0.9686,0.9687
CADCHF,20030604,132900,0.9688,0.9688,0.9685,0.9685
CADCHF,20030604,133000,0.9685,0.9685,0.9685,0.9685
CADCHF,20030604,133100,0.9685,0.9685,0.9682,0.9682
CADCHF,20030604,133200,0.9682,0.9683,0.9682,0.9682
CADCHF,20030604,133300,0.9681,0.9681,0.9674,0.9674
CADCHF,20030604,133400,0.9673,0.9673,0.9671,0.9671
CADCHF,20030604,133500,0.9671,0.9671,0.9671,0.9671
CADCHF,20030604,133600,0.9671,0.9671,0.9669,0.9669
CADCHF,20030604,133700,0.9670,0.9672,0.9670,0.9672
CADCHF,20030604,133800,0.9671,0.9672,0.9671,0.9672
CADCHF,20030604,133900,0.9673,0.9675,0.9673,0.9675
CADCHF,20030604,134000,0.9675,0.9681,0.9675,0.9681
CADCHF,20030604,134100,0.9682,0.9682,0.9679,0.9679
CADCHF,20030604,134200,0.9680,0.9681,0.9680,0.9681
CADCHF,20030604,134300,0.9680,0.9680,0.9680,0.9680
CADCHF,20030604,134400,0.9679,0.9679,0.9679,0.9679
CADCHF,20030604,134500,0.9679,0.9680,0.9679,0.9680
CADCHF,20030604,134600,0.9678,0.9678,0.9677,0.9677
CADCHF,20030604,134700,0.9678,0.9678,0.9677,0.9677
CADCHF,20030604,134800,0.9677,0.9677,0.9677,0.9677
CADCHF,20030604,134900,0.9677,0.9677,0.9677,0.9677
CADCHF,20030604,135000,0.9678,0.9679,0.9678,0.9679
CADCHF,20030604,135100,0.9679,0.9684,0.9679,0.9684
CADCHF,20030604,135200,0.9685,0.9685,0.9685,0.9685
CADCHF,20030604,135300,0.9685,0.9685,0.9682,0.9682
CADCHF,20030604,135400,0.9682,0.9682,0.9682,0.9682
CADCHF,20030604,135500,0.9682,0.9682,0.9678,0.9678
CADCHF,20030604,135600,0.9678,0.9678,0.9676,0.9676
CADCHF,20030604,135700,0.9675,0.9675,0.9672,0.9672
CADCHF,20030604,135800,0.9671,0.9672,0.9671,0.9672
CADCHF,20030604,135900,0.9672,0.9675,0.9672,0.9675
CADCHF,20030604,140000,0.9675,0.9677,0.9675,0.9677
CADCHF,20030604,140100,0.9677,0.9679,0.9677,0.9679
CADCHF,20030604,140200,0.9679,0.9679,0.9678,0.9678
CADCHF,20030604,140300,0.9678,0.9681,0.9678,0.9681
CADCHF,20030604,140400,0.9682,0.9684,0.9682,0.9684
CADCHF,20030604,140500,0.9684,0.9685,0.9684,0.9685
CADCHF,20030604,140600,0.9685,0.9685,0.9682,0.9682
CADCHF,20030604,140700,0.9681,0.9681,0.9678,0.9678
CADCHF,20030604,140800,0.9678,0.9683,0.9678,0.9683
CADCHF,20030604,140900,0.9684,0.9685,0.9684,0.9684
CADCHF,20030604,141000,0.9683,0.9683,0.9683,0.9683
CADCHF,20030604,141100,0.9684,0.9688,0.9684,0.9688
CADCHF,20030604,141200,0.9687,0.9688,0.9685,0.9688
CADCHF,20030604,141300,0.9689,0.9690,0.9689,0.9690
CADCHF,20030604,141400,0.9689,0.9690,0.9689,0.9690
CADCHF,20030604,141500,0.9690,0.9690,0.9687,0.9687
CADCHF,20030604,141600,0.9686,0.9688,0.9686,0.9687
CADCHF,20030604,141700,0.9686,0.9686,0.9684,0.9684
CADCHF,20030604,141800,0.9684,0.9684,0.9682,0.9682
CADCHF,20030604,141900,0.9681,0.9681,0.9679,0.9679
CADCHF,20030604,142000,0.9680,0.9681,0.9674,0.9674
CADCHF,20030604,142100,0.9673,0.9673,0.9667,0.9667
CADCHF,20030604,142200,0.9666,0.9667,0.9664,0.9667
CADCHF,20030604,142300,0.9668,0.9668,0.9667,0.9668
CADCHF,20030604,142400,0.9668,0.9668,0.9667,0.9667
CADCHF,20030604,142500,0.9666,0.9668,0.9664,0.9668
CADCHF,20030604,142600,0.9668,0.9668,0.9668,0.9668
CADCHF,20030604,142700,0.9668,0.9669,0.9668,0.9669
CADCHF,20030604,142800,0.9670,0.9676,0.9670,0.9675
CADCHF,20030604,142900,0.9673,0.9673,0.9671,0.9671
CADCHF,20030604,143000,0.9669,0.9671,0.9669,0.9671
CADCHF,20030604,143100,0.9670,0.9670,0.9668,0.9668
CADCHF,20030604,143200,0.9668,0.9668,0.9668,0.9668
CADCHF,20030604,143300,0.9668,0.9668,0.9664,0.9665
CADCHF,20030604,143400,0.9667,0.9667,0.9664,0.9664
CADCHF,20030604,143500,0.9664,0.9664,0.9664,0.9664
CADCHF,20030604,143600,0.9664,0.9665,0.9664,0.9665
CADCHF,20030604,143700,0.9665,0.9665,0.9665,0.9665
CADCHF,20030604,143800,0.9668,0.9669,0.9668,0.9669
CADCHF,20030604,143900,0.9669,0.9672,0.9669,0.9672
CADCHF,20030604,144000,0.9672,0.9672,0.9671,0.9671
CADCHF,20030604,144100,0.9671,0.9671,0.9665,0.9665
CADCHF,20030604,144200,0.9664,0.9664,0.9663,0.9663
CADCHF,20030604,144300,0.9663,0.9663,0.9661,0.9661
CADCHF,20030604,144400,0.9662,0.9663,0.9662,0.9663
CADCHF,20030604,144500,0.9663,0.9663,0.9663,0.9663
CADCHF,20030604,144600,0.9663,0.9664,0.9663,0.9664
CADCHF,20030604,144700,0.9665,0.9670,0.9665,0.9670
CADCHF,20030604,144800,0.9671,0.9671,0.9671,0.9671
CADCHF,20030604,144900,0.9671,0.9671,0.9671,0.9671
CADCHF,20030604,145000,0.9671,0.9672,0.9671,0.9672
CADCHF,20030604,145100,0.9673,0.9674,0.9671,0.9671
CADCHF,20030604,145200,0.9672,0.9674,0.9672,0.9674
CADCHF,20030604,145300,0.9673,0.9673,0.9671,0.9671
CADCHF,20030604,145400,0.9671,0.9671,0.9669,0.9669
CADCHF,20030604,145500,0.9668,0.9669,0.9668,0.9669
CADCHF,20030604,145600,0.9668,0.9668,0.9668,0.9668
CADCHF,20030604,145700,0.9668,0.9668,0.9668,0.9668
CADCHF,20030604,145800,0.9668,0.9668,0.9668,0.9668
CADCHF,20030604,145900,0.9668,0.9668,0.9666,0.9666
CADCHF,20030604,150000,0.9665,0.9665,0.9661,0.9661
CADCHF,20030604,150100,0.9662,0.9663,0.9662,0.9663
CADCHF,20030604,150200,0.9664,0.9665,0.9664,0.9665
CADCHF,20030604,150300,0.9665,0.9667,0.9665,0.9667
CADCHF,20030604,150400,0.9667,0.9667,0.9667,0.9667
CADCHF,20030604,150500,0.9667,0.9667,0.9666,0.9667
CADCHF,20030604,150600,0.9668,0.9668,0.9668,0.9668
CADCHF,20030604,150700,0.9668,0.9670,0.9668,0.9670
CADCHF,20030604,150800,0.9671,0.9671,0.9670,0.9670
CADCHF,20030604,150900,0.9671,0.9671,0.9668,0.9668
CADCHF,20030604,151000,0.9667,0.9667,0.9665,0.9665
CADCHF,20030604,151100,0.9665,0.9665,0.9665,0.9665
CADCHF,20030604,151200,0.9665,0.9665,0.9665,0.9665
CADCHF,20030604,151300,0.9664,0.9664,0.9664,0.9664
CADCHF,20030604,151400,0.9664,0.9664,0.9664,0.9664
CADCHF,20030604,151500,0.9664,0.9664,0.9664,0.9664
CADCHF,20030604,151600,0.9664,0.9665,0.9664,0.9665
CADCHF,20030604,151700,0.9665,0.9667,0.9665,0.9667
CADCHF,20030604,151800,0.9666,0.9666,0.9664,0.9664
CADCHF,20030604,151900,0.9664,0.9664,0.9658,0.9658
CADCHF,20030604,152000,0.9658,0.9659,0.9655,0.9655
CADCHF,20030604,152100,0.9654,0.9654,0.9649,0.9649
CADCHF,20030604,152200,0.9649,0.9649,0.9647,0.9648
CADCHF,20030604,152300,0.9647,0.9648,0.9647,0.9648
CADCHF,20030604,152400,0.9649,0.9649,0.9649,0.9649
CADCHF,20030604,152500,0.9650,0.9650,0.9650,0.9650
CADCHF,20030604,152600,0.9650,0.9650,0.9650,0.9650
CADCHF,20030604,152700,0.9650,0.9650,0.9649,0.9649
CADCHF,20030604,152800,0.9649,0.9649,0.9649,0.9649
CADCHF,20030604,152900,0.9649,0.9649,0.9649,0.9649
CADCHF,20030604,153000,0.9649,0.9652,0.9649,0.9652
CADCHF,20030604,153100,0.9652,0.9652,0.9652,0.9652
CADCHF,20030604,153200,0.9650,0.9650,0.9650,0.9650
CADCHF,20030604,153300,0.9650,0.9652,0.9650,0.9652
CADCHF,20030604,153400,0.9651,0.9651,0.9649,0.9649
CADCHF,20030604,153500,0.9649,0.9649,0.9649,0.9649
CADCHF,20030604,153600,0.9649,0.9649,0.9649,0.9649
CADCHF,20030604,153700,0.9650,0.9654,0.9650,0.9654
CADCHF,20030604,153800,0.9654,0.9656,0.9654,0.9656
CADCHF,20030604,153900,0.9656,0.9656,0.9655,0.9655
CADCHF,20030604,154000,0.9656,0.9659,0.9656,0.9659
CADCHF,20030604,154100,0.9660,0.9661,0.9660,0.9661
CADCHF,20030604,154200,0.9661,0.9661,0.9659,0.9660
CADCHF,20030604,154300,0.9660,0.9661,0.9660,0.9661
CADCHF,20030604,154400,0.9661,0.9661,0.9661,0.9661
CADCHF,20030604,154500,0.9661,0.9662,0.9661,0.9662
CADCHF,20030604,154600,0.9663,0.9663,0.9661,0.9661
CADCHF,20030604,154700,0.9661,0.9663,0.9661,0.9663
CADCHF,20030604,154800,0.9662,0.9662,0.9661,0.9661
CADCHF,20030604,154900,0.9662,0.9663,0.9662,0.9663
CADCHF,20030604,155000,0.9663,0.9665,0.9663,0.9665
CADCHF,20030604,155100,0.9665,0.9665,0.9665,0.9665
CADCHF,20030604,155200,0.9664,0.9664,0.9664,0.9664
CADCHF,20030604,155300,0.9664,0.9666,0.9664,0.9666
CADCHF,20030604,155400,0.9665,0.9665,0.9665,0.9665
CADCHF,20030604,155500,0.9667,0.9668,0.9667,0.9668
CADCHF,20030604,155600,0.9668,0.9668,0.9665,0.9665
CADCHF,20030604,155700,0.9665,0.9667,0.9665,0.9667
CADCHF,20030604,155800,0.9667,0.9668,0.9666,0.9668
CADCHF,20030604,155900,0.9668,0.9668,0.9667,0.9667
CADCHF,20030604,160000,0.9667,0.9667,0.9667,0.9667
CADCHF,20030604,160100,0.9667,0.9667,0.9664,0.9664
CADCHF,20030604,160200,0.9665,0.9668,0.9663,0.9663
CADCHF,20030604,160300,0.9664,0.9664,0.9660,0.9661
CADCHF,20030604,160400,0.9661,0.9665,0.9661,0.9665
CADCHF,20030604,160500,0.9667,0.9668,0.9667,0.9668
CADCHF,20030604,160600,0.9668,0.9668,0.9667,0.9668
CADCHF,20030604,160700,0.9667,0.9667,0.9667,0.9667
CADCHF,20030604,160800,0.9668,0.9668,0.9666,0.9667
CADCHF,20030604,160900,0.9667,0.9667,0.9662,0.9665
CADCHF,20030604,161000,0.9666,0.9667,0.9666,0.9666
CADCHF,20030604,161100,0.9665,0.9672,0.9665,0.9672
CADCHF,20030604,161200,0.9671,0.9671,0.9664,0.9664
CADCHF,20030604,161300,0.9664,0.9664,0.9663,0.9663
CADCHF,20030604,161400,0.9662,0.9662,0.9661,0.9662
CADCHF,20030604,161500,0.9662,0.9671,0.9662,0.9671
CADCHF,20030604,161600,0.9670,0.9672,0.9670,0.9671
CADCHF,20030604,161700,0.9670,0.9670,0.9669,0.9669
CADCHF,20030604,161800,0.9669,0.9669,0.9665,0.9665
CADCHF,20030604,161900,0.9664,0.9665,0.9664,0.9665
CADCHF,20030604,162000,0.9665,0.9665,0.9665,0.9665
CADCHF,20030604,162100,0.9666,0.9668,0.9666,0.9668
CADCHF,20030604,162200,0.9667,0.9667,0.9667,0.9667
CADCHF,20030604,162300,0.9667,0.9667,0.9658,0.9658
CADCHF,20030604,162400,0.9656,0.9662,0.9654,0.9662
CADCHF,20030604,162500,0.9661,0.9662,0.9661,0.9661
CADCHF,20030604,162600,0.9662,0.9665,0.9662,0.9664
CADCHF,20030604,162700,0.9663,0.9664,0.9663,0.9664
CADCHF,20030604,162800,0.9665,0.9670,0.9665,0.9670
CADCHF,20030604,162900,0.9671,0.9671,0.9669,0.9670
CADCHF,20030604,163000,0.9670,0.9670,0.9669,0.9669
CADCHF,20030604,163100,0.9671,0.9675,0.9671,0.9675
CADCHF,20030604,163200,0.9674,0.9674,0.9671,0.9673
CADCHF,20030604,163300,0.9674,0.9674,0.9672,0.9673
CADCHF,20030604,163400,0.9673,0.9673,0.9672,0.9672
CADCHF,20030604,163500,0.9671,0.9671,0.9669,0.9669
CADCHF,20030604,163600,0.9669,0.9671,0.9669,0.9670
CADCHF,20030604,163700,0.9669,0.9669,0.9669,0.9669
CADCHF,20030604,163800,0.9668,0.9668,0.9667,0.9668
CADCHF,20030604,163900,0.9669,0.9669,0.9668,0.9669
CADCHF,20030604,164000,0.9670,0.9671,0.9662,0.9662
CADCHF,20030604,164100,0.9663,0.9664,0.9663,0.9663
CADCHF,20030604,164200,0.9662,0.9664,0.9661,0.9663
CADCHF,20030604,164300,0.9662,0.9664,0.9662,0.9664
CADCHF,20030604,164400,0.9663,0.9663,0.9661,0.9661
CADCHF,20030604,164500,0.9661,0.9661,0.9661,0.9661
CADCHF,20030604,164600,0.9661,0.9665,0.9661,0.9665
CADCHF,20030604,164700,0.9667,0.9671,0.9667,0.9668
CADCHF,20030604,164800,0.9669,0.9672,0.9669,0.9672
CADCHF,20030604,164900,0.9672,0.9672,0.9668,0.9669
CADCHF,20030604,165000,0.9669,0.9672,0.9669,0.9671
CADCHF,20030604,165100,0.9670,0.9670,0.9666,0.9666
CADCHF,20030604,165200,0.9667,0.9667,0.9665,0.9665
CADCHF,20030604,165300,0.9665,0.9665,0.9664,0.9664
CADCHF,20030604,165400,0.9663,0.9664,0.9662,0.9664
CADCHF,20030604,165500,0.9664,0.9664,0.9664,0.9664
CADCHF,20030604,165600,0.9665,0.9667,0.9665,0.9667
CADCHF,20030604,165700,0.9667,0.9667,0.9659,0.9659
CADCHF,20030604,165800,0.9659,0.9659,0.9657,0.9657
CADCHF,20030604,165900,0.9658,0.9662,0.9658,0.9662
CADCHF,20030604,170000,0.9663,0.9667,0.9663,0.9667
CADCHF,20030604,170100,0.9667,0.9667,0.9666,0.9666
CADCHF,20030604,170200,0.9665,0.9665,0.9664,0.9664
CADCHF,20030604,170300,0.9665,0.9669,0.9665,0.9669
CADCHF,20030604,170400,0.9670,0.9671,0.9670,0.9671
CADCHF,20030604,170500,0.9670,0.9670,0.9668,0.9668
CADCHF,20030604,170600,0.9668,0.9668,0.9667,0.9667
CADCHF,20030604,170700,0.9667,0.9667,0.9663,0.9665
CADCHF,20030604,170800,0.9666,0.9668,0.9666,0.9666
CADCHF,20030604,170900,0.9665,0.9665,0.9664,0.9664
CADCHF,20030604,171000,0.9664,0.9665,0.9664,0.9665
CADCHF,20030604,171100,0.9667,0.9668,0.9667,0.9667
CADCHF,20030604,171200,0.9667,0.9667,0.9667,0.9667
CADCHF,20030604,171300,0.9666,0.9669,0.9665,0.9669
CADCHF,20030604,171400,0.9669,0.9669,0.9668,0.9668
CADCHF,20030604,171500,0.9667,0.9667,0.9664,0.9664
CADCHF,20030604,171600,0.9664,0.9666,0.9664,0.9666
CADCHF,20030604,171700,0.9665,0.9665,0.9662,0.9662
CADCHF,20030604,171800,0.9661,0.9662,0.9661,0.9661
CADCHF,20030604,171900,0.9661,0.9661,0.9660,0.9660
CADCHF,20030604,172000,0.9660,0.9660,0.9660,0.9660
CADCHF,20030604,172100,0.9659,0.9660,0.9659,0.9660
CADCHF,20030604,172200,0.9661,0.9664,0.9661,0.9664
CADCHF,20030604,172300,0.9663,0.9663,0.9663,0.9663
CADCHF,20030604,172400,0.9663,0.9663,0.9661,0.9661
CADCHF,20030604,172500,0.9660,0.9660,0.9660,0.9660
CADCHF,20030604,172600,0.9660,0.9663,0.9660,0.9663
CADCHF,20030604,172700,0.9663,0.9664,0.9662,0.9662
CADCHF,20030604,172800,0.9662,0.9662,0.9660,0.9660
CADCHF,20030604,172900,0.9660,0.9660,0.9660,0.9660
CADCHF,20030604,173000,0.9660,0.9660,0.9659,0.9659
CADCHF,20030604,173100,0.9659,0.9660,0.9658,0.9660
CADCHF,20030604,173200,0.9661,0.9661,0.9660,0.9660
CADCHF,20030604,173300,0.9660,0.9661,0.9660,0.9661
CADCHF,20030604,173400,0.9660,0.9660,0.9657,0.9657
CADCHF,20030604,173500,0.9658,0.9661,0.9658,0.9661
CADCHF,20030604,173600,0.9662,0.9669,0.9662,0.9665
CADCHF,20030604,173700,0.9664,0.9664,0.9664,0.9664
CADCHF,20030604,173800,0.9665,0.9667,0.9665,0.9667
CADCHF,20030604,173900,0.9667,0.9667,0.9665,0.9666
CADCHF,20030604,174000,0.9667,0.9667,0.9667,0.9667
CADCHF,20030604,174100,0.9667,0.9667,0.9667,0.9667
CADCHF,20030604,174200,0.9666,0.9666,0.9664,0.9664
CADCHF,20030604,174300,0.9663,0.9663,0.9662,0.9662
CADCHF,20030604,174400,0.9661,0.9663,0.9661,0.9663
CADCHF,20030604,174500,0.9663,0.9664,0.9662,0.9662
CADCHF,20030604,174600,0.9663,0.9663,0.9662,0.9663
CADCHF,20030604,174700,0.9663,0.9663,0.9663,0.9663
CADCHF,20030604,174800,0.9663,0.9664,0.9663,0.9664
CADCHF,20030604,174900,0.9665,0.9666,0.9665,0.9666
CADCHF,20030604,175000,0.9667,0.9667,0.9665,0.9665
CADCHF,20030604,175100,0.9665,0.9667,0.9665,0.9667
CADCHF,20030604,175200,0.9668,0.9668,0.9666,0.9666
CADCHF,20030604,175300,0.9665,0.9665,0.9664,0.9665
CADCHF,20030604,175400,0.9665,0.9665,0.9664,0.9665
CADCHF,20030604,175500,0.9665,0.9667,0.9665,0.9667
CADCHF,20030604,175600,0.9666,0.9666,0.9664,0.9664
CADCHF,20030604,175700,0.9665,0.9666,0.9665,0.9666
CADCHF,20030604,175800,0.9666,0.9666,0.9665,0.9665
CADCHF,20030604,175900,0.9665,0.9665,0.9665,0.9665
CADCHF,20030604,180000,0.9665,0.9665,0.9665,0.9665
CADCHF,20030604,180100,0.9665,0.9666,0.9665,0.9666
CADCHF,20030604,180200,0.9666,0.9666,0.9664,0.9664
CADCHF,20030604,180300,0.9664,0.9664,0.9664,0.9664
CADCHF,20030604,180400,0.9664,0.9665,0.9664,0.9665
CADCHF,20030604,180500,0.9664,0.9666,0.9664,0.9666
CADCHF,20030604,180600,0.9666,0.9666,0.9665,0.9665
CADCHF,20030604,180700,0.9665,0.9665,0.9664,0.9664
CADCHF,20030604,180800,0.9664,0.9664,0.9664,0.9664
CADCHF,20030604,180900,0.9664,0.9664,0.9663,0.9663
CADCHF,20030604,181000,0.9664,0.9664,0.9664,0.9664
CADCHF,20030604,181100,0.9664,0.9664,0.9664,0.9664
CADCHF,20030604,181200,0.9664,0.9667,0.9664,0.9667
CADCHF,20030604,181300,0.9668,0.9668,0.9664,0.9664
CADCHF,20030604,181400,0.9664,0.9664,0.9664,0.9664
CADCHF,20030604,181500,0.9664,0.9664,0.9663,0.9663
CADCHF,20030604,181600,0.9663,0.9664,0.9663,0.9664
CADCHF,20030604,181700,0.9663,0.9663,0.9661,0.9663
CADCHF,20030604,181800,0.9663,0.9663,0.9663,0.9663
CADCHF,20030604,181900,0.9664,0.9664,0.9664,0.9664
CADCHF,20030604,182000,0.9664,0.9665,0.9664,0.9665
CADCHF,20030604,182100,0.9666,0.9666,0.9665,0.9665
CADCHF,20030604,182200,0.9665,0.9665,0.9661,0.9661
CADCHF,20030604,182300,0.9661,0.9663,0.9661,0.9663
CADCHF,20030604,182400,0.9663,0.9663,0.9661,0.9661
CADCHF,20030604,182500,0.9662,0.9663,0.9662,0.9663
CADCHF,20030604,182600,0.9663,0.9664,0.9663,0.9664
CADCHF,20030604,182700,0.9664,0.9664,0.9663,0.9663
CADCHF,20030604,182800,0.9663,0.9664,0.9663,0.9664
CADCHF,20030604,182900,0.9665,0.9667,0.9665,0.9667
CADCHF,20030604,183000,0.9666,0.9667,0.9666,0.9667
CADCHF,20030604,183100,0.9667,0.9667,0.9667,0.9667
CADCHF,20030604,183200,0.9667,0.9667,0.9667,0.9667
CADCHF,20030604,183300,0.9665,0.9667,0.9665,0.9667
CADCHF,20030604,183400,0.9667,0.9668,0.9667,0.9668
CADCHF,20030604,183500,0.9668,0.9670,0.9668,0.9670
CADCHF,20030604,183600,0.9670,0.9670,0.9668,0.9668
CADCHF,20030604,183700,0.9668,0.9669,0.9668,0.9669
CADCHF,20030604,183800,0.9668,0.9668,0.9665,0.9665
CADCHF,20030604,183900,0.9666,0.9667,0.9666,0.9667
CADCHF,20030604,184000,0.9667,0.9668,0.9667,0.9668
CADCHF,20030604,184100,0.9668,0.9668,0.9668,0.9668
CADCHF,20030604,184200,0.9668,0.9668,0.9667,0.9667
CADCHF,20030604,184300,0.9667,0.9667,0.9667,0.9667
CADCHF,20030604,184400,0.9667,0.9668,0.9667,0.9668
CADCHF,20030604,184500,0.9668,0.9668,0.9668,0.9668
CADCHF,20030604,184600,0.9669,0.9669,0.9668,0.9668
CADCHF,20030604,184700,0.9668,0.9668,0.9667,0.9667
CADCHF,20030604,184800,0.9667,0.9667,0.9667,0.9667
CADCHF,20030604,184900,0.9667,0.9667,0.9667,0.9667
CADCHF,20030604,185000,0.9667,0.9667,0.9666,0.9666
CADCHF,20030604,185100,0.9666,0.9666,0.9665,0.9665
CADCHF,20030604,185200,0.9665,0.9665,0.9664,0.9664
CADCHF,20030604,185300,0.9664,0.9664,0.9664,0.9664
CADCHF,20030604,185400,0.9663,0.9663,0.9663,0.9663
CADCHF,20030604,185500,0.9663,0.9664,0.9663,0.9664
CADCHF,20030604,185600,0.9664,0.9665,0.9664,0.9665
CADCHF,20030604,185700,0.9665,0.9665,0.9664,0.9664
CADCHF,20030604,185800,0.9664,0.9664,0.9664,0.9664
CADCHF,20030604,185900,0.9664,0.9664,0.9664,0.9664
CADCHF,20030604,190000,0.9664,0.9664,0.9664,0.9664
CADCHF,20030604,190100,0.9664,0.9665,0.9664,0.9665
CADCHF,20030604,190200,0.9665,0.9665,0.9665,0.9665
CADCHF,20030604,190300,0.9665,0.9665,0.9665,0.9665
CADCHF,20030604,190400,0.9665,0.9667,0.9665,0.9667
CADCHF,20030604,190500,0.9667,0.9667,0.9667,0.9667
CADCHF,20030604,190600,0.9666,0.9666,0.9664,0.9664
CADCHF,20030604,190700,0.9664,0.9664,0.9664,0.9664
CADCHF,20030604,190800,0.9664,0.9664,0.9664,0.9664
CADCHF,20030604,190900,0.9664,0.9664,0.9664,0.9664
CADCHF,20030604,191000,0.9664,0.9665,0.9664,0.9665
CADCHF,20030604,191100,0.9665,0.9666,0.9665,0.9665
CADCHF,20030604,191200,0.9665,0.9665,0.9664,0.9665
CADCHF,20030604,191300,0.9665,0.9667,0.9665,0.9667
CADCHF,20030604,191400,0.9667,0.9667,0.9667,0.9667
CADCHF,20030604,191500,0.9667,0.9668,0.9667,0.9668
CADCHF,20030604,191600,0.9668,0.9668,0.9668,0.9668
CADCHF,20030604,191700,0.9668,0.9668,0.9667,0.9667
CADCHF,20030604,191800,0.9667,0.9668,0.9667,0.9668
CADCHF,20030604,191900,0.9668,0.9668,0.9668,0.9668
CADCHF,20030604,192000,0.9668,0.9668,0.9668,0.9668
CADCHF,20030604,192100,0.9668,0.9668,0.9668,0.9668
CADCHF,20030604,192200,0.9668,0.9669,0.9668,0.9669
CADCHF,20030604,192300,0.9669,0.9669,0.9669,0.9669
CADCHF,20030604,192400,0.9669,0.9670,0.9669,0.9670
CADCHF,20030604,192500,0.9670,0.9671,0.9670,0.9671
CADCHF,20030604,192600,0.9671,0.9671,0.9671,0.9671
CADCHF,20030604,192700,0.9671,0.9671,0.9669,0.9669
CADCHF,20030604,192800,0.9669,0.9669,0.9667,0.9667
CADCHF,20030604,192900,0.9666,0.9667,0.9666,0.9667
CADCHF,20030604,193000,0.9667,0.9667,0.9666,0.9666
CADCHF,20030604,193100,0.9665,0.9665,0.9665,0.9665
CADCHF,20030604,193200,0.9665,0.9667,0.9665,0.9667
CADCHF,20030604,193300,0.9666,0.9666,0.9664,0.9664
CADCHF,20030604,193400,0.9664,0.9664,0.9664,0.9664
CADCHF,20030604,193500,0.9664,0.9664,0.9664,0.9664
CADCHF,20030604,193600,0.9664,0.9667,0.9664,0.9667
CADCHF,20030604,193700,0.9667,0.9667,0.9667,0.9667
CADCHF,20030604,193800,0.9667,0.9668,0.9667,0.9668
CADCHF,20030604,193900,0.9668,0.9669,0.9668,0.9669
CADCHF,20030604,194000,0.9669,0.9671,0.9669,0.9671
CADCHF,20030604,194100,0.9671,0.9671,0.9671,0.9671
CADCHF,20030604,194200,0.9670,0.9670,0.9669,0.9669
CADCHF,20030604,194300,0.9669,0.9669,0.9669,0.9669
CADCHF,20030604,194400,0.9671,0.9671,0.9670,0.9670
CADCHF,20030604,194500,0.9670,0.9670,0.9668,0.9670
CADCHF,20030604,194600,0.9671,0.9671,0.9671,0.9671
CADCHF,20030604,194700,0.9671,0.9671,0.9671,0.9671
CADCHF,20030604,194800,0.9671,0.9671,0.9671,0.9671
CADCHF,20030604,194900,0.9670,0.9670,0.9669,0.9669
CADCHF,20030604,195000,0.9669,0.9671,0.9669,0.9671
CADCHF,20030604,195100,0.9670,0.9670,0.9668,0.9668
CADCHF,20030604,195200,0.9667,0.9668,0.9667,0.9668
CADCHF,20030604,195300,0.9668,0.9668,0.9667,0.9668
CADCHF,20030604,195400,0.9668,0.9668,0.9668,0.9668
CADCHF,20030604,195500,0.9668,0.9668,0.9668,0.9668
CADCHF,20030604,195600,0.9668,0.9669,0.9668,0.9669
CADCHF,20030604,195700,0.9670,0.9670,0.9670,0.9670
CADCHF,20030604,195800,0.9670,0.9671,0.9670,0.9671
CADCHF,20030604,195900,0.9671,0.9671,0.9671,0.9671
CADCHF,20030604,200000,0.9671,0.9671,0.9671,0.9671
CADCHF,20030604,200100,0.9671,0.9671,0.9668,0.9668
CADCHF,20030604,200200,0.9668,0.9668,0.9668,0.9668
CADCHF,20030604,200300,0.9669,0.9669,0.9669,0.9669
CADCHF,20030604,200400,0.9669,0.9669,0.9669,0.9669
CADCHF,20030604,200500,0.9669,0.9669,0.9669,0.9669
CADCHF,20030604,200600,0.9669,0.9669,0.9668,0.9669
CADCHF,20030604,200700,0.9669,0.9671,0.9669,0.9671
CADCHF,20030604,200800,0.9671,0.9671,0.9671,0.9671
CADCHF,20030604,200900,0.9669,0.9669,0.9668,0.9668
CADCHF,20030604,201000,0.9668,0.9669,0.9668,0.9669
CADCHF,20030604,201100,0.9669,0.9669,0.9667,0.9667
CADCHF,20030604,201200,0.9666,0.9667,0.9666,0.9667
CADCHF,20030604,201300,0.9668,0.9668,0.9668,0.9668
CADCHF,20030604,201400,0.9668,0.9668,0.9668,0.9668
CADCHF,20030604,201500,0.9668,0.9668,0.9667,0.9667
CADCHF,20030604,201600,0.9668,0.9668,0.9668,0.9668
CADCHF,20030604,201700,0.9668,0.9668,0.9668,0.9668
CADCHF,20030604,201800,0.9668,0.9668,0.9668,0.9668
CADCHF,20030604,201900,0.9668,0.9668,0.9668,0.9668
CADCHF,20030604,202000,0.9668,0.9668,0.9668,0.9668
CADCHF,20030604,202100,0.9668,0.9668,0.9668,0.9668
CADCHF,20030604,202200,0.9668,0.9669,0.9668,0.9669
CADCHF,20030604,202300,0.9669,0.9669,0.9668,0.9668
CADCHF,20030604,202400,0.9668,0.9668,0.9668,0.9668
CADCHF,20030604,202500,0.9668,0.9668,0.9668,0.9668
CADCHF,20030604,202600,0.9667,0.9667,0.9665,0.9665
CADCHF,20030604,202700,0.9666,0.9667,0.9666,0.9667
CADCHF,20030604,202800,0.9667,0.9667,0.9667,0.9667
CADCHF,20030604,202900,0.9666,0.9667,0.9665,0.9667
CADCHF,20030604,203000,0.9667,0.9667,0.9667,0.9667
CADCHF,20030604,203100,0.9668,0.9668,0.9667,0.9667
CADCHF,20030604,203200,0.9666,0.9666,0.9666,0.9666
CADCHF,20030604,203300,0.9666,0.9668,0.9666,0.9668
CADCHF,20030604,203400,0.9668,0.9668,0.9668,0.9668
CADCHF,20030604,203500,0.9669,0.9672,0.9669,0.9672
CADCHF,20030604,203600,0.9672,0.9672,0.9672,0.9672
CADCHF,20030604,203700,0.9672,0.9672,0.9671,0.9671
CADCHF,20030604,203800,0.9672,0.9674,0.9672,0.9674
CADCHF,20030604,203900,0.9674,0.9674,0.9672,0.9672
CADCHF,20030604,204000,0.9672,0.9672,0.9671,0.9671
CADCHF,20030604,204100,0.9671,0.9672,0.9671,0.9672
CADCHF,20030604,204200,0.9672,0.9672,0.9672,0.9672
CADCHF,20030604,204300,0.9672,0.9672,0.9671,0.9671
CADCHF,20030604,204400,0.9671,0.9671,0.9671,0.9671
CADCHF,20030604,204500,0.9671,0.9672,0.9671,0.9672
CADCHF,20030604,204600,0.9672,0.9672,0.9672,0.9672
CADCHF,20030604,204700,0.9672,0.9674,0.9672,0.9674
CADCHF,20030604,204800,0.9675,0.9675,0.9675,0.9675
CADCHF,20030604,204900,0.9675,0.9676,0.9675,0.9676
CADCHF,20030604,205000,0.9676,0.9676,0.9675,0.9675
CADCHF,20030604,205100,0.9675,0.9675,0.9675,0.9675
CADCHF,20030604,205200,0.9676,0.9676,0.9676,0.9676
CADCHF,20030604,205300,0.9676,0.9677,0.9676,0.9677
CADCHF,20030604,205400,0.9678,0.9678,0.9678,0.9678
CADCHF,20030604,205500,0.9678,0.9678,0.9677,0.9677
CADCHF,20030604,205600,0.9677,0.9677,0.9676,0.9676
CADCHF,20030604,205700,0.9676,0.9676,0.9675,0.9675
CADCHF,20030604,205800,0.9675,0.9675,0.9674,0.9674
CADCHF,20030604,205900,0.9674,0.9676,0.9674,0.9676
CADCHF,20030604,210000,0.9677,0.9677,0.9675,0.9675
CADCHF,20030604,210100,0.9675,0.9675,0.9674,0.9674
CADCHF,20030604,210200,0.9673,0.9673,0.9669,0.9669
CADCHF,20030604,210300,0.9668,0.9670,0.9667,0.9670
CADCHF,20030604,210400,0.9671,0.9671,0.9669,0.9670
CADCHF,20030604,210500,0.9671,0.9671,0.9671,0.9671
CADCHF,20030604,210600,0.9670,0.9671,0.9669,0.9671
CADCHF,20030604,210700,0.9671,0.9672,0.9671,0.9672
CADCHF,20030604,210800,0.9672,0.9673,0.9672,0.9673
CADCHF,20030604,210900,0.9674,0.9676,0.9674,0.9676
CADCHF,20030604,211000,0.9676,0.9676,0.9675,0.9675
CADCHF,20030604,211100,0.9675,0.9676,0.9675,0.9676
CADCHF,20030604,211200,0.9676,0.9677,0.9676,0.9677
CADCHF,20030604,211300,0.9676,0.9676,0.9676,0.9676
CADCHF,20030604,211400,0.9677,0.9678,0.9677,0.9678
CADCHF,20030604,211500,0.9679,0.9679,0.9679,0.9679
CADCHF,20030604,211600,0.9679,0.9679,0.9678,0.9678
CADCHF,20030604,211700,0.9678,0.9679,0.9678,0.9679
CADCHF,20030604,211800,0.9679,0.9679,0.9679,0.9679
CADCHF,20030604,211900,0.9679,0.9679,0.9679,0.9679
CADCHF,20030604,212000,0.9679,0.9679,0.9678,0.9678
CADCHF,20030604,212100,0.9678,0.9679,0.9678,0.9679
CADCHF,20030604,212200,0.9680,0.9689,0.9680,0.9689
CADCHF,20030604,212300,0.9689,0.9689,0.9689,0.9689
CADCHF,20030604,212400,0.9686,0.9688,0.9686,0.9688
CADCHF,20030604,212500,0.9688,0.9688,0.9686,0.9688
CADCHF,20030604,212600,0.9688,0.9689,0.9688,0.9689
CADCHF,20030604,212700,0.9690,0.9692,0.9690,0.9692
CADCHF,20030604,212800,0.9692,0.9696,0.9692,0.9696
CADCHF,20030604,212900,0.9697,0.9703,0.9697,0.9703
CADCHF,20030604,213000,0.9703,0.9703,0.9702,0.9702
CADCHF,20030604,213100,0.9701,0.9705,0.9701,0.9705
CADCHF,20030604,213200,0.9706,0.9706,0.9705,0.9705
CADCHF,20030604,213300,0.9705,0.9705,0.9705,0.9705
CADCHF,20030604,213400,0.9704,0.9706,0.9704,0.9706
CADCHF,20030604,213500,0.9706,0.9706,0.9704,0.9704
CADCHF,20030604,213600,0.9704,0.9704,0.9701,0.9701
CADCHF,20030604,213700,0.9701,0.9701,0.9700,0.9700
CADCHF,20030604,213800,0.9700,0.9700,0.9700,0.9700
CADCHF,20030604,213900,0.9700,0.9700,0.9700,0.9700
CADCHF,20030604,214000,0.9700,0.9700,0.9700,0.9700
CADCHF,20030604,214100,0.9700,0.9700,0.9699,0.9699
CADCHF,20030604,214200,0.9699,0.9699,0.9698,0.9698
CADCHF,20030604,214300,0.9698,0.9698,0.9698,0.9698
CADCHF,20030604,214400,0.9698,0.9698,0.9677,0.9677
CADCHF,20030604,214500,0.9681,0.9690,0.9681,0.9690
CADCHF,20030604,214600,0.9693,0.9697,0.9693,0.9697
CADCHF,20030604,214700,0.9697,0.9697,0.9693,0.9693
CADCHF,20030604,214800,0.9693,0.9693,0.9673,0.9673
CADCHF,20030604,214900,0.9672,0.9672,0.9669,0.9672
CADCHF,20030604,215000,0.9675,0.9680,0.9675,0.9680
CADCHF,20030604,215100,0.9680,0.9682,0.9680,0.9682
CADCHF,20030604,215200,0.9682,0.9682,0.9675,0.9675
CADCHF,20030604,215300,0.9671,0.9672,0.9671,0.9672
CADCHF,20030604,215400,0.9672,0.9686,0.9672,0.9686
CADCHF,20030604,215500,0.9690,0.9694,0.9690,0.9694
CADCHF,20030604,215600,0.9695,0.9696,0.9694,0.9694
CADCHF,20030604,215700,0.9695,0.9697,0.9695,0.9697
CADCHF,20030604,215800,0.9697,0.9699,0.9697,0.9699
CADCHF,20030604,215900,0.9699,0.9699,0.9698,0.9699
CADCHF,20030604,220000,0.9700,0.9701,0.9700,0.9701
CADCHF,20030604,220100,0.9701,0.9703,0.9701,0.9703
CADCHF,20030604,220200,0.9704,0.9704,0.9702,0.9702
CADCHF,20030604,220300,0.9702,0.9703,0.9701,0.9703
CADCHF,20030604,220400,0.9702,0.9702,0.9701,0.9701
CADCHF,20030604,220500,0.9701,0.9701,0.9700,0.9700
CADCHF,20030604,220600,0.9700,0.9700,0.9700,0.9700
CADCHF,20030604,220700,0.9700,0.9700,0.9700,0.9700
CADCHF,20030604,220800,0.9700,0.9700,0.9699,0.9699
CADCHF,20030604,220900,0.9699,0.9699,0.9697,0.9697
CADCHF,20030604,221000,0.9697,0.9697,0.9697,0.9697
CADCHF,20030604,221100,0.9697,0.9697,0.9697,0.9697
CADCHF,20030604,221200,0.9697,0.9697,0.9696,0.9696
CADCHF,20030604,221300,0.9696,0.9697,0.9696,0.9696
CADCHF,20030604,221400,0.9696,0.9699,0.9696,0.9699
CADCHF,20030604,221500,0.9698,0.9698,0.9697,0.9697
CADCHF,20030604,221600,0.9697,0.9697,0.9697,0.9697
CADCHF,20030604,221700,0.9698,0.9701,0.9698,0.9701
CADCHF,20030604,221800,0.9702,0.9707,0.9702,0.9707
CADCHF,20030604,221900,0.9708,0.9714,0.9708,0.9711
CADCHF,20030604,222000,0.9712,0.9715,0.9711,0.9711
CADCHF,20030604,222100,0.9712,0.9713,0.9710,0.9712
CADCHF,20030604,222200,0.9711,0.9711,0.9706,0.9706
CADCHF,20030604,222300,0.9706,0.9707,0.9706,0.9707
CADCHF,20030604,222400,0.9708,0.9708,0.9707,0.9707
CADCHF,20030604,222500,0.9707,0.9707,0.9707,0.9707
CADCHF,20030604,222600,0.9706,0.9706,0.9706,0.9706
CADCHF,20030604,222700,0.9706,0.9706,0.9705,0.9705
CADCHF,20030604,222800,0.9705,0.9705,0.9705,0.9705
CADCHF,20030604,222900,0.9705,0.9705,0.9701,0.9701
CADCHF,20030604,223000,0.9701,0.9701,0.9699,0.9699
CADCHF,20030604,223100,0.9698,0.9698,0.9697,0.9697
CADCHF,20030604,223200,0.9696,0.9696,0.9695,0.9695
CADCHF,20030604,223300,0.9695,0.9695,0.9694,0.9694
CADCHF,20030604,223400,0.9693,0.9693,0.9692,0.9693
CADCHF,20030604,223500,0.9693,0.9694,0.9693,0.9694
CADCHF,20030604,223600,0.9694,0.9694,0.9687,0.9687
CADCHF,20030604,223700,0.9686,0.9686,0.9682,0.9683
CADCHF,20030604,223800,0.9683,0.9685,0.9683,0.9685
CADCHF,20030604,223900,0.9685,0.9685,0.9684,0.9684
CADCHF,20030604,224000,0.9683,0.9683,0.9675,0.9675
CADCHF,20030604,224100,0.9676,0.9677,0.9676,0.9677
CADCHF,20030604,224200,0.9677,0.9677,0.9677,0.9677
CADCHF,20030604,224300,0.9678,0.9681,0.9678,0.9681
CADCHF,20030604,224400,0.9682,0.9684,0.9682,0.9684
CADCHF,20030604,224500,0.9684,0.9684,0.9683,0.9683
CADCHF,20030604,224600,0.9683,0.9683,0.9681,0.9681
CADCHF,20030604,224700,0.9680,0.9680,0.9678,0.9678
CADCHF,20030604,224800,0.9678,0.9678,0.9678,0.9678
CADCHF,20030604,224900,0.9678,0.9678,0.9671,0.9671
CADCHF,20030604,225000,0.9671,0.9671,0.9671,0.9671
CADCHF,20030604,225100,0.9671,0.9671,0.9671,0.9671
CADCHF,20030604,225200,0.9671,0.9672,0.9671,0.9672
CADCHF,20030604,225300,0.9672,0.9672,0.9672,0.9672
CADCHF,20030604,225400,0.9672,0.9672,0.9671,0.9671
CADCHF,20030604,225500,0.9671,0.9671,0.9670,0.9670
CADCHF,20030604,225600,0.9670,0.9670,0.9670,0.9670
CADCHF,20030604,225700,0.9670,0.9670,0.9669,0.9669
CADCHF,20030604,225800,0.9670,0.9672,0.9670,0.9672
CADCHF,20030604,225900,0.9672,0.9674,0.9672,0.9674
CADCHF,20030604,230000,0.9674,0.9674,0.9674,0.9674
CADCHF,20030604,230100,0.9674,0.9674,0.9674,0.9674
CADCHF,20030604,230200,0.9674,0.9674,0.9674,0.9674
CADCHF,20030604,230300,0.9676,0.9683,0.9676,0.9683
CADCHF,20030604,230400,0.9683,0.9683,0.9683,0.9683
CADCHF,20030604,230500,0.9686,0.9692,0.9686,0.9692
CADCHF,20030604,230600,0.9692,0.9692,0.9690,0.9690
CADCHF,20030604,230700,0.9691,0.9691,0.9691,0.9691
CADCHF,20030604,230800,0.9692,0.9692,0.9692,0.9692
CADCHF,20030604,230900,0.9692,0.9692,0.9692,0.9692
CADCHF,20030604,231000,0.9692,0.9692,0.9692,0.9692
CADCHF,20030604,231100,0.9692,0.9692,0.9689,0.9689
CADCHF,20030604,231200,0.9688,0.9688,0.9688,0.9688
CADCHF,20030604,231300,0.9685,0.9686,0.9685,0.9686
CADCHF,20030604,231400,0.9686,0.9686,0.9686,0.9686
CADCHF,20030604,231500,0.9686,0.9686,0.9685,0.9685
CADCHF,20030604,231600,0.9685,0.9685,0.9685,0.9685
CADCHF,20030604,231700,0.9685,0.9685,0.9685,0.9685
CADCHF,20030604,231800,0.9685,0.9685,0.9685,0.9685
CADCHF,20030604,231900,0.9685,0.9685,0.9683,0.9683
CADCHF,20030604,232000,0.9683,0.9683,0.9682,0.9682
CADCHF,20030604,232100,0.9681,0.9681,0.9679,0.9679
CADCHF,20030604,232200,0.9679,0.9679,0.9679,0.9679
CADCHF,20030604,232300,0.9679,0.9679,0.9679,0.9679
CADCHF,20030604,232400,0.9679,0.9679,0.9679,0.9679
CADCHF,20030604,232500,0.9679,0.9682,0.9679,0.9682
CADCHF,20030604,232600,0.9682,0.9682,0.9682,0.9682
CADCHF,20030604,232700,0.9682,0.9682,0.9682,0.9682
CADCHF,20030604,232800,0.9682,0.9682,0.9682,0.9682
CADCHF,20030604,232900,0.9682,0.9684,0.9682,0.9684
CADCHF,20030604,233000,0.9684,0.9684,0.9684,0.9684
CADCHF,20030604,233100,0.9683,0.9683,0.9683,0.9683
CADCHF,20030604,233200,0.9683,0.9684,0.9683,0.9684
CADCHF,20030604,233300,0.9684,0.9684,0.9684,0.9684
CADCHF,20030604,233400,0.9684,0.9684,0.9684,0.9684
CADCHF,20030604,233500,0.9683,0.9683,0.9683,0.9683
CADCHF,20030604,233600,0.9683,0.9683,0.9683,0.9683
CADCHF,20030604,233700,0.9683,0.9683,0.9683,0.9683
CADCHF,20030604,233800,0.9683,0.9683,0.9683,0.9683
CADCHF,20030604,233900,0.9683,0.9683,0.9683,0.9683
CADCHF,20030604,234000,0.9683,0.9683,0.9683,0.9683
CADCHF,20030604,234100,0.9683,0.9683,0.9683,0.9683
CADCHF,20030604,234200,0.9679,0.9679,0.9676,0.9676
CADCHF,20030604,234300,0.9677,0.9677,0.9676,0.9676
CADCHF,20030604,234400,0.9678,0.9680,0.9678,0.9680
CADCHF,20030604,234500,0.9680,0.9680,0.9680,0.9680
CADCHF,20030604,234600,0.9680,0.9682,0.9680,0.9682
CADCHF,20030604,234700,0.9682,0.9682,0.9682,0.9682
CADCHF,20030604,234800,0.9682,0.9682,0.9682,0.9682
CADCHF,20030604,234900,0.9682,0.9684,0.9682,0.9684
CADCHF,20030604,235000,0.9684,0.9684,0.9684,0.9684
CADCHF,20030604,235100,0.9684,0.9684,0.9684,0.9684
CADCHF,20030604,235200,0.9684,0.9684,0.9684,0.9684
CADCHF,20030604,235300,0.9684,0.9684,0.9684,0.9684
CADCHF,20030604,235400,0.9684,0.9684,0.9682,0.9682
CADCHF,20030604,235500,0.9681,0.9681,0.9681,0.9681
CADCHF,20030604,235600,0.9681,0.9683,0.9681,0.9683
CADCHF,20030604,235700,0.9683,0.9683,0.9683,0.9683
CADCHF,20030604,235800,0.9683,0.9683,0.9677,0.9677
CADCHF,20030604,235900,0.9677,0.9677,0.9677,0.9677
CADCHF,20030605,000000,0.9677,0.9685,0.9677,0.9685
CADJPY,20030604,000100,87.24,87.24,87.24,87.24
CADJPY,20030604,000200,87.24,87.24,87.24,87.24
CADJPY,20030604,000300,87.24,87.24,87.20,87.21
CADJPY,20030604,000400,87.21,87.21,87.21,87.21
CADJPY,20030604,000500,87.21,87.23,87.21,87.23
CADJPY,20030604,000600,87.23,87.23,87.23,87.23
CADJPY,20030604,000700,87.23,87.23,87.23,87.23
CADJPY,20030604,000800,87.22,87.24,87.22,87.24
CADJPY,20030604,000900,87.24,87.24,87.24,87.24
CADJPY,20030604,001000,87.23,87.23,87.23,87.23
CADJPY,20030604,001100,87.22,87.22,87.22,87.22
CADJPY,20030604,001200,87.22,87.22,87.22,87.22
CADJPY,20030604,001300,87.22,87.22,87.22,87.22
CADJPY,20030604,001400,87.22,87.22,87.22,87.22
CADJPY,20030604,001500,87.22,87.22,87.22,87.22
CADJPY,20030604,001600,87.22,87.24,87.22,87.24
CADJPY,20030604,001700,87.24,87.26,87.24,87.26
CADJPY,20030604,001800,87.26,87.26,87.26,87.26
CADJPY,20030604,001900,87.26,87.26,87.26,87.26
CADJPY,20030604,002000,87.26,87.27,87.26,87.27
CADJPY,20030604,002100,87.27,87.27,87.27,87.27
CADJPY,20030604,002200,87.27,87.27,87.27,87.27
CADJPY,20030604,002300,87.27,87.27,87.27,87.27
CADJPY,20030604,002400,87.27,87.29,87.27,87.29
CADJPY,20030604,002500,87.29,87.32,87.29,87.32
CADJPY,20030604,002600,87.32,87.32,87.32,87.32
CADJPY,20030604,002700,87.32,87.32,87.32,87.32
CADJPY,20030604,002800,87.29,87.29,87.29,87.29
CADJPY,20030604,002900,87.29,87.29,87.29,87.29
CADJPY,20030604,003000,87.29,87.32,87.29,87.32
CADJPY,20030604,003100,87.32,87.32,87.32,87.32
CADJPY,20030604,003200,87.32,87.35,87.32,87.35
CADJPY,20030604,003300,87.35,87.35,87.35,87.35
CADJPY,20030604,003400,87.36,87.38,87.36,87.38
CADJPY,20030604,003500,87.38,87.39,87.38,87.38
CADJPY,20030604,003600,87.37,87.38,87.37,87.38
CADJPY,20030604,003700,87.37,87.37,87.36,87.36
CADJPY,20030604,003800,87.36,87.36,87.36,87.36
CADJPY,20030604,003900,87.36,87.36,87.36,87.36
CADJPY,20030604,004000,87.36,87.36,87.36,87.36
CADJPY,20030604,004100,87.36,87.36,87.34,87.34
CADJPY,20030604,004200,87.34,87.34,87.34,87.34
CADJPY,20030604,004300,87.34,87.34,87.34,87.34
CADJPY,20030604,004400,87.36,87.37,87.36,87.37
CADJPY,20030604,004500,87.38,87.38,87.38,87.38
CADJPY,20030604,004600,87.38,87.38,87.38,87.38
CADJPY,20030604,004700,87.39,87.40,87.39,87.40
CADJPY,20030604,004800,87.41,87.42,87.41,87.42
CADJPY,20030604,004900,87.42,87.42,87.42,87.42
CADJPY,20030604,005000,87.42,87.42,87.42,87.42
CADJPY,20030604,005100,87.44,87.44,87.44,87.44
CADJPY,20030604,005200,87.44,87.44,87.44,87.44
CADJPY,20030604,005300,87.44,87.44,87.42,87.42
CADJPY,20030604,005400,87.41,87.41,87.41,87.41
CADJPY,20030604,005500,87.41,87.41,87.41,87.41
CADJPY,20030604,005600,87.41,87.41,87.41,87.41
CADJPY,20030604,005700,87.41,87.41,87.41,87.41
CADJPY,20030604,005800,87.41,87.41,87.41,87.41
CADJPY,20030604,005900,87.41,87.41,87.41,87.41
CADJPY,20030604,010000,87.41,87.41,87.40,87.40
CADJPY,20030604,010100,87.40,87.40,87.40,87.40
CADJPY,20030604,010200,87.40,87.40,87.40,87.40
CADJPY,20030604,010300,87.40,87.40,87.40,87.40
CADJPY,20030604,010400,87.40,87.41,87.40,87.41
CADJPY,20030604,010500,87.41,87.41,87.41,87.41
CADJPY,20030604,010600,87.41,87.41,87.41,87.41
CADJPY,20030604,010700,87.41,87.43,87.41,87.43
CADJPY,20030604,010800,87.43,87.43,87.43,87.43
CADJPY,20030604,010900,87.42,87.47,87.41,87.47
CADJPY,20030604,011000,87.49,87.53,87.49,87.53
CADJPY,20030604,011100,87.52,87.61,87.51,87.61
CADJPY,20030604,011200,87.63,87.64,87.63,87.63
CADJPY,20030604,011300,87.63,87.66,87.63,87.66
CADJPY,20030604,011400,87.66,87.66,87.66,87.66
CADJPY,20030604,011500,87.65,87.65,87.65,87.65
CADJPY,20030604,011600,87.65,87.66,87.65,87.66
CADJPY,20030604,011700,87.66,87.66,87.65,87.65
CADJPY,20030604,011800,87.65,87.69,87.65,87.69
CADJPY,20030604,011900,87.69,87.69,87.66,87.66
CADJPY,20030604,012000,87.65,87.65,87.65,87.65
CADJPY,20030604,012100,87.65,87.66,87.63,87.63
CADJPY,20030604,012200,87.63,87.63,87.62,87.63
CADJPY,20030604,012300,87.63,87.65,87.63,87.64
CADJPY,20030604,012400,87.65,87.65,87.65,87.65
CADJPY,20030604,012500,87.65,87.65,87.65,87.65
CADJPY,20030604,012600,87.65,87.65,87.65,87.65
CADJPY,20030604,012700,87.64,87.67,87.64,87.67
CADJPY,20030604,012800,87.68,87.71,87.68,87.71
CADJPY,20030604,012900,87.71,87.71,87.71,87.71
CADJPY,20030604,013000,87.71,87.71,87.71,87.71
CADJPY,20030604,013100,87.71,87.71,87.70,87.70
CADJPY,20030604,013200,87.70,87.70,87.70,87.70
CADJPY,20030604,013300,87.70,87.70,87.70,87.70
CADJPY,20030604,013400,87.66,87.66,87.66,87.66
CADJPY,20030604,013500,87.66,87.67,87.65,87.67
CADJPY,20030604,013600,87.67,87.67,87.67,87.67
CADJPY,20030604,013700,87.67,87.67,87.65,87.65
CADJPY,20030604,013800,87.64,87.64,87.61,87.61
CADJPY,20030604,013900,87.61,87.61,87.58,87.60
CADJPY,20030604,014000,87.60,87.63,87.60,87.63
CADJPY,20030604,014100,87.63,87.67,87.63,87.67
CADJPY,20030604,014200,87.67,87.67,87.67,87.67
CADJPY,20030604,014300,87.67,87.67,87.67,87.67
CADJPY,20030604,014400,87.67,87.67,87.67,87.67
CADJPY,20030604,014500,87.67,87.68,87.67,87.68
CADJPY,20030604,014600,87.68,87.70,87.68,87.70
CADJPY,20030604,014700,87.70,87.70,87.69,87.69
CADJPY,20030604,014800,87.69,87.70,87.69,87.70
CADJPY,20030604,014900,87.70,87.70,87.70,87.70
CADJPY,20030604,015000,87.70,87.71,87.70,87.71
CADJPY,20030604,015100,87.70,87.70,87.70,87.70
CADJPY,20030604,015200,87.69,87.70,87.69,87.70
CADJPY,20030604,015300,87.70,87.70,87.70,87.70
CADJPY,20030604,015400,87.70,87.70,87.70,87.70
CADJPY,20030604,015500,87.71,87.71,87.71,87.71
CADJPY,20030604,015600,87.71,87.74,87.71,87.74
CADJPY,20030604,015700,87.74,87.76,87.74,87.76
CADJPY,20030604,015800,87.77,87.79,87.77,87.79
CADJPY,20030604,015900,87.79,87.79,87.79,87.79
CADJPY,20030604,020000,87.79,87.80,87.79,87.80
CADJPY,20030604,020100,87.80,87.80,87.79,87.79
CADJPY,20030604,020200,87.78,87.80,87.78,87.80
CADJPY,20030604,020300,87.80,87.80,87.79,87.79
CADJPY,20030604,020400,87.78,87.78,87.78,87.78
CADJPY,20030604,020500,87.78,87.81,87.78,87.81
CADJPY,20030604,020600,87.82,87.82,87.82,87.82
CADJPY,20030604,020700,87.81,87.81,87.81,87.81
CADJPY,20030604,020800,87.81,87.81,87.80,87.80
CADJPY,20030604,020900,87.80,87.80,87.78,87.78
CADJPY,20030604,021000,87.78,87.78,87.78,87.78
CADJPY,20030604,021100,87.78,87.78,87.76,87.76
CADJPY,20030604,021200,87.75,87.75,87.73,87.73
CADJPY,20030604,021300,87.73,87.73,87.72,87.72
CADJPY,20030604,021400,87.72,87.74,87.72,87.74
CADJPY,20030604,021500,87.74,87.74,87.74,87.74
CADJPY,20030604,021600,87.74,87.74,87.74,87.74
CADJPY,20030604,021700,87.74,87.74,87.71,87.71
CADJPY,20030604,021800,87.71,87.71,87.71,87.71
CADJPY,20030604,021900,87.71,87.71,87.71,87.71
CADJPY,20030604,022000,87.71,87.71,87.70,87.70
CADJPY,20030604,022100,87.70,87.70,87.70,87.70
CADJPY,20030604,022200,87.69,87.72,87.69,87.71
CADJPY,20030604,022300,87.71,87.71,87.71,87.71
CADJPY,20030604,022400,87.71,87.71,87.71,87.71
CADJPY,20030604,022500,87.68,87.68,87.68,87.68
CADJPY,20030604,022600,87.68,87.68,87.68,87.68
CADJPY,20030604,022700,87.68,87.68,87.68,87.68
CADJPY,20030604,022800,87.69,87.69,87.69,87.69
CADJPY,20030604,022900,87.69,87.69,87.69,87.69
CADJPY,20030604,023000,87.69,87.70,87.69,87.69
CADJPY,20030604,023100,87.69,87.69,87.69,87.69
CADJPY,20030604,023200,87.69,87.69,87.69,87.69
CADJPY,20030604,023300,87.66,87.67,87.64,87.64
CADJPY,20030604,023400,87.63,87.63,87.63,87.63
CADJPY,20030604,023500,87.63,87.63,87.63,87.63
CADJPY,20030604,023600,87.63,87.63,87.62,87.62
CADJPY,20030604,023700,87.62,87.62,87.62,87.62
CADJPY,20030604,023800,87.62,87.68,87.62,87.68
CADJPY,20030604,023900,87.68,87.69,87.68,87.69
CADJPY,20030604,024000,87.69,87.69,87.69,87.69
CADJPY,20030604,024100,87.69,87.69,87.69,87.69
CADJPY,20030604,024200,87.66,87.66,87.65,87.65
CADJPY,20030604,024300,87.64,87.65,87.64,87.65
CADJPY,20030604,024400,87.65,87.68,87.65,87.68
CADJPY,20030604,024500,87.68,87.68,87.67,87.67
CADJPY,20030604,024600,87.67,87.67,87.66,87.67
CADJPY,20030604,024700,87.67,87.67,87.67,87.67
CADJPY,20030604,024800,87.67,87.67,87.67,87.67
CADJPY,20030604,024900,87.67,87.67,87.67,87.67
CADJPY,20030604,025000,87.68,87.69,87.68,87.68
CADJPY,20030604,025100,87.68,87.68,87.68,87.68
CADJPY,20030604,025200,87.69,87.69,87.69,87.69
CADJPY,20030604,025300,87.69,87.70,87.69,87.69
CADJPY,20030604,025400,87.69,87.70,87.69,87.69
CADJPY,20030604,025500,87.68,87.68,87.64,87.64
CADJPY,20030604,025600,87.63,87.63,87.61,87.62
CADJPY,20030604,025700,87.62,87.63,87.62,87.63
CADJPY,20030604,025800,87.63,87.65,87.63,87.65
CADJPY,20030604,025900,87.65,87.65,87.64,87.64
CADJPY,20030604,030000,87.64,87.64,87.64,87.64
CADJPY,20030604,030100,87.64,87.64,87.64,87.64
CADJPY,20030604,030200,87.64,87.64,87.62,87.62
CADJPY,20030604,030300,87.62,87.62,87.61,87.61
CADJPY,20030604,030400,87.61,87.61,87.61,87.61
CADJPY,20030604,030500,87.61,87.65,87.61,87.65
CADJPY,20030604,030600,87.65,87.65,87.65,87.65
CADJPY,20030604,030700,87.66,87.66,87.66,87.66
CADJPY,20030604,030800,87.67,87.67,87.67,87.67
CADJPY,20030604,030900,87.67,87.67,87.67,87.67
CADJPY,20030604,031000,87.67,87.68,87.67,87.68
CADJPY,20030604,031100,87.68,87.69,87.68,87.69
CADJPY,20030604,031200,87.69,87.69,87.69,87.69
CADJPY,20030604,031300,87.68,87.68,87.68,87.68
CADJPY,20030604,031400,87.67,87.67,87.67,87.67
CADJPY,20030604,031500,87.65,87.65,87.60,87.62
CADJPY,20030604,031600,87.63,87.63,87.63,87.63
CADJPY,20030604,031700,87.62,87.63,87.62,87.63
CADJPY,20030604,031800,87.63,87.63,87.63,87.63
CADJPY,20030604,031900,87.63,87.63,87.63,87.63
CADJPY,20030604,032000,87.63,87.63,87.63,87.63
CADJPY,20030604,032100,87.63,87.63,87.63,87.63
CADJPY,20030604,032200,87.63,87.63,87.63,87.63
CADJPY,20030604,032300,87.64,87.65,87.64,87.65
CADJPY,20030604,032400,87.65,87.66,87.65,87.66
CADJPY,20030604,032500,87.66,87.67,87.66,87.67
CADJPY,20030604,032600,87.67,87.67,87.66,87.66
CADJPY,20030604,032700,87.66,87.66,87.66,87.66
CADJPY,20030604,032800,87.66,87.67,87.66,87.67
CADJPY,20030604,032900,87.67,87.67,87.67,87.67
CADJPY,20030604,033000,87.67,87.67,87.65,87.65
CADJPY,20030604,033100,87.65,87.66,87.65,87.66
CADJPY,20030604,033200,87.66,87.66,87.66,87.66
CADJPY,20030604,033300,87.65,87.65,87.64,87.64
CADJPY,20030604,033400,87.64,87.64,87.61,87.61
CADJPY,20030604,033500,87.61,87.62,87.61,87.61
CADJPY,20030604,033600,87.62,87.62,87.62,87.62
CADJPY,20030604,033700,87.62,87.62,87.62,87.62
CADJPY,20030604,033800,87.64,87.64,87.64,87.64
CADJPY,20030604,033900,87.64,87.64,87.64,87.64
CADJPY,20030604,034000,87.64,87.65,87.64,87.65
CADJPY,20030604,034100,87.65,87.65,87.65,87.65
CADJPY,20030604,034200,87.65,87.65,87.64,87.64
CADJPY,20030604,034300,87.64,87.65,87.64,87.65
CADJPY,20030604,034400,87.65,87.65,87.64,87.64
CADJPY,20030604,034500,87.64,87.64,87.64,87.64
CADJPY,20030604,034600,87.64,87.64,87.64,87.64
CADJPY,20030604,034700,87.64,87.64,87.63,87.63
CADJPY,20030604,034800,87.63,87.63,87.63,87.63
CADJPY,20030604,034900,87.63,87.64,87.63,87.64
CADJPY,20030604,035000,87.64,87.64,87.64,87.64
CADJPY,20030604,035100,87.64,87.64,87.62,87.62
CADJPY,20030604,035200,87.61,87.61,87.61,87.61
CADJPY,20030604,035300,87.61,87.61,87.61,87.61
CADJPY,20030604,035400,87.61,87.61,87.61,87.61
CADJPY,20030604,035500,87.61,87.61,87.61,87.61
CADJPY,20030604,035600,87.61,87.61,87.59,87.59
CADJPY,20030604,035700,87.59,87.59,87.59,87.59
CADJPY,20030604,035800,87.59,87.59,87.56,87.56
CADJPY,20030604,035900,87.56,87.56,87.55,87.56
CADJPY,20030604,040000,87.56,87.56,87.56,87.56
CADJPY,20030604,040100,87.56,87.57,87.56,87.57
CADJPY,20030604,040200,87.57,87.57,87.57,87.57
CADJPY,20030604,040300,87.57,87.58,87.57,87.58
CADJPY,20030604,040400,87.57,87.57,87.57,87.57
CADJPY,20030604,040500,87.57,87.57,87.56,87.56
CADJPY,20030604,040600,87.56,87.56,87.55,87.55
CADJPY,20030604,040700,87.55,87.55,87.55,87.55
CADJPY,20030604,040800,87.55,87.55,87.55,87.55
CADJPY,20030604,040900,87.54,87.54,87.53,87.53
CADJPY,20030604,041000,87.53,87.53,87.53,87.53
CADJPY,20030604,041100,87.53,87.53,87.52,87.52
CADJPY,20030604,041200,87.52,87.52,87.52,87.52
CADJPY,20030604,041300,87.52,87.52,87.52,87.52
CADJPY,20030604,041400,87.56,87.59,87.56,87.59
CADJPY,20030604,041500,87.59,87.59,87.59,87.59
CADJPY,20030604,041600,87.59,87.59,87.59,87.59
CADJPY,20030604,041700,87.59,87.61,87.59,87.61
CADJPY,20030604,041800,87.61,87.61,87.61,87.61
CADJPY,20030604,041900,87.61,87.61,87.59,87.59
CADJPY,20030604,042000,87.58,87.58,87.57,87.57
CADJPY,20030604,042100,87.56,87.56,87.56,87.56
CADJPY,20030604,042200,87.56,87.57,87.56,87.57
CADJPY,20030604,042300,87.57,87.57,87.57,87.57
CADJPY,20030604,042400,87.57,87.57,87.53,87.53
CADJPY,20030604,042500,87.53,87.55,87.53,87.55
CADJPY,20030604,042600,87.55,87.56,87.55,87.55
CADJPY,20030604,042700,87.55,87.55,87.55,87.55
CADJPY,20030604,042800,87.55,87.55,87.55,87.55
CADJPY,20030604,042900,87.55,87.55,87.54,87.54
CADJPY,20030604,043000,87.54,87.54,87.54,87.54
CADJPY,20030604,043100,87.54,87.54,87.54,87.54
CADJPY,20030604,043200,87.54,87.54,87.53,87.53
CADJPY,20030604,043300,87.53,87.53,87.53,87.53
CADJPY,20030604,043400,87.53,87.61,87.53,87.60
CADJPY,20030604,043500,87.60,87.60,87.57,87.57
CADJPY,20030604,043600,87.57,87.57,87.57,87.57
CADJPY,20030604,043700,87.57,87.57,87.51,87.51
CADJPY,20030604,043800,87.51,87.51,87.50,87.50
CADJPY,20030604,043900,87.50,87.50,87.50,87.50
CADJPY,20030604,044000,87.50,87.50,87.50,87.50
CADJPY,20030604,044100,87.49,87.49,87.48,87.48
CADJPY,20030604,044200,87.48,87.48,87.46,87.46
CADJPY,20030604,044300,87.46,87.46,87.46,87.46
CADJPY,20030604,044400,87.46,87.46,87.46,87.46
CADJPY,20030604,044500,87.46,87.46,87.44,87.44
CADJPY,20030604,044600,87.44,87.44,87.43,87.43
CADJPY,20030604,044700,87.43,87.43,87.42,87.42
CADJPY,20030604,044800,87.42,87.42,87.41,87.41
CADJPY,20030604,044900,87.41,87.41,87.41,87.41
CADJPY,20030604,045000,87.41,87.41,87.41,87.41
CADJPY,20030604,045100,87.41,87.41,87.41,87.41
CADJPY,20030604,045200,87.40,87.40,87.38,87.38
CADJPY,20030604,045300,87.38,87.38,87.38,87.38
CADJPY,20030604,045400,87.39,87.39,87.39,87.39
CADJPY,20030604,045500,87.39,87.39,87.38,87.39
CADJPY,20030604,045600,87.39,87.40,87.39,87.40
CADJPY,20030604,045700,87.41,87.41,87.40,87.40
CADJPY,20030604,045800,87.40,87.41,87.39,87.41
CADJPY,20030604,045900,87.42,87.43,87.42,87.43
CADJPY,20030604,050000,87.43,87.44,87.43,87.44
CADJPY,20030604,050100,87.44,87.44,87.44,87.44
CADJPY,20030604,050200,87.44,87.45,87.44,87.45
CADJPY,20030604,050300,87.45,87.45,87.45,87.45
CADJPY,20030604,050400,87.45,87.45,87.45,87.45
CADJPY,20030604,050500,87.45,87.45,87.45,87.45
CADJPY,20030604,050600,87.44,87.45,87.44,87.44
CADJPY,20030604,050700,87.43,87.43,87.43,87.43
CADJPY,20030604,050800,87.43,87.43,87.43,87.43
CADJPY,20030604,050900,87.43,87.43,87.43,87.43
CADJPY,20030604,051000,87.43,87.47,87.43,87.46
CADJPY,20030604,051100,87.46,87.46,87.46,87.46
CADJPY,20030604,051200,87.45,87.45,87.45,87.45
CADJPY,20030604,051300,87.45,87.45,87.45,87.45
CADJPY,20030604,051400,87.45,87.45,87.45,87.45
CADJPY,20030604,051500,87.45,87.45,87.43,87.43
CADJPY,20030604,051600,87.42,87.42,87.41,87.41
CADJPY,20030604,051700,87.41,87.41,87.39,87.39
CADJPY,20030604,051800,87.39,87.39,87.38,87.38
CADJPY,20030604,051900,87.38,87.38,87.38,87.38
CADJPY,20030604,052000,87.38,87.38,87.38,87.38
CADJPY,20030604,052100,87.38,87.38,87.38,87.38
CADJPY,20030604,052200,87.38,87.38,87.33,87.36
CADJPY,20030604,052300,87.38,87.40,87.38,87.40
CADJPY,20030604,052400,87.40,87.40,87.40,87.40
CADJPY,20030604,052500,87.40,87.40,87.40,87.40
CADJPY,20030604,052600,87.40,87.40,87.40,87.40
CADJPY,20030604,052700,87.40,87.40,87.40,87.40
CADJPY,20030604,052800,87.40,87.40,87.38,87.38
CADJPY,20030604,052900,87.38,87.38,87.38,87.38
CADJPY,20030604,053000,87.38,87.38,87.38,87.38
CADJPY,20030604,053100,87.38,87.38,87.38,87.38
CADJPY,20030604,053200,87.38,87.41,87.38,87.40
CADJPY,20030604,053300,87.40,87.40,87.40,87.40
CADJPY,20030604,053400,87.40,87.40,87.40,87.40
CADJPY,20030604,053500,87.40,87.40,87.40,87.40
CADJPY,20030604,053600,87.41,87.41,87.41,87.41
CADJPY,20030604,053700,87.41,87.41,87.41,87.41
CADJPY,20030604,053800,87.41,87.45,87.41,87.45
CADJPY,20030604,053900,87.44,87.44,87.44,87.44
CADJPY,20030604,054000,87.44,87.44,87.42,87.42
CADJPY,20030604,054100,87.42,87.42,87.42,87.42
CADJPY,20030604,054200,87.42,87.42,87.40,87.40
CADJPY,20030604,054300,87.40,87.40,87.40,87.40
CADJPY,20030604,054400,87.40,87.40,87.40,87.40
CADJPY,20030604,054500,87.40,87.40,87.40,87.40
CADJPY,20030604,054600,87.43,87.44,87.43,87.44
CADJPY,20030604,054700,87.44,87.44,87.44,87.44
CADJPY,20030604,054800,87.40,87.41,87.40,87.41
CADJPY,20030604,054900,87.41,87.42,87.41,87.42
CADJPY,20030604,055000,87.42,87.42,87.42,87.42
CADJPY,20030604,055100,87.42,87.42,87.42,87.42
CADJPY,20030604,055200,87.42,87.46,87.42,87.46
CADJPY,20030604,055300,87.46,87.46,87.46,87.46
CADJPY,20030604,055400,87.47,87.47,87.47,87.47
CADJPY,20030604,055500,87.47,87.47,87.47,87.47
CADJPY,20030604,055600,87.47,87.49,87.47,87.49
CADJPY,20030604,055700,87.49,87.49,87.47,87.47
CADJPY,20030604,055800,87.47,87.47,87.47,87.47
CADJPY,20030604,055900,87.47,87.47,87.47,87.47
CADJPY,20030604,060000,87.47,87.47,87.47,87.47
CADJPY,20030604,060100,87.40,87.40,87.39,87.40
CADJPY,20030604,060200,87.42,87.43,87.42,87.43
CADJPY,20030604,060300,87.43,87.43,87.43,87.43
CADJPY,20030604,060400,87.43,87.43,87.43,87.43
CADJPY,20030604,060500,87.43,87.48,87.43,87.48
CADJPY,20030604,060600,87.48,87.48,87.48,87.48
CADJPY,20030604,060700,87.48,87.48,87.48,87.48
CADJPY,20030604,060800,87.48,87.48,87.48,87.48
CADJPY,20030604,060900,87.48,87.48,87.46,87.46
CADJPY,20030604,061000,87.46,87.46,87.46,87.46
CADJPY,20030604,061100,87.46,87.46,87.46,87.46
CADJPY,20030604,061200,87.46,87.48,87.46,87.48
CADJPY,20030604,061300,87.48,87.48,87.48,87.48
CADJPY,20030604,061400,87.49,87.49,87.49,87.49
CADJPY,20030604,061500,87.49,87.51,87.49,87.51
CADJPY,20030604,061600,87.51,87.51,87.51,87.51
CADJPY,20030604,061700,87.51,87.51,87.51,87.51
CADJPY,20030604,061800,87.51,87.51,87.51,87.51
CADJPY,20030604,061900,87.51,87.51,87.51,87.51
CADJPY,20030604,062000,87.51,87.51,87.51,87.51
CADJPY,20030604,062100,87.51,87.51,87.47,87.48
CADJPY,20030604,062200,87.48,87.48,87.48,87.48
CADJPY,20030604,062300,87.48,87.51,87.48,87.51
CADJPY,20030604,062400,87.51,87.51,87.51,87.51
CADJPY,20030604,062500,87.51,87.51,87.47,87.47
CADJPY,20030604,062600,87.46,87.46,87.45,87.45
CADJPY,20030604,062700,87.46,87.48,87.46,87.48
CADJPY,20030604,062800,87.48,87.49,87.48,87.49
CADJPY,20030604,062900,87.49,87.49,87.49,87.49
CADJPY,20030604,063000,87.49,87.49,87.49,87.49
CADJPY,20030604,063100,87.49,87.49,87.46,87.46
CADJPY,20030604,063200,87.46,87.46,87.46,87.46
CADJPY,20030604,063300,87.46,87.46,87.45,87.45
CADJPY,20030604,063400,87.45,87.45,87.45,87.45
CADJPY,20030604,063500,87.45,87.45,87.45,87.45
CADJPY,20030604,063600,87.45,87.45,87.45,87.45
CADJPY,20030604,063700,87.45,87.45,87.44,87.44
CADJPY,20030604,063800,87.44,87.44,87.44,87.44
CADJPY,20030604,063900,87.44,87.44,87.44,87.44
CADJPY,20030604,064000,87.44,87.44,87.44,87.44
CADJPY,20030604,064100,87.44,87.44,87.44,87.44
CADJPY,20030604,064200,87.44,87.47,87.44,87.47
CADJPY,20030604,064300,87.46,87.46,87.46,87.46
CADJPY,20030604,064400,87.46,87.46,87.46,87.46
CADJPY,20030604,064500,87.46,87.46,87.46,87.46
CADJPY,20030604,064600,87.46,87.46,87.45,87.45
CADJPY,20030604,064700,87.45,87.45,87.45,87.45
CADJPY,20030604,064800,87.45,87.45,87.42,87.42
CADJPY,20030604,064900,87.42,87.42,87.42,87.42
CADJPY,20030604,065000,87.43,87.44,87.43,87.44
CADJPY,20030604,065100,87.44,87.44,87.42,87.42
CADJPY,20030604,065200,87.42,87.42,87.42,87.42
CADJPY,20030604,065300,87.42,87.42,87.42,87.42
CADJPY,20030604,065400,87.42,87.42,87.42,87.42
CADJPY,20030604,065500,87.42,87.42,87.42,87.42
CADJPY,20030604,065600,87.40,87.40,87.38,87.38
CADJPY,20030604,065700,87.36,87.36,87.31,87.31
CADJPY,20030604,065800,87.31,87.32,87.31,87.32
CADJPY,20030604,065900,87.33,87.33,87.32,87.32
CADJPY,20030604,070000,87.32,87.32,87.32,87.32
CADJPY,20030604,070100,87.32,87.32,87.32,87.32
CADJPY,20030604,070200,87.32,87.32,87.31,87.31
CADJPY,20030604,070300,87.30,87.30,87.26,87.26
CADJPY,20030604,070400,87.26,87.26,87.26,87.26
CADJPY,20030604,070500,87.28,87.28,87.28,87.28
CADJPY,20030604,070600,87.27,87.27,87.26,87.26
CADJPY,20030604,070700,87.26,87.26,87.24,87.24
CADJPY,20030604,070800,87.24,87.27,87.24,87.25
CADJPY,20030604,070900,87.25,87.25,87.25,87.25
CADJPY,20030604,071000,87.24,87.25,87.24,87.25
CADJPY,20030604,071100,87.25,87.25,87.23,87.23
CADJPY,20030604,071200,87.22,87.22,87.22,87.22
CADJPY,20030604,071300,87.22,87.24,87.22,87.24
CADJPY,20030604,071400,87.24,87.24,87.24,87.24
CADJPY,20030604,071500,87.24,87.26,87.24,87.26
CADJPY,20030604,071600,87.26,87.26,87.24,87.24
CADJPY,20030604,071700,87.25,87.25,87.25,87.25
CADJPY,20030604,071800,87.25,87.25,87.24,87.24
CADJPY,20030604,071900,87.24,87.24,87.24,87.24
CADJPY,20030604,072000,87.22,87.22,87.22,87.22
CADJPY,20030604,072100,87.22,87.22,87.22,87.22
CADJPY,20030604,072200,87.22,87.22,87.22,87.22
CADJPY,20030604,072300,87.22,87.22,87.22,87.22
CADJPY,20030604,072400,87.22,87.43,87.22,87.43
CADJPY,20030604,072500,87.43,87.43,87.36,87.36
CADJPY,20030604,072600,87.35,87.35,87.32,87.32
CADJPY,20030604,072700,87.32,87.32,87.32,87.32
CADJPY,20030604,072800,87.24,87.24,87.24,87.24
CADJPY,20030604,072900,87.24,87.24,87.24,87.24
CADJPY,20030604,073000,87.24,87.26,87.24,87.26
CADJPY,20030604,073100,87.26,87.26,87.26,87.26
CADJPY,20030604,073200,87.26,87.29,87.26,87.29
CADJPY,20030604,073300,87.29,87.30,87.29,87.30
CADJPY,20030604,073400,87.30,87.30,87.30,87.30
CADJPY,20030604,073500,87.30,87.30,87.30,87.30
CADJPY,20030604,073600,87.30,87.30,87.30,87.30
CADJPY,20030604,073700,87.30,87.30,87.30,87.30
CADJPY,20030604,073800,87.29,87.29,87.28,87.28
CADJPY,20030604,073900,87.28,87.28,87.28,87.28
CADJPY,20030604,074000,87.28,87.28,87.28,87.28
CADJPY,20030604,074100,87.26,87.26,87.24,87.24
CADJPY,20030604,074200,87.24,87.24,87.23,87.23
CADJPY,20030604,074300,87.22,87.22,87.16,87.16
CADJPY,20030604,074400,87.15,87.15,87.10,87.10
CADJPY,20030604,074500,87.09,87.09,87.06,87.06
CADJPY,20030604,074600,87.07,87.08,87.07,87.08
CADJPY,20030604,074700,87.09,87.09,87.09,87.09
CADJPY,20030604,074800,87.08,87.08,87.02,87.02
CADJPY,20030604,074900,87.00,87.00,86.97,86.99
CADJPY,20030604,075000,86.98,87.00,86.97,87.00
CADJPY,20030604,075100,87.01,87.05,87.01,87.05
CADJPY,20030604,075200,87.06,87.06,87.05,87.05
CADJPY,20030604,075300,87.06,87.09,87.06,87.09
CADJPY,20030604,075400,87.09,87.13,87.09,87.13
CADJPY,20030604,075500,87.14,87.15,87.14,87.15
CADJPY,20030604,075600,87.15,87.19,87.15,87.19
CADJPY,20030604,075700,87.19,87.19,87.19,87.19
CADJPY,20030604,075800,87.19,87.19,87.16,87.16
CADJPY,20030604,075900,87.17,87.17,87.17,87.17
CADJPY,20030604,080000,87.16,87.16,87.15,87.15
CADJPY,20030604,080100,87.14,87.14,87.13,87.13
CADJPY,20030604,080200,87.12,87.14,87.12,87.14
CADJPY,20030604,080300,87.14,87.15,87.14,87.15
CADJPY,20030604,080400,87.14,87.14,87.14,87.14
CADJPY,20030604,080500,87.13,87.13,87.12,87.12
CADJPY,20030604,080600,87.11,87.11,87.11,87.11
CADJPY,20030604,080700,87.11,87.11,87.11,87.11
CADJPY,20030604,080800,87.13,87.13,87.13,87.13
CADJPY,20030604,080900,87.14,87.14,87.13,87.13
CADJPY,20030604,081000,87.14,87.14,87.14,87.14
CADJPY,20030604,081100,87.14,87.14,87.14,87.14
CADJPY,20030604,081200,87.14,87.14,87.13,87.13
CADJPY,20030604,081300,87.13,87.13,87.13,87.13
CADJPY,20030604,081400,87.13,87.14,87.13,87.14
CADJPY,20030604,081500,87.13,87.13,87.12,87.12
CADJPY,20030604,081600,87.12,87.12,87.08,87.08
CADJPY,20030604,081700,87.08,87.08,87.07,87.07
CADJPY,20030604,081800,87.08,87.08,87.08,87.08
CADJPY,20030604,081900,87.08,87.08,87.08,87.08
CADJPY,20030604,082000,87.08,87.08,87.06,87.08
CADJPY,20030604,082100,87.08,87.08,87.08,87.08
CADJPY,20030604,082200,87.08,87.08,87.08,87.08
CADJPY,20030604,082300,87.07,87.07,86.99,86.99
CADJPY,20030604,082400,86.99,87.02,86.99,87.02
CADJPY,20030604,082500,87.03,87.05,87.03,87.05
CADJPY,20030604,082600,87.07,87.07,87.07,87.07
CADJPY,20030604,082700,87.07,87.07,87.07,87.07
CADJPY,20030604,082800,87.07,87.08,87.07,87.07
CADJPY,20030604,082900,87.05,87.05,87.04,87.04
CADJPY,20030604,083000,87.04,87.04,87.04,87.04
CADJPY,20030604,083100,87.04,87.07,87.04,87.07
CADJPY,20030604,083200,87.07,87.07,87.06,87.06
CADJPY,20030604,083300,87.07,87.11,87.07,87.11
CADJPY,20030604,083400,87.11,87.11,87.11,87.11
CADJPY,20030604,083500,87.12,87.14,87.12,87.14
CADJPY,20030604,083600,87.15,87.15,87.14,87.14
CADJPY,20030604,083700,87.13,87.14,87.13,87.14
CADJPY,20030604,083800,87.13,87.13,87.13,87.13
CADJPY,20030604,083900,87.13,87.17,87.11,87.17
CADJPY,20030604,084000,87.18,87.23,87.18,87.22
CADJPY,20030604,084100,87.22,87.22,87.16,87.16
CADJPY,20030604,084200,87.18,87.19,87.18,87.19
CADJPY,20030604,084300,87.19,87.19,87.18,87.19
CADJPY,20030604,084400,87.21,87.22,87.21,87.21
CADJPY,20030604,084500,87.20,87.20,87.18,87.18
CADJPY,20030604,084600,87.18,87.18,87.18,87.18
CADJPY,20030604,084700,87.18,87.18,87.13,87.13
CADJPY,20030604,084800,87.12,87.12,87.10,87.10
CADJPY,20030604,084900,87.09,87.11,87.09,87.11
CADJPY,20030604,085000,87.10,87.10,87.08,87.08
CADJPY,20030604,085100,87.07,87.07,87.06,87.07
CADJPY,20030604,085200,87.07,87.07,87.06,87.06
CADJPY,20030604,085300,87.04,87.05,87.04,87.05
CADJPY,20030604,085400,87.04,87.04,86.99,86.99
CADJPY,20030604,085500,87.00,87.00,86.99,86.99
CADJPY,20030604,085600,86.99,86.99,86.99,86.99
CADJPY,20030604,085700,87.01,87.03,87.01,87.03
CADJPY,20030604,085800,87.01,87.01,87.01,87.01
CADJPY,20030604,085900,87.01,87.01,86.99,86.99
CADJPY,20030604,090000,86.99,86.99,86.99,86.99
CADJPY,20030604,090100,86.99,87.01,86.99,87.01
CADJPY,20030604,090200,87.01,87.03,87.01,87.03
CADJPY,20030604,090300,87.04,87.07,87.04,87.07
CADJPY,20030604,090400,87.08,87.11,87.08,87.11
CADJPY,20030604,090500,87.11,87.12,87.11,87.12
CADJPY,20030604,090600,87.11,87.11,87.07,87.07
CADJPY,20030604,090700,87.07,87.07,87.07,87.07
CADJPY,20030604,090800,87.07,87.08,87.07,87.08
CADJPY,20030604,090900,87.08,87.08,87.07,87.07
CADJPY,20030604,091000,87.07,87.08,87.07,87.08
CADJPY,20030604,091100,87.08,87.08,87.05,87.05
CADJPY,20030604,091200,87.06,87.07,87.06,87.07
CADJPY,20030604,091300,87.08,87.08,87.07,87.07
CADJPY,20030604,091400,87.07,87.07,87.07,87.07
CADJPY,20030604,091500,87.07,87.07,87.07,87.07
CADJPY,20030604,091600,87.07,87.10,87.07,87.10
CADJPY,20030604,091700,87.11,87.12,87.11,87.12
CADJPY,20030604,091800,87.13,87.13,87.11,87.11
CADJPY,20030604,091900,87.10,87.10,87.09,87.09
CADJPY,20030604,092000,87.09,87.09,87.09,87.09
CADJPY,20030604,092100,87.09,87.09,87.07,87.07
CADJPY,20030604,092200,87.08,87.08,87.08,87.08
CADJPY,20030604,092300,87.07,87.07,87.07,87.07
CADJPY,20030604,092400,87.07,87.07,87.07,87.07
CADJPY,20030604,092500,87.05,87.06,87.05,87.06
CADJPY,20030604,092600,87.07,87.08,87.07,87.08
CADJPY,20030604,092700,87.08,87.09,87.08,87.09
CADJPY,20030604,092800,87.10,87.10,87.10,87.10
CADJPY,20030604,092900,87.10,87.10,87.10,87.10
CADJPY,20030604,093000,87.10,87.10,87.10,87.10
CADJPY,20030604,093100,87.11,87.11,87.11,87.11
CADJPY,20030604,093200,87.11,87.11,87.10,87.10
CADJPY,20030604,093300,87.10,87.10,87.09,87.10
CADJPY,20030604,093400,87.10,87.11,87.10,87.11
CADJPY,20030604,093500,87.10,87.10,87.09,87.09
CADJPY,20030604,093600,87.09,87.09,87.07,87.07
CADJPY,20030604,093700,87.08,87.08,87.08,87.08
CADJPY,20030604,093800,87.07,87.08,87.07,87.08
CADJPY,20030604,093900,87.08,87.09,87.08,87.09
CADJPY,20030604,094000,87.09,87.11,87.09,87.11
CADJPY,20030604,094100,87.11,87.11,87.10,87.10
CADJPY,20030604,094200,87.11,87.11,87.10,87.10
CADJPY,20030604,094300,87.11,87.12,87.11,87.12
CADJPY,20030604,094400,87.12,87.15,87.12,87.15
CADJPY,20030604,094500,87.15,87.15,87.14,87.15
CADJPY,20030604,094600,87.16,87.18,87.16,87.17
CADJPY,20030604,094700,87.18,87.21,87.18,87.19
CADJPY,20030604,094800,87.18,87.18,87.18,87.18
CADJPY,20030604,094900,87.18,87.18,87.17,87.17
CADJPY,20030604,095000,87.17,87.17,87.16,87.16
CADJPY,20030604,095100,87.16,87.16,87.16,87.16
CADJPY,20030604,095200,87.15,87.15,87.15,87.15
CADJPY,20030604,095300,87.15,87.15,87.14,87.14
CADJPY,20030604,095400,87.14,87.14,87.13,87.14
CADJPY,20030604,095500,87.14,87.14,87.14,87.14
CADJPY,20030604,095600,87.15,87.15,87.14,87.15
CADJPY,20030604,095700,87.15,87.15,87.15,87.15
CADJPY,20030604,095800,87.15,87.16,87.15,87.16
CADJPY,20030604,095900,87.16,87.16,87.15,87.15
CADJPY,20030604,100000,87.15,87.16,87.15,87.15
CADJPY,20030604,100100,87.16,87.16,87.13,87.13
CADJPY,20030604,100200,87.14,87.16,87.14,87.16
CADJPY,20030604,100300,87.17,87.17,87.17,87.17
CADJPY,20030604,100400,87.16,87.16,87.15,87.15
CADJPY,20030604,100500,87.14,87.15,87.14,87.15
CADJPY,20030604,100600,87.15,87.15,87.14,87.14
CADJPY,20030604,100700,87.14,87.14,87.14,87.14
CADJPY,20030604,100800,87.14,87.14,87.13,87.14
CADJPY,20030604,100900,87.15,87.16,87.15,87.16
CADJPY,20030604,101000,87.16,87.16,87.11,87.11
CADJPY,20030604,101100,87.10,87.10,87.10,87.10
CADJPY,20030604,101200,87.10,87.10,87.10,87.10
CADJPY,20030604,101300,87.10,87.10,87.08,87.08
CADJPY,20030604,101400,87.08,87.08,87.07,87.07
CADJPY,20030604,101500,87.07,87.08,87.07,87.08
CADJPY,20030604,101600,87.08,87.11,87.08,87.11
CADJPY,20030604,101700,87.11,87.11,87.10,87.10
CADJPY,20030604,101800,87.08,87.09,87.08,87.09
CADJPY,20030604,101900,87.10,87.10,87.10,87.10
CADJPY,20030604,102000,87.10,87.10,87.09,87.09
CADJPY,20030604,102100,87.09,87.09,87.09,87.09
CADJPY,20030604,102200,87.09,87.10,87.09,87.10
CADJPY,20030604,102300,87.10,87.10,87.09,87.09
CADJPY,20030604,102400,87.09,87.10,87.09,87.10
CADJPY,20030604,102500,87.10,87.10,87.10,87.10
CADJPY,20030604,102600,87.10,87.11,87.10,87.11
CADJPY,20030604,102700,87.11,87.11,87.10,87.10
CADJPY,20030604,102800,87.10,87.10,87.10,87.10
CADJPY,20030604,102900,87.10,87.10,87.07,87.07
CADJPY,20030604,103000,87.07,87.08,87.07,87.08
CADJPY,20030604,103100,87.08,87.10,87.08,87.10
CADJPY,20030604,103200,87.10,87.10,87.09,87.09
CADJPY,20030604,103300,87.09,87.09,87.09,87.09
CADJPY,20030604,103400,87.09,87.09,87.09,87.09
CADJPY,20030604,103500,87.09,87.09,87.09,87.09
CADJPY,20030604,103600,87.09,87.09,87.06,87.06
CADJPY,20030604,103700,87.06,87.06,87.06,87.06
CADJPY,20030604,103800,87.05,87.06,87.05,87.06
CADJPY,20030604,103900,87.06,87.06,87.06,87.06
CADJPY,20030604,104000,87.06,87.06,87.06,87.06
CADJPY,20030604,104100,87.06,87.06,87.06,87.06
CADJPY,20030604,104200,87.06,87.06,87.06,87.06
CADJPY,20030604,104300,87.06,87.06,87.04,87.04
CADJPY,20030604,104400,87.04,87.04,86.97,86.98
CADJPY,20030604,104500,86.99,87.01,86.99,87.00
CADJPY,20030604,104600,87.00,87.01,87.00,87.01
CADJPY,20030604,104700,87.02,87.02,87.01,87.01
CADJPY,20030604,104800,87.02,87.02,87.02,87.02
CADJPY,20030604,104900,87.02,87.02,87.02,87.02
CADJPY,20030604,105000,87.02,87.03,87.02,87.02
CADJPY,20030604,105100,87.02,87.02,87.00,87.00
CADJPY,20030604,105200,87.00,87.00,86.99,86.99
CADJPY,20030604,105300,86.99,86.99,86.99,86.99
CADJPY,20030604,105400,86.99,87.00,86.99,87.00
CADJPY,20030604,105500,87.00,87.04,87.00,87.04
CADJPY,20030604,105600,87.05,87.07,87.05,87.07
CADJPY,20030604,105700,87.07,87.07,87.07,87.07
CADJPY,20030604,105800,87.07,87.07,87.06,87.06
CADJPY,20030604,105900,87.06,87.06,87.06,87.06
CADJPY,20030604,110000,87.05,87.07,87.05,87.07
CADJPY,20030604,110100,87.08,87.08,87.06,87.06
CADJPY,20030604,110200,87.07,87.07,87.07,87.07
CADJPY,20030604,110300,87.06,87.07,87.06,87.06
CADJPY,20030604,110400,87.06,87.06,87.05,87.05
CADJPY,20030604,110500,87.05,87.05,87.05,87.05
CADJPY,20030604,110600,87.05,87.09,87.05,87.09
CADJPY,20030604,110700,87.09,87.10,87.09,87.10
CADJPY,20030604,110800,87.10,87.12,87.10,87.12
CADJPY,20030604,110900,87.12,87.12,87.12,87.12
CADJPY,20030604,111000,87.12,87.12,87.12,87.12
CADJPY,20030604,111100,87.12,87.12,87.12,87.12
CADJPY,20030604,111200,87.12,87.12,87.12,87.12
CADJPY,20030604,111300,87.12,87.12,87.12,87.12
CADJPY,20030604,111400,87.12,87.12,87.11,87.11
CADJPY,20030604,111500,87.11,87.11,87.11,87.11
CADJPY,20030604,111600,87.11,87.11,87.10,87.10
CADJPY,20030604,111700,87.10,87.10,87.10,87.10
CADJPY,20030604,111800,87.10,87.10,87.10,87.10
CADJPY,20030604,111900,87.10,87.10,87.08,87.08
CADJPY,20030604,112000,87.07,87.07,86.99,86.99
CADJPY,20030604,112100,86.99,86.99,86.99,86.99
CADJPY,20030604,112200,86.99,86.99,86.99,86.99
CADJPY,20030604,112300,86.99,86.99,86.96,86.96
CADJPY,20030604,112400,86.95,86.97,86.95,86.97
CADJPY,20030604,112500,86.99,87.00,86.99,87.00
CADJPY,20030604,112600,87.01,87.02,87.01,87.02
CADJPY,20030604,112700,87.02,87.02,87.01,87.01
CADJPY,20030604,112800,87.03,87.03,87.03,87.03
CADJPY,20030604,112900,87.03,87.03,87.03,87.03
CADJPY,20030604,113000,87.02,87.02,87.01,87.01
CADJPY,20030604,113100,87.00,87.00,86.99,86.99
CADJPY,20030604,113200,86.99,87.02,86.99,87.02
CADJPY,20030604,113300,87.02,87.02,87.01,87.01
CADJPY,20030604,113400,87.00,87.03,87.00,87.03
CADJPY,20030604,113500,87.04,87.08,87.04,87.08
CADJPY,20030604,113600,87.07,87.07,87.06,87.06
CADJPY,20030604,113700,87.07,87.08,87.07,87.08
CADJPY,20030604,113800,87.08,87.09,87.08,87.08
CADJPY,20030604,113900,87.08,87.08,87.07,87.07
CADJPY,20030604,114000,87.07,87.08,87.07,87.08
CADJPY,20030604,114100,87.08,87.10,87.08,87.10
CADJPY,20030604,114200,87.10,87.10,87.10,87.10
CADJPY,20030604,114300,87.10,87.10,87.10,87.10
CADJPY,20030604,114400,87.10,87.11,87.10,87.11
CADJPY,20030604,114500,87.10,87.10,87.08,87.08
CADJPY,20030604,114600,87.08,87.08,87.08,87.08
CADJPY,20030604,114700,87.08,87.09,87.08,87.08
CADJPY,20030604,114800,87.07,87.07,87.05,87.06
CADJPY,20030604,114900,87.06,87.07,87.06,87.07
CADJPY,20030604,115000,87.08,87.10,87.08,87.10
CADJPY,20030604,115100,87.10,87.10,87.09,87.09
CADJPY,20030604,115200,87.09,87.09,87.09,87.09
CADJPY,20030604,115300,87.09,87.09,87.08,87.08
CADJPY,20030604,115400,87.08,87.08,87.08,87.08
CADJPY,20030604,115500,87.08,87.08,87.08,87.08
CADJPY,20030604,115600,87.09,87.09,87.07,87.07
CADJPY,20030604,115700,87.06,87.06,87.05,87.05
CADJPY,20030604,115800,87.05,87.07,87.05,87.07
CADJPY,20030604,115900,87.08,87.15,87.08,87.15
CADJPY,20030604,120000,87.15,87.15,87.13,87.13
CADJPY,20030604,120100,87.13,87.13,87.13,87.13
CADJPY,20030604,120200,87.11,87.11,87.11,87.11
CADJPY,20030604,120300,87.11,87.11,87.11,87.11
CADJPY,20030604,120400,87.11,87.11,87.11,87.11
CADJPY,20030604,120500,87.11,87.11,87.08,87.08
CADJPY,20030604,120600,87.08,87.08,87.07,87.07
CADJPY,20030604,120700,87.07,87.07,87.07,87.07
CADJPY,20030604,120800,87.07,87.07,87.07,87.07
CADJPY,20030604,120900,87.06,87.06,87.05,87.06
CADJPY,20030604,121000,87.06,87.06,87.05,87.05
CADJPY,20030604,121100,87.05,87.05,87.05,87.05
CADJPY,20030604,121200,87.05,87.05,87.05,87.05
CADJPY,20030604,121300,87.05,87.05,87.05,87.05
CADJPY,20030604,121400,87.05,87.05,87.03,87.03
CADJPY,20030604,121500,87.03,87.03,87.02,87.02
CADJPY,20030604,121600,87.01,87.02,87.00,87.02
CADJPY,20030604,121700,87.03,87.10,87.03,87.10
CADJPY,20030604,121800,87.10,87.11,87.10,87.11
CADJPY,20030604,121900,87.10,87.11,87.10,87.10
CADJPY,20030604,122000,87.10,87.12,87.10,87.12
CADJPY,20030604,122100,87.11,87.15,87.10,87.15
CADJPY,20030604,122200,87.16,87.17,87.16,87.17
CADJPY,20030604,122300,87.17,87.18,87.17,87.18
CADJPY,20030604,122400,87.19,87.22,87.19,87.22
CADJPY,20030604,122500,87.22,87.23,87.22,87.23
CADJPY,20030604,122600,87.23,87.23,87.23,87.23
CADJPY,20030604,122700,87.23,87.26,87.23,87.26
CADJPY,20030604,122800,87.27,87.28,87.27,87.28
CADJPY,20030604,122900,87.26,87.26,87.22,87.22
CADJPY,20030604,123000,87.23,87.25,87.23,87.24
CADJPY,20030604,123100,87.24,87.25,87.24,87.25
CADJPY,20030604,123200,87.25,87.27,87.25,87.27
CADJPY,20030604,123300,87.27,87.29,87.27,87.29
CADJPY,20030604,123400,87.29,87.29,87.29,87.29
CADJPY,20030604,123500,87.28,87.28,87.28,87.28
CADJPY,20030604,123600,87.29,87.31,87.29,87.31
CADJPY,20030604,123700,87.30,87.30,87.30,87.30
CADJPY,20030604,123800,87.30,87.30,87.27,87.27
CADJPY,20030604,123900,87.27,87.27,87.27,87.27
CADJPY,20030604,124000,87.27,87.28,87.27,87.28
CADJPY,20030604,124100,87.28,87.28,87.28,87.28
CADJPY,20030604,124200,87.28,87.28,87.28,87.28
CADJPY,20030604,124300,87.28,87.28,87.28,87.28
CADJPY,20030604,124400,87.28,87.28,87.28,87.28
CADJPY,20030604,124500,87.28,87.30,87.28,87.30
CADJPY,20030604,124600,87.31,87.31,87.31,87.31
CADJPY,20030604,124700,87.31,87.31,87.30,87.30
CADJPY,20030604,124800,87.32,87.32,87.32,87.32
CADJPY,20030604,124900,87.33,87.36,87.33,87.36
CADJPY,20030604,125000,87.36,87.36,87.36,87.36
CADJPY,20030604,125100,87.35,87.36,87.35,87.36
CADJPY,20030604,125200,87.38,87.38,87.36,87.36
CADJPY,20030604,125300,87.36,87.36,87.36,87.36
CADJPY,20030604,125400,87.36,87.36,87.35,87.35
CADJPY,20030604,125500,87.35,87.35,87.32,87.32
CADJPY,20030604,125600,87.32,87.34,87.32,87.34
CADJPY,20030604,125700,87.34,87.35,87.33,87.35
CADJPY,20030604,125800,87.35,87.35,87.35,87.35
CADJPY,20030604,125900,87.35,87.40,87.35,87.40
CADJPY,20030604,130000,87.40,87.40,87.40,87.40
CADJPY,20030604,130100,87.40,87.40,87.40,87.40
CADJPY,20030604,130200,87.41,87.43,87.41,87.43
CADJPY,20030604,130300,87.43,87.44,87.43,87.43
CADJPY,20030604,130400,87.42,87.42,87.41,87.41
CADJPY,20030604,130500,87.40,87.40,87.39,87.39
CADJPY,20030604,130600,87.39,87.39,87.39,87.39
CADJPY,20030604,130700,87.40,87.40,87.40,87.40
CADJPY,20030604,130800,87.40,87.40,87.40,87.40
CADJPY,20030604,130900,87.40,87.40,87.39,87.39
CADJPY,20030604,131000,87.38,87.38,87.38,87.38
CADJPY,20030604,131100,87.38,87.38,87.37,87.37
CADJPY,20030604,131200,87.36,87.36,87.32,87.32
CADJPY,20030604,131300,87.31,87.31,87.31,87.31
CADJPY,20030604,131400,87.31,87.31,87.31,87.31
CADJPY,20030604,131500,87.31,87.31,87.31,87.31
CADJPY,20030604,131600,87.31,87.35,87.31,87.35
CADJPY,20030604,131700,87.36,87.38,87.36,87.38
CADJPY,20030604,131800,87.39,87.41,87.39,87.41
CADJPY,20030604,131900,87.41,87.46,87.41,87.46
CADJPY,20030604,132000,87.48,87.51,87.48,87.51
CADJPY,20030604,132100,87.52,87.52,87.49,87.49
CADJPY,20030604,132200,87.49,87.49,87.49,87.49
CADJPY,20030604,132300,87.49,87.49,87.49,87.49
CADJPY,20030604,132400,87.48,87.48,87.46,87.46
CADJPY,20030604,132500,87.47,87.49,87.47,87.49
CADJPY,20030604,132600,87.49,87.49,87.49,87.49
CADJPY,20030604,132700,87.49,87.50,87.49,87.50
CADJPY,20030604,132800,87.50,87.51,87.50,87.51
CADJPY,20030604,132900,87.51,87.51,87.50,87.50
CADJPY,20030604,133000,87.50,87.50,87.50,87.50
CADJPY,20030604,133100,87.52,87.52,87.52,87.52
CADJPY,20030604,133200,87.52,87.52,87.49,87.49
CADJPY,20030604,133300,87.48,87.48,87.37,87.37
CADJPY,20030604,133400,87.36,87.36,87.36,87.36
CADJPY,20030604,133500,87.36,87.36,87.36,87.36
CADJPY,20030604,133600,87.35,87.35,87.34,87.34
CADJPY,20030604,133700,87.34,87.38,87.34,87.38
CADJPY,20030604,133800,87.38,87.40,87.38,87.40
CADJPY,20030604,133900,87.43,87.43,87.43,87.43
CADJPY,20030604,134000,87.44,87.48,87.44,87.48
CADJPY,20030604,134100,87.49,87.49,87.47,87.47
CADJPY,20030604,134200,87.48,87.49,87.48,87.49
CADJPY,20030604,134300,87.49,87.49,87.49,87.49
CADJPY,20030604,134400,87.49,87.51,87.49,87.51
CADJPY,20030604,134500,87.52,87.53,87.52,87.52
CADJPY,20030604,134600,87.51,87.51,87.50,87.50
CADJPY,20030604,134700,87.49,87.49,87.46,87.46
CADJPY,20030604,134800,87.45,87.45,87.44,87.45
CADJPY,20030604,134900,87.46,87.46,87.46,87.46
CADJPY,20030604,135000,87.46,87.47,87.46,87.47
CADJPY,20030604,135100,87.49,87.50,87.49,87.50
CADJPY,20030604,135200,87.50,87.50,87.49,87.49
CADJPY,20030604,135300,87.49,87.49,87.47,87.47
CADJPY,20030604,135400,87.47,87.47,87.45,87.45
CADJPY,20030604,135500,87.46,87.46,87.42,87.42
CADJPY,20030604,135600,87.41,87.41,87.39,87.39
CADJPY,20030604,135700,87.38,87.38,87.36,87.36
CADJPY,20030604,135800,87.36,87.36,87.36,87.36
CADJPY,20030604,135900,87.36,87.36,87.36,87.36
CADJPY,20030604,140000,87.36,87.37,87.36,87.37
CADJPY,20030604,140100,87.36,87.38,87.36,87.38
CADJPY,20030604,140200,87.38,87.38,87.34,87.34
CADJPY,20030604,140300,87.33,87.34,87.33,87.34
CADJPY,20030604,140400,87.34,87.38,87.34,87.38
CADJPY,20030604,140500,87.38,87.38,87.37,87.37
CADJPY,20030604,140600,87.36,87.36,87.34,87.34
CADJPY,20030604,140700,87.34,87.34,87.30,87.30
CADJPY,20030604,140800,87.31,87.34,87.31,87.34
CADJPY,20030604,140900,87.35,87.35,87.35,87.35
CADJPY,20030604,141000,87.34,87.34,87.34,87.34
CADJPY,20030604,141100,87.33,87.36,87.33,87.36
CADJPY,20030604,141200,87.36,87.38,87.36,87.38
CADJPY,20030604,141300,87.38,87.40,87.38,87.40
CADJPY,20030604,141400,87.40,87.40,87.38,87.38
CADJPY,20030604,141500,87.38,87.38,87.37,87.37
CADJPY,20030604,141600,87.37,87.38,87.37,87.38
CADJPY,20030604,141700,87.38,87.38,87.35,87.35
CADJPY,20030604,141800,87.35,87.35,87.32,87.32
CADJPY,20030604,141900,87.32,87.32,87.32,87.32
CADJPY,20030604,142000,87.32,87.32,87.27,87.27
CADJPY,20030604,142100,87.26,87.26,87.22,87.22
CADJPY,20030604,142200,87.21,87.21,87.19,87.21
CADJPY,20030604,142300,87.22,87.23,87.22,87.23
CADJPY,20030604,142400,87.23,87.23,87.22,87.22
CADJPY,20030604,142500,87.21,87.25,87.20,87.25
CADJPY,20030604,142600,87.25,87.27,87.25,87.27
CADJPY,20030604,142700,87.27,87.29,87.27,87.29
CADJPY,20030604,142800,87.31,87.36,87.31,87.36
CADJPY,20030604,142900,87.36,87.36,87.36,87.36
CADJPY,20030604,143000,87.32,87.33,87.32,87.33
CADJPY,20030604,143100,87.34,87.34,87.32,87.32
CADJPY,20030604,143200,87.31,87.32,87.31,87.32
CADJPY,20030604,143300,87.33,87.35,87.33,87.35
CADJPY,20030604,143400,87.35,87.35,87.34,87.34
CADJPY,20030604,143500,87.34,87.34,87.34,87.34
CADJPY,20030604,143600,87.34,87.34,87.34,87.34
CADJPY,20030604,143700,87.34,87.36,87.34,87.36
CADJPY,20030604,143800,87.35,87.35,87.33,87.34
CADJPY,20030604,143900,87.33,87.33,87.33,87.33
CADJPY,20030604,144000,87.33,87.33,87.33,87.33
CADJPY,20030604,144100,87.31,87.31,87.26,87.26
CADJPY,20030604,144200,87.25,87.25,87.24,87.25
CADJPY,20030604,144300,87.25,87.25,87.24,87.24
CADJPY,20030604,144400,87.25,87.26,87.25,87.26
CADJPY,20030604,144500,87.27,87.27,87.27,87.27
CADJPY,20030604,144600,87.28,87.29,87.28,87.29
CADJPY,20030604,144700,87.29,87.32,87.29,87.32
CADJPY,20030604,144800,87.32,87.32,87.32,87.32
CADJPY,20030604,144900,87.33,87.33,87.33,87.33
CADJPY,20030604,145000,87.33,87.34,87.33,87.34
CADJPY,20030604,145100,87.34,87.34,87.34,87.34
CADJPY,20030604,145200,87.35,87.36,87.35,87.36
CADJPY,20030604,145300,87.35,87.35,87.33,87.33
CADJPY,20030604,145400,87.33,87.33,87.31,87.31
CADJPY,20030604,145500,87.31,87.31,87.30,87.30
CADJPY,20030604,145600,87.30,87.30,87.30,87.30
CADJPY,20030604,145700,87.31,87.31,87.30,87.30
CADJPY,20030604,145800,87.30,87.30,87.30,87.30
CADJPY,20030604,145900,87.30,87.30,87.30,87.30
CADJPY,20030604,150000,87.29,87.29,87.29,87.29
CADJPY,20030604,150100,87.29,87.30,87.29,87.30
CADJPY,20030604,150200,87.30,87.30,87.30,87.30
CADJPY,20030604,150300,87.31,87.32,87.31,87.32
CADJPY,20030604,150400,87.32,87.32,87.32,87.32
CADJPY,20030604,150500,87.32,87.32,87.32,87.32
CADJPY,20030604,150600,87.33,87.33,87.33,87.33
CADJPY,20030604,150700,87.33,87.34,87.33,87.34
CADJPY,20030604,150800,87.34,87.37,87.34,87.36
CADJPY,20030604,150900,87.35,87.35,87.32,87.32
CADJPY,20030604,151000,87.31,87.31,87.30,87.31
CADJPY,20030604,151100,87.31,87.32,87.31,87.32
CADJPY,20030604,151200,87.32,87.32,87.32,87.32
CADJPY,20030604,151300,87.31,87.31,87.31,87.31
CADJPY,20030604,151400,87.32,87.32,87.32,87.32
CADJPY,20030604,151500,87.32,87.32,87.32,87.32
CADJPY,20030604,151600,87.32,87.33,87.32,87.33
CADJPY,20030604,151700,87.34,87.34,87.33,87.33
CADJPY,20030604,151800,87.33,87.33,87.30,87.30
CADJPY,20030604,151900,87.29,87.30,87.29,87.30
CADJPY,20030604,152000,87.30,87.31,87.30,87.31
CADJPY,20030604,152100,87.30,87.30,87.29,87.29
CADJPY,20030604,152200,87.29,87.30,87.29,87.30
CADJPY,20030604,152300,87.31,87.31,87.31,87.31
CADJPY,20030604,152400,87.31,87.33,87.31,87.32
CADJPY,20030604,152500,87.32,87.32,87.31,87.31
CADJPY,20030604,152600,87.31,87.31,87.29,87.29
CADJPY,20030604,152700,87.29,87.30,87.29,87.30
CADJPY,20030604,152800,87.30,87.30,87.29,87.29
CADJPY,20030604,152900,87.29,87.29,87.28,87.28
CADJPY,20030604,153000,87.29,87.31,87.29,87.31
CADJPY,20030604,153100,87.31,87.31,87.31,87.31
CADJPY,20030604,153200,87.31,87.31,87.31,87.31
CADJPY,20030604,153300,87.31,87.32,87.31,87.32
CADJPY,20030604,153400,87.32,87.32,87.32,87.32
CADJPY,20030604,153500,87.31,87.32,87.31,87.32
CADJPY,20030604,153600,87.32,87.33,87.32,87.33
CADJPY,20030604,153700,87.34,87.38,87.34,87.38
CADJPY,20030604,153800,87.39,87.39,87.39,87.39
CADJPY,20030604,153900,87.39,87.40,87.39,87.40
CADJPY,20030604,154000,87.41,87.44,87.41,87.44
CADJPY,20030604,154100,87.45,87.48,87.45,87.46
CADJPY,20030604,154200,87.46,87.46,87.46,87.46
CADJPY,20030604,154300,87.47,87.48,87.46,87.47
CADJPY,20030604,154400,87.47,87.47,87.47,87.47
CADJPY,20030604,154500,87.47,87.49,87.47,87.49
CADJPY,20030604,154600,87.49,87.49,87.47,87.47
CADJPY,20030604,154700,87.47,87.48,87.47,87.47
CADJPY,20030604,154800,87.46,87.46,87.45,87.46
CADJPY,20030604,154900,87.46,87.46,87.46,87.46
CADJPY,20030604,155000,87.46,87.46,87.46,87.46
CADJPY,20030604,155100,87.46,87.46,87.46,87.46
CADJPY,20030604,155200,87.45,87.45,87.45,87.45
CADJPY,20030604,155300,87.45,87.45,87.45,87.45
CADJPY,20030604,155400,87.45,87.47,87.45,87.47
CADJPY,20030604,155500,87.48,87.49,87.48,87.49
CADJPY,20030604,155600,87.49,87.49,87.46,87.46
CADJPY,20030604,155700,87.46,87.46,87.44,87.45
CADJPY,20030604,155800,87.45,87.45,87.44,87.45
CADJPY,20030604,155900,87.45,87.45,87.45,87.45
CADJPY,20030604,160000,87.46,87.47,87.46,87.47
CADJPY,20030604,160100,87.47,87.47,87.44,87.44
CADJPY,20030604,160200,87.43,87.43,87.38,87.38
CADJPY,20030604,160300,87.38,87.38,87.36,87.36
CADJPY,20030604,160400,87.37,87.40,87.37,87.40
CADJPY,20030604,160500,87.41,87.41,87.40,87.40
CADJPY,20030604,160600,87.39,87.39,87.36,87.36
CADJPY,20030604,160700,87.36,87.38,87.36,87.38
CADJPY,20030604,160800,87.38,87.38,87.36,87.38
CADJPY,20030604,160900,87.38,87.38,87.38,87.38
CADJPY,20030604,161000,87.39,87.40,87.39,87.39
CADJPY,20030604,161100,87.40,87.45,87.40,87.45
CADJPY,20030604,161200,87.44,87.44,87.35,87.35
CADJPY,20030604,161300,87.34,87.35,87.34,87.34
CADJPY,20030604,161400,87.33,87.33,87.33,87.33
CADJPY,20030604,161500,87.33,87.42,87.33,87.42
CADJPY,20030604,161600,87.42,87.42,87.41,87.42
CADJPY,20030604,161700,87.42,87.42,87.40,87.40
CADJPY,20030604,161800,87.40,87.40,87.38,87.38
CADJPY,20030604,161900,87.37,87.38,87.37,87.38
CADJPY,20030604,162000,87.38,87.38,87.38,87.38
CADJPY,20030604,162100,87.39,87.41,87.39,87.41
CADJPY,20030604,162200,87.40,87.40,87.39,87.39
CADJPY,20030604,162300,87.38,87.38,87.33,87.33
CADJPY,20030604,162400,87.34,87.38,87.34,87.38
CADJPY,20030604,162500,87.39,87.39,87.38,87.38
CADJPY,20030604,162600,87.37,87.38,87.36,87.36
CADJPY,20030604,162700,87.36,87.36,87.35,87.35
CADJPY,20030604,162800,87.36,87.36,87.36,87.36
CADJPY,20030604,162900,87.36,87.36,87.36,87.36
CADJPY,20030604,163000,87.36,87.36,87.36,87.36
CADJPY,20030604,163100,87.37,87.41,87.37,87.41
CADJPY,20030604,163200,87.40,87.41,87.39,87.41
CADJPY,20030604,163300,87.41,87.41,87.41,87.41
CADJPY,20030604,163400,87.41,87.41,87.39,87.39
CADJPY,20030604,163500,87.38,87.39,87.38,87.39
CADJPY,20030604,163600,87.40,87.40,87.38,87.38
CADJPY,20030604,163700,87.39,87.39,87.38,87.39
CADJPY,20030604,163800,87.39,87.41,87.39,87.41
CADJPY,20030604,163900,87.43,87.45,87.43,87.45
CADJPY,20030604,164000,87.46,87.46,87.43,87.43
CADJPY,20030604,164100,87.43,87.44,87.43,87.43
CADJPY,20030604,164200,87.41,87.41,87.39,87.39
CADJPY,20030604,164300,87.38,87.39,87.38,87.38
CADJPY,20030604,164400,87.37,87.37,87.35,87.36
CADJPY,20030604,164500,87.36,87.36,87.36,87.36
CADJPY,20030604,164600,87.36,87.38,87.36,87.38
CADJPY,20030604,164700,87.39,87.40,87.39,87.39
CADJPY,20030604,164800,87.40,87.42,87.40,87.41
CADJPY,20030604,164900,87.40,87.40,87.39,87.39
CADJPY,20030604,165000,87.40,87.41,87.40,87.41
CADJPY,20030604,165100,87.41,87.41,87.35,87.35
CADJPY,20030604,165200,87.36,87.36,87.36,87.36
CADJPY,20030604,165300,87.36,87.38,87.36,87.38
CADJPY,20030604,165400,87.37,87.37,87.36,87.36
CADJPY,20030604,165500,87.36,87.36,87.36,87.36
CADJPY,20030604,165600,87.36,87.41,87.36,87.41
CADJPY,20030604,165700,87.41,87.41,87.37,87.37
CADJPY,20030604,165800,87.37,87.37,87.34,87.34
CADJPY,20030604,165900,87.35,87.36,87.35,87.36
CADJPY,20030604,170000,87.36,87.36,87.35,87.35
CADJPY,20030604,170100,87.34,87.34,87.33,87.33
CADJPY,20030604,170200,87.33,87.33,87.31,87.31
CADJPY,20030604,170300,87.31,87.36,87.31,87.36
CADJPY,20030604,170400,87.36,87.36,87.35,87.35
CADJPY,20030604,170500,87.35,87.35,87.35,87.35
CADJPY,20030604,170600,87.35,87.35,87.35,87.35
CADJPY,20030604,170700,87.35,87.36,87.35,87.36
CADJPY,20030604,170800,87.38,87.40,87.35,87.35
CADJPY,20030604,170900,87.34,87.35,87.34,87.35
CADJPY,20030604,171000,87.34,87.34,87.33,87.33
CADJPY,20030604,171100,87.33,87.33,87.33,87.33
CADJPY,20030604,171200,87.33,87.34,87.33,87.33
CADJPY,20030604,171300,87.34,87.38,87.34,87.38
CADJPY,20030604,171400,87.38,87.38,87.37,87.37
CADJPY,20030604,171500,87.36,87.36,87.35,87.35
CADJPY,20030604,171600,87.35,87.36,87.35,87.36
CADJPY,20030604,171700,87.35,87.35,87.34,87.34
CADJPY,20030604,171800,87.33,87.33,87.33,87.33
CADJPY,20030604,171900,87.33,87.33,87.32,87.32
CADJPY,20030604,172000,87.32,87.32,87.31,87.31
CADJPY,20030604,172100,87.31,87.32,87.31,87.32
CADJPY,20030604,172200,87.33,87.34,87.33,87.34
CADJPY,20030604,172300,87.32,87.33,87.32,87.33
CADJPY,20030604,172400,87.32,87.32,87.27,87.27
CADJPY,20030604,172500,87.26,87.26,87.26,87.26
CADJPY,20030604,172600,87.26,87.26,87.26,87.26
CADJPY,20030604,172700,87.25,87.25,87.24,87.24
CADJPY,20030604,172800,87.24,87.24,87.24,87.24
CADJPY,20030604,172900,87.23,87.23,87.23,87.23
CADJPY,20030604,173000,87.25,87.25,87.25,87.25
CADJPY,20030604,173100,87.25,87.25,87.24,87.24
CADJPY,20030604,173200,87.24,87.24,87.24,87.24
CADJPY,20030604,173300,87.24,87.27,87.24,87.27
CADJPY,20030604,173400,87.26,87.26,87.24,87.24
CADJPY,20030604,173500,87.24,87.24,87.24,87.24
CADJPY,20030604,173600,87.24,87.31,87.24,87.29
CADJPY,20030604,173700,87.29,87.29,87.28,87.28
CADJPY,20030604,173800,87.27,87.27,87.26,87.26
CADJPY,20030604,173900,87.26,87.30,87.26,87.30
CADJPY,20030604,174000,87.30,87.30,87.29,87.29
CADJPY,20030604,174100,87.28,87.28,87.28,87.28
CADJPY,20030604,174200,87.27,87.27,87.27,87.27
CADJPY,20030604,174300,87.27,87.27,87.27,87.27
CADJPY,20030604,174400,87.27,87.27,87.26,87.26
CADJPY,20030604,174500,87.26,87.26,87.25,87.26
CADJPY,20030604,174600,87.26,87.26,87.26,87.26
CADJPY,20030604,174700,87.26,87.26,87.24,87.24
CADJPY,20030604,174800,87.24,87.24,87.24,87.24
CADJPY,20030604,174900,87.25,87.25,87.25,87.25
CADJPY,20030604,175000,87.26,87.27,87.26,87.27
CADJPY,20030604,175100,87.27,87.28,87.27,87.28
CADJPY,20030604,175200,87.29,87.29,87.29,87.29
CADJPY,20030604,175300,87.29,87.29,87.28,87.28
CADJPY,20030604,175400,87.27,87.28,87.27,87.28
CADJPY,20030604,175500,87.28,87.29,87.28,87.29
CADJPY,20030604,175600,87.29,87.30,87.29,87.30
CADJPY,20030604,175700,87.31,87.32,87.31,87.32
CADJPY,20030604,175800,87.32,87.33,87.32,87.33
CADJPY,20030604,175900,87.33,87.33,87.33,87.33
CADJPY,20030604,180000,87.33,87.33,87.33,87.33
CADJPY,20030604,180100,87.33,87.36,87.33,87.36
CADJPY,20030604,180200,87.36,87.36,87.34,87.35
CADJPY,20030604,180300,87.35,87.36,87.34,87.36
CADJPY,20030604,180400,87.36,87.36,87.35,87.35
CADJPY,20030604,180500,87.35,87.37,87.35,87.37
CADJPY,20030604,180600,87.38,87.38,87.36,87.36
CADJPY,20030604,180700,87.35,87.35,87.35,87.35
CADJPY,20030604,180800,87.36,87.36,87.36,87.36
CADJPY,20030604,180900,87.36,87.36,87.33,87.33
CADJPY,20030604,181000,87.34,87.34,87.34,87.34
CADJPY,20030604,181100,87.34,87.34,87.34,87.34
CADJPY,20030604,181200,87.34,87.35,87.34,87.35
CADJPY,20030604,181300,87.35,87.35,87.31,87.31
CADJPY,20030604,181400,87.32,87.32,87.32,87.32
CADJPY,20030604,181500,87.31,87.32,87.31,87.32
CADJPY,20030604,181600,87.32,87.33,87.32,87.33
CADJPY,20030604,181700,87.33,87.33,87.32,87.32
CADJPY,20030604,181800,87.32,87.33,87.32,87.33
CADJPY,20030604,181900,87.33,87.33,87.28,87.28
CADJPY,20030604,182000,87.29,87.31,87.29,87.30
CADJPY,20030604,182100,87.32,87.33,87.32,87.33
CADJPY,20030604,182200,87.33,87.35,87.33,87.33
CADJPY,20030604,182300,87.33,87.34,87.33,87.34
CADJPY,20030604,182400,87.34,87.34,87.34,87.34
CADJPY,20030604,182500,87.34,87.34,87.34,87.34
CADJPY,20030604,182600,87.35,87.35,87.34,87.34
CADJPY,20030604,182700,87.34,87.34,87.33,87.33
CADJPY,20030604,182800,87.34,87.34,87.33,87.33
CADJPY,20030604,182900,87.34,87.35,87.34,87.35
CADJPY,20030604,183000,87.35,87.35,87.35,87.35
CADJPY,20030604,183100,87.35,87.35,87.35,87.35
CADJPY,20030604,183200,87.35,87.36,87.35,87.36
CADJPY,20030604,183300,87.36,87.36,87.36,87.36
CADJPY,20030604,183400,87.38,87.39,87.38,87.39
CADJPY,20030604,183500,87.39,87.41,87.39,87.41
CADJPY,20030604,183600,87.41,87.41,87.41,87.41
CADJPY,20030604,183700,87.41,87.41,87.40,87.40
CADJPY,20030604,183800,87.39,87.39,87.38,87.39
CADJPY,20030604,183900,87.38,87.38,87.38,87.38
CADJPY,20030604,184000,87.38,87.39,87.38,87.39
CADJPY,20030604,184100,87.39,87.39,87.39,87.39
CADJPY,20030604,184200,87.39,87.39,87.38,87.38
CADJPY,20030604,184300,87.36,87.36,87.36,87.36
CADJPY,20030604,184400,87.36,87.38,87.36,87.38
CADJPY,20030604,184500,87.38,87.38,87.38,87.38
CADJPY,20030604,184600,87.38,87.38,87.38,87.38
CADJPY,20030604,184700,87.38,87.38,87.38,87.38
CADJPY,20030604,184800,87.38,87.38,87.37,87.37
CADJPY,20030604,184900,87.37,87.37,87.37,87.37
CADJPY,20030604,185000,87.37,87.37,87.37,87.37
CADJPY,20030604,185100,87.36,87.36,87.36,87.36
CADJPY,20030604,185200,87.36,87.36,87.35,87.35
CADJPY,20030604,185300,87.35,87.35,87.35,87.35
CADJPY,20030604,185400,87.35,87.35,87.35,87.35
CADJPY,20030604,185500,87.35,87.35,87.35,87.35
CADJPY,20030604,185600,87.35,87.35,87.35,87.35
CADJPY,20030604,185700,87.35,87.35,87.33,87.33
CADJPY,20030604,185800,87.32,87.32,87.28,87.32
CADJPY,20030604,185900,87.32,87.34,87.32,87.34
CADJPY,20030604,190000,87.34,87.34,87.34,87.34
CADJPY,20030604,190100,87.34,87.34,87.34,87.34
CADJPY,20030604,190200,87.32,87.32,87.31,87.31
CADJPY,20030604,190300,87.31,87.33,87.31,87.33
CADJPY,20030604,190400,87.33,87.36,87.33,87.36
CADJPY,20030604,190500,87.36,87.36,87.35,87.35
CADJPY,20030604,190600,87.35,87.35,87.34,87.34
CADJPY,20030604,190700,87.34,87.34,87.34,87.34
CADJPY,20030604,190800,87.34,87.34,87.34,87.34
CADJPY,20030604,190900,87.34,87.35,87.34,87.35
CADJPY,20030604,191000,87.35,87.35,87.35,87.35
CADJPY,20030604,191100,87.35,87.35,87.35,87.35
CADJPY,20030604,191200,87.34,87.34,87.34,87.34
CADJPY,20030604,191300,87.34,87.34,87.34,87.34
CADJPY,20030604,191400,87.33,87.33,87.33,87.33
CADJPY,20030604,191500,87.33,87.33,87.33,87.33
CADJPY,20030604,191600,87.33,87.33,87.33,87.33
CADJPY,20030604,191700,87.33,87.33,87.33,87.33
CADJPY,20030604,191800,87.34,87.34,87.33,87.33
CADJPY,20030604,191900,87.33,87.33,87.32,87.32
CADJPY,20030604,192000,87.32,87.32,87.32,87.32
CADJPY,20030604,192100,87.32,87.32,87.32,87.32
CADJPY,20030604,192200,87.32,87.34,87.32,87.34
CADJPY,20030604,192300,87.34,87.34,87.34,87.34
CADJPY,20030604,192400,87.34,87.34,87.33,87.33
CADJPY,20030604,192500,87.33,87.35,87.33,87.35
CADJPY,20030604,192600,87.35,87.35,87.34,87.34
CADJPY,20030604,192700,87.34,87.34,87.34,87.34
CADJPY,20030604,192800,87.34,87.34,87.34,87.34
CADJPY,20030604,192900,87.34,87.34,87.34,87.34
CADJPY,20030604,193000,87.34,87.34,87.34,87.34
CADJPY,20030604,193100,87.32,87.32,87.32,87.32
CADJPY,20030604,193200,87.31,87.31,87.31,87.31
CADJPY,20030604,193300,87.31,87.31,87.29,87.29
CADJPY,20030604,193400,87.29,87.29,87.29,87.29
CADJPY,20030604,193500,87.29,87.29,87.28,87.28
CADJPY,20030604,193600,87.29,87.31,87.29,87.31
CADJPY,20030604,193700,87.31,87.31,87.31,87.31
CADJPY,20030604,193800,87.31,87.31,87.31,87.31
CADJPY,20030604,193900,87.32,87.32,87.32,87.32
CADJPY,20030604,194000,87.32,87.32,87.31,87.31
CADJPY,20030604,194100,87.31,87.31,87.31,87.31
CADJPY,20030604,194200,87.31,87.31,87.31,87.31
CADJPY,20030604,194300,87.31,87.33,87.31,87.32
CADJPY,20030604,194400,87.32,87.32,87.30,87.31
CADJPY,20030604,194500,87.30,87.30,87.30,87.30
CADJPY,20030604,194600,87.31,87.31,87.31,87.31
CADJPY,20030604,194700,87.31,87.31,87.31,87.31
CADJPY,20030604,194800,87.31,87.32,87.31,87.32
CADJPY,20030604,194900,87.32,87.32,87.30,87.30
CADJPY,20030604,195000,87.30,87.31,87.30,87.31
CADJPY,20030604,195100,87.31,87.31,87.31,87.31
CADJPY,20030604,195200,87.30,87.32,87.30,87.32
CADJPY,20030604,195300,87.32,87.32,87.32,87.32
CADJPY,20030604,195400,87.32,87.33,87.32,87.33
CADJPY,20030604,195500,87.33,87.33,87.33,87.33
CADJPY,20030604,195600,87.33,87.33,87.33,87.33
CADJPY,20030604,195700,87.35,87.35,87.35,87.35
CADJPY,20030604,195800,87.35,87.35,87.34,87.35
CADJPY,20030604,195900,87.36,87.36,87.36,87.36
CADJPY,20030604,200000,87.36,87.36,87.36,87.36
CADJPY,20030604,200100,87.36,87.36,87.33,87.33
CADJPY,20030604,200200,87.33,87.33,87.33,87.33
CADJPY,20030604,200300,87.33,87.34,87.33,87.34
CADJPY,20030604,200400,87.34,87.34,87.34,87.34
CADJPY,20030604,200500,87.35,87.35,87.35,87.35
CADJPY,20030604,200600,87.34,87.34,87.34,87.34
CADJPY,20030604,200700,87.34,87.36,87.34,87.36
CADJPY,20030604,200800,87.36,87.36,87.36,87.36
CADJPY,20030604,200900,87.34,87.34,87.33,87.33
CADJPY,20030604,201000,87.33,87.35,87.33,87.35
CADJPY,20030604,201100,87.35,87.36,87.35,87.35
CADJPY,20030604,201200,87.35,87.36,87.34,87.36
CADJPY,20030604,201300,87.36,87.36,87.36,87.36
CADJPY,20030604,201400,87.36,87.36,87.36,87.36
CADJPY,20030604,201500,87.35,87.35,87.35,87.35
CADJPY,20030604,201600,87.34,87.35,87.34,87.35
CADJPY,20030604,201700,87.35,87.35,87.35,87.35
CADJPY,20030604,201800,87.35,87.37,87.35,87.37
CADJPY,20030604,201900,87.37,87.37,87.37,87.37
CADJPY,20030604,202000,87.37,87.37,87.37,87.37
CADJPY,20030604,202100,87.37,87.37,87.37,87.37
CADJPY,20030604,202200,87.37,87.37,87.37,87.37
CADJPY,20030604,202300,87.37,87.37,87.34,87.34
CADJPY,20030604,202400,87.35,87.35,87.33,87.33
CADJPY,20030604,202500,87.32,87.32,87.28,87.28
CADJPY,20030604,202600,87.27,87.29,87.27,87.29
CADJPY,20030604,202700,87.31,87.32,87.31,87.32
CADJPY,20030604,202800,87.32,87.33,87.32,87.33
CADJPY,20030604,202900,87.33,87.34,87.33,87.34
CADJPY,20030604,203000,87.35,87.35,87.35,87.35
CADJPY,20030604,203100,87.35,87.35,87.35,87.35
CADJPY,20030604,203200,87.35,87.35,87.33,87.33
CADJPY,20030604,203300,87.33,87.34,87.33,87.34
CADJPY,20030604,203400,87.34,87.35,87.34,87.35
CADJPY,20030604,203500,87.35,87.36,87.35,87.36
CADJPY,20030604,203600,87.36,87.36,87.36,87.36
CADJPY,20030604,203700,87.36,87.36,87.36,87.36
CADJPY,20030604,203800,87.37,87.37,87.37,87.37
CADJPY,20030604,203900,87.38,87.38,87.38,87.38
CADJPY,20030604,204000,87.38,87.38,87.38,87.38
CADJPY,20030604,204100,87.38,87.38,87.38,87.38
CADJPY,20030604,204200,87.38,87.38,87.37,87.37
CADJPY,20030604,204300,87.37,87.37,87.35,87.36
CADJPY,20030604,204400,87.36,87.36,87.36,87.36
CADJPY,20030604,204500,87.36,87.36,87.36,87.36
CADJPY,20030604,204600,87.37,87.38,87.37,87.38
CADJPY,20030604,204700,87.38,87.38,87.38,87.38
CADJPY,20030604,204800,87.39,87.39,87.39,87.39
CADJPY,20030604,204900,87.39,87.41,87.39,87.41
CADJPY,20030604,205000,87.41,87.41,87.40,87.40
CADJPY,20030604,205100,87.40,87.41,87.40,87.41
CADJPY,20030604,205200,87.40,87.41,87.40,87.41
CADJPY,20030604,205300,87.41,87.41,87.41,87.41
CADJPY,20030604,205400,87.41,87.41,87.40,87.40
CADJPY,20030604,205500,87.40,87.40,87.40,87.40
CADJPY,20030604,205600,87.41,87.41,87.41,87.41
CADJPY,20030604,205700,87.41,87.41,87.41,87.41
CADJPY,20030604,205800,87.41,87.41,87.40,87.41
CADJPY,20030604,205900,87.41,87.43,87.41,87.43
CADJPY,20030604,210000,87.43,87.43,87.43,87.43
CADJPY,20030604,210100,87.43,87.43,87.43,87.43
CADJPY,20030604,210200,87.43,87.43,87.41,87.41
CADJPY,20030604,210300,87.40,87.41,87.40,87.41
CADJPY,20030604,210400,87.41,87.42,87.41,87.42
CADJPY,20030604,210500,87.42,87.42,87.42,87.42
CADJPY,20030604,210600,87.43,87.43,87.42,87.42
CADJPY,20030604,210700,87.42,87.42,87.42,87.42
CADJPY,20030604,210800,87.42,87.42,87.42,87.42
CADJPY,20030604,210900,87.42,87.42,87.42,87.42
CADJPY,20030604,211000,87.42,87.42,87.42,87.42
CADJPY,20030604,211100,87.42,87.42,87.42,87.42
CADJPY,20030604,211200,87.42,87.42,87.42,87.42
CADJPY,20030604,211300,87.42,87.42,87.38,87.38
CADJPY,20030604,211400,87.34,87.36,87.34,87.35
CADJPY,20030604,211500,87.36,87.38,87.36,87.38
CADJPY,20030604,211600,87.38,87.39,87.38,87.39
CADJPY,20030604,211700,87.39,87.39,87.39,87.39
CADJPY,20030604,211800,87.39,87.39,87.35,87.35
CADJPY,20030604,211900,87.34,87.35,87.33,87.33
CADJPY,20030604,212000,87.32,87.39,87.32,87.39
CADJPY,20030604,212100,87.40,87.43,87.40,87.43
CADJPY,20030604,212200,87.44,87.47,87.44,87.46
CADJPY,20030604,212300,87.46,87.46,87.46,87.46
CADJPY,20030604,212400,87.46,87.48,87.46,87.48
CADJPY,20030604,212500,87.48,87.48,87.47,87.47
CADJPY,20030604,212600,87.47,87.48,87.47,87.48
CADJPY,20030604,212700,87.49,87.52,87.49,87.52
CADJPY,20030604,212800,87.52,87.55,87.52,87.55
CADJPY,20030604,212900,87.56,87.58,87.56,87.58
CADJPY,20030604,213000,87.58,87.58,87.57,87.57
CADJPY,20030604,213100,87.57,87.58,87.57,87.58
CADJPY,20030604,213200,87.58,87.58,87.58,87.58
CADJPY,20030604,213300,87.58,87.58,87.58,87.58
CADJPY,20030604,213400,87.58,87.58,87.57,87.58
CADJPY,20030604,213500,87.58,87.58,87.57,87.57
CADJPY,20030604,213600,87.57,87.57,87.54,87.54
CADJPY,20030604,213700,87.54,87.54,87.53,87.53
CADJPY,20030604,213800,87.53,87.53,87.53,87.53
CADJPY,20030604,213900,87.53,87.53,87.53,87.53
CADJPY,20030604,214000,87.40,87.43,87.40,87.43
CADJPY,20030604,214100,87.43,87.43,87.43,87.43
CADJPY,20030604,214200,87.43,87.53,87.43,87.53
CADJPY,20030604,214300,87.53,87.53,87.53,87.53
CADJPY,20030604,214400,87.53,87.53,87.48,87.48
CADJPY,20030604,214500,87.42,87.42,87.38,87.40
CADJPY,20030604,214600,87.43,87.43,87.43,87.43
CADJPY,20030604,214700,87.43,87.46,87.43,87.43
CADJPY,20030604,214800,87.42,87.43,87.42,87.42
CADJPY,20030604,214900,87.41,87.41,87.33,87.36
CADJPY,20030604,215000,87.36,87.44,87.36,87.44
CADJPY,20030604,215100,87.44,87.46,87.44,87.46
CADJPY,20030604,215200,87.46,87.46,87.45,87.45
CADJPY,20030604,215300,87.45,87.45,87.45,87.45
CADJPY,20030604,215400,87.46,87.46,87.46,87.46
CADJPY,20030604,215500,87.46,87.46,87.45,87.46
CADJPY,20030604,215600,87.47,87.49,87.47,87.49
CADJPY,20030604,215700,87.50,87.50,87.50,87.50
CADJPY,20030604,215800,87.50,87.50,87.50,87.50
CADJPY,20030604,215900,87.49,87.51,87.49,87.51
CADJPY,20030604,220000,87.52,87.53,87.52,87.53
CADJPY,20030604,220100,87.53,87.54,87.53,87.54
CADJPY,20030604,220200,87.54,87.54,87.53,87.53
CADJPY,20030604,220300,87.52,87.53,87.52,87.53
CADJPY,20030604,220400,87.53,87.53,87.53,87.53
CADJPY,20030604,220500,87.53,87.53,87.53,87.53
CADJPY,20030604,220600,87.53,87.53,87.53,87.53
CADJPY,20030604,220700,87.53,87.53,87.53,87.53
CADJPY,20030604,220800,87.53,87.53,87.53,87.53
CADJPY,20030604,220900,87.53,87.53,87.49,87.49
CADJPY,20030604,221000,87.49,87.49,87.49,87.49
CADJPY,20030604,221100,87.49,87.49,87.49,87.49
CADJPY,20030604,221200,87.47,87.47,87.47,87.47
CADJPY,20030604,221300,87.46,87.46,87.44,87.44
CADJPY,20030604,221400,87.43,87.46,87.43,87.46
CADJPY,20030604,221500,87.46,87.46,87.46,87.46
CADJPY,20030604,221600,87.46,87.46,87.45,87.45
CADJPY,20030604,221700,87.45,87.46,87.45,87.46
CADJPY,20030604,221800,87.47,87.50,87.47,87.50
CADJPY,20030604,221900,87.51,87.52,87.51,87.52
CADJPY,20030604,222000,87.52,87.52,87.48,87.48
CADJPY,20030604,222100,87.48,87.50,87.48,87.50
CADJPY,20030604,222200,87.49,87.49,87.44,87.44
CADJPY,20030604,222300,87.45,87.45,87.44,87.44
CADJPY,20030604,222400,87.44,87.45,87.44,87.45
CADJPY,20030604,222500,87.45,87.45,87.44,87.44
CADJPY,20030604,222600,87.44,87.44,87.43,87.43
CADJPY,20030604,222700,87.43,87.43,87.43,87.43
CADJPY,20030604,222800,87.43,87.43,87.43,87.43
CADJPY,20030604,222900,87.42,87.42,87.41,87.41
CADJPY,20030604,223000,87.42,87.42,87.42,87.42
CADJPY,20030604,223100,87.42,87.42,87.40,87.40
CADJPY,20030604,223200,87.40,87.40,87.40,87.40
CADJPY,20030604,223300,87.40,87.40,87.32,87.32
CADJPY,20030604,223400,87.31,87.33,87.31,87.33
CADJPY,20030604,223500,87.33,87.34,87.33,87.34
CADJPY,20030604,223600,87.33,87.33,87.28,87.28
CADJPY,20030604,223700,87.27,87.27,87.21,87.21
CADJPY,20030604,223800,87.22,87.24,87.22,87.24
CADJPY,20030604,223900,87.24,87.26,87.24,87.26
CADJPY,20030604,224000,87.26,87.26,87.19,87.19
CADJPY,20030604,224100,87.20,87.21,87.20,87.21
CADJPY,20030604,224200,87.21,87.21,87.21,87.21
CADJPY,20030604,224300,87.21,87.23,87.21,87.21
CADJPY,20030604,224400,87.19,87.22,87.19,87.22
CADJPY,20030604,224500,87.24,87.25,87.24,87.25
CADJPY,20030604,224600,87.25,87.25,87.25,87.25
CADJPY,20030604,224700,87.24,87.24,87.21,87.21
CADJPY,20030604,224800,87.21,87.21,87.21,87.21
CADJPY,20030604,224900,87.20,87.20,87.15,87.16
CADJPY,20030604,225000,87.16,87.16,87.16,87.16
CADJPY,20030604,225100,87.16,87.17,87.16,87.17
CADJPY,20030604,225200,87.17,87.17,87.17,87.17
CADJPY,20030604,225300,87.17,87.17,87.17,87.17
CADJPY,20030604,225400,87.17,87.17,87.10,87.11
CADJPY,20030604,225500,87.12,87.14,87.12,87.14
CADJPY,20030604,225600,87.14,87.14,87.14,87.14
CADJPY,20030604,225700,87.14,87.14,87.14,87.14
CADJPY,20030604,225800,87.18,87.20,87.18,87.20
CADJPY,20030604,225900,87.20,87.21,87.20,87.21
CADJPY,20030604,230000,87.21,87.21,87.21,87.21
CADJPY,20030604,230100,87.21,87.21,87.21,87.21
CADJPY,20030604,230200,87.21,87.21,87.21,87.21
CADJPY,20030604,230300,87.18,87.24,87.18,87.24
CADJPY,20030604,230400,87.24,87.26,87.24,87.26
CADJPY,20030604,230500,87.26,87.29,87.26,87.29
CADJPY,20030604,230600,87.29,87.32,87.29,87.32
CADJPY,20030604,230700,87.32,87.32,87.32,87.32
CADJPY,20030604,230800,87.32,87.32,87.32,87.32
CADJPY,20030604,230900,87.32,87.32,87.32,87.32
CADJPY,20030604,231000,87.26,87.27,87.26,87.27
CADJPY,20030604,231100,87.26,87.30,87.26,87.30
CADJPY,20030604,231200,87.31,87.31,87.31,87.31
CADJPY,20030604,231300,87.31,87.31,87.31,87.31
CADJPY,20030604,231400,87.33,87.33,87.33,87.33
CADJPY,20030604,231500,87.33,87.34,87.33,87.34
CADJPY,20030604,231600,87.35,87.36,87.35,87.36
CADJPY,20030604,231700,87.36,87.36,87.35,87.35
CADJPY,20030604,231800,87.34,87.34,87.34,87.34
CADJPY,20030604,231900,87.34,87.34,87.34,87.34
CADJPY,20030604,232000,87.34,87.34,87.33,87.33
CADJPY,20030604,232100,87.32,87.32,87.32,87.32
CADJPY,20030604,232200,87.31,87.31,87.31,87.31
CADJPY,20030604,232300,87.31,87.31,87.31,87.31
CADJPY,20030604,232400,87.31,87.31,87.31,87.31
CADJPY,20030604,232500,87.31,87.31,87.31,87.31
CADJPY,20030604,232600,87.32,87.32,87.31,87.31
CADJPY,20030604,232700,87.31,87.31,87.31,87.31
CADJPY,20030604,232800,87.31,87.31,87.31,87.31
CADJPY,20030604,232900,87.31,87.31,87.31,87.31
CADJPY,20030604,233000,87.31,87.31,87.31,87.31
CADJPY,20030604,233100,87.24,87.24,87.23,87.23
CADJPY,20030604,233200,87.24,87.26,87.24,87.26
CADJPY,20030604,233300,87.26,87.26,87.26,87.26
CADJPY,20030604,233400,87.26,87.26,87.26,87.26
CADJPY,20030604,233500,87.26,87.26,87.26,87.26
CADJPY,20030604,233600,87.26,87.27,87.24,87.27
CADJPY,20030604,233700,87.27,87.30,87.27,87.30
CADJPY,20030604,233800,87.30,87.30,87.30,87.30
CADJPY,20030604,233900,87.30,87.30,87.30,87.30
CADJPY,20030604,234000,87.30,87.30,87.30,87.30
CADJPY,20030604,234100,87.29,87.29,87.29,87.29
CADJPY,20030604,234200,87.27,87.28,87.27,87.28
CADJPY,20030604,234300,87.29,87.29,87.29,87.29
CADJPY,20030604,234400,87.29,87.30,87.29,87.30
CADJPY,20030604,234500,87.30,87.30,87.30,87.30
CADJPY,20030604,234600,87.30,87.30,87.27,87.27
CADJPY,20030604,234700,87.27,87.27,87.26,87.26
CADJPY,20030604,234800,87.26,87.26,87.26,87.26
CADJPY,20030604,234900,87.27,87.27,87.27,87.27
CADJPY,20030604,235000,87.27,87.28,87.27,87.28
CADJPY,20030604,235100,87.28,87.28,87.27,87.27
CADJPY,20030604,235200,87.27,87.27,87.27,87.27
CADJPY,20030604,235300,87.27,87.27,87.27,87.27
CADJPY,20030604,235400,87.27,87.27,87.27,87.27
CADJPY,20030604,235500,87.27,87.27,87.27,87.27
CADJPY,20030604,235600,87.27,87.28,87.27,87.28
CADJPY,20030604,235700,87.28,87.28,87.28,87.28
CADJPY,20030604,235800,87.28,87.28,87.28,87.28
CADJPY,20030604,235900,87.28,87.28,87.28,87.28
CADJPY,20030605,000000,87.28,87.30,87.28,87.30
WTIUSD,20030604,004800,30.68,30.70,30.68,30.70
WTIUSD,20030604,005100,30.69,30.70,30.68,30.68
WTIUSD,20030604,010200,30.80,30.80,30.78,30.80
WTIUSD,20030604,010300,30.80,30.80,30.78,30.78
WTIUSD,20030604,014700,30.68,30.70,30.68,30.70
WTIUSD,20030604,015100,30.70,30.70,30.69,30.70
WTIUSD,20030604,015800,30.68,30.69,30.68,30.68
WTIUSD,20030604,020300,30.70,30.70,30.70,30.70
WTIUSD,20030604,020400,30.69,30.70,30.69,30.70
WTIUSD,20030604,020900,30.69,30.70,30.69,30.70
WTIUSD,20030604,021200,30.70,30.70,30.68,30.68
WTIUSD,20030604,023000,30.69,30.70,30.69,30.70
WTIUSD,20030604,023700,30.70,30.70,30.70,30.70
WTIUSD,20030604,023800,30.69,30.70,30.68,30.69
WTIUSD,20030604,024100,30.69,30.70,30.69,30.70
WTIUSD,20030604,024700,30.70,30.70,30.70,30.70
WTIUSD,20030604,025400,30.68,30.70,30.68,30.70
WTIUSD,20030604,031800,30.70,30.70,30.68,30.68
WTIUSD,20030604,032600,30.70,30.70,30.69,30.70
WTIUSD,20030604,032900,30.68,30.70,30.68,30.70
WTIUSD,20030604,033900,30.70,30.70,30.69,30.70
WTIUSD,20030604,034900,30.68,30.70,30.68,30.68
WTIUSD,20030604,040200,30.69,30.69,30.68,30.68
WTIUSD,20030604,043500,30.69,30.70,30.68,30.68
WTIUSD,20030604,043700,30.70,30.70,30.69,30.69
WTIUSD,20030604,044600,30.68,30.68,30.59,30.59
WTIUSD,20030604,045300,30.60,30.60,30.58,30.58
WTIUSD,20030604,045700,30.58,30.59,30.58,30.59
WTIUSD,20030604,045800,30.59,30.60,30.59,30.60
WTIUSD,20030604,045900,30.59,30.60,30.59,30.59
WTIUSD,20030604,050000,30.59,30.60,30.58,30.60
WTIUSD,20030604,050800,30.58,30.60,30.58,30.60
WTIUSD,20030604,050900,30.70,30.70,30.58,30.59
WTIUSD,20030604,051100,30.59,30.60,30.59,30.60
WTIUSD,20030604,051200,30.58,30.60,30.58,30.60
WTIUSD,20030604,051400,30.60,30.60,30.58,30.59
WTIUSD,20030604,051700,30.59,30.59,30.59,30.59
WTIUSD,20030604,052400,30.59,30.59,30.49,30.50
WTIUSD,20030604,052500,30.60,30.60,30.59,30.59
WTIUSD,20030604,052800,30.59,30.59,30.58,30.58
WTIUSD,20030604,052900,30.50,30.50,30.48,30.49
WTIUSD,20030604,054300,30.59,30.60,30.59,30.59
WTIUSD,20030604,061200,30.60,30.60,30.58,30.60
WTIUSD,20030604,062400,30.59,30.60,30.58,30.58
WTIUSD,20030604,062500,30.58,30.59,30.58,30.59
WTIUSD,20030604,062700,30.59,30.59,30.58,30.58
WTIUSD,20030604,064600,30.60,30.60,30.58,30.58
WTIUSD,20030604,070000,30.59,30.59,30.59,30.59
WTIUSD,20030604,075800,30.58,30.60,30.58,30.60
WTIUSD,20030604,082100,30.58,30.58,30.58,30.58
WTIUSD,20030604,082700,30.59,30.59,30.58,30.58
WTIUSD,20030604,082800,30.60,30.60,30.58,30.59
WTIUSD,20030604,083000,30.50,30.50,30.48,30.48
WTIUSD,20030604,084900,30.50,30.50,30.49,30.49
WTIUSD,20030604,085800,30.48,30.50,30.48,30.50
WTIUSD,20030604,085900,30.49,30.49,30.39,30.39
WTIUSD,20030604,090100,30.38,30.40,30.38,30.40
WTIUSD,20030604,090200,30.39,30.40,30.38,30.40
WTIUSD,20030604,090300,30.39,30.39,30.38,30.39
WTIUSD,20030604,090400,30.39,30.40,30.39,30.39
WTIUSD,20030604,090500,30.38,30.40,30.38,30.40
WTIUSD,20030604,090700,30.40,30.40,30.39,30.40
WTIUSD,20030604,090900,30.39,30.39,30.38,30.38
WTIUSD,20030604,091000,30.38,30.40,30.38,30.40
WTIUSD,20030604,091100,30.39,30.40,30.39,30.40
WTIUSD,20030604,091200,30.40,30.40,30.38,30.39
WTIUSD,20030604,091500,30.38,30.39,30.38,30.39
WTIUSD,20030604,091600,30.38,30.40,30.38,30.40
WTIUSD,20030604,091800,30.40,30.40,30.39,30.40
WTIUSD,20030604,092800,30.48,30.49,30.48,30.49
WTIUSD,20030604,093300,30.40,30.40,30.38,30.38
WTIUSD,20030604,094300,30.50,30.58,30.48,30.58
WTIUSD,20030604,094600,30.48,30.50,30.48,30.50
WTIUSD,20030604,100200,30.60,30.60,30.60,30.60
WTIUSD,20030604,100300,30.58,30.60,30.58,30.59
WTIUSD,20030604,100400,30.59,30.59,30.49,30.49
WTIUSD,20030604,100500,30.58,30.59,30.58,30.59
WTIUSD,20030604,100600,30.58,30.58,30.58,30.58
WTIUSD,20030604,100900,30.49,30.50,30.48,30.50
WTIUSD,20030604,101000,30.49,30.49,30.49,30.49
WTIUSD,20030604,101800,30.48,30.49,30.48,30.48
WTIUSD,20030604,101900,30.40,30.40,30.39,30.40
WTIUSD,20030604,102100,30.49,30.50,30.40,30.40
WTIUSD,20030604,102200,30.49,30.50,30.48,30.50
WTIUSD,20030604,102300,30.49,30.49,30.48,30.48
WTIUSD,20030604,103100,30.50,30.50,30.38,30.40
WTIUSD,20030604,103500,30.49,30.49,30.48,30.48
WTIUSD,20030604,103900,30.49,30.50,30.48,30.48
WTIUSD,20030604,104000,30.59,30.59,30.59,30.59
WTIUSD,20030604,104800,30.50,30.50,30.49,30.50
WTIUSD,20030604,105200,30.49,30.50,30.49,30.50
WTIUSD,20030604,110100,30.50,30.50,30.49,30.49
WTIUSD,20030604,111400,30.50,30.50,30.49,30.49
WTIUSD,20030604,111700,30.50,30.50,30.48,30.48
WTIUSD,20030604,112100,30.50,30.50,30.49,30.49
WTIUSD,20030604,112200,30.49,30.49,30.48,30.48
WTIUSD,20030604,112600,30.49,30.50,30.49,30.49
WTIUSD,20030604,113000,30.48,30.50,30.48,30.48
WTIUSD,20030604,113100,30.58,30.58,30.58,30.58
WTIUSD,20030604,113700,30.58,30.60,30.58,30.60
WTIUSD,20030604,113800,30.58,30.60,30.58,30.60
WTIUSD,20030604,113900,30.59,30.59,30.58,30.58
WTIUSD,20030604,114000,30.58,30.59,30.58,30.59
WTIUSD,20030604,114100,30.59,30.60,30.59,30.60
WTIUSD,20030604,114200,30.58,30.59,30.58,30.59
WTIUSD,20030604,114400,30.58,30.60,30.58,30.60
WTIUSD,20030604,114500,30.60,30.60,30.59,30.60
WTIUSD,20030604,114600,30.60,30.60,30.58,30.60
WTIUSD,20030604,115000,30.59,30.59,30.58,30.58
WTIUSD,20030604,115100,30.60,30.60,30.58,30.59
WTIUSD,20030604,115200,30.59,30.60,30.59,30.60
WTIUSD,20030604,115300,30.60,30.60,30.58,30.59
WTIUSD,20030604,115600,30.58,30.60,30.58,30.58
WTIUSD,20030604,115800,30.60,30.60,30.58,30.58
WTIUSD,20030604,120200,30.59,30.60,30.58,30.58
WTIUSD,20030604,120300,30.59,30.60,30.59,30.60
WTIUSD,20030604,120400,30.59,30.60,30.59,30.60
WTIUSD,20030604,120500,30.60,30.60,30.58,30.58
WTIUSD,20030604,120600,30.58,30.60,30.58,30.60
WTIUSD,20030604,120800,30.58,30.59,30.58,30.58
WTIUSD,20030604,121000,30.60,30.69,30.58,30.69
WTIUSD,20030604,121200,30.68,30.70,30.68,30.68
WTIUSD,20030604,121500,30.69,30.70,30.69,30.70
WTIUSD,20030604,121600,30.69,30.70,30.69,30.69
WTIUSD,20030604,121700,30.68,30.70,30.68,30.70
WTIUSD,20030604,121900,30.69,30.69,30.68,30.68
WTIUSD,20030604,122000,30.70,30.70,30.69,30.70
WTIUSD,20030604,122100,30.70,30.70,30.68,30.68
WTIUSD,20030604,122200,30.68,30.69,30.68,30.68
WTIUSD,20030604,122400,30.69,30.69,30.68,30.68
WTIUSD,20030604,122500,30.60,30.60,30.59,30.59
WTIUSD,20030604,122600,30.70,30.70,30.69,30.69
WTIUSD,20030604,122700,30.68,30.69,30.68,30.68
WTIUSD,20030604,122900,30.69,30.69,30.68,30.68
WTIUSD,20030604,123300,30.68,30.69,30.68,30.69
WTIUSD,20030604,123700,30.59,30.59,30.58,30.58
WTIUSD,20030604,123800,30.60,30.60,30.60,30.60
WTIUSD,20030604,124200,30.60,30.60,30.58,30.59
WTIUSD,20030604,124500,30.60,30.60,30.58,30.60
WTIUSD,20030604,124600,30.60,30.60,30.59,30.59
WTIUSD,20030604,124700,30.60,30.60,30.59,30.59
WTIUSD,20030604,124800,30.60,30.60,30.59,30.60
WTIUSD,20030604,124900,30.60,30.60,30.58,30.59
WTIUSD,20030604,125000,30.60,30.60,30.59,30.59
WTIUSD,20030604,125200,30.59,30.60,30.59,30.60
WTIUSD,20030604,125400,30.58,30.60,30.58,30.59
WTIUSD,20030604,125800,30.59,30.59,30.59,30.59
WTIUSD,20030604,130000,30.59,30.59,30.58,30.59
WTIUSD,20030604,130100,30.58,30.58,30.58,30.58
WTIUSD,20030604,130200,30.48,30.50,30.48,30.48
WTIUSD,20030604,130500,30.59,30.60,30.59,30.60
WTIUSD,20030604,130900,30.59,30.60,30.59,30.60
WTIUSD,20030604,131200,30.58,30.58,30.58,30.58
WTIUSD,20030604,131800,30.59,30.60,30.59,30.59
WTIUSD,20030604,131900,30.59,30.60,30.58,30.58
WTIUSD,20030604,132000,30.60,30.60,30.59,30.59
WTIUSD,20030604,132300,30.60,30.60,30.58,30.59
WTIUSD,20030604,132600,30.59,30.59,30.59,30.59
WTIUSD,20030604,132700,30.59,30.60,30.59,30.60
WTIUSD,20030604,132800,30.58,30.59,30.58,30.58
WTIUSD,20030604,133200,30.60,30.60,30.58,30.58
WTIUSD,20030604,133400,30.60,30.60,30.58,30.58
WTIUSD,20030604,133600,30.59,30.60,30.58,30.60
WTIUSD,20030604,133700,30.60,30.60,30.60,30.60
WTIUSD,20030604,133800,30.59,30.60,30.59,30.59
WTIUSD,20030604,134400,30.58,30.59,30.58,30.59
WTIUSD,20030604,134800,30.60,30.60,30.58,30.58
WTIUSD,20030604,134900,30.58,30.60,30.58,30.59
WTIUSD,20030604,135000,30.59,30.59,30.58,30.58
WTIUSD,20030604,135100,30.58,30.59,30.58,30.59
WTIUSD,20030604,140500,30.60,30.69,30.60,30.69
WTIUSD,20030604,141300,30.60,30.60,30.59,30.59
WTIUSD,20030604,141600,30.58,30.60,30.58,30.60
WTIUSD,20030604,141700,30.60,30.60,30.59,30.59
WTIUSD,20030604,142100,30.58,30.60,30.58,30.59
WTIUSD,20030604,142200,30.60,30.60,30.59,30.59
WTIUSD,20030604,142300,30.58,30.70,30.58,30.68
WTIUSD,20030604,142900,30.69,30.70,30.69,30.70
WTIUSD,20030604,150000,30.68,30.79,30.68,30.78
WTIUSD,20030604,150300,30.80,30.80,30.78,30.78
WTIUSD,20030604,150400,30.78,30.80,30.78,30.79
WTIUSD,20030604,150500,30.78,30.88,30.78,30.78
WTIUSD,20030604,150600,30.80,30.80,30.78,30.78
WTIUSD,20030604,150700,30.79,30.80,30.78,30.79
WTIUSD,20030604,150800,30.79,30.90,30.78,30.78
WTIUSD,20030604,150900,30.78,30.78,30.70,30.78
WTIUSD,20030604,151000,30.78,30.90,30.78,30.80
WTIUSD,20030604,151100,30.90,30.90,30.90,30.90
WTIUSD,20030604,151200,30.90,30.90,30.90,30.90
WTIUSD,20030604,151300,30.88,30.89,30.88,30.89
WTIUSD,20030604,151400,30.89,31.00,30.88,30.99
WTIUSD,20030604,151500,30.90,30.99,30.89,30.99
WTIUSD,20030604,151600,30.89,31.00,30.89,31.00
WTIUSD,20030604,151700,30.99,30.99,30.89,30.89
WTIUSD,20030604,151800,30.88,30.99,30.88,30.90
WTIUSD,20030604,151900,30.90,31.00,30.89,31.00
WTIUSD,20030604,152000,30.98,31.00,30.89,30.90
WTIUSD,20030604,152100,30.88,30.89,30.88,30.88
WTIUSD,20030604,152200,30.88,30.90,30.88,30.88
WTIUSD,20030604,152300,30.90,31.00,30.90,31.00
WTIUSD,20030604,152400,31.00,31.00,30.90,31.00
WTIUSD,20030604,152500,30.90,30.99,30.88,30.88
WTIUSD,20030604,152600,30.89,30.99,30.89,30.98
WTIUSD,20030604,152700,31.00,31.00,30.88,31.00
WTIUSD,20030604,152800,30.98,30.99,30.98,30.99
WTIUSD,20030604,152900,31.00,31.00,30.99,30.99
WTIUSD,20030604,153000,30.98,31.00,30.60,30.69
WTIUSD,20030604,153100,30.80,30.80,30.60,30.60
WTIUSD,20030604,153200,30.58,30.69,30.48,30.48
WTIUSD,20030604,153300,30.60,30.60,30.50,30.59
WTIUSD,20030604,153400,30.60,30.60,30.50,30.59
WTIUSD,20030604,153500,30.58,30.60,30.48,30.48
WTIUSD,20030604,153600,30.49,30.50,30.49,30.50
WTIUSD,20030604,153700,30.48,30.50,30.40,30.50
WTIUSD,20030604,153800,30.38,30.49,30.38,30.49
WTIUSD,20030604,153900,30.38,30.50,30.38,30.50
WTIUSD,20030604,154000,30.38,30.50,30.38,30.50
WTIUSD,20030604,154100,30.48,30.49,30.48,30.49
WTIUSD,20030604,154200,30.48,30.49,30.48,30.49
WTIUSD,20030604,154300,30.50,30.50,30.49,30.50
WTIUSD,20030604,154400,30.49,30.49,30.48,30.48
WTIUSD,20030604,154500,30.50,30.50,30.49,30.50
WTIUSD,20030604,154600,30.48,30.50,30.48,30.50
WTIUSD,20030604,154700,30.60,30.60,30.50,30.60
WTIUSD,20030604,154800,30.59,30.59,30.58,30.58
WTIUSD,20030604,154900,30.58,30.60,30.58,30.60
WTIUSD,20030604,155000,30.60,30.60,30.58,30.58
WTIUSD,20030604,155100,30.59,30.60,30.59,30.59
WTIUSD,20030604,155200,30.59,30.60,30.48,30.59
WTIUSD,20030604,155300,30.58,30.60,30.48,30.60
WTIUSD,20030604,155400,30.59,30.60,30.59,30.60
WTIUSD,20030604,155500,30.49,30.59,30.49,30.59
WTIUSD,20030604,155600,30.48,30.49,30.48,30.49
WTIUSD,20030604,155700,30.50,30.59,30.48,30.48
WTIUSD,20030604,155800,30.50,30.50,30.48,30.48
WTIUSD,20030604,155900,30.50,30.50,30.48,30.49
WTIUSD,20030604,160000,30.50,30.50,30.49,30.49
WTIUSD,20030604,160100,30.49,30.49,30.38,30.48
WTIUSD,20030604,160200,30.39,30.48,30.38,30.38
WTIUSD,20030604,160300,30.38,30.40,30.38,30.40
WTIUSD,20030604,160400,30.39,30.39,30.28,30.29
WTIUSD,20030604,160500,30.28,30.40,30.28,30.29
WTIUSD,20030604,160600,30.30,30.30,30.19,30.29
WTIUSD,20030604,160700,30.29,30.29,30.19,30.29
WTIUSD,20030604,160800,30.19,30.20,30.18,30.20
WTIUSD,20030604,160900,30.20,30.20,30.20,30.20
WTIUSD,20030604,161000,30.19,30.29,30.19,30.28
WTIUSD,20030604,161100,30.29,30.29,30.20,30.28
WTIUSD,20030604,161200,30.28,30.30,30.28,30.30
WTIUSD,20030604,161300,30.28,30.29,30.18,30.29
WTIUSD,20030604,161400,30.19,30.29,30.18,30.20
WTIUSD,20030604,161500,30.20,30.20,30.18,30.18
WTIUSD,20030604,161600,30.19,30.20,30.18,30.20
WTIUSD,20030604,161700,30.18,30.19,30.09,30.09
WTIUSD,20030604,161800,30.19,30.20,30.10,30.10
WTIUSD,20030604,161900,30.20,30.20,30.08,30.10
WTIUSD,20030604,162000,30.19,30.19,30.10,30.18
WTIUSD,20030604,162100,30.19,30.19,30.08,30.08
WTIUSD,20030604,162200,30.09,30.09,30.08,30.08
WTIUSD,20030604,162300,30.09,30.09,29.98,29.99
WTIUSD,20030604,162400,29.99,30.08,29.99,30.00
WTIUSD,20030604,162500,29.99,29.99,29.98,29.99
WTIUSD,20030604,162600,30.00,30.09,29.99,30.00
WTIUSD,20030604,162700,29.98,29.99,29.98,29.98
WTIUSD,20030604,162800,29.99,30.00,29.99,30.00
WTIUSD,20030604,162900,29.99,29.99,29.89,29.99
WTIUSD,20030604,163000,29.90,30.00,29.88,29.88
WTIUSD,20030604,163100,29.90,29.99,29.89,29.89
WTIUSD,20030604,163200,29.89,29.98,29.89,29.98
WTIUSD,20030604,163300,29.98,30.00,29.88,29.88
WTIUSD,20030604,163400,30.00,30.00,29.89,29.89
WTIUSD,20030604,163500,29.98,30.00,29.88,29.99
WTIUSD,20030604,163600,29.98,30.00,29.98,30.00
WTIUSD,20030604,163700,29.98,30.10,29.98,30.08
WTIUSD,20030604,163800,29.98,30.09,29.98,30.09
WTIUSD,20030604,163900,30.08,30.10,30.08,30.08
WTIUSD,20030604,164000,30.09,30.10,30.09,30.09
WTIUSD,20030604,164100,30.09,30.09,29.99,29.99
WTIUSD,20030604,164200,30.10,30.10,29.99,29.99
WTIUSD,20030604,164300,30.00,30.08,30.00,30.08
WTIUSD,20030604,164400,29.98,30.10,29.98,30.10
WTIUSD,20030604,164500,30.09,30.10,30.09,30.10
WTIUSD,20030604,164600,29.98,29.99,29.98,29.99
WTIUSD,20030604,164700,30.00,30.00,29.98,29.98
WTIUSD,20030604,164800,30.00,30.10,29.99,29.99
WTIUSD,20030604,164900,30.10,30.10,30.09,30.10
WTIUSD,20030604,165000,30.08,30.09,29.99,29.99
WTIUSD,20030604,165100,30.08,30.10,29.99,29.99
WTIUSD,20030604,165200,29.99,29.99,29.99,29.99
WTIUSD,20030604,165300,29.98,30.10,29.98,30.10
WTIUSD,20030604,165400,30.08,30.10,30.08,30.08
WTIUSD,20030604,165500,30.00,30.00,30.00,30.00
WTIUSD,20030604,165600,30.00,30.09,30.00,30.09
WTIUSD,20030604,165700,30.08,30.09,29.98,30.09
WTIUSD,20030604,165800,30.09,30.09,30.09,30.09
WTIUSD,20030604,165900,30.08,30.10,30.08,30.10
WTIUSD,20030604,170000,30.08,30.10,30.08,30.10
WTIUSD,20030604,170100,30.08,30.10,30.08,30.09
WTIUSD,20030604,170200,30.10,30.10,30.09,30.09
WTIUSD,20030604,170300,30.10,30.10,30.08,30.08
WTIUSD,20030604,170400,30.09,30.20,30.08,30.08
WTIUSD,20030604,170500,30.10,30.18,30.10,30.10
WTIUSD,20030604,170600,30.20,30.20,30.18,30.20
WTIUSD,20030604,170700,30.19,30.20,30.10,30.20
WTIUSD,20030604,170800,30.18,30.20,30.18,30.20
WTIUSD,20030604,170900,30.18,30.20,30.08,30.08
WTIUSD,20030604,171000,30.09,30.10,30.09,30.10
WTIUSD,20030604,171100,30.10,30.10,30.09,30.10
WTIUSD,20030604,171200,30.10,30.10,29.98,29.98
WTIUSD,20030604,171300,29.99,30.00,29.99,30.00
WTIUSD,20030604,171400,30.08,30.09,29.99,29.99
WTIUSD,20030604,171500,29.99,29.99,29.98,29.99
WTIUSD,20030604,171600,29.98,30.00,29.98,29.99
WTIUSD,20030604,171700,30.00,30.10,30.00,30.10
WTIUSD,20030604,171800,30.08,30.09,29.98,29.99
WTIUSD,20030604,171900,30.10,30.10,30.08,30.08
WTIUSD,20030604,172000,30.08,30.10,30.08,30.08
WTIUSD,20030604,172100,30.09,30.10,30.09,30.09
WTIUSD,20030604,172200,30.09,30.09,30.08,30.08
WTIUSD,20030604,172300,30.08,30.20,30.08,30.08
WTIUSD,20030604,172400,30.09,30.20,30.09,30.20
WTIUSD,20030604,172500,30.09,30.10,30.08,30.10
WTIUSD,20030604,172600,30.08,30.09,30.08,30.09
WTIUSD,20030604,172700,30.18,30.20,30.08,30.08
WTIUSD,20030604,172800,30.10,30.18,30.08,30.18
WTIUSD,20030604,172900,30.18,30.18,30.18,30.18
WTIUSD,20030604,173000,30.08,30.19,30.08,30.19
WTIUSD,20030604,173100,30.09,30.09,30.08,30.08
WTIUSD,20030604,173200,30.08,30.10,30.08,30.10
WTIUSD,20030604,173300,30.10,30.10,30.10,30.10
WTIUSD,20030604,173400,30.18,30.18,30.09,30.10
WTIUSD,20030604,173500,30.10,30.10,30.08,30.08
WTIUSD,20030604,173600,30.09,30.10,30.08,30.08
WTIUSD,20030604,173700,30.08,30.09,30.08,30.09
WTIUSD,20030604,173800,30.10,30.10,30.08,30.08
WTIUSD,20030604,173900,30.10,30.10,30.09,30.10
WTIUSD,20030604,174000,30.08,30.09,30.08,30.09
WTIUSD,20030604,174100,30.09,30.09,30.09,30.09
WTIUSD,20030604,174200,30.09,30.18,30.09,30.18
WTIUSD,20030604,174300,30.19,30.19,30.08,30.08
WTIUSD,20030604,174400,30.18,30.19,30.09,30.19
WTIUSD,20030604,174500,30.19,30.19,30.08,30.08
WTIUSD,20030604,174600,30.18,30.19,30.18,30.19
WTIUSD,20030604,174700,30.18,30.20,30.18,30.20
WTIUSD,20030604,174800,30.19,30.19,30.19,30.19
WTIUSD,20030604,174900,30.19,30.19,30.18,30.19
WTIUSD,20030604,175000,30.20,30.20,30.18,30.18
WTIUSD,20030604,175100,30.18,30.20,30.18,30.20
WTIUSD,20030604,175200,30.20,30.20,30.18,30.18
WTIUSD,20030604,175300,30.20,30.20,30.18,30.20
WTIUSD,20030604,175400,30.19,30.20,30.19,30.19
WTIUSD,20030604,175500,30.19,30.19,30.19,30.19
WTIUSD,20030604,175600,30.20,30.20,30.19,30.19
WTIUSD,20030604,175700,30.20,30.20,30.18,30.20
WTIUSD,20030604,175800,30.20,30.20,30.19,30.19
WTIUSD,20030604,175900,30.20,30.20,30.18,30.20
WTIUSD,20030604,180000,30.18,30.20,30.10,30.10
WTIUSD,20030604,180100,30.18,30.20,30.18,30.18
WTIUSD,20030604,180200,30.09,30.20,30.08,30.20
WTIUSD,20030604,180300,30.18,30.19,30.08,30.09
WTIUSD,20030604,180400,30.08,30.08,30.08,30.08
WTIUSD,20030604,180500,30.09,30.10,30.08,30.10
WTIUSD,20030604,180600,30.08,30.09,30.08,30.09
WTIUSD,20030604,180700,30.08,30.10,30.08,30.09
WTIUSD,20030604,180800,30.08,30.10,30.08,30.09
WTIUSD,20030604,181100,30.10,30.10,30.09,30.09
WTIUSD,20030604,181200,30.09,30.10,30.08,30.10
WTIUSD,20030604,181300,30.09,30.10,30.09,30.10
WTIUSD,20030604,181400,30.10,30.10,30.08,30.08
WTIUSD,20030604,181600,30.10,30.10,30.08,30.10
WTIUSD,20030604,181700,30.10,30.10,30.08,30.10
WTIUSD,20030604,181800,30.08,30.10,30.08,30.10
WTIUSD,20030604,181900,30.08,30.10,30.08,30.10
WTIUSD,20030604,182200,30.10,30.10,30.08,30.08
WTIUSD,20030604,182300,29.99,30.00,29.98,29.98
WTIUSD,20030604,182400,29.99,30.00,29.99,30.00
WTIUSD,20030604,182500,29.88,29.90,29.88,29.89
WTIUSD,20030604,182600,29.89,29.99,29.88,29.98
WTIUSD,20030604,182700,29.99,30.00,29.98,29.98
WTIUSD,20030604,182800,29.99,29.99,29.98,29.98
WTIUSD,20030604,182900,29.98,30.08,29.98,30.08
WTIUSD,20030604,183000,30.00,30.09,30.00,30.09
WTIUSD,20030604,183100,30.08,30.08,30.08,30.08
WTIUSD,20030604,183200,29.99,30.10,29.99,29.99
WTIUSD,20030604,183300,30.00,30.09,29.99,30.09
WTIUSD,20030604,183400,30.10,30.10,30.08,30.08
WTIUSD,20030604,183500,30.09,30.10,30.08,30.10
WTIUSD,20030604,183600,30.08,30.10,30.08,30.10
WTIUSD,20030604,183700,30.09,30.19,30.08,30.19
WTIUSD,20030604,183800,30.19,30.20,30.19,30.20
WTIUSD,20030604,183900,30.08,30.19,30.08,30.19
WTIUSD,20030604,184000,30.10,30.10,30.10,30.10
WTIUSD,20030604,184100,30.08,30.18,30.08,30.10
WTIUSD,20030604,184200,30.08,30.10,30.08,30.10
WTIUSD,20030604,184300,30.08,30.19,30.08,30.08
WTIUSD,20030604,184400,30.20,30.20,30.10,30.10
WTIUSD,20030604,184500,30.18,30.20,30.10,30.18
WTIUSD,20030604,184600,30.18,30.19,30.18,30.19
WTIUSD,20030604,184700,30.20,30.20,30.19,30.19
WTIUSD,20030604,184800,30.20,30.20,30.18,30.19
WTIUSD,20030604,184900,30.19,30.19,30.18,30.18
WTIUSD,20030604,185000,30.18,30.19,30.18,30.19
WTIUSD,20030604,185100,30.19,30.20,30.19,30.20
WTIUSD,20030604,185200,30.20,30.20,30.18,30.19
WTIUSD,20030604,185300,30.19,30.28,30.19,30.20
WTIUSD,20030604,185400,30.18,30.30,30.18,30.28
WTIUSD,20030604,185500,30.28,30.29,30.20,30.29
WTIUSD,20030604,185600,30.29,30.30,30.28,30.29
WTIUSD,20030604,185700,30.29,30.30,30.29,30.30
WTIUSD,20030604,185800,30.28,30.30,30.28,30.30
WTIUSD,20030604,185900,30.29,30.29,30.19,30.20
WTIUSD,20030604,190000,30.30,30.30,30.18,30.18
WTIUSD,20030604,190100,30.20,30.20,30.20,30.20
WTIUSD,20030604,190200,30.18,30.20,30.18,30.18
WTIUSD,20030604,190300,30.18,30.20,30.08,30.20
WTIUSD,20030604,190400,30.08,30.20,30.08,30.20
WTIUSD,20030604,190500,30.18,30.20,30.18,30.18
WTIUSD,20030604,190600,30.19,30.19,30.08,30.08
WTIUSD,20030604,190700,30.10,30.10,30.10,30.10
WTIUSD,20030604,190800,30.18,30.29,30.18,30.18
WTIUSD,20030604,190900,30.19,30.19,30.18,30.18
WTIUSD,20030604,191000,30.20,30.30,30.18,30.18
WTIUSD,20030604,191100,30.18,30.18,30.18,30.18
WTIUSD,20030604,191200,30.18,30.20,30.08,30.08
WTIUSD,20030604,191300,30.08,30.20,30.08,30.10
WTIUSD,20030604,191400,30.09,30.09,30.08,30.08
WTIUSD,20030604,191500,30.08,30.18,30.08,30.10
WTIUSD,20030604,191600,30.08,30.09,30.08,30.09
WTIUSD,20030604,191700,29.98,30.00,29.98,29.99
WTIUSD,20030604,191800,29.98,30.10,29.98,29.99
WTIUSD,20030604,191900,29.98,30.08,29.98,30.00
WTIUSD,20030604,192000,29.99,30.08,29.99,30.00
WTIUSD,20030604,192100,30.10,30.10,29.98,30.00
WTIUSD,20030604,192200,30.00,30.00,29.98,30.00
WTIUSD,20030604,192300,29.98,29.98,29.98,29.98
WTIUSD,20030604,192400,29.99,29.99,29.98,29.99
WTIUSD,20030604,192500,30.00,30.00,29.98,29.98
WTIUSD,20030604,192600,29.98,29.99,29.98,29.98
WTIUSD,20030604,192700,29.98,30.09,29.98,30.00
WTIUSD,20030604,192800,29.98,30.09,29.98,30.08
WTIUSD,20030604,192900,30.09,30.09,29.98,30.08
WTIUSD,20030604,201500,30.09,30.09,30.08,30.08
WTIUSD,20030604,201600,30.00,30.10,30.00,30.10
WTIUSD,20030604,201700,30.08,30.10,30.08,30.09
WTIUSD,20030604,202200,29.99,29.99,29.99,29.99
WTIUSD,20030604,202300,30.00,30.00,29.98,29.98
WTIUSD,20030604,202400,29.99,29.99,29.98,29.98
WTIUSD,20030604,202600,30.00,30.00,29.99,29.99
WTIUSD,20030604,203000,30.00,30.00,29.99,30.00
WTIUSD,20030604,203200,29.99,30.00,29.98,30.00
WTIUSD,20030604,203300,30.00,30.00,29.98,29.98
WTIUSD,20030604,204100,29.98,29.99,29.98,29.99
WTIUSD,20030604,204800,29.98,30.00,29.98,29.98
WTIUSD,20030604,210100,29.99,30.00,29.99,30.00
WTIUSD,20030604,210200,30.00,30.00,29.99,29.99
WTIUSD,20030604,210300,29.90,29.90,29.88,29.88
WTIUSD,20030604,210400,29.89,29.90,29.88,29.90
WTIUSD,20030604,210500,29.88,29.89,29.88,29.89
WTIUSD,20030604,210600,29.88,29.89,29.88,29.89
WTIUSD,20030604,210700,29.89,29.89,29.88,29.88
WTIUSD,20030604,210800,29.90,29.90,29.88,29.89
WTIUSD,20030604,210900,29.90,29.90,29.89,29.89
WTIUSD,20030604,211000,29.90,29.90,29.80,29.80
WTIUSD,20030604,211100,29.89,29.89,29.88,29.88
WTIUSD,20030604,211200,29.90,29.90,29.89,29.89
WTIUSD,20030604,211300,29.78,29.89,29.78,29.89
WTIUSD,20030604,211400,29.80,29.80,29.78,29.79
WTIUSD,20030604,211500,29.79,29.79,29.78,29.78
WTIUSD,20030604,211600,29.80,29.80,29.78,29.78
WTIUSD,20030604,212000,29.78,29.90,29.78,29.89
WTIUSD,20030604,212100,29.79,29.79,29.78,29.79
WTIUSD,20030604,212400,29.80,29.80,29.78,29.78
WTIUSD,20030604,212600,29.80,29.80,29.79,29.79
WTIUSD,20030604,212700,29.79,29.79,29.78,29.79
WTIUSD,20030604,213100,29.78,29.80,29.78,29.80
WTIUSD,20030604,213200,29.80,29.80,29.78,29.79
WTIUSD,20030604,213300,29.79,29.79,29.78,29.78
WTIUSD,20030604,213400,29.78,29.79,29.78,29.78
WTIUSD,20030604,213600,29.79,29.79,29.78,29.78
WTIUSD,20030604,213800,29.78,29.80,29.78,29.78
WTIUSD,20030604,213900,29.79,29.79,29.78,29.79
WTIUSD,20030604,214100,29.80,29.80,29.78,29.80
WTIUSD,20030604,214200,29.79,29.80,29.78,29.79
WTIUSD,20030604,214300,29.78,29.79,29.78,29.79
WTIUSD,20030604,214500,29.79,29.80,29.78,29.80
WTIUSD,20030604,214600,29.79,29.79,29.79,29.79
WTIUSD,20030604,214700,29.80,29.80,29.78,29.78
WTIUSD,20030604,214800,29.79,29.80,29.78,29.80
WTIUSD,20030604,214900,29.78,29.80,29.78,29.78
WTIUSD,20030604,215000,29.78,29.80,29.78,29.78
WTIUSD,20030604,215300,29.79,29.79,29.78,29.78
WTIUSD,20030604,215400,29.79,29.80,29.78,29.78
WTIUSD,20030604,215500,29.78,29.79,29.78,29.78
WTIUSD,20030604,215600,29.79,29.79,29.79,29.79
WTIUSD,20030604,215700,29.78,29.80,29.78,29.80
WTIUSD,20030604,215900,29.80,29.80,29.80,29.80
WTIUSD,20030604,220000,29.80,29.80,29.78,29.78
WTIUSD,20030604,220300,29.80,29.80,29.78,29.80
WTIUSD,20030604,220400,29.80,29.80,29.78,29.78
WTIUSD,20030604,220500,29.79,29.79,29.78,29.78
WTIUSD,20030604,220600,29.80,29.80,29.79,29.79
WTIUSD,20030604,220700,29.78,29.90,29.78,29.88
WTIUSD,20030604,220800,29.79,29.80,29.79,29.80
WTIUSD,20030604,221100,29.78,29.80,29.78,29.80
WTIUSD,20030604,221200,29.79,29.80,29.79,29.80
WTIUSD,20030604,221300,29.79,29.80,29.78,29.78
WTIUSD,20030604,221500,29.79,29.80,29.79,29.80
WTIUSD,20030604,221600,29.79,29.80,29.79,29.80
WTIUSD,20030604,221700,29.78,29.80,29.68,29.68
WTIUSD,20030604,221800,29.70,29.70,29.68,29.68
WTIUSD,20030604,221900,29.69,29.69,29.68,29.68
WTIUSD,20030604,222000,29.70,29.70,29.69,29.70
WTIUSD,20030604,222100,29.69,29.70,29.68,29.70
WTIUSD,20030604,222300,29.79,29.80,29.79,29.80
WTIUSD,20030604,222500,29.68,29.69,29.68,29.68
WTIUSD,20030604,222600,29.69,29.69,29.68,29.68
WTIUSD,20030604,222700,29.69,29.70,29.69,29.70
WTIUSD,20030604,222800,29.68,29.70,29.68,29.68
WTIUSD,20030604,222900,29.68,29.70,29.68,29.70
WTIUSD,20030604,223000,29.69,29.70,29.68,29.70
WTIUSD,20030604,223400,29.80,29.80,29.78,29.78
WTIUSD,20030604,223500,29.78,29.80,29.78,29.78
WTIUSD,20030604,223600,29.78,29.80,29.78,29.79
WTIUSD,20030604,223800,29.79,29.79,29.78,29.79
WTIUSD,20030604,223900,29.79,29.80,29.78,29.78
WTIUSD,20030604,224000,29.78,29.78,29.78,29.78
WTIUSD,20030604,224200,29.79,29.80,29.78,29.79
WTIUSD,20030604,224300,29.78,29.78,29.78,29.78
WTIUSD,20030604,224600,29.79,29.80,29.69,29.69
WTIUSD,20030604,224800,29.80,29.80,29.78,29.78
WTIUSD,20030604,225000,29.70,29.70,29.69,29.69
WTIUSD,20030604,225800,29.79,29.79,29.78,29.78
WTIUSD,20030604,231000,29.80,29.80,29.79,29.80
WTIUSD,20030604,232900,29.80,29.80,29.78,29.78
WTIUSD,20030604,234400,29.79,29.80,29.79,29.79
WTIUSD,20030604,234800,29.79,29.79,29.78,29.78
WTIUSD,20030604,235200,29.78,29.80,29.78,29.78
WTIUSD,20030604,235300,29.80,29.80,29.78,29.79
WTIUSD,20030604,235500,29.79,29.79,29.79,29.79
DJIUSD,20030604,001600,8937,8937,8936,8936
DJIUSD,20030604,001700,8935,8936,8935,8936
DJIUSD,20030604,001900,8938,8939,8938,8939
DJIUSD,20030604,002000,8939,8939,8938,8938
DJIUSD,20030604,002100,8937,8938,8937,8937
DJIUSD,20030604,002400,8940,8940,8939,8939
DJIUSD,20030604,002600,8941,8941,8939,8940
DJIUSD,20030604,003400,8938,8939,8938,8939
DJIUSD,20030604,003500,8939,8940,8938,8939
DJIUSD,20030604,003700,8940,8942,8940,8942
DJIUSD,20030604,004300,8938,8938,8938,8938
DJIUSD,20030604,004400,8943,8943,8942,8943
DJIUSD,20030604,004800,8943,8944,8943,8944
DJIUSD,20030604,004900,8944,8945,8943,8945
DJIUSD,20030604,005100,8948,8948,8946,8946
DJIUSD,20030604,005500,8944,8944,8942,8942
DJIUSD,20030604,010100,8943,8944,8943,8944
DJIUSD,20030604,010500,8940,8942,8940,8941
DJIUSD,20030604,010800,8943,8944,8942,8944
DJIUSD,20030604,011300,8946,8946,8946,8946
DJIUSD,20030604,011700,8947,8948,8947,8948
DJIUSD,20030604,011900,8948,8949,8948,8949
DJIUSD,20030604,012000,8948,8949,8948,8949
DJIUSD,20030604,012100,8946,8947,8946,8946
DJIUSD,20030604,012600,8947,8948,8947,8948
DJIUSD,20030604,014300,8944,8944,8943,8944
DJIUSD,20030604,015800,8948,8949,8947,8949
DJIUSD,20030604,020000,8945,8945,8945,8945
DJIUSD,20030604,020200,8947,8948,8947,8948
DJIUSD,20030604,020400,8949,8949,8947,8948
DJIUSD,20030604,020500,8947,8948,8947,8947
DJIUSD,20030604,021000,8949,8950,8949,8950
DJIUSD,20030604,021900,8946,8949,8946,8949
DJIUSD,20030604,023200,8952,8953,8951,8953
DJIUSD,20030604,025100,8951,8953,8951,8953
DJIUSD,20030604,031100,8947,8947,8946,8946
DJIUSD,20030604,031500,8946,8947,8946,8946
DJIUSD,20030604,031600,8946,8947,8945,8945
DJIUSD,20030604,031700,8944,8944,8943,8943
DJIUSD,20030604,034400,8949,8951,8949,8950
DJIUSD,20030604,034800,8951,8951,8949,8949
DJIUSD,20030604,034900,8950,8951,8950,8951
DJIUSD,20030604,041100,8950,8950,8950,8950
DJIUSD,20030604,042000,8946,8946,8945,8946
DJIUSD,20030604,042400,8946,8946,8944,8946
DJIUSD,20030604,042500,8945,8946,8944,8946
DJIUSD,20030604,042600,8945,8946,8944,8944
DJIUSD,20030604,044000,8947,8947,8947,8947
DJIUSD,20030604,044300,8947,8948,8946,8948
DJIUSD,20030604,044800,8952,8952,8952,8952
DJIUSD,20030604,045400,8945,8946,8945,8946
DJIUSD,20030604,045500,8946,8946,8945,8945
DJIUSD,20030604,050500,8948,8948,8948,8948
DJIUSD,20030604,051400,8949,8949,8948,8948
DJIUSD,20030604,051600,8953,8953,8951,8951
DJIUSD,20030604,052000,8954,8954,8954,8954
DJIUSD,20030604,054000,8950,8951,8950,8951
DJIUSD,20030604,054100,8953,8953,8952,8952
DJIUSD,20030604,054200,8950,8950,8950,8950
DJIUSD,20030604,054900,8947,8947,8947,8947
DJIUSD,20030604,055000,8949,8950,8949,8950
DJIUSD,20030604,055100,8949,8949,8947,8947
DJIUSD,20030604,060300,8947,8948,8946,8948
DJIUSD,20030604,060500,8945,8946,8945,8946
DJIUSD,20030604,060600,8943,8944,8943,8944
DJIUSD,20030604,060800,8943,8944,8943,8944
DJIUSD,20030604,060900,8945,8946,8945,8946
DJIUSD,20030604,061000,8945,8945,8945,8945
DJIUSD,20030604,061100,8948,8949,8948,8948
DJIUSD,20030604,061200,8949,8950,8949,8950
DJIUSD,20030604,061300,8953,8953,8951,8953
DJIUSD,20030604,062800,8944,8944,8942,8942
DJIUSD,20030604,063200,8943,8944,8943,8944
DJIUSD,20030604,063300,8945,8945,8943,8944
DJIUSD,20030604,063700,8945,8947,8945,8946
DJIUSD,20030604,063800,8947,8947,8944,8946
DJIUSD,20030604,063900,8944,8944,8944,8944
DJIUSD,20030604,064800,8938,8940,8938,8938
DJIUSD,20030604,064900,8936,8936,8936,8936
DJIUSD,20030604,065000,8932,8934,8932,8934
DJIUSD,20030604,065400,8933,8935,8932,8932
DJIUSD,20030604,065600,8939,8939,8938,8938
DJIUSD,20030604,070000,8936,8938,8936,8936
DJIUSD,20030604,070100,8934,8935,8934,8935
DJIUSD,20030604,070200,8934,8935,8932,8932
DJIUSD,20030604,070300,8933,8934,8933,8934
DJIUSD,20030604,070600,8929,8930,8929,8930
DJIUSD,20030604,070700,8932,8932,8932,8932
DJIUSD,20030604,070800,8934,8935,8934,8934
DJIUSD,20030604,071000,8934,8935,8934,8935
DJIUSD,20030604,071100,8936,8936,8935,8935
DJIUSD,20030604,071400,8939,8940,8938,8940
DJIUSD,20030604,071500,8936,8937,8936,8937
DJIUSD,20030604,071600,8935,8935,8934,8934
DJIUSD,20030604,071900,8933,8933,8932,8933
DJIUSD,20030604,072100,8930,8930,8926,8928
DJIUSD,20030604,072200,8929,8929,8927,8927
DJIUSD,20030604,072300,8927,8929,8924,8925
DJIUSD,20030604,072400,8924,8924,8923,8924
DJIUSD,20030604,072500,8927,8927,8925,8927
DJIUSD,20030604,073000,8928,8928,8925,8925
DJIUSD,20030604,073100,8925,8925,8923,8925
DJIUSD,20030604,073400,8926,8927,8926,8927
DJIUSD,20030604,073500,8928,8929,8928,8929
DJIUSD,20030604,073600,8929,8930,8929,8930
DJIUSD,20030604,073700,8932,8934,8932,8932
DJIUSD,20030604,073900,8931,8931,8929,8929
DJIUSD,20030604,074000,8927,8928,8927,8928
DJIUSD,20030604,074100,8928,8929,8927,8927
DJIUSD,20030604,074200,8929,8929,8928,8928
DJIUSD,20030604,074300,8929,8930,8929,8930
DJIUSD,20030604,074600,8931,8933,8931,8933
DJIUSD,20030604,074700,8929,8929,8928,8928
DJIUSD,20030604,074800,8929,8930,8929,8929
DJIUSD,20030604,075000,8929,8929,8928,8929
DJIUSD,20030604,075200,8929,8930,8929,8930
DJIUSD,20030604,075300,8930,8932,8930,8931
DJIUSD,20030604,075400,8928,8930,8928,8930
DJIUSD,20030604,080000,8933,8934,8932,8933
DJIUSD,20030604,080300,8937,8939,8936,8936
DJIUSD,20030604,080400,8940,8941,8939,8939
DJIUSD,20030604,080500,8939,8939,8939,8939
DJIUSD,20030604,080600,8939,8939,8938,8938
DJIUSD,20030604,081100,8937,8937,8936,8936
DJIUSD,20030604,081200,8937,8939,8937,8939
DJIUSD,20030604,081300,8940,8940,8939,8940
DJIUSD,20030604,081700,8942,8942,8941,8941
DJIUSD,20030604,081800,8949,8949,8948,8948
DJIUSD,20030604,081900,8941,8942,8941,8942
DJIUSD,20030604,082500,8941,8943,8941,8943
DJIUSD,20030604,082800,8942,8942,8942,8942
DJIUSD,20030604,083100,8943,8944,8942,8944
DJIUSD,20030604,083300,8945,8946,8945,8946
DJIUSD,20030604,083700,8949,8949,8947,8949
DJIUSD,20030604,083800,8949,8949,8946,8947
DJIUSD,20030604,084300,8942,8944,8942,8943
DJIUSD,20030604,084500,8941,8942,8941,8942
DJIUSD,20030604,085600,8939,8940,8939,8940
DJIUSD,20030604,090000,8938,8938,8937,8937
DJIUSD,20030604,090100,8943,8946,8943,8946
DJIUSD,20030604,090500,8953,8954,8953,8953
DJIUSD,20030604,090700,8953,8953,8953,8953
DJIUSD,20030604,090800,8955,8956,8955,8956
DJIUSD,20030604,091000,8956,8956,8955,8956
DJIUSD,20030604,091200,8952,8953,8951,8953
DJIUSD,20030604,091300,8953,8954,8953,8953
DJIUSD,20030604,091500,8954,8955,8954,8955
DJIUSD,20030604,092000,8945,8947,8945,8945
DJIUSD,20030604,092400,8954,8954,8943,8944
DJIUSD,20030604,092500,8943,8943,8940,8940
DJIUSD,20030604,092600,8941,8943,8936,8937
DJIUSD,20030604,092700,8940,8940,8934,8934
DJIUSD,20030604,092800,8933,8933,8928,8928
DJIUSD,20030604,093000,8933,8933,8932,8932
DJIUSD,20030604,093200,8933,8934,8933,8934
DJIUSD,20030604,093300,8934,8934,8934,8934
DJIUSD,20030604,093400,8939,8944,8938,8944
DJIUSD,20030604,093500,8946,8946,8946,8946
DJIUSD,20030604,093600,8945,8945,8945,8945
DJIUSD,20030604,093800,8947,8947,8945,8945
DJIUSD,20030604,094000,8953,8953,8951,8951
DJIUSD,20030604,094500,8942,8943,8942,8943
DJIUSD,20030604,094900,8946,8946,8945,8946
DJIUSD,20030604,095900,8942,8942,8942,8942
DJIUSD,20030604,100200,8945,8945,8941,8941
DJIUSD,20030604,100800,8939,8941,8939,8939
DJIUSD,20030604,101200,8938,8938,8938,8938
DJIUSD,20030604,101800,8938,8939,8938,8939
DJIUSD,20030604,101900,8943,8943,8942,8942
DJIUSD,20030604,102000,8938,8939,8938,8938
DJIUSD,20030604,102800,8940,8941,8939,8941
DJIUSD,20030604,102900,8941,8942,8940,8941
DJIUSD,20030604,103100,8940,8942,8940,8942
DJIUSD,20030604,103200,8938,8938,8938,8938
DJIUSD,20030604,103800,8939,8939,8938,8938
DJIUSD,20030604,104100,8938,8938,8937,8938
DJIUSD,20030604,104500,8939,8940,8939,8940
DJIUSD,20030604,104600,8940,8940,8940,8940
DJIUSD,20030604,104800,8938,8940,8938,8938
DJIUSD,20030604,105000,8938,8938,8936,8936
DJIUSD,20030604,105100,8944,8944,8943,8943
DJIUSD,20030604,105300,8936,8937,8936,8937
DJIUSD,20030604,105500,8937,8937,8933,8933
DJIUSD,20030604,105600,8933,8934,8933,8934
DJIUSD,20030604,105800,8934,8934,8933,8933
DJIUSD,20030604,105900,8933,8933,8931,8933
DJIUSD,20030604,110000,8930,8930,8930,8930
DJIUSD,20030604,110100,8930,8930,8929,8929
DJIUSD,20030604,110300,8929,8929,8927,8927
DJIUSD,20030604,110400,8935,8935,8934,8935
DJIUSD,20030604,110500,8933,8934,8932,8934
DJIUSD,20030604,110600,8931,8932,8931,8932
DJIUSD,20030604,110700,8931,8932,8929,8929
DJIUSD,20030604,110800,8930,8930,8928,8928
DJIUSD,20030604,110900,8930,8932,8930,8932
DJIUSD,20030604,111000,8927,8929,8927,8928
DJIUSD,20030604,111100,8927,8929,8927,8929
DJIUSD,20030604,111200,8930,8931,8930,8931
DJIUSD,20030604,111400,8926,8928,8925,8926
DJIUSD,20030604,111500,8924,8924,8924,8924
DJIUSD,20030604,111600,8927,8927,8927,8927
DJIUSD,20030604,111700,8927,8927,8926,8926
DJIUSD,20030604,111800,8927,8928,8926,8926
DJIUSD,20030604,111900,8927,8927,8924,8924
DJIUSD,20030604,112000,8925,8927,8925,8926
DJIUSD,20030604,112100,8929,8929,8927,8927
DJIUSD,20030604,112200,8928,8929,8926,8928
DJIUSD,20030604,112300,8931,8933,8931,8933
DJIUSD,20030604,112400,8932,8932,8931,8931
DJIUSD,20030604,112500,8930,8930,8929,8930
DJIUSD,20030604,112600,8929,8929,8927,8927
DJIUSD,20030604,112800,8929,8929,8929,8929
DJIUSD,20030604,112900,8928,8930,8926,8927
DJIUSD,20030604,113000,8929,8930,8929,8930
DJIUSD,20030604,113100,8929,8929,8925,8926
DJIUSD,20030604,113200,8925,8928,8924,8926
DJIUSD,20030604,113300,8927,8929,8925,8925
DJIUSD,20030604,113400,8925,8926,8922,8923
DJIUSD,20030604,113500,8923,8926,8921,8924
DJIUSD,20030604,113600,8927,8929,8925,8927
DJIUSD,20030604,113700,8928,8928,8925,8925
DJIUSD,20030604,113800,8926,8926,8926,8926
DJIUSD,20030604,113900,8927,8927,8923,8923
DJIUSD,20030604,114000,8927,8927,8926,8926
DJIUSD,20030604,114100,8923,8924,8923,8924
DJIUSD,20030604,114200,8925,8925,8923,8923
DJIUSD,20030604,114300,8926,8926,8924,8926
DJIUSD,20030604,114400,8925,8927,8925,8927
DJIUSD,20030604,114500,8927,8929,8924,8925
DJIUSD,20030604,114600,8924,8926,8924,8925
DJIUSD,20030604,114800,8928,8929,8927,8928
DJIUSD,20030604,114900,8924,8924,8922,8922
DJIUSD,20030604,115100,8925,8926,8925,8926
DJIUSD,20030604,115200,8924,8925,8924,8925
DJIUSD,20030604,115300,8924,8924,8921,8922
DJIUSD,20030604,115400,8919,8921,8919,8921
DJIUSD,20030604,115500,8922,8923,8922,8923
DJIUSD,20030604,115600,8922,8923,8922,8922
DJIUSD,20030604,115700,8923,8923,8919,8919
DJIUSD,20030604,115800,8923,8925,8923,8925
DJIUSD,20030604,115900,8922,8923,8921,8922
DJIUSD,20030604,120000,8922,8922,8918,8918
DJIUSD,20030604,120100,8919,8919,8912,8912
DJIUSD,20030604,120200,8912,8913,8911,8912
DJIUSD,20030604,120300,8912,8913,8910,8911
DJIUSD,20030604,120400,8913,8914,8909,8914
DJIUSD,20030604,120500,8913,8915,8912,8915
DJIUSD,20030604,120600,8916,8916,8916,8916
DJIUSD,20030604,120700,8916,8917,8916,8916
DJIUSD,20030604,120800,8915,8920,8915,8920
DJIUSD,20030604,120900,8921,8921,8919,8920
DJIUSD,20030604,121000,8921,8921,8918,8919
DJIUSD,20030604,121100,8918,8920,8918,8920
DJIUSD,20030604,121200,8920,8920,8918,8918
DJIUSD,20030604,121300,8919,8921,8919,8920
DJIUSD,20030604,121400,8918,8918,8916,8917
DJIUSD,20030604,121500,8917,8919,8915,8915
DJIUSD,20030604,121600,8917,8918,8914,8914
DJIUSD,20030604,121700,8916,8916,8914,8915
DJIUSD,20030604,121800,8915,8916,8914,8916
DJIUSD,20030604,121900,8916,8919,8915,8919
DJIUSD,20030604,122000,8917,8919,8917,8918
DJIUSD,20030604,122300,8918,8918,8917,8918
DJIUSD,20030604,122400,8917,8919,8917,8918
DJIUSD,20030604,122500,8918,8919,8918,8918
DJIUSD,20030604,122600,8918,8920,8912,8912
DJIUSD,20030604,122700,8912,8914,8912,8914
DJIUSD,20030604,122800,8914,8914,8911,8912
DJIUSD,20030604,122900,8912,8919,8911,8919
DJIUSD,20030604,123000,8914,8917,8912,8912
DJIUSD,20030604,123100,8910,8915,8908,8914
DJIUSD,20030604,123200,8917,8918,8913,8913
DJIUSD,20030604,123300,8914,8920,8913,8920
DJIUSD,20030604,123400,8919,8925,8918,8919
DJIUSD,20030604,123500,8920,8926,8918,8922
DJIUSD,20030604,123600,8923,8923,8914,8916
DJIUSD,20030604,123700,8917,8918,8914,8916
DJIUSD,20030604,123800,8916,8916,8903,8905
DJIUSD,20030604,123900,8906,8909,8906,8908
DJIUSD,20030604,124000,8909,8913,8909,8912
DJIUSD,20030604,124100,8911,8922,8909,8920
DJIUSD,20030604,124200,8917,8921,8916,8919
DJIUSD,20030604,124300,8919,8920,8916,8917
DJIUSD,20030604,124400,8917,8919,8916,8917
DJIUSD,20030604,124500,8917,8918,8912,8913
DJIUSD,20030604,124600,8914,8921,8913,8919
DJIUSD,20030604,124700,8920,8923,8919,8919
DJIUSD,20030604,124800,8917,8920,8913,8913
DJIUSD,20030604,124900,8913,8929,8913,8928
DJIUSD,20030604,125000,8928,8933,8918,8918
DJIUSD,20030604,125100,8920,8922,8919,8919
DJIUSD,20030604,125200,8923,8924,8921,8924
DJIUSD,20030604,125300,8925,8931,8922,8925
DJIUSD,20030604,125400,8927,8929,8922,8928
DJIUSD,20030604,125500,8928,8931,8922,8922
DJIUSD,20030604,125600,8922,8926,8919,8922
DJIUSD,20030604,125700,8923,8931,8922,8928
DJIUSD,20030604,125800,8930,8931,8928,8929
DJIUSD,20030604,125900,8929,8938,8928,8933
DJIUSD,20030604,130000,8933,8940,8932,8938
DJIUSD,20030604,130100,8939,8951,8937,8946
DJIUSD,20030604,130200,8948,8961,8948,8957
DJIUSD,20030604,130300,8959,8961,8954,8957
DJIUSD,20030604,130400,8957,8963,8954,8960
DJIUSD,20030604,130500,8959,8966,8959,8963
DJIUSD,20030604,130600,8961,8963,8957,8961
DJIUSD,20030604,130700,8961,8970,8960,8967
DJIUSD,20030604,130800,8967,8969,8964,8967
DJIUSD,20030604,130900,8964,8966,8962,8963
DJIUSD,20030604,131000,8961,8964,8957,8960
DJIUSD,20030604,131100,8958,8965,8958,8963
DJIUSD,20030604,131200,8965,8965,8960,8963
DJIUSD,20030604,131300,8963,8964,8955,8955
DJIUSD,20030604,131400,8954,8957,8947,8951
DJIUSD,20030604,131500,8949,8955,8948,8954
DJIUSD,20030604,131600,8953,8965,8953,8960
DJIUSD,20030604,131700,8959,8964,8957,8957
DJIUSD,20030604,131800,8957,8967,8956,8967
DJIUSD,20030604,131900,8969,8974,8963,8972
DJIUSD,20030604,132000,8972,8975,8971,8975
DJIUSD,20030604,132100,8974,8978,8973,8977
DJIUSD,20030604,132200,8977,8983,8976,8983
DJIUSD,20030604,132300,8983,8989,8978,8985
DJIUSD,20030604,132400,8988,8989,8981,8981
DJIUSD,20030604,132500,8983,8990,8982,8984
DJIUSD,20030604,132600,8984,8991,8984,8987
DJIUSD,20030604,132700,8987,8991,8982,8991
DJIUSD,20030604,132800,8992,8999,8988,8999
DJIUSD,20030604,132900,8997,8997,8993,8995
DJIUSD,20030604,133000,8994,8999,8993,8995
DJIUSD,20030604,133100,8998,9007,8996,9006
DJIUSD,20030604,133200,9006,9007,9000,9000
DJIUSD,20030604,133300,9002,9003,8998,8998
DJIUSD,20030604,133400,8999,9002,8998,9002
DJIUSD,20030604,133500,9002,9004,8999,9002
DJIUSD,20030604,133600,9004,9007,9001,9001
DJIUSD,20030604,133700,9002,9005,9001,9001
DJIUSD,20030604,133800,9002,9002,8996,8999
DJIUSD,20030604,133900,8998,8999,8996,8998
DJIUSD,20030604,134000,8996,9002,8996,9000
DJIUSD,20030604,134100,9003,9003,8994,8994
DJIUSD,20030604,134200,8994,8997,8994,8997
DJIUSD,20030604,134300,8998,9002,8996,9001
DJIUSD,20030604,134400,9000,9013,9000,9011
DJIUSD,20030604,134500,9012,9015,9009,9010
DJIUSD,20030604,134600,9010,9012,9008,9008
DJIUSD,20030604,134700,9009,9012,9009,9012
DJIUSD,20030604,134800,9010,9012,9009,9011
DJIUSD,20030604,134900,9012,9014,9012,9014
DJIUSD,20030604,135000,9015,9016,9012,9012
DJIUSD,20030604,135100,9012,9013,9008,9013
DJIUSD,20030604,135200,9013,9013,9009,9013
DJIUSD,20030604,135300,9014,9021,9014,9018
DJIUSD,20030604,135400,9021,9026,9019,9022
DJIUSD,20030604,135500,9021,9024,9020,9020
DJIUSD,20030604,135600,9020,9020,9015,9016
DJIUSD,20030604,135700,9015,9016,9008,9011
DJIUSD,20030604,135800,9010,9011,9007,9007
DJIUSD,20030604,135900,9010,9015,9009,9015
DJIUSD,20030604,140000,9014,9022,9013,9017
DJIUSD,20030604,140100,9016,9020,9015,9016
DJIUSD,20030604,140200,9013,9017,9013,9015
DJIUSD,20030604,140300,9015,9016,9011,9016
DJIUSD,20030604,140400,9016,9018,9014,9018
DJIUSD,20030604,140500,9017,9017,9014,9014
DJIUSD,20030604,140600,9012,9012,9001,9002
DJIUSD,20030604,140700,9004,9008,9000,9003
DJIUSD,20030604,140800,9004,9007,9004,9004
DJIUSD,20030604,140900,9005,9010,9005,9009
DJIUSD,20030604,141000,9009,9011,9004,9007
DJIUSD,20030604,141100,9007,9007,8998,8998
DJIUSD,20030604,141200,8999,8999,8991,8997
DJIUSD,20030604,141300,8998,9000,8996,8997
DJIUSD,20030604,141400,8999,8999,8994,8994
DJIUSD,20030604,141500,8995,8996,8993,8995
DJIUSD,20030604,141600,8995,9005,8994,9004
DJIUSD,20030604,141700,9004,9007,9004,9007
DJIUSD,20030604,141800,9007,9008,9004,9005
DJIUSD,20030604,141900,9005,9009,9003,9008
DJIUSD,20030604,142000,9009,9009,9007,9007
DJIUSD,20030604,142100,9008,9009,9003,9004
DJIUSD,20030604,142200,9004,9011,9003,9011
DJIUSD,20030604,142300,9009,9010,9003,9003
DJIUSD,20030604,142400,9004,9006,9000,9005
DJIUSD,20030604,142500,9005,9007,9001,9001
DJIUSD,20030604,142600,9002,9004,8992,8992
DJIUSD,20030604,142700,8994,8994,8986,8992
DJIUSD,20030604,142800,8990,8994,8990,8992
DJIUSD,20030604,142900,8993,8993,8988,8988
DJIUSD,20030604,143000,8987,8991,8986,8990
DJIUSD,20030604,143100,8991,8992,8990,8991
DJIUSD,20030604,143200,8991,8993,8991,8991
DJIUSD,20030604,143300,8990,8990,8984,8984
DJIUSD,20030604,143400,8986,8992,8983,8990
DJIUSD,20030604,143500,8989,8992,8989,8992
DJIUSD,20030604,143600,8992,8996,8991,8996
DJIUSD,20030604,143700,8994,8994,8992,8992
DJIUSD,20030604,143800,8992,8996,8990,8996
DJIUSD,20030604,143900,8997,8997,8993,8993
DJIUSD,20030604,144000,8995,9001,8994,9000
DJIUSD,20030604,144100,8999,9001,8999,9000
DJIUSD,20030604,144200,9000,9000,8997,8997
DJIUSD,20030604,144300,8998,8999,8994,8994
DJIUSD,20030604,144400,8995,8997,8993,8993
DJIUSD,20030604,144500,8994,8998,8992,8998
DJIUSD,20030604,144600,8997,9001,8997,8999
DJIUSD,20030604,144700,9000,9002,8999,9002
DJIUSD,20030604,144800,9001,9005,9001,9004
DJIUSD,20030604,144900,9003,9006,9003,9004
DJIUSD,20030604,145000,9006,9006,9005,9005
DJIUSD,20030604,145100,9004,9007,9002,9002
DJIUSD,20030604,145200,9002,9002,8997,8997
DJIUSD,20030604,145300,8998,9000,8998,9000
DJIUSD,20030604,145400,8999,8999,8995,8995
DJIUSD,20030604,145500,8996,8998,8991,8995
DJIUSD,20030604,145600,8996,8998,8995,8998
DJIUSD,20030604,145700,8998,8999,8997,8997
DJIUSD,20030604,145800,8994,8994,8985,8987
DJIUSD,20030604,145900,8989,8990,8988,8989
DJIUSD,20030604,150000,8990,8990,8986,8987
DJIUSD,20030604,150100,8989,8990,8986,8987
DJIUSD,20030604,150200,8987,8987,8983,8983
DJIUSD,20030604,150300,8982,8987,8982,8986
DJIUSD,20030604,150400,8986,8990,8983,8990
DJIUSD,20030604,150500,8989,8992,8989,8991
DJIUSD,20030604,150600,8993,8997,8991,8995
DJIUSD,20030604,150700,8993,8995,8990,8991
DJIUSD,20030604,150800,8990,8991,8988,8989
DJIUSD,20030604,150900,8990,8990,8985,8988
DJIUSD,20030604,151000,8989,8990,8988,8989
DJIUSD,20030604,151100,8989,8991,8987,8990
DJIUSD,20030604,151200,8992,8992,8988,8990
DJIUSD,20030604,151300,8990,8996,8990,8995
DJIUSD,20030604,151400,8999,8999,8994,8997
DJIUSD,20030604,151500,8997,8999,8995,8997
DJIUSD,20030604,151600,8998,8999,8994,8996
DJIUSD,20030604,151700,8995,8998,8995,8998
DJIUSD,20030604,151800,8998,9002,8996,9002
DJIUSD,20030604,151900,9001,9008,9000,9007
DJIUSD,20030604,152000,9010,9013,9008,9012
DJIUSD,20030604,152100,9012,9012,9008,9009
DJIUSD,20030604,152200,9010,9019,9009,9012
DJIUSD,20030604,152300,9012,9014,9011,9012
DJIUSD,20030604,152400,9013,9014,9010,9012
DJIUSD,20030604,152500,9014,9014,9010,9013
DJIUSD,20030604,152600,9013,9013,9011,9013
DJIUSD,20030604,152700,9012,9014,9012,9014
DJIUSD,20030604,152800,9012,9013,9009,9011
DJIUSD,20030604,152900,9011,9012,9010,9012
DJIUSD,20030604,153000,9011,9016,9011,9016
DJIUSD,20030604,153100,9018,9019,9015,9016
DJIUSD,20030604,153200,9014,9016,9014,9015
DJIUSD,20030604,153300,9015,9019,9011,9012
DJIUSD,20030604,153400,9011,9012,9007,9008
DJIUSD,20030604,153500,9009,9009,9005,9009
DJIUSD,20030604,153600,9007,9010,9006,9009
DJIUSD,20030604,153700,9010,9016,9009,9013
DJIUSD,20030604,153800,9013,9016,9004,9007
DJIUSD,20030604,153900,9008,9008,9000,9001
DJIUSD,20030604,154000,9004,9005,9003,9003
DJIUSD,20030604,154100,9005,9009,9005,9006
DJIUSD,20030604,154200,9007,9007,9004,9006
DJIUSD,20030604,154300,9006,9007,9004,9004
DJIUSD,20030604,154400,9003,9007,9003,9007
DJIUSD,20030604,154500,9008,9008,9006,9007
DJIUSD,20030604,154600,9006,9012,9005,9012
DJIUSD,20030604,154700,9011,9014,9007,9013
DJIUSD,20030604,154800,9013,9015,9007,9008
DJIUSD,20030604,154900,9006,9012,9005,9010
DJIUSD,20030604,155000,9010,9011,9010,9010
DJIUSD,20030604,155100,9008,9008,9005,9008
DJIUSD,20030604,155200,9007,9009,9007,9008
DJIUSD,20030604,155300,9008,9010,9006,9006
DJIUSD,20030604,155400,9006,9008,9006,9007
DJIUSD,20030604,155500,9007,9009,9007,9009
DJIUSD,20030604,155600,9007,9008,9002,9002
DJIUSD,20030604,155700,9004,9004,8998,8998
DJIUSD,20030604,155800,9001,9002,8994,8998
DJIUSD,20030604,155900,8997,8998,8994,8995
DJIUSD,20030604,160000,8994,8997,8993,8996
DJIUSD,20030604,160100,8994,8994,8993,8994
DJIUSD,20030604,160200,8994,8996,8992,8996
DJIUSD,20030604,160300,8996,8997,8994,8996
DJIUSD,20030604,160400,8995,8995,8992,8993
DJIUSD,20030604,160500,8991,8992,8989,8989
DJIUSD,20030604,160600,8991,8993,8990,8991
DJIUSD,20030604,160700,8991,8995,8990,8990
DJIUSD,20030604,160800,8993,8993,8991,8991
DJIUSD,20030604,160900,8991,8992,8988,8988
DJIUSD,20030604,161000,8989,8992,8987,8992
DJIUSD,20030604,161100,8991,8992,8989,8989
DJIUSD,20030604,161200,8990,8991,8988,8990
DJIUSD,20030604,161300,8990,8995,8990,8994
DJIUSD,20030604,161400,8994,8994,8992,8993
DJIUSD,20030604,161500,8992,8994,8990,8994
DJIUSD,20030604,161600,8993,8995,8992,8995
DJIUSD,20030604,161700,8994,8998,8994,8996
DJIUSD,20030604,161800,8996,8999,8994,8997
DJIUSD,20030604,161900,8995,8996,8995,8995
DJIUSD,20030604,162000,8996,9002,8996,9002
DJIUSD,20030604,162100,9000,9001,8997,8997
DJIUSD,20030604,162200,8998,8998,8995,8996
DJIUSD,20030604,162300,8997,9001,8997,8998
DJIUSD,20030604,162400,8998,9001,8998,8999
DJIUSD,20030604,162500,8998,8998,8994,8996
DJIUSD,20030604,162600,8996,8996,8994,8994
DJIUSD,20030604,162700,8996,8997,8996,8996
DJIUSD,20030604,162800,8997,8997,8991,8992
DJIUSD,20030604,162900,8991,8991,8988,8991
DJIUSD,20030604,163000,8987,8991,8987,8988
DJIUSD,20030604,163100,8989,8991,8984,8990
DJIUSD,20030604,163200,8990,8992,8990,8991
DJIUSD,20030604,163300,8991,8994,8991,8994
DJIUSD,20030604,163400,8995,8995,8990,8990
DJIUSD,20030604,163500,8992,8992,8991,8991
DJIUSD,20030604,163600,8991,8999,8991,8998
DJIUSD,20030604,163700,8998,9002,8994,9000
DJIUSD,20030604,163800,8999,9002,8999,9002
DJIUSD,20030604,163900,9004,9004,9003,9004
DJIUSD,20030604,164000,9002,9007,9002,9007
DJIUSD,20030604,164100,9008,9008,9006,9007
DJIUSD,20030604,164200,9009,9010,9005,9008
DJIUSD,20030604,164300,9007,9008,9007,9008
DJIUSD,20030604,164400,9007,9009,9004,9004
DJIUSD,20030604,164500,9005,9006,9004,9006
DJIUSD,20030604,164600,9006,9009,9005,9009
DJIUSD,20030604,164700,9010,9013,9007,9011
DJIUSD,20030604,164800,9012,9014,9010,9012
DJIUSD,20030604,164900,9014,9017,9011,9011
DJIUSD,20030604,165000,9011,9012,9008,9011
DJIUSD,20030604,165100,9010,9010,9007,9009
DJIUSD,20030604,165200,9010,9011,9006,9009
DJIUSD,20030604,165300,9009,9013,9008,9009
DJIUSD,20030604,165400,9011,9011,9007,9007
DJIUSD,20030604,165500,9006,9007,9002,9003
DJIUSD,20030604,165600,9005,9005,9002,9002
DJIUSD,20030604,165700,9003,9006,9003,9005
DJIUSD,20030604,165800,9005,9007,9005,9006
DJIUSD,20030604,165900,9006,9006,9002,9005
DJIUSD,20030604,170000,9007,9015,9006,9015
DJIUSD,20030604,170100,9013,9015,9012,9015
DJIUSD,20030604,170200,9011,9014,9009,9014
DJIUSD,20030604,170300,9014,9015,9012,9013
DJIUSD,20030604,170400,9012,9016,9011,9014
DJIUSD,20030604,170500,9012,9012,9006,9008
DJIUSD,20030604,170600,9008,9013,9005,9013
DJIUSD,20030604,170700,9011,9012,9003,9004
DJIUSD,20030604,170800,9002,9004,8998,9002
DJIUSD,20030604,170900,9005,9005,8998,8999
DJIUSD,20030604,171000,9000,9001,8993,8994
DJIUSD,20030604,171100,8994,9000,8994,9000
DJIUSD,20030604,171200,9000,9005,8999,9004
DJIUSD,20030604,171300,9003,9003,8998,9000
DJIUSD,20030604,171400,8999,8999,8995,8999
DJIUSD,20030604,171500,8999,9002,8999,9000
DJIUSD,20030604,171600,8999,9002,8997,8998
DJIUSD,20030604,171700,8999,9001,8998,8998
DJIUSD,20030604,171800,9000,9001,8997,9001
DJIUSD,20030604,171900,8999,9002,8998,9001
DJIUSD,20030604,172000,9003,9012,9002,9012
DJIUSD,20030604,172100,9009,9010,9003,9004
DJIUSD,20030604,172200,9003,9007,9001,9006
DJIUSD,20030604,172300,9004,9009,9004,9008
DJIUSD,20030604,172400,9009,9012,9004,9006
DJIUSD,20030604,172500,9005,9006,8997,8998
DJIUSD,20030604,172600,8998,9005,8994,9004
DJIUSD,20030604,172700,9002,9006,8999,8999
DJIUSD,20030604,172800,8998,9000,8995,8996
DJIUSD,20030604,172900,8997,8999,8989,8989
DJIUSD,20030604,173000,8988,8996,8987,8993
DJIUSD,20030604,173100,8992,9001,8991,8998
DJIUSD,20030604,173200,9000,9000,8995,8998
DJIUSD,20030604,173300,9000,9002,8995,9002
DJIUSD,20030604,173400,9001,9005,8999,8999
DJIUSD,20030604,173500,9002,9004,9000,9001
DJIUSD,20030604,173600,9001,9003,9000,9001
DJIUSD,20030604,173700,9001,9013,9000,9011
DJIUSD,20030604,173800,9010,9012,9006,9011
DJIUSD,20030604,173900,9011,9012,9005,9008
DJIUSD,20030604,174000,9009,9012,9006,9012
DJIUSD,20030604,174100,9011,9012,9006,9008
DJIUSD,20030604,174200,9005,9012,9005,9008
DJIUSD,20030604,174300,9007,9007,8996,9000
DJIUSD,20030604,174400,9001,9016,9001,9012
DJIUSD,20030604,174500,9013,9014,8997,8997
DJIUSD,20030604,174600,8996,9003,8993,8997
DJIUSD,20030604,174700,8996,9000,8994,9000
DJIUSD,20030604,174800,8998,8999,8995,8997
DJIUSD,20030604,174900,8997,8999,8994,8999
DJIUSD,20030604,175000,8996,9000,8995,8996
DJIUSD,20030604,175100,8994,8998,8994,8998
DJIUSD,20030604,175200,9000,9000,8992,8997
DJIUSD,20030604,175300,8998,9000,8996,8996
DJIUSD,20030604,175400,8998,9006,8996,9000
DJIUSD,20030604,175500,8999,9002,8998,9000
DJIUSD,20030604,175600,9002,9005,9002,9003
DJIUSD,20030604,175700,9004,9004,8994,8995
DJIUSD,20030604,175800,8993,9002,8992,9002
DJIUSD,20030604,175900,9000,9000,8995,8997
DJIUSD,20030604,180000,8998,8999,8993,8996
DJIUSD,20030604,180100,8997,9003,8997,9003
DJIUSD,20030604,180200,9003,9004,8997,9001
DJIUSD,20030604,180300,9002,9005,9002,9004
DJIUSD,20030604,180400,9004,9004,8995,9000
DJIUSD,20030604,180500,8998,9004,8998,9003
DJIUSD,20030604,180600,9003,9003,8998,8999
DJIUSD,20030604,180700,8998,9005,8998,9003
DJIUSD,20030604,180800,9002,9004,8997,8998
DJIUSD,20030604,180900,8997,8998,8993,8993
DJIUSD,20030604,181000,8992,9000,8992,8998
DJIUSD,20030604,181100,8997,9001,8994,9000
DJIUSD,20030604,181200,9001,9002,8998,9000
DJIUSD,20030604,181300,9001,9005,9001,9001
DJIUSD,20030604,181400,9000,9010,9000,9010
DJIUSD,20030604,181500,9009,9009,9002,9004
DJIUSD,20030604,181600,9005,9013,9002,9011
DJIUSD,20030604,181700,9009,9013,9006,9010
DJIUSD,20030604,181800,9010,9013,9009,9013
DJIUSD,20030604,181900,9015,9015,9009,9012
DJIUSD,20030604,182000,9011,9012,9008,9010
DJIUSD,20030604,182100,9011,9014,9007,9014
DJIUSD,20030604,182200,9015,9018,9013,9014
DJIUSD,20030604,182300,9014,9018,9012,9018
DJIUSD,20030604,182400,9018,9018,9012,9017
DJIUSD,20030604,182500,9017,9019,9015,9017
DJIUSD,20030604,182600,9019,9020,9018,9019
DJIUSD,20030604,182700,9020,9026,9018,9026
DJIUSD,20030604,182800,9024,9026,9024,9025
DJIUSD,20030604,182900,9027,9033,9025,9033
DJIUSD,20030604,183000,9034,9038,9032,9036
DJIUSD,20030604,183100,9037,9037,9033,9034
DJIUSD,20030604,183200,9032,9043,9032,9043
DJIUSD,20030604,183300,9043,9046,9040,9043
DJIUSD,20030604,183400,9042,9044,9038,9039
DJIUSD,20030604,183500,9039,9039,9036,9036
DJIUSD,20030604,183600,9036,9043,9035,9042
DJIUSD,20030604,183700,9041,9042,9039,9041
DJIUSD,20030604,183800,9039,9040,9038,9039
DJIUSD,20030604,183900,9038,9041,9038,9039
DJIUSD,20030604,184000,9040,9040,9037,9040
DJIUSD,20030604,184100,9040,9040,9038,9038
DJIUSD,20030604,184200,9040,9047,9037,9045
DJIUSD,20030604,184300,9048,9048,9043,9046
DJIUSD,20030604,184400,9044,9045,9043,9043
DJIUSD,20030604,184500,9042,9048,9042,9045
DJIUSD,20030604,184600,9046,9054,9045,9054
DJIUSD,20030604,184700,9052,9055,9050,9054
DJIUSD,20030604,184800,9052,9054,9050,9050
DJIUSD,20030604,184900,9052,9052,9049,9049
DJIUSD,20030604,185000,9051,9051,9041,9046
DJIUSD,20030604,185100,9048,9049,9044,9045
DJIUSD,20030604,185200,9045,9046,9036,9037
DJIUSD,20030604,185300,9033,9035,9031,9032
DJIUSD,20030604,185400,9033,9033,9028,9028
DJIUSD,20030604,185500,9026,9029,9025,9025
DJIUSD,20030604,185600,9028,9030,9025,9029
DJIUSD,20030604,185700,9027,9027,9023,9027
DJIUSD,20030604,185800,9028,9031,9028,9030
DJIUSD,20030604,185900,9029,9036,9029,9034
DJIUSD,20030604,190000,9036,9037,9033,9034
DJIUSD,20030604,190100,9034,9037,9032,9032
DJIUSD,20030604,190200,9032,9036,9032,9035
DJIUSD,20030604,190300,9036,9037,9031,9031
DJIUSD,20030604,190400,9031,9033,9031,9033
DJIUSD,20030604,190500,9031,9037,9031,9033
DJIUSD,20030604,190600,9035,9037,9034,9037
DJIUSD,20030604,190700,9036,9036,9032,9034
DJIUSD,20030604,190800,9035,9035,9033,9034
DJIUSD,20030604,190900,9033,9035,9033,9034
DJIUSD,20030604,191000,9035,9035,9032,9033
DJIUSD,20030604,191100,9036,9036,9033,9034
DJIUSD,20030604,191200,9033,9037,9032,9034
DJIUSD,20030604,191300,9034,9036,9033,9033
DJIUSD,20030604,191400,9033,9037,9032,9036
DJIUSD,20030604,191500,9035,9040,9034,9038
DJIUSD,20030604,191600,9038,9038,9033,9033
DJIUSD,20030604,191700,9036,9036,9034,9036
DJIUSD,20030604,191800,9035,9035,9034,9034
DJIUSD,20030604,191900,9036,9036,9035,9035
DJIUSD,20030604,192000,9034,9034,9033,9034
DJIUSD,20030604,192100,9033,9034,9033,9034
DJIUSD,20030604,192200,9034,9035,9034,9034
DJIUSD,20030604,192300,9033,9036,9033,9036
DJIUSD,20030604,192400,9036,9036,9035,9035
DJIUSD,20030604,192500,9033,9035,9032,9032
DJIUSD,20030604,192600,9032,9032,9032,9032
DJIUSD,20030604,192700,9030,9031,9030,9031
DJIUSD,20030604,192800,9030,9034,9030,9034
DJIUSD,20030604,193100,9034,9035,9034,9035
DJIUSD,20030604,193200,9034,9034,9031,9032
DJIUSD,20030604,193300,9034,9034,9034,9034
DJIUSD,20030604,193400,9030,9032,9030,9032
DJIUSD,20030604,193500,9033,9034,9032,9034
DJIUSD,20030604,193700,9034,9034,9033,9034
DJIUSD,20030604,193800,9034,9034,9034,9034
DJIUSD,20030604,193900,9033,9034,9033,9034
DJIUSD,20030604,194000,9034,9034,9031,9032
DJIUSD,20030604,194200,9033,9033,9032,9033
DJIUSD,20030604,194300,9030,9031,9030,9030
DJIUSD,20030604,194500,9032,9034,9032,9034
DJIUSD,20030604,194600,9031,9033,9031,9033
DJIUSD,20030604,194700,9031,9033,9031,9033
DJIUSD,20030604,194800,9032,9032,9029,9029
DJIUSD,20030604,194900,9028,9028,9027,9028
DJIUSD,20030604,195000,9028,9030,9028,9030
DJIUSD,20030604,195100,9027,9029,9027,9028
DJIUSD,20030604,195200,9029,9030,9029,9030
DJIUSD,20030604,195300,9031,9031,9029,9029
DJIUSD,20030604,195400,9030,9030,9030,9030
DJIUSD,20030604,195500,9032,9032,9030,9032
DJIUSD,20030604,195600,9030,9031,9029,9031
DJIUSD,20030604,195800,9032,9032,9031,9032
DJIUSD,20030604,195900,9026,9034,9026,9033
SPXUSD,20030604,000400,974,974,972,972
SPXUSD,20030604,001200,973,973,972,972
SPXUSD,20030604,001300,972,973,972,973
SPXUSD,20030604,001400,972,973,972,973
SPXUSD,20030604,001500,972,973,972,972
SPXUSD,20030604,001700,972,972,972,972
SPXUSD,20030604,002000,972,973,972,973
SPXUSD,20030604,002100,972,973,972,972
SPXUSD,20030604,002200,973,973,972,972
SPXUSD,20030604,002300,973,973,971,972
SPXUSD,20030604,002500,973,973,972,972
SPXUSD,20030604,002700,973,973,972,972
SPXUSD,20030604,002900,972,973,972,972
SPXUSD,20030604,003000,972,973,972,973
SPXUSD,20030604,003100,973,973,972,972
SPXUSD,20030604,003300,972,972,972,972
SPXUSD,20030604,003400,972,973,972,973
SPXUSD,20030604,003600,971,972,971,972
SPXUSD,20030604,003800,973,973,971,972
SPXUSD,20030604,003900,973,973,972,973
SPXUSD,20030604,004000,972,972,971,971
SPXUSD,20030604,004100,971,972,971,972
SPXUSD,20030604,004200,972,973,971,973
SPXUSD,20030604,004400,972,973,972,973
SPXUSD,20030604,004600,971,973,971,973
SPXUSD,20030604,004700,972,973,972,973
SPXUSD,20030604,005200,972,972,972,972
SPXUSD,20030604,005600,973,973,972,972
SPXUSD,20030604,005700,971,973,971,973
SPXUSD,20030604,005800,972,973,971,973
SPXUSD,20030604,005900,973,973,972,972
SPXUSD,20030604,010400,972,973,972,972
SPXUSD,20030604,010700,973,973,973,973
SPXUSD,20030604,010800,972,973,972,973
SPXUSD,20030604,010900,972,972,971,972
SPXUSD,20030604,011300,971,973,971,972
SPXUSD,20030604,011400,972,974,972,972
SPXUSD,20030604,011700,974,974,972,973
SPXUSD,20030604,012000,973,973,972,972
SPXUSD,20030604,012100,973,973,973,973
SPXUSD,20030604,012200,974,974,973,974
SPXUSD,20030604,012300,972,973,972,973
SPXUSD,20030604,012400,972,973,972,972
SPXUSD,20030604,012500,974,974,973,973
SPXUSD,20030604,013000,973,973,972,973
SPXUSD,20030604,013100,973,973,972,973
SPXUSD,20030604,013200,973,973,972,972
SPXUSD,20030604,013300,973,973,972,972
SPXUSD,20030604,013400,973,973,973,973
SPXUSD,20030604,014000,972,973,972,973
SPXUSD,20030604,014200,972,973,972,973
SPXUSD,20030604,014300,972,973,972,973
SPXUSD,20030604,014400,972,973,972,972
SPXUSD,20030604,014700,973,973,973,973
SPXUSD,20030604,014900,973,973,973,973
SPXUSD,20030604,015000,972,973,972,973
SPXUSD,20030604,015100,973,973,973,973
SPXUSD,20030604,015200,972,973,972,973
SPXUSD,20030604,015300,973,973,973,973
SPXUSD,20030604,015700,973,973,972,973
SPXUSD,20030604,020200,973,973,972,972
SPXUSD,20030604,020300,973,973,972,972
SPXUSD,20030604,020400,974,974,972,974
SPXUSD,20030604,020500,974,974,973,973
SPXUSD,20030604,020800,973,973,972,972
SPXUSD,20030604,020900,973,973,972,972
SPXUSD,20030604,021100,972,974,972,974
SPXUSD,20030604,021200,974,974,973,973
SPXUSD,20030604,021300,972,973,972,973
SPXUSD,20030604,021400,974,974,973,973
SPXUSD,20030604,021500,973,974,973,974
SPXUSD,20030604,021600,974,974,973,974
SPXUSD,20030604,021700,973,974,972,973
SPXUSD,20030604,021900,972,973,972,973
SPXUSD,20030604,022000,974,974,973,973
SPXUSD,20030604,022300,973,974,973,974
SPXUSD,20030604,023300,973,973,972,973
SPXUSD,20030604,023400,973,974,972,974
SPXUSD,20030604,023500,973,973,972,973
SPXUSD,20030604,023900,973,974,973,974
SPXUSD,20030604,024000,973,973,973,973
SPXUSD,20030604,024200,974,974,972,972
SPXUSD,20030604,024700,974,974,973,974
SPXUSD,20030604,024800,972,974,972,974
SPXUSD,20030604,024900,973,974,973,974
SPXUSD,20030604,025000,974,974,974,974
SPXUSD,20030604,025100,973,974,973,974
SPXUSD,20030604,025300,973,974,973,973
SPXUSD,20030604,025500,974,974,973,974
SPXUSD,20030604,025600,973,973,973,973
SPXUSD,20030604,025700,974,975,974,974
SPXUSD,20030604,025800,974,974,974,974
SPXUSD,20030604,025900,973,974,973,973
SPXUSD,20030604,030000,973,974,973,973
SPXUSD,20030604,030100,974,974,973,973
SPXUSD,20030604,030200,973,974,973,973
SPXUSD,20030604,030500,974,974,974,974
SPXUSD,20030604,030600,974,974,974,974
SPXUSD,20030604,030700,974,974,973,973
SPXUSD,20030604,030800,973,974,973,974
SPXUSD,20030604,031000,973,974,973,974
SPXUSD,20030604,031100,974,974,974,974
SPXUSD,20030604,031200,973,974,973,973
SPXUSD,20030604,031700,975,975,973,973
SPXUSD,20030604,031800,974,974,973,973
SPXUSD,20030604,031900,974,974,973,973
SPXUSD,20030604,032100,973,974,973,974
SPXUSD,20030604,032200,973,975,973,973
SPXUSD,20030604,032300,973,974,973,974
SPXUSD,20030604,032400,974,974,974,974
SPXUSD,20030604,032600,974,974,973,973
SPXUSD,20030604,032800,974,974,973,974
SPXUSD,20030604,033000,975,975,974,974
SPXUSD,20030604,033100,973,974,973,973
SPXUSD,20030604,033200,973,975,973,975
SPXUSD,20030604,033300,973,974,973,974
SPXUSD,20030604,033500,974,974,973,974
SPXUSD,20030604,033600,974,974,974,974
SPXUSD,20030604,033700,974,974,973,974
SPXUSD,20030604,033800,974,974,974,974
SPXUSD,20030604,034000,974,974,973,974
SPXUSD,20030604,034500,973,974,973,974
SPXUSD,20030604,034900,973,974,973,974
SPXUSD,20030604,035000,973,974,973,974
SPXUSD,20030604,035100,974,974,974,974
SPXUSD,20030604,035300,974,974,973,974
SPXUSD,20030604,035400,974,975,973,975
SPXUSD,20030604,035500,974,975,974,974
SPXUSD,20030604,035600,975,975,974,975
SPXUSD,20030604,035800,975,975,974,975
SPXUSD,20030604,035900,974,975,974,975
SPXUSD,20030604,050000,974,975,974,974
SPXUSD,20030604,050200,975,975,974,974
SPXUSD,20030604,050400,974,975,974,975
SPXUSD,20030604,050600,974,975,973,975
SPXUSD,20030604,050700,974,975,974,975
SPXUSD,20030604,050800,975,975,973,973
SPXUSD,20030604,051100,973,973,973,973
SPXUSD,20030604,051200,974,975,974,975
SPXUSD,20030604,051600,974,974,974,974
SPXUSD,20030604,051700,974,974,974,974
SPXUSD,20030604,051900,973,974,973,974
SPXUSD,20030604,052000,974,974,973,973
SPXUSD,20030604,052200,974,974,973,973
SPXUSD,20030604,052300,974,974,973,973
SPXUSD,20030604,052600,974,974,973,974
SPXUSD,20030604,052800,975,975,974,974
SPXUSD,20030604,052900,973,975,973,974
SPXUSD,20030604,053000,974,975,974,975
SPXUSD,20030604,053300,975,975,974,975
SPXUSD,20030604,053500,973,974,973,974
SPXUSD,20030604,053900,974,975,974,975
SPXUSD,20030604,054400,973,974,973,974
SPXUSD,20030604,054700,973,975,973,973
SPXUSD,20030604,054800,974,975,973,975
SPXUSD,20030604,054900,974,974,974,974
SPXUSD,20030604,055100,973,974,973,974
SPXUSD,20030604,055300,975,975,974,974
SPXUSD,20030604,055400,974,975,973,975
SPXUSD,20030604,055600,974,974,974,974
SPXUSD,20030604,055700,975,975,974,974
SPXUSD,20030604,055800,975,975,974,975
SPXUSD,20030604,055900,975,975,973,973
SPXUSD,20030604,060100,974,975,974,975
SPXUSD,20030604,060300,974,975,974,975
SPXUSD,20030604,060500,975,975,974,974
SPXUSD,20030604,060700,974,974,974,974
SPXUSD,20030604,060900,974,975,973,975
SPXUSD,20030604,061000,975,975,974,974
SPXUSD,20030604,061100,974,975,974,975
SPXUSD,20030604,061200,973,975,973,975
SPXUSD,20030604,062100,975,975,974,974
SPXUSD,20030604,062300,975,975,973,973
SPXUSD,20030604,062500,973,974,973,973
SPXUSD,20030604,062600,973,973,973,973
SPXUSD,20030604,063000,973,974,973,974
SPXUSD,20030604,063600,973,975,973,974
SPXUSD,20030604,063700,973,975,973,973
SPXUSD,20030604,063800,974,974,974,974
SPXUSD,20030604,064200,973,974,973,974
SPXUSD,20030604,064600,975,975,973,973
SPXUSD,20030604,064700,973,974,973,973
SPXUSD,20030604,064800,974,974,973,973
SPXUSD,20030604,065000,973,974,973,974
SPXUSD,20030604,065100,974,975,974,975
SPXUSD,20030604,065500,973,974,973,973
SPXUSD,20030604,065800,974,974,973,973
SPXUSD,20030604,070000,974,974,974,974
SPXUSD,20030604,070400,974,975,974,975
SPXUSD,20030604,071000,973,974,973,974
SPXUSD,20030604,071200,974,974,973,973
SPXUSD,20030604,071300,974,974,973,974
SPXUSD,20030604,071400,973,974,973,974
SPXUSD,20030604,071700,974,975,974,975
SPXUSD,20030604,071800,974,974,974,974
SPXUSD,20030604,071900,974,975,973,974
SPXUSD,20030604,072000,975,975,973,974
SPXUSD,20030604,072100,973,974,973,974
SPXUSD,20030604,072200,974,974,973,973
SPXUSD,20030604,072300,974,974,974,974
SPXUSD,20030604,072500,974,974,973,973
SPXUSD,20030604,072600,975,975,973,973
SPXUSD,20030604,072700,974,974,974,974
SPXUSD,20030604,073300,973,974,973,974
SPXUSD,20030604,073400,975,975,973,973
SPXUSD,20030604,073500,974,974,973,974
SPXUSD,20030604,073600,974,975,973,973
SPXUSD,20030604,074100,974,975,974,975
SPXUSD,20030604,074200,974,974,973,974
SPXUSD,20030604,074400,974,974,973,973
SPXUSD,20030604,074800,973,973,973,973
SPXUSD,20030604,074900,974,974,973,974
SPXUSD,20030604,075000,974,974,973,973
SPXUSD,20030604,075100,974,974,974,974
SPXUSD,20030604,075300,973,974,973,974
SPXUSD,20030604,075400,973,974,972,972
SPXUSD,20030604,075500,973,974,973,974
SPXUSD,20030604,075700,974,974,973,973
SPXUSD,20030604,075800,974,974,974,974
SPXUSD,20030604,075900,973,974,973,973
SPXUSD,20030604,080000,973,974,973,973
SPXUSD,20030604,080100,974,974,973,974
SPXUSD,20030604,080200,974,974,972,974
SPXUSD,20030604,080400,973,973,973,973
SPXUSD,20030604,080500,974,974,972,974
SPXUSD,20030604,080600,973,973,973,973
SPXUSD,20030604,080700,972,973,972,973
SPXUSD,20030604,080800,972,974,972,974
SPXUSD,20030604,080900,973,973,973,973
SPXUSD,20030604,081000,973,973,973,973
SPXUSD,20030604,081100,973,973,973,973
SPXUSD,20030604,081200,973,974,973,973
SPXUSD,20030604,081300,973,974,973,974
SPXUSD,20030604,081400,974,974,973,973
SPXUSD,20030604,081500,974,974,973,973
SPXUSD,20030604,081600,973,974,973,974
SPXUSD,20030604,081700,974,974,972,972
SPXUSD,20030604,081800,973,973,973,973
SPXUSD,20030604,081900,973,974,973,974
SPXUSD,20030604,082000,974,974,973,973
SPXUSD,20030604,082100,973,973,972,973
SPXUSD,20030604,082200,973,974,973,974
SPXUSD,20030604,082300,974,974,972,972
SPXUSD,20030604,082400,973,973,972,973
SPXUSD,20030604,082500,972,973,972,973
SPXUSD,20030604,082600,972,973,972,972
SPXUSD,20030604,082700,973,974,973,974
SPXUSD,20030604,083000,974,974,972,974
SPXUSD,20030604,083100,972,973,972,973
SPXUSD,20030604,083200,972,973,972,972
SPXUSD,20030604,083300,972,974,972,973
SPXUSD,20030604,083400,974,974,972,972
SPXUSD,20030604,083600,973,973,972,972
SPXUSD,20030604,083700,972,973,972,972
SPXUSD,20030604,083800,972,972,972,972
SPXUSD,20030604,083900,973,973,972,973
SPXUSD,20030604,084200,972,973,972,973
SPXUSD,20030604,084300,972,972,972,972
SPXUSD,20030604,084400,973,973,972,972
SPXUSD,20030604,084500,972,973,972,973
SPXUSD,20030604,084600,973,973,973,973
SPXUSD,20030604,084700,972,972,971,971
SPXUSD,20030604,084800,972,972,971,972
SPXUSD,20030604,084900,972,972,971,972
SPXUSD,20030604,085000,972,972,972,972
SPXUSD,20030604,085100,972,972,972,972
SPXUSD,20030604,085300,971,972,970,972
SPXUSD,20030604,085400,972,972,972,972
SPXUSD,20030604,085500,971,972,971,972
SPXUSD,20030604,085600,971,971,971,971
SPXUSD,20030604,085700,973,973,971,972
SPXUSD,20030604,085800,972,972,972,972
SPXUSD,20030604,085900,971,973,971,973
SPXUSD,20030604,090000,971,972,971,972
SPXUSD,20030604,090100,971,971,971,971
SPXUSD,20030604,090200,971,971,971,971
SPXUSD,20030604,090300,970,972,970,972
SPXUSD,20030604,090400,971,972,970,971
SPXUSD,20030604,090500,971,972,971,971
SPXUSD,20030604,090600,972,972,971,971
SPXUSD,20030604,090700,972,972,971,971
SPXUSD,20030604,090800,971,972,971,972
SPXUSD,20030604,090900,972,972,971,971
SPXUSD,20030604,091000,972,973,971,973
SPXUSD,20030604,091200,972,972,972,972
SPXUSD,20030604,091300,972,973,972,973
SPXUSD,20030604,091400,971,972,971,971
SPXUSD,20030604,091500,972,972,972,972
SPXUSD,20030604,091600,972,972,971,972
SPXUSD,20030604,091700,971,973,971,972
SPXUSD,20030604,091900,971,971,971,971
SPXUSD,20030604,092100,972,972,970,971
SPXUSD,20030604,092200,971,972,971,972
SPXUSD,20030604,092300,971,972,970,972
SPXUSD,20030604,092400,970,971,970,971
SPXUSD,20030604,092500,971,971,970,970
SPXUSD,20030604,092600,971,971,971,971
SPXUSD,20030604,092700,970,972,970,972
SPXUSD,20030604,092800,971,972,970,972
SPXUSD,20030604,092900,971,972,971,971
SPXUSD,20030604,093100,972,972,970,970
SPXUSD,20030604,093200,970,971,970,971
SPXUSD,20030604,093300,971,971,970,971
SPXUSD,20030604,093400,971,971,970,970
SPXUSD,20030604,093500,972,972,971,972
SPXUSD,20030604,093600,971,972,971,972
SPXUSD,20030604,093700,972,972,971,971
SPXUSD,20030604,093800,971,972,971,971
SPXUSD,20030604,093900,972,972,971,971
SPXUSD,20030604,094000,971,971,971,971
SPXUSD,20030604,094200,971,972,971,972
SPXUSD,20030604,094300,972,972,971,971
SPXUSD,20030604,094400,971,972,971,972
SPXUSD,20030604,094500,972,972,971,971
SPXUSD,20030604,094600,971,972,971,972
SPXUSD,20030604,094700,972,972,971,972
SPXUSD,20030604,094800,972,972,972,972
SPXUSD,20030604,095000,971,971,971,971
SPXUSD,20030604,095200,971,972,971,971
SPXUSD,20030604,095500,971,971,971,971
SPXUSD,20030604,095600,971,972,971,972
SPXUSD,20030604,095700,971,971,971,971
SPXUSD,20030604,095800,971,972,971,971
SPXUSD,20030604,095900,971,973,971,972
SPXUSD,20030604,100000,972,973,971,971
SPXUSD,20030604,100100,973,973,972,972
SPXUSD,20030604,100200,972,973,972,972
SPXUSD,20030604,100300,973,973,973,973
SPXUSD,20030604,100400,972,973,972,973
SPXUSD,20030604,100500,972,973,972,973
SPXUSD,20030604,100600,973,973,972,972
SPXUSD,20030604,100700,971,972,971,972
SPXUSD,20030604,100800,973,973,971,971
SPXUSD,20030604,101000,971,973,971,973
SPXUSD,20030604,101100,972,973,972,973
SPXUSD,20030604,101200,972,973,972,973
SPXUSD,20030604,101300,972,972,972,972
SPXUSD,20030604,101600,973,973,973,973
SPXUSD,20030604,101700,972,973,972,973
SPXUSD,20030604,101800,972,974,972,973
SPXUSD,20030604,102000,973,973,972,972
SPXUSD,20030604,102100,973,974,973,974
SPXUSD,20030604,102200,974,974,973,973
SPXUSD,20030604,102300,974,974,972,973
SPXUSD,20030604,102600,974,974,972,973
SPXUSD,20030604,102700,973,973,972,973
SPXUSD,20030604,102900,973,974,972,974
SPXUSD,20030604,103000,972,974,972,974
SPXUSD,20030604,103100,974,974,973,973
SPXUSD,20030604,103200,973,973,973,973
SPXUSD,20030604,103300,973,974,973,974
SPXUSD,20030604,103400,973,973,973,973
SPXUSD,20030604,103500,973,974,973,974
SPXUSD,20030604,103600,973,973,973,973
SPXUSD,20030604,103700,973,974,973,973
SPXUSD,20030604,103900,973,974,973,974
SPXUSD,20030604,104000,974,974,973,973
SPXUSD,20030604,104100,973,973,973,973
SPXUSD,20030604,104200,973,974,973,974
SPXUSD,20030604,104300,973,974,973,974
SPXUSD,20030604,104400,974,974,972,972
SPXUSD,20030604,104500,973,974,973,974
SPXUSD,20030604,104600,973,973,973,973
SPXUSD,20030604,104700,973,973,973,973
SPXUSD,20030604,104800,972,974,972,974
SPXUSD,20030604,104900,974,974,973,974
SPXUSD,20030604,105100,972,973,972,972
SPXUSD,20030604,105300,972,973,972,973
SPXUSD,20030604,105400,972,974,972,972
SPXUSD,20030604,105500,973,973,972,973
SPXUSD,20030604,105600,973,973,972,973
SPXUSD,20030604,105800,973,974,972,972
SPXUSD,20030604,105900,973,973,972,973
SPXUSD,20030604,110000,974,974,972,972
SPXUSD,20030604,110100,973,974,973,974
SPXUSD,20030604,110200,973,975,973,974
SPXUSD,20030604,110300,975,975,973,973
SPXUSD,20030604,110400,973,975,973,974
SPXUSD,20030604,110500,973,975,973,974
SPXUSD,20030604,110600,975,975,975,975
SPXUSD,20030604,110700,974,975,974,975
SPXUSD,20030604,110800,974,975,973,974
SPXUSD,20030604,110900,974,975,973,975
SPXUSD,20030604,111000,975,975,974,974
SPXUSD,20030604,111100,975,975,973,974
SPXUSD,20030604,111200,976,976,974,974
SPXUSD,20030604,111300,974,975,974,975
SPXUSD,20030604,111400,974,974,974,974
SPXUSD,20030604,111500,974,974,973,973
SPXUSD,20030604,111600,974,974,974,974
SPXUSD,20030604,111700,973,974,973,973
SPXUSD,20030604,111800,974,974,974,974
SPXUSD,20030604,111900,974,974,974,974
SPXUSD,20030604,112000,973,975,973,975
SPXUSD,20030604,112100,973,974,973,974
SPXUSD,20030604,112200,974,974,973,973
SPXUSD,20030604,112300,975,975,973,973
SPXUSD,20030604,112400,975,975,972,974
SPXUSD,20030604,112500,973,974,972,974
SPXUSD,20030604,112600,972,974,972,974
SPXUSD,20030604,112700,972,973,972,972
SPXUSD,20030604,112800,973,973,971,972
SPXUSD,20030604,112900,972,972,971,971
SPXUSD,20030604,113000,972,972,972,972
SPXUSD,20030604,113100,973,973,971,971
SPXUSD,20030604,113200,971,972,971,971
SPXUSD,20030604,113300,971,973,971,973
SPXUSD,20030604,113400,972,973,972,973
SPXUSD,20030604,113500,974,974,973,973
SPXUSD,20030604,113600,974,974,972,973
SPXUSD,20030604,113700,974,974,973,973
SPXUSD,20030604,113800,974,975,974,974
SPXUSD,20030604,113900,974,974,974,974
SPXUSD,20030604,114000,973,974,973,973
SPXUSD,20030604,114100,973,974,973,974
SPXUSD,20030604,114200,973,973,973,973
SPXUSD,20030604,114300,974,974,973,974
SPXUSD,20030604,114400,973,973,972,972
SPXUSD,20030604,114500,974,974,972,974
SPXUSD,20030604,114600,973,973,973,973
SPXUSD,20030604,114700,972,973,972,973
SPXUSD,20030604,114800,973,973,972,972
SPXUSD,20030604,115000,973,974,973,974
SPXUSD,20030604,115100,973,973,972,973
SPXUSD,20030604,115200,972,974,972,973
SPXUSD,20030604,115300,973,974,972,974
SPXUSD,20030604,115400,974,974,974,974
SPXUSD,20030604,115500,973,973,972,972
SPXUSD,20030604,115700,974,974,973,974
SPXUSD,20030604,115800,972,974,972,973
SPXUSD,20030604,115900,972,974,972,974
SPXUSD,20030604,120000,973,973,972,972
SPXUSD,20030604,120100,973,973,972,972
SPXUSD,20030604,120200,973,973,972,972
SPXUSD,20030604,120300,973,973,973,973
SPXUSD,20030604,120400,972,973,972,973
SPXUSD,20030604,120500,973,973,972,973
SPXUSD,20030604,120600,974,974,972,972
SPXUSD,20030604,120900,973,973,973,973
SPXUSD,20030604,121100,973,973,972,972
SPXUSD,20030604,121200,973,973,972,972
SPXUSD,20030604,121300,973,973,972,972
SPXUSD,20030604,121400,973,973,972,972
SPXUSD,20030604,121600,973,973,972,972
SPXUSD,20030604,121800,974,974,972,972
SPXUSD,20030604,122000,972,972,972,972
SPXUSD,20030604,122100,972,973,972,973
SPXUSD,20030604,122200,972,973,972,972
SPXUSD,20030604,122300,973,973,972,972
SPXUSD,20030604,122500,972,973,972,973
SPXUSD,20030604,122600,973,973,972,972
SPXUSD,20030604,122700,973,973,972,972
SPXUSD,20030604,122800,972,972,972,972
SPXUSD,20030604,122900,973,973,972,972
SPXUSD,20030604,123000,973,973,972,972
SPXUSD,20030604,123300,973,973,972,972
SPXUSD,20030604,123400,972,973,972,973
SPXUSD,20030604,123500,972,973,972,972
SPXUSD,20030604,123600,972,973,972,973
SPXUSD,20030604,123700,972,972,972,972
SPXUSD,20030604,123900,973,973,972,972
SPXUSD,20030604,124000,973,973,973,973
SPXUSD,20030604,124200,972,972,972,972
SPXUSD,20030604,124500,974,974,972,972
SPXUSD,20030604,124600,973,973,972,972
SPXUSD,20030604,124800,973,973,973,973
SPXUSD,20030604,125000,973,973,972,972
SPXUSD,20030604,125100,972,973,972,973
SPXUSD,20030604,125200,973,974,971,971
SPXUSD,20030604,125300,973,973,972,972
SPXUSD,20030604,125400,973,973,972,972
SPXUSD,20030604,125500,973,973,973,973
SPXUSD,20030604,125600,973,973,972,972
SPXUSD,20030604,125700,971,973,971,973
SPXUSD,20030604,125800,972,972,971,971
SPXUSD,20030604,125900,972,972,971,972
SPXUSD,20030604,130000,972,972,971,971
SPXUSD,20030604,130100,972,972,972,972
SPXUSD,20030604,130200,972,972,971,971
SPXUSD,20030604,130300,972,973,971,971
SPXUSD,20030604,130400,971,972,971,972
SPXUSD,20030604,130500,971,972,971,972
SPXUSD,20030604,130600,971,971,971,971
SPXUSD,20030604,130700,971,971,971,971
SPXUSD,20030604,130800,972,972,970,972
SPXUSD,20030604,130900,972,972,971,972
SPXUSD,20030604,131000,972,972,971,971
SPXUSD,20030604,131100,972,972,971,971
SPXUSD,20030604,131200,972,972,972,972
SPXUSD,20030604,131300,971,972,971,972
SPXUSD,20030604,131400,972,972,970,970
SPXUSD,20030604,131500,971,972,971,971
SPXUSD,20030604,131600,972,972,972,972
SPXUSD,20030604,131700,972,972,970,970
SPXUSD,20030604,131800,970,971,970,971
SPXUSD,20030604,132000,969,971,969,970
SPXUSD,20030604,132100,970,971,970,971
SPXUSD,20030604,132200,971,971,970,970
SPXUSD,20030604,132300,971,971,970,971
SPXUSD,20030604,132400,971,972,971,972
SPXUSD,20030604,132500,971,971,970,970
SPXUSD,20030604,132600,971,971,971,971
SPXUSD,20030604,132700,971,971,970,970
SPXUSD,20030604,132800,971,971,969,970
SPXUSD,20030604,132900,970,971,969,971
SPXUSD,20030604,133000,970,970,970,970
SPXUSD,20030604,133100,970,971,970,971
SPXUSD,20030604,133200,970,970,970,970
SPXUSD,20030604,133300,970,970,969,970
SPXUSD,20030604,133400,971,971,970,970
SPXUSD,20030604,133500,970,970,970,970
SPXUSD,20030604,133600,971,971,970,970
SPXUSD,20030604,133700,971,971,970,971
SPXUSD,20030604,133800,970,970,970,970
SPXUSD,20030604,133900,971,971,970,971
SPXUSD,20030604,134000,970,970,969,969
SPXUSD,20030604,134100,971,971,970,970
SPXUSD,20030604,134200,970,970,970,970
SPXUSD,20030604,134300,970,970,969,970
SPXUSD,20030604,134400,969,971,969,970
SPXUSD,20030604,134500,971,971,969,969
SPXUSD,20030604,134600,971,972,970,970
SPXUSD,20030604,134700,970,971,970,970
SPXUSD,20030604,134800,971,971,969,970
SPXUSD,20030604,134900,971,971,970,970
SPXUSD,20030604,135000,971,971,970,971
SPXUSD,20030604,135100,971,971,969,969
SPXUSD,20030604,135200,971,971,969,970
SPXUSD,20030604,135300,971,971,969,970
SPXUSD,20030604,135400,969,970,969,970
SPXUSD,20030604,135500,970,971,969,970
SPXUSD,20030604,135600,971,972,969,972
SPXUSD,20030604,135700,972,972,970,971
SPXUSD,20030604,135800,970,971,970,970
SPXUSD,20030604,135900,971,972,971,971
SPXUSD,20030604,140000,971,972,969,971
SPXUSD,20030604,140100,970,972,970,972
SPXUSD,20030604,140200,972,972,971,971
SPXUSD,20030604,140300,970,971,970,970
SPXUSD,20030604,140400,970,972,970,972
SPXUSD,20030604,140500,972,973,971,971
SPXUSD,20030604,140600,971,972,971,971
SPXUSD,20030604,140700,971,972,971,972
SPXUSD,20030604,140800,971,973,971,973
SPXUSD,20030604,140900,972,973,971,971
SPXUSD,20030604,141000,972,973,970,970
SPXUSD,20030604,141100,970,971,970,971
SPXUSD,20030604,141200,972,973,972,972
SPXUSD,20030604,141300,972,972,972,972
SPXUSD,20030604,141400,971,973,971,973
SPXUSD,20030604,141500,972,974,972,973
SPXUSD,20030604,141600,972,975,972,975
SPXUSD,20030604,141700,975,976,975,976
SPXUSD,20030604,141800,975,976,974,974
SPXUSD,20030604,141900,975,976,975,976
SPXUSD,20030604,142000,975,976,975,975
SPXUSD,20030604,142100,976,976,974,976
SPXUSD,20030604,142200,974,976,974,975
SPXUSD,20030604,142300,976,976,976,976
SPXUSD,20030604,142400,976,976,975,975
SPXUSD,20030604,142500,975,976,975,976
SPXUSD,20030604,142600,976,976,975,976
SPXUSD,20030604,142700,976,976,975,976
SPXUSD,20030604,142800,975,977,975,976
SPXUSD,20030604,142900,976,976,974,974
SPXUSD,20030604,143000,975,976,974,976
SPXUSD,20030604,143100,975,977,975,977
SPXUSD,20030604,143200,977,977,975,977
SPXUSD,20030604,143300,975,977,975,977
SPXUSD,20030604,143400,977,978,977,977
SPXUSD,20030604,143500,978,978,976,977
SPXUSD,20030604,143600,978,978,978,978
SPXUSD,20030604,143700,978,979,978,978
SPXUSD,20030604,143800,979,979,979,979
SPXUSD,20030604,143900,978,979,978,979
SPXUSD,20030604,144000,977,980,977,979
SPXUSD,20030604,144100,978,979,978,978
SPXUSD,20030604,144200,979,981,979,981
SPXUSD,20030604,144300,980,981,979,979
SPXUSD,20030604,144400,980,980,979,979
SPXUSD,20030604,144500,980,981,980,980
SPXUSD,20030604,144600,981,983,981,982
SPXUSD,20030604,144700,982,982,981,981
SPXUSD,20030604,144800,981,981,981,981
SPXUSD,20030604,144900,980,981,980,980
SPXUSD,20030604,145000,982,982,981,981
SPXUSD,20030604,145100,982,982,980,980
SPXUSD,20030604,145200,982,982,980,982
SPXUSD,20030604,145300,981,981,980,980
SPXUSD,20030604,145400,980,981,979,979
SPXUSD,20030604,145500,980,981,979,981
SPXUSD,20030604,145600,981,982,980,980
SPXUSD,20030604,145700,981,981,980,980
SPXUSD,20030604,145800,980,982,979,981
SPXUSD,20030604,145900,981,983,981,982
SPXUSD,20030604,150000,981,983,981,982
SPXUSD,20030604,150100,981,982,981,982
SPXUSD,20030604,150200,982,982,982,982
SPXUSD,20030604,150300,981,983,981,981
SPXUSD,20030604,150400,982,983,981,982
SPXUSD,20030604,150500,983,983,982,982
SPXUSD,20030604,150600,982,983,981,981
SPXUSD,20030604,150700,981,983,981,983
SPXUSD,20030604,150800,982,984,982,982
SPXUSD,20030604,150900,982,984,982,983
SPXUSD,20030604,151000,982,982,982,982
SPXUSD,20030604,151100,983,983,981,981
SPXUSD,20030604,151200,982,983,981,983
SPXUSD,20030604,151300,981,983,981,982
SPXUSD,20030604,151400,983,983,982,983
SPXUSD,20030604,151500,982,982,981,982
SPXUSD,20030604,151600,982,983,981,982
SPXUSD,20030604,151700,982,983,982,983
SPXUSD,20030604,151800,982,983,981,983
SPXUSD,20030604,151900,981,983,981,983
SPXUSD,20030604,152000,981,983,981,982
SPXUSD,20030604,152100,981,983,981,981
SPXUSD,20030604,152200,980,981,980,981
SPXUSD,20030604,152300,981,981,980,980
SPXUSD,20030604,152400,980,981,980,980
SPXUSD,20030604,152500,982,982,980,980
SPXUSD,20030604,152600,981,981,979,979
SPXUSD,20030604,152700,981,981,980,981
SPXUSD,20030604,152800,979,980,979,980
SPXUSD,20030604,152900,980,981,980,980
SPXUSD,20030604,153000,981,981,980,980
SPXUSD,20030604,153100,979,981,979,981
SPXUSD,20030604,153200,980,981,980,981
SPXUSD,20030604,153300,980,982,980,982
SPXUSD,20030604,153400,981,982,980,982
SPXUSD,20030604,153500,981,981,981,981
SPXUSD,20030604,153600,981,982,980,981
SPXUSD,20030604,153700,981,982,980,980
SPXUSD,20030604,153800,981,981,981,981
SPXUSD,20030604,153900,981,981,980,980
SPXUSD,20030604,154000,980,981,980,981
SPXUSD,20030604,154100,980,981,979,979
SPXUSD,20030604,154200,979,979,979,979
SPXUSD,20030604,154300,978,979,978,979
SPXUSD,20030604,154400,980,980,980,980
SPXUSD,20030604,154500,980,980,979,979
SPXUSD,20030604,154600,979,980,979,980
SPXUSD,20030604,154700,979,979,979,979
SPXUSD,20030604,154800,979,979,978,979
SPXUSD,20030604,154900,980,980,980,980
SPXUSD,20030604,155000,979,981,979,980
SPXUSD,20030604,155100,980,980,980,980
SPXUSD,20030604,155200,979,981,979,980
SPXUSD,20030604,155300,980,980,980,980
SPXUSD,20030604,155400,980,981,980,980
SPXUSD,20030604,155500,980,981,979,981
SPXUSD,20030604,155600,981,981,980,980
SPXUSD,20030604,155700,981,981,979,979
SPXUSD,20030604,155800,981,981,980,980
SPXUSD,20030604,155900,979,980,979,979
SPXUSD,20030604,160000,980,980,979,980
SPXUSD,20030604,160100,980,981,980,981
SPXUSD,20030604,160200,981,981,980,980
SPXUSD,20030604,160300,981,981,980,981
SPXUSD,20030604,160400,980,981,980,981
SPXUSD,20030604,160500,981,981,980,980
SPXUSD,20030604,160600,980,981,980,981
SPXUSD,20030604,160700,980,981,980,980
SPXUSD,20030604,160800,980,981,980,981
SPXUSD,20030604,160900,980,980,979,980
SPXUSD,20030604,161000,980,980,980,980
SPXUSD,20030604,161100,979,980,979,979
SPXUSD,20030604,161200,980,980,979,979
SPXUSD,20030604,161300,980,980,977,979
SPXUSD,20030604,161400,978,979,977,979
SPXUSD,20030604,161500,978,979,978,978
SPXUSD,20030604,161600,979,979,978,978
SPXUSD,20030604,161700,978,979,978,979
SPXUSD,20030604,161800,978,979,978,979
SPXUSD,20030604,161900,978,979,978,978
SPXUSD,20030604,162000,979,979,979,979
SPXUSD,20030604,162100,978,980,978,979
SPXUSD,20030604,162200,980,980,978,978
SPXUSD,20030604,162300,979,980,979,980
SPXUSD,20030604,162400,979,979,978,978
SPXUSD,20030604,162500,979,979,978,978
SPXUSD,20030604,162600,978,980,978,980
SPXUSD,20030604,162700,978,979,978,978
SPXUSD,20030604,162800,980,980,978,980
SPXUSD,20030604,162900,980,981,979,981
SPXUSD,20030604,163000,980,981,979,979
SPXUSD,20030604,163100,979,981,979,980
SPXUSD,20030604,163200,980,981,979,981
SPXUSD,20030604,163300,980,980,979,980
SPXUSD,20030604,163400,980,982,980,982
SPXUSD,20030604,163500,982,982,980,981
SPXUSD,20030604,163600,982,982,981,981
SPXUSD,20030604,163700,981,982,981,982
SPXUSD,20030604,163800,983,983,981,981
SPXUSD,20030604,163900,981,981,981,981
SPXUSD,20030604,164000,982,983,982,983
SPXUSD,20030604,164100,981,983,981,982
SPXUSD,20030604,164200,982,982,981,982
SPXUSD,20030604,164300,982,982,981,981
SPXUSD,20030604,164400,982,983,982,982
SPXUSD,20030604,164500,981,982,981,982
SPXUSD,20030604,164600,983,983,982,982
SPXUSD,20030604,164700,982,983,982,983
SPXUSD,20030604,164800,982,982,982,982
SPXUSD,20030604,164900,983,983,980,981
SPXUSD,20030604,165000,981,981,980,981
SPXUSD,20030604,165100,981,982,981,982
SPXUSD,20030604,165200,982,983,982,983
SPXUSD,20030604,165300,982,982,980,980
SPXUSD,20030604,165400,980,982,980,981
SPXUSD,20030604,165500,981,982,981,982
SPXUSD,20030604,165600,980,981,980,980
SPXUSD,20030604,165700,982,982,981,981
SPXUSD,20030604,165800,980,981,980,980
SPXUSD,20030604,165900,981,981,980,981
SPXUSD,20030604,170000,982,982,980,980
SPXUSD,20030604,170100,980,982,980,982
SPXUSD,20030604,170200,981,983,981,983
SPXUSD,20030604,170300,981,982,981,981
SPXUSD,20030604,170400,981,982,981,982
SPXUSD,20030604,170500,982,982,981,982
SPXUSD,20030604,170600,981,981,980,980
SPXUSD,20030604,170700,982,982,981,982
SPXUSD,20030604,170800,981,982,981,982
SPXUSD,20030604,170900,980,982,980,981
SPXUSD,20030604,171000,982,982,981,981
SPXUSD,20030604,171100,982,982,980,981
SPXUSD,20030604,171200,982,982,980,980
SPXUSD,20030604,171300,981,981,979,980
SPXUSD,20030604,171400,980,980,980,980
SPXUSD,20030604,171500,980,981,979,979
SPXUSD,20030604,171600,980,980,980,980
SPXUSD,20030604,171700,980,980,979,980
SPXUSD,20030604,171800,981,981,980,980
SPXUSD,20030604,171900,979,981,979,981
SPXUSD,20030604,172000,980,980,979,980
SPXUSD,20030604,172100,979,981,979,980
SPXUSD,20030604,172200,979,981,979,981
SPXUSD,20030604,172300,979,980,979,980
SPXUSD,20030604,172400,980,980,980,980
SPXUSD,20030604,172500,979,980,979,979
SPXUSD,20030604,172600,980,981,978,979
SPXUSD,20030604,172700,980,980,979,979
SPXUSD,20030604,172800,979,981,979,980
SPXUSD,20030604,172900,980,980,980,980
SPXUSD,20030604,173000,980,980,980,980
SPXUSD,20030604,173100,981,981,979,980
SPXUSD,20030604,173200,980,981,980,981
SPXUSD,20030604,173300,981,982,980,981
SPXUSD,20030604,173400,981,981,980,980
SPXUSD,20030604,173500,981,981,980,981
SPXUSD,20030604,173600,981,982,981,981
SPXUSD,20030604,173700,980,981,980,981
SPXUSD,20030604,173800,981,982,980,981
SPXUSD,20030604,173900,980,981,980,981
SPXUSD,20030604,174000,980,981,980,981
SPXUSD,20030604,174100,980,980,980,980
SPXUSD,20030604,174200,981,981,980,980
SPXUSD,20030604,174300,981,981,980,980
SPXUSD,20030604,174400,980,980,979,979
SPXUSD,20030604,174500,979,981,979,980
SPXUSD,20030604,174600,979,979,979,979
SPXUSD,20030604,174700,979,980,979,980
SPXUSD,20030604,174800,980,981,979,979
SPXUSD,20030604,174900,980,981,980,980
SPXUSD,20030604,175000,979,981,979,981
SPXUSD,20030604,175100,979,980,979,980
SPXUSD,20030604,175200,982,982,980,980
SPXUSD,20030604,175300,980,982,980,981
SPXUSD,20030604,175400,982,982,981,981
SPXUSD,20030604,175500,981,981,980,981
SPXUSD,20030604,175600,981,982,981,982
SPXUSD,20030604,175700,981,981,981,981
SPXUSD,20030604,175800,981,982,981,982
SPXUSD,20030604,175900,981,982,980,981
SPXUSD,20030604,180000,980,981,980,981
SPXUSD,20030604,180100,981,982,981,982
SPXUSD,20030604,180200,982,983,982,983
SPXUSD,20030604,180300,982,983,982,982
SPXUSD,20030604,180400,983,983,982,982
SPXUSD,20030604,180500,982,982,982,982
SPXUSD,20030604,180600,982,982,982,982
SPXUSD,20030604,180700,982,982,981,981
SPXUSD,20030604,180800,981,982,981,982
SPXUSD,20030604,180900,982,982,981,981
SPXUSD,20030604,181000,982,982,982,982
SPXUSD,20030604,181100,982,982,981,981
SPXUSD,20030604,181200,982,982,980,981
SPXUSD,20030604,181300,982,983,981,983
SPXUSD,20030604,181400,981,982,981,982
SPXUSD,20030604,181500,982,982,982,982
SPXUSD,20030604,181600,983,983,982,982
SPXUSD,20030604,181700,983,983,981,983
SPXUSD,20030604,181800,983,983,983,983
SPXUSD,20030604,181900,982,983,982,983
SPXUSD,20030604,182000,982,983,981,982
SPXUSD,20030604,182100,981,983,981,983
SPXUSD,20030604,182200,983,983,981,982
SPXUSD,20030604,182300,982,982,981,981
SPXUSD,20030604,182400,981,982,981,982
SPXUSD,20030604,182500,981,982,980,981
SPXUSD,20030604,182600,981,982,980,982
SPXUSD,20030604,182700,982,982,982,982
SPXUSD,20030604,182800,981,982,981,981
SPXUSD,20030604,182900,982,982,981,981
SPXUSD,20030604,183000,981,981,981,981
SPXUSD,20030604,183100,981,982,981,981
SPXUSD,20030604,183200,980,982,980,982
SPXUSD,20030604,183300,981,982,980,980
SPXUSD,20030604,183400,981,982,981,982
SPXUSD,20030604,183500,982,983,981,983
SPXUSD,20030604,183600,982,982,981,982
SPXUSD,20030604,183700,982,982,981,982
SPXUSD,20030604,183800,981,982,981,982
SPXUSD,20030604,183900,982,983,981,981
SPXUSD,20030604,184000,981,982,980,981
SPXUSD,20030604,184100,980,983,980,981
SPXUSD,20030604,184200,982,982,980,980
SPXUSD,20030604,184300,981,982,980,981
SPXUSD,20030604,184400,981,981,979,980
SPXUSD,20030604,184500,979,980,979,979
SPXUSD,20030604,184600,981,981,981,981
SPXUSD,20030604,184700,982,982,980,981
SPXUSD,20030604,184800,981,982,980,982
SPXUSD,20030604,184900,981,982,981,982
SPXUSD,20030604,185000,982,982,980,982
SPXUSD,20030604,185100,982,982,980,980
SPXUSD,20030604,185200,982,983,980,983
SPXUSD,20030604,185300,983,983,982,982
SPXUSD,20030604,185400,982,983,982,983
SPXUSD,20030604,185500,982,984,981,982
SPXUSD,20030604,185600,983,983,982,982
SPXUSD,20030604,185700,982,983,981,983
SPXUSD,20030604,185800,982,983,981,982
SPXUSD,20030604,185900,982,983,981,983
SPXUSD,20030604,190000,984,984,980,981
SPXUSD,20030604,190100,981,982,980,982
SPXUSD,20030604,190200,980,982,980,981
SPXUSD,20030604,190300,981,982,981,982
SPXUSD,20030604,190400,981,981,980,980
SPXUSD,20030604,190500,981,982,981,982
SPXUSD,20030604,190600,980,981,980,981
SPXUSD,20030604,190700,981,982,980,980
SPXUSD,20030604,190800,981,981,980,980
SPXUSD,20030604,190900,982,982,981,981
SPXUSD,20030604,191000,981,982,981,982
SPXUSD,20030604,191100,981,983,981,983
SPXUSD,20030604,191200,981,983,980,980
SPXUSD,20030604,191300,980,982,980,981
SPXUSD,20030604,191400,982,983,980,982
SPXUSD,20030604,191500,981,981,980,980
SPXUSD,20030604,191600,981,982,980,982
SPXUSD,20030604,191700,981,982,980,982
SPXUSD,20030604,191800,982,983,982,983
SPXUSD,20030604,191900,982,983,981,981
SPXUSD,20030604,192000,982,982,981,981
SPXUSD,20030604,192100,981,982,981,981
SPXUSD,20030604,192200,981,983,981,983
SPXUSD,20030604,192300,982,983,981,982
SPXUSD,20030604,192400,982,982,981,981
SPXUSD,20030604,192500,982,982,980,982
SPXUSD,20030604,192600,983,983,981,983
SPXUSD,20030604,192700,981,983,981,982
SPXUSD,20030604,192800,981,983,981,982
SPXUSD,20030604,192900,983,984,981,982
SPXUSD,20030604,193000,982,984,982,983
SPXUSD,20030604,193100,983,983,982,983
SPXUSD,20030604,193200,983,984,983,984
SPXUSD,20030604,193300,982,984,982,984
SPXUSD,20030604,193400,984,984,983,984
SPXUSD,20030604,193500,983,984,983,984
SPXUSD,20030604,193600,983,984,983,983
SPXUSD,20030604,193700,983,984,983,984
SPXUSD,20030604,193800,983,984,983,983
SPXUSD,20030604,193900,984,984,983,983
SPXUSD,20030604,194000,983,985,983,984
SPXUSD,20030604,194100,985,985,983,983
SPXUSD,20030604,194200,983,986,983,984
SPXUSD,20030604,194300,985,985,984,984
SPXUSD,20030604,194400,985,985,984,985
SPXUSD,20030604,194500,986,987,985,986
SPXUSD,20030604,194600,985,987,985,985
SPXUSD,20030604,194700,986,986,985,986
SPXUSD,20030604,194800,986,987,985,985
SPXUSD,20030604,194900,987,987,985,986
SPXUSD,20030604,195000,986,986,985,985
SPXUSD,20030604,195100,986,987,985,987
SPXUSD,20030604,195200,985,987,985,987
SPXUSD,20030604,195300,986,987,986,986
SPXUSD,20030604,195400,985,986,985,985
SPXUSD,20030604,195500,985,987,985,986
SPXUSD,20030604,195600,986,986,985,985
SPXUSD,20030604,195700,986,987,985,987
SPXUSD,20030604,195800,987,988,986,986
SPXUSD,20030604,195900,987,987,986,986
SPXUSD,20030604,200000,986,987,986,986
SPXUSD,20030604,200100,987,987,986,986
SPXUSD,20030604,200200,987,988,986,988
SPXUSD,20030604,200300,987,987,986,986
SPXUSD,20030604,200400,986,987,986,986
SPXUSD,20030604,200500,986,987,985,987
SPXUSD,20030604,200600,986,987,985,987
SPXUSD,20030604,200700,986,986,984,986
SPXUSD,20030604,200800,985,985,984,985
SPXUSD,20030604,200900,985,985,984,985
SPXUSD,20030604,201000,984,984,983,983
SPXUSD,20030604,201100,984,984,983,983
SPXUSD,20030604,201200,984,985,984,984
SPXUSD,20030604,201300,985,986,984,984
SPXUSD,20030604,201400,985,986,984,986
SPXUSD,20030604,201500,985,985,985,985
SPXUSD,20030604,201600,986,986,986,986
SPXUSD,20030604,201700,986,986,985,985
SPXUSD,20030604,201800,985,985,985,985
SPXUSD,20030604,201900,985,985,985,985
SPXUSD,20030604,202000,984,985,984,984
SPXUSD,20030604,202100,985,986,985,985
SPXUSD,20030604,202200,985,985,984,985
SPXUSD,20030604,202300,985,986,984,984
SPXUSD,20030604,202400,985,985,984,984
SPXUSD,20030604,202500,985,986,985,985
SPXUSD,20030604,202600,986,986,985,986
SPXUSD,20030604,202700,984,986,984,986
SPXUSD,20030604,202800,985,986,984,986
SPXUSD,20030604,202900,985,986,984,985
SPXUSD,20030604,203000,984,985,984,984
SPXUSD,20030604,203100,984,985,984,984
SPXUSD,20030604,203200,986,986,985,985
SPXUSD,20030604,203300,984,985,983,984
SPXUSD,20030604,203400,984,985,984,985
SPXUSD,20030604,203500,985,985,984,985
SPXUSD,20030604,203600,985,985,984,985
SPXUSD,20030604,203700,985,985,985,985
SPXUSD,20030604,203900,984,985,984,985
SPXUSD,20030604,204000,985,985,985,985
SPXUSD,20030604,204100,985,985,985,985
SPXUSD,20030604,204200,983,985,983,985
SPXUSD,20030604,204300,983,985,983,984
SPXUSD,20030604,204400,985,985,984,984
SPXUSD,20030604,204500,985,985,984,985
SPXUSD,20030604,204600,984,986,984,984
SPXUSD,20030604,204700,985,985,984,985
SPXUSD,20030604,204800,985,986,984,984
SPXUSD,20030604,204900,985,985,985,985
SPXUSD,20030604,205000,986,986,985,985
SPXUSD,20030604,205100,985,986,985,986
SPXUSD,20030604,205200,986,986,985,985
SPXUSD,20030604,205300,984,985,984,985
SPXUSD,20030604,205400,984,986,984,986
SPXUSD,20030604,205500,984,986,984,985
SPXUSD,20030604,205600,984,985,984,984
SPXUSD,20030604,205700,984,985,984,985
SPXUSD,20030604,205800,985,985,984,984
SPXUSD,20030604,205900,986,986,985,985
SPXUSD,20030604,210000,985,985,985,985
SPXUSD,20030604,210100,984,985,984,985
SPXUSD,20030604,210200,985,985,985,985
SPXUSD,20030604,210300,984,985,984,985
SPXUSD,20030604,210400,984,985,984,985
SPXUSD,20030604,210500,985,985,985,985
SPXUSD,20030604,210600,984,985,984,984
SPXUSD,20030604,210700,984,984,984,984
SPXUSD,20030604,210900,986,986,984,984
SPXUSD,20030604,211000,984,985,984,985
SPXUSD,20030604,211100,985,985,984,984
SPXUSD,20030604,211300,984,984,984,984
SPXUSD,20030604,211400,985,985,983,983
SPXUSD,20030604,213000,984,985,984,985
SPXUSD,20030604,213200,985,985,984,984
SPXUSD,20030604,213400,984,985,984,984
SPXUSD,20030604,213500,985,986,984,985
SPXUSD,20030604,213600,985,985,984,984
SPXUSD,20030604,213700,984,984,984,984
SPXUSD,20030604,213800,985,985,985,985
SPXUSD,20030604,214000,984,986,984,986
SPXUSD,20030604,214100,985,985,984,985
SPXUSD,20030604,214200,984,985,984,985
SPXUSD,20030604,214300,986,986,984,985
SPXUSD,20030604,214400,984,985,984,984
SPXUSD,20030604,214600,985,985,985,985
SPXUSD,20030604,214800,985,985,984,985
SPXUSD,20030604,214900,985,985,984,984
SPXUSD,20030604,215000,984,984,983,984
SPXUSD,20030604,215100,985,985,983,983
SPXUSD,20030604,215200,985,985,983,984
SPXUSD,20030604,215300,983,984,983,984
SPXUSD,20030604,215400,984,985,984,985
SPXUSD,20030604,215600,984,984,984,984
SPXUSD,20030604,215900,985,985,984,984
SPXUSD,20030604,220100,984,985,984,984
SPXUSD,20030604,220200,985,985,984,984
SPXUSD,20030604,220300,984,984,984,984
SPXUSD,20030604,220400,984,985,983,985
SPXUSD,20030604,220500,984,984,983,983
SPXUSD,20030604,220600,983,984,983,984
SPXUSD,20030604,220700,983,984,983,984
SPXUSD,20030604,221100,984,985,984,985
SPXUSD,20030604,221300,984,985,984,984
SPXUSD,20030604,221400,983,984,983,983
SPXUSD,20030604,221500,984,985,983,983
SPXUSD,20030604,221600,984,984,983,983
SPXUSD,20030604,221700,984,984,983,983
SPXUSD,20030604,221800,984,985,983,985
SPXUSD,20030604,222100,984,985,984,984
SPXUSD,20030604,222300,985,985,983,984
SPXUSD,20030604,222400,985,985,984,984
SPXUSD,20030604,222500,984,985,983,985
SPXUSD,20030604,222600,984,985,984,985
SPXUSD,20030604,222700,985,985,984,984
SPXUSD,20030604,222800,984,984,983,983
SPXUSD,20030604,223100,985,985,984,984
SPXUSD,20030604,223200,984,984,983,984
SPXUSD,20030604,223300,985,985,983,983
SPXUSD,20030604,223400,984,984,983,983
SPXUSD,20030604,223500,984,984,984,984
SPXUSD,20030604,223700,985,985,983,985
SPXUSD,20030604,224000,984,985,983,985
SPXUSD,20030604,224100,983,985,983,985
SPXUSD,20030604,224700,985,985,984,984
SPXUSD,20030604,225000,984,985,984,985
SPXUSD,20030604,225300,985,985,984,984
SPXUSD,20030604,225400,985,985,984,984
SPXUSD,20030604,225500,985,985,984,984
SPXUSD,20030604,225600,984,985,984,984
SPXUSD,20030604,225700,984,985,984,985
NDQUSD,20030604,000100,1204,1204,1202,1202
NDQUSD,20030604,000600,1202,1204,1202,1202
NDQUSD,20030604,001000,1203,1203,1202,1203
NDQUSD,20030604,001100,1203,1203,1203,1203
NDQUSD,20030604,001200,1202,1202,1202,1202
NDQUSD,20030604,001300,1203,1204,1203,1204
NDQUSD,20030604,002200,1202,1203,1202,1203
NDQUSD,20030604,004400,1202,1203,1202,1202
NDQUSD,20030604,004500,1202,1202,1202,1202
NDQUSD,20030604,005200,1203,1204,1203,1204
NDQUSD,20030604,005400,1204,1204,1204,1204
NDQUSD,20030604,005500,1203,1203,1202,1203
NDQUSD,20030604,005800,1203,1203,1202,1203
NDQUSD,20030604,005900,1202,1204,1202,1203
NDQUSD,20030604,010300,1203,1204,1203,1204
NDQUSD,20030604,010400,1204,1204,1203,1203
NDQUSD,20030604,011000,1204,1204,1203,1204
NDQUSD,20030604,011100,1203,1204,1203,1203
NDQUSD,20030604,011200,1203,1204,1203,1204
NDQUSD,20030604,011600,1203,1203,1203,1203
NDQUSD,20030604,012100,1203,1203,1202,1202
NDQUSD,20030604,012800,1204,1204,1202,1202
NDQUSD,20030604,013500,1203,1204,1202,1202
NDQUSD,20030604,014300,1203,1203,1203,1203
NDQUSD,20030604,014400,1204,1204,1203,1203
NDQUSD,20030604,014800,1203,1204,1202,1203
NDQUSD,20030604,015000,1203,1204,1203,1203
NDQUSD,20030604,015400,1204,1204,1203,1204
NDQUSD,20030604,015500,1203,1204,1203,1204
NDQUSD,20030604,015800,1203,1203,1202,1202
NDQUSD,20030604,020000,1204,1204,1204,1204
NDQUSD,20030604,020500,1203,1203,1203,1203
NDQUSD,20030604,021900,1204,1204,1203,1203
NDQUSD,20030604,022000,1203,1204,1203,1204
NDQUSD,20030604,022300,1204,1204,1203,1203
NDQUSD,20030604,022800,1204,1204,1203,1203
NDQUSD,20030604,023300,1203,1203,1203,1203
NDQUSD,20030604,023400,1204,1204,1203,1203
NDQUSD,20030604,023500,1203,1204,1203,1203
NDQUSD,20030604,024100,1203,1204,1203,1204
NDQUSD,20030604,025400,1204,1204,1203,1204
NDQUSD,20030604,040000,1203,1203,1203,1203
NDQUSD,20030604,040900,1204,1204,1204,1204
NDQUSD,20030604,041100,1203,1204,1203,1203
NDQUSD,20030604,041500,1204,1205,1203,1205
NDQUSD,20030604,050900,1204,1204,1204,1204
NDQUSD,20030604,051100,1204,1205,1204,1204
NDQUSD,20030604,051400,1204,1205,1204,1205
NDQUSD,20030604,052000,1204,1204,1203,1203
NDQUSD,20030604,052700,1203,1205,1203,1205
NDQUSD,20030604,053500,1203,1205,1203,1203
NDQUSD,20030604,053600,1205,1205,1204,1204
NDQUSD,20030604,053900,1203,1203,1203,1203
NDQUSD,20030604,054000,1202,1203,1202,1203
NDQUSD,20030604,054600,1203,1204,1203,1203
NDQUSD,20030604,055100,1203,1203,1203,1203
NDQUSD,20030604,055300,1202,1203,1202,1203
NDQUSD,20030604,055400,1202,1203,1202,1202
NDQUSD,20030604,055500,1203,1203,1202,1202
NDQUSD,20030604,055800,1201,1202,1201,1202
NDQUSD,20030604,060100,1203,1203,1202,1202
NDQUSD,20030604,060400,1203,1203,1202,1202
NDQUSD,20030604,061100,1201,1203,1201,1203
NDQUSD,20030604,061400,1203,1203,1202,1203
NDQUSD,20030604,062000,1203,1203,1202,1202
NDQUSD,20030604,062200,1203,1203,1202,1202
NDQUSD,20030604,062300,1202,1202,1202,1202
NDQUSD,20030604,062400,1203,1203,1202,1202
NDQUSD,20030604,062500,1203,1204,1202,1202
NDQUSD,20030604,062700,1202,1204,1202,1204
NDQUSD,20030604,063100,1203,1203,1202,1203
NDQUSD,20030604,063600,1201,1203,1201,1202
NDQUSD,20030604,064000,1202,1202,1201,1202
NDQUSD,20030604,064300,1201,1201,1201,1201
NDQUSD,20030604,064400,1202,1202,1201,1201
NDQUSD,20030604,064600,1201,1201,1200,1200
NDQUSD,20030604,064900,1200,1202,1200,1202
NDQUSD,20030604,065200,1201,1202,1201,1201
NDQUSD,20030604,065400,1202,1202,1202,1202
NDQUSD,20030604,065500,1201,1202,1201,1202
NDQUSD,20030604,065700,1201,1202,1201,1202
NDQUSD,20030604,070100,1202,1202,1201,1201
NDQUSD,20030604,070200,1201,1201,1200,1200
NDQUSD,20030604,070600,1201,1202,1200,1200
NDQUSD,20030604,070700,1201,1201,1200,1200
NDQUSD,20030604,070800,1200,1201,1200,1200
NDQUSD,20030604,071000,1201,1201,1200,1200
NDQUSD,20030604,071100,1200,1200,1200,1200
NDQUSD,20030604,071200,1200,1202,1200,1202
NDQUSD,20030604,071400,1202,1202,1201,1201
NDQUSD,20030604,071500,1202,1202,1201,1201
NDQUSD,20030604,071600,1202,1203,1201,1201
NDQUSD,20030604,071700,1203,1203,1202,1202
NDQUSD,20030604,071800,1200,1202,1200,1200
NDQUSD,20030604,072100,1200,1202,1200,1202
NDQUSD,20030604,072900,1201,1202,1201,1202
NDQUSD,20030604,073100,1202,1202,1200,1200
NDQUSD,20030604,073200,1200,1202,1200,1201
NDQUSD,20030604,073300,1202,1202,1202,1202
NDQUSD,20030604,073400,1201,1201,1201,1201
NDQUSD,20030604,073500,1201,1201,1201,1201
NDQUSD,20030604,073600,1200,1200,1200,1200
NDQUSD,20030604,073700,1200,1200,1199,1200
NDQUSD,20030604,074200,1200,1200,1199,1199
NDQUSD,20030604,074300,1200,1201,1200,1200
NDQUSD,20030604,074400,1200,1200,1200,1200
NDQUSD,20030604,074500,1200,1200,1200,1200
NDQUSD,20030604,074600,1200,1200,1200,1200
NDQUSD,20030604,074800,1199,1201,1198,1198
NDQUSD,20030604,074900,1200,1200,1198,1198
NDQUSD,20030604,075000,1198,1198,1198,1198
NDQUSD,20030604,075100,1199,1199,1198,1198
NDQUSD,20030604,075200,1199,1199,1198,1199
NDQUSD,20030604,075300,1199,1199,1199,1199
NDQUSD,20030604,075400,1198,1199,1198,1198
NDQUSD,20030604,075600,1198,1199,1197,1197
NDQUSD,20030604,075700,1198,1199,1198,1198
NDQUSD,20030604,075800,1198,1198,1197,1198
NDQUSD,20030604,075900,1198,1198,1198,1198
NDQUSD,20030604,080100,1198,1199,1198,1199
NDQUSD,20030604,080200,1198,1199,1197,1197
NDQUSD,20030604,080300,1197,1199,1197,1197
NDQUSD,20030604,080800,1198,1199,1198,1198
NDQUSD,20030604,081000,1200,1200,1198,1199
NDQUSD,20030604,081100,1199,1200,1199,1200
NDQUSD,20030604,081200,1198,1199,1198,1199
NDQUSD,20030604,081400,1199,1199,1199,1199
NDQUSD,20030604,081500,1199,1199,1198,1198
NDQUSD,20030604,081600,1198,1200,1198,1200
NDQUSD,20030604,081800,1199,1199,1198,1199
NDQUSD,20030604,081900,1197,1198,1197,1198
NDQUSD,20030604,082000,1197,1198,1197,1198
NDQUSD,20030604,082100,1197,1199,1197,1199
NDQUSD,20030604,082300,1197,1198,1197,1197
NDQUSD,20030604,082400,1198,1198,1197,1197
NDQUSD,20030604,082500,1197,1197,1197,1197
NDQUSD,20030604,082600,1197,1197,1197,1197
NDQUSD,20030604,082700,1197,1197,1197,1197
NDQUSD,20030604,082800,1196,1197,1196,1197
NDQUSD,20030604,082900,1197,1198,1197,1197
NDQUSD,20030604,083000,1197,1198,1197,1198
NDQUSD,20030604,083300,1198,1198,1197,1197
NDQUSD,20030604,083500,1198,1198,1196,1197
NDQUSD,20030604,083600,1198,1198,1197,1197
NDQUSD,20030604,083700,1198,1198,1197,1197
NDQUSD,20030604,083800,1198,1198,1197,1197
NDQUSD,20030604,083900,1197,1197,1197,1197
NDQUSD,20030604,084200,1196,1197,1196,1197
NDQUSD,20030604,085000,1197,1198,1197,1198
NDQUSD,20030604,085100,1197,1198,1197,1198
NDQUSD,20030604,085200,1197,1197,1197,1197
NDQUSD,20030604,085300,1198,1198,1197,1197
NDQUSD,20030604,085400,1197,1198,1197,1197
NDQUSD,20030604,085600,1199,1199,1198,1198
NDQUSD,20030604,085800,1199,1199,1197,1198
NDQUSD,20030604,090300,1199,1199,1198,1199
NDQUSD,20030604,090800,1199,1199,1199,1199
NDQUSD,20030604,091000,1199,1199,1198,1199
NDQUSD,20030604,091100,1199,1199,1198,1199
NDQUSD,20030604,091300,1198,1200,1198,1198
NDQUSD,20030604,091400,1199,1200,1199,1199
NDQUSD,20030604,091500,1199,1199,1199,1199
NDQUSD,20030604,091600,1198,1199,1198,1198
NDQUSD,20030604,091700,1199,1199,1199,1199
NDQUSD,20030604,091900,1199,1200,1199,1200
NDQUSD,20030604,092000,1200,1200,1199,1199
NDQUSD,20030604,092100,1200,1201,1200,1201
NDQUSD,20030604,092200,1200,1200,1200,1200
NDQUSD,20030604,092300,1200,1201,1200,1200
NDQUSD,20030604,092700,1200,1200,1198,1199
NDQUSD,20030604,092800,1199,1199,1199,1199
NDQUSD,20030604,093200,1200,1200,1199,1200
NDQUSD,20030604,093300,1200,1201,1200,1201
NDQUSD,20030604,093600,1200,1200,1200,1200
NDQUSD,20030604,093900,1200,1201,1200,1201
NDQUSD,20030604,094200,1200,1201,1199,1199
NDQUSD,20030604,094700,1201,1201,1199,1199
NDQUSD,20030604,094800,1199,1200,1199,1200
NDQUSD,20030604,095400,1199,1200,1199,1200
NDQUSD,20030604,095500,1199,1199,1198,1198
NDQUSD,20030604,095600,1199,1200,1199,1200
NDQUSD,20030604,095700,1200,1200,1199,1199
NDQUSD,20030604,100000,1199,1201,1199,1200
NDQUSD,20030604,100100,1201,1202,1200,1202
NDQUSD,20030604,100200,1202,1203,1202,1203
NDQUSD,20030604,100300,1203,1203,1203,1203
NDQUSD,20030604,100400,1202,1203,1202,1202
NDQUSD,20030604,100500,1202,1202,1201,1201
NDQUSD,20030604,100700,1203,1204,1203,1204
NDQUSD,20030604,100800,1203,1203,1202,1202
NDQUSD,20030604,100900,1203,1203,1203,1203
NDQUSD,20030604,101000,1202,1203,1202,1203
NDQUSD,20030604,101100,1202,1204,1202,1204
NDQUSD,20030604,101200,1203,1204,1203,1204
NDQUSD,20030604,101400,1203,1204,1203,1204
NDQUSD,20030604,101500,1202,1203,1202,1203
NDQUSD,20030604,101800,1203,1203,1201,1201
NDQUSD,20030604,101900,1202,1202,1202,1202
NDQUSD,20030604,102000,1202,1203,1202,1203
NDQUSD,20030604,102100,1202,1203,1202,1202
NDQUSD,20030604,102200,1203,1203,1202,1203
NDQUSD,20030604,102300,1202,1203,1202,1203
NDQUSD,20030604,102400,1204,1204,1202,1202
NDQUSD,20030604,102500,1201,1202,1201,1202
NDQUSD,20030604,102600,1201,1202,1200,1202
NDQUSD,20030604,102700,1202,1202,1201,1202
NDQUSD,20030604,102800,1200,1201,1199,1199
NDQUSD,20030604,102900,1200,1202,1199,1200
NDQUSD,20030604,103000,1200,1201,1200,1201
NDQUSD,20030604,103100,1201,1201,1200,1200
NDQUSD,20030604,103200,1200,1201,1200,1200
NDQUSD,20030604,103300,1201,1203,1200,1203
NDQUSD,20030604,103400,1202,1203,1202,1202
NDQUSD,20030604,103500,1203,1203,1202,1203
NDQUSD,20030604,103600,1202,1204,1202,1204
NDQUSD,20030604,103700,1203,1205,1203,1203
NDQUSD,20030604,103800,1203,1204,1203,1204
NDQUSD,20030604,103900,1204,1204,1203,1203
NDQUSD,20030604,104100,1204,1205,1204,1204
NDQUSD,20030604,104200,1203,1204,1203,1204
NDQUSD,20030604,104300,1204,1204,1204,1204
NDQUSD,20030604,104400,1203,1203,1203,1203
NDQUSD,20030604,104500,1204,1204,1203,1203
NDQUSD,20030604,104700,1204,1204,1202,1202
NDQUSD,20030604,104800,1204,1204,1204,1204
NDQUSD,20030604,104900,1204,1204,1204,1204
NDQUSD,20030604,105100,1203,1204,1203,1204
NDQUSD,20030604,105200,1203,1204,1203,1204
NDQUSD,20030604,105400,1204,1204,1203,1204
NDQUSD,20030604,105500,1204,1204,1203,1204
NDQUSD,20030604,105600,1204,1204,1203,1203
NDQUSD,20030604,105700,1203,1203,1203,1203
NDQUSD,20030604,105800,1203,1204,1203,1203
NDQUSD,20030604,110100,1203,1204,1202,1203
NDQUSD,20030604,110200,1202,1202,1202,1202
NDQUSD,20030604,110300,1202,1203,1202,1202
NDQUSD,20030604,110600,1203,1203,1202,1203
NDQUSD,20030604,111000,1201,1202,1201,1201
NDQUSD,20030604,111100,1203,1203,1201,1201
NDQUSD,20030604,111200,1202,1203,1201,1203
NDQUSD,20030604,111300,1202,1203,1202,1203
NDQUSD,20030604,111400,1203,1203,1202,1202
NDQUSD,20030604,111600,1203,1203,1202,1202
NDQUSD,20030604,111700,1203,1203,1201,1201
NDQUSD,20030604,111800,1203,1203,1202,1203
NDQUSD,20030604,112100,1202,1203,1202,1202
NDQUSD,20030604,112400,1203,1203,1202,1202
NDQUSD,20030604,112700,1203,1204,1203,1204
NDQUSD,20030604,112900,1202,1203,1202,1203
NDQUSD,20030604,113000,1202,1203,1201,1201
NDQUSD,20030604,113100,1201,1202,1201,1202
NDQUSD,20030604,113300,1202,1202,1202,1202
NDQUSD,20030604,113400,1203,1203,1202,1202
NDQUSD,20030604,113500,1202,1203,1202,1202
NDQUSD,20030604,113600,1202,1202,1202,1202
NDQUSD,20030604,113700,1203,1203,1202,1202
NDQUSD,20030604,113800,1203,1203,1202,1203
NDQUSD,20030604,114200,1203,1203,1202,1202
NDQUSD,20030604,114300,1203,1203,1203,1203
NDQUSD,20030604,114800,1203,1203,1202,1202
NDQUSD,20030604,114900,1202,1203,1201,1201
NDQUSD,20030604,115100,1203,1203,1203,1203
NDQUSD,20030604,115200,1202,1202,1201,1201
NDQUSD,20030604,115300,1202,1202,1202,1202
NDQUSD,20030604,115400,1203,1203,1201,1201
NDQUSD,20030604,115600,1201,1202,1201,1202
NDQUSD,20030604,115700,1202,1202,1200,1201
NDQUSD,20030604,115800,1201,1201,1200,1201
NDQUSD,20030604,115900,1200,1201,1200,1201
NDQUSD,20030604,120000,1200,1201,1200,1200
NDQUSD,20030604,120100,1201,1201,1200,1201
NDQUSD,20030604,120200,1199,1200,1199,1200
NDQUSD,20030604,120300,1199,1199,1199,1199
NDQUSD,20030604,120400,1200,1201,1199,1200
NDQUSD,20030604,120500,1200,1201,1199,1200
NDQUSD,20030604,120600,1199,1200,1199,1200
NDQUSD,20030604,120700,1199,1200,1199,1200
NDQUSD,20030604,120800,1200,1201,1199,1201
NDQUSD,20030604,120900,1200,1202,1200,1202
NDQUSD,20030604,121000,1200,1201,1200,1201
NDQUSD,20030604,121100,1199,1201,1199,1201
NDQUSD,20030604,121300,1200,1201,1199,1199
NDQUSD,20030604,121400,1201,1201,1200,1200
NDQUSD,20030604,121500,1201,1201,1200,1200
NDQUSD,20030604,121600,1198,1198,1198,1198
NDQUSD,20030604,121700,1199,1199,1199,1199
NDQUSD,20030604,121800,1198,1200,1198,1200
NDQUSD,20030604,122000,1200,1200,1200,1200
NDQUSD,20030604,122100,1199,1200,1199,1200
NDQUSD,20030604,122200,1200,1200,1199,1200
NDQUSD,20030604,122400,1200,1200,1199,1199
NDQUSD,20030604,122500,1201,1201,1200,1200
NDQUSD,20030604,122600,1199,1200,1199,1200
NDQUSD,20030604,122700,1199,1200,1199,1200
NDQUSD,20030604,122800,1199,1201,1199,1201
NDQUSD,20030604,122900,1200,1201,1199,1200
NDQUSD,20030604,123000,1200,1201,1199,1200
NDQUSD,20030604,123100,1198,1200,1198,1198
NDQUSD,20030604,123200,1199,1200,1198,1199
NDQUSD,20030604,123300,1199,1199,1198,1199
NDQUSD,20030604,123400,1199,1199,1199,1199
NDQUSD,20030604,123500,1199,1199,1198,1198
NDQUSD,20030604,123600,1197,1199,1197,1199
NDQUSD,20030604,123700,1198,1199,1198,1198
NDQUSD,20030604,123800,1198,1198,1197,1198
NDQUSD,20030604,123900,1198,1198,1198,1198
NDQUSD,20030604,124000,1198,1198,1198,1198
NDQUSD,20030604,124100,1197,1199,1197,1198
NDQUSD,20030604,124200,1198,1198,1197,1198
NDQUSD,20030604,124300,1199,1199,1198,1198
NDQUSD,20030604,124400,1199,1199,1197,1199
NDQUSD,20030604,124500,1198,1198,1198,1198
NDQUSD,20030604,124600,1197,1198,1197,1198
NDQUSD,20030604,124700,1197,1198,1197,1198
NDQUSD,20030604,124800,1198,1198,1196,1196
NDQUSD,20030604,125000,1198,1198,1197,1197
NDQUSD,20030604,125100,1198,1198,1196,1196
NDQUSD,20030604,125200,1198,1198,1197,1197
NDQUSD,20030604,125300,1197,1198,1196,1197
NDQUSD,20030604,125400,1197,1198,1197,1198
NDQUSD,20030604,125500,1197,1197,1197,1197
NDQUSD,20030604,125700,1197,1197,1196,1196
NDQUSD,20030604,125800,1197,1198,1197,1197
NDQUSD,20030604,125900,1197,1198,1197,1197
NDQUSD,20030604,130000,1198,1198,1197,1198
NDQUSD,20030604,130100,1196,1198,1196,1198
NDQUSD,20030604,130200,1197,1197,1196,1197
NDQUSD,20030604,130300,1196,1197,1196,1197
NDQUSD,20030604,130400,1196,1197,1196,1197
NDQUSD,20030604,130500,1196,1198,1196,1198
NDQUSD,20030604,130600,1198,1198,1198,1198
NDQUSD,20030604,130700,1197,1198,1197,1198
NDQUSD,20030604,130800,1199,1199,1198,1199
NDQUSD,20030604,130900,1198,1199,1198,1199
NDQUSD,20030604,131000,1199,1199,1197,1199
NDQUSD,20030604,131100,1197,1198,1197,1198
NDQUSD,20030604,131200,1199,1199,1198,1199
NDQUSD,20030604,131300,1199,1199,1197,1197
NDQUSD,20030604,131400,1198,1198,1197,1198
NDQUSD,20030604,131500,1199,1199,1197,1198
NDQUSD,20030604,131600,1197,1198,1197,1197
NDQUSD,20030604,131700,1196,1198,1196,1197
NDQUSD,20030604,131900,1198,1198,1197,1197
NDQUSD,20030604,132000,1198,1198,1197,1197
NDQUSD,20030604,132100,1198,1198,1197,1197
NDQUSD,20030604,132200,1197,1197,1197,1197
NDQUSD,20030604,132500,1197,1198,1197,1197
NDQUSD,20030604,132600,1198,1198,1197,1197
NDQUSD,20030604,132700,1198,1199,1196,1197
NDQUSD,20030604,132800,1198,1198,1196,1198
NDQUSD,20030604,132900,1198,1198,1197,1198
NDQUSD,20030604,133000,1197,1199,1194,1194
NDQUSD,20030604,133100,1195,1195,1193,1194
NDQUSD,20030604,133200,1194,1196,1194,1195
NDQUSD,20030604,133300,1195,1197,1195,1196
NDQUSD,20030604,133400,1196,1197,1196,1196
NDQUSD,20030604,133500,1196,1197,1196,1197
NDQUSD,20030604,133600,1197,1197,1195,1195
NDQUSD,20030604,133700,1196,1196,1195,1196
NDQUSD,20030604,133800,1197,1197,1194,1194
NDQUSD,20030604,133900,1195,1197,1195,1195
NDQUSD,20030604,134000,1194,1197,1194,1196
NDQUSD,20030604,134100,1196,1199,1195,1199
NDQUSD,20030604,134200,1198,1199,1198,1199
NDQUSD,20030604,134300,1199,1199,1197,1198
NDQUSD,20030604,134400,1198,1198,1196,1197
NDQUSD,20030604,134500,1197,1197,1194,1196
NDQUSD,20030604,134600,1196,1198,1196,1197
NDQUSD,20030604,134700,1197,1198,1196,1197
NDQUSD,20030604,134800,1197,1199,1197,1197
NDQUSD,20030604,134900,1196,1200,1196,1200
NDQUSD,20030604,135000,1200,1201,1199,1199
NDQUSD,20030604,135100,1198,1199,1198,1198
NDQUSD,20030604,135200,1198,1200,1198,1198
NDQUSD,20030604,135300,1198,1200,1197,1200
NDQUSD,20030604,135400,1199,1200,1199,1200
NDQUSD,20030604,135500,1199,1200,1198,1199
NDQUSD,20030604,135600,1200,1200,1198,1200
NDQUSD,20030604,135700,1199,1200,1198,1199
NDQUSD,20030604,135800,1200,1202,1200,1201
NDQUSD,20030604,135900,1201,1203,1201,1202
NDQUSD,20030604,140000,1202,1202,1201,1201
NDQUSD,20030604,140100,1202,1206,1201,1206
NDQUSD,20030604,140200,1206,1208,1205,1208
NDQUSD,20030604,140300,1207,1207,1206,1207
NDQUSD,20030604,140400,1206,1209,1206,1207
NDQUSD,20030604,140500,1208,1209,1208,1208
NDQUSD,20030604,140600,1208,1209,1207,1208
NDQUSD,20030604,140700,1207,1210,1207,1208
NDQUSD,20030604,140800,1209,1209,1207,1208
NDQUSD,20030604,140900,1208,1208,1207,1208
NDQUSD,20030604,141000,1209,1209,1206,1206
NDQUSD,20030604,141100,1208,1208,1207,1208
NDQUSD,20030604,141200,1209,1210,1208,1208
NDQUSD,20030604,141300,1208,1210,1206,1207
NDQUSD,20030604,141400,1207,1207,1206,1207
NDQUSD,20030604,141500,1207,1210,1207,1209
NDQUSD,20030604,141600,1209,1209,1208,1209
NDQUSD,20030604,141700,1209,1209,1208,1208
NDQUSD,20030604,141800,1208,1212,1208,1210
NDQUSD,20030604,141900,1212,1212,1209,1210
NDQUSD,20030604,142000,1210,1211,1210,1210
NDQUSD,20030604,142100,1210,1211,1209,1211
NDQUSD,20030604,142200,1211,1212,1210,1211
NDQUSD,20030604,142300,1211,1213,1210,1212
NDQUSD,20030604,142400,1212,1212,1210,1210
NDQUSD,20030604,142500,1212,1213,1211,1212
NDQUSD,20030604,142600,1213,1213,1212,1212
NDQUSD,20030604,142700,1213,1213,1211,1213
NDQUSD,20030604,142800,1213,1215,1213,1215
NDQUSD,20030604,142900,1214,1214,1213,1213
NDQUSD,20030604,143000,1213,1216,1213,1216
NDQUSD,20030604,143100,1216,1218,1216,1218
NDQUSD,20030604,143200,1217,1218,1217,1217
NDQUSD,20030604,143300,1217,1217,1215,1216
NDQUSD,20030604,143400,1217,1217,1216,1216
NDQUSD,20030604,143500,1217,1217,1214,1217
NDQUSD,20030604,143600,1216,1216,1215,1216
NDQUSD,20030604,143700,1216,1217,1215,1216
NDQUSD,20030604,143800,1216,1216,1213,1214
NDQUSD,20030604,143900,1214,1215,1214,1214
NDQUSD,20030604,144000,1214,1216,1214,1215
NDQUSD,20030604,144100,1216,1216,1214,1214
NDQUSD,20030604,144200,1215,1215,1213,1215
NDQUSD,20030604,144300,1214,1216,1214,1216
NDQUSD,20030604,144400,1215,1218,1215,1218
NDQUSD,20030604,144500,1218,1218,1217,1217
NDQUSD,20030604,144600,1216,1216,1216,1216
NDQUSD,20030604,144700,1217,1217,1216,1216
NDQUSD,20030604,144800,1217,1218,1217,1218
NDQUSD,20030604,144900,1217,1218,1217,1217
NDQUSD,20030604,145000,1217,1218,1216,1218
NDQUSD,20030604,145100,1217,1218,1216,1218
NDQUSD,20030604,145200,1217,1218,1217,1218
NDQUSD,20030604,145300,1218,1218,1217,1218
NDQUSD,20030604,145400,1217,1219,1217,1218
NDQUSD,20030604,145500,1218,1220,1218,1219
NDQUSD,20030604,145600,1218,1219,1218,1218
NDQUSD,20030604,145700,1218,1218,1217,1217
NDQUSD,20030604,145800,1217,1218,1216,1217
NDQUSD,20030604,145900,1217,1218,1217,1217
NDQUSD,20030604,150000,1217,1218,1216,1218
NDQUSD,20030604,150100,1218,1218,1217,1217
NDQUSD,20030604,150200,1216,1217,1216,1216
NDQUSD,20030604,150300,1216,1218,1216,1217
NDQUSD,20030604,150400,1216,1218,1216,1218
NDQUSD,20030604,150500,1217,1218,1217,1217
NDQUSD,20030604,150600,1217,1217,1214,1214
NDQUSD,20030604,150700,1213,1215,1213,1214
NDQUSD,20030604,150800,1213,1214,1212,1214
NDQUSD,20030604,150900,1214,1214,1213,1214
NDQUSD,20030604,151000,1215,1215,1214,1214
NDQUSD,20030604,151100,1213,1214,1211,1211
NDQUSD,20030604,151200,1212,1212,1211,1212
NDQUSD,20030604,151300,1212,1213,1211,1212
NDQUSD,20030604,151400,1212,1212,1210,1210
NDQUSD,20030604,151500,1212,1213,1211,1213
NDQUSD,20030604,151600,1211,1214,1211,1214
NDQUSD,20030604,151700,1213,1214,1212,1213
NDQUSD,20030604,151800,1215,1215,1212,1214
NDQUSD,20030604,151900,1213,1216,1213,1216
NDQUSD,20030604,152000,1216,1216,1213,1213
NDQUSD,20030604,152100,1215,1215,1213,1213
NDQUSD,20030604,152200,1213,1213,1212,1213
NDQUSD,20030604,152300,1213,1214,1212,1213
NDQUSD,20030604,152400,1212,1213,1211,1213
NDQUSD,20030604,152500,1213,1213,1212,1212
NDQUSD,20030604,152600,1213,1213,1211,1211
NDQUSD,20030604,152700,1213,1213,1210,1212
NDQUSD,20030604,152800,1210,1212,1210,1212
NDQUSD,20030604,152900,1211,1212,1211,1212
NDQUSD,20030604,153000,1210,1211,1210,1211
NDQUSD,20030604,153100,1210,1211,1210,1211
NDQUSD,20030604,153200,1211,1211,1209,1209
NDQUSD,20030604,153300,1210,1210,1209,1210
NDQUSD,20030604,153400,1209,1209,1208,1209
NDQUSD,20030604,153500,1210,1210,1209,1210
NDQUSD,20030604,153600,1210,1211,1209,1211
NDQUSD,20030604,153700,1211,1211,1210,1210
NDQUSD,20030604,153800,1210,1210,1210,1210
NDQUSD,20030604,153900,1211,1211,1209,1210
NDQUSD,20030604,154000,1210,1210,1209,1210
NDQUSD,20030604,154100,1211,1211,1211,1211
NDQUSD,20030604,154200,1211,1211,1210,1211
NDQUSD,20030604,154300,1211,1212,1210,1211
NDQUSD,20030604,154400,1210,1211,1209,1210
NDQUSD,20030604,154500,1210,1211,1210,1210
NDQUSD,20030604,154600,1211,1211,1210,1211
NDQUSD,20030604,154700,1211,1212,1211,1211
NDQUSD,20030604,154800,1211,1212,1211,1212
NDQUSD,20030604,154900,1212,1212,1211,1212
NDQUSD,20030604,155000,1211,1211,1211,1211
NDQUSD,20030604,155100,1212,1212,1210,1210
NDQUSD,20030604,155200,1211,1211,1211,1211
NDQUSD,20030604,155300,1210,1211,1210,1211
NDQUSD,20030604,155400,1211,1211,1209,1210
NDQUSD,20030604,155500,1209,1210,1209,1210
NDQUSD,20030604,155600,1210,1211,1209,1211
NDQUSD,20030604,155700,1211,1211,1210,1211
NDQUSD,20030604,155800,1210,1210,1209,1209
NDQUSD,20030604,155900,1209,1210,1208,1208
NDQUSD,20030604,160000,1209,1209,1207,1207
NDQUSD,20030604,160100,1208,1209,1208,1209
NDQUSD,20030604,160200,1208,1208,1207,1207
NDQUSD,20030604,160300,1207,1208,1207,1208
NDQUSD,20030604,160400,1207,1208,1207,1208
NDQUSD,20030604,160500,1208,1209,1208,1209
NDQUSD,20030604,160600,1208,1209,1208,1209
NDQUSD,20030604,160700,1208,1210,1208,1210
NDQUSD,20030604,160800,1209,1209,1208,1208
NDQUSD,20030604,160900,1209,1209,1208,1209
NDQUSD,20030604,161000,1209,1209,1207,1207
NDQUSD,20030604,161100,1208,1209,1208,1209
NDQUSD,20030604,161200,1210,1210,1209,1209
NDQUSD,20030604,161300,1210,1210,1209,1210
NDQUSD,20030604,161400,1210,1210,1210,1210
NDQUSD,20030604,161500,1211,1211,1209,1210
NDQUSD,20030604,161600,1209,1211,1209,1209
NDQUSD,20030604,161700,1209,1211,1208,1210
NDQUSD,20030604,161800,1210,1212,1210,1211
NDQUSD,20030604,161900,1210,1212,1210,1212
NDQUSD,20030604,162000,1211,1213,1211,1213
NDQUSD,20030604,162100,1213,1213,1211,1212
NDQUSD,20030604,162200,1212,1213,1211,1211
NDQUSD,20030604,162300,1211,1212,1210,1212
NDQUSD,20030604,162400,1211,1212,1210,1212
NDQUSD,20030604,162500,1211,1212,1211,1212
NDQUSD,20030604,162600,1212,1212,1211,1211
NDQUSD,20030604,162700,1212,1213,1212,1212
NDQUSD,20030604,162800,1212,1212,1211,1211
NDQUSD,20030604,162900,1211,1211,1211,1211
NDQUSD,20030604,163000,1213,1213,1212,1212
NDQUSD,20030604,163100,1212,1213,1212,1213
NDQUSD,20030604,163200,1213,1213,1212,1213
NDQUSD,20030604,163300,1213,1213,1211,1211
NDQUSD,20030604,163400,1213,1213,1212,1212
NDQUSD,20030604,163500,1211,1212,1211,1212
NDQUSD,20030604,163600,1212,1212,1211,1212
NDQUSD,20030604,163700,1212,1213,1211,1213
NDQUSD,20030604,163800,1213,1213,1211,1211
NDQUSD,20030604,163900,1212,1212,1210,1210
NDQUSD,20030604,164000,1210,1212,1210,1210
NDQUSD,20030604,164100,1210,1212,1210,1212
NDQUSD,20030604,164200,1210,1210,1210,1210
NDQUSD,20030604,164300,1212,1212,1212,1212
NDQUSD,20030604,164400,1211,1212,1211,1212
NDQUSD,20030604,164500,1212,1213,1211,1212
NDQUSD,20030604,164600,1212,1213,1211,1213
NDQUSD,20030604,164700,1212,1213,1212,1212
NDQUSD,20030604,164800,1213,1213,1211,1211
NDQUSD,20030604,164900,1212,1212,1211,1212
NDQUSD,20030604,165000,1212,1213,1212,1213
NDQUSD,20030604,165100,1212,1213,1211,1211
NDQUSD,20030604,165200,1213,1213,1211,1211
NDQUSD,20030604,165300,1212,1213,1212,1213
NDQUSD,20030604,165400,1212,1212,1211,1212
NDQUSD,20030604,165500,1213,1213,1211,1211
NDQUSD,20030604,165600,1211,1211,1211,1211
NDQUSD,20030604,165700,1211,1211,1210,1210
NDQUSD,20030604,165800,1210,1210,1208,1209
NDQUSD,20030604,165900,1208,1209,1208,1209
NDQUSD,20030604,170000,1208,1211,1208,1211
NDQUSD,20030604,170100,1209,1209,1209,1209
NDQUSD,20030604,170200,1210,1210,1208,1209
NDQUSD,20030604,170300,1209,1210,1209,1210
NDQUSD,20030604,170400,1209,1210,1209,1210
NDQUSD,20030604,170500,1208,1209,1208,1208
NDQUSD,20030604,170600,1209,1210,1208,1210
NDQUSD,20030604,170700,1209,1209,1209,1209
NDQUSD,20030604,170800,1209,1210,1209,1209
NDQUSD,20030604,170900,1209,1210,1208,1209
NDQUSD,20030604,171000,1209,1209,1208,1208
NDQUSD,20030604,171100,1210,1210,1209,1209
NDQUSD,20030604,171200,1210,1210,1209,1209
NDQUSD,20030604,171300,1210,1210,1210,1210
NDQUSD,20030604,171400,1211,1211,1210,1210
NDQUSD,20030604,171500,1210,1211,1210,1211
NDQUSD,20030604,171600,1211,1211,1209,1210
NDQUSD,20030604,171700,1210,1212,1210,1212
NDQUSD,20030604,171800,1211,1212,1211,1212
NDQUSD,20030604,171900,1212,1212,1210,1212
NDQUSD,20030604,172000,1211,1213,1211,1213
NDQUSD,20030604,172100,1212,1213,1212,1212
NDQUSD,20030604,172200,1211,1212,1211,1212
NDQUSD,20030604,172300,1212,1212,1211,1212
NDQUSD,20030604,172400,1211,1213,1210,1212
NDQUSD,20030604,172500,1212,1212,1210,1210
NDQUSD,20030604,172600,1212,1212,1211,1211
NDQUSD,20030604,172700,1210,1212,1210,1211
NDQUSD,20030604,172800,1212,1212,1210,1211
NDQUSD,20030604,172900,1211,1211,1209,1209
NDQUSD,20030604,173000,1210,1210,1209,1210
NDQUSD,20030604,173100,1209,1210,1209,1210
NDQUSD,20030604,173200,1210,1210,1208,1210
NDQUSD,20030604,173300,1208,1209,1208,1209
NDQUSD,20030604,173400,1209,1209,1209,1209
NDQUSD,20030604,173500,1209,1209,1208,1209
NDQUSD,20030604,173600,1209,1212,1209,1212
NDQUSD,20030604,173700,1210,1212,1210,1212
NDQUSD,20030604,173800,1210,1211,1210,1211
NDQUSD,20030604,173900,1211,1212,1210,1210
NDQUSD,20030604,174000,1210,1213,1210,1211
NDQUSD,20030604,174100,1213,1213,1212,1212
NDQUSD,20030604,174200,1212,1212,1211,1211
NDQUSD,20030604,174300,1211,1212,1211,1212
NDQUSD,20030604,174400,1212,1212,1212,1212
NDQUSD,20030604,174500,1212,1212,1211,1212
NDQUSD,20030604,174600,1212,1213,1212,1213
NDQUSD,20030604,174700,1212,1214,1212,1213
NDQUSD,20030604,174800,1214,1216,1214,1216
NDQUSD,20030604,174900,1216,1216,1214,1215
NDQUSD,20030604,175000,1215,1215,1213,1213
NDQUSD,20030604,175100,1214,1215,1214,1215
NDQUSD,20030604,175200,1214,1214,1213,1213
NDQUSD,20030604,175300,1214,1214,1213,1213
NDQUSD,20030604,175400,1213,1215,1213,1215
NDQUSD,20030604,175500,1214,1215,1214,1214
NDQUSD,20030604,175600,1214,1214,1212,1212
NDQUSD,20030604,175700,1214,1214,1212,1214
NDQUSD,20030604,175800,1214,1214,1213,1213
NDQUSD,20030604,175900,1213,1214,1213,1214
NDQUSD,20030604,180000,1214,1215,1214,1214
NDQUSD,20030604,180100,1214,1215,1213,1215
NDQUSD,20030604,180200,1215,1215,1214,1215
NDQUSD,20030604,180300,1214,1214,1214,1214
NDQUSD,20030604,180400,1215,1215,1214,1214
NDQUSD,20030604,180500,1214,1214,1214,1214
NDQUSD,20030604,180600,1214,1215,1214,1214
NDQUSD,20030604,180700,1215,1215,1212,1212
NDQUSD,20030604,180800,1213,1213,1211,1213
NDQUSD,20030604,180900,1212,1213,1212,1212
NDQUSD,20030604,181000,1212,1213,1210,1210
NDQUSD,20030604,181100,1210,1212,1210,1211
NDQUSD,20030604,181200,1213,1214,1211,1213
NDQUSD,20030604,181300,1212,1214,1212,1213
NDQUSD,20030604,181400,1212,1214,1211,1214
NDQUSD,20030604,181500,1213,1214,1212,1212
NDQUSD,20030604,181600,1214,1214,1212,1212
NDQUSD,20030604,181700,1212,1213,1212,1213
NDQUSD,20030604,181800,1211,1213,1211,1213
NDQUSD,20030604,181900,1213,1213,1212,1212
NDQUSD,20030604,182000,1212,1216,1212,1216
NDQUSD,20030604,182100,1214,1215,1213,1213
NDQUSD,20030604,182200,1213,1214,1213,1214
NDQUSD,20030604,182300,1213,1215,1213,1214
NDQUSD,20030604,182400,1214,1216,1213,1213
NDQUSD,20030604,182500,1214,1214,1211,1212
NDQUSD,20030604,182600,1212,1214,1212,1214
NDQUSD,20030604,182700,1214,1214,1212,1212
NDQUSD,20030604,182800,1213,1213,1211,1212
NDQUSD,20030604,182900,1212,1212,1210,1210
NDQUSD,20030604,183000,1210,1210,1209,1210
NDQUSD,20030604,183100,1209,1212,1209,1211
NDQUSD,20030604,183200,1211,1213,1211,1212
NDQUSD,20030604,183300,1212,1212,1212,1212
NDQUSD,20030604,183400,1213,1213,1211,1212
NDQUSD,20030604,183500,1213,1213,1212,1212
NDQUSD,20030604,183600,1212,1213,1211,1213
NDQUSD,20030604,183700,1212,1215,1211,1215
NDQUSD,20030604,183800,1214,1215,1213,1214
NDQUSD,20030604,183900,1214,1215,1213,1214
NDQUSD,20030604,184000,1213,1215,1212,1213
NDQUSD,20030604,184100,1215,1215,1213,1213
NDQUSD,20030604,184200,1213,1214,1212,1214
NDQUSD,20030604,184300,1213,1214,1212,1213
NDQUSD,20030604,184400,1213,1216,1213,1216
NDQUSD,20030604,184500,1217,1217,1211,1212
NDQUSD,20030604,184600,1211,1214,1211,1211
NDQUSD,20030604,184700,1211,1213,1211,1213
NDQUSD,20030604,184800,1212,1213,1211,1212
NDQUSD,20030604,184900,1211,1212,1211,1212
NDQUSD,20030604,185000,1212,1213,1212,1213
NDQUSD,20030604,185100,1214,1214,1213,1214
NDQUSD,20030604,185200,1214,1214,1212,1212
NDQUSD,20030604,185300,1214,1214,1212,1213
NDQUSD,20030604,185400,1213,1215,1213,1213
NDQUSD,20030604,185500,1213,1214,1213,1214
NDQUSD,20030604,185600,1214,1215,1214,1214
NDQUSD,20030604,185700,1215,1215,1212,1212
NDQUSD,20030604,185800,1213,1214,1211,1213
NDQUSD,20030604,185900,1214,1214,1213,1213
NDQUSD,20030604,190000,1214,1214,1213,1214
NDQUSD,20030604,190100,1213,1214,1213,1214
NDQUSD,20030604,190200,1214,1215,1213,1213
NDQUSD,20030604,190300,1214,1216,1214,1214
NDQUSD,20030604,190400,1215,1216,1213,1215
NDQUSD,20030604,190500,1214,1215,1214,1215
NDQUSD,20030604,190600,1215,1215,1214,1214
NDQUSD,20030604,190700,1214,1217,1214,1216
NDQUSD,20030604,190800,1217,1217,1215,1215
NDQUSD,20030604,190900,1215,1216,1214,1214
NDQUSD,20030604,191000,1214,1215,1214,1215
NDQUSD,20030604,191100,1215,1216,1215,1215
NDQUSD,20030604,191200,1216,1216,1215,1216
NDQUSD,20030604,191300,1215,1215,1215,1215
NDQUSD,20030604,191400,1215,1218,1215,1218
NDQUSD,20030604,191500,1217,1217,1217,1217
NDQUSD,20030604,191600,1217,1218,1216,1217
NDQUSD,20030604,191700,1218,1219,1218,1219
NDQUSD,20030604,191800,1217,1219,1217,1218
NDQUSD,20030604,191900,1218,1219,1218,1219
NDQUSD,20030604,192000,1219,1219,1218,1218
NDQUSD,20030604,192100,1219,1220,1216,1220
NDQUSD,20030604,192200,1220,1220,1219,1219
NDQUSD,20030604,192300,1219,1220,1219,1219
NDQUSD,20030604,192400,1219,1220,1219,1219
NDQUSD,20030604,192500,1220,1221,1218,1220
NDQUSD,20030604,192600,1219,1221,1219,1221
NDQUSD,20030604,192700,1222,1224,1222,1223
NDQUSD,20030604,192800,1223,1223,1222,1223
NDQUSD,20030604,192900,1222,1226,1222,1224
NDQUSD,20030604,193000,1225,1225,1223,1225
NDQUSD,20030604,193100,1225,1226,1223,1224
NDQUSD,20030604,193200,1224,1225,1223,1224
NDQUSD,20030604,193300,1225,1225,1224,1224
NDQUSD,20030604,193400,1224,1224,1223,1224
NDQUSD,20030604,193500,1223,1225,1223,1223
NDQUSD,20030604,193600,1224,1225,1222,1225
NDQUSD,20030604,193700,1226,1226,1223,1225
NDQUSD,20030604,193800,1225,1225,1223,1223
NDQUSD,20030604,193900,1225,1226,1223,1225
NDQUSD,20030604,194000,1225,1226,1225,1225
NDQUSD,20030604,194100,1224,1226,1224,1225
NDQUSD,20030604,194200,1225,1225,1224,1225
NDQUSD,20030604,194300,1226,1227,1224,1227
NDQUSD,20030604,194400,1226,1226,1225,1226
NDQUSD,20030604,194500,1225,1227,1225,1226
NDQUSD,20030604,194600,1226,1228,1226,1228
NDQUSD,20030604,194700,1226,1229,1226,1228
NDQUSD,20030604,194800,1228,1228,1227,1227
NDQUSD,20030604,194900,1228,1228,1226,1226
NDQUSD,20030604,195000,1227,1227,1226,1226
NDQUSD,20030604,195100,1227,1227,1225,1225
NDQUSD,20030604,195200,1225,1225,1222,1223
NDQUSD,20030604,195300,1223,1223,1220,1222
NDQUSD,20030604,195400,1221,1221,1220,1220
NDQUSD,20030604,195500,1221,1221,1219,1221
NDQUSD,20030604,195600,1220,1222,1219,1222
NDQUSD,20030604,195700,1221,1221,1220,1220
NDQUSD,20030604,195800,1220,1222,1220,1222
NDQUSD,20030604,195900,1221,1222,1221,1221
NDQUSD,20030604,200000,1223,1223,1221,1221
NDQUSD,20030604,200100,1222,1222,1220,1220
NDQUSD,20030604,200200,1222,1222,1220,1220
NDQUSD,20030604,200300,1221,1222,1220,1221
NDQUSD,20030604,200400,1221,1222,1220,1221
NDQUSD,20030604,200500,1222,1222,1220,1222
NDQUSD,20030604,200600,1222,1223,1222,1222
NDQUSD,20030604,200700,1222,1222,1221,1222
NDQUSD,20030604,200800,1222,1222,1221,1222
NDQUSD,20030604,200900,1221,1221,1221,1221
NDQUSD,20030604,201000,1223,1223,1220,1222
NDQUSD,20030604,201100,1222,1222,1219,1219
NDQUSD,20030604,201200,1220,1222,1220,1221
NDQUSD,20030604,201300,1220,1223,1220,1222
NDQUSD,20030604,201400,1223,1224,1221,1222
NDQUSD,20030604,204500,1221,1221,1220,1220
NDQUSD,20030604,204600,1220,1221,1219,1219
NDQUSD,20030604,204700,1220,1220,1220,1220
NDQUSD,20030604,204800,1220,1220,1219,1220
NDQUSD,20030604,204900,1221,1221,1219,1219
NDQUSD,20030604,205000,1220,1221,1219,1221
NDQUSD,20030604,205100,1220,1220,1219,1219
NDQUSD,20030604,205200,1220,1221,1220,1220
NDQUSD,20030604,205300,1219,1220,1219,1220
NDQUSD,20030604,205400,1220,1221,1220,1221
NDQUSD,20030604,205500,1220,1220,1220,1220
NDQUSD,20030604,205600,1220,1220,1220,1220
NDQUSD,20030604,205800,1221,1221,1220,1220
NDQUSD,20030604,205900,1221,1221,1220,1220
NDQUSD,20030604,210000,1220,1221,1220,1221
NDQUSD,20030604,210100,1220,1221,1220,1220
NDQUSD,20030604,210200,1221,1221,1220,1220
NDQUSD,20030604,210300,1220,1221,1220,1220
NDQUSD,20030604,210400,1220,1221,1220,1221
NDQUSD,20030604,210500,1220,1222,1220,1222
NDQUSD,20030604,210700,1221,1221,1220,1220
NDQUSD,20030604,210800,1220,1221,1220,1220
NDQUSD,20030604,211100,1222,1222,1220,1220
NDQUSD,20030604,211300,1220,1221,1220,1221
NDQUSD,20030604,211400,1221,1221,1219,1219
NDQUSD,20030604,211500,1220,1221,1217,1220
NDQUSD,20030604,211600,1219,1220,1219,1220
NDQUSD,20030604,211700,1220,1220,1220,1220
NDQUSD,20030604,211800,1221,1221,1220,1220
NDQUSD,20030604,211900,1221,1221,1219,1219
NDQUSD,20030604,212000,1219,1221,1219,1219
NDQUSD,20030604,212300,1220,1221,1220,1220
NDQUSD,20030604,212400,1219,1220,1219,1220
NDQUSD,20030604,213400,1220,1221,1220,1221
NDQUSD,20030604,213600,1220,1220,1219,1220
NDQUSD,20030604,214600,1219,1219,1219,1219
NDQUSD,20030604,214800,1220,1220,1219,1220
NDQUSD,20030604,215000,1219,1220,1219,1219
NDQUSD,20030604,215200,1219,1220,1219,1220
NDQUSD,20030604,215300,1219,1221,1219,1221
NDQUSD,20030604,215900,1219,1219,1218,1219
NDQUSD,20030604,220400,1220,1221,1219,1220
NDQUSD,20030604,220500,1220,1220,1218,1218
NDQUSD,20030604,220600,1219,1219,1218,1219
NDQUSD,20030604,221700,1219,1220,1219,1219
NDQUSD,20030604,221800,1219,1220,1219,1220
NDQUSD,20030604,222000,1219,1219,1218,1218
NDQUSD,20030604,222100,1218,1218,1218,1218
NDQUSD,20030604,222300,1219,1220,1219,1220
NDQUSD,20030604,222500,1220,1220,1218,1219
NDQUSD,20030604,222700,1218,1220,1218,1220
NDQUSD,20030604,222800,1218,1218,1218,1218
NDQUSD,20030604,222900,1219,1220,1219,1220
NDQUSD,20030604,223000,1219,1219,1218,1219
NDQUSD,20030604,223100,1220,1220,1218,1218
NDQUSD,20030604,223300,1219,1219,1218,1219
NDQUSD,20030604,223400,1218,1219,1218,1218
NDQUSD,20030604,223500,1218,1219,1218,1218
NDQUSD,20030604,223600,1218,1219,1218,1218
NDQUSD,20030604,223700,1219,1220,1219,1220
NDQUSD,20030604,224000,1219,1220,1218,1218
NDQUSD,20030604,224200,1218,1219,1218,1219
NDQUSD,20030604,224800,1219,1219,1218,1218
NDQUSD,20030604,225100,1219,1219,1219,1219
NDQUSD,20030604,225400,1219,1220,1219,1220
NDQUSD,20030604,225500,1219,1220,1219,1219
NDQUSD,20030604,225600,1220,1220,1219,1219
NDQUSD,20030604,225700,1220,1220,1219,1219
NDQUSD,20030604,230500,1220,1220,1218,1218
NDQUSD,20030604,230600,1219,1219,1218,1218
NDQUSD,20030604,230900,1219,1219,1218,1219
NDQUSD,20030604,231100,1218,1219,1218,1219
NDQUSD,20030604,231200,1219,1219,1218,1218
NDQUSD,20030604,231400,1219,1219,1218,1219
NDQUSD,20030604,231600,1218,1219,1218,1219
NDQUSD,20030604,231900,1219,1220,1219,1220
NDQUSD,20030604,232300,1218,1219,1218,1219
NDQUSD,20030604,232500,1219,1219,1218,1219
NDQUSD,20030604,232700,1220,1220,1218,1218
NDQUSD,20030604,233100,1218,1220,1218,1220
NDQUSD,20030604,233200,1219,1219,1218,1219
NDQUSD,20030604,233500,1219,1220,1218,1220
NDQUSD,20030604,233800,1220,1220,1220,1220
NDQUSD,20030604,234200,1220,1220,1219,1219
NDQUSD,20030604,234300,1219,1219,1219,1219
NDQUSD,20030604,235000,1219,1220,1219,1220
NDQUSD,20030604,235100,1220,1220,1218,1219
NDQUSD,20030604,235200,1219,1220,1218,1218
NDQUSD,20030604,235300,1220,1220,1219,1220
NDQUSD,20030604,235800,1219,1220,1218,1220
NDQUSD,20030604,235900,1219,1220,1219,1220
NDQUSD,20030605,000000,1218,1219,1218,1219
