<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20030605,000200,1.1639,1.1640,1.1639,1.1640
EURUSD,20030605,000300,1.1641,1.1641,1.1641,1.1641
EURUSD,20030605,000800,1.1641,1.1641,1.1641,1.1641
EURUSD,20030605,001200,1.1640,1.1640,1.1639,1.1639
EURUSD,20030605,001300,1.1640,1.1641,1.1640,1.1641
EURUSD,20030605,001400,1.1642,1.1642,1.1642,1.1642
EURUSD,20030605,001500,1.1641,1.1641,1.1641,1.1641
EURUSD,20030605,001600,1.1640,1.1640,1.1640,1.1640
EURUSD,20030605,001800,1.1639,1.1639,1.1639,1.1639
EURUSD,20030605,002300,1.1639,1.1639,1.1639,1.1639
EURUSD,20030605,002700,1.1640,1.1640,1.1640,1.1640
EURUSD,20030605,003100,1.1641,1.1641,1.1641,1.1641
EURUSD,20030605,003600,1.1641,1.1642,1.1641,1.1642
EURUSD,20030605,003800,1.1643,1.1643,1.1643,1.1643
EURUSD,20030605,003900,1.1642,1.1642,1.1641,1.1641
EURUSD,20030605,004000,1.1642,1.1642,1.1642,1.1642
EURUSD,20030605,004200,1.1641,1.1642,1.1641,1.1641
EURUSD,20030605,004500,1.1642,1.1642,1.1641,1.1642
EURUSD,20030605,004700,1.1643,1.1643,1.1643,1.1643
EURUSD,20030605,004800,1.1644,1.1646,1.1644,1.1645
EURUSD,20030605,004900,1.1644,1.1645,1.1644,1.1644
EURUSD,20030605,005000,1.1645,1.1645,1.1645,1.1645
EURUSD,20030605,005100,1.1646,1.1648,1.1646,1.1648
EURUSD,20030605,005200,1.1647,1.1647,1.1646,1.1646
EURUSD,20030605,005700,1.1645,1.1645,1.1645,1.1645
EURUSD,20030605,005900,1.1646,1.1647,1.1646,1.1646
EURUSD,20030605,010100,1.1647,1.1647,1.1646,1.1646
EURUSD,20030605,010300,1.1645,1.1645,1.1645,1.1645
EURUSD,20030605,010500,1.1644,1.1645,1.1644,1.1644
EURUSD,20030605,010700,1.1643,1.1643,1.1642,1.1642
EURUSD,20030605,010800,1.1641,1.1641,1.1641,1.1641
EURUSD,20030605,010900,1.1642,1.1642,1.1641,1.1642
EURUSD,20030605,011200,1.1641,1.1641,1.1640,1.1640
EURUSD,20030605,011400,1.1639,1.1639,1.1638,1.1638
EURUSD,20030605,011700,1.1637,1.1638,1.1637,1.1638
EURUSD,20030605,011800,1.1639,1.1639,1.1636,1.1636
EURUSD,20030605,011900,1.1637,1.1638,1.1637,1.1637
EURUSD,20030605,012300,1.1636,1.1636,1.1636,1.1636
EURUSD,20030605,012400,1.1637,1.1637,1.1637,1.1637
EURUSD,20030605,012600,1.1636,1.1636,1.1636,1.1636
EURUSD,20030605,012800,1.1637,1.1637,1.1637,1.1637
EURUSD,20030605,013100,1.1638,1.1638,1.1638,1.1638
EURUSD,20030605,013400,1.1639,1.1639,1.1639,1.1639
EURUSD,20030605,013700,1.1638,1.1638,1.1638,1.1638
EURUSD,20030605,013800,1.1639,1.1639,1.1638,1.1639
EURUSD,20030605,014100,1.1640,1.1641,1.1640,1.1641
EURUSD,20030605,014300,1.1642,1.1643,1.1642,1.1643
EURUSD,20030605,014700,1.1644,1.1644,1.1644,1.1644
EURUSD,20030605,014800,1.1645,1.1645,1.1645,1.1645
EURUSD,20030605,015300,1.1645,1.1647,1.1645,1.1647
EURUSD,20030605,015400,1.1648,1.1648,1.1647,1.1647
EURUSD,20030605,015900,1.1648,1.1651,1.1647,1.1650
EURUSD,20030605,020000,1.1649,1.1649,1.1648,1.1648
EURUSD,20030605,020100,1.1649,1.1650,1.1649,1.1650
EURUSD,20030605,020300,1.1649,1.1649,1.1648,1.1649
EURUSD,20030605,020400,1.1650,1.1652,1.1650,1.1652
EURUSD,20030605,020600,1.1651,1.1652,1.1651,1.1652
EURUSD,20030605,020700,1.1653,1.1654,1.1653,1.1654
EURUSD,20030605,020800,1.1653,1.1653,1.1653,1.1653
EURUSD,20030605,020900,1.1652,1.1652,1.1651,1.1651
EURUSD,20030605,021000,1.1652,1.1652,1.1652,1.1652
EURUSD,20030605,021200,1.1651,1.1652,1.1651,1.1652
EURUSD,20030605,021300,1.1651,1.1651,1.1648,1.1648
EURUSD,20030605,021400,1.1649,1.1649,1.1647,1.1647
EURUSD,20030605,021500,1.1646,1.1646,1.1646,1.1646
EURUSD,20030605,021600,1.1645,1.1645,1.1645,1.1645
EURUSD,20030605,021800,1.1646,1.1646,1.1645,1.1645
EURUSD,20030605,021900,1.1646,1.1646,1.1645,1.1645
EURUSD,20030605,022000,1.1644,1.1644,1.1643,1.1644
EURUSD,20030605,022100,1.1645,1.1645,1.1645,1.1645
EURUSD,20030605,022200,1.1646,1.1646,1.1645,1.1646
EURUSD,20030605,022300,1.1645,1.1645,1.1645,1.1645
EURUSD,20030605,022400,1.1646,1.1646,1.1645,1.1645
EURUSD,20030605,022500,1.1644,1.1644,1.1644,1.1644
EURUSD,20030605,022800,1.1645,1.1645,1.1645,1.1645
EURUSD,20030605,023000,1.1644,1.1645,1.1644,1.1645
EURUSD,20030605,023300,1.1644,1.1645,1.1644,1.1644
EURUSD,20030605,023400,1.1645,1.1645,1.1645,1.1645
EURUSD,20030605,023500,1.1644,1.1644,1.1644,1.1644
EURUSD,20030605,023700,1.1645,1.1645,1.1645,1.1645
EURUSD,20030605,023800,1.1644,1.1644,1.1644,1.1644
EURUSD,20030605,024000,1.1643,1.1644,1.1643,1.1644
EURUSD,20030605,024300,1.1645,1.1645,1.1645,1.1645
EURUSD,20030605,024400,1.1644,1.1644,1.1644,1.1644
EURUSD,20030605,024500,1.1645,1.1645,1.1645,1.1645
EURUSD,20030605,024600,1.1644,1.1644,1.1644,1.1644
EURUSD,20030605,024700,1.1643,1.1643,1.1641,1.1641
EURUSD,20030605,024800,1.1640,1.1641,1.1640,1.1641
EURUSD,20030605,024900,1.1642,1.1642,1.1642,1.1642
EURUSD,20030605,025200,1.1643,1.1643,1.1641,1.1641
EURUSD,20030605,025400,1.1642,1.1643,1.1641,1.1643
EURUSD,20030605,025500,1.1642,1.1642,1.1640,1.1640
EURUSD,20030605,025700,1.1639,1.1639,1.1639,1.1639
EURUSD,20030605,025800,1.1638,1.1638,1.1636,1.1636
EURUSD,20030605,025900,1.1635,1.1636,1.1635,1.1635
EURUSD,20030605,030000,1.1634,1.1634,1.1633,1.1633
EURUSD,20030605,030200,1.1632,1.1633,1.1632,1.1632
EURUSD,20030605,030300,1.1633,1.1634,1.1633,1.1633
EURUSD,20030605,030700,1.1632,1.1633,1.1632,1.1633
EURUSD,20030605,030800,1.1632,1.1632,1.1632,1.1632
EURUSD,20030605,030900,1.1631,1.1631,1.1631,1.1631
EURUSD,20030605,031100,1.1632,1.1632,1.1632,1.1632
EURUSD,20030605,031200,1.1633,1.1633,1.1633,1.1633
EURUSD,20030605,031400,1.1634,1.1634,1.1634,1.1634
EURUSD,20030605,031900,1.1635,1.1637,1.1635,1.1636
EURUSD,20030605,032500,1.1636,1.1636,1.1636,1.1636
EURUSD,20030605,032600,1.1635,1.1636,1.1635,1.1636
EURUSD,20030605,032800,1.1637,1.1637,1.1637,1.1637
EURUSD,20030605,032900,1.1638,1.1639,1.1638,1.1638
EURUSD,20030605,033000,1.1639,1.1639,1.1638,1.1638
EURUSD,20030605,033500,1.1638,1.1638,1.1637,1.1637
EURUSD,20030605,034000,1.1636,1.1636,1.1635,1.1635
EURUSD,20030605,034100,1.1636,1.1636,1.1636,1.1636
EURUSD,20030605,034200,1.1635,1.1635,1.1635,1.1635
EURUSD,20030605,034300,1.1636,1.1636,1.1636,1.1636
EURUSD,20030605,034800,1.1636,1.1636,1.1636,1.1636
EURUSD,20030605,034900,1.1637,1.1637,1.1637,1.1637
EURUSD,20030605,035100,1.1636,1.1636,1.1636,1.1636
EURUSD,20030605,035200,1.1635,1.1635,1.1635,1.1635
EURUSD,20030605,035300,1.1634,1.1634,1.1633,1.1633
EURUSD,20030605,035400,1.1632,1.1632,1.1632,1.1632
EURUSD,20030605,035500,1.1633,1.1633,1.1633,1.1633
EURUSD,20030605,035600,1.1632,1.1634,1.1632,1.1634
EURUSD,20030605,040100,1.1634,1.1634,1.1634,1.1634
EURUSD,20030605,040300,1.1635,1.1636,1.1635,1.1636
EURUSD,20030605,040400,1.1637,1.1638,1.1637,1.1638
EURUSD,20030605,040600,1.1639,1.1639,1.1639,1.1639
EURUSD,20030605,040700,1.1638,1.1641,1.1638,1.1641
EURUSD,20030605,040900,1.1642,1.1642,1.1642,1.1642
EURUSD,20030605,041000,1.1641,1.1641,1.1641,1.1641
EURUSD,20030605,041100,1.1642,1.1642,1.1641,1.1641
EURUSD,20030605,041200,1.1640,1.1640,1.1640,1.1640
EURUSD,20030605,041300,1.1641,1.1641,1.1641,1.1641
EURUSD,20030605,041500,1.1642,1.1642,1.1642,1.1642
EURUSD,20030605,041700,1.1641,1.1641,1.1640,1.1640
EURUSD,20030605,041800,1.1639,1.1639,1.1638,1.1638
EURUSD,20030605,041900,1.1637,1.1638,1.1637,1.1638
EURUSD,20030605,042100,1.1639,1.1639,1.1639,1.1639
EURUSD,20030605,042400,1.1640,1.1641,1.1640,1.1640
EURUSD,20030605,042500,1.1641,1.1641,1.1640,1.1640
EURUSD,20030605,042700,1.1639,1.1639,1.1639,1.1639
EURUSD,20030605,042800,1.1638,1.1638,1.1638,1.1638
EURUSD,20030605,043100,1.1639,1.1639,1.1638,1.1639
EURUSD,20030605,043200,1.1640,1.1642,1.1640,1.1642
EURUSD,20030605,043300,1.1641,1.1641,1.1641,1.1641
EURUSD,20030605,043400,1.1642,1.1643,1.1642,1.1643
EURUSD,20030605,043500,1.1644,1.1644,1.1644,1.1644
EURUSD,20030605,043700,1.1643,1.1643,1.1642,1.1643
EURUSD,20030605,044000,1.1644,1.1645,1.1644,1.1645
EURUSD,20030605,044300,1.1644,1.1644,1.1644,1.1644
EURUSD,20030605,044600,1.1645,1.1645,1.1645,1.1645
EURUSD,20030605,044700,1.1644,1.1644,1.1643,1.1643
EURUSD,20030605,044800,1.1644,1.1644,1.1643,1.1644
EURUSD,20030605,044900,1.1643,1.1644,1.1643,1.1643
EURUSD,20030605,045000,1.1644,1.1644,1.1643,1.1643
EURUSD,20030605,045100,1.1644,1.1644,1.1644,1.1644
EURUSD,20030605,045200,1.1643,1.1643,1.1643,1.1643
EURUSD,20030605,045300,1.1644,1.1644,1.1644,1.1644
EURUSD,20030605,045400,1.1643,1.1643,1.1642,1.1643
EURUSD,20030605,045600,1.1642,1.1642,1.1641,1.1641
EURUSD,20030605,045900,1.1640,1.1640,1.1640,1.1640
EURUSD,20030605,050000,1.1641,1.1642,1.1641,1.1642
EURUSD,20030605,050300,1.1643,1.1643,1.1643,1.1643
EURUSD,20030605,050600,1.1644,1.1644,1.1643,1.1644
EURUSD,20030605,050800,1.1645,1.1646,1.1645,1.1645
EURUSD,20030605,051000,1.1644,1.1644,1.1644,1.1644
EURUSD,20030605,051100,1.1645,1.1645,1.1645,1.1645
EURUSD,20030605,051200,1.1646,1.1646,1.1645,1.1646
EURUSD,20030605,051700,1.1646,1.1646,1.1646,1.1646
EURUSD,20030605,051800,1.1647,1.1647,1.1647,1.1647
EURUSD,20030605,052000,1.1646,1.1646,1.1646,1.1646
EURUSD,20030605,052500,1.1646,1.1646,1.1646,1.1646
EURUSD,20030605,052600,1.1645,1.1646,1.1645,1.1646
EURUSD,20030605,052900,1.1647,1.1647,1.1647,1.1647
EURUSD,20030605,053400,1.1648,1.1648,1.1648,1.1648
EURUSD,20030605,053500,1.1649,1.1650,1.1649,1.1650
EURUSD,20030605,054000,1.1650,1.1650,1.1650,1.1650
EURUSD,20030605,054500,1.1650,1.1650,1.1650,1.1650
EURUSD,20030605,054800,1.1651,1.1651,1.1651,1.1651
EURUSD,20030605,055200,1.1650,1.1650,1.1650,1.1650
EURUSD,20030605,055300,1.1651,1.1651,1.1650,1.1650
EURUSD,20030605,055400,1.1651,1.1652,1.1651,1.1652
EURUSD,20030605,055500,1.1653,1.1653,1.1653,1.1653
EURUSD,20030605,055600,1.1654,1.1655,1.1654,1.1655
EURUSD,20030605,055700,1.1656,1.1658,1.1656,1.1658
EURUSD,20030605,055800,1.1657,1.1658,1.1657,1.1657
EURUSD,20030605,055900,1.1656,1.1656,1.1656,1.1656
EURUSD,20030605,060100,1.1657,1.1658,1.1657,1.1658
EURUSD,20030605,060200,1.1659,1.1659,1.1657,1.1657
EURUSD,20030605,060400,1.1656,1.1656,1.1656,1.1656
EURUSD,20030605,060500,1.1655,1.1655,1.1655,1.1655
EURUSD,20030605,060600,1.1654,1.1654,1.1654,1.1654
EURUSD,20030605,061000,1.1655,1.1655,1.1654,1.1654
EURUSD,20030605,061300,1.1653,1.1654,1.1653,1.1654
EURUSD,20030605,061600,1.1653,1.1653,1.1653,1.1653
EURUSD,20030605,061700,1.1654,1.1654,1.1654,1.1654
EURUSD,20030605,061900,1.1653,1.1654,1.1652,1.1654
EURUSD,20030605,062200,1.1653,1.1653,1.1653,1.1653
EURUSD,20030605,062300,1.1652,1.1653,1.1652,1.1652
EURUSD,20030605,062700,1.1653,1.1653,1.1653,1.1653
EURUSD,20030605,062900,1.1652,1.1652,1.1652,1.1652
EURUSD,20030605,063300,1.1651,1.1651,1.1651,1.1651
EURUSD,20030605,063400,1.1652,1.1652,1.1652,1.1652
EURUSD,20030605,063800,1.1651,1.1651,1.1651,1.1651
EURUSD,20030605,064100,1.1652,1.1652,1.1651,1.1652
EURUSD,20030605,064500,1.1651,1.1651,1.1651,1.1651
EURUSD,20030605,064900,1.1650,1.1650,1.1650,1.1650
EURUSD,20030605,065300,1.1649,1.1649,1.1649,1.1649
EURUSD,20030605,065400,1.1650,1.1650,1.1648,1.1648
EURUSD,20030605,070000,1.1648,1.1648,1.1648,1.1648
EURUSD,20030605,070200,1.1649,1.1649,1.1649,1.1649
EURUSD,20030605,070300,1.1650,1.1651,1.1650,1.1651
EURUSD,20030605,070400,1.1652,1.1653,1.1652,1.1653
EURUSD,20030605,070500,1.1652,1.1653,1.1652,1.1653
EURUSD,20030605,070600,1.1654,1.1654,1.1654,1.1654
EURUSD,20030605,070700,1.1655,1.1655,1.1655,1.1655
EURUSD,20030605,070800,1.1656,1.1656,1.1654,1.1656
EURUSD,20030605,070900,1.1657,1.1658,1.1657,1.1657
EURUSD,20030605,071000,1.1656,1.1657,1.1656,1.1657
EURUSD,20030605,071100,1.1656,1.1656,1.1656,1.1656
EURUSD,20030605,071200,1.1655,1.1655,1.1654,1.1654
EURUSD,20030605,071500,1.1655,1.1655,1.1654,1.1654
EURUSD,20030605,071700,1.1655,1.1655,1.1655,1.1655
EURUSD,20030605,071900,1.1656,1.1656,1.1656,1.1656
EURUSD,20030605,072100,1.1657,1.1657,1.1656,1.1656
EURUSD,20030605,072200,1.1657,1.1657,1.1657,1.1657
EURUSD,20030605,072300,1.1658,1.1658,1.1657,1.1657
EURUSD,20030605,072400,1.1658,1.1658,1.1658,1.1658
EURUSD,20030605,072700,1.1659,1.1659,1.1658,1.1658
EURUSD,20030605,073100,1.1657,1.1661,1.1657,1.1660
EURUSD,20030605,073200,1.1661,1.1661,1.1661,1.1661
EURUSD,20030605,073300,1.1662,1.1664,1.1662,1.1664
EURUSD,20030605,073500,1.1663,1.1663,1.1662,1.1662
EURUSD,20030605,073600,1.1661,1.1661,1.1661,1.1661
EURUSD,20030605,073800,1.1660,1.1660,1.1660,1.1660
EURUSD,20030605,074300,1.1660,1.1661,1.1660,1.1661
EURUSD,20030605,074400,1.1662,1.1662,1.1661,1.1662
EURUSD,20030605,074500,1.1663,1.1664,1.1663,1.1663
EURUSD,20030605,074600,1.1662,1.1663,1.1662,1.1663
EURUSD,20030605,074800,1.1662,1.1662,1.1662,1.1662
EURUSD,20030605,075300,1.1662,1.1662,1.1662,1.1662
EURUSD,20030605,075500,1.1661,1.1662,1.1661,1.1661
EURUSD,20030605,075800,1.1660,1.1660,1.1660,1.1660
EURUSD,20030605,075900,1.1659,1.1659,1.1657,1.1657
EURUSD,20030605,080000,1.1656,1.1656,1.1656,1.1656
EURUSD,20030605,080100,1.1655,1.1655,1.1655,1.1655
EURUSD,20030605,080200,1.1656,1.1657,1.1656,1.1657
EURUSD,20030605,080300,1.1658,1.1659,1.1658,1.1659
EURUSD,20030605,080400,1.1658,1.1658,1.1658,1.1658
EURUSD,20030605,080500,1.1659,1.1659,1.1659,1.1659
EURUSD,20030605,080600,1.1658,1.1659,1.1658,1.1658
EURUSD,20030605,080700,1.1657,1.1657,1.1655,1.1655
EURUSD,20030605,080800,1.1654,1.1654,1.1652,1.1652
EURUSD,20030605,080900,1.1653,1.1653,1.1652,1.1653
EURUSD,20030605,081000,1.1652,1.1652,1.1651,1.1651
EURUSD,20030605,081100,1.1650,1.1650,1.1647,1.1648
EURUSD,20030605,081200,1.1649,1.1649,1.1648,1.1648
EURUSD,20030605,081300,1.1649,1.1649,1.1647,1.1647
EURUSD,20030605,081400,1.1646,1.1646,1.1642,1.1643
EURUSD,20030605,081500,1.1644,1.1645,1.1644,1.1645
EURUSD,20030605,081600,1.1646,1.1647,1.1643,1.1644
EURUSD,20030605,081700,1.1645,1.1652,1.1644,1.1652
EURUSD,20030605,081800,1.1653,1.1656,1.1653,1.1655
EURUSD,20030605,081900,1.1654,1.1654,1.1654,1.1654
EURUSD,20030605,082000,1.1655,1.1655,1.1653,1.1653
EURUSD,20030605,082100,1.1654,1.1655,1.1654,1.1654
EURUSD,20030605,082200,1.1653,1.1653,1.1652,1.1653
EURUSD,20030605,082300,1.1654,1.1654,1.1653,1.1654
EURUSD,20030605,082400,1.1655,1.1655,1.1654,1.1655
EURUSD,20030605,082500,1.1654,1.1654,1.1654,1.1654
EURUSD,20030605,082600,1.1653,1.1654,1.1653,1.1653
EURUSD,20030605,082700,1.1654,1.1654,1.1652,1.1652
EURUSD,20030605,082800,1.1653,1.1654,1.1653,1.1654
EURUSD,20030605,082900,1.1657,1.1659,1.1657,1.1658
EURUSD,20030605,083000,1.1659,1.1662,1.1659,1.1661
EURUSD,20030605,083100,1.1660,1.1660,1.1658,1.1658
EURUSD,20030605,083200,1.1657,1.1658,1.1657,1.1657
EURUSD,20030605,083400,1.1656,1.1656,1.1655,1.1655
EURUSD,20030605,083500,1.1654,1.1654,1.1654,1.1654
EURUSD,20030605,083600,1.1655,1.1655,1.1654,1.1654
EURUSD,20030605,083800,1.1655,1.1656,1.1655,1.1656
EURUSD,20030605,083900,1.1657,1.1657,1.1656,1.1656
EURUSD,20030605,084000,1.1655,1.1655,1.1654,1.1654
EURUSD,20030605,084100,1.1655,1.1659,1.1655,1.1659
EURUSD,20030605,084200,1.1658,1.1658,1.1656,1.1656
EURUSD,20030605,084300,1.1655,1.1657,1.1655,1.1657
EURUSD,20030605,084400,1.1656,1.1657,1.1656,1.1657
EURUSD,20030605,084500,1.1656,1.1656,1.1654,1.1655
EURUSD,20030605,084600,1.1656,1.1656,1.1654,1.1654
EURUSD,20030605,084700,1.1653,1.1654,1.1652,1.1654
EURUSD,20030605,084800,1.1655,1.1658,1.1654,1.1657
EURUSD,20030605,084900,1.1658,1.1659,1.1658,1.1659
EURUSD,20030605,085000,1.1658,1.1658,1.1657,1.1657
EURUSD,20030605,085100,1.1656,1.1659,1.1656,1.1659
EURUSD,20030605,085200,1.1658,1.1658,1.1657,1.1657
EURUSD,20030605,085300,1.1656,1.1657,1.1656,1.1657
EURUSD,20030605,085400,1.1658,1.1658,1.1656,1.1656
EURUSD,20030605,085500,1.1657,1.1658,1.1657,1.1658
EURUSD,20030605,085600,1.1657,1.1657,1.1650,1.1650
EURUSD,20030605,085700,1.1649,1.1651,1.1649,1.1651
EURUSD,20030605,085800,1.1650,1.1650,1.1649,1.1650
EURUSD,20030605,085900,1.1649,1.1651,1.1649,1.1651
EURUSD,20030605,090000,1.1652,1.1654,1.1652,1.1654
EURUSD,20030605,090100,1.1655,1.1656,1.1655,1.1656
EURUSD,20030605,090200,1.1657,1.1661,1.1657,1.1661
EURUSD,20030605,090300,1.1662,1.1664,1.1662,1.1663
EURUSD,20030605,090400,1.1664,1.1665,1.1662,1.1663
EURUSD,20030605,090500,1.1661,1.1661,1.1660,1.1660
EURUSD,20030605,090600,1.1659,1.1659,1.1657,1.1657
EURUSD,20030605,090700,1.1658,1.1661,1.1658,1.1661
EURUSD,20030605,090800,1.1662,1.1669,1.1662,1.1668
EURUSD,20030605,090900,1.1669,1.1672,1.1669,1.1672
EURUSD,20030605,091000,1.1671,1.1671,1.1664,1.1670
EURUSD,20030605,091100,1.1671,1.1672,1.1670,1.1672
EURUSD,20030605,091200,1.1671,1.1671,1.1671,1.1671
EURUSD,20030605,091300,1.1670,1.1670,1.1668,1.1668
EURUSD,20030605,091400,1.1667,1.1667,1.1665,1.1665
EURUSD,20030605,091500,1.1664,1.1665,1.1664,1.1665
EURUSD,20030605,091600,1.1664,1.1666,1.1664,1.1666
EURUSD,20030605,091700,1.1667,1.1668,1.1667,1.1668
EURUSD,20030605,091800,1.1667,1.1670,1.1667,1.1669
EURUSD,20030605,091900,1.1670,1.1670,1.1668,1.1668
EURUSD,20030605,092000,1.1667,1.1667,1.1665,1.1666
EURUSD,20030605,092100,1.1665,1.1665,1.1664,1.1664
EURUSD,20030605,092200,1.1663,1.1664,1.1662,1.1664
EURUSD,20030605,092300,1.1665,1.1665,1.1663,1.1663
EURUSD,20030605,092400,1.1662,1.1663,1.1662,1.1662
EURUSD,20030605,092500,1.1663,1.1665,1.1663,1.1665
EURUSD,20030605,092600,1.1666,1.1666,1.1665,1.1665
EURUSD,20030605,092800,1.1666,1.1666,1.1664,1.1664
EURUSD,20030605,092900,1.1663,1.1665,1.1663,1.1664
EURUSD,20030605,093000,1.1665,1.1665,1.1664,1.1664
EURUSD,20030605,093100,1.1663,1.1663,1.1661,1.1663
EURUSD,20030605,093200,1.1662,1.1662,1.1659,1.1660
EURUSD,20030605,093300,1.1661,1.1662,1.1661,1.1661
EURUSD,20030605,093400,1.1662,1.1663,1.1662,1.1662
EURUSD,20030605,093500,1.1663,1.1664,1.1662,1.1664
EURUSD,20030605,093600,1.1663,1.1663,1.1662,1.1662
EURUSD,20030605,093700,1.1663,1.1664,1.1663,1.1664
EURUSD,20030605,093800,1.1663,1.1663,1.1662,1.1662
EURUSD,20030605,093900,1.1661,1.1661,1.1661,1.1661
EURUSD,20030605,094000,1.1662,1.1663,1.1662,1.1663
EURUSD,20030605,094100,1.1662,1.1662,1.1660,1.1661
EURUSD,20030605,094200,1.1660,1.1660,1.1660,1.1660
EURUSD,20030605,094300,1.1659,1.1661,1.1659,1.1661
EURUSD,20030605,094400,1.1660,1.1660,1.1658,1.1658
EURUSD,20030605,094500,1.1657,1.1657,1.1656,1.1656
EURUSD,20030605,094600,1.1655,1.1656,1.1655,1.1655
EURUSD,20030605,094700,1.1654,1.1657,1.1654,1.1657
EURUSD,20030605,094800,1.1658,1.1658,1.1658,1.1658
EURUSD,20030605,094900,1.1657,1.1657,1.1657,1.1657
EURUSD,20030605,095000,1.1658,1.1661,1.1658,1.1661
EURUSD,20030605,095100,1.1662,1.1664,1.1662,1.1664
EURUSD,20030605,095200,1.1665,1.1666,1.1665,1.1666
EURUSD,20030605,095300,1.1667,1.1670,1.1667,1.1668
EURUSD,20030605,095400,1.1667,1.1668,1.1666,1.1668
EURUSD,20030605,095500,1.1667,1.1667,1.1665,1.1665
EURUSD,20030605,095600,1.1666,1.1666,1.1664,1.1664
EURUSD,20030605,095700,1.1663,1.1663,1.1663,1.1663
EURUSD,20030605,095800,1.1664,1.1665,1.1663,1.1663
EURUSD,20030605,095900,1.1664,1.1664,1.1663,1.1664
EURUSD,20030605,100000,1.1665,1.1665,1.1665,1.1665
EURUSD,20030605,100100,1.1664,1.1664,1.1663,1.1663
EURUSD,20030605,100200,1.1664,1.1664,1.1662,1.1662
EURUSD,20030605,100300,1.1665,1.1666,1.1665,1.1665
EURUSD,20030605,100400,1.1664,1.1664,1.1661,1.1662
EURUSD,20030605,100500,1.1661,1.1663,1.1661,1.1663
EURUSD,20030605,100600,1.1664,1.1664,1.1662,1.1662
EURUSD,20030605,100700,1.1663,1.1663,1.1661,1.1661
EURUSD,20030605,100800,1.1660,1.1660,1.1659,1.1659
EURUSD,20030605,100900,1.1660,1.1660,1.1660,1.1660
EURUSD,20030605,101000,1.1659,1.1659,1.1659,1.1659
EURUSD,20030605,101100,1.1661,1.1661,1.1661,1.1661
EURUSD,20030605,101200,1.1662,1.1663,1.1662,1.1663
EURUSD,20030605,101300,1.1662,1.1664,1.1662,1.1664
EURUSD,20030605,101400,1.1665,1.1665,1.1664,1.1664
EURUSD,20030605,101500,1.1665,1.1665,1.1665,1.1665
EURUSD,20030605,101600,1.1664,1.1665,1.1664,1.1665
EURUSD,20030605,101700,1.1666,1.1666,1.1664,1.1664
EURUSD,20030605,101800,1.1665,1.1667,1.1665,1.1667
EURUSD,20030605,101900,1.1666,1.1666,1.1666,1.1666
EURUSD,20030605,102000,1.1665,1.1669,1.1665,1.1668
EURUSD,20030605,102100,1.1669,1.1672,1.1668,1.1672
EURUSD,20030605,102200,1.1673,1.1682,1.1673,1.1682
EURUSD,20030605,102300,1.1684,1.1684,1.1680,1.1681
EURUSD,20030605,102400,1.1680,1.1681,1.1680,1.1680
EURUSD,20030605,102500,1.1679,1.1679,1.1679,1.1679
EURUSD,20030605,102600,1.1680,1.1681,1.1680,1.1680
EURUSD,20030605,102700,1.1679,1.1679,1.1678,1.1678
EURUSD,20030605,102800,1.1677,1.1677,1.1676,1.1676
EURUSD,20030605,103000,1.1677,1.1678,1.1677,1.1678
EURUSD,20030605,103100,1.1679,1.1679,1.1678,1.1678
EURUSD,20030605,103200,1.1677,1.1677,1.1674,1.1674
EURUSD,20030605,103300,1.1675,1.1676,1.1675,1.1676
EURUSD,20030605,103400,1.1677,1.1677,1.1676,1.1676
EURUSD,20030605,103500,1.1675,1.1675,1.1674,1.1675
EURUSD,20030605,103600,1.1676,1.1677,1.1675,1.1675
EURUSD,20030605,103700,1.1674,1.1674,1.1673,1.1673
EURUSD,20030605,103800,1.1674,1.1674,1.1672,1.1672
EURUSD,20030605,103900,1.1673,1.1674,1.1673,1.1673
EURUSD,20030605,104000,1.1674,1.1674,1.1673,1.1673
EURUSD,20030605,104100,1.1674,1.1674,1.1671,1.1671
EURUSD,20030605,104200,1.1672,1.1672,1.1672,1.1672
EURUSD,20030605,104300,1.1671,1.1672,1.1671,1.1671
EURUSD,20030605,104400,1.1670,1.1670,1.1670,1.1670
EURUSD,20030605,104500,1.1669,1.1669,1.1668,1.1668
EURUSD,20030605,104600,1.1669,1.1670,1.1669,1.1669
EURUSD,20030605,104700,1.1668,1.1668,1.1666,1.1666
EURUSD,20030605,104800,1.1665,1.1668,1.1665,1.1668
EURUSD,20030605,104900,1.1669,1.1669,1.1669,1.1669
EURUSD,20030605,105000,1.1670,1.1670,1.1668,1.1669
EURUSD,20030605,105100,1.1671,1.1671,1.1671,1.1671
EURUSD,20030605,105200,1.1670,1.1670,1.1668,1.1668
EURUSD,20030605,105300,1.1669,1.1669,1.1669,1.1669
EURUSD,20030605,105500,1.1670,1.1670,1.1666,1.1666
EURUSD,20030605,105600,1.1665,1.1666,1.1665,1.1666
EURUSD,20030605,105700,1.1667,1.1671,1.1667,1.1671
EURUSD,20030605,105800,1.1672,1.1673,1.1672,1.1672
EURUSD,20030605,105900,1.1673,1.1674,1.1673,1.1674
EURUSD,20030605,110000,1.1675,1.1675,1.1674,1.1674
EURUSD,20030605,110100,1.1675,1.1675,1.1672,1.1672
EURUSD,20030605,110200,1.1673,1.1674,1.1673,1.1673
EURUSD,20030605,110300,1.1672,1.1675,1.1672,1.1675
EURUSD,20030605,110400,1.1674,1.1675,1.1674,1.1675
EURUSD,20030605,110500,1.1674,1.1674,1.1673,1.1673
EURUSD,20030605,110600,1.1672,1.1673,1.1672,1.1672
EURUSD,20030605,110700,1.1673,1.1673,1.1672,1.1672
EURUSD,20030605,110900,1.1673,1.1675,1.1673,1.1675
EURUSD,20030605,111000,1.1676,1.1677,1.1676,1.1676
EURUSD,20030605,111100,1.1677,1.1681,1.1677,1.1679
EURUSD,20030605,111200,1.1680,1.1680,1.1679,1.1680
EURUSD,20030605,111300,1.1681,1.1683,1.1680,1.1683
EURUSD,20030605,111400,1.1684,1.1684,1.1681,1.1681
EURUSD,20030605,111500,1.1682,1.1683,1.1682,1.1682
EURUSD,20030605,111600,1.1683,1.1683,1.1681,1.1681
EURUSD,20030605,111800,1.1680,1.1680,1.1679,1.1679
EURUSD,20030605,111900,1.1680,1.1683,1.1680,1.1683
EURUSD,20030605,112000,1.1684,1.1689,1.1684,1.1686
EURUSD,20030605,112100,1.1685,1.1685,1.1684,1.1684
EURUSD,20030605,112200,1.1685,1.1687,1.1685,1.1687
EURUSD,20030605,112300,1.1686,1.1686,1.1684,1.1684
EURUSD,20030605,112400,1.1685,1.1693,1.1685,1.1693
EURUSD,20030605,112500,1.1691,1.1692,1.1691,1.1691
EURUSD,20030605,112600,1.1690,1.1690,1.1689,1.1689
EURUSD,20030605,112700,1.1688,1.1688,1.1686,1.1686
EURUSD,20030605,112800,1.1685,1.1686,1.1685,1.1686
EURUSD,20030605,112900,1.1687,1.1687,1.1686,1.1686
EURUSD,20030605,113000,1.1687,1.1687,1.1687,1.1687
EURUSD,20030605,113100,1.1688,1.1690,1.1688,1.1690
EURUSD,20030605,113200,1.1691,1.1691,1.1690,1.1690
EURUSD,20030605,113300,1.1691,1.1692,1.1691,1.1691
EURUSD,20030605,113500,1.1692,1.1692,1.1692,1.1692
EURUSD,20030605,113600,1.1693,1.1693,1.1689,1.1690
EURUSD,20030605,113700,1.1691,1.1692,1.1691,1.1692
EURUSD,20030605,113800,1.1693,1.1694,1.1693,1.1694
EURUSD,20030605,113900,1.1693,1.1693,1.1691,1.1692
EURUSD,20030605,114000,1.1691,1.1691,1.1689,1.1689
EURUSD,20030605,114100,1.1690,1.1690,1.1689,1.1689
EURUSD,20030605,114200,1.1688,1.1688,1.1688,1.1688
EURUSD,20030605,114300,1.1687,1.1687,1.1685,1.1685
EURUSD,20030605,114400,1.1683,1.1684,1.1682,1.1683
EURUSD,20030605,114600,1.1682,1.1682,1.1681,1.1682
EURUSD,20030605,114700,1.1681,1.1681,1.1681,1.1681
EURUSD,20030605,114800,1.1680,1.1681,1.1680,1.1681
EURUSD,20030605,114900,1.1679,1.1680,1.1679,1.1680
EURUSD,20030605,115000,1.1681,1.1682,1.1681,1.1682
EURUSD,20030605,115100,1.1681,1.1682,1.1681,1.1682
EURUSD,20030605,115200,1.1683,1.1684,1.1683,1.1684
EURUSD,20030605,115300,1.1685,1.1686,1.1685,1.1686
EURUSD,20030605,115600,1.1687,1.1687,1.1687,1.1687
EURUSD,20030605,115700,1.1688,1.1690,1.1688,1.1688
EURUSD,20030605,115800,1.1687,1.1687,1.1687,1.1687
EURUSD,20030605,115900,1.1686,1.1686,1.1684,1.1686
EURUSD,20030605,120000,1.1684,1.1684,1.1684,1.1684
EURUSD,20030605,120100,1.1685,1.1686,1.1684,1.1685
EURUSD,20030605,120200,1.1684,1.1684,1.1681,1.1681
EURUSD,20030605,120300,1.1680,1.1681,1.1680,1.1681
EURUSD,20030605,120400,1.1682,1.1682,1.1682,1.1682
EURUSD,20030605,120600,1.1681,1.1681,1.1679,1.1679
EURUSD,20030605,120700,1.1678,1.1678,1.1675,1.1675
EURUSD,20030605,120800,1.1676,1.1677,1.1675,1.1675
EURUSD,20030605,120900,1.1674,1.1674,1.1673,1.1673
EURUSD,20030605,121000,1.1672,1.1672,1.1672,1.1672
EURUSD,20030605,121100,1.1673,1.1673,1.1673,1.1673
EURUSD,20030605,121200,1.1672,1.1672,1.1672,1.1672
EURUSD,20030605,121300,1.1673,1.1673,1.1672,1.1672
EURUSD,20030605,121400,1.1673,1.1674,1.1673,1.1674
EURUSD,20030605,121500,1.1675,1.1675,1.1675,1.1675
EURUSD,20030605,121600,1.1676,1.1676,1.1675,1.1675
EURUSD,20030605,121700,1.1674,1.1674,1.1672,1.1672
EURUSD,20030605,121800,1.1671,1.1671,1.1668,1.1671
EURUSD,20030605,121900,1.1672,1.1672,1.1672,1.1672
EURUSD,20030605,122000,1.1673,1.1674,1.1673,1.1673
EURUSD,20030605,122100,1.1674,1.1675,1.1674,1.1675
EURUSD,20030605,122200,1.1674,1.1674,1.1674,1.1674
EURUSD,20030605,122300,1.1675,1.1675,1.1675,1.1675
EURUSD,20030605,122400,1.1676,1.1677,1.1676,1.1677
EURUSD,20030605,122600,1.1676,1.1677,1.1676,1.1676
EURUSD,20030605,122700,1.1675,1.1675,1.1674,1.1674
EURUSD,20030605,122800,1.1675,1.1675,1.1675,1.1675
EURUSD,20030605,122900,1.1674,1.1675,1.1674,1.1674
EURUSD,20030605,123000,1.1675,1.1675,1.1674,1.1674
EURUSD,20030605,123200,1.1676,1.1677,1.1676,1.1677
EURUSD,20030605,123600,1.1676,1.1678,1.1676,1.1678
EURUSD,20030605,123700,1.1679,1.1679,1.1679,1.1679
EURUSD,20030605,123800,1.1678,1.1678,1.1678,1.1678
EURUSD,20030605,123900,1.1679,1.1679,1.1676,1.1676
EURUSD,20030605,124000,1.1675,1.1676,1.1674,1.1674
EURUSD,20030605,124200,1.1675,1.1677,1.1675,1.1676
EURUSD,20030605,124400,1.1677,1.1677,1.1676,1.1676
EURUSD,20030605,124500,1.1677,1.1677,1.1676,1.1677
EURUSD,20030605,124600,1.1679,1.1679,1.1677,1.1677
EURUSD,20030605,124700,1.1678,1.1678,1.1678,1.1678
EURUSD,20030605,125000,1.1679,1.1679,1.1678,1.1678
EURUSD,20030605,125200,1.1679,1.1679,1.1678,1.1678
EURUSD,20030605,125300,1.1677,1.1677,1.1675,1.1677
EURUSD,20030605,125400,1.1678,1.1678,1.1676,1.1676
EURUSD,20030605,125500,1.1677,1.1677,1.1676,1.1676
EURUSD,20030605,125600,1.1677,1.1677,1.1676,1.1676
EURUSD,20030605,125700,1.1677,1.1678,1.1677,1.1678
EURUSD,20030605,125900,1.1675,1.1676,1.1675,1.1676
EURUSD,20030605,130000,1.1677,1.1677,1.1675,1.1675
EURUSD,20030605,130100,1.1674,1.1678,1.1674,1.1678
EURUSD,20030605,130200,1.1679,1.1679,1.1675,1.1675
EURUSD,20030605,130300,1.1674,1.1674,1.1674,1.1674
EURUSD,20030605,130400,1.1675,1.1677,1.1675,1.1677
EURUSD,20030605,130500,1.1678,1.1679,1.1678,1.1678
EURUSD,20030605,130600,1.1679,1.1680,1.1679,1.1680
EURUSD,20030605,130700,1.1681,1.1682,1.1681,1.1682
EURUSD,20030605,130800,1.1683,1.1686,1.1683,1.1686
EURUSD,20030605,130900,1.1685,1.1687,1.1682,1.1682
EURUSD,20030605,131000,1.1681,1.1681,1.1678,1.1678
EURUSD,20030605,131100,1.1679,1.1681,1.1679,1.1681
EURUSD,20030605,131200,1.1680,1.1680,1.1678,1.1678
EURUSD,20030605,131300,1.1679,1.1680,1.1679,1.1680
EURUSD,20030605,131400,1.1681,1.1682,1.1681,1.1682
EURUSD,20030605,131500,1.1681,1.1681,1.1678,1.1679
EURUSD,20030605,131600,1.1680,1.1682,1.1680,1.1681
EURUSD,20030605,131700,1.1682,1.1683,1.1682,1.1683
EURUSD,20030605,131800,1.1684,1.1690,1.1684,1.1689
EURUSD,20030605,131900,1.1690,1.1691,1.1688,1.1688
EURUSD,20030605,132000,1.1687,1.1688,1.1686,1.1688
EURUSD,20030605,132100,1.1689,1.1689,1.1683,1.1683
EURUSD,20030605,132200,1.1684,1.1691,1.1684,1.1691
EURUSD,20030605,132300,1.1692,1.1692,1.1691,1.1691
EURUSD,20030605,132400,1.1690,1.1691,1.1690,1.1691
EURUSD,20030605,132500,1.1690,1.1692,1.1690,1.1692
EURUSD,20030605,132600,1.1693,1.1704,1.1693,1.1703
EURUSD,20030605,132700,1.1702,1.1702,1.1700,1.1700
EURUSD,20030605,132800,1.1701,1.1704,1.1701,1.1703
EURUSD,20030605,132900,1.1704,1.1707,1.1704,1.1706
EURUSD,20030605,133000,1.1705,1.1712,1.1705,1.1712
EURUSD,20030605,133100,1.1711,1.1716,1.1710,1.1716
EURUSD,20030605,133200,1.1715,1.1715,1.1711,1.1711
EURUSD,20030605,133300,1.1710,1.1713,1.1710,1.1711
EURUSD,20030605,133400,1.1712,1.1712,1.1707,1.1707
EURUSD,20030605,133500,1.1708,1.1708,1.1703,1.1703
EURUSD,20030605,133600,1.1704,1.1704,1.1704,1.1704
EURUSD,20030605,133700,1.1705,1.1705,1.1703,1.1703
EURUSD,20030605,133800,1.1704,1.1704,1.1703,1.1703
EURUSD,20030605,133900,1.1704,1.1707,1.1704,1.1707
EURUSD,20030605,134000,1.1706,1.1706,1.1705,1.1705
EURUSD,20030605,134100,1.1706,1.1706,1.1705,1.1705
EURUSD,20030605,134200,1.1706,1.1709,1.1706,1.1708
EURUSD,20030605,134300,1.1709,1.1715,1.1709,1.1715
EURUSD,20030605,134400,1.1717,1.1731,1.1716,1.1726
EURUSD,20030605,134500,1.1725,1.1725,1.1719,1.1724
EURUSD,20030605,134600,1.1723,1.1723,1.1702,1.1718
EURUSD,20030605,134700,1.1715,1.1740,1.1715,1.1729
EURUSD,20030605,134800,1.1728,1.1734,1.1715,1.1716
EURUSD,20030605,134900,1.1719,1.1719,1.1707,1.1714
EURUSD,20030605,135000,1.1713,1.1713,1.1705,1.1709
EURUSD,20030605,135100,1.1708,1.1710,1.1704,1.1705
EURUSD,20030605,135200,1.1707,1.1715,1.1707,1.1712
EURUSD,20030605,135300,1.1713,1.1721,1.1713,1.1719
EURUSD,20030605,135400,1.1720,1.1721,1.1715,1.1715
EURUSD,20030605,135500,1.1716,1.1718,1.1712,1.1718
EURUSD,20030605,135600,1.1717,1.1730,1.1716,1.1730
EURUSD,20030605,135700,1.1731,1.1731,1.1725,1.1725
EURUSD,20030605,135800,1.1726,1.1734,1.1726,1.1731
EURUSD,20030605,135900,1.1730,1.1734,1.1729,1.1731
EURUSD,20030605,140000,1.1732,1.1737,1.1732,1.1733
EURUSD,20030605,140100,1.1731,1.1740,1.1731,1.1739
EURUSD,20030605,140200,1.1738,1.1738,1.1733,1.1737
EURUSD,20030605,140300,1.1738,1.1759,1.1738,1.1759
EURUSD,20030605,140400,1.1758,1.1769,1.1758,1.1768
EURUSD,20030605,140500,1.1770,1.1779,1.1770,1.1775
EURUSD,20030605,140600,1.1776,1.1788,1.1776,1.1784
EURUSD,20030605,140700,1.1785,1.1787,1.1784,1.1784
EURUSD,20030605,140800,1.1783,1.1791,1.1783,1.1784
EURUSD,20030605,140900,1.1783,1.1783,1.1774,1.1774
EURUSD,20030605,141000,1.1773,1.1773,1.1770,1.1773
EURUSD,20030605,141100,1.1772,1.1772,1.1770,1.1772
EURUSD,20030605,141200,1.1773,1.1773,1.1766,1.1766
EURUSD,20030605,141300,1.1767,1.1773,1.1767,1.1773
EURUSD,20030605,141400,1.1772,1.1773,1.1768,1.1768
EURUSD,20030605,141500,1.1769,1.1772,1.1769,1.1772
EURUSD,20030605,141600,1.1771,1.1771,1.1765,1.1765
EURUSD,20030605,141700,1.1764,1.1765,1.1761,1.1761
EURUSD,20030605,141800,1.1762,1.1762,1.1757,1.1758
EURUSD,20030605,141900,1.1757,1.1758,1.1754,1.1754
EURUSD,20030605,142000,1.1755,1.1760,1.1754,1.1760
EURUSD,20030605,142100,1.1761,1.1766,1.1761,1.1766
EURUSD,20030605,142200,1.1765,1.1765,1.1761,1.1762
EURUSD,20030605,142300,1.1761,1.1761,1.1758,1.1760
EURUSD,20030605,142400,1.1761,1.1761,1.1760,1.1760
EURUSD,20030605,142500,1.1759,1.1760,1.1758,1.1758
EURUSD,20030605,142600,1.1757,1.1758,1.1757,1.1758
EURUSD,20030605,142700,1.1759,1.1763,1.1759,1.1763
EURUSD,20030605,142800,1.1764,1.1769,1.1764,1.1769
EURUSD,20030605,142900,1.1768,1.1774,1.1768,1.1773
EURUSD,20030605,143000,1.1772,1.1774,1.1770,1.1774
EURUSD,20030605,143100,1.1775,1.1779,1.1775,1.1777
EURUSD,20030605,143200,1.1775,1.1777,1.1774,1.1777
EURUSD,20030605,143300,1.1775,1.1775,1.1768,1.1768
EURUSD,20030605,143400,1.1769,1.1782,1.1769,1.1780
EURUSD,20030605,143500,1.1781,1.1783,1.1778,1.1779
EURUSD,20030605,143600,1.1780,1.1781,1.1773,1.1775
EURUSD,20030605,143700,1.1774,1.1780,1.1774,1.1780
EURUSD,20030605,143800,1.1779,1.1780,1.1777,1.1780
EURUSD,20030605,143900,1.1781,1.1789,1.1781,1.1789
EURUSD,20030605,144000,1.1790,1.1795,1.1790,1.1791
EURUSD,20030605,144100,1.1793,1.1805,1.1793,1.1803
EURUSD,20030605,144200,1.1804,1.1822,1.1804,1.1822
EURUSD,20030605,144300,1.1823,1.1824,1.1821,1.1821
EURUSD,20030605,144400,1.1820,1.1823,1.1818,1.1819
EURUSD,20030605,144500,1.1820,1.1822,1.1816,1.1817
EURUSD,20030605,144600,1.1816,1.1816,1.1812,1.1812
EURUSD,20030605,144700,1.1811,1.1813,1.1810,1.1812
EURUSD,20030605,144800,1.1813,1.1822,1.1812,1.1822
EURUSD,20030605,144900,1.1821,1.1823,1.1819,1.1819
EURUSD,20030605,145000,1.1818,1.1818,1.1815,1.1815
EURUSD,20030605,145100,1.1814,1.1814,1.1811,1.1813
EURUSD,20030605,145200,1.1815,1.1817,1.1815,1.1815
EURUSD,20030605,145300,1.1814,1.1814,1.1810,1.1812
EURUSD,20030605,145400,1.1811,1.1811,1.1798,1.1801
EURUSD,20030605,145500,1.1802,1.1803,1.1798,1.1803
EURUSD,20030605,145600,1.1804,1.1812,1.1804,1.1812
EURUSD,20030605,145700,1.1813,1.1815,1.1807,1.1807
EURUSD,20030605,145800,1.1806,1.1806,1.1802,1.1806
EURUSD,20030605,145900,1.1807,1.1807,1.1803,1.1803
EURUSD,20030605,150000,1.1805,1.1806,1.1805,1.1806
EURUSD,20030605,150100,1.1807,1.1809,1.1799,1.1800
EURUSD,20030605,150200,1.1802,1.1806,1.1801,1.1806
EURUSD,20030605,150300,1.1808,1.1809,1.1807,1.1807
EURUSD,20030605,150400,1.1806,1.1806,1.1802,1.1802
EURUSD,20030605,150500,1.1803,1.1803,1.1801,1.1801
EURUSD,20030605,150600,1.1799,1.1800,1.1797,1.1799
EURUSD,20030605,150700,1.1798,1.1803,1.1798,1.1803
EURUSD,20030605,150800,1.1804,1.1809,1.1804,1.1806
EURUSD,20030605,150900,1.1805,1.1805,1.1803,1.1803
EURUSD,20030605,151000,1.1804,1.1806,1.1804,1.1806
EURUSD,20030605,151100,1.1807,1.1809,1.1806,1.1809
EURUSD,20030605,151200,1.1810,1.1816,1.1810,1.1816
EURUSD,20030605,151300,1.1815,1.1816,1.1813,1.1815
EURUSD,20030605,151400,1.1816,1.1819,1.1816,1.1819
EURUSD,20030605,151500,1.1820,1.1833,1.1820,1.1833
EURUSD,20030605,151600,1.1832,1.1838,1.1831,1.1838
EURUSD,20030605,151700,1.1837,1.1851,1.1837,1.1842
EURUSD,20030605,151800,1.1844,1.1854,1.1842,1.1847
EURUSD,20030605,151900,1.1846,1.1846,1.1838,1.1838
EURUSD,20030605,152000,1.1837,1.1837,1.1834,1.1835
EURUSD,20030605,152100,1.1836,1.1838,1.1834,1.1834
EURUSD,20030605,152200,1.1833,1.1836,1.1833,1.1835
EURUSD,20030605,152300,1.1836,1.1837,1.1834,1.1837
EURUSD,20030605,152400,1.1838,1.1847,1.1838,1.1844
EURUSD,20030605,152500,1.1843,1.1843,1.1837,1.1838
EURUSD,20030605,152600,1.1839,1.1840,1.1834,1.1835
EURUSD,20030605,152700,1.1834,1.1840,1.1834,1.1837
EURUSD,20030605,152800,1.1838,1.1839,1.1837,1.1838
EURUSD,20030605,152900,1.1837,1.1837,1.1835,1.1835
EURUSD,20030605,153000,1.1836,1.1836,1.1834,1.1835
EURUSD,20030605,153100,1.1836,1.1836,1.1832,1.1832
EURUSD,20030605,153200,1.1831,1.1832,1.1829,1.1832
EURUSD,20030605,153300,1.1833,1.1833,1.1830,1.1830
EURUSD,20030605,153400,1.1829,1.1831,1.1829,1.1829
EURUSD,20030605,153500,1.1828,1.1829,1.1823,1.1823
EURUSD,20030605,153600,1.1822,1.1825,1.1822,1.1825
EURUSD,20030605,153700,1.1824,1.1830,1.1824,1.1830
EURUSD,20030605,153800,1.1831,1.1834,1.1831,1.1834
EURUSD,20030605,153900,1.1833,1.1833,1.1833,1.1833
EURUSD,20030605,154000,1.1832,1.1834,1.1831,1.1834
EURUSD,20030605,154100,1.1835,1.1838,1.1835,1.1838
EURUSD,20030605,154200,1.1837,1.1838,1.1834,1.1834
EURUSD,20030605,154300,1.1833,1.1833,1.1832,1.1833
EURUSD,20030605,154400,1.1832,1.1832,1.1828,1.1832
EURUSD,20030605,154500,1.1831,1.1833,1.1831,1.1833
EURUSD,20030605,154600,1.1832,1.1832,1.1829,1.1830
EURUSD,20030605,154700,1.1829,1.1833,1.1829,1.1832
EURUSD,20030605,154800,1.1831,1.1831,1.1826,1.1826
EURUSD,20030605,154900,1.1825,1.1825,1.1823,1.1824
EURUSD,20030605,155000,1.1823,1.1828,1.1823,1.1828
EURUSD,20030605,155100,1.1827,1.1827,1.1825,1.1827
EURUSD,20030605,155200,1.1828,1.1831,1.1826,1.1826
EURUSD,20030605,155300,1.1825,1.1825,1.1817,1.1819
EURUSD,20030605,155400,1.1820,1.1821,1.1817,1.1819
EURUSD,20030605,155500,1.1820,1.1822,1.1819,1.1820
EURUSD,20030605,155600,1.1819,1.1819,1.1817,1.1819
EURUSD,20030605,155700,1.1820,1.1823,1.1820,1.1822
EURUSD,20030605,155800,1.1821,1.1825,1.1821,1.1823
EURUSD,20030605,155900,1.1824,1.1831,1.1824,1.1831
EURUSD,20030605,160000,1.1830,1.1830,1.1823,1.1823
EURUSD,20030605,160100,1.1824,1.1837,1.1824,1.1834
EURUSD,20030605,160200,1.1835,1.1835,1.1830,1.1832
EURUSD,20030605,160300,1.1831,1.1833,1.1826,1.1827
EURUSD,20030605,160400,1.1826,1.1827,1.1825,1.1826
EURUSD,20030605,160500,1.1825,1.1826,1.1823,1.1824
EURUSD,20030605,160600,1.1825,1.1826,1.1824,1.1825
EURUSD,20030605,160700,1.1824,1.1825,1.1823,1.1825
EURUSD,20030605,160800,1.1826,1.1829,1.1826,1.1828
EURUSD,20030605,160900,1.1827,1.1828,1.1827,1.1828
EURUSD,20030605,161000,1.1829,1.1830,1.1825,1.1825
EURUSD,20030605,161100,1.1826,1.1828,1.1826,1.1828
EURUSD,20030605,161200,1.1827,1.1830,1.1827,1.1830
EURUSD,20030605,161300,1.1829,1.1832,1.1829,1.1832
EURUSD,20030605,161400,1.1833,1.1835,1.1832,1.1834
EURUSD,20030605,161500,1.1833,1.1833,1.1830,1.1830
EURUSD,20030605,161600,1.1829,1.1829,1.1828,1.1828
EURUSD,20030605,161700,1.1827,1.1830,1.1827,1.1830
EURUSD,20030605,161800,1.1831,1.1831,1.1828,1.1828
EURUSD,20030605,161900,1.1829,1.1832,1.1829,1.1832
EURUSD,20030605,162000,1.1831,1.1831,1.1830,1.1830
EURUSD,20030605,162100,1.1829,1.1834,1.1828,1.1834
EURUSD,20030605,162200,1.1833,1.1833,1.1833,1.1833
EURUSD,20030605,162300,1.1834,1.1836,1.1834,1.1835
EURUSD,20030605,162400,1.1834,1.1841,1.1834,1.1841
EURUSD,20030605,162500,1.1842,1.1844,1.1840,1.1841
EURUSD,20030605,162600,1.1840,1.1840,1.1834,1.1836
EURUSD,20030605,162700,1.1837,1.1839,1.1837,1.1838
EURUSD,20030605,162800,1.1839,1.1845,1.1839,1.1845
EURUSD,20030605,162900,1.1846,1.1847,1.1844,1.1844
EURUSD,20030605,163000,1.1843,1.1846,1.1842,1.1842
EURUSD,20030605,163100,1.1841,1.1842,1.1838,1.1839
EURUSD,20030605,163200,1.1840,1.1840,1.1837,1.1840
EURUSD,20030605,163300,1.1841,1.1841,1.1838,1.1839
EURUSD,20030605,163400,1.1840,1.1842,1.1840,1.1841
EURUSD,20030605,163500,1.1842,1.1844,1.1840,1.1842
EURUSD,20030605,163600,1.1841,1.1841,1.1838,1.1841
EURUSD,20030605,163700,1.1840,1.1841,1.1840,1.1841
EURUSD,20030605,163800,1.1842,1.1842,1.1841,1.1841
EURUSD,20030605,163900,1.1840,1.1840,1.1838,1.1840
EURUSD,20030605,164000,1.1841,1.1846,1.1841,1.1846
EURUSD,20030605,164100,1.1845,1.1845,1.1845,1.1845
EURUSD,20030605,164200,1.1846,1.1848,1.1846,1.1848
EURUSD,20030605,164300,1.1847,1.1848,1.1845,1.1845
EURUSD,20030605,164400,1.1844,1.1844,1.1841,1.1842
EURUSD,20030605,164500,1.1843,1.1844,1.1842,1.1842
EURUSD,20030605,164600,1.1841,1.1842,1.1838,1.1841
EURUSD,20030605,164700,1.1842,1.1844,1.1841,1.1843
EURUSD,20030605,164800,1.1841,1.1841,1.1834,1.1834
EURUSD,20030605,164900,1.1833,1.1833,1.1831,1.1832
EURUSD,20030605,165000,1.1831,1.1832,1.1830,1.1831
EURUSD,20030605,165100,1.1830,1.1830,1.1826,1.1826
EURUSD,20030605,165200,1.1827,1.1829,1.1827,1.1828
EURUSD,20030605,165300,1.1829,1.1840,1.1829,1.1837
EURUSD,20030605,165400,1.1838,1.1843,1.1838,1.1843
EURUSD,20030605,165500,1.1842,1.1843,1.1841,1.1842
EURUSD,20030605,165600,1.1841,1.1842,1.1841,1.1841
EURUSD,20030605,165700,1.1842,1.1845,1.1842,1.1845
EURUSD,20030605,165800,1.1844,1.1846,1.1844,1.1846
EURUSD,20030605,165900,1.1847,1.1850,1.1844,1.1844
EURUSD,20030605,170000,1.1843,1.1844,1.1841,1.1844
EURUSD,20030605,170100,1.1845,1.1846,1.1844,1.1844
EURUSD,20030605,170200,1.1843,1.1849,1.1842,1.1848
EURUSD,20030605,170300,1.1847,1.1849,1.1847,1.1847
EURUSD,20030605,170400,1.1848,1.1850,1.1841,1.1841
EURUSD,20030605,170500,1.1842,1.1843,1.1842,1.1843
EURUSD,20030605,170600,1.1844,1.1846,1.1841,1.1841
EURUSD,20030605,170700,1.1842,1.1844,1.1842,1.1844
EURUSD,20030605,170800,1.1846,1.1847,1.1844,1.1845
EURUSD,20030605,170900,1.1843,1.1846,1.1841,1.1843
EURUSD,20030605,171000,1.1842,1.1844,1.1841,1.1842
EURUSD,20030605,171100,1.1841,1.1843,1.1839,1.1843
EURUSD,20030605,171200,1.1842,1.1843,1.1841,1.1843
EURUSD,20030605,171300,1.1842,1.1842,1.1840,1.1842
EURUSD,20030605,171400,1.1841,1.1842,1.1841,1.1842
EURUSD,20030605,171500,1.1843,1.1847,1.1843,1.1847
EURUSD,20030605,171600,1.1848,1.1855,1.1848,1.1854
EURUSD,20030605,171700,1.1856,1.1858,1.1853,1.1854
EURUSD,20030605,171800,1.1855,1.1856,1.1854,1.1854
EURUSD,20030605,171900,1.1853,1.1853,1.1850,1.1851
EURUSD,20030605,172000,1.1852,1.1854,1.1851,1.1853
EURUSD,20030605,172100,1.1854,1.1854,1.1851,1.1851
EURUSD,20030605,172200,1.1852,1.1858,1.1852,1.1856
EURUSD,20030605,172300,1.1855,1.1855,1.1853,1.1854
EURUSD,20030605,172400,1.1855,1.1856,1.1853,1.1854
EURUSD,20030605,172500,1.1853,1.1861,1.1853,1.1861
EURUSD,20030605,172600,1.1860,1.1869,1.1860,1.1869
EURUSD,20030605,172700,1.1870,1.1870,1.1863,1.1863
EURUSD,20030605,172800,1.1864,1.1866,1.1864,1.1866
EURUSD,20030605,172900,1.1865,1.1867,1.1865,1.1866
EURUSD,20030605,173000,1.1867,1.1868,1.1867,1.1867
EURUSD,20030605,173100,1.1868,1.1871,1.1868,1.1871
EURUSD,20030605,173200,1.1870,1.1870,1.1868,1.1869
EURUSD,20030605,173300,1.1868,1.1868,1.1867,1.1867
EURUSD,20030605,173400,1.1868,1.1868,1.1867,1.1867
EURUSD,20030605,173500,1.1868,1.1869,1.1867,1.1867
EURUSD,20030605,173600,1.1868,1.1870,1.1868,1.1869
EURUSD,20030605,173700,1.1870,1.1874,1.1870,1.1874
EURUSD,20030605,173800,1.1873,1.1873,1.1869,1.1869
EURUSD,20030605,173900,1.1868,1.1868,1.1867,1.1868
EURUSD,20030605,174000,1.1867,1.1867,1.1863,1.1864
EURUSD,20030605,174100,1.1865,1.1866,1.1864,1.1866
EURUSD,20030605,174200,1.1867,1.1867,1.1867,1.1867
EURUSD,20030605,174300,1.1868,1.1869,1.1868,1.1869
EURUSD,20030605,174400,1.1868,1.1875,1.1868,1.1875
EURUSD,20030605,174500,1.1876,1.1886,1.1876,1.1880
EURUSD,20030605,174600,1.1879,1.1879,1.1874,1.1874
EURUSD,20030605,174700,1.1875,1.1880,1.1875,1.1878
EURUSD,20030605,174800,1.1877,1.1881,1.1876,1.1881
EURUSD,20030605,174900,1.1882,1.1884,1.1882,1.1884
EURUSD,20030605,175000,1.1885,1.1885,1.1881,1.1881
EURUSD,20030605,175100,1.1880,1.1884,1.1880,1.1884
EURUSD,20030605,175200,1.1883,1.1883,1.1878,1.1878
EURUSD,20030605,175300,1.1879,1.1879,1.1877,1.1877
EURUSD,20030605,175400,1.1878,1.1880,1.1877,1.1877
EURUSD,20030605,175500,1.1878,1.1878,1.1874,1.1874
EURUSD,20030605,175600,1.1872,1.1873,1.1871,1.1872
EURUSD,20030605,175700,1.1873,1.1873,1.1871,1.1871
EURUSD,20030605,175800,1.1872,1.1872,1.1871,1.1871
EURUSD,20030605,175900,1.1870,1.1870,1.1869,1.1869
EURUSD,20030605,180000,1.1868,1.1868,1.1867,1.1868
EURUSD,20030605,180100,1.1869,1.1870,1.1869,1.1870
EURUSD,20030605,180200,1.1869,1.1869,1.1869,1.1869
EURUSD,20030605,180300,1.1870,1.1874,1.1870,1.1873
EURUSD,20030605,180400,1.1872,1.1873,1.1872,1.1873
EURUSD,20030605,180500,1.1872,1.1873,1.1872,1.1873
EURUSD,20030605,180600,1.1872,1.1874,1.1872,1.1873
EURUSD,20030605,180800,1.1874,1.1876,1.1873,1.1873
EURUSD,20030605,180900,1.1872,1.1872,1.1871,1.1871
EURUSD,20030605,181000,1.1870,1.1871,1.1865,1.1865
EURUSD,20030605,181100,1.1866,1.1866,1.1864,1.1864
EURUSD,20030605,181200,1.1865,1.1866,1.1863,1.1866
EURUSD,20030605,181300,1.1867,1.1870,1.1867,1.1867
EURUSD,20030605,181400,1.1866,1.1866,1.1863,1.1863
EURUSD,20030605,181500,1.1864,1.1864,1.1863,1.1864
EURUSD,20030605,181600,1.1863,1.1863,1.1862,1.1862
EURUSD,20030605,181700,1.1863,1.1864,1.1859,1.1859
EURUSD,20030605,181800,1.1860,1.1864,1.1860,1.1864
EURUSD,20030605,181900,1.1863,1.1867,1.1863,1.1867
EURUSD,20030605,182000,1.1866,1.1866,1.1863,1.1863
EURUSD,20030605,182100,1.1862,1.1862,1.1862,1.1862
EURUSD,20030605,182200,1.1863,1.1863,1.1860,1.1860
EURUSD,20030605,182300,1.1859,1.1860,1.1859,1.1860
EURUSD,20030605,182400,1.1861,1.1861,1.1861,1.1861
EURUSD,20030605,182500,1.1860,1.1860,1.1858,1.1858
EURUSD,20030605,182600,1.1857,1.1859,1.1856,1.1856
EURUSD,20030605,182700,1.1855,1.1856,1.1855,1.1856
EURUSD,20030605,182800,1.1857,1.1860,1.1857,1.1860
EURUSD,20030605,182900,1.1861,1.1861,1.1861,1.1861
EURUSD,20030605,183100,1.1862,1.1863,1.1862,1.1863
EURUSD,20030605,183200,1.1864,1.1865,1.1864,1.1865
EURUSD,20030605,183400,1.1866,1.1869,1.1866,1.1869
EURUSD,20030605,183500,1.1870,1.1873,1.1870,1.1872
EURUSD,20030605,183600,1.1871,1.1871,1.1871,1.1871
EURUSD,20030605,183700,1.1870,1.1870,1.1869,1.1869
EURUSD,20030605,183800,1.1868,1.1868,1.1865,1.1865
EURUSD,20030605,183900,1.1864,1.1864,1.1862,1.1862
EURUSD,20030605,184000,1.1863,1.1864,1.1863,1.1863
EURUSD,20030605,184100,1.1862,1.1862,1.1862,1.1862
EURUSD,20030605,184200,1.1863,1.1863,1.1863,1.1863
EURUSD,20030605,184300,1.1862,1.1864,1.1862,1.1864
EURUSD,20030605,184400,1.1865,1.1865,1.1863,1.1863
EURUSD,20030605,184500,1.1864,1.1868,1.1864,1.1868
EURUSD,20030605,184600,1.1869,1.1870,1.1867,1.1867
EURUSD,20030605,184700,1.1866,1.1866,1.1865,1.1865
EURUSD,20030605,184800,1.1866,1.1866,1.1861,1.1861
EURUSD,20030605,184900,1.1860,1.1865,1.1859,1.1865
EURUSD,20030605,185000,1.1866,1.1867,1.1864,1.1865
EURUSD,20030605,185100,1.1864,1.1864,1.1862,1.1863
EURUSD,20030605,185200,1.1864,1.1866,1.1864,1.1865
EURUSD,20030605,185300,1.1866,1.1866,1.1864,1.1865
EURUSD,20030605,185400,1.1864,1.1864,1.1863,1.1863
EURUSD,20030605,185500,1.1862,1.1862,1.1860,1.1860
EURUSD,20030605,185600,1.1859,1.1861,1.1859,1.1861
EURUSD,20030605,185700,1.1862,1.1863,1.1862,1.1862
EURUSD,20030605,185800,1.1863,1.1870,1.1863,1.1870
EURUSD,20030605,185900,1.1869,1.1870,1.1869,1.1870
EURUSD,20030605,190000,1.1871,1.1871,1.1869,1.1869
EURUSD,20030605,190100,1.1868,1.1869,1.1868,1.1869
EURUSD,20030605,190200,1.1868,1.1868,1.1867,1.1867
EURUSD,20030605,190300,1.1868,1.1868,1.1867,1.1867
EURUSD,20030605,190400,1.1868,1.1868,1.1868,1.1868
EURUSD,20030605,190500,1.1869,1.1870,1.1869,1.1870
EURUSD,20030605,190600,1.1871,1.1871,1.1870,1.1870
EURUSD,20030605,190700,1.1871,1.1872,1.1870,1.1871
EURUSD,20030605,190800,1.1870,1.1872,1.1870,1.1872
EURUSD,20030605,190900,1.1873,1.1873,1.1873,1.1873
EURUSD,20030605,191000,1.1872,1.1872,1.1872,1.1872
EURUSD,20030605,191100,1.1873,1.1873,1.1873,1.1873
EURUSD,20030605,191200,1.1872,1.1872,1.1872,1.1872
EURUSD,20030605,191300,1.1871,1.1871,1.1868,1.1868
EURUSD,20030605,191400,1.1867,1.1869,1.1867,1.1869
EURUSD,20030605,191500,1.1870,1.1871,1.1870,1.1871
EURUSD,20030605,191600,1.1870,1.1870,1.1867,1.1868
EURUSD,20030605,191700,1.1867,1.1867,1.1867,1.1867
EURUSD,20030605,191800,1.1868,1.1868,1.1867,1.1867
EURUSD,20030605,191900,1.1866,1.1866,1.1864,1.1865
EURUSD,20030605,192000,1.1864,1.1864,1.1861,1.1861
EURUSD,20030605,192100,1.1862,1.1862,1.1861,1.1862
EURUSD,20030605,192200,1.1861,1.1862,1.1861,1.1862
EURUSD,20030605,192300,1.1861,1.1862,1.1861,1.1862
EURUSD,20030605,192400,1.1861,1.1861,1.1858,1.1858
EURUSD,20030605,192500,1.1857,1.1858,1.1856,1.1856
EURUSD,20030605,192600,1.1855,1.1855,1.1853,1.1854
EURUSD,20030605,192700,1.1855,1.1856,1.1855,1.1856
EURUSD,20030605,192900,1.1857,1.1860,1.1857,1.1860
EURUSD,20030605,193000,1.1861,1.1861,1.1860,1.1860
EURUSD,20030605,193100,1.1859,1.1860,1.1858,1.1858
EURUSD,20030605,193200,1.1859,1.1860,1.1859,1.1860
EURUSD,20030605,193400,1.1858,1.1859,1.1858,1.1859
EURUSD,20030605,193500,1.1860,1.1860,1.1858,1.1858
EURUSD,20030605,193600,1.1859,1.1859,1.1858,1.1859
EURUSD,20030605,193700,1.1861,1.1862,1.1860,1.1862
EURUSD,20030605,193800,1.1861,1.1862,1.1861,1.1861
EURUSD,20030605,193900,1.1860,1.1860,1.1860,1.1860
EURUSD,20030605,194000,1.1859,1.1859,1.1859,1.1859
EURUSD,20030605,194100,1.1860,1.1860,1.1860,1.1860
EURUSD,20030605,194200,1.1859,1.1859,1.1858,1.1858
EURUSD,20030605,194400,1.1859,1.1859,1.1859,1.1859
EURUSD,20030605,194600,1.1858,1.1860,1.1858,1.1859
EURUSD,20030605,194700,1.1858,1.1858,1.1856,1.1856
EURUSD,20030605,194800,1.1855,1.1855,1.1855,1.1855
EURUSD,20030605,194900,1.1854,1.1855,1.1853,1.1855
EURUSD,20030605,195000,1.1856,1.1856,1.1856,1.1856
EURUSD,20030605,195100,1.1857,1.1857,1.1856,1.1857
EURUSD,20030605,195200,1.1856,1.1858,1.1856,1.1858
EURUSD,20030605,195300,1.1859,1.1859,1.1858,1.1858
EURUSD,20030605,195400,1.1859,1.1860,1.1859,1.1860
EURUSD,20030605,195500,1.1861,1.1861,1.1860,1.1861
EURUSD,20030605,195600,1.1860,1.1861,1.1860,1.1861
EURUSD,20030605,195700,1.1860,1.1861,1.1858,1.1859
EURUSD,20030605,195800,1.1858,1.1858,1.1856,1.1856
EURUSD,20030605,195900,1.1855,1.1855,1.1854,1.1855
EURUSD,20030605,200000,1.1856,1.1856,1.1854,1.1854
EURUSD,20030605,200100,1.1855,1.1855,1.1854,1.1855
EURUSD,20030605,200200,1.1856,1.1856,1.1856,1.1856
EURUSD,20030605,200300,1.1857,1.1857,1.1857,1.1857
EURUSD,20030605,200400,1.1858,1.1858,1.1856,1.1856
EURUSD,20030605,200500,1.1857,1.1857,1.1857,1.1857
EURUSD,20030605,200600,1.1858,1.1861,1.1858,1.1860
EURUSD,20030605,200700,1.1859,1.1859,1.1856,1.1856
EURUSD,20030605,200800,1.1857,1.1858,1.1854,1.1855
EURUSD,20030605,200900,1.1856,1.1856,1.1855,1.1856
EURUSD,20030605,201200,1.1855,1.1856,1.1855,1.1856
EURUSD,20030605,201400,1.1857,1.1859,1.1857,1.1859
EURUSD,20030605,201500,1.1860,1.1861,1.1860,1.1860
EURUSD,20030605,201600,1.1859,1.1859,1.1857,1.1857
EURUSD,20030605,201700,1.1858,1.1858,1.1858,1.1858
EURUSD,20030605,201800,1.1859,1.1859,1.1859,1.1859
EURUSD,20030605,201900,1.1858,1.1858,1.1858,1.1858
EURUSD,20030605,202000,1.1859,1.1860,1.1859,1.1860
EURUSD,20030605,202100,1.1860,1.1861,1.1860,1.1860
EURUSD,20030605,202200,1.1861,1.1861,1.1860,1.1860
EURUSD,20030605,202300,1.1859,1.1859,1.1858,1.1859
EURUSD,20030605,202400,1.1860,1.1860,1.1860,1.1860
EURUSD,20030605,202500,1.1861,1.1861,1.1859,1.1859
EURUSD,20030605,202600,1.1858,1.1860,1.1858,1.1860
EURUSD,20030605,202700,1.1859,1.1859,1.1858,1.1858
EURUSD,20030605,202800,1.1859,1.1859,1.1856,1.1856
EURUSD,20030605,202900,1.1858,1.1858,1.1857,1.1858
EURUSD,20030605,203000,1.1857,1.1857,1.1857,1.1857
EURUSD,20030605,203100,1.1856,1.1856,1.1855,1.1855
EURUSD,20030605,203200,1.1856,1.1856,1.1856,1.1856
EURUSD,20030605,203300,1.1855,1.1856,1.1854,1.1856
EURUSD,20030605,203400,1.1854,1.1855,1.1854,1.1854
EURUSD,20030605,203600,1.1855,1.1855,1.1854,1.1854
EURUSD,20030605,203700,1.1853,1.1854,1.1853,1.1853
EURUSD,20030605,203800,1.1854,1.1854,1.1853,1.1853
EURUSD,20030605,203900,1.1854,1.1854,1.1853,1.1853
EURUSD,20030605,204000,1.1852,1.1854,1.1852,1.1854
EURUSD,20030605,204100,1.1853,1.1854,1.1853,1.1854
EURUSD,20030605,204200,1.1855,1.1856,1.1854,1.1855
EURUSD,20030605,204300,1.1856,1.1856,1.1855,1.1855
EURUSD,20030605,204500,1.1854,1.1855,1.1854,1.1855
EURUSD,20030605,204600,1.1854,1.1855,1.1854,1.1855
EURUSD,20030605,204700,1.1854,1.1856,1.1854,1.1855
EURUSD,20030605,204800,1.1856,1.1856,1.1855,1.1856
EURUSD,20030605,204900,1.1857,1.1858,1.1855,1.1855
EURUSD,20030605,205000,1.1854,1.1854,1.1854,1.1854
EURUSD,20030605,205100,1.1855,1.1855,1.1853,1.1853
EURUSD,20030605,205200,1.1854,1.1854,1.1854,1.1854
EURUSD,20030605,205300,1.1853,1.1853,1.1853,1.1853
EURUSD,20030605,205400,1.1854,1.1854,1.1853,1.1853
EURUSD,20030605,205600,1.1852,1.1852,1.1851,1.1852
EURUSD,20030605,205700,1.1853,1.1853,1.1851,1.1853
EURUSD,20030605,205800,1.1852,1.1852,1.1851,1.1852
EURUSD,20030605,205900,1.1853,1.1853,1.1845,1.1845
EURUSD,20030605,210000,1.1844,1.1844,1.1841,1.1843
EURUSD,20030605,210100,1.1842,1.1845,1.1842,1.1845
EURUSD,20030605,210200,1.1844,1.1845,1.1844,1.1844
EURUSD,20030605,210400,1.1843,1.1843,1.1842,1.1843
EURUSD,20030605,210500,1.1842,1.1842,1.1840,1.1840
EURUSD,20030605,210600,1.1839,1.1839,1.1836,1.1838
EURUSD,20030605,210700,1.1837,1.1838,1.1837,1.1837
EURUSD,20030605,210800,1.1838,1.1838,1.1838,1.1838
EURUSD,20030605,210900,1.1837,1.1838,1.1836,1.1836
EURUSD,20030605,211000,1.1837,1.1837,1.1836,1.1837
EURUSD,20030605,211100,1.1838,1.1841,1.1838,1.1841
EURUSD,20030605,211200,1.1840,1.1843,1.1840,1.1842
EURUSD,20030605,211300,1.1844,1.1845,1.1844,1.1845
EURUSD,20030605,211400,1.1844,1.1844,1.1843,1.1843
EURUSD,20030605,211500,1.1842,1.1842,1.1841,1.1841
EURUSD,20030605,211700,1.1840,1.1840,1.1840,1.1840
EURUSD,20030605,211900,1.1839,1.1839,1.1839,1.1839
EURUSD,20030605,212000,1.1840,1.1841,1.1840,1.1840
EURUSD,20030605,212100,1.1841,1.1841,1.1840,1.1840
EURUSD,20030605,212400,1.1841,1.1841,1.1840,1.1840
EURUSD,20030605,212500,1.1839,1.1839,1.1838,1.1838
EURUSD,20030605,212600,1.1839,1.1839,1.1839,1.1839
EURUSD,20030605,213000,1.1838,1.1838,1.1838,1.1838
EURUSD,20030605,213500,1.1838,1.1838,1.1838,1.1838
EURUSD,20030605,213700,1.1839,1.1839,1.1838,1.1839
EURUSD,20030605,213800,1.1838,1.1838,1.1838,1.1838
EURUSD,20030605,214000,1.1837,1.1837,1.1836,1.1836
EURUSD,20030605,214300,1.1835,1.1835,1.1835,1.1835
EURUSD,20030605,214600,1.1834,1.1834,1.1834,1.1834
EURUSD,20030605,214700,1.1833,1.1834,1.1833,1.1834
EURUSD,20030605,214800,1.1833,1.1833,1.1833,1.1833
EURUSD,20030605,214900,1.1834,1.1834,1.1832,1.1832
EURUSD,20030605,215300,1.1833,1.1833,1.1833,1.1833
EURUSD,20030605,215400,1.1834,1.1834,1.1833,1.1834
EURUSD,20030605,215500,1.1833,1.1834,1.1833,1.1834
EURUSD,20030605,215800,1.1835,1.1837,1.1835,1.1835
GBPUSD,20030605,000200,1.6306,1.6308,1.6306,1.6308
GBPUSD,20030605,000300,1.6309,1.6310,1.6309,1.6310
GBPUSD,20030605,000400,1.6309,1.6309,1.6308,1.6309
GBPUSD,20030605,000800,1.6310,1.6310,1.6309,1.6309
GBPUSD,20030605,000900,1.6308,1.6308,1.6308,1.6308
GBPUSD,20030605,001300,1.6307,1.6308,1.6307,1.6308
GBPUSD,20030605,001600,1.6309,1.6312,1.6309,1.6312
GBPUSD,20030605,001800,1.6313,1.6313,1.6313,1.6313
GBPUSD,20030605,002100,1.6314,1.6314,1.6314,1.6314
GBPUSD,20030605,002200,1.6315,1.6315,1.6315,1.6315
GBPUSD,20030605,002700,1.6315,1.6315,1.6315,1.6315
GBPUSD,20030605,002800,1.6316,1.6317,1.6316,1.6317
GBPUSD,20030605,003000,1.6318,1.6318,1.6318,1.6318
GBPUSD,20030605,003500,1.6318,1.6318,1.6318,1.6318
GBPUSD,20030605,003700,1.6319,1.6319,1.6319,1.6319
GBPUSD,20030605,004200,1.6319,1.6319,1.6319,1.6319
GBPUSD,20030605,004500,1.6320,1.6320,1.6320,1.6320
GBPUSD,20030605,004900,1.6321,1.6322,1.6320,1.6320
GBPUSD,20030605,005000,1.6321,1.6321,1.6320,1.6321
GBPUSD,20030605,005200,1.6320,1.6320,1.6320,1.6320
GBPUSD,20030605,005300,1.6321,1.6321,1.6319,1.6320
GBPUSD,20030605,005800,1.6320,1.6320,1.6320,1.6320
GBPUSD,20030605,010300,1.6320,1.6320,1.6320,1.6320
GBPUSD,20030605,010400,1.6319,1.6319,1.6319,1.6319
GBPUSD,20030605,010500,1.6320,1.6320,1.6319,1.6319
GBPUSD,20030605,010900,1.6320,1.6320,1.6320,1.6320
GBPUSD,20030605,011200,1.6319,1.6319,1.6319,1.6319
GBPUSD,20030605,011300,1.6318,1.6318,1.6317,1.6317
GBPUSD,20030605,011400,1.6316,1.6316,1.6313,1.6313
GBPUSD,20030605,011600,1.6312,1.6312,1.6312,1.6312
GBPUSD,20030605,011700,1.6311,1.6311,1.6311,1.6311
GBPUSD,20030605,011800,1.6310,1.6310,1.6309,1.6309
GBPUSD,20030605,011900,1.6308,1.6308,1.6306,1.6306
GBPUSD,20030605,012100,1.6307,1.6308,1.6307,1.6307
GBPUSD,20030605,012200,1.6306,1.6306,1.6305,1.6305
GBPUSD,20030605,012300,1.6304,1.6304,1.6304,1.6304
GBPUSD,20030605,012400,1.6303,1.6303,1.6302,1.6302
GBPUSD,20030605,012600,1.6303,1.6303,1.6303,1.6303
GBPUSD,20030605,012800,1.6302,1.6302,1.6302,1.6302
GBPUSD,20030605,013100,1.6303,1.6303,1.6303,1.6303
GBPUSD,20030605,013200,1.6304,1.6305,1.6304,1.6305
GBPUSD,20030605,013700,1.6305,1.6305,1.6305,1.6305
GBPUSD,20030605,014000,1.6304,1.6305,1.6304,1.6305
GBPUSD,20030605,014100,1.6306,1.6308,1.6306,1.6307
GBPUSD,20030605,014200,1.6308,1.6309,1.6308,1.6308
GBPUSD,20030605,014400,1.6309,1.6312,1.6309,1.6311
GBPUSD,20030605,014500,1.6312,1.6312,1.6312,1.6312
GBPUSD,20030605,014600,1.6311,1.6311,1.6311,1.6311
GBPUSD,20030605,014700,1.6310,1.6310,1.6310,1.6310
GBPUSD,20030605,014800,1.6309,1.6311,1.6308,1.6311
GBPUSD,20030605,015000,1.6312,1.6312,1.6312,1.6312
GBPUSD,20030605,015400,1.6313,1.6313,1.6312,1.6312
GBPUSD,20030605,015600,1.6311,1.6311,1.6311,1.6311
GBPUSD,20030605,015700,1.6310,1.6310,1.6310,1.6310
GBPUSD,20030605,015900,1.6311,1.6311,1.6311,1.6311
GBPUSD,20030605,020400,1.6311,1.6311,1.6311,1.6311
GBPUSD,20030605,020500,1.6312,1.6312,1.6312,1.6312
GBPUSD,20030605,021000,1.6312,1.6312,1.6312,1.6312
GBPUSD,20030605,021100,1.6311,1.6311,1.6311,1.6311
GBPUSD,20030605,021400,1.6310,1.6311,1.6310,1.6311
GBPUSD,20030605,021500,1.6310,1.6310,1.6310,1.6310
GBPUSD,20030605,021600,1.6311,1.6311,1.6310,1.6310
GBPUSD,20030605,021700,1.6309,1.6309,1.6309,1.6309
GBPUSD,20030605,021800,1.6310,1.6310,1.6309,1.6309
GBPUSD,20030605,022200,1.6308,1.6308,1.6308,1.6308
GBPUSD,20030605,022400,1.6309,1.6309,1.6309,1.6309
GBPUSD,20030605,022700,1.6308,1.6308,1.6308,1.6308
GBPUSD,20030605,022800,1.6309,1.6309,1.6309,1.6309
GBPUSD,20030605,022900,1.6308,1.6308,1.6308,1.6308
GBPUSD,20030605,023400,1.6308,1.6308,1.6308,1.6308
GBPUSD,20030605,023700,1.6307,1.6307,1.6306,1.6306
GBPUSD,20030605,024200,1.6306,1.6306,1.6306,1.6306
GBPUSD,20030605,024400,1.6305,1.6305,1.6305,1.6305
GBPUSD,20030605,024500,1.6303,1.6303,1.6302,1.6302
GBPUSD,20030605,024600,1.6301,1.6301,1.6301,1.6301
GBPUSD,20030605,025000,1.6300,1.6301,1.6300,1.6301
GBPUSD,20030605,025100,1.6300,1.6300,1.6300,1.6300
GBPUSD,20030605,025400,1.6299,1.6299,1.6299,1.6299
GBPUSD,20030605,025500,1.6298,1.6298,1.6295,1.6295
GBPUSD,20030605,025600,1.6294,1.6294,1.6293,1.6293
GBPUSD,20030605,025700,1.6294,1.6294,1.6294,1.6294
GBPUSD,20030605,025800,1.6293,1.6293,1.6292,1.6292
GBPUSD,20030605,025900,1.6293,1.6293,1.6292,1.6292
GBPUSD,20030605,030100,1.6291,1.6291,1.6290,1.6291
GBPUSD,20030605,030300,1.6292,1.6292,1.6292,1.6292
GBPUSD,20030605,030500,1.6293,1.6293,1.6293,1.6293
GBPUSD,20030605,030800,1.6294,1.6295,1.6294,1.6294
GBPUSD,20030605,030900,1.6295,1.6295,1.6294,1.6295
GBPUSD,20030605,031100,1.6296,1.6296,1.6296,1.6296
GBPUSD,20030605,031500,1.6297,1.6299,1.6297,1.6299
GBPUSD,20030605,031800,1.6300,1.6302,1.6300,1.6302
GBPUSD,20030605,031900,1.6301,1.6302,1.6301,1.6302
GBPUSD,20030605,032300,1.6301,1.6301,1.6301,1.6301
GBPUSD,20030605,032400,1.6300,1.6301,1.6300,1.6301
GBPUSD,20030605,032500,1.6300,1.6300,1.6298,1.6299
GBPUSD,20030605,032600,1.6298,1.6298,1.6298,1.6298
GBPUSD,20030605,032700,1.6299,1.6300,1.6299,1.6300
GBPUSD,20030605,033200,1.6300,1.6300,1.6300,1.6300
GBPUSD,20030605,033500,1.6299,1.6299,1.6299,1.6299
GBPUSD,20030605,033700,1.6300,1.6300,1.6300,1.6300
GBPUSD,20030605,033800,1.6301,1.6301,1.6300,1.6300
GBPUSD,20030605,034000,1.6299,1.6299,1.6298,1.6298
GBPUSD,20030605,034300,1.6297,1.6297,1.6297,1.6297
GBPUSD,20030605,034400,1.6296,1.6296,1.6295,1.6295
GBPUSD,20030605,034500,1.6294,1.6294,1.6294,1.6294
GBPUSD,20030605,034600,1.6293,1.6293,1.6292,1.6292
GBPUSD,20030605,034900,1.6293,1.6294,1.6293,1.6294
GBPUSD,20030605,035100,1.6293,1.6294,1.6293,1.6294
GBPUSD,20030605,035200,1.6293,1.6293,1.6292,1.6292
GBPUSD,20030605,035300,1.6291,1.6291,1.6291,1.6291
GBPUSD,20030605,035400,1.6290,1.6290,1.6287,1.6288
GBPUSD,20030605,035500,1.6289,1.6289,1.6286,1.6286
GBPUSD,20030605,035600,1.6285,1.6286,1.6285,1.6286
GBPUSD,20030605,035700,1.6285,1.6286,1.6285,1.6286
GBPUSD,20030605,035800,1.6287,1.6287,1.6287,1.6287
GBPUSD,20030605,040300,1.6287,1.6287,1.6287,1.6287
GBPUSD,20030605,040400,1.6288,1.6289,1.6288,1.6289
GBPUSD,20030605,040600,1.6290,1.6290,1.6290,1.6290
GBPUSD,20030605,040700,1.6291,1.6292,1.6291,1.6292
GBPUSD,20030605,040800,1.6293,1.6293,1.6293,1.6293
GBPUSD,20030605,041000,1.6294,1.6294,1.6293,1.6293
GBPUSD,20030605,041100,1.6294,1.6294,1.6293,1.6294
GBPUSD,20030605,041200,1.6293,1.6293,1.6292,1.6292
GBPUSD,20030605,041600,1.6293,1.6293,1.6292,1.6292
GBPUSD,20030605,041700,1.6291,1.6291,1.6291,1.6291
GBPUSD,20030605,041900,1.6290,1.6290,1.6290,1.6290
GBPUSD,20030605,042000,1.6291,1.6291,1.6291,1.6291
GBPUSD,20030605,042100,1.6292,1.6292,1.6292,1.6292
GBPUSD,20030605,042200,1.6291,1.6291,1.6291,1.6291
GBPUSD,20030605,042300,1.6292,1.6292,1.6291,1.6291
GBPUSD,20030605,042800,1.6291,1.6292,1.6291,1.6291
GBPUSD,20030605,042900,1.6290,1.6290,1.6290,1.6290
GBPUSD,20030605,043200,1.6291,1.6291,1.6291,1.6291
GBPUSD,20030605,043300,1.6292,1.6292,1.6292,1.6292
GBPUSD,20030605,043600,1.6293,1.6293,1.6293,1.6293
GBPUSD,20030605,043700,1.6292,1.6292,1.6292,1.6292
GBPUSD,20030605,044000,1.6293,1.6293,1.6293,1.6293
GBPUSD,20030605,044100,1.6294,1.6294,1.6294,1.6294
GBPUSD,20030605,044200,1.6295,1.6295,1.6294,1.6294
GBPUSD,20030605,044300,1.6295,1.6295,1.6295,1.6295
GBPUSD,20030605,044400,1.6294,1.6295,1.6294,1.6295
GBPUSD,20030605,044600,1.6296,1.6296,1.6295,1.6295
GBPUSD,20030605,044700,1.6294,1.6294,1.6294,1.6294
GBPUSD,20030605,045200,1.6294,1.6294,1.6294,1.6294
GBPUSD,20030605,045600,1.6295,1.6296,1.6295,1.6296
GBPUSD,20030605,045700,1.6295,1.6296,1.6295,1.6296
GBPUSD,20030605,050000,1.6297,1.6297,1.6297,1.6297
GBPUSD,20030605,050500,1.6297,1.6297,1.6297,1.6297
GBPUSD,20030605,050700,1.6296,1.6296,1.6296,1.6296
GBPUSD,20030605,050800,1.6298,1.6298,1.6298,1.6298
GBPUSD,20030605,050900,1.6297,1.6297,1.6296,1.6296
GBPUSD,20030605,051000,1.6295,1.6295,1.6294,1.6295
GBPUSD,20030605,051100,1.6294,1.6295,1.6294,1.6295
GBPUSD,20030605,051400,1.6294,1.6295,1.6294,1.6295
GBPUSD,20030605,051900,1.6295,1.6295,1.6295,1.6295
GBPUSD,20030605,052400,1.6295,1.6295,1.6295,1.6295
GBPUSD,20030605,052900,1.6295,1.6295,1.6294,1.6295
GBPUSD,20030605,053200,1.6296,1.6296,1.6295,1.6295
GBPUSD,20030605,053700,1.6295,1.6295,1.6295,1.6295
GBPUSD,20030605,053900,1.6294,1.6294,1.6294,1.6294
GBPUSD,20030605,054400,1.6294,1.6294,1.6294,1.6294
GBPUSD,20030605,054600,1.6295,1.6295,1.6295,1.6295
GBPUSD,20030605,054700,1.6296,1.6297,1.6296,1.6297
GBPUSD,20030605,054800,1.6296,1.6296,1.6296,1.6296
GBPUSD,20030605,055300,1.6296,1.6296,1.6296,1.6296
GBPUSD,20030605,055400,1.6295,1.6295,1.6295,1.6295
GBPUSD,20030605,055800,1.6296,1.6300,1.6296,1.6299
GBPUSD,20030605,060000,1.6298,1.6298,1.6298,1.6298
GBPUSD,20030605,060200,1.6297,1.6297,1.6297,1.6297
GBPUSD,20030605,060600,1.6296,1.6296,1.6296,1.6296
GBPUSD,20030605,060900,1.6295,1.6295,1.6294,1.6294
GBPUSD,20030605,061100,1.6293,1.6293,1.6293,1.6293
GBPUSD,20030605,061300,1.6292,1.6292,1.6292,1.6292
GBPUSD,20030605,061800,1.6292,1.6292,1.6292,1.6292
GBPUSD,20030605,062100,1.6291,1.6291,1.6291,1.6291
GBPUSD,20030605,062600,1.6291,1.6291,1.6291,1.6291
GBPUSD,20030605,063100,1.6291,1.6291,1.6291,1.6291
GBPUSD,20030605,063700,1.6291,1.6291,1.6291,1.6291
GBPUSD,20030605,063800,1.6290,1.6290,1.6290,1.6290
GBPUSD,20030605,063900,1.6289,1.6289,1.6289,1.6289
GBPUSD,20030605,064100,1.6290,1.6290,1.6290,1.6290
GBPUSD,20030605,064200,1.6291,1.6291,1.6291,1.6291
GBPUSD,20030605,064700,1.6291,1.6291,1.6290,1.6290
GBPUSD,20030605,064800,1.6289,1.6289,1.6289,1.6289
GBPUSD,20030605,065000,1.6288,1.6288,1.6287,1.6287
GBPUSD,20030605,065500,1.6287,1.6287,1.6287,1.6287
GBPUSD,20030605,065700,1.6286,1.6286,1.6286,1.6286
GBPUSD,20030605,065800,1.6287,1.6287,1.6287,1.6287
GBPUSD,20030605,065900,1.6288,1.6288,1.6288,1.6288
GBPUSD,20030605,070000,1.6289,1.6289,1.6289,1.6289
GBPUSD,20030605,070200,1.6290,1.6291,1.6290,1.6291
GBPUSD,20030605,070300,1.6290,1.6291,1.6290,1.6291
GBPUSD,20030605,070400,1.6292,1.6292,1.6292,1.6292
GBPUSD,20030605,070500,1.6293,1.6294,1.6292,1.6294
GBPUSD,20030605,070600,1.6295,1.6295,1.6295,1.6295
GBPUSD,20030605,070700,1.6294,1.6296,1.6293,1.6296
GBPUSD,20030605,070900,1.6295,1.6296,1.6295,1.6296
GBPUSD,20030605,071200,1.6295,1.6295,1.6295,1.6295
GBPUSD,20030605,071500,1.6294,1.6294,1.6294,1.6294
GBPUSD,20030605,071700,1.6293,1.6294,1.6293,1.6294
GBPUSD,20030605,072000,1.6293,1.6294,1.6293,1.6293
GBPUSD,20030605,072500,1.6294,1.6294,1.6294,1.6294
GBPUSD,20030605,072600,1.6295,1.6299,1.6295,1.6299
GBPUSD,20030605,072700,1.6298,1.6298,1.6297,1.6297
GBPUSD,20030605,072800,1.6296,1.6296,1.6296,1.6296
GBPUSD,20030605,073100,1.6295,1.6297,1.6295,1.6297
GBPUSD,20030605,073200,1.6298,1.6298,1.6298,1.6298
GBPUSD,20030605,073300,1.6299,1.6299,1.6299,1.6299
GBPUSD,20030605,073600,1.6300,1.6300,1.6300,1.6300
GBPUSD,20030605,073700,1.6299,1.6299,1.6298,1.6298
GBPUSD,20030605,073800,1.6299,1.6299,1.6299,1.6299
GBPUSD,20030605,074000,1.6298,1.6298,1.6298,1.6298
GBPUSD,20030605,074300,1.6299,1.6299,1.6299,1.6299
GBPUSD,20030605,074400,1.6298,1.6298,1.6298,1.6298
GBPUSD,20030605,074600,1.6299,1.6299,1.6299,1.6299
GBPUSD,20030605,074800,1.6300,1.6300,1.6300,1.6300
GBPUSD,20030605,075100,1.6299,1.6300,1.6299,1.6300
GBPUSD,20030605,075400,1.6299,1.6299,1.6299,1.6299
GBPUSD,20030605,075500,1.6300,1.6300,1.6300,1.6300
GBPUSD,20030605,075700,1.6299,1.6300,1.6299,1.6300
GBPUSD,20030605,075800,1.6301,1.6301,1.6301,1.6301
GBPUSD,20030605,075900,1.6300,1.6300,1.6300,1.6300
GBPUSD,20030605,080200,1.6301,1.6301,1.6301,1.6301
GBPUSD,20030605,080500,1.6299,1.6301,1.6299,1.6301
GBPUSD,20030605,080600,1.6302,1.6303,1.6300,1.6301
GBPUSD,20030605,080700,1.6300,1.6302,1.6300,1.6302
GBPUSD,20030605,080800,1.6303,1.6303,1.6301,1.6301
GBPUSD,20030605,080900,1.6302,1.6303,1.6300,1.6300
GBPUSD,20030605,081000,1.6301,1.6301,1.6299,1.6299
GBPUSD,20030605,081100,1.6296,1.6301,1.6296,1.6299
GBPUSD,20030605,081200,1.6298,1.6298,1.6296,1.6297
GBPUSD,20030605,081300,1.6296,1.6298,1.6296,1.6298
GBPUSD,20030605,081400,1.6297,1.6298,1.6296,1.6296
GBPUSD,20030605,081500,1.6295,1.6298,1.6295,1.6298
GBPUSD,20030605,081600,1.6299,1.6299,1.6298,1.6298
GBPUSD,20030605,081700,1.6299,1.6308,1.6299,1.6308
GBPUSD,20030605,081900,1.6307,1.6307,1.6307,1.6307
GBPUSD,20030605,082000,1.6306,1.6306,1.6305,1.6306
GBPUSD,20030605,082300,1.6308,1.6309,1.6308,1.6308
GBPUSD,20030605,082400,1.6309,1.6310,1.6308,1.6310
GBPUSD,20030605,082500,1.6309,1.6310,1.6308,1.6310
GBPUSD,20030605,082600,1.6309,1.6310,1.6309,1.6310
GBPUSD,20030605,082700,1.6311,1.6311,1.6311,1.6311
GBPUSD,20030605,082800,1.6312,1.6312,1.6310,1.6312
GBPUSD,20030605,082900,1.6313,1.6321,1.6313,1.6321
GBPUSD,20030605,083000,1.6322,1.6325,1.6322,1.6324
GBPUSD,20030605,083100,1.6323,1.6323,1.6321,1.6321
GBPUSD,20030605,083300,1.6320,1.6321,1.6320,1.6321
GBPUSD,20030605,083500,1.6322,1.6322,1.6322,1.6322
GBPUSD,20030605,083600,1.6323,1.6324,1.6323,1.6324
GBPUSD,20030605,083800,1.6325,1.6327,1.6325,1.6326
GBPUSD,20030605,083900,1.6325,1.6325,1.6324,1.6324
GBPUSD,20030605,084000,1.6327,1.6327,1.6327,1.6327
GBPUSD,20030605,084100,1.6328,1.6334,1.6328,1.6334
GBPUSD,20030605,084200,1.6335,1.6336,1.6332,1.6333
GBPUSD,20030605,084300,1.6332,1.6332,1.6327,1.6331
GBPUSD,20030605,084500,1.6332,1.6332,1.6330,1.6330
GBPUSD,20030605,084600,1.6329,1.6331,1.6328,1.6331
GBPUSD,20030605,084700,1.6330,1.6331,1.6329,1.6329
GBPUSD,20030605,084800,1.6326,1.6329,1.6324,1.6324
GBPUSD,20030605,084900,1.6325,1.6325,1.6324,1.6325
GBPUSD,20030605,085000,1.6328,1.6329,1.6328,1.6329
GBPUSD,20030605,085100,1.6328,1.6332,1.6328,1.6332
GBPUSD,20030605,085200,1.6333,1.6334,1.6331,1.6331
GBPUSD,20030605,085300,1.6332,1.6332,1.6332,1.6332
GBPUSD,20030605,085400,1.6331,1.6331,1.6331,1.6331
GBPUSD,20030605,085500,1.6329,1.6331,1.6329,1.6331
GBPUSD,20030605,085600,1.6330,1.6330,1.6328,1.6328
GBPUSD,20030605,085700,1.6327,1.6328,1.6327,1.6327
GBPUSD,20030605,085900,1.6328,1.6328,1.6328,1.6328
GBPUSD,20030605,090000,1.6329,1.6335,1.6329,1.6335
GBPUSD,20030605,090100,1.6334,1.6334,1.6332,1.6333
GBPUSD,20030605,090200,1.6334,1.6335,1.6334,1.6335
GBPUSD,20030605,090300,1.6336,1.6339,1.6336,1.6339
GBPUSD,20030605,090400,1.6338,1.6339,1.6336,1.6336
GBPUSD,20030605,090500,1.6335,1.6336,1.6331,1.6331
GBPUSD,20030605,090600,1.6330,1.6333,1.6330,1.6333
GBPUSD,20030605,090700,1.6332,1.6334,1.6328,1.6334
GBPUSD,20030605,090800,1.6332,1.6343,1.6332,1.6343
GBPUSD,20030605,090900,1.6342,1.6343,1.6329,1.6342
GBPUSD,20030605,091000,1.6341,1.6343,1.6335,1.6343
GBPUSD,20030605,091100,1.6344,1.6350,1.6344,1.6350
GBPUSD,20030605,091200,1.6349,1.6349,1.6345,1.6345
GBPUSD,20030605,091300,1.6344,1.6344,1.6342,1.6342
GBPUSD,20030605,091400,1.6331,1.6342,1.6331,1.6340
GBPUSD,20030605,091500,1.6339,1.6339,1.6336,1.6336
GBPUSD,20030605,091600,1.6337,1.6341,1.6337,1.6341
GBPUSD,20030605,091700,1.6342,1.6344,1.6341,1.6344
GBPUSD,20030605,091800,1.6345,1.6350,1.6345,1.6348
GBPUSD,20030605,091900,1.6349,1.6350,1.6346,1.6346
GBPUSD,20030605,092000,1.6345,1.6345,1.6342,1.6342
GBPUSD,20030605,092100,1.6343,1.6343,1.6341,1.6341
GBPUSD,20030605,092200,1.6342,1.6342,1.6340,1.6340
GBPUSD,20030605,092300,1.6339,1.6339,1.6336,1.6336
GBPUSD,20030605,092400,1.6335,1.6335,1.6334,1.6335
GBPUSD,20030605,092500,1.6336,1.6339,1.6336,1.6339
GBPUSD,20030605,092600,1.6340,1.6341,1.6340,1.6341
GBPUSD,20030605,092700,1.6342,1.6342,1.6341,1.6341
GBPUSD,20030605,092800,1.6339,1.6339,1.6339,1.6339
GBPUSD,20030605,092900,1.6338,1.6338,1.6337,1.6337
GBPUSD,20030605,093000,1.6338,1.6338,1.6336,1.6336
GBPUSD,20030605,093100,1.6335,1.6335,1.6331,1.6331
GBPUSD,20030605,093200,1.6332,1.6332,1.6329,1.6329
GBPUSD,20030605,093300,1.6330,1.6332,1.6330,1.6332
GBPUSD,20030605,093400,1.6333,1.6333,1.6332,1.6333
GBPUSD,20030605,093500,1.6332,1.6335,1.6332,1.6335
GBPUSD,20030605,093600,1.6334,1.6335,1.6334,1.6335
GBPUSD,20030605,093700,1.6334,1.6335,1.6334,1.6335
GBPUSD,20030605,093800,1.6334,1.6334,1.6334,1.6334
GBPUSD,20030605,093900,1.6333,1.6333,1.6333,1.6333
GBPUSD,20030605,094000,1.6334,1.6335,1.6333,1.6334
GBPUSD,20030605,094100,1.6335,1.6335,1.6333,1.6333
GBPUSD,20030605,094200,1.6334,1.6334,1.6333,1.6333
GBPUSD,20030605,094300,1.6331,1.6331,1.6330,1.6331
GBPUSD,20030605,094400,1.6330,1.6331,1.6329,1.6329
GBPUSD,20030605,094500,1.6330,1.6331,1.6330,1.6331
GBPUSD,20030605,094600,1.6330,1.6331,1.6330,1.6331
GBPUSD,20030605,094800,1.6332,1.6332,1.6332,1.6332
GBPUSD,20030605,094900,1.6331,1.6332,1.6331,1.6332
GBPUSD,20030605,095000,1.6331,1.6336,1.6331,1.6336
GBPUSD,20030605,095100,1.6335,1.6335,1.6335,1.6335
GBPUSD,20030605,095200,1.6336,1.6338,1.6336,1.6337
GBPUSD,20030605,095300,1.6338,1.6338,1.6336,1.6336
GBPUSD,20030605,095400,1.6337,1.6337,1.6336,1.6336
GBPUSD,20030605,095500,1.6337,1.6338,1.6336,1.6336
GBPUSD,20030605,095600,1.6337,1.6338,1.6336,1.6336
GBPUSD,20030605,095700,1.6337,1.6338,1.6337,1.6338
GBPUSD,20030605,095800,1.6339,1.6341,1.6339,1.6340
GBPUSD,20030605,095900,1.6338,1.6341,1.6338,1.6340
GBPUSD,20030605,100000,1.6339,1.6339,1.6338,1.6338
GBPUSD,20030605,100100,1.6336,1.6336,1.6336,1.6336
GBPUSD,20030605,100200,1.6335,1.6335,1.6332,1.6332
GBPUSD,20030605,100400,1.6329,1.6329,1.6325,1.6326
GBPUSD,20030605,100500,1.6327,1.6327,1.6324,1.6326
GBPUSD,20030605,100600,1.6327,1.6330,1.6327,1.6328
GBPUSD,20030605,100700,1.6329,1.6329,1.6328,1.6328
GBPUSD,20030605,100800,1.6329,1.6330,1.6329,1.6330
GBPUSD,20030605,100900,1.6329,1.6330,1.6329,1.6329
GBPUSD,20030605,101000,1.6331,1.6338,1.6331,1.6338
GBPUSD,20030605,101100,1.6337,1.6340,1.6337,1.6340
GBPUSD,20030605,101200,1.6341,1.6345,1.6341,1.6345
GBPUSD,20030605,101400,1.6344,1.6345,1.6343,1.6343
GBPUSD,20030605,101500,1.6344,1.6345,1.6343,1.6345
GBPUSD,20030605,101600,1.6346,1.6350,1.6346,1.6350
GBPUSD,20030605,101700,1.6351,1.6355,1.6351,1.6353
GBPUSD,20030605,101800,1.6355,1.6364,1.6355,1.6364
GBPUSD,20030605,101900,1.6363,1.6364,1.6361,1.6361
GBPUSD,20030605,102000,1.6362,1.6364,1.6362,1.6364
GBPUSD,20030605,102100,1.6363,1.6370,1.6363,1.6368
GBPUSD,20030605,102200,1.6367,1.6375,1.6367,1.6375
GBPUSD,20030605,102300,1.6374,1.6380,1.6374,1.6377
GBPUSD,20030605,102400,1.6376,1.6380,1.6376,1.6379
GBPUSD,20030605,102500,1.6378,1.6379,1.6377,1.6377
GBPUSD,20030605,102600,1.6376,1.6376,1.6376,1.6376
GBPUSD,20030605,102700,1.6377,1.6378,1.6375,1.6375
GBPUSD,20030605,102800,1.6374,1.6374,1.6373,1.6373
GBPUSD,20030605,102900,1.6374,1.6374,1.6373,1.6373
GBPUSD,20030605,103000,1.6374,1.6378,1.6374,1.6378
GBPUSD,20030605,103100,1.6379,1.6379,1.6376,1.6376
GBPUSD,20030605,103300,1.6377,1.6382,1.6377,1.6382
GBPUSD,20030605,103400,1.6383,1.6387,1.6382,1.6386
GBPUSD,20030605,103500,1.6387,1.6387,1.6383,1.6384
GBPUSD,20030605,103600,1.6383,1.6383,1.6381,1.6381
GBPUSD,20030605,103700,1.6382,1.6383,1.6381,1.6383
GBPUSD,20030605,103800,1.6381,1.6385,1.6381,1.6385
GBPUSD,20030605,103900,1.6386,1.6387,1.6384,1.6384
GBPUSD,20030605,104000,1.6383,1.6386,1.6383,1.6386
GBPUSD,20030605,104100,1.6387,1.6387,1.6385,1.6385
GBPUSD,20030605,104200,1.6386,1.6386,1.6386,1.6386
GBPUSD,20030605,104300,1.6384,1.6384,1.6382,1.6382
GBPUSD,20030605,104400,1.6381,1.6381,1.6375,1.6375
GBPUSD,20030605,104500,1.6374,1.6374,1.6371,1.6371
GBPUSD,20030605,104600,1.6372,1.6373,1.6370,1.6370
GBPUSD,20030605,104700,1.6369,1.6370,1.6366,1.6366
GBPUSD,20030605,104800,1.6367,1.6370,1.6366,1.6370
GBPUSD,20030605,104900,1.6371,1.6377,1.6371,1.6375
GBPUSD,20030605,105000,1.6376,1.6376,1.6372,1.6372
GBPUSD,20030605,105100,1.6371,1.6375,1.6371,1.6375
GBPUSD,20030605,105300,1.6376,1.6376,1.6376,1.6376
GBPUSD,20030605,105400,1.6377,1.6378,1.6374,1.6374
GBPUSD,20030605,105500,1.6377,1.6377,1.6373,1.6375
GBPUSD,20030605,105600,1.6374,1.6374,1.6373,1.6374
GBPUSD,20030605,105700,1.6373,1.6379,1.6373,1.6379
GBPUSD,20030605,105800,1.6380,1.6385,1.6380,1.6385
GBPUSD,20030605,105900,1.6386,1.6389,1.6385,1.6387
GBPUSD,20030605,110000,1.6386,1.6387,1.6385,1.6387
GBPUSD,20030605,110100,1.6386,1.6386,1.6380,1.6382
GBPUSD,20030605,110200,1.6381,1.6381,1.6379,1.6379
GBPUSD,20030605,110300,1.6380,1.6382,1.6380,1.6382
GBPUSD,20030605,110400,1.6381,1.6382,1.6380,1.6382
GBPUSD,20030605,110500,1.6383,1.6384,1.6379,1.6380
GBPUSD,20030605,110600,1.6379,1.6380,1.6378,1.6378
GBPUSD,20030605,110700,1.6379,1.6380,1.6376,1.6376
GBPUSD,20030605,110800,1.6378,1.6384,1.6378,1.6380
GBPUSD,20030605,110900,1.6382,1.6383,1.6382,1.6383
GBPUSD,20030605,111000,1.6384,1.6385,1.6383,1.6383
GBPUSD,20030605,111100,1.6384,1.6391,1.6384,1.6388
GBPUSD,20030605,111200,1.6387,1.6389,1.6387,1.6389
GBPUSD,20030605,111300,1.6388,1.6389,1.6387,1.6388
GBPUSD,20030605,111400,1.6387,1.6389,1.6385,1.6385
GBPUSD,20030605,111500,1.6386,1.6389,1.6386,1.6387
GBPUSD,20030605,111600,1.6388,1.6389,1.6386,1.6386
GBPUSD,20030605,111700,1.6387,1.6387,1.6384,1.6385
GBPUSD,20030605,111800,1.6384,1.6385,1.6383,1.6384
GBPUSD,20030605,111900,1.6383,1.6387,1.6383,1.6387
GBPUSD,20030605,112000,1.6385,1.6385,1.6382,1.6382
GBPUSD,20030605,112100,1.6381,1.6382,1.6380,1.6382
GBPUSD,20030605,112300,1.6381,1.6382,1.6380,1.6380
GBPUSD,20030605,112400,1.6381,1.6389,1.6381,1.6387
GBPUSD,20030605,112500,1.6389,1.6389,1.6385,1.6385
GBPUSD,20030605,112600,1.6386,1.6387,1.6386,1.6386
GBPUSD,20030605,112700,1.6385,1.6385,1.6382,1.6384
GBPUSD,20030605,112800,1.6385,1.6385,1.6383,1.6384
GBPUSD,20030605,112900,1.6383,1.6384,1.6383,1.6384
GBPUSD,20030605,113000,1.6385,1.6385,1.6384,1.6384
GBPUSD,20030605,113100,1.6383,1.6384,1.6382,1.6384
GBPUSD,20030605,113200,1.6385,1.6391,1.6385,1.6391
GBPUSD,20030605,113300,1.6392,1.6393,1.6391,1.6391
GBPUSD,20030605,113400,1.6390,1.6390,1.6388,1.6389
GBPUSD,20030605,113500,1.6390,1.6392,1.6390,1.6392
GBPUSD,20030605,113600,1.6393,1.6393,1.6385,1.6385
GBPUSD,20030605,113700,1.6386,1.6387,1.6385,1.6387
GBPUSD,20030605,113800,1.6389,1.6393,1.6389,1.6393
GBPUSD,20030605,113900,1.6392,1.6393,1.6391,1.6391
GBPUSD,20030605,114000,1.6390,1.6390,1.6385,1.6385
GBPUSD,20030605,114100,1.6386,1.6386,1.6385,1.6386
GBPUSD,20030605,114200,1.6387,1.6387,1.6382,1.6382
GBPUSD,20030605,114300,1.6383,1.6384,1.6383,1.6383
GBPUSD,20030605,114400,1.6382,1.6385,1.6382,1.6383
GBPUSD,20030605,114500,1.6382,1.6382,1.6380,1.6380
GBPUSD,20030605,114600,1.6379,1.6379,1.6376,1.6377
GBPUSD,20030605,114700,1.6376,1.6376,1.6375,1.6375
GBPUSD,20030605,114800,1.6374,1.6375,1.6374,1.6375
GBPUSD,20030605,114900,1.6373,1.6374,1.6373,1.6374
GBPUSD,20030605,115000,1.6373,1.6374,1.6371,1.6374
GBPUSD,20030605,115100,1.6375,1.6376,1.6374,1.6375
GBPUSD,20030605,115200,1.6376,1.6377,1.6376,1.6376
GBPUSD,20030605,115300,1.6377,1.6378,1.6377,1.6378
GBPUSD,20030605,115400,1.6377,1.6377,1.6376,1.6376
GBPUSD,20030605,115500,1.6375,1.6375,1.6372,1.6372
GBPUSD,20030605,115600,1.6373,1.6374,1.6373,1.6374
GBPUSD,20030605,115700,1.6375,1.6377,1.6375,1.6375
GBPUSD,20030605,115800,1.6374,1.6375,1.6373,1.6375
GBPUSD,20030605,115900,1.6374,1.6374,1.6372,1.6372
GBPUSD,20030605,120000,1.6371,1.6371,1.6367,1.6367
GBPUSD,20030605,120100,1.6368,1.6370,1.6368,1.6370
GBPUSD,20030605,120200,1.6369,1.6369,1.6367,1.6367
GBPUSD,20030605,120300,1.6366,1.6367,1.6366,1.6366
GBPUSD,20030605,120400,1.6368,1.6369,1.6368,1.6368
GBPUSD,20030605,120500,1.6367,1.6368,1.6366,1.6368
GBPUSD,20030605,120600,1.6369,1.6370,1.6368,1.6368
GBPUSD,20030605,120700,1.6367,1.6367,1.6365,1.6365
GBPUSD,20030605,120800,1.6366,1.6368,1.6365,1.6368
GBPUSD,20030605,120900,1.6367,1.6367,1.6364,1.6364
GBPUSD,20030605,121000,1.6363,1.6364,1.6363,1.6364
GBPUSD,20030605,121200,1.6362,1.6362,1.6361,1.6361
GBPUSD,20030605,121300,1.6362,1.6368,1.6362,1.6365
GBPUSD,20030605,121400,1.6366,1.6366,1.6364,1.6366
GBPUSD,20030605,121500,1.6367,1.6368,1.6367,1.6368
GBPUSD,20030605,121700,1.6367,1.6367,1.6364,1.6364
GBPUSD,20030605,121800,1.6363,1.6363,1.6359,1.6359
GBPUSD,20030605,121900,1.6360,1.6363,1.6360,1.6362
GBPUSD,20030605,122000,1.6361,1.6361,1.6359,1.6359
GBPUSD,20030605,122100,1.6360,1.6363,1.6360,1.6361
GBPUSD,20030605,122200,1.6362,1.6363,1.6362,1.6363
GBPUSD,20030605,122300,1.6364,1.6368,1.6364,1.6368
GBPUSD,20030605,122400,1.6369,1.6369,1.6368,1.6369
GBPUSD,20030605,122500,1.6370,1.6371,1.6369,1.6371
GBPUSD,20030605,122600,1.6370,1.6374,1.6367,1.6373
GBPUSD,20030605,122700,1.6372,1.6372,1.6366,1.6366
GBPUSD,20030605,122800,1.6367,1.6370,1.6367,1.6370
GBPUSD,20030605,122900,1.6371,1.6373,1.6371,1.6372
GBPUSD,20030605,123000,1.6373,1.6373,1.6373,1.6373
GBPUSD,20030605,123100,1.6372,1.6373,1.6372,1.6373
GBPUSD,20030605,123300,1.6372,1.6373,1.6372,1.6373
GBPUSD,20030605,123800,1.6373,1.6373,1.6373,1.6373
GBPUSD,20030605,123900,1.6372,1.6373,1.6371,1.6371
GBPUSD,20030605,124000,1.6370,1.6370,1.6368,1.6368
GBPUSD,20030605,124100,1.6369,1.6370,1.6368,1.6368
GBPUSD,20030605,124200,1.6370,1.6372,1.6369,1.6371
GBPUSD,20030605,124300,1.6372,1.6372,1.6372,1.6372
GBPUSD,20030605,124400,1.6373,1.6375,1.6372,1.6375
GBPUSD,20030605,124500,1.6373,1.6380,1.6373,1.6379
GBPUSD,20030605,124600,1.6380,1.6384,1.6380,1.6384
GBPUSD,20030605,124700,1.6382,1.6382,1.6382,1.6382
GBPUSD,20030605,124800,1.6383,1.6384,1.6383,1.6384
GBPUSD,20030605,124900,1.6385,1.6387,1.6385,1.6387
GBPUSD,20030605,125100,1.6385,1.6385,1.6385,1.6385
GBPUSD,20030605,125200,1.6383,1.6384,1.6383,1.6384
GBPUSD,20030605,125300,1.6383,1.6384,1.6382,1.6382
GBPUSD,20030605,125400,1.6383,1.6383,1.6378,1.6378
GBPUSD,20030605,125500,1.6379,1.6382,1.6378,1.6380
GBPUSD,20030605,125600,1.6382,1.6382,1.6382,1.6382
GBPUSD,20030605,125700,1.6383,1.6385,1.6383,1.6384
GBPUSD,20030605,125800,1.6385,1.6385,1.6383,1.6384
GBPUSD,20030605,125900,1.6385,1.6385,1.6383,1.6383
GBPUSD,20030605,130000,1.6382,1.6389,1.6382,1.6389
GBPUSD,20030605,130100,1.6390,1.6406,1.6390,1.6406
GBPUSD,20030605,130200,1.6409,1.6411,1.6400,1.6400
GBPUSD,20030605,130300,1.6399,1.6400,1.6398,1.6399
GBPUSD,20030605,130400,1.6400,1.6407,1.6400,1.6406
GBPUSD,20030605,130500,1.6407,1.6407,1.6403,1.6403
GBPUSD,20030605,130600,1.6404,1.6406,1.6404,1.6406
GBPUSD,20030605,130700,1.6407,1.6413,1.6406,1.6413
GBPUSD,20030605,130800,1.6414,1.6417,1.6414,1.6417
GBPUSD,20030605,130900,1.6418,1.6424,1.6418,1.6422
GBPUSD,20030605,131000,1.6421,1.6424,1.6418,1.6423
GBPUSD,20030605,131100,1.6422,1.6422,1.6417,1.6418
GBPUSD,20030605,131200,1.6417,1.6418,1.6415,1.6416
GBPUSD,20030605,131300,1.6417,1.6420,1.6417,1.6420
GBPUSD,20030605,131400,1.6422,1.6426,1.6421,1.6424
GBPUSD,20030605,131500,1.6423,1.6423,1.6421,1.6422
GBPUSD,20030605,131600,1.6423,1.6429,1.6422,1.6429
GBPUSD,20030605,131700,1.6431,1.6431,1.6426,1.6429
GBPUSD,20030605,131800,1.6428,1.6432,1.6428,1.6431
GBPUSD,20030605,131900,1.6433,1.6434,1.6427,1.6427
GBPUSD,20030605,132000,1.6426,1.6426,1.6424,1.6424
GBPUSD,20030605,132100,1.6425,1.6426,1.6425,1.6426
GBPUSD,20030605,132200,1.6427,1.6433,1.6427,1.6433
GBPUSD,20030605,132300,1.6434,1.6434,1.6431,1.6431
GBPUSD,20030605,132400,1.6432,1.6437,1.6431,1.6437
GBPUSD,20030605,132500,1.6438,1.6445,1.6437,1.6442
GBPUSD,20030605,132600,1.6443,1.6458,1.6443,1.6458
GBPUSD,20030605,132700,1.6457,1.6459,1.6453,1.6453
GBPUSD,20030605,132800,1.6452,1.6458,1.6452,1.6457
GBPUSD,20030605,132900,1.6458,1.6459,1.6457,1.6457
GBPUSD,20030605,133000,1.6456,1.6456,1.6452,1.6454
GBPUSD,20030605,133100,1.6455,1.6456,1.6455,1.6456
GBPUSD,20030605,133200,1.6457,1.6457,1.6446,1.6446
GBPUSD,20030605,133300,1.6445,1.6447,1.6445,1.6446
GBPUSD,20030605,133400,1.6445,1.6446,1.6445,1.6445
GBPUSD,20030605,133500,1.6446,1.6456,1.6446,1.6450
GBPUSD,20030605,133600,1.6449,1.6450,1.6447,1.6447
GBPUSD,20030605,133700,1.6448,1.6449,1.6445,1.6446
GBPUSD,20030605,133800,1.6447,1.6449,1.6447,1.6447
GBPUSD,20030605,133900,1.6448,1.6449,1.6448,1.6448
GBPUSD,20030605,134000,1.6449,1.6449,1.6447,1.6447
GBPUSD,20030605,134200,1.6449,1.6452,1.6449,1.6452
GBPUSD,20030605,134300,1.6453,1.6457,1.6453,1.6457
GBPUSD,20030605,134400,1.6458,1.6470,1.6458,1.6467
GBPUSD,20030605,134500,1.6468,1.6468,1.6462,1.6465
GBPUSD,20030605,134600,1.6461,1.6461,1.6452,1.6461
GBPUSD,20030605,134700,1.6462,1.6482,1.6461,1.6479
GBPUSD,20030605,134800,1.6478,1.6484,1.6473,1.6473
GBPUSD,20030605,134900,1.6472,1.6472,1.6461,1.6465
GBPUSD,20030605,135000,1.6464,1.6464,1.6455,1.6457
GBPUSD,20030605,135100,1.6456,1.6458,1.6453,1.6453
GBPUSD,20030605,135200,1.6454,1.6468,1.6454,1.6468
GBPUSD,20030605,135300,1.6466,1.6477,1.6466,1.6477
GBPUSD,20030605,135400,1.6479,1.6479,1.6473,1.6473
GBPUSD,20030605,135500,1.6472,1.6482,1.6471,1.6482
GBPUSD,20030605,135600,1.6483,1.6497,1.6483,1.6497
GBPUSD,20030605,135700,1.6499,1.6503,1.6496,1.6503
GBPUSD,20030605,135800,1.6502,1.6514,1.6502,1.6510
GBPUSD,20030605,135900,1.6509,1.6510,1.6507,1.6510
GBPUSD,20030605,140000,1.6511,1.6515,1.6511,1.6515
GBPUSD,20030605,140100,1.6514,1.6515,1.6511,1.6515
GBPUSD,20030605,140200,1.6514,1.6514,1.6510,1.6513
GBPUSD,20030605,140300,1.6514,1.6531,1.6513,1.6531
GBPUSD,20030605,140400,1.6532,1.6542,1.6532,1.6541
GBPUSD,20030605,140500,1.6542,1.6555,1.6542,1.6545
GBPUSD,20030605,140600,1.6544,1.6551,1.6541,1.6545
GBPUSD,20030605,140700,1.6546,1.6554,1.6546,1.6550
GBPUSD,20030605,140800,1.6549,1.6550,1.6545,1.6545
GBPUSD,20030605,140900,1.6543,1.6543,1.6533,1.6533
GBPUSD,20030605,141000,1.6532,1.6535,1.6529,1.6534
GBPUSD,20030605,141100,1.6533,1.6535,1.6531,1.6531
GBPUSD,20030605,141200,1.6533,1.6533,1.6528,1.6530
GBPUSD,20030605,141300,1.6531,1.6534,1.6531,1.6534
GBPUSD,20030605,141400,1.6533,1.6533,1.6531,1.6531
GBPUSD,20030605,141500,1.6530,1.6533,1.6529,1.6531
GBPUSD,20030605,141600,1.6530,1.6530,1.6524,1.6526
GBPUSD,20030605,141700,1.6525,1.6525,1.6520,1.6520
GBPUSD,20030605,141800,1.6521,1.6523,1.6519,1.6521
GBPUSD,20030605,141900,1.6520,1.6524,1.6519,1.6520
GBPUSD,20030605,142000,1.6521,1.6522,1.6519,1.6522
GBPUSD,20030605,142100,1.6523,1.6527,1.6523,1.6526
GBPUSD,20030605,142200,1.6527,1.6527,1.6526,1.6526
GBPUSD,20030605,142300,1.6524,1.6524,1.6520,1.6522
GBPUSD,20030605,142400,1.6523,1.6528,1.6523,1.6526
GBPUSD,20030605,142500,1.6527,1.6529,1.6525,1.6525
GBPUSD,20030605,142600,1.6524,1.6524,1.6520,1.6520
GBPUSD,20030605,142700,1.6519,1.6520,1.6513,1.6513
GBPUSD,20030605,142800,1.6512,1.6515,1.6512,1.6513
GBPUSD,20030605,142900,1.6514,1.6519,1.6514,1.6518
GBPUSD,20030605,143000,1.6517,1.6521,1.6516,1.6520
GBPUSD,20030605,143100,1.6521,1.6529,1.6521,1.6526
GBPUSD,20030605,143200,1.6525,1.6529,1.6522,1.6529
GBPUSD,20030605,143300,1.6528,1.6528,1.6520,1.6520
GBPUSD,20030605,143400,1.6518,1.6526,1.6518,1.6525
GBPUSD,20030605,143500,1.6524,1.6524,1.6523,1.6523
GBPUSD,20030605,143600,1.6524,1.6524,1.6519,1.6519
GBPUSD,20030605,143700,1.6520,1.6520,1.6517,1.6519
GBPUSD,20030605,143800,1.6518,1.6518,1.6510,1.6511
GBPUSD,20030605,143900,1.6512,1.6521,1.6512,1.6521
GBPUSD,20030605,144000,1.6522,1.6528,1.6522,1.6523
GBPUSD,20030605,144100,1.6524,1.6538,1.6524,1.6531
GBPUSD,20030605,144200,1.6533,1.6544,1.6533,1.6543
GBPUSD,20030605,144300,1.6542,1.6545,1.6540,1.6543
GBPUSD,20030605,144400,1.6541,1.6542,1.6538,1.6540
GBPUSD,20030605,144500,1.6541,1.6544,1.6538,1.6538
GBPUSD,20030605,144600,1.6539,1.6540,1.6539,1.6540
GBPUSD,20030605,144700,1.6539,1.6539,1.6536,1.6538
GBPUSD,20030605,144800,1.6540,1.6553,1.6540,1.6553
GBPUSD,20030605,144900,1.6554,1.6556,1.6551,1.6554
GBPUSD,20030605,145000,1.6552,1.6553,1.6550,1.6550
GBPUSD,20030605,145100,1.6549,1.6549,1.6543,1.6546
GBPUSD,20030605,145200,1.6545,1.6550,1.6544,1.6549
GBPUSD,20030605,145300,1.6548,1.6548,1.6543,1.6545
GBPUSD,20030605,145400,1.6547,1.6547,1.6535,1.6537
GBPUSD,20030605,145500,1.6536,1.6538,1.6531,1.6536
GBPUSD,20030605,145600,1.6535,1.6536,1.6531,1.6534
GBPUSD,20030605,145700,1.6535,1.6538,1.6533,1.6533
GBPUSD,20030605,145800,1.6532,1.6535,1.6531,1.6535
GBPUSD,20030605,145900,1.6537,1.6543,1.6537,1.6539
GBPUSD,20030605,150000,1.6538,1.6543,1.6537,1.6540
GBPUSD,20030605,150100,1.6539,1.6539,1.6531,1.6531
GBPUSD,20030605,150200,1.6532,1.6535,1.6532,1.6535
GBPUSD,20030605,150300,1.6536,1.6536,1.6534,1.6534
GBPUSD,20030605,150400,1.6533,1.6533,1.6533,1.6533
GBPUSD,20030605,150500,1.6532,1.6532,1.6529,1.6530
GBPUSD,20030605,150600,1.6529,1.6529,1.6522,1.6523
GBPUSD,20030605,150700,1.6524,1.6526,1.6524,1.6526
GBPUSD,20030605,150800,1.6528,1.6533,1.6528,1.6531
GBPUSD,20030605,150900,1.6532,1.6532,1.6531,1.6531
GBPUSD,20030605,151000,1.6533,1.6533,1.6530,1.6531
GBPUSD,20030605,151100,1.6532,1.6535,1.6532,1.6535
GBPUSD,20030605,151200,1.6536,1.6538,1.6535,1.6538
GBPUSD,20030605,151300,1.6537,1.6539,1.6536,1.6539
GBPUSD,20030605,151400,1.6540,1.6547,1.6540,1.6547
GBPUSD,20030605,151500,1.6548,1.6554,1.6548,1.6554
GBPUSD,20030605,151600,1.6557,1.6579,1.6557,1.6578
GBPUSD,20030605,151700,1.6577,1.6583,1.6576,1.6581
GBPUSD,20030605,151800,1.6582,1.6598,1.6581,1.6596
GBPUSD,20030605,151900,1.6594,1.6594,1.6580,1.6581
GBPUSD,20030605,152000,1.6580,1.6581,1.6575,1.6577
GBPUSD,20030605,152100,1.6576,1.6578,1.6575,1.6576
GBPUSD,20030605,152200,1.6575,1.6575,1.6575,1.6575
GBPUSD,20030605,152300,1.6574,1.6578,1.6574,1.6578
GBPUSD,20030605,152400,1.6576,1.6586,1.6576,1.6586
GBPUSD,20030605,152500,1.6585,1.6585,1.6580,1.6580
GBPUSD,20030605,152600,1.6579,1.6583,1.6575,1.6577
GBPUSD,20030605,152700,1.6578,1.6582,1.6578,1.6582
GBPUSD,20030605,152800,1.6583,1.6588,1.6583,1.6585
GBPUSD,20030605,152900,1.6584,1.6585,1.6582,1.6582
GBPUSD,20030605,153000,1.6581,1.6582,1.6581,1.6582
GBPUSD,20030605,153100,1.6584,1.6584,1.6575,1.6575
GBPUSD,20030605,153200,1.6574,1.6574,1.6568,1.6572
GBPUSD,20030605,153300,1.6573,1.6573,1.6568,1.6568
GBPUSD,20030605,153400,1.6567,1.6568,1.6566,1.6566
GBPUSD,20030605,153500,1.6567,1.6567,1.6562,1.6562
GBPUSD,20030605,153600,1.6563,1.6564,1.6563,1.6564
GBPUSD,20030605,153700,1.6565,1.6571,1.6565,1.6571
GBPUSD,20030605,153800,1.6572,1.6573,1.6571,1.6573
GBPUSD,20030605,153900,1.6572,1.6575,1.6571,1.6571
GBPUSD,20030605,154000,1.6570,1.6572,1.6569,1.6572
GBPUSD,20030605,154100,1.6570,1.6571,1.6566,1.6566
GBPUSD,20030605,154200,1.6565,1.6569,1.6564,1.6566
GBPUSD,20030605,154300,1.6565,1.6567,1.6565,1.6566
GBPUSD,20030605,154400,1.6565,1.6565,1.6559,1.6560
GBPUSD,20030605,154500,1.6561,1.6567,1.6561,1.6565
GBPUSD,20030605,154600,1.6564,1.6564,1.6561,1.6561
GBPUSD,20030605,154700,1.6560,1.6561,1.6558,1.6561
GBPUSD,20030605,154800,1.6560,1.6560,1.6554,1.6556
GBPUSD,20030605,154900,1.6557,1.6558,1.6554,1.6557
GBPUSD,20030605,155000,1.6558,1.6562,1.6558,1.6562
GBPUSD,20030605,155100,1.6563,1.6564,1.6561,1.6563
GBPUSD,20030605,155200,1.6564,1.6570,1.6564,1.6564
GBPUSD,20030605,155300,1.6562,1.6562,1.6555,1.6557
GBPUSD,20030605,155400,1.6555,1.6559,1.6554,1.6559
GBPUSD,20030605,155500,1.6558,1.6561,1.6558,1.6560
GBPUSD,20030605,155600,1.6559,1.6560,1.6558,1.6560
GBPUSD,20030605,155700,1.6561,1.6564,1.6561,1.6562
GBPUSD,20030605,155800,1.6563,1.6565,1.6561,1.6564
GBPUSD,20030605,155900,1.6563,1.6563,1.6556,1.6557
GBPUSD,20030605,160000,1.6556,1.6556,1.6550,1.6550
GBPUSD,20030605,160100,1.6551,1.6561,1.6551,1.6558
GBPUSD,20030605,160200,1.6557,1.6559,1.6556,1.6556
GBPUSD,20030605,160300,1.6557,1.6557,1.6553,1.6553
GBPUSD,20030605,160400,1.6552,1.6558,1.6551,1.6557
GBPUSD,20030605,160500,1.6558,1.6559,1.6557,1.6559
GBPUSD,20030605,160600,1.6560,1.6560,1.6551,1.6552
GBPUSD,20030605,160700,1.6553,1.6554,1.6553,1.6553
GBPUSD,20030605,160800,1.6554,1.6555,1.6553,1.6553
GBPUSD,20030605,160900,1.6554,1.6555,1.6554,1.6554
GBPUSD,20030605,161000,1.6555,1.6555,1.6551,1.6551
GBPUSD,20030605,161100,1.6552,1.6552,1.6551,1.6551
GBPUSD,20030605,161200,1.6552,1.6553,1.6552,1.6553
GBPUSD,20030605,161300,1.6552,1.6552,1.6550,1.6551
GBPUSD,20030605,161400,1.6552,1.6555,1.6552,1.6555
GBPUSD,20030605,161500,1.6554,1.6554,1.6550,1.6550
GBPUSD,20030605,161600,1.6549,1.6549,1.6539,1.6539
GBPUSD,20030605,161700,1.6538,1.6538,1.6538,1.6538
GBPUSD,20030605,161800,1.6539,1.6539,1.6534,1.6536
GBPUSD,20030605,161900,1.6537,1.6540,1.6537,1.6540
GBPUSD,20030605,162000,1.6539,1.6539,1.6538,1.6538
GBPUSD,20030605,162100,1.6537,1.6543,1.6536,1.6543
GBPUSD,20030605,162200,1.6544,1.6548,1.6544,1.6547
GBPUSD,20030605,162300,1.6548,1.6550,1.6547,1.6549
GBPUSD,20030605,162400,1.6548,1.6550,1.6547,1.6550
GBPUSD,20030605,162500,1.6552,1.6552,1.6550,1.6550
GBPUSD,20030605,162600,1.6547,1.6551,1.6547,1.6550
GBPUSD,20030605,162700,1.6551,1.6552,1.6551,1.6552
GBPUSD,20030605,162800,1.6553,1.6560,1.6553,1.6560
GBPUSD,20030605,162900,1.6561,1.6563,1.6559,1.6559
GBPUSD,20030605,163000,1.6558,1.6558,1.6556,1.6556
GBPUSD,20030605,163100,1.6557,1.6557,1.6556,1.6556
GBPUSD,20030605,163200,1.6554,1.6556,1.6554,1.6556
GBPUSD,20030605,163300,1.6557,1.6560,1.6557,1.6560
GBPUSD,20030605,163400,1.6559,1.6564,1.6559,1.6564
GBPUSD,20030605,163500,1.6563,1.6564,1.6559,1.6560
GBPUSD,20030605,163600,1.6559,1.6559,1.6558,1.6559
GBPUSD,20030605,163700,1.6560,1.6561,1.6559,1.6559
GBPUSD,20030605,163800,1.6558,1.6559,1.6558,1.6559
GBPUSD,20030605,163900,1.6560,1.6560,1.6560,1.6560
GBPUSD,20030605,164000,1.6561,1.6564,1.6561,1.6564
GBPUSD,20030605,164100,1.6565,1.6568,1.6565,1.6566
GBPUSD,20030605,164200,1.6567,1.6575,1.6567,1.6573
GBPUSD,20030605,164300,1.6572,1.6573,1.6564,1.6564
GBPUSD,20030605,164400,1.6562,1.6562,1.6550,1.6552
GBPUSD,20030605,164500,1.6551,1.6552,1.6545,1.6545
GBPUSD,20030605,164600,1.6546,1.6546,1.6536,1.6538
GBPUSD,20030605,164700,1.6539,1.6539,1.6538,1.6538
GBPUSD,20030605,164800,1.6537,1.6537,1.6527,1.6527
GBPUSD,20030605,164900,1.6526,1.6528,1.6522,1.6528
GBPUSD,20030605,165000,1.6526,1.6528,1.6524,1.6525
GBPUSD,20030605,165100,1.6524,1.6526,1.6524,1.6525
GBPUSD,20030605,165200,1.6524,1.6528,1.6524,1.6528
GBPUSD,20030605,165300,1.6527,1.6533,1.6526,1.6533
GBPUSD,20030605,165400,1.6535,1.6535,1.6532,1.6535
GBPUSD,20030605,165500,1.6534,1.6535,1.6532,1.6535
GBPUSD,20030605,165600,1.6536,1.6543,1.6536,1.6542
GBPUSD,20030605,165700,1.6543,1.6543,1.6541,1.6543
GBPUSD,20030605,165800,1.6544,1.6544,1.6540,1.6540
GBPUSD,20030605,165900,1.6541,1.6545,1.6541,1.6543
GBPUSD,20030605,170000,1.6542,1.6543,1.6541,1.6542
GBPUSD,20030605,170100,1.6543,1.6544,1.6542,1.6543
GBPUSD,20030605,170200,1.6542,1.6545,1.6542,1.6545
GBPUSD,20030605,170300,1.6546,1.6552,1.6546,1.6547
GBPUSD,20030605,170400,1.6545,1.6546,1.6542,1.6542
GBPUSD,20030605,170500,1.6541,1.6542,1.6539,1.6539
GBPUSD,20030605,170600,1.6542,1.6544,1.6542,1.6544
GBPUSD,20030605,170700,1.6545,1.6545,1.6544,1.6544
GBPUSD,20030605,170800,1.6543,1.6550,1.6543,1.6547
GBPUSD,20030605,170900,1.6546,1.6546,1.6545,1.6545
GBPUSD,20030605,171000,1.6546,1.6552,1.6546,1.6549
GBPUSD,20030605,171100,1.6548,1.6549,1.6548,1.6549
GBPUSD,20030605,171200,1.6550,1.6556,1.6549,1.6556
GBPUSD,20030605,171300,1.6557,1.6564,1.6557,1.6563
GBPUSD,20030605,171400,1.6564,1.6564,1.6560,1.6560
GBPUSD,20030605,171500,1.6559,1.6567,1.6559,1.6567
GBPUSD,20030605,171600,1.6566,1.6575,1.6566,1.6575
GBPUSD,20030605,171800,1.6574,1.6574,1.6574,1.6574
GBPUSD,20030605,171900,1.6573,1.6573,1.6570,1.6570
GBPUSD,20030605,172000,1.6571,1.6579,1.6571,1.6572
GBPUSD,20030605,172100,1.6571,1.6573,1.6571,1.6573
GBPUSD,20030605,172200,1.6575,1.6576,1.6574,1.6574
GBPUSD,20030605,172300,1.6573,1.6578,1.6573,1.6575
GBPUSD,20030605,172400,1.6576,1.6578,1.6575,1.6575
GBPUSD,20030605,172500,1.6574,1.6576,1.6573,1.6576
GBPUSD,20030605,172600,1.6577,1.6582,1.6577,1.6582
GBPUSD,20030605,172700,1.6583,1.6583,1.6579,1.6580
GBPUSD,20030605,172800,1.6579,1.6582,1.6578,1.6582
GBPUSD,20030605,172900,1.6581,1.6582,1.6581,1.6582
GBPUSD,20030605,173000,1.6581,1.6582,1.6581,1.6582
GBPUSD,20030605,173100,1.6581,1.6583,1.6580,1.6582
GBPUSD,20030605,173200,1.6583,1.6585,1.6582,1.6583
GBPUSD,20030605,173300,1.6585,1.6585,1.6582,1.6584
GBPUSD,20030605,173400,1.6585,1.6586,1.6585,1.6586
GBPUSD,20030605,173500,1.6587,1.6590,1.6587,1.6589
GBPUSD,20030605,173600,1.6590,1.6594,1.6589,1.6594
GBPUSD,20030605,173700,1.6595,1.6597,1.6594,1.6596
GBPUSD,20030605,173800,1.6595,1.6595,1.6588,1.6589
GBPUSD,20030605,173900,1.6588,1.6595,1.6587,1.6595
GBPUSD,20030605,174000,1.6596,1.6598,1.6593,1.6594
GBPUSD,20030605,174100,1.6595,1.6596,1.6592,1.6596
GBPUSD,20030605,174200,1.6595,1.6601,1.6594,1.6601
GBPUSD,20030605,174300,1.6602,1.6605,1.6601,1.6603
GBPUSD,20030605,174400,1.6602,1.6616,1.6602,1.6616
GBPUSD,20030605,174500,1.6617,1.6617,1.6612,1.6614
GBPUSD,20030605,174600,1.6613,1.6613,1.6608,1.6608
GBPUSD,20030605,174700,1.6607,1.6608,1.6606,1.6607
GBPUSD,20030605,174800,1.6606,1.6607,1.6605,1.6607
GBPUSD,20030605,174900,1.6608,1.6611,1.6608,1.6610
GBPUSD,20030605,175000,1.6612,1.6613,1.6608,1.6608
GBPUSD,20030605,175100,1.6609,1.6609,1.6609,1.6609
GBPUSD,20030605,175200,1.6608,1.6608,1.6606,1.6606
GBPUSD,20030605,175300,1.6605,1.6605,1.6603,1.6603
GBPUSD,20030605,175400,1.6602,1.6603,1.6601,1.6601
GBPUSD,20030605,175500,1.6600,1.6601,1.6600,1.6601
GBPUSD,20030605,175600,1.6600,1.6601,1.6597,1.6598
GBPUSD,20030605,175700,1.6599,1.6599,1.6595,1.6595
GBPUSD,20030605,175800,1.6596,1.6596,1.6594,1.6594
GBPUSD,20030605,175900,1.6593,1.6594,1.6590,1.6592
GBPUSD,20030605,180000,1.6593,1.6597,1.6593,1.6596
GBPUSD,20030605,180100,1.6597,1.6597,1.6594,1.6594
GBPUSD,20030605,180200,1.6595,1.6595,1.6595,1.6595
GBPUSD,20030605,180300,1.6596,1.6601,1.6595,1.6601
GBPUSD,20030605,180400,1.6602,1.6603,1.6597,1.6597
GBPUSD,20030605,180500,1.6596,1.6598,1.6596,1.6598
GBPUSD,20030605,180600,1.6596,1.6598,1.6596,1.6597
GBPUSD,20030605,180700,1.6596,1.6598,1.6596,1.6598
GBPUSD,20030605,180800,1.6599,1.6600,1.6597,1.6597
GBPUSD,20030605,180900,1.6598,1.6598,1.6597,1.6597
GBPUSD,20030605,181000,1.6596,1.6596,1.6592,1.6593
GBPUSD,20030605,181100,1.6592,1.6593,1.6592,1.6593
GBPUSD,20030605,181200,1.6592,1.6592,1.6592,1.6592
GBPUSD,20030605,181300,1.6593,1.6595,1.6593,1.6595
GBPUSD,20030605,181400,1.6593,1.6594,1.6592,1.6592
GBPUSD,20030605,181500,1.6593,1.6593,1.6592,1.6593
GBPUSD,20030605,181600,1.6592,1.6592,1.6581,1.6581
GBPUSD,20030605,181700,1.6582,1.6582,1.6582,1.6582
GBPUSD,20030605,181800,1.6581,1.6582,1.6580,1.6580
GBPUSD,20030605,181900,1.6581,1.6582,1.6580,1.6580
GBPUSD,20030605,182000,1.6579,1.6581,1.6578,1.6579
GBPUSD,20030605,182100,1.6580,1.6580,1.6576,1.6576
GBPUSD,20030605,182200,1.6575,1.6576,1.6574,1.6575
GBPUSD,20030605,182300,1.6576,1.6578,1.6575,1.6578
GBPUSD,20030605,182400,1.6579,1.6581,1.6579,1.6581
GBPUSD,20030605,182500,1.6582,1.6587,1.6582,1.6582
GBPUSD,20030605,182700,1.6580,1.6586,1.6580,1.6586
GBPUSD,20030605,182800,1.6587,1.6590,1.6587,1.6590
GBPUSD,20030605,182900,1.6589,1.6589,1.6587,1.6588
GBPUSD,20030605,183000,1.6589,1.6591,1.6589,1.6591
GBPUSD,20030605,183100,1.6592,1.6592,1.6591,1.6591
GBPUSD,20030605,183300,1.6590,1.6590,1.6590,1.6590
GBPUSD,20030605,183400,1.6589,1.6594,1.6589,1.6594
GBPUSD,20030605,183500,1.6593,1.6595,1.6591,1.6595
GBPUSD,20030605,183600,1.6598,1.6598,1.6595,1.6598
GBPUSD,20030605,183700,1.6597,1.6603,1.6597,1.6602
GBPUSD,20030605,183800,1.6603,1.6603,1.6597,1.6598
GBPUSD,20030605,183900,1.6597,1.6597,1.6595,1.6595
GBPUSD,20030605,184000,1.6594,1.6598,1.6594,1.6598
GBPUSD,20030605,184100,1.6600,1.6600,1.6599,1.6599
GBPUSD,20030605,184200,1.6598,1.6598,1.6595,1.6597
GBPUSD,20030605,184300,1.6596,1.6600,1.6596,1.6600
GBPUSD,20030605,184400,1.6599,1.6600,1.6598,1.6600
GBPUSD,20030605,184500,1.6601,1.6606,1.6601,1.6606
GBPUSD,20030605,184600,1.6607,1.6610,1.6607,1.6608
GBPUSD,20030605,184700,1.6607,1.6608,1.6607,1.6608
GBPUSD,20030605,184800,1.6609,1.6612,1.6609,1.6612
GBPUSD,20030605,184900,1.6611,1.6611,1.6608,1.6611
GBPUSD,20030605,185000,1.6610,1.6616,1.6610,1.6615
GBPUSD,20030605,185200,1.6616,1.6620,1.6615,1.6617
GBPUSD,20030605,185300,1.6618,1.6618,1.6614,1.6614
GBPUSD,20030605,185400,1.6615,1.6615,1.6607,1.6607
GBPUSD,20030605,185500,1.6606,1.6606,1.6604,1.6606
GBPUSD,20030605,185600,1.6605,1.6605,1.6601,1.6602
GBPUSD,20030605,185700,1.6601,1.6605,1.6601,1.6605
GBPUSD,20030605,185800,1.6606,1.6614,1.6606,1.6612
GBPUSD,20030605,185900,1.6613,1.6613,1.6610,1.6611
GBPUSD,20030605,190000,1.6612,1.6614,1.6612,1.6614
GBPUSD,20030605,190100,1.6615,1.6615,1.6607,1.6607
GBPUSD,20030605,190300,1.6608,1.6609,1.6607,1.6608
GBPUSD,20030605,190400,1.6609,1.6609,1.6609,1.6609
GBPUSD,20030605,190500,1.6610,1.6610,1.6610,1.6610
GBPUSD,20030605,190700,1.6612,1.6612,1.6610,1.6610
GBPUSD,20030605,190800,1.6611,1.6611,1.6610,1.6610
GBPUSD,20030605,190900,1.6611,1.6612,1.6608,1.6608
GBPUSD,20030605,191000,1.6609,1.6613,1.6608,1.6611
GBPUSD,20030605,191100,1.6610,1.6614,1.6610,1.6614
GBPUSD,20030605,191200,1.6615,1.6615,1.6614,1.6614
GBPUSD,20030605,191300,1.6613,1.6613,1.6610,1.6612
GBPUSD,20030605,191400,1.6611,1.6611,1.6609,1.6609
GBPUSD,20030605,191500,1.6610,1.6610,1.6610,1.6610
GBPUSD,20030605,191600,1.6608,1.6608,1.6608,1.6608
GBPUSD,20030605,191700,1.6609,1.6609,1.6609,1.6609
GBPUSD,20030605,191800,1.6610,1.6610,1.6609,1.6609
GBPUSD,20030605,191900,1.6608,1.6608,1.6604,1.6604
GBPUSD,20030605,192000,1.6603,1.6604,1.6603,1.6604
GBPUSD,20030605,192100,1.6603,1.6603,1.6601,1.6603
GBPUSD,20030605,192200,1.6602,1.6604,1.6601,1.6604
GBPUSD,20030605,192300,1.6603,1.6603,1.6603,1.6603
GBPUSD,20030605,192400,1.6602,1.6603,1.6602,1.6603
GBPUSD,20030605,192500,1.6602,1.6602,1.6599,1.6600
GBPUSD,20030605,192600,1.6599,1.6599,1.6594,1.6595
GBPUSD,20030605,192700,1.6596,1.6596,1.6596,1.6596
GBPUSD,20030605,192800,1.6597,1.6600,1.6595,1.6595
GBPUSD,20030605,192900,1.6596,1.6600,1.6596,1.6600
GBPUSD,20030605,193000,1.6599,1.6601,1.6599,1.6601
GBPUSD,20030605,193100,1.6600,1.6601,1.6600,1.6601
GBPUSD,20030605,193200,1.6600,1.6601,1.6600,1.6601
GBPUSD,20030605,193300,1.6602,1.6602,1.6602,1.6602
GBPUSD,20030605,193400,1.6600,1.6600,1.6600,1.6600
GBPUSD,20030605,193500,1.6601,1.6601,1.6600,1.6600
GBPUSD,20030605,193600,1.6601,1.6605,1.6600,1.6605
GBPUSD,20030605,193700,1.6603,1.6605,1.6601,1.6605
GBPUSD,20030605,193800,1.6604,1.6606,1.6604,1.6605
GBPUSD,20030605,193900,1.6604,1.6605,1.6601,1.6605
GBPUSD,20030605,194000,1.6603,1.6603,1.6603,1.6603
GBPUSD,20030605,194100,1.6604,1.6605,1.6604,1.6605
GBPUSD,20030605,194300,1.6607,1.6607,1.6606,1.6606
GBPUSD,20030605,194500,1.6607,1.6610,1.6605,1.6610
GBPUSD,20030605,194600,1.6609,1.6609,1.6609,1.6609
GBPUSD,20030605,194700,1.6608,1.6608,1.6608,1.6608
GBPUSD,20030605,194800,1.6607,1.6609,1.6607,1.6608
GBPUSD,20030605,194900,1.6607,1.6607,1.6607,1.6607
GBPUSD,20030605,195000,1.6606,1.6606,1.6606,1.6606
GBPUSD,20030605,195100,1.6607,1.6607,1.6606,1.6607
GBPUSD,20030605,195200,1.6608,1.6608,1.6608,1.6608
GBPUSD,20030605,195400,1.6607,1.6609,1.6606,1.6609
GBPUSD,20030605,195500,1.6610,1.6610,1.6608,1.6610
GBPUSD,20030605,195600,1.6611,1.6611,1.6610,1.6610
GBPUSD,20030605,195800,1.6608,1.6608,1.6606,1.6607
GBPUSD,20030605,195900,1.6606,1.6608,1.6606,1.6608
GBPUSD,20030605,200000,1.6609,1.6610,1.6609,1.6610
GBPUSD,20030605,200200,1.6607,1.6609,1.6607,1.6609
GBPUSD,20030605,200400,1.6610,1.6610,1.6607,1.6607
GBPUSD,20030605,200500,1.6608,1.6608,1.6608,1.6608
GBPUSD,20030605,200600,1.6609,1.6611,1.6608,1.6611
GBPUSD,20030605,200700,1.6612,1.6612,1.6608,1.6609
GBPUSD,20030605,200800,1.6610,1.6612,1.6610,1.6612
GBPUSD,20030605,200900,1.6610,1.6611,1.6608,1.6611
GBPUSD,20030605,201000,1.6612,1.6612,1.6612,1.6612
GBPUSD,20030605,201200,1.6610,1.6612,1.6609,1.6612
GBPUSD,20030605,201400,1.6611,1.6613,1.6611,1.6613
GBPUSD,20030605,201500,1.6612,1.6612,1.6612,1.6612
GBPUSD,20030605,201700,1.6610,1.6610,1.6610,1.6610
GBPUSD,20030605,201800,1.6611,1.6611,1.6611,1.6611
GBPUSD,20030605,202000,1.6612,1.6612,1.6612,1.6612
GBPUSD,20030605,202100,1.6610,1.6612,1.6610,1.6612
GBPUSD,20030605,202200,1.6610,1.6610,1.6610,1.6610
GBPUSD,20030605,202300,1.6609,1.6610,1.6609,1.6610
GBPUSD,20030605,202400,1.6611,1.6611,1.6611,1.6611
GBPUSD,20030605,202500,1.6610,1.6610,1.6610,1.6610
GBPUSD,20030605,202600,1.6611,1.6612,1.6611,1.6612
GBPUSD,20030605,202900,1.6611,1.6613,1.6611,1.6613
GBPUSD,20030605,203000,1.6610,1.6610,1.6610,1.6610
GBPUSD,20030605,203100,1.6613,1.6613,1.6613,1.6613
GBPUSD,20030605,203300,1.6612,1.6612,1.6611,1.6611
GBPUSD,20030605,203400,1.6613,1.6613,1.6608,1.6608
GBPUSD,20030605,203600,1.6610,1.6610,1.6610,1.6610
GBPUSD,20030605,203700,1.6609,1.6610,1.6609,1.6610
GBPUSD,20030605,203900,1.6612,1.6612,1.6609,1.6609
GBPUSD,20030605,204100,1.6610,1.6610,1.6610,1.6610
GBPUSD,20030605,204300,1.6612,1.6613,1.6610,1.6613
GBPUSD,20030605,204400,1.6612,1.6614,1.6612,1.6613
GBPUSD,20030605,204500,1.6614,1.6614,1.6614,1.6614
GBPUSD,20030605,204800,1.6615,1.6618,1.6615,1.6618
GBPUSD,20030605,204900,1.6617,1.6617,1.6616,1.6616
GBPUSD,20030605,205000,1.6615,1.6615,1.6615,1.6615
GBPUSD,20030605,205100,1.6613,1.6613,1.6613,1.6613
GBPUSD,20030605,205200,1.6612,1.6614,1.6612,1.6613
GBPUSD,20030605,205300,1.6610,1.6611,1.6610,1.6611
GBPUSD,20030605,205400,1.6610,1.6612,1.6609,1.6612
GBPUSD,20030605,205500,1.6609,1.6610,1.6609,1.6610
GBPUSD,20030605,205600,1.6609,1.6610,1.6608,1.6608
GBPUSD,20030605,205700,1.6607,1.6607,1.6607,1.6607
GBPUSD,20030605,205800,1.6608,1.6608,1.6607,1.6607
GBPUSD,20030605,205900,1.6608,1.6608,1.6603,1.6605
GBPUSD,20030605,210000,1.6606,1.6606,1.6602,1.6603
GBPUSD,20030605,210100,1.6604,1.6605,1.6604,1.6604
GBPUSD,20030605,210200,1.6605,1.6605,1.6605,1.6605
GBPUSD,20030605,210400,1.6603,1.6603,1.6601,1.6601
GBPUSD,20030605,210500,1.6600,1.6600,1.6600,1.6600
GBPUSD,20030605,210600,1.6599,1.6599,1.6597,1.6597
GBPUSD,20030605,210700,1.6599,1.6599,1.6597,1.6597
GBPUSD,20030605,210800,1.6596,1.6596,1.6596,1.6596
GBPUSD,20030605,210900,1.6595,1.6595,1.6594,1.6594
GBPUSD,20030605,211000,1.6596,1.6596,1.6596,1.6596
GBPUSD,20030605,211100,1.6598,1.6598,1.6598,1.6598
GBPUSD,20030605,211200,1.6599,1.6599,1.6599,1.6599
GBPUSD,20030605,211300,1.6601,1.6601,1.6600,1.6601
GBPUSD,20030605,211400,1.6600,1.6601,1.6600,1.6601
GBPUSD,20030605,211500,1.6600,1.6601,1.6599,1.6599
GBPUSD,20030605,211600,1.6598,1.6600,1.6598,1.6600
GBPUSD,20030605,211700,1.6599,1.6599,1.6598,1.6598
GBPUSD,20030605,211800,1.6599,1.6599,1.6598,1.6598
GBPUSD,20030605,211900,1.6596,1.6597,1.6596,1.6596
GBPUSD,20030605,212000,1.6595,1.6595,1.6594,1.6594
GBPUSD,20030605,212200,1.6595,1.6595,1.6595,1.6595
GBPUSD,20030605,212300,1.6596,1.6596,1.6596,1.6596
GBPUSD,20030605,212400,1.6595,1.6595,1.6594,1.6594
GBPUSD,20030605,212500,1.6593,1.6593,1.6591,1.6591
GBPUSD,20030605,212600,1.6592,1.6592,1.6591,1.6591
GBPUSD,20030605,212900,1.6592,1.6592,1.6592,1.6592
GBPUSD,20030605,213100,1.6591,1.6591,1.6591,1.6591
GBPUSD,20030605,213400,1.6590,1.6590,1.6590,1.6590
GBPUSD,20030605,213600,1.6591,1.6591,1.6591,1.6591
GBPUSD,20030605,213900,1.6589,1.6589,1.6588,1.6588
GBPUSD,20030605,214000,1.6587,1.6587,1.6586,1.6586
GBPUSD,20030605,214100,1.6585,1.6585,1.6585,1.6585
GBPUSD,20030605,214200,1.6584,1.6584,1.6584,1.6584
GBPUSD,20030605,214400,1.6585,1.6585,1.6585,1.6585
GBPUSD,20030605,214500,1.6586,1.6586,1.6586,1.6586
GBPUSD,20030605,214600,1.6585,1.6585,1.6585,1.6585
GBPUSD,20030605,214700,1.6584,1.6584,1.6584,1.6584
GBPUSD,20030605,214800,1.6585,1.6585,1.6585,1.6585
GBPUSD,20030605,214900,1.6584,1.6584,1.6584,1.6584
GBPUSD,20030605,215000,1.6585,1.6585,1.6585,1.6585
GBPUSD,20030605,215100,1.6584,1.6584,1.6582,1.6582
GBPUSD,20030605,215600,1.6583,1.6586,1.6583,1.6586
GBPUSD,20030605,215700,1.6585,1.6586,1.6585,1.6586
GBPUSD,20030605,215800,1.6587,1.6587,1.6587,1.6587
GBPUSD,20030605,215900,1.6588,1.6588,1.6587,1.6588
GBPUSD,20030605,220100,1.6589,1.6591,1.6589,1.6591
GBPUSD,20030605,220200,1.6592,1.6593,1.6592,1.6593
GBPUSD,20030605,220300,1.6594,1.6594,1.6589,1.6589
GBPUSD,20030605,220400,1.6590,1.6590,1.6590,1.6590
GBPUSD,20030605,220900,1.6590,1.6592,1.6590,1.6592
GBPUSD,20030605,221400,1.6592,1.6592,1.6592,1.6592
GBPUSD,20030605,221600,1.6593,1.6593,1.6593,1.6593
GBPUSD,20030605,221900,1.6594,1.6596,1.6594,1.6596
GBPUSD,20030605,222400,1.6596,1.6597,1.6596,1.6597
GBPUSD,20030605,222600,1.6598,1.6598,1.6598,1.6598
GBPUSD,20030605,222800,1.6599,1.6599,1.6599,1.6599
GBPUSD,20030605,222900,1.6600,1.6600,1.6600,1.6600
GBPUSD,20030605,223000,1.6601,1.6602,1.6601,1.6602
GBPUSD,20030605,223200,1.6604,1.6605,1.6603,1.6603
GBPUSD,20030605,223300,1.6602,1.6603,1.6601,1.6603
GBPUSD,20030605,223400,1.6605,1.6605,1.6603,1.6603
GBPUSD,20030605,223500,1.6602,1.6602,1.6601,1.6601
GBPUSD,20030605,223800,1.6603,1.6603,1.6603,1.6603
GBPUSD,20030605,223900,1.6602,1.6602,1.6602,1.6602
GBPUSD,20030605,224000,1.6603,1.6604,1.6603,1.6604
GBPUSD,20030605,224200,1.6602,1.6603,1.6601,1.6602
GBPUSD,20030605,224300,1.6603,1.6605,1.6603,1.6604
GBPUSD,20030605,224700,1.6605,1.6605,1.6605,1.6605
GBPUSD,20030605,224800,1.6604,1.6605,1.6604,1.6605
GBPUSD,20030605,224900,1.6604,1.6604,1.6603,1.6603
GBPUSD,20030605,225100,1.6602,1.6602,1.6602,1.6602
GBPUSD,20030605,225200,1.6601,1.6601,1.6600,1.6600
GBPUSD,20030605,225700,1.6600,1.6600,1.6600,1.6600
GBPUSD,20030605,225800,1.6599,1.6599,1.6597,1.6597
GBPUSD,20030605,225900,1.6598,1.6598,1.6597,1.6598
GBPUSD,20030605,230000,1.6599,1.6599,1.6599,1.6599
GBPUSD,20030605,230100,1.6598,1.6598,1.6598,1.6598
GBPUSD,20030605,230200,1.6599,1.6599,1.6599,1.6599
GBPUSD,20030605,230300,1.6598,1.6598,1.6598,1.6598
GBPUSD,20030605,230600,1.6597,1.6597,1.6597,1.6597
GBPUSD,20030605,230900,1.6598,1.6598,1.6598,1.6598
GBPUSD,20030605,231100,1.6599,1.6601,1.6599,1.6600
GBPUSD,20030605,231200,1.6601,1.6601,1.6601,1.6601
GBPUSD,20030605,231700,1.6601,1.6601,1.6601,1.6601
GBPUSD,20030605,232000,1.6602,1.6602,1.6602,1.6602
GBPUSD,20030605,232100,1.6603,1.6605,1.6603,1.6605
GBPUSD,20030605,232200,1.6604,1.6604,1.6603,1.6603
GBPUSD,20030605,232400,1.6604,1.6605,1.6604,1.6605
GBPUSD,20030605,232600,1.6604,1.6604,1.6604,1.6604
GBPUSD,20030605,233100,1.6604,1.6604,1.6604,1.6604
GBPUSD,20030605,233500,1.6605,1.6606,1.6605,1.6606
GBPUSD,20030605,234000,1.6606,1.6606,1.6606,1.6606
GBPUSD,20030605,234200,1.6605,1.6605,1.6604,1.6604
GBPUSD,20030605,234700,1.6604,1.6604,1.6604,1.6604
GBPUSD,20030605,235200,1.6604,1.6605,1.6602,1.6602
GBPUSD,20030605,235400,1.6603,1.6603,1.6603,1.6603
GBPUSD,20030605,235500,1.6604,1.6604,1.6604,1.6604
GBPUSD,20030605,235600,1.6605,1.6605,1.6605,1.6605
USDCHF,20030605,000100,1.3184,1.3184,1.3184,1.3184
USDCHF,20030605,000200,1.3183,1.3183,1.3182,1.3182
USDCHF,20030605,000300,1.3181,1.3181,1.3180,1.3181
USDCHF,20030605,000400,1.3182,1.3182,1.3182,1.3182
USDCHF,20030605,000900,1.3182,1.3182,1.3181,1.3181
USDCHF,20030605,001200,1.3182,1.3183,1.3182,1.3183
USDCHF,20030605,001300,1.3182,1.3182,1.3181,1.3181
USDCHF,20030605,001400,1.3180,1.3180,1.3180,1.3180
USDCHF,20030605,001500,1.3181,1.3181,1.3181,1.3181
USDCHF,20030605,001700,1.3182,1.3183,1.3182,1.3183
USDCHF,20030605,001800,1.3182,1.3182,1.3182,1.3182
USDCHF,20030605,001900,1.3183,1.3183,1.3182,1.3182
USDCHF,20030605,002000,1.3183,1.3183,1.3183,1.3183
USDCHF,20030605,002100,1.3182,1.3183,1.3182,1.3182
USDCHF,20030605,002200,1.3183,1.3183,1.3183,1.3183
USDCHF,20030605,002400,1.3182,1.3182,1.3182,1.3182
USDCHF,20030605,002500,1.3183,1.3183,1.3183,1.3183
USDCHF,20030605,002600,1.3182,1.3182,1.3182,1.3182
USDCHF,20030605,002700,1.3181,1.3181,1.3181,1.3181
USDCHF,20030605,002800,1.3182,1.3182,1.3182,1.3182
USDCHF,20030605,002900,1.3181,1.3181,1.3181,1.3181
USDCHF,20030605,003200,1.3180,1.3181,1.3180,1.3181
USDCHF,20030605,003600,1.3180,1.3180,1.3180,1.3180
USDCHF,20030605,003700,1.3179,1.3180,1.3179,1.3180
USDCHF,20030605,003800,1.3181,1.3181,1.3180,1.3180
USDCHF,20030605,003900,1.3181,1.3182,1.3181,1.3182
USDCHF,20030605,004000,1.3181,1.3181,1.3181,1.3181
USDCHF,20030605,004300,1.3182,1.3182,1.3182,1.3182
USDCHF,20030605,004400,1.3181,1.3182,1.3181,1.3182
USDCHF,20030605,004500,1.3183,1.3184,1.3183,1.3183
USDCHF,20030605,004700,1.3182,1.3182,1.3182,1.3182
USDCHF,20030605,004800,1.3181,1.3181,1.3181,1.3181
USDCHF,20030605,004900,1.3182,1.3183,1.3182,1.3183
USDCHF,20030605,005000,1.3182,1.3182,1.3181,1.3181
USDCHF,20030605,005100,1.3182,1.3182,1.3176,1.3176
USDCHF,20030605,005200,1.3177,1.3179,1.3177,1.3179
USDCHF,20030605,005300,1.3180,1.3180,1.3180,1.3180
USDCHF,20030605,005400,1.3181,1.3181,1.3180,1.3180
USDCHF,20030605,005700,1.3179,1.3179,1.3179,1.3179
USDCHF,20030605,005800,1.3178,1.3178,1.3177,1.3177
USDCHF,20030605,010000,1.3178,1.3178,1.3178,1.3178
USDCHF,20030605,010100,1.3179,1.3179,1.3179,1.3179
USDCHF,20030605,010300,1.3180,1.3180,1.3180,1.3180
USDCHF,20030605,010400,1.3181,1.3181,1.3181,1.3181
USDCHF,20030605,010500,1.3182,1.3182,1.3182,1.3182
USDCHF,20030605,010700,1.3183,1.3183,1.3183,1.3183
USDCHF,20030605,010900,1.3184,1.3184,1.3184,1.3184
USDCHF,20030605,011000,1.3183,1.3183,1.3183,1.3183
USDCHF,20030605,011200,1.3182,1.3183,1.3182,1.3183
USDCHF,20030605,011300,1.3184,1.3185,1.3184,1.3185
USDCHF,20030605,011400,1.3186,1.3187,1.3185,1.3187
USDCHF,20030605,011700,1.3188,1.3189,1.3188,1.3188
USDCHF,20030605,011900,1.3189,1.3189,1.3188,1.3189
USDCHF,20030605,012000,1.3190,1.3190,1.3190,1.3190
USDCHF,20030605,012300,1.3189,1.3189,1.3189,1.3189
USDCHF,20030605,012600,1.3190,1.3191,1.3190,1.3191
USDCHF,20030605,012700,1.3190,1.3191,1.3190,1.3191
USDCHF,20030605,012800,1.3190,1.3190,1.3188,1.3188
USDCHF,20030605,012900,1.3189,1.3189,1.3189,1.3189
USDCHF,20030605,013000,1.3188,1.3188,1.3188,1.3188
USDCHF,20030605,013100,1.3187,1.3188,1.3187,1.3188
USDCHF,20030605,013200,1.3187,1.3187,1.3187,1.3187
USDCHF,20030605,013300,1.3188,1.3188,1.3187,1.3187
USDCHF,20030605,013400,1.3186,1.3186,1.3185,1.3186
USDCHF,20030605,013500,1.3187,1.3187,1.3186,1.3187
USDCHF,20030605,013700,1.3188,1.3188,1.3188,1.3188
USDCHF,20030605,013800,1.3187,1.3187,1.3187,1.3187
USDCHF,20030605,013900,1.3186,1.3187,1.3186,1.3187
USDCHF,20030605,014000,1.3188,1.3189,1.3188,1.3189
USDCHF,20030605,014100,1.3188,1.3189,1.3188,1.3189
USDCHF,20030605,014200,1.3188,1.3189,1.3188,1.3189
USDCHF,20030605,014300,1.3188,1.3188,1.3187,1.3187
USDCHF,20030605,014400,1.3188,1.3188,1.3187,1.3188
USDCHF,20030605,014600,1.3187,1.3190,1.3187,1.3190
USDCHF,20030605,014700,1.3189,1.3189,1.3189,1.3189
USDCHF,20030605,014800,1.3188,1.3188,1.3187,1.3187
USDCHF,20030605,015300,1.3186,1.3186,1.3184,1.3185
USDCHF,20030605,015400,1.3184,1.3185,1.3184,1.3185
USDCHF,20030605,015600,1.3184,1.3184,1.3184,1.3184
USDCHF,20030605,015700,1.3183,1.3183,1.3182,1.3182
USDCHF,20030605,015800,1.3183,1.3183,1.3182,1.3182
USDCHF,20030605,015900,1.3181,1.3181,1.3178,1.3180
USDCHF,20030605,020100,1.3180,1.3180,1.3177,1.3177
USDCHF,20030605,020200,1.3178,1.3178,1.3177,1.3178
USDCHF,20030605,020300,1.3179,1.3181,1.3179,1.3179
USDCHF,20030605,020400,1.3178,1.3178,1.3176,1.3176
USDCHF,20030605,020500,1.3177,1.3177,1.3176,1.3176
USDCHF,20030605,020700,1.3175,1.3176,1.3174,1.3174
USDCHF,20030605,020800,1.3175,1.3176,1.3174,1.3176
USDCHF,20030605,020900,1.3177,1.3179,1.3177,1.3179
USDCHF,20030605,021000,1.3178,1.3178,1.3178,1.3178
USDCHF,20030605,021200,1.3177,1.3177,1.3176,1.3176
USDCHF,20030605,021300,1.3177,1.3180,1.3177,1.3180
USDCHF,20030605,021400,1.3181,1.3183,1.3181,1.3183
USDCHF,20030605,021600,1.3184,1.3185,1.3184,1.3185
USDCHF,20030605,021800,1.3184,1.3184,1.3183,1.3183
USDCHF,20030605,021900,1.3184,1.3186,1.3184,1.3186
USDCHF,20030605,022000,1.3185,1.3185,1.3185,1.3185
USDCHF,20030605,022100,1.3186,1.3186,1.3185,1.3185
USDCHF,20030605,022200,1.3184,1.3184,1.3182,1.3182
USDCHF,20030605,022300,1.3181,1.3182,1.3181,1.3181
USDCHF,20030605,022400,1.3182,1.3184,1.3182,1.3183
USDCHF,20030605,022800,1.3182,1.3182,1.3180,1.3180
USDCHF,20030605,022900,1.3181,1.3183,1.3181,1.3183
USDCHF,20030605,023000,1.3182,1.3182,1.3182,1.3182
USDCHF,20030605,023200,1.3181,1.3182,1.3181,1.3182
USDCHF,20030605,023300,1.3183,1.3183,1.3182,1.3182
USDCHF,20030605,023400,1.3183,1.3183,1.3183,1.3183
USDCHF,20030605,023500,1.3182,1.3183,1.3182,1.3183
USDCHF,20030605,023600,1.3182,1.3182,1.3182,1.3182
USDCHF,20030605,023800,1.3183,1.3183,1.3183,1.3183
USDCHF,20030605,024000,1.3184,1.3185,1.3183,1.3183
USDCHF,20030605,024200,1.3182,1.3182,1.3182,1.3182
USDCHF,20030605,024400,1.3183,1.3183,1.3183,1.3183
USDCHF,20030605,024500,1.3182,1.3182,1.3182,1.3182
USDCHF,20030605,024600,1.3183,1.3184,1.3183,1.3184
USDCHF,20030605,024700,1.3185,1.3187,1.3185,1.3187
USDCHF,20030605,024800,1.3186,1.3186,1.3186,1.3186
USDCHF,20030605,024900,1.3185,1.3185,1.3185,1.3185
USDCHF,20030605,025400,1.3185,1.3185,1.3184,1.3185
USDCHF,20030605,025500,1.3184,1.3185,1.3183,1.3185
USDCHF,20030605,025600,1.3184,1.3184,1.3184,1.3184
USDCHF,20030605,025700,1.3185,1.3185,1.3185,1.3185
USDCHF,20030605,025800,1.3186,1.3189,1.3186,1.3189
USDCHF,20030605,025900,1.3190,1.3190,1.3190,1.3190
USDCHF,20030605,030000,1.3191,1.3192,1.3191,1.3192
USDCHF,20030605,030100,1.3193,1.3193,1.3191,1.3191
USDCHF,20030605,030200,1.3190,1.3192,1.3190,1.3192
USDCHF,20030605,030300,1.3191,1.3191,1.3190,1.3190
USDCHF,20030605,030400,1.3191,1.3191,1.3190,1.3190
USDCHF,20030605,030500,1.3189,1.3189,1.3189,1.3189
USDCHF,20030605,030600,1.3190,1.3190,1.3190,1.3190
USDCHF,20030605,030700,1.3189,1.3189,1.3189,1.3189
USDCHF,20030605,030800,1.3190,1.3190,1.3190,1.3190
USDCHF,20030605,030900,1.3191,1.3193,1.3191,1.3193
USDCHF,20030605,031100,1.3192,1.3192,1.3192,1.3192
USDCHF,20030605,031200,1.3191,1.3191,1.3190,1.3190
USDCHF,20030605,031400,1.3189,1.3192,1.3189,1.3191
USDCHF,20030605,031600,1.3190,1.3190,1.3190,1.3190
USDCHF,20030605,031700,1.3191,1.3191,1.3191,1.3191
USDCHF,20030605,031900,1.3190,1.3190,1.3188,1.3188
USDCHF,20030605,032000,1.3189,1.3189,1.3188,1.3189
USDCHF,20030605,032400,1.3190,1.3190,1.3190,1.3190
USDCHF,20030605,032600,1.3189,1.3189,1.3189,1.3189
USDCHF,20030605,032700,1.3190,1.3190,1.3190,1.3190
USDCHF,20030605,032800,1.3189,1.3189,1.3189,1.3189
USDCHF,20030605,032900,1.3188,1.3188,1.3187,1.3188
USDCHF,20030605,033000,1.3189,1.3189,1.3188,1.3188
USDCHF,20030605,033100,1.3189,1.3189,1.3189,1.3189
USDCHF,20030605,033400,1.3188,1.3188,1.3188,1.3188
USDCHF,20030605,033500,1.3189,1.3192,1.3189,1.3192
USDCHF,20030605,033600,1.3193,1.3193,1.3190,1.3190
USDCHF,20030605,033900,1.3191,1.3191,1.3191,1.3191
USDCHF,20030605,034000,1.3192,1.3192,1.3192,1.3192
USDCHF,20030605,034100,1.3191,1.3192,1.3191,1.3192
USDCHF,20030605,034600,1.3192,1.3192,1.3192,1.3192
USDCHF,20030605,034800,1.3191,1.3191,1.3191,1.3191
USDCHF,20030605,034900,1.3192,1.3192,1.3191,1.3191
USDCHF,20030605,035000,1.3192,1.3192,1.3192,1.3192
USDCHF,20030605,035100,1.3193,1.3193,1.3193,1.3193
USDCHF,20030605,035200,1.3194,1.3195,1.3193,1.3195
USDCHF,20030605,035300,1.3196,1.3196,1.3196,1.3196
USDCHF,20030605,035400,1.3197,1.3197,1.3197,1.3197
USDCHF,20030605,035500,1.3198,1.3201,1.3198,1.3201
USDCHF,20030605,035600,1.3202,1.3202,1.3199,1.3199
USDCHF,20030605,035700,1.3200,1.3200,1.3199,1.3200
USDCHF,20030605,035800,1.3201,1.3201,1.3200,1.3200
USDCHF,20030605,035900,1.3201,1.3202,1.3201,1.3201
USDCHF,20030605,040000,1.3200,1.3201,1.3200,1.3201
USDCHF,20030605,040100,1.3200,1.3201,1.3200,1.3201
USDCHF,20030605,040200,1.3200,1.3201,1.3200,1.3200
USDCHF,20030605,040300,1.3199,1.3199,1.3195,1.3196
USDCHF,20030605,040400,1.3195,1.3195,1.3194,1.3194
USDCHF,20030605,040500,1.3193,1.3193,1.3193,1.3193
USDCHF,20030605,040600,1.3192,1.3192,1.3192,1.3192
USDCHF,20030605,040700,1.3191,1.3191,1.3190,1.3190
USDCHF,20030605,040800,1.3191,1.3191,1.3190,1.3190
USDCHF,20030605,040900,1.3191,1.3192,1.3191,1.3191
USDCHF,20030605,041000,1.3190,1.3190,1.3190,1.3190
USDCHF,20030605,041100,1.3191,1.3191,1.3190,1.3191
USDCHF,20030605,041200,1.3190,1.3191,1.3190,1.3191
USDCHF,20030605,041400,1.3190,1.3190,1.3190,1.3190
USDCHF,20030605,041500,1.3191,1.3192,1.3191,1.3192
USDCHF,20030605,041700,1.3193,1.3193,1.3193,1.3193
USDCHF,20030605,041800,1.3194,1.3195,1.3194,1.3195
USDCHF,20030605,041900,1.3196,1.3197,1.3196,1.3196
USDCHF,20030605,042000,1.3195,1.3195,1.3195,1.3195
USDCHF,20030605,042100,1.3194,1.3194,1.3194,1.3194
USDCHF,20030605,042200,1.3193,1.3194,1.3193,1.3194
USDCHF,20030605,042400,1.3193,1.3193,1.3193,1.3193
USDCHF,20030605,042500,1.3194,1.3194,1.3194,1.3194
USDCHF,20030605,042600,1.3193,1.3193,1.3193,1.3193
USDCHF,20030605,042800,1.3194,1.3195,1.3194,1.3195
USDCHF,20030605,042900,1.3196,1.3196,1.3196,1.3196
USDCHF,20030605,043000,1.3195,1.3195,1.3195,1.3195
USDCHF,20030605,043100,1.3194,1.3194,1.3194,1.3194
USDCHF,20030605,043200,1.3193,1.3194,1.3192,1.3193
USDCHF,20030605,043300,1.3192,1.3193,1.3192,1.3193
USDCHF,20030605,043400,1.3192,1.3192,1.3191,1.3191
USDCHF,20030605,043500,1.3190,1.3190,1.3189,1.3190
USDCHF,20030605,043600,1.3189,1.3190,1.3189,1.3190
USDCHF,20030605,043700,1.3191,1.3191,1.3191,1.3191
USDCHF,20030605,043800,1.3190,1.3190,1.3190,1.3190
USDCHF,20030605,043900,1.3189,1.3190,1.3189,1.3190
USDCHF,20030605,044000,1.3189,1.3189,1.3188,1.3188
USDCHF,20030605,044100,1.3187,1.3188,1.3187,1.3188
USDCHF,20030605,044200,1.3189,1.3189,1.3189,1.3189
USDCHF,20030605,044300,1.3190,1.3190,1.3188,1.3188
USDCHF,20030605,044700,1.3189,1.3190,1.3189,1.3189
USDCHF,20030605,044800,1.3188,1.3189,1.3188,1.3189
USDCHF,20030605,044900,1.3190,1.3190,1.3189,1.3189
USDCHF,20030605,045200,1.3190,1.3191,1.3190,1.3191
USDCHF,20030605,045300,1.3190,1.3191,1.3190,1.3191
USDCHF,20030605,045400,1.3192,1.3192,1.3191,1.3191
USDCHF,20030605,045500,1.3192,1.3192,1.3192,1.3192
USDCHF,20030605,045700,1.3193,1.3193,1.3193,1.3193
USDCHF,20030605,045900,1.3192,1.3192,1.3192,1.3192
USDCHF,20030605,050000,1.3191,1.3191,1.3191,1.3191
USDCHF,20030605,050200,1.3190,1.3190,1.3190,1.3190
USDCHF,20030605,050600,1.3189,1.3191,1.3189,1.3189
USDCHF,20030605,050800,1.3188,1.3188,1.3187,1.3188
USDCHF,20030605,051200,1.3187,1.3187,1.3187,1.3187
USDCHF,20030605,051400,1.3186,1.3186,1.3186,1.3186
USDCHF,20030605,051600,1.3185,1.3185,1.3185,1.3185
USDCHF,20030605,052100,1.3186,1.3186,1.3186,1.3186
USDCHF,20030605,052600,1.3186,1.3187,1.3186,1.3187
USDCHF,20030605,053000,1.3186,1.3186,1.3186,1.3186
USDCHF,20030605,053400,1.3185,1.3185,1.3184,1.3184
USDCHF,20030605,053500,1.3183,1.3183,1.3183,1.3183
USDCHF,20030605,053600,1.3182,1.3182,1.3182,1.3182
USDCHF,20030605,053700,1.3183,1.3183,1.3182,1.3182
USDCHF,20030605,053900,1.3183,1.3183,1.3183,1.3183
USDCHF,20030605,054000,1.3184,1.3184,1.3184,1.3184
USDCHF,20030605,054400,1.3183,1.3183,1.3183,1.3183
USDCHF,20030605,054800,1.3182,1.3182,1.3182,1.3182
USDCHF,20030605,055300,1.3182,1.3183,1.3182,1.3183
USDCHF,20030605,055400,1.3182,1.3183,1.3181,1.3181
USDCHF,20030605,055500,1.3180,1.3180,1.3179,1.3180
USDCHF,20030605,055600,1.3179,1.3179,1.3176,1.3176
USDCHF,20030605,055700,1.3175,1.3175,1.3174,1.3174
USDCHF,20030605,055900,1.3175,1.3175,1.3174,1.3175
USDCHF,20030605,060000,1.3176,1.3176,1.3176,1.3176
USDCHF,20030605,060100,1.3175,1.3175,1.3172,1.3172
USDCHF,20030605,060200,1.3173,1.3174,1.3173,1.3174
USDCHF,20030605,060300,1.3175,1.3175,1.3175,1.3175
USDCHF,20030605,060400,1.3176,1.3176,1.3176,1.3176
USDCHF,20030605,060500,1.3177,1.3178,1.3177,1.3178
USDCHF,20030605,060700,1.3177,1.3177,1.3177,1.3177
USDCHF,20030605,061000,1.3178,1.3178,1.3177,1.3177
USDCHF,20030605,061100,1.3178,1.3178,1.3178,1.3178
USDCHF,20030605,061300,1.3177,1.3177,1.3177,1.3177
USDCHF,20030605,061400,1.3178,1.3178,1.3178,1.3178
USDCHF,20030605,061600,1.3179,1.3179,1.3178,1.3178
USDCHF,20030605,061900,1.3179,1.3179,1.3179,1.3179
USDCHF,20030605,062300,1.3180,1.3181,1.3180,1.3181
USDCHF,20030605,062400,1.3180,1.3181,1.3180,1.3181
USDCHF,20030605,062700,1.3180,1.3180,1.3180,1.3180
USDCHF,20030605,062900,1.3181,1.3181,1.3181,1.3181
USDCHF,20030605,063200,1.3182,1.3182,1.3182,1.3182
USDCHF,20030605,063400,1.3181,1.3181,1.3181,1.3181
USDCHF,20030605,063600,1.3182,1.3182,1.3182,1.3182
USDCHF,20030605,063800,1.3183,1.3183,1.3183,1.3183
USDCHF,20030605,064100,1.3182,1.3182,1.3182,1.3182
USDCHF,20030605,064200,1.3181,1.3181,1.3181,1.3181
USDCHF,20030605,064300,1.3182,1.3182,1.3181,1.3181
USDCHF,20030605,064400,1.3182,1.3183,1.3182,1.3183
USDCHF,20030605,064700,1.3184,1.3184,1.3184,1.3184
USDCHF,20030605,065200,1.3184,1.3184,1.3184,1.3184
USDCHF,20030605,065300,1.3185,1.3185,1.3185,1.3185
USDCHF,20030605,065600,1.3186,1.3186,1.3185,1.3185
USDCHF,20030605,070100,1.3185,1.3186,1.3185,1.3185
USDCHF,20030605,070200,1.3184,1.3184,1.3183,1.3184
USDCHF,20030605,070300,1.3183,1.3183,1.3181,1.3182
USDCHF,20030605,070400,1.3181,1.3181,1.3180,1.3180
USDCHF,20030605,070500,1.3181,1.3181,1.3179,1.3179
USDCHF,20030605,070600,1.3178,1.3178,1.3177,1.3178
USDCHF,20030605,070700,1.3177,1.3178,1.3176,1.3176
USDCHF,20030605,070800,1.3177,1.3179,1.3176,1.3176
USDCHF,20030605,070900,1.3175,1.3176,1.3175,1.3176
USDCHF,20030605,071000,1.3177,1.3178,1.3177,1.3177
USDCHF,20030605,071100,1.3178,1.3178,1.3178,1.3178
USDCHF,20030605,071200,1.3179,1.3180,1.3179,1.3179
USDCHF,20030605,071300,1.3180,1.3180,1.3179,1.3180
USDCHF,20030605,071400,1.3179,1.3179,1.3179,1.3179
USDCHF,20030605,071500,1.3178,1.3181,1.3178,1.3181
USDCHF,20030605,071600,1.3180,1.3181,1.3180,1.3181
USDCHF,20030605,071700,1.3180,1.3180,1.3179,1.3179
USDCHF,20030605,071800,1.3180,1.3180,1.3178,1.3178
USDCHF,20030605,072200,1.3177,1.3177,1.3177,1.3177
USDCHF,20030605,072600,1.3176,1.3176,1.3176,1.3176
USDCHF,20030605,072700,1.3175,1.3177,1.3175,1.3177
USDCHF,20030605,073100,1.3176,1.3176,1.3174,1.3174
USDCHF,20030605,073300,1.3173,1.3173,1.3169,1.3169
USDCHF,20030605,073400,1.3170,1.3170,1.3170,1.3170
USDCHF,20030605,073500,1.3171,1.3172,1.3171,1.3172
USDCHF,20030605,073600,1.3173,1.3173,1.3173,1.3173
USDCHF,20030605,073800,1.3174,1.3174,1.3174,1.3174
USDCHF,20030605,074300,1.3174,1.3174,1.3172,1.3172
USDCHF,20030605,074400,1.3171,1.3171,1.3169,1.3171
USDCHF,20030605,074500,1.3170,1.3170,1.3168,1.3170
USDCHF,20030605,074600,1.3171,1.3171,1.3169,1.3169
USDCHF,20030605,074700,1.3168,1.3170,1.3168,1.3170
USDCHF,20030605,074900,1.3171,1.3171,1.3171,1.3171
USDCHF,20030605,075400,1.3171,1.3171,1.3169,1.3170
USDCHF,20030605,075500,1.3169,1.3171,1.3169,1.3171
USDCHF,20030605,075700,1.3170,1.3171,1.3170,1.3171
USDCHF,20030605,075800,1.3170,1.3170,1.3167,1.3168
USDCHF,20030605,075900,1.3169,1.3174,1.3169,1.3174
USDCHF,20030605,080100,1.3173,1.3173,1.3169,1.3172
USDCHF,20030605,080200,1.3171,1.3171,1.3171,1.3171
USDCHF,20030605,080300,1.3169,1.3170,1.3168,1.3168
USDCHF,20030605,080400,1.3169,1.3170,1.3169,1.3170
USDCHF,20030605,080500,1.3169,1.3170,1.3168,1.3168
USDCHF,20030605,080600,1.3169,1.3170,1.3169,1.3170
USDCHF,20030605,080700,1.3171,1.3173,1.3171,1.3173
USDCHF,20030605,080800,1.3174,1.3175,1.3174,1.3175
USDCHF,20030605,080900,1.3174,1.3175,1.3174,1.3175
USDCHF,20030605,081000,1.3176,1.3178,1.3176,1.3178
USDCHF,20030605,081100,1.3179,1.3182,1.3179,1.3181
USDCHF,20030605,081300,1.3182,1.3182,1.3181,1.3182
USDCHF,20030605,081400,1.3183,1.3188,1.3183,1.3186
USDCHF,20030605,081500,1.3187,1.3187,1.3183,1.3183
USDCHF,20030605,081600,1.3182,1.3186,1.3182,1.3186
USDCHF,20030605,081700,1.3185,1.3185,1.3176,1.3176
USDCHF,20030605,081800,1.3177,1.3177,1.3175,1.3176
USDCHF,20030605,082000,1.3177,1.3178,1.3177,1.3178
USDCHF,20030605,082100,1.3177,1.3179,1.3177,1.3179
USDCHF,20030605,082200,1.3178,1.3179,1.3178,1.3179
USDCHF,20030605,082300,1.3178,1.3179,1.3177,1.3177
USDCHF,20030605,082400,1.3176,1.3178,1.3176,1.3177
USDCHF,20030605,082500,1.3176,1.3181,1.3176,1.3181
USDCHF,20030605,082600,1.3182,1.3182,1.3181,1.3181
USDCHF,20030605,082700,1.3180,1.3182,1.3180,1.3182
USDCHF,20030605,082800,1.3181,1.3181,1.3178,1.3178
USDCHF,20030605,082900,1.3177,1.3177,1.3174,1.3174
USDCHF,20030605,083000,1.3175,1.3175,1.3169,1.3172
USDCHF,20030605,083100,1.3173,1.3174,1.3173,1.3174
USDCHF,20030605,083200,1.3175,1.3175,1.3175,1.3175
USDCHF,20030605,083300,1.3176,1.3176,1.3176,1.3176
USDCHF,20030605,083400,1.3177,1.3178,1.3177,1.3178
USDCHF,20030605,083500,1.3179,1.3179,1.3179,1.3179
USDCHF,20030605,083600,1.3177,1.3178,1.3177,1.3178
USDCHF,20030605,083700,1.3179,1.3179,1.3178,1.3178
USDCHF,20030605,083800,1.3176,1.3176,1.3176,1.3176
USDCHF,20030605,083900,1.3175,1.3177,1.3175,1.3177
USDCHF,20030605,084000,1.3178,1.3181,1.3178,1.3181
USDCHF,20030605,084100,1.3180,1.3180,1.3175,1.3175
USDCHF,20030605,084200,1.3176,1.3177,1.3175,1.3177
USDCHF,20030605,084300,1.3178,1.3178,1.3176,1.3176
USDCHF,20030605,084400,1.3177,1.3177,1.3176,1.3176
USDCHF,20030605,084500,1.3177,1.3177,1.3174,1.3175
USDCHF,20030605,084600,1.3174,1.3175,1.3174,1.3175
USDCHF,20030605,084700,1.3177,1.3178,1.3176,1.3176
USDCHF,20030605,084800,1.3175,1.3175,1.3171,1.3171
USDCHF,20030605,084900,1.3170,1.3172,1.3169,1.3170
USDCHF,20030605,085000,1.3169,1.3172,1.3169,1.3172
USDCHF,20030605,085100,1.3173,1.3175,1.3171,1.3171
USDCHF,20030605,085200,1.3172,1.3174,1.3172,1.3174
USDCHF,20030605,085300,1.3173,1.3174,1.3172,1.3172
USDCHF,20030605,085400,1.3173,1.3174,1.3172,1.3174
USDCHF,20030605,085500,1.3173,1.3173,1.3170,1.3171
USDCHF,20030605,085600,1.3170,1.3179,1.3170,1.3179
USDCHF,20030605,085700,1.3178,1.3179,1.3178,1.3179
USDCHF,20030605,085800,1.3178,1.3180,1.3178,1.3179
USDCHF,20030605,085900,1.3180,1.3180,1.3177,1.3177
USDCHF,20030605,090000,1.3176,1.3176,1.3173,1.3173
USDCHF,20030605,090100,1.3172,1.3173,1.3171,1.3171
USDCHF,20030605,090200,1.3170,1.3170,1.3164,1.3164
USDCHF,20030605,090300,1.3162,1.3162,1.3160,1.3161
USDCHF,20030605,090400,1.3160,1.3164,1.3159,1.3163
USDCHF,20030605,090500,1.3162,1.3163,1.3161,1.3163
USDCHF,20030605,090600,1.3164,1.3164,1.3161,1.3161
USDCHF,20030605,090700,1.3162,1.3162,1.3159,1.3161
USDCHF,20030605,090800,1.3162,1.3162,1.3151,1.3153
USDCHF,20030605,090900,1.3152,1.3152,1.3147,1.3148
USDCHF,20030605,091000,1.3147,1.3148,1.3146,1.3146
USDCHF,20030605,091100,1.3160,1.3160,1.3144,1.3144
USDCHF,20030605,091200,1.3145,1.3145,1.3145,1.3145
USDCHF,20030605,091300,1.3146,1.3152,1.3146,1.3152
USDCHF,20030605,091400,1.3153,1.3155,1.3153,1.3155
USDCHF,20030605,091500,1.3156,1.3157,1.3155,1.3156
USDCHF,20030605,091600,1.3155,1.3155,1.3154,1.3154
USDCHF,20030605,091700,1.3153,1.3154,1.3152,1.3152
USDCHF,20030605,091800,1.3151,1.3151,1.3150,1.3150
USDCHF,20030605,091900,1.3151,1.3152,1.3151,1.3152
USDCHF,20030605,092000,1.3151,1.3153,1.3151,1.3153
USDCHF,20030605,092100,1.3152,1.3153,1.3151,1.3152
USDCHF,20030605,092200,1.3153,1.3155,1.3153,1.3154
USDCHF,20030605,092300,1.3154,1.3155,1.3154,1.3155
USDCHF,20030605,092400,1.3156,1.3156,1.3155,1.3156
USDCHF,20030605,092500,1.3155,1.3155,1.3153,1.3154
USDCHF,20030605,092600,1.3153,1.3154,1.3152,1.3152
USDCHF,20030605,092700,1.3157,1.3157,1.3153,1.3155
USDCHF,20030605,092800,1.3154,1.3154,1.3154,1.3154
USDCHF,20030605,092900,1.3156,1.3156,1.3155,1.3155
USDCHF,20030605,093000,1.3156,1.3156,1.3155,1.3155
USDCHF,20030605,093100,1.3156,1.3160,1.3156,1.3158
USDCHF,20030605,093200,1.3159,1.3160,1.3159,1.3159
USDCHF,20030605,093300,1.3158,1.3158,1.3155,1.3156
USDCHF,20030605,093400,1.3155,1.3155,1.3155,1.3155
USDCHF,20030605,093500,1.3154,1.3155,1.3151,1.3151
USDCHF,20030605,093600,1.3152,1.3155,1.3152,1.3153
USDCHF,20030605,093800,1.3154,1.3154,1.3154,1.3154
USDCHF,20030605,094000,1.3153,1.3154,1.3152,1.3152
USDCHF,20030605,094100,1.3153,1.3156,1.3153,1.3155
USDCHF,20030605,094200,1.3156,1.3158,1.3156,1.3158
USDCHF,20030605,094300,1.3157,1.3157,1.3155,1.3156
USDCHF,20030605,094400,1.3158,1.3160,1.3158,1.3160
USDCHF,20030605,094500,1.3161,1.3161,1.3161,1.3161
USDCHF,20030605,094600,1.3162,1.3164,1.3162,1.3164
USDCHF,20030605,094700,1.3163,1.3163,1.3162,1.3162
USDCHF,20030605,094800,1.3163,1.3163,1.3161,1.3162
USDCHF,20030605,095000,1.3161,1.3161,1.3155,1.3155
USDCHF,20030605,095100,1.3156,1.3156,1.3155,1.3155
USDCHF,20030605,095200,1.3154,1.3154,1.3153,1.3153
USDCHF,20030605,095300,1.3152,1.3152,1.3147,1.3149
USDCHF,20030605,095400,1.3150,1.3152,1.3150,1.3152
USDCHF,20030605,095500,1.3151,1.3154,1.3151,1.3154
USDCHF,20030605,095600,1.3153,1.3156,1.3152,1.3156
USDCHF,20030605,095700,1.3155,1.3155,1.3154,1.3155
USDCHF,20030605,095800,1.3156,1.3156,1.3152,1.3155
USDCHF,20030605,095900,1.3154,1.3155,1.3153,1.3153
USDCHF,20030605,100000,1.3154,1.3154,1.3152,1.3153
USDCHF,20030605,100100,1.3154,1.3167,1.3154,1.3167
USDCHF,20030605,100200,1.3168,1.3169,1.3168,1.3169
USDCHF,20030605,100300,1.3168,1.3168,1.3164,1.3165
USDCHF,20030605,100400,1.3166,1.3172,1.3166,1.3172
USDCHF,20030605,100500,1.3173,1.3174,1.3172,1.3174
USDCHF,20030605,100600,1.3173,1.3174,1.3173,1.3173
USDCHF,20030605,100700,1.3172,1.3174,1.3172,1.3174
USDCHF,20030605,100800,1.3175,1.3177,1.3175,1.3176
USDCHF,20030605,100900,1.3175,1.3185,1.3174,1.3185
USDCHF,20030605,101000,1.3184,1.3189,1.3184,1.3189
USDCHF,20030605,101100,1.3190,1.3190,1.3183,1.3187
USDCHF,20030605,101200,1.3188,1.3204,1.3188,1.3204
USDCHF,20030605,101300,1.3203,1.3204,1.3198,1.3199
USDCHF,20030605,101400,1.3200,1.3202,1.3200,1.3201
USDCHF,20030605,101500,1.3200,1.3201,1.3198,1.3201
USDCHF,20030605,101600,1.3202,1.3205,1.3202,1.3204
USDCHF,20030605,101700,1.3203,1.3203,1.3201,1.3202
USDCHF,20030605,101800,1.3203,1.3206,1.3203,1.3204
USDCHF,20030605,101900,1.3203,1.3205,1.3202,1.3204
USDCHF,20030605,102000,1.3205,1.3207,1.3203,1.3204
USDCHF,20030605,102100,1.3205,1.3205,1.3201,1.3202
USDCHF,20030605,102200,1.3201,1.3201,1.3193,1.3193
USDCHF,20030605,102300,1.3191,1.3194,1.3190,1.3193
USDCHF,20030605,102400,1.3194,1.3195,1.3192,1.3194
USDCHF,20030605,102500,1.3195,1.3198,1.3195,1.3198
USDCHF,20030605,102600,1.3199,1.3203,1.3199,1.3203
USDCHF,20030605,102700,1.3202,1.3202,1.3200,1.3201
USDCHF,20030605,102800,1.3202,1.3204,1.3201,1.3203
USDCHF,20030605,102900,1.3202,1.3203,1.3200,1.3201
USDCHF,20030605,103000,1.3200,1.3201,1.3199,1.3199
USDCHF,20030605,103100,1.3198,1.3200,1.3198,1.3200
USDCHF,20030605,103200,1.3199,1.3200,1.3199,1.3200
USDCHF,20030605,103300,1.3199,1.3200,1.3198,1.3198
USDCHF,20030605,103400,1.3197,1.3199,1.3197,1.3199
USDCHF,20030605,103500,1.3200,1.3200,1.3199,1.3199
USDCHF,20030605,103600,1.3198,1.3200,1.3197,1.3200
USDCHF,20030605,103700,1.3199,1.3202,1.3199,1.3202
USDCHF,20030605,103800,1.3203,1.3204,1.3203,1.3204
USDCHF,20030605,103900,1.3203,1.3203,1.3202,1.3203
USDCHF,20030605,104100,1.3204,1.3206,1.3204,1.3205
USDCHF,20030605,104200,1.3204,1.3205,1.3203,1.3203
USDCHF,20030605,104300,1.3204,1.3204,1.3202,1.3203
USDCHF,20030605,104400,1.3204,1.3206,1.3204,1.3206
USDCHF,20030605,104500,1.3207,1.3207,1.3206,1.3206
USDCHF,20030605,104600,1.3207,1.3207,1.3206,1.3206
USDCHF,20030605,104700,1.3207,1.3211,1.3207,1.3211
USDCHF,20030605,104800,1.3212,1.3212,1.3210,1.3211
USDCHF,20030605,104900,1.3212,1.3213,1.3211,1.3213
USDCHF,20030605,105000,1.3214,1.3214,1.3212,1.3212
USDCHF,20030605,105100,1.3211,1.3211,1.3210,1.3210
USDCHF,20030605,105200,1.3209,1.3213,1.3209,1.3213
USDCHF,20030605,105300,1.3214,1.3214,1.3210,1.3210
USDCHF,20030605,105400,1.3209,1.3211,1.3209,1.3211
USDCHF,20030605,105500,1.3210,1.3214,1.3210,1.3214
USDCHF,20030605,105600,1.3213,1.3213,1.3212,1.3212
USDCHF,20030605,105700,1.3211,1.3211,1.3206,1.3206
USDCHF,20030605,105800,1.3205,1.3207,1.3204,1.3207
USDCHF,20030605,105900,1.3206,1.3206,1.3204,1.3205
USDCHF,20030605,110000,1.3204,1.3204,1.3203,1.3204
USDCHF,20030605,110100,1.3205,1.3207,1.3205,1.3206
USDCHF,20030605,110200,1.3205,1.3207,1.3205,1.3207
USDCHF,20030605,110300,1.3206,1.3207,1.3205,1.3205
USDCHF,20030605,110400,1.3206,1.3206,1.3204,1.3205
USDCHF,20030605,110500,1.3204,1.3206,1.3203,1.3206
USDCHF,20030605,110600,1.3207,1.3208,1.3206,1.3206
USDCHF,20030605,110700,1.3207,1.3207,1.3206,1.3206
USDCHF,20030605,110800,1.3207,1.3207,1.3206,1.3206
USDCHF,20030605,110900,1.3205,1.3205,1.3204,1.3204
USDCHF,20030605,111000,1.3203,1.3203,1.3200,1.3200
USDCHF,20030605,111100,1.3199,1.3200,1.3195,1.3198
USDCHF,20030605,111200,1.3197,1.3197,1.3197,1.3197
USDCHF,20030605,111300,1.3198,1.3198,1.3191,1.3191
USDCHF,20030605,111400,1.3192,1.3193,1.3190,1.3193
USDCHF,20030605,111500,1.3192,1.3193,1.3191,1.3192
USDCHF,20030605,111600,1.3191,1.3193,1.3190,1.3193
USDCHF,20030605,111700,1.3194,1.3199,1.3193,1.3199
USDCHF,20030605,111800,1.3198,1.3200,1.3198,1.3199
USDCHF,20030605,111900,1.3198,1.3198,1.3195,1.3196
USDCHF,20030605,112000,1.3195,1.3195,1.3192,1.3193
USDCHF,20030605,112100,1.3194,1.3197,1.3194,1.3197
USDCHF,20030605,112200,1.3196,1.3197,1.3195,1.3195
USDCHF,20030605,112300,1.3196,1.3198,1.3196,1.3198
USDCHF,20030605,112400,1.3197,1.3197,1.3186,1.3187
USDCHF,20030605,112500,1.3188,1.3189,1.3186,1.3187
USDCHF,20030605,112600,1.3188,1.3191,1.3188,1.3191
USDCHF,20030605,112700,1.3192,1.3196,1.3192,1.3195
USDCHF,20030605,112800,1.3196,1.3196,1.3194,1.3195
USDCHF,20030605,112900,1.3196,1.3196,1.3195,1.3195
USDCHF,20030605,113000,1.3194,1.3195,1.3192,1.3192
USDCHF,20030605,113100,1.3191,1.3191,1.3188,1.3188
USDCHF,20030605,113200,1.3189,1.3189,1.3188,1.3188
USDCHF,20030605,113300,1.3187,1.3191,1.3186,1.3190
USDCHF,20030605,113400,1.3191,1.3192,1.3191,1.3191
USDCHF,20030605,113500,1.3190,1.3190,1.3188,1.3188
USDCHF,20030605,113600,1.3187,1.3191,1.3187,1.3188
USDCHF,20030605,113700,1.3187,1.3188,1.3186,1.3186
USDCHF,20030605,113800,1.3185,1.3185,1.3184,1.3184
USDCHF,20030605,113900,1.3185,1.3188,1.3185,1.3187
USDCHF,20030605,114000,1.3188,1.3189,1.3188,1.3189
USDCHF,20030605,114100,1.3188,1.3188,1.3186,1.3186
USDCHF,20030605,114200,1.3187,1.3192,1.3187,1.3192
USDCHF,20030605,114300,1.3193,1.3195,1.3193,1.3195
USDCHF,20030605,114400,1.3194,1.3195,1.3193,1.3195
USDCHF,20030605,114500,1.3193,1.3194,1.3192,1.3194
USDCHF,20030605,114600,1.3195,1.3196,1.3190,1.3190
USDCHF,20030605,114700,1.3189,1.3189,1.3182,1.3185
USDCHF,20030605,114800,1.3184,1.3184,1.3183,1.3184
USDCHF,20030605,114900,1.3185,1.3187,1.3184,1.3184
USDCHF,20030605,115000,1.3183,1.3184,1.3182,1.3184
USDCHF,20030605,115200,1.3183,1.3183,1.3183,1.3183
USDCHF,20030605,115300,1.3182,1.3182,1.3181,1.3181
USDCHF,20030605,115400,1.3182,1.3182,1.3182,1.3182
USDCHF,20030605,115500,1.3181,1.3181,1.3181,1.3181
USDCHF,20030605,115600,1.3180,1.3180,1.3180,1.3180
USDCHF,20030605,115700,1.3179,1.3179,1.3176,1.3178
USDCHF,20030605,115800,1.3179,1.3179,1.3179,1.3179
USDCHF,20030605,115900,1.3180,1.3183,1.3180,1.3181
USDCHF,20030605,120000,1.3180,1.3183,1.3180,1.3182
USDCHF,20030605,120100,1.3183,1.3183,1.3181,1.3181
USDCHF,20030605,120200,1.3182,1.3184,1.3182,1.3184
USDCHF,20030605,120300,1.3185,1.3186,1.3185,1.3185
USDCHF,20030605,120400,1.3186,1.3186,1.3184,1.3184
USDCHF,20030605,120500,1.3185,1.3185,1.3185,1.3185
USDCHF,20030605,120600,1.3184,1.3187,1.3184,1.3187
USDCHF,20030605,120700,1.3188,1.3192,1.3188,1.3192
USDCHF,20030605,120800,1.3191,1.3192,1.3189,1.3191
USDCHF,20030605,120900,1.3192,1.3194,1.3192,1.3193
USDCHF,20030605,121000,1.3194,1.3195,1.3194,1.3195
USDCHF,20030605,121100,1.3194,1.3195,1.3194,1.3195
USDCHF,20030605,121200,1.3194,1.3197,1.3194,1.3196
USDCHF,20030605,121300,1.3197,1.3197,1.3196,1.3196
USDCHF,20030605,121400,1.3195,1.3195,1.3194,1.3194
USDCHF,20030605,121600,1.3193,1.3194,1.3193,1.3194
USDCHF,20030605,121700,1.3195,1.3196,1.3195,1.3196
USDCHF,20030605,121800,1.3197,1.3201,1.3197,1.3197
USDCHF,20030605,121900,1.3196,1.3196,1.3195,1.3195
USDCHF,20030605,122000,1.3194,1.3198,1.3194,1.3197
USDCHF,20030605,122100,1.3198,1.3199,1.3197,1.3198
USDCHF,20030605,122200,1.3199,1.3200,1.3199,1.3200
USDCHF,20030605,122300,1.3199,1.3200,1.3197,1.3197
USDCHF,20030605,122400,1.3196,1.3198,1.3196,1.3196
USDCHF,20030605,122500,1.3197,1.3198,1.3197,1.3198
USDCHF,20030605,122600,1.3199,1.3203,1.3198,1.3203
USDCHF,20030605,122700,1.3204,1.3204,1.3204,1.3204
USDCHF,20030605,122800,1.3203,1.3203,1.3203,1.3203
USDCHF,20030605,122900,1.3202,1.3203,1.3202,1.3202
USDCHF,20030605,123000,1.3203,1.3204,1.3203,1.3203
USDCHF,20030605,123100,1.3204,1.3204,1.3203,1.3203
USDCHF,20030605,123300,1.3202,1.3202,1.3201,1.3201
USDCHF,20030605,123400,1.3202,1.3202,1.3202,1.3202
USDCHF,20030605,123500,1.3201,1.3202,1.3201,1.3202
USDCHF,20030605,123600,1.3203,1.3203,1.3202,1.3202
USDCHF,20030605,123700,1.3201,1.3201,1.3200,1.3200
USDCHF,20030605,123800,1.3201,1.3204,1.3201,1.3204
USDCHF,20030605,123900,1.3203,1.3203,1.3202,1.3203
USDCHF,20030605,124000,1.3204,1.3207,1.3204,1.3206
USDCHF,20030605,124100,1.3204,1.3206,1.3204,1.3205
USDCHF,20030605,124200,1.3206,1.3206,1.3205,1.3205
USDCHF,20030605,124300,1.3204,1.3204,1.3204,1.3204
USDCHF,20030605,124400,1.3205,1.3205,1.3205,1.3205
USDCHF,20030605,124500,1.3204,1.3204,1.3203,1.3203
USDCHF,20030605,124600,1.3204,1.3204,1.3203,1.3203
USDCHF,20030605,124700,1.3202,1.3202,1.3201,1.3202
USDCHF,20030605,124800,1.3203,1.3203,1.3203,1.3203
USDCHF,20030605,125000,1.3202,1.3204,1.3202,1.3204
USDCHF,20030605,125100,1.3203,1.3203,1.3203,1.3203
USDCHF,20030605,125200,1.3202,1.3202,1.3202,1.3202
USDCHF,20030605,125300,1.3203,1.3205,1.3203,1.3203
USDCHF,20030605,125400,1.3202,1.3203,1.3202,1.3203
USDCHF,20030605,125500,1.3204,1.3205,1.3204,1.3205
USDCHF,20030605,125600,1.3204,1.3204,1.3204,1.3204
USDCHF,20030605,125700,1.3203,1.3203,1.3201,1.3201
USDCHF,20030605,125800,1.3202,1.3202,1.3202,1.3202
USDCHF,20030605,125900,1.3203,1.3204,1.3203,1.3204
USDCHF,20030605,130000,1.3203,1.3205,1.3203,1.3205
USDCHF,20030605,130100,1.3204,1.3204,1.3201,1.3201
USDCHF,20030605,130200,1.3200,1.3206,1.3200,1.3206
USDCHF,20030605,130300,1.3205,1.3207,1.3205,1.3206
USDCHF,20030605,130400,1.3205,1.3205,1.3204,1.3204
USDCHF,20030605,130500,1.3203,1.3203,1.3202,1.3203
USDCHF,20030605,130600,1.3202,1.3202,1.3199,1.3200
USDCHF,20030605,130700,1.3199,1.3199,1.3196,1.3196
USDCHF,20030605,130800,1.3195,1.3195,1.3193,1.3193
USDCHF,20030605,130900,1.3192,1.3194,1.3192,1.3194
USDCHF,20030605,131000,1.3195,1.3200,1.3195,1.3199
USDCHF,20030605,131100,1.3198,1.3199,1.3196,1.3196
USDCHF,20030605,131200,1.3197,1.3201,1.3196,1.3200
USDCHF,20030605,131300,1.3199,1.3199,1.3198,1.3198
USDCHF,20030605,131400,1.3197,1.3197,1.3196,1.3196
USDCHF,20030605,131500,1.3197,1.3199,1.3197,1.3199
USDCHF,20030605,131600,1.3198,1.3199,1.3196,1.3196
USDCHF,20030605,131700,1.3195,1.3195,1.3192,1.3193
USDCHF,20030605,131800,1.3192,1.3192,1.3186,1.3186
USDCHF,20030605,131900,1.3187,1.3189,1.3184,1.3189
USDCHF,20030605,132000,1.3190,1.3191,1.3189,1.3190
USDCHF,20030605,132100,1.3189,1.3191,1.3188,1.3191
USDCHF,20030605,132200,1.3192,1.3192,1.3182,1.3182
USDCHF,20030605,132300,1.3184,1.3186,1.3184,1.3186
USDCHF,20030605,132400,1.3187,1.3187,1.3185,1.3187
USDCHF,20030605,132500,1.3186,1.3187,1.3185,1.3187
USDCHF,20030605,132600,1.3186,1.3186,1.3174,1.3175
USDCHF,20030605,132700,1.3174,1.3181,1.3174,1.3180
USDCHF,20030605,132800,1.3179,1.3180,1.3175,1.3175
USDCHF,20030605,132900,1.3176,1.3181,1.3176,1.3181
USDCHF,20030605,133000,1.3182,1.3183,1.3172,1.3173
USDCHF,20030605,133100,1.3174,1.3174,1.3167,1.3167
USDCHF,20030605,133200,1.3168,1.3171,1.3168,1.3170
USDCHF,20030605,133300,1.3171,1.3172,1.3167,1.3168
USDCHF,20030605,133400,1.3169,1.3174,1.3169,1.3173
USDCHF,20030605,133500,1.3172,1.3176,1.3172,1.3176
USDCHF,20030605,133600,1.3177,1.3177,1.3176,1.3176
USDCHF,20030605,133700,1.3175,1.3177,1.3175,1.3177
USDCHF,20030605,133800,1.3176,1.3178,1.3176,1.3178
USDCHF,20030605,133900,1.3176,1.3177,1.3175,1.3176
USDCHF,20030605,134000,1.3175,1.3178,1.3175,1.3177
USDCHF,20030605,134100,1.3176,1.3176,1.3174,1.3174
USDCHF,20030605,134200,1.3173,1.3173,1.3170,1.3171
USDCHF,20030605,134300,1.3170,1.3170,1.3163,1.3163
USDCHF,20030605,134400,1.3162,1.3162,1.3146,1.3153
USDCHF,20030605,134500,1.3154,1.3158,1.3152,1.3153
USDCHF,20030605,134600,1.3154,1.3173,1.3151,1.3157
USDCHF,20030605,134700,1.3158,1.3158,1.3134,1.3139
USDCHF,20030605,134800,1.3138,1.3150,1.3133,1.3149
USDCHF,20030605,134900,1.3148,1.3158,1.3145,1.3152
USDCHF,20030605,135000,1.3153,1.3165,1.3153,1.3162
USDCHF,20030605,135100,1.3163,1.3167,1.3160,1.3165
USDCHF,20030605,135200,1.3164,1.3166,1.3160,1.3166
USDCHF,20030605,135300,1.3165,1.3167,1.3158,1.3162
USDCHF,20030605,135400,1.3161,1.3164,1.3158,1.3163
USDCHF,20030605,135500,1.3164,1.3167,1.3158,1.3158
USDCHF,20030605,135600,1.3159,1.3161,1.3147,1.3147
USDCHF,20030605,135700,1.3148,1.3155,1.3148,1.3154
USDCHF,20030605,135800,1.3153,1.3153,1.3143,1.3148
USDCHF,20030605,135900,1.3149,1.3150,1.3143,1.3146
USDCHF,20030605,140000,1.3145,1.3151,1.3141,1.3150
USDCHF,20030605,140100,1.3151,1.3151,1.3141,1.3141
USDCHF,20030605,140200,1.3142,1.3147,1.3142,1.3146
USDCHF,20030605,140300,1.3144,1.3144,1.3123,1.3124
USDCHF,20030605,140400,1.3123,1.3123,1.3107,1.3107
USDCHF,20030605,140500,1.3106,1.3106,1.3096,1.3098
USDCHF,20030605,140600,1.3099,1.3100,1.3088,1.3092
USDCHF,20030605,140700,1.3091,1.3092,1.3088,1.3092
USDCHF,20030605,140800,1.3091,1.3091,1.3082,1.3090
USDCHF,20030605,140900,1.3091,1.3105,1.3091,1.3105
USDCHF,20030605,141000,1.3106,1.3113,1.3106,1.3109
USDCHF,20030605,141100,1.3110,1.3111,1.3107,1.3107
USDCHF,20030605,141200,1.3106,1.3115,1.3106,1.3112
USDCHF,20030605,141300,1.3113,1.3113,1.3107,1.3107
USDCHF,20030605,141400,1.3108,1.3112,1.3108,1.3110
USDCHF,20030605,141500,1.3111,1.3111,1.3106,1.3106
USDCHF,20030605,141600,1.3107,1.3117,1.3107,1.3117
USDCHF,20030605,141700,1.3116,1.3120,1.3116,1.3120
USDCHF,20030605,141800,1.3119,1.3124,1.3118,1.3124
USDCHF,20030605,141900,1.3125,1.3128,1.3123,1.3127
USDCHF,20030605,142000,1.3128,1.3130,1.3124,1.3124
USDCHF,20030605,142100,1.3123,1.3123,1.3119,1.3119
USDCHF,20030605,142200,1.3120,1.3123,1.3119,1.3122
USDCHF,20030605,142300,1.3123,1.3128,1.3123,1.3123
USDCHF,20030605,142400,1.3124,1.3124,1.3123,1.3123
USDCHF,20030605,142500,1.3124,1.3126,1.3124,1.3126
USDCHF,20030605,142600,1.3127,1.3128,1.3126,1.3127
USDCHF,20030605,142700,1.3126,1.3126,1.3121,1.3121
USDCHF,20030605,142800,1.3120,1.3120,1.3112,1.3113
USDCHF,20030605,142900,1.3112,1.3112,1.3107,1.3108
USDCHF,20030605,143000,1.3109,1.3111,1.3107,1.3107
USDCHF,20030605,143100,1.3102,1.3106,1.3102,1.3104
USDCHF,20030605,143200,1.3105,1.3107,1.3102,1.3103
USDCHF,20030605,143300,1.3104,1.3115,1.3104,1.3115
USDCHF,20030605,143400,1.3114,1.3114,1.3097,1.3099
USDCHF,20030605,143500,1.3100,1.3102,1.3098,1.3102
USDCHF,20030605,143600,1.3100,1.3108,1.3100,1.3105
USDCHF,20030605,143700,1.3104,1.3105,1.3100,1.3100
USDCHF,20030605,143800,1.3102,1.3102,1.3100,1.3100
USDCHF,20030605,143900,1.3099,1.3099,1.3089,1.3089
USDCHF,20030605,144000,1.3088,1.3088,1.3081,1.3082
USDCHF,20030605,144100,1.3081,1.3081,1.3065,1.3067
USDCHF,20030605,144200,1.3065,1.3065,1.3046,1.3046
USDCHF,20030605,144300,1.3047,1.3050,1.3046,1.3047
USDCHF,20030605,144400,1.3048,1.3051,1.3045,1.3049
USDCHF,20030605,144500,1.3048,1.3051,1.3044,1.3051
USDCHF,20030605,144600,1.3049,1.3056,1.3049,1.3055
USDCHF,20030605,144700,1.3054,1.3056,1.3053,1.3054
USDCHF,20030605,144800,1.3053,1.3053,1.3046,1.3046
USDCHF,20030605,144900,1.3047,1.3048,1.3044,1.3047
USDCHF,20030605,145000,1.3048,1.3052,1.3048,1.3052
USDCHF,20030605,145100,1.3053,1.3058,1.3051,1.3051
USDCHF,20030605,145200,1.3050,1.3050,1.3046,1.3047
USDCHF,20030605,145300,1.3048,1.3051,1.3047,1.3049
USDCHF,20030605,145400,1.3050,1.3065,1.3049,1.3062
USDCHF,20030605,145500,1.3061,1.3065,1.3059,1.3059
USDCHF,20030605,145600,1.3058,1.3058,1.3050,1.3050
USDCHF,20030605,145700,1.3049,1.3056,1.3048,1.3056
USDCHF,20030605,145800,1.3058,1.3060,1.3057,1.3057
USDCHF,20030605,145900,1.3056,1.3062,1.3055,1.3062
USDCHF,20030605,150000,1.3063,1.3063,1.3059,1.3059
USDCHF,20030605,150100,1.3058,1.3065,1.3054,1.3065
USDCHF,20030605,150200,1.3063,1.3063,1.3058,1.3058
USDCHF,20030605,150300,1.3057,1.3057,1.3055,1.3057
USDCHF,20030605,150400,1.3058,1.3061,1.3058,1.3061
USDCHF,20030605,150500,1.3062,1.3062,1.3058,1.3058
USDCHF,20030605,150600,1.3059,1.3061,1.3057,1.3058
USDCHF,20030605,150700,1.3057,1.3059,1.3057,1.3057
USDCHF,20030605,150800,1.3056,1.3056,1.3053,1.3056
USDCHF,20030605,150900,1.3055,1.3059,1.3055,1.3058
USDCHF,20030605,151000,1.3057,1.3058,1.3053,1.3053
USDCHF,20030605,151100,1.3054,1.3054,1.3048,1.3048
USDCHF,20030605,151200,1.3047,1.3047,1.3040,1.3040
USDCHF,20030605,151300,1.3041,1.3045,1.3041,1.3042
USDCHF,20030605,151400,1.3041,1.3042,1.3034,1.3035
USDCHF,20030605,151500,1.3032,1.3034,1.3023,1.3023
USDCHF,20030605,151600,1.3024,1.3024,1.3015,1.3015
USDCHF,20030605,151700,1.3014,1.3014,1.3000,1.3009
USDCHF,20030605,151800,1.3006,1.3012,1.2997,1.3005
USDCHF,20030605,151900,1.3007,1.3014,1.3007,1.3010
USDCHF,20030605,152000,1.3011,1.3019,1.3011,1.3015
USDCHF,20030605,152100,1.3016,1.3016,1.3005,1.3007
USDCHF,20030605,152200,1.3009,1.3009,1.3004,1.3007
USDCHF,20030605,152300,1.3008,1.3012,1.3005,1.3005
USDCHF,20030605,152400,1.3006,1.3006,1.2998,1.3002
USDCHF,20030605,152500,1.3003,1.3010,1.3003,1.3009
USDCHF,20030605,152600,1.3010,1.3012,1.3006,1.3010
USDCHF,20030605,152700,1.3011,1.3011,1.3007,1.3010
USDCHF,20030605,152800,1.3011,1.3012,1.3009,1.3012
USDCHF,20030605,152900,1.3013,1.3018,1.3013,1.3018
USDCHF,20030605,153000,1.3017,1.3019,1.3016,1.3017
USDCHF,20030605,153100,1.3018,1.3022,1.3017,1.3021
USDCHF,20030605,153200,1.3022,1.3026,1.3021,1.3021
USDCHF,20030605,153300,1.3020,1.3021,1.3018,1.3021
USDCHF,20030605,153400,1.3023,1.3023,1.3019,1.3021
USDCHF,20030605,153500,1.3022,1.3028,1.3022,1.3028
USDCHF,20030605,153600,1.3029,1.3029,1.3025,1.3026
USDCHF,20030605,153700,1.3025,1.3025,1.3019,1.3019
USDCHF,20030605,153800,1.3018,1.3019,1.3015,1.3015
USDCHF,20030605,153900,1.3016,1.3017,1.3015,1.3017
USDCHF,20030605,154000,1.3018,1.3018,1.3009,1.3010
USDCHF,20030605,154100,1.3009,1.3009,1.3004,1.3004
USDCHF,20030605,154200,1.3003,1.3006,1.3003,1.3006
USDCHF,20030605,154300,1.3005,1.3009,1.3005,1.3007
USDCHF,20030605,154400,1.3008,1.3016,1.3008,1.3012
USDCHF,20030605,154500,1.3013,1.3013,1.3011,1.3011
USDCHF,20030605,154600,1.3010,1.3015,1.3010,1.3014
USDCHF,20030605,154700,1.3015,1.3016,1.3012,1.3012
USDCHF,20030605,154800,1.3013,1.3023,1.3013,1.3023
USDCHF,20030605,154900,1.3024,1.3026,1.3023,1.3025
USDCHF,20030605,155000,1.3026,1.3026,1.3021,1.3021
USDCHF,20030605,155100,1.3022,1.3026,1.3022,1.3022
USDCHF,20030605,155200,1.3021,1.3023,1.3019,1.3022
USDCHF,20030605,155300,1.3023,1.3033,1.3023,1.3031
USDCHF,20030605,155400,1.3030,1.3033,1.3030,1.3033
USDCHF,20030605,155500,1.3032,1.3032,1.3028,1.3030
USDCHF,20030605,155600,1.3031,1.3034,1.3031,1.3031
USDCHF,20030605,155700,1.3030,1.3030,1.3027,1.3030
USDCHF,20030605,155800,1.3029,1.3029,1.3024,1.3027
USDCHF,20030605,155900,1.3026,1.3026,1.3017,1.3017
USDCHF,20030605,160000,1.3018,1.3025,1.3018,1.3025
USDCHF,20030605,160100,1.3024,1.3025,1.3011,1.3013
USDCHF,20030605,160200,1.3014,1.3017,1.3012,1.3015
USDCHF,20030605,160300,1.3014,1.3019,1.3010,1.3015
USDCHF,20030605,160400,1.3016,1.3019,1.3011,1.3011
USDCHF,20030605,160500,1.3010,1.3014,1.3009,1.3014
USDCHF,20030605,160600,1.3013,1.3015,1.3012,1.3015
USDCHF,20030605,160700,1.3014,1.3016,1.3014,1.3016
USDCHF,20030605,160800,1.3015,1.3015,1.3010,1.3012
USDCHF,20030605,160900,1.3011,1.3011,1.3007,1.3007
USDCHF,20030605,161000,1.3006,1.3013,1.3004,1.3013
USDCHF,20030605,161100,1.3014,1.3014,1.3008,1.3008
USDCHF,20030605,161200,1.3009,1.3009,1.3005,1.3005
USDCHF,20030605,161300,1.3006,1.3007,1.3004,1.3004
USDCHF,20030605,161400,1.3003,1.3003,1.2998,1.3000
USDCHF,20030605,161500,1.3001,1.3006,1.3001,1.3006
USDCHF,20030605,161600,1.3007,1.3011,1.3007,1.3011
USDCHF,20030605,161700,1.3012,1.3012,1.3009,1.3009
USDCHF,20030605,161800,1.3008,1.3011,1.3007,1.3011
USDCHF,20030605,161900,1.3010,1.3010,1.3007,1.3008
USDCHF,20030605,162000,1.3009,1.3010,1.3009,1.3010
USDCHF,20030605,162100,1.3011,1.3011,1.3000,1.3001
USDCHF,20030605,162200,1.3000,1.3003,1.3000,1.3003
USDCHF,20030605,162300,1.3004,1.3006,1.3004,1.3006
USDCHF,20030605,162400,1.3005,1.3005,1.3000,1.3000
USDCHF,20030605,162500,1.2999,1.2999,1.2997,1.2998
USDCHF,20030605,162600,1.2999,1.3003,1.2999,1.3003
USDCHF,20030605,162700,1.3002,1.3002,1.2998,1.2999
USDCHF,20030605,162800,1.2998,1.2998,1.2993,1.2993
USDCHF,20030605,162900,1.2994,1.2995,1.2991,1.2995
USDCHF,20030605,163000,1.2996,1.2997,1.2993,1.2997
USDCHF,20030605,163100,1.2998,1.3002,1.2998,1.3002
USDCHF,20030605,163200,1.3001,1.3002,1.3000,1.3000
USDCHF,20030605,163300,1.3001,1.3006,1.3001,1.3006
USDCHF,20030605,163400,1.3007,1.3007,1.3004,1.3004
USDCHF,20030605,163500,1.3003,1.3004,1.3001,1.3002
USDCHF,20030605,163600,1.3003,1.3008,1.3003,1.3005
USDCHF,20030605,163700,1.3004,1.3005,1.3004,1.3004
USDCHF,20030605,163900,1.3005,1.3007,1.3005,1.3005
USDCHF,20030605,164000,1.3004,1.3004,1.2999,1.3000
USDCHF,20030605,164100,1.3001,1.3001,1.3001,1.3001
USDCHF,20030605,164200,1.3000,1.3000,1.2998,1.2999
USDCHF,20030605,164300,1.3000,1.3002,1.2998,1.3002
USDCHF,20030605,164400,1.3003,1.3006,1.3003,1.3005
USDCHF,20030605,164500,1.3004,1.3005,1.3003,1.3005
USDCHF,20030605,164600,1.3006,1.3009,1.3006,1.3006
USDCHF,20030605,164700,1.3007,1.3007,1.3005,1.3006
USDCHF,20030605,164800,1.3007,1.3015,1.3007,1.3015
USDCHF,20030605,164900,1.3016,1.3018,1.3012,1.3013
USDCHF,20030605,165000,1.3014,1.3016,1.3013,1.3015
USDCHF,20030605,165100,1.3016,1.3023,1.3015,1.3023
USDCHF,20030605,165200,1.3022,1.3023,1.3020,1.3021
USDCHF,20030605,165300,1.3020,1.3020,1.3007,1.3009
USDCHF,20030605,165400,1.3010,1.3010,1.3002,1.3003
USDCHF,20030605,165500,1.3004,1.3005,1.3004,1.3004
USDCHF,20030605,165600,1.3005,1.3008,1.3004,1.3008
USDCHF,20030605,165700,1.3007,1.3014,1.3007,1.3012
USDCHF,20030605,165800,1.3013,1.3013,1.3005,1.3005
USDCHF,20030605,165900,1.3004,1.3006,1.3000,1.3006
USDCHF,20030605,170000,1.3007,1.3012,1.3006,1.3007
USDCHF,20030605,170100,1.3006,1.3008,1.3004,1.3008
USDCHF,20030605,170200,1.3009,1.3009,1.3004,1.3005
USDCHF,20030605,170300,1.3007,1.3009,1.3007,1.3007
USDCHF,20030605,170400,1.3005,1.3014,1.3004,1.3014
USDCHF,20030605,170500,1.3013,1.3013,1.3011,1.3011
USDCHF,20030605,170600,1.3010,1.3013,1.3009,1.3013
USDCHF,20030605,170700,1.3012,1.3012,1.3011,1.3011
USDCHF,20030605,170800,1.3010,1.3010,1.3007,1.3008
USDCHF,20030605,170900,1.3007,1.3011,1.3005,1.3007
USDCHF,20030605,171000,1.3008,1.3009,1.3005,1.3007
USDCHF,20030605,171100,1.3009,1.3012,1.3006,1.3007
USDCHF,20030605,171200,1.3006,1.3008,1.3005,1.3006
USDCHF,20030605,171300,1.3005,1.3007,1.3005,1.3006
USDCHF,20030605,171400,1.3007,1.3007,1.3005,1.3005
USDCHF,20030605,171500,1.3006,1.3007,1.3001,1.3001
USDCHF,20030605,171600,1.3000,1.3000,1.2993,1.2994
USDCHF,20030605,171700,1.2993,1.2993,1.2988,1.2990
USDCHF,20030605,171800,1.2989,1.2990,1.2986,1.2990
USDCHF,20030605,171900,1.2991,1.2994,1.2991,1.2993
USDCHF,20030605,172000,1.2991,1.2993,1.2989,1.2993
USDCHF,20030605,172100,1.2992,1.2994,1.2991,1.2994
USDCHF,20030605,172200,1.2993,1.2993,1.2987,1.2990
USDCHF,20030605,172300,1.2989,1.2992,1.2989,1.2990
USDCHF,20030605,172400,1.2989,1.2990,1.2987,1.2990
USDCHF,20030605,172500,1.2991,1.2993,1.2986,1.2986
USDCHF,20030605,172600,1.2984,1.2984,1.2976,1.2976
USDCHF,20030605,172700,1.2977,1.2983,1.2977,1.2983
USDCHF,20030605,172800,1.2984,1.2984,1.2980,1.2980
USDCHF,20030605,172900,1.2981,1.2984,1.2981,1.2983
USDCHF,20030605,173000,1.2984,1.2984,1.2981,1.2982
USDCHF,20030605,173100,1.2983,1.2983,1.2979,1.2979
USDCHF,20030605,173200,1.2980,1.2981,1.2979,1.2981
USDCHF,20030605,173300,1.2980,1.2982,1.2979,1.2980
USDCHF,20030605,173400,1.2981,1.2981,1.2980,1.2981
USDCHF,20030605,173500,1.2980,1.2981,1.2979,1.2981
USDCHF,20030605,173600,1.2980,1.2981,1.2980,1.2980
USDCHF,20030605,173700,1.2979,1.2979,1.2973,1.2974
USDCHF,20030605,173800,1.2975,1.2979,1.2975,1.2978
USDCHF,20030605,173900,1.2979,1.2981,1.2979,1.2979
USDCHF,20030605,174000,1.2980,1.2981,1.2980,1.2980
USDCHF,20030605,174100,1.2981,1.2981,1.2977,1.2977
USDCHF,20030605,174200,1.2976,1.2977,1.2976,1.2976
USDCHF,20030605,174300,1.2977,1.2977,1.2975,1.2975
USDCHF,20030605,174400,1.2974,1.2974,1.2966,1.2968
USDCHF,20030605,174500,1.2967,1.2967,1.2956,1.2963
USDCHF,20030605,174600,1.2965,1.2969,1.2965,1.2969
USDCHF,20030605,174700,1.2968,1.2968,1.2965,1.2965
USDCHF,20030605,174800,1.2964,1.2967,1.2963,1.2963
USDCHF,20030605,174900,1.2962,1.2964,1.2960,1.2960
USDCHF,20030605,175000,1.2959,1.2960,1.2958,1.2958
USDCHF,20030605,175100,1.2959,1.2959,1.2955,1.2956
USDCHF,20030605,175200,1.2955,1.2958,1.2955,1.2958
USDCHF,20030605,175300,1.2959,1.2959,1.2955,1.2955
USDCHF,20030605,175400,1.2956,1.2958,1.2954,1.2956
USDCHF,20030605,175500,1.2957,1.2962,1.2956,1.2962
USDCHF,20030605,175600,1.2963,1.2965,1.2963,1.2965
USDCHF,20030605,175700,1.2964,1.2964,1.2963,1.2964
USDCHF,20030605,175800,1.2965,1.2965,1.2964,1.2964
USDCHF,20030605,175900,1.2965,1.2968,1.2965,1.2968
USDCHF,20030605,180000,1.2969,1.2971,1.2969,1.2969
USDCHF,20030605,180100,1.2968,1.2968,1.2965,1.2967
USDCHF,20030605,180200,1.2966,1.2968,1.2966,1.2968
USDCHF,20030605,180300,1.2967,1.2967,1.2963,1.2965
USDCHF,20030605,180400,1.2966,1.2967,1.2964,1.2964
USDCHF,20030605,180500,1.2965,1.2965,1.2965,1.2965
USDCHF,20030605,180600,1.2966,1.2967,1.2965,1.2967
USDCHF,20030605,180700,1.2966,1.2966,1.2966,1.2966
USDCHF,20030605,180800,1.2965,1.2965,1.2962,1.2965
USDCHF,20030605,180900,1.2966,1.2967,1.2966,1.2967
USDCHF,20030605,181000,1.2968,1.2972,1.2968,1.2971
USDCHF,20030605,181100,1.2970,1.2972,1.2970,1.2972
USDCHF,20030605,181200,1.2973,1.2974,1.2972,1.2972
USDCHF,20030605,181300,1.2971,1.2971,1.2967,1.2970
USDCHF,20030605,181400,1.2971,1.2975,1.2971,1.2975
USDCHF,20030605,181500,1.2976,1.2976,1.2974,1.2975
USDCHF,20030605,181600,1.2976,1.2977,1.2976,1.2976
USDCHF,20030605,181700,1.2975,1.2981,1.2974,1.2981
USDCHF,20030605,181800,1.2980,1.2980,1.2976,1.2976
USDCHF,20030605,181900,1.2977,1.2977,1.2973,1.2973
USDCHF,20030605,182000,1.2974,1.2976,1.2974,1.2976
USDCHF,20030605,182100,1.2977,1.2978,1.2977,1.2978
USDCHF,20030605,182200,1.2977,1.2980,1.2977,1.2980
USDCHF,20030605,182300,1.2981,1.2981,1.2979,1.2980
USDCHF,20030605,182400,1.2979,1.2979,1.2979,1.2979
USDCHF,20030605,182500,1.2980,1.2983,1.2980,1.2983
USDCHF,20030605,182600,1.2984,1.2984,1.2982,1.2984
USDCHF,20030605,182700,1.2985,1.2987,1.2984,1.2986
USDCHF,20030605,182800,1.2985,1.2985,1.2981,1.2981
USDCHF,20030605,182900,1.2980,1.2980,1.2980,1.2980
USDCHF,20030605,183000,1.2981,1.2982,1.2980,1.2980
USDCHF,20030605,183100,1.2979,1.2979,1.2977,1.2977
USDCHF,20030605,183200,1.2976,1.2976,1.2974,1.2974
USDCHF,20030605,183300,1.2975,1.2976,1.2971,1.2971
USDCHF,20030605,183400,1.2970,1.2973,1.2968,1.2968
USDCHF,20030605,183500,1.2967,1.2968,1.2963,1.2965
USDCHF,20030605,183600,1.2964,1.2966,1.2964,1.2966
USDCHF,20030605,183700,1.2967,1.2968,1.2966,1.2968
USDCHF,20030605,183800,1.2969,1.2972,1.2969,1.2971
USDCHF,20030605,183900,1.2972,1.2974,1.2972,1.2974
USDCHF,20030605,184000,1.2975,1.2975,1.2973,1.2973
USDCHF,20030605,184100,1.2971,1.2975,1.2971,1.2975
USDCHF,20030605,184200,1.2974,1.2976,1.2974,1.2974
USDCHF,20030605,184300,1.2973,1.2973,1.2970,1.2972
USDCHF,20030605,184400,1.2971,1.2971,1.2969,1.2971
USDCHF,20030605,184500,1.2970,1.2970,1.2965,1.2965
USDCHF,20030605,184600,1.2964,1.2968,1.2963,1.2968
USDCHF,20030605,184700,1.2969,1.2970,1.2969,1.2969
USDCHF,20030605,184800,1.2970,1.2972,1.2970,1.2972
USDCHF,20030605,184900,1.2973,1.2974,1.2967,1.2967
USDCHF,20030605,185000,1.2966,1.2967,1.2964,1.2967
USDCHF,20030605,185100,1.2968,1.2970,1.2968,1.2969
USDCHF,20030605,185200,1.2968,1.2969,1.2966,1.2967
USDCHF,20030605,185300,1.2966,1.2969,1.2966,1.2968
USDCHF,20030605,185400,1.2969,1.2971,1.2969,1.2971
USDCHF,20030605,185500,1.2972,1.2975,1.2972,1.2975
USDCHF,20030605,185600,1.2974,1.2974,1.2973,1.2973
USDCHF,20030605,185700,1.2972,1.2972,1.2972,1.2972
USDCHF,20030605,185800,1.2971,1.2971,1.2963,1.2963
USDCHF,20030605,185900,1.2962,1.2965,1.2962,1.2963
USDCHF,20030605,190000,1.2964,1.2965,1.2964,1.2965
USDCHF,20030605,190100,1.2966,1.2966,1.2964,1.2964
USDCHF,20030605,190200,1.2965,1.2965,1.2964,1.2965
USDCHF,20030605,190300,1.2966,1.2967,1.2966,1.2967
USDCHF,20030605,190400,1.2966,1.2967,1.2965,1.2965
USDCHF,20030605,190500,1.2968,1.2968,1.2965,1.2965
USDCHF,20030605,190600,1.2964,1.2964,1.2962,1.2963
USDCHF,20030605,190700,1.2964,1.2964,1.2961,1.2963
USDCHF,20030605,190800,1.2962,1.2963,1.2962,1.2962
USDCHF,20030605,190900,1.2961,1.2961,1.2961,1.2961
USDCHF,20030605,191000,1.2962,1.2962,1.2962,1.2962
USDCHF,20030605,191300,1.2963,1.2968,1.2963,1.2968
USDCHF,20030605,191400,1.2969,1.2969,1.2965,1.2965
USDCHF,20030605,191500,1.2964,1.2964,1.2962,1.2962
USDCHF,20030605,191600,1.2963,1.2969,1.2963,1.2969
USDCHF,20030605,191700,1.2967,1.2969,1.2967,1.2969
USDCHF,20030605,191800,1.2968,1.2969,1.2967,1.2969
USDCHF,20030605,191900,1.2970,1.2973,1.2970,1.2972
USDCHF,20030605,192000,1.2971,1.2975,1.2971,1.2975
USDCHF,20030605,192100,1.2976,1.2980,1.2976,1.2980
USDCHF,20030605,192200,1.2981,1.2981,1.2979,1.2980
USDCHF,20030605,192300,1.2981,1.2981,1.2980,1.2980
USDCHF,20030605,192400,1.2981,1.2985,1.2981,1.2985
USDCHF,20030605,192500,1.2986,1.2987,1.2984,1.2987
USDCHF,20030605,192600,1.2986,1.2990,1.2986,1.2988
USDCHF,20030605,192700,1.2989,1.2989,1.2986,1.2986
USDCHF,20030605,192800,1.2988,1.2988,1.2987,1.2987
USDCHF,20030605,192900,1.2986,1.2986,1.2980,1.2980
USDCHF,20030605,193000,1.2981,1.2981,1.2980,1.2980
USDCHF,20030605,193100,1.2981,1.2981,1.2979,1.2980
USDCHF,20030605,193200,1.2981,1.2981,1.2976,1.2976
USDCHF,20030605,193300,1.2975,1.2977,1.2975,1.2977
USDCHF,20030605,193400,1.2976,1.2978,1.2976,1.2978
USDCHF,20030605,193500,1.2977,1.2978,1.2977,1.2977
USDCHF,20030605,193600,1.2976,1.2978,1.2976,1.2976
USDCHF,20030605,193700,1.2974,1.2975,1.2972,1.2972
USDCHF,20030605,193800,1.2971,1.2972,1.2970,1.2970
USDCHF,20030605,193900,1.2971,1.2973,1.2971,1.2973
USDCHF,20030605,194000,1.2974,1.2976,1.2974,1.2975
USDCHF,20030605,194100,1.2974,1.2976,1.2974,1.2975
USDCHF,20030605,194200,1.2974,1.2976,1.2974,1.2976
USDCHF,20030605,194300,1.2977,1.2977,1.2976,1.2977
USDCHF,20030605,194400,1.2976,1.2977,1.2976,1.2976
USDCHF,20030605,194500,1.2975,1.2976,1.2974,1.2974
USDCHF,20030605,194600,1.2975,1.2975,1.2974,1.2974
USDCHF,20030605,194700,1.2975,1.2977,1.2975,1.2977
USDCHF,20030605,194800,1.2978,1.2979,1.2977,1.2979
USDCHF,20030605,194900,1.2978,1.2980,1.2977,1.2977
USDCHF,20030605,195000,1.2976,1.2976,1.2976,1.2976
USDCHF,20030605,195100,1.2975,1.2976,1.2975,1.2976
USDCHF,20030605,195200,1.2975,1.2976,1.2975,1.2975
USDCHF,20030605,195300,1.2974,1.2975,1.2974,1.2974
USDCHF,20030605,195400,1.2973,1.2973,1.2972,1.2972
USDCHF,20030605,195500,1.2971,1.2971,1.2971,1.2971
USDCHF,20030605,195600,1.2972,1.2972,1.2971,1.2972
USDCHF,20030605,195700,1.2973,1.2975,1.2972,1.2974
USDCHF,20030605,195800,1.2975,1.2977,1.2975,1.2977
USDCHF,20030605,195900,1.2978,1.2979,1.2978,1.2978
USDCHF,20030605,200000,1.2977,1.2978,1.2976,1.2978
USDCHF,20030605,200100,1.2979,1.2979,1.2977,1.2977
USDCHF,20030605,200200,1.2976,1.2977,1.2976,1.2976
USDCHF,20030605,200300,1.2975,1.2975,1.2975,1.2975
USDCHF,20030605,200400,1.2976,1.2976,1.2976,1.2976
USDCHF,20030605,200500,1.2975,1.2975,1.2974,1.2975
USDCHF,20030605,200600,1.2976,1.2976,1.2972,1.2975
USDCHF,20030605,200700,1.2976,1.2979,1.2976,1.2979
USDCHF,20030605,200800,1.2978,1.2981,1.2978,1.2981
USDCHF,20030605,200900,1.2982,1.2982,1.2980,1.2981
USDCHF,20030605,201000,1.2982,1.2982,1.2981,1.2981
USDCHF,20030605,201100,1.2982,1.2982,1.2982,1.2982
USDCHF,20030605,201200,1.2980,1.2981,1.2979,1.2979
USDCHF,20030605,201300,1.2978,1.2978,1.2978,1.2978
USDCHF,20030605,201400,1.2977,1.2977,1.2975,1.2975
USDCHF,20030605,201500,1.2976,1.2976,1.2975,1.2975
USDCHF,20030605,201600,1.2976,1.2978,1.2976,1.2978
USDCHF,20030605,201700,1.2977,1.2977,1.2976,1.2976
USDCHF,20030605,201900,1.2977,1.2977,1.2977,1.2977
USDCHF,20030605,202000,1.2976,1.2976,1.2976,1.2976
USDCHF,20030605,202100,1.2975,1.2975,1.2973,1.2973
USDCHF,20030605,202200,1.2974,1.2975,1.2973,1.2975
USDCHF,20030605,202300,1.2976,1.2977,1.2976,1.2977
USDCHF,20030605,202400,1.2976,1.2976,1.2976,1.2976
USDCHF,20030605,202500,1.2975,1.2975,1.2973,1.2975
USDCHF,20030605,202600,1.2976,1.2976,1.2976,1.2976
USDCHF,20030605,202700,1.2975,1.2975,1.2973,1.2974
USDCHF,20030605,202800,1.2975,1.2977,1.2975,1.2976
USDCHF,20030605,202900,1.2977,1.2978,1.2974,1.2974
USDCHF,20030605,203000,1.2975,1.2977,1.2975,1.2976
USDCHF,20030605,203100,1.2977,1.2977,1.2977,1.2977
USDCHF,20030605,203300,1.2976,1.2979,1.2976,1.2977
USDCHF,20030605,203400,1.2978,1.2978,1.2977,1.2977
USDCHF,20030605,203500,1.2978,1.2979,1.2978,1.2978
USDCHF,20030605,203600,1.2979,1.2979,1.2979,1.2979
USDCHF,20030605,203700,1.2980,1.2980,1.2979,1.2980
USDCHF,20030605,203800,1.2979,1.2980,1.2979,1.2980
USDCHF,20030605,203900,1.2981,1.2982,1.2980,1.2982
USDCHF,20030605,204000,1.2981,1.2981,1.2981,1.2981
USDCHF,20030605,204100,1.2980,1.2981,1.2980,1.2980
USDCHF,20030605,204200,1.2979,1.2980,1.2979,1.2979
USDCHF,20030605,204400,1.2980,1.2980,1.2980,1.2980
USDCHF,20030605,204500,1.2979,1.2979,1.2978,1.2978
USDCHF,20030605,204600,1.2979,1.2979,1.2978,1.2978
USDCHF,20030605,204700,1.2979,1.2979,1.2978,1.2978
USDCHF,20030605,204800,1.2979,1.2979,1.2977,1.2977
USDCHF,20030605,204900,1.2978,1.2979,1.2978,1.2979
USDCHF,20030605,205000,1.2980,1.2981,1.2980,1.2981
USDCHF,20030605,205100,1.2980,1.2983,1.2980,1.2983
USDCHF,20030605,205200,1.2984,1.2984,1.2984,1.2984
USDCHF,20030605,205300,1.2985,1.2986,1.2985,1.2986
USDCHF,20030605,205400,1.2987,1.2987,1.2984,1.2985
USDCHF,20030605,205500,1.2987,1.2987,1.2987,1.2987
USDCHF,20030605,205600,1.2985,1.2986,1.2985,1.2986
USDCHF,20030605,205700,1.2987,1.2988,1.2984,1.2985
USDCHF,20030605,205800,1.2986,1.2986,1.2985,1.2985
USDCHF,20030605,205900,1.2986,1.2991,1.2986,1.2990
USDCHF,20030605,210000,1.2991,1.2995,1.2990,1.2994
USDCHF,20030605,210100,1.2993,1.2993,1.2992,1.2993
USDCHF,20030605,210200,1.2992,1.2994,1.2992,1.2993
USDCHF,20030605,210300,1.2992,1.2993,1.2992,1.2993
USDCHF,20030605,210400,1.2994,1.2994,1.2994,1.2994
USDCHF,20030605,210500,1.2993,1.2997,1.2993,1.2997
USDCHF,20030605,210600,1.2998,1.3002,1.2998,1.3000
USDCHF,20030605,210700,1.3001,1.3001,1.3000,1.3000
USDCHF,20030605,210800,1.3001,1.3002,1.3000,1.3000
USDCHF,20030605,210900,1.3001,1.3001,1.3000,1.3000
USDCHF,20030605,211100,1.2998,1.2998,1.2993,1.2994
USDCHF,20030605,211200,1.2993,1.2994,1.2992,1.2993
USDCHF,20030605,211300,1.2992,1.2992,1.2991,1.2991
USDCHF,20030605,211400,1.2992,1.2993,1.2991,1.2993
USDCHF,20030605,211500,1.2994,1.2995,1.2994,1.2995
USDCHF,20030605,211600,1.2996,1.2996,1.2996,1.2996
USDCHF,20030605,211700,1.2995,1.2996,1.2995,1.2996
USDCHF,20030605,211900,1.2997,1.2997,1.2997,1.2997
USDCHF,20030605,212000,1.2998,1.2998,1.2994,1.2995
USDCHF,20030605,212100,1.2996,1.2996,1.2995,1.2995
USDCHF,20030605,212200,1.2996,1.2996,1.2994,1.2994
USDCHF,20030605,212300,1.2993,1.2994,1.2993,1.2994
USDCHF,20030605,212400,1.2995,1.2995,1.2995,1.2995
USDCHF,20030605,212500,1.2996,1.2998,1.2996,1.2998
USDCHF,20030605,212600,1.2997,1.2997,1.2996,1.2997
USDCHF,20030605,212700,1.2996,1.2996,1.2996,1.2996
USDCHF,20030605,212800,1.2997,1.2997,1.2997,1.2997
USDCHF,20030605,213000,1.2998,1.2998,1.2997,1.2998
USDCHF,20030605,213400,1.2999,1.2999,1.2998,1.2999
USDCHF,20030605,213500,1.2998,1.2998,1.2998,1.2998
USDCHF,20030605,213600,1.2999,1.2999,1.2999,1.2999
USDCHF,20030605,213700,1.2998,1.2998,1.2997,1.2998
USDCHF,20030605,213900,1.2999,1.2999,1.2998,1.2998
USDCHF,20030605,214000,1.2999,1.3000,1.2999,1.3000
USDCHF,20030605,214100,1.3001,1.3001,1.3001,1.3001
USDCHF,20030605,214200,1.3002,1.3002,1.3002,1.3002
USDCHF,20030605,214500,1.3003,1.3003,1.3002,1.3003
USDCHF,20030605,214600,1.3004,1.3005,1.3004,1.3005
USDCHF,20030605,214700,1.3006,1.3006,1.3004,1.3004
USDCHF,20030605,214800,1.3005,1.3007,1.3005,1.3007
USDCHF,20030605,214900,1.3008,1.3010,1.3008,1.3009
USDCHF,20030605,215000,1.3010,1.3010,1.3009,1.3009
USDCHF,20030605,215200,1.3007,1.3007,1.3007,1.3007
USDCHF,20030605,215300,1.3008,1.3008,1.3007,1.3007
USDCHF,20030605,215600,1.3006,1.3006,1.3006,1.3006
USDCHF,20030605,215800,1.3004,1.3005,1.3004,1.3005
USDCHF,20030605,215900,1.3004,1.3004,1.3003,1.3003
USDJPY,20030605,000600,118.85,118.85,118.85,118.85
USDJPY,20030605,001100,118.86,118.86,118.86,118.86
USDJPY,20030605,001300,118.87,118.87,118.87,118.87
USDJPY,20030605,001400,118.86,118.86,118.86,118.86
USDJPY,20030605,001500,118.87,118.87,118.87,118.87
USDJPY,20030605,002000,118.87,118.87,118.87,118.87
USDJPY,20030605,002100,118.86,118.86,118.86,118.86
USDJPY,20030605,002400,118.87,118.87,118.87,118.87
USDJPY,20030605,002600,118.86,118.86,118.86,118.86
USDJPY,20030605,002700,118.85,118.85,118.84,118.84
USDJPY,20030605,002800,118.83,118.83,118.83,118.83
USDJPY,20030605,002900,118.84,118.84,118.84,118.84
USDJPY,20030605,003200,118.85,118.85,118.85,118.85
USDJPY,20030605,003700,118.85,118.85,118.85,118.85
USDJPY,20030605,003800,118.84,118.84,118.84,118.84
USDJPY,20030605,004300,118.84,118.84,118.84,118.84
USDJPY,20030605,004400,118.83,118.83,118.83,118.83
USDJPY,20030605,004600,118.82,118.83,118.82,118.82
USDJPY,20030605,004900,118.81,118.81,118.81,118.81
USDJPY,20030605,005400,118.81,118.83,118.81,118.83
USDJPY,20030605,005900,118.83,118.83,118.83,118.83
USDJPY,20030605,010000,118.84,118.84,118.84,118.84
USDJPY,20030605,010200,118.85,118.85,118.84,118.85
USDJPY,20030605,010300,118.86,118.86,118.86,118.86
USDJPY,20030605,010500,118.87,118.87,118.86,118.86
USDJPY,20030605,010600,118.87,118.87,118.87,118.87
USDJPY,20030605,011100,118.88,118.89,118.88,118.89
USDJPY,20030605,011600,118.89,118.89,118.89,118.89
USDJPY,20030605,012100,118.89,118.89,118.89,118.89
USDJPY,20030605,012600,118.89,118.89,118.89,118.89
USDJPY,20030605,012800,118.88,118.88,118.88,118.88
USDJPY,20030605,013000,118.87,118.87,118.87,118.87
USDJPY,20030605,013200,118.86,118.86,118.86,118.86
USDJPY,20030605,013300,118.85,118.85,118.85,118.85
USDJPY,20030605,013500,118.84,118.84,118.84,118.84
USDJPY,20030605,013600,118.83,118.83,118.83,118.83
USDJPY,20030605,013700,118.84,118.85,118.83,118.85
USDJPY,20030605,014000,118.84,118.84,118.83,118.83
USDJPY,20030605,014300,118.84,118.84,118.83,118.83
USDJPY,20030605,014500,118.82,118.82,118.81,118.81
USDJPY,20030605,014700,118.80,118.80,118.80,118.80
USDJPY,20030605,014800,118.79,118.80,118.79,118.80
USDJPY,20030605,015000,118.79,118.80,118.79,118.80
USDJPY,20030605,015100,118.79,118.81,118.79,118.80
USDJPY,20030605,015200,118.81,118.82,118.81,118.82
USDJPY,20030605,015300,118.83,118.83,118.83,118.83
USDJPY,20030605,015600,118.82,118.83,118.82,118.82
USDJPY,20030605,015800,118.81,118.81,118.81,118.81
USDJPY,20030605,015900,118.82,118.82,118.82,118.82
USDJPY,20030605,020000,118.83,118.85,118.83,118.85
USDJPY,20030605,020100,118.86,118.88,118.85,118.88
USDJPY,20030605,020200,118.87,118.88,118.87,118.87
USDJPY,20030605,020500,118.86,118.86,118.85,118.85
USDJPY,20030605,020600,118.84,118.84,118.83,118.83
USDJPY,20030605,020700,118.82,118.82,118.80,118.81
USDJPY,20030605,020800,118.80,118.80,118.80,118.80
USDJPY,20030605,020900,118.81,118.81,118.81,118.81
USDJPY,20030605,021100,118.80,118.80,118.78,118.78
USDJPY,20030605,021200,118.79,118.79,118.79,118.79
USDJPY,20030605,021300,118.80,118.81,118.80,118.81
USDJPY,20030605,021400,118.82,118.83,118.82,118.83
USDJPY,20030605,021500,118.84,118.85,118.84,118.85
USDJPY,20030605,021600,118.86,118.86,118.86,118.86
USDJPY,20030605,021700,118.85,118.85,118.84,118.84
USDJPY,20030605,021800,118.83,118.83,118.82,118.82
USDJPY,20030605,021900,118.83,118.85,118.83,118.85
USDJPY,20030605,022000,118.86,118.89,118.86,118.87
USDJPY,20030605,022100,118.86,118.86,118.86,118.86
USDJPY,20030605,022200,118.87,118.87,118.86,118.86
USDJPY,20030605,022300,118.85,118.85,118.83,118.84
USDJPY,20030605,022500,118.83,118.83,118.83,118.83
USDJPY,20030605,022600,118.82,118.82,118.80,118.80
USDJPY,20030605,022700,118.79,118.80,118.79,118.80
USDJPY,20030605,022800,118.79,118.79,118.74,118.74
USDJPY,20030605,022900,118.75,118.76,118.72,118.72
USDJPY,20030605,023000,118.71,118.71,118.68,118.69
USDJPY,20030605,023100,118.70,118.70,118.69,118.69
USDJPY,20030605,023200,118.70,118.71,118.69,118.71
USDJPY,20030605,023300,118.72,118.73,118.72,118.73
USDJPY,20030605,023500,118.72,118.72,118.72,118.72
USDJPY,20030605,023600,118.71,118.71,118.71,118.71
USDJPY,20030605,023700,118.70,118.70,118.68,118.68
USDJPY,20030605,023800,118.69,118.70,118.69,118.70
USDJPY,20030605,023900,118.69,118.69,118.68,118.68
USDJPY,20030605,024000,118.69,118.70,118.68,118.68
USDJPY,20030605,024100,118.67,118.67,118.66,118.66
USDJPY,20030605,024200,118.65,118.66,118.65,118.66
USDJPY,20030605,024300,118.65,118.65,118.65,118.65
USDJPY,20030605,024500,118.66,118.66,118.66,118.66
USDJPY,20030605,024600,118.65,118.65,118.65,118.65
USDJPY,20030605,024700,118.64,118.64,118.62,118.62
USDJPY,20030605,024800,118.61,118.61,118.59,118.59
USDJPY,20030605,024900,118.58,118.61,118.58,118.61
USDJPY,20030605,025000,118.60,118.60,118.60,118.60
USDJPY,20030605,025100,118.61,118.61,118.60,118.60
USDJPY,20030605,025200,118.61,118.61,118.61,118.61
USDJPY,20030605,025300,118.62,118.62,118.60,118.60
USDJPY,20030605,025400,118.59,118.59,118.58,118.59
USDJPY,20030605,025500,118.58,118.59,118.57,118.59
USDJPY,20030605,025600,118.60,118.61,118.60,118.61
USDJPY,20030605,025700,118.60,118.60,118.58,118.58
USDJPY,20030605,025800,118.57,118.57,118.55,118.55
USDJPY,20030605,025900,118.56,118.56,118.53,118.53
USDJPY,20030605,030000,118.52,118.52,118.48,118.49
USDJPY,20030605,030100,118.47,118.47,118.42,118.47
USDJPY,20030605,030200,118.46,118.46,118.40,118.40
USDJPY,20030605,030300,118.41,118.44,118.40,118.44
USDJPY,20030605,030400,118.43,118.44,118.42,118.44
USDJPY,20030605,030500,118.45,118.45,118.42,118.43
USDJPY,20030605,030600,118.44,118.45,118.44,118.45
USDJPY,20030605,030700,118.46,118.46,118.45,118.45
USDJPY,20030605,030900,118.44,118.44,118.42,118.42
USDJPY,20030605,031000,118.41,118.41,118.40,118.41
USDJPY,20030605,031100,118.42,118.44,118.41,118.44
USDJPY,20030605,031200,118.43,118.43,118.42,118.42
USDJPY,20030605,031300,118.43,118.43,118.43,118.43
USDJPY,20030605,031500,118.44,118.45,118.44,118.44
USDJPY,20030605,031600,118.45,118.45,118.45,118.45
USDJPY,20030605,031700,118.44,118.44,118.44,118.44
USDJPY,20030605,032000,118.43,118.43,118.43,118.43
USDJPY,20030605,032100,118.44,118.45,118.44,118.45
USDJPY,20030605,032300,118.46,118.48,118.46,118.48
USDJPY,20030605,032400,118.47,118.47,118.47,118.47
USDJPY,20030605,032500,118.48,118.48,118.47,118.47
USDJPY,20030605,032600,118.46,118.46,118.45,118.45
USDJPY,20030605,032700,118.46,118.46,118.46,118.46
USDJPY,20030605,032800,118.45,118.45,118.45,118.45
USDJPY,20030605,032900,118.46,118.46,118.46,118.46
USDJPY,20030605,033100,118.45,118.45,118.45,118.45
USDJPY,20030605,033300,118.46,118.46,118.46,118.46
USDJPY,20030605,033400,118.47,118.47,118.47,118.47
USDJPY,20030605,033500,118.48,118.49,118.48,118.48
USDJPY,20030605,033600,118.47,118.47,118.47,118.47
USDJPY,20030605,033900,118.48,118.48,118.47,118.47
USDJPY,20030605,034000,118.48,118.49,118.48,118.49
USDJPY,20030605,034100,118.48,118.49,118.41,118.42
USDJPY,20030605,034200,118.43,118.43,118.42,118.43
USDJPY,20030605,034300,118.44,118.45,118.44,118.44
USDJPY,20030605,034500,118.43,118.44,118.43,118.43
USDJPY,20030605,034600,118.42,118.42,118.42,118.42
USDJPY,20030605,034900,118.41,118.41,118.39,118.40
USDJPY,20030605,035200,118.39,118.39,118.37,118.37
USDJPY,20030605,035300,118.38,118.42,118.38,118.42
USDJPY,20030605,035400,118.43,118.44,118.43,118.43
USDJPY,20030605,035500,118.44,118.44,118.44,118.44
USDJPY,20030605,035700,118.43,118.43,118.43,118.43
USDJPY,20030605,035800,118.44,118.44,118.43,118.43
USDJPY,20030605,035900,118.42,118.44,118.42,118.44
USDJPY,20030605,040000,118.45,118.46,118.45,118.46
USDJPY,20030605,040100,118.45,118.45,118.45,118.45
USDJPY,20030605,040200,118.44,118.44,118.43,118.43
USDJPY,20030605,040400,118.42,118.42,118.42,118.42
USDJPY,20030605,040500,118.41,118.42,118.41,118.41
USDJPY,20030605,040600,118.42,118.42,118.42,118.42
USDJPY,20030605,040700,118.41,118.41,118.39,118.39
USDJPY,20030605,040800,118.38,118.40,118.38,118.40
USDJPY,20030605,041000,118.39,118.39,118.36,118.36
USDJPY,20030605,041100,118.35,118.35,118.32,118.33
USDJPY,20030605,041200,118.34,118.35,118.33,118.34
USDJPY,20030605,041400,118.33,118.33,118.32,118.32
USDJPY,20030605,041500,118.33,118.33,118.33,118.33
USDJPY,20030605,041600,118.34,118.34,118.33,118.33
USDJPY,20030605,041700,118.34,118.35,118.34,118.35
USDJPY,20030605,041800,118.36,118.40,118.36,118.40
USDJPY,20030605,041900,118.41,118.42,118.41,118.42
USDJPY,20030605,042000,118.41,118.41,118.40,118.41
USDJPY,20030605,042100,118.40,118.40,118.40,118.40
USDJPY,20030605,042300,118.41,118.41,118.41,118.41
USDJPY,20030605,042500,118.42,118.42,118.42,118.42
USDJPY,20030605,042700,118.43,118.43,118.43,118.43
USDJPY,20030605,042800,118.44,118.44,118.44,118.44
USDJPY,20030605,042900,118.45,118.45,118.44,118.44
USDJPY,20030605,043000,118.43,118.43,118.42,118.42
USDJPY,20030605,043100,118.43,118.43,118.43,118.43
USDJPY,20030605,043200,118.42,118.43,118.42,118.43
USDJPY,20030605,043300,118.42,118.42,118.42,118.42
USDJPY,20030605,043400,118.43,118.43,118.43,118.43
USDJPY,20030605,043700,118.42,118.45,118.42,118.45
USDJPY,20030605,044000,118.44,118.44,118.44,118.44
USDJPY,20030605,044100,118.45,118.46,118.45,118.46
USDJPY,20030605,044300,118.47,118.48,118.47,118.48
USDJPY,20030605,044400,118.47,118.47,118.47,118.47
USDJPY,20030605,044500,118.48,118.50,118.48,118.49
USDJPY,20030605,044600,118.48,118.50,118.47,118.50
USDJPY,20030605,044700,118.49,118.51,118.49,118.51
USDJPY,20030605,044800,118.50,118.50,118.50,118.50
USDJPY,20030605,045300,118.50,118.50,118.49,118.49
USDJPY,20030605,045700,118.50,118.50,118.50,118.50
USDJPY,20030605,050200,118.50,118.51,118.50,118.51
USDJPY,20030605,050300,118.52,118.53,118.52,118.53
USDJPY,20030605,050800,118.53,118.53,118.53,118.53
USDJPY,20030605,050900,118.54,118.54,118.53,118.53
USDJPY,20030605,051000,118.54,118.54,118.54,118.54
USDJPY,20030605,051200,118.53,118.53,118.53,118.53
USDJPY,20030605,051700,118.53,118.53,118.53,118.53
USDJPY,20030605,052200,118.53,118.53,118.53,118.53
USDJPY,20030605,052700,118.53,118.53,118.53,118.53
USDJPY,20030605,053200,118.53,118.53,118.52,118.52
USDJPY,20030605,053300,118.51,118.51,118.51,118.51
USDJPY,20030605,053500,118.50,118.50,118.50,118.50
USDJPY,20030605,053800,118.49,118.49,118.48,118.48
USDJPY,20030605,053900,118.49,118.50,118.49,118.50
USDJPY,20030605,054400,118.50,118.51,118.50,118.51
USDJPY,20030605,054900,118.51,118.51,118.51,118.51
USDJPY,20030605,055000,118.50,118.50,118.50,118.50
USDJPY,20030605,055300,118.51,118.51,118.51,118.51
USDJPY,20030605,055500,118.50,118.50,118.50,118.50
USDJPY,20030605,055600,118.49,118.49,118.49,118.49
USDJPY,20030605,055700,118.48,118.48,118.47,118.47
USDJPY,20030605,055800,118.46,118.46,118.46,118.46
USDJPY,20030605,055900,118.45,118.45,118.45,118.45
USDJPY,20030605,060200,118.44,118.44,118.44,118.44
USDJPY,20030605,060700,118.43,118.43,118.40,118.40
USDJPY,20030605,061000,118.41,118.42,118.41,118.42
USDJPY,20030605,061500,118.42,118.42,118.42,118.42
USDJPY,20030605,061600,118.41,118.44,118.40,118.44
USDJPY,20030605,061700,118.43,118.44,118.43,118.44
USDJPY,20030605,062200,118.44,118.44,118.44,118.44
USDJPY,20030605,062400,118.45,118.45,118.45,118.45
USDJPY,20030605,062600,118.44,118.44,118.44,118.44
USDJPY,20030605,062700,118.43,118.44,118.43,118.44
USDJPY,20030605,062800,118.43,118.43,118.43,118.43
USDJPY,20030605,062900,118.42,118.42,118.42,118.42
USDJPY,20030605,063000,118.43,118.43,118.41,118.42
USDJPY,20030605,063100,118.43,118.43,118.43,118.43
USDJPY,20030605,063200,118.44,118.45,118.43,118.43
USDJPY,20030605,063300,118.44,118.44,118.43,118.43
USDJPY,20030605,063800,118.44,118.44,118.44,118.44
USDJPY,20030605,064300,118.44,118.44,118.44,118.44
USDJPY,20030605,064800,118.44,118.45,118.44,118.45
USDJPY,20030605,064900,118.46,118.47,118.46,118.46
USDJPY,20030605,065200,118.47,118.47,118.47,118.47
USDJPY,20030605,065300,118.48,118.50,118.48,118.48
USDJPY,20030605,065400,118.49,118.50,118.49,118.50
USDJPY,20030605,065500,118.51,118.51,118.51,118.51
USDJPY,20030605,065600,118.50,118.51,118.50,118.51
USDJPY,20030605,065700,118.50,118.51,118.50,118.51
USDJPY,20030605,065800,118.50,118.51,118.50,118.51
USDJPY,20030605,065900,118.52,118.57,118.52,118.57
USDJPY,20030605,070000,118.58,118.58,118.58,118.58
USDJPY,20030605,070100,118.57,118.57,118.56,118.56
USDJPY,20030605,070500,118.57,118.58,118.57,118.57
USDJPY,20030605,070600,118.56,118.56,118.56,118.56
USDJPY,20030605,070800,118.55,118.55,118.55,118.55
USDJPY,20030605,070900,118.54,118.56,118.54,118.56
USDJPY,20030605,071000,118.57,118.58,118.57,118.58
USDJPY,20030605,071500,118.57,118.57,118.56,118.56
USDJPY,20030605,071600,118.55,118.56,118.55,118.56
USDJPY,20030605,071800,118.55,118.55,118.53,118.53
USDJPY,20030605,071900,118.52,118.52,118.50,118.50
USDJPY,20030605,072400,118.50,118.50,118.50,118.50
USDJPY,20030605,072700,118.51,118.51,118.51,118.51
USDJPY,20030605,072800,118.52,118.53,118.52,118.53
USDJPY,20030605,073200,118.54,118.56,118.54,118.54
USDJPY,20030605,073300,118.55,118.58,118.55,118.58
USDJPY,20030605,073500,118.57,118.57,118.56,118.56
USDJPY,20030605,074000,118.56,118.56,118.56,118.56
USDJPY,20030605,074100,118.55,118.55,118.53,118.53
USDJPY,20030605,074200,118.54,118.54,118.53,118.53
USDJPY,20030605,074300,118.54,118.54,118.54,118.54
USDJPY,20030605,074500,118.55,118.56,118.55,118.55
USDJPY,20030605,074600,118.56,118.56,118.56,118.56
USDJPY,20030605,074800,118.57,118.58,118.56,118.57
USDJPY,20030605,074900,118.56,118.56,118.56,118.56
USDJPY,20030605,075200,118.57,118.58,118.57,118.58
USDJPY,20030605,075300,118.57,118.57,118.56,118.56
USDJPY,20030605,075600,118.55,118.55,118.55,118.55
USDJPY,20030605,075800,118.56,118.56,118.56,118.56
USDJPY,20030605,075900,118.57,118.58,118.57,118.58
USDJPY,20030605,080000,118.57,118.57,118.56,118.56
USDJPY,20030605,080100,118.55,118.56,118.54,118.56
USDJPY,20030605,080200,118.55,118.56,118.55,118.56
USDJPY,20030605,080500,118.58,118.58,118.56,118.56
USDJPY,20030605,080600,118.58,118.58,118.58,118.58
USDJPY,20030605,080700,118.59,118.60,118.58,118.59
USDJPY,20030605,080800,118.60,118.61,118.59,118.61
USDJPY,20030605,080900,118.62,118.62,118.61,118.61
USDJPY,20030605,081000,118.62,118.64,118.62,118.64
USDJPY,20030605,081100,118.65,118.66,118.65,118.66
USDJPY,20030605,081200,118.64,118.65,118.64,118.64
USDJPY,20030605,081300,118.65,118.66,118.65,118.66
USDJPY,20030605,081400,118.67,118.69,118.67,118.67
USDJPY,20030605,081500,118.66,118.66,118.65,118.65
USDJPY,20030605,081600,118.66,118.67,118.64,118.64
USDJPY,20030605,081700,118.65,118.65,118.61,118.61
USDJPY,20030605,081900,118.60,118.60,118.60,118.60
USDJPY,20030605,082000,118.61,118.61,118.59,118.61
USDJPY,20030605,082200,118.62,118.62,118.61,118.61
USDJPY,20030605,082300,118.62,118.62,118.61,118.61
USDJPY,20030605,082400,118.60,118.60,118.60,118.60
USDJPY,20030605,082500,118.61,118.61,118.60,118.61
USDJPY,20030605,082600,118.60,118.61,118.60,118.61
USDJPY,20030605,082700,118.60,118.60,118.57,118.58
USDJPY,20030605,082800,118.57,118.57,118.55,118.55
USDJPY,20030605,082900,118.54,118.54,118.54,118.54
USDJPY,20030605,083000,118.55,118.56,118.54,118.54
USDJPY,20030605,083100,118.55,118.58,118.55,118.58
USDJPY,20030605,083200,118.57,118.59,118.57,118.59
USDJPY,20030605,083300,118.60,118.60,118.60,118.60
USDJPY,20030605,083400,118.61,118.61,118.61,118.61
USDJPY,20030605,083600,118.58,118.59,118.58,118.59
USDJPY,20030605,083700,118.60,118.60,118.60,118.60
USDJPY,20030605,083800,118.58,118.58,118.58,118.58
USDJPY,20030605,083900,118.57,118.57,118.56,118.56
USDJPY,20030605,084000,118.58,118.58,118.58,118.58
USDJPY,20030605,084100,118.57,118.57,118.56,118.56
USDJPY,20030605,084200,118.57,118.57,118.56,118.56
USDJPY,20030605,084300,118.57,118.58,118.56,118.58
USDJPY,20030605,084400,118.57,118.57,118.54,118.54
USDJPY,20030605,084600,118.56,118.57,118.56,118.56
USDJPY,20030605,084700,118.57,118.58,118.57,118.58
USDJPY,20030605,084800,118.57,118.57,118.54,118.54
USDJPY,20030605,084900,118.53,118.53,118.51,118.52
USDJPY,20030605,085000,118.51,118.52,118.51,118.52
USDJPY,20030605,085100,118.53,118.53,118.49,118.49
USDJPY,20030605,085200,118.50,118.50,118.49,118.50
USDJPY,20030605,085300,118.51,118.51,118.51,118.51
USDJPY,20030605,085400,118.52,118.53,118.50,118.50
USDJPY,20030605,085600,118.51,118.51,118.50,118.50
USDJPY,20030605,085700,118.51,118.51,118.50,118.50
USDJPY,20030605,085800,118.51,118.51,118.50,118.50
USDJPY,20030605,085900,118.49,118.50,118.49,118.50
USDJPY,20030605,090000,118.48,118.48,118.48,118.48
USDJPY,20030605,090100,118.47,118.49,118.46,118.49
USDJPY,20030605,090200,118.48,118.48,118.45,118.45
USDJPY,20030605,090300,118.44,118.44,118.40,118.41
USDJPY,20030605,090400,118.42,118.43,118.42,118.42
USDJPY,20030605,090500,118.43,118.45,118.43,118.45
USDJPY,20030605,090600,118.51,118.51,118.44,118.44
USDJPY,20030605,090700,118.45,118.45,118.45,118.45
USDJPY,20030605,090800,118.50,118.50,118.43,118.44
USDJPY,20030605,090900,118.45,118.45,118.42,118.44
USDJPY,20030605,091000,118.50,118.50,118.44,118.44
USDJPY,20030605,091100,118.47,118.47,118.44,118.44
USDJPY,20030605,091200,118.45,118.45,118.44,118.45
USDJPY,20030605,091300,118.46,118.48,118.46,118.47
USDJPY,20030605,091400,118.48,118.49,118.48,118.49
USDJPY,20030605,091500,118.48,118.49,118.48,118.49
USDJPY,20030605,091600,118.48,118.48,118.48,118.48
USDJPY,20030605,091800,118.47,118.48,118.47,118.48
USDJPY,20030605,091900,118.47,118.49,118.47,118.48
USDJPY,20030605,092000,118.49,118.50,118.48,118.49
USDJPY,20030605,092100,118.50,118.51,118.50,118.50
USDJPY,20030605,092200,118.51,118.51,118.50,118.51
USDJPY,20030605,092300,118.50,118.50,118.48,118.49
USDJPY,20030605,092400,118.50,118.50,118.46,118.46
USDJPY,20030605,092500,118.45,118.46,118.44,118.44
USDJPY,20030605,092600,118.45,118.45,118.43,118.43
USDJPY,20030605,092700,118.44,118.46,118.44,118.46
USDJPY,20030605,092800,118.45,118.46,118.45,118.45
USDJPY,20030605,093100,118.44,118.45,118.44,118.45
USDJPY,20030605,093200,118.44,118.46,118.44,118.46
USDJPY,20030605,093300,118.45,118.45,118.43,118.43
USDJPY,20030605,093400,118.42,118.42,118.39,118.40
USDJPY,20030605,093500,118.39,118.39,118.37,118.37
USDJPY,20030605,093600,118.38,118.38,118.36,118.38
USDJPY,20030605,093700,118.39,118.40,118.39,118.40
USDJPY,20030605,093800,118.41,118.41,118.40,118.40
USDJPY,20030605,093900,118.41,118.42,118.38,118.38
USDJPY,20030605,094000,118.39,118.39,118.37,118.39
USDJPY,20030605,094100,118.38,118.38,118.38,118.38
USDJPY,20030605,094200,118.37,118.38,118.37,118.38
USDJPY,20030605,094300,118.37,118.37,118.35,118.35
USDJPY,20030605,094400,118.36,118.39,118.35,118.39
USDJPY,20030605,094500,118.38,118.39,118.37,118.38
USDJPY,20030605,094600,118.37,118.38,118.37,118.38
USDJPY,20030605,094700,118.39,118.39,118.38,118.38
USDJPY,20030605,094800,118.37,118.37,118.33,118.34
USDJPY,20030605,094900,118.35,118.35,118.34,118.34
USDJPY,20030605,095000,118.33,118.33,118.21,118.22
USDJPY,20030605,095100,118.23,118.23,118.19,118.20
USDJPY,20030605,095200,118.19,118.19,118.08,118.14
USDJPY,20030605,095300,118.15,118.17,118.14,118.17
USDJPY,20030605,095400,118.18,118.19,118.14,118.15
USDJPY,20030605,095500,118.14,118.16,118.11,118.16
USDJPY,20030605,095600,118.17,118.19,118.15,118.19
USDJPY,20030605,095700,118.20,118.27,118.20,118.24
USDJPY,20030605,095800,118.23,118.24,118.22,118.23
USDJPY,20030605,095900,118.22,118.22,118.19,118.21
USDJPY,20030605,100000,118.20,118.20,118.17,118.20
USDJPY,20030605,100100,118.21,118.21,118.19,118.20
USDJPY,20030605,100200,118.21,118.23,118.21,118.22
USDJPY,20030605,100400,118.23,118.23,118.23,118.23
USDJPY,20030605,100500,118.24,118.28,118.24,118.27
USDJPY,20030605,100600,118.26,118.26,118.25,118.26
USDJPY,20030605,100700,118.25,118.28,118.25,118.28
USDJPY,20030605,100800,118.29,118.29,118.28,118.28
USDJPY,20030605,100900,118.27,118.27,118.26,118.26
USDJPY,20030605,101000,118.27,118.27,118.26,118.26
USDJPY,20030605,101100,118.25,118.26,118.23,118.24
USDJPY,20030605,101200,118.23,118.25,118.23,118.25
USDJPY,20030605,101300,118.24,118.26,118.24,118.26
USDJPY,20030605,101400,118.25,118.27,118.25,118.26
USDJPY,20030605,101500,118.25,118.25,118.24,118.24
USDJPY,20030605,101600,118.26,118.26,118.25,118.25
USDJPY,20030605,101700,118.24,118.24,118.22,118.24
USDJPY,20030605,101800,118.25,118.25,118.22,118.22
USDJPY,20030605,101900,118.20,118.22,118.20,118.22
USDJPY,20030605,102000,118.23,118.23,118.22,118.22
USDJPY,20030605,102100,118.21,118.22,118.21,118.22
USDJPY,20030605,102200,118.21,118.21,118.19,118.19
USDJPY,20030605,102300,118.18,118.19,118.17,118.18
USDJPY,20030605,102400,118.19,118.19,118.19,118.19
USDJPY,20030605,102500,118.18,118.20,118.17,118.20
USDJPY,20030605,102600,118.19,118.21,118.19,118.21
USDJPY,20030605,102700,118.22,118.23,118.22,118.22
USDJPY,20030605,102800,118.23,118.23,118.22,118.22
USDJPY,20030605,102900,118.23,118.23,118.23,118.23
USDJPY,20030605,103000,118.22,118.22,118.22,118.22
USDJPY,20030605,103100,118.23,118.24,118.22,118.23
USDJPY,20030605,103200,118.24,118.25,118.24,118.25
USDJPY,20030605,103300,118.24,118.24,118.23,118.23
USDJPY,20030605,103400,118.24,118.25,118.24,118.25
USDJPY,20030605,103500,118.23,118.25,118.23,118.25
USDJPY,20030605,103600,118.23,118.25,118.23,118.25
USDJPY,20030605,103700,118.26,118.27,118.26,118.26
USDJPY,20030605,103800,118.25,118.26,118.25,118.25
USDJPY,20030605,103900,118.26,118.26,118.25,118.26
USDJPY,20030605,104000,118.25,118.26,118.25,118.26
USDJPY,20030605,104100,118.27,118.27,118.26,118.26
USDJPY,20030605,104200,118.28,118.31,118.28,118.30
USDJPY,20030605,104300,118.31,118.31,118.31,118.31
USDJPY,20030605,104400,118.32,118.32,118.31,118.31
USDJPY,20030605,104600,118.29,118.30,118.29,118.29
USDJPY,20030605,104700,118.30,118.31,118.29,118.31
USDJPY,20030605,104800,118.30,118.31,118.30,118.30
USDJPY,20030605,104900,118.29,118.29,118.29,118.29
USDJPY,20030605,105000,118.28,118.28,118.28,118.28
USDJPY,20030605,105100,118.27,118.28,118.27,118.27
USDJPY,20030605,105200,118.28,118.29,118.28,118.29
USDJPY,20030605,105300,118.28,118.28,118.28,118.28
USDJPY,20030605,105400,118.29,118.29,118.29,118.29
USDJPY,20030605,105500,118.28,118.29,118.28,118.29
USDJPY,20030605,105700,118.28,118.28,118.26,118.26
USDJPY,20030605,110000,118.25,118.25,118.25,118.25
USDJPY,20030605,110200,118.26,118.26,118.25,118.25
USDJPY,20030605,110300,118.26,118.26,118.23,118.25
USDJPY,20030605,110400,118.26,118.27,118.26,118.27
USDJPY,20030605,110500,118.26,118.28,118.26,118.28
USDJPY,20030605,110600,118.29,118.31,118.28,118.29
USDJPY,20030605,110900,118.28,118.28,118.28,118.28
USDJPY,20030605,111100,118.27,118.27,118.25,118.25
USDJPY,20030605,111200,118.26,118.26,118.25,118.26
USDJPY,20030605,111400,118.25,118.27,118.25,118.27
USDJPY,20030605,111500,118.28,118.28,118.27,118.27
USDJPY,20030605,111600,118.26,118.27,118.26,118.26
USDJPY,20030605,111700,118.28,118.28,118.26,118.26
USDJPY,20030605,111800,118.25,118.25,118.25,118.25
USDJPY,20030605,111900,118.26,118.26,118.23,118.23
USDJPY,20030605,112000,118.24,118.25,118.23,118.23
USDJPY,20030605,112100,118.24,118.25,118.24,118.25
USDJPY,20030605,112200,118.24,118.25,118.23,118.25
USDJPY,20030605,112300,118.26,118.26,118.25,118.25
USDJPY,20030605,112400,118.26,118.26,118.25,118.25
USDJPY,20030605,112500,118.26,118.26,118.26,118.26
USDJPY,20030605,112600,118.25,118.26,118.25,118.25
USDJPY,20030605,112700,118.26,118.27,118.26,118.26
USDJPY,20030605,112900,118.27,118.27,118.27,118.27
USDJPY,20030605,113000,118.26,118.26,118.26,118.26
USDJPY,20030605,113100,118.25,118.26,118.25,118.26
USDJPY,20030605,113200,118.25,118.26,118.25,118.26
USDJPY,20030605,113400,118.25,118.28,118.25,118.28
USDJPY,20030605,113500,118.29,118.30,118.29,118.29
USDJPY,20030605,113600,118.28,118.29,118.27,118.29
USDJPY,20030605,113700,118.28,118.30,118.28,118.28
USDJPY,20030605,113800,118.29,118.29,118.28,118.28
USDJPY,20030605,113900,118.27,118.27,118.27,118.27
USDJPY,20030605,114000,118.29,118.31,118.29,118.31
USDJPY,20030605,114100,118.32,118.32,118.30,118.30
USDJPY,20030605,114200,118.29,118.32,118.29,118.32
USDJPY,20030605,114400,118.33,118.35,118.33,118.35
USDJPY,20030605,114500,118.36,118.36,118.35,118.36
USDJPY,20030605,114600,118.35,118.35,118.33,118.33
USDJPY,20030605,114700,118.34,118.34,118.34,118.34
USDJPY,20030605,114800,118.33,118.36,118.33,118.36
USDJPY,20030605,115000,118.34,118.35,118.34,118.35
USDJPY,20030605,115100,118.36,118.36,118.35,118.35
USDJPY,20030605,115200,118.36,118.36,118.33,118.35
USDJPY,20030605,115300,118.34,118.35,118.34,118.35
USDJPY,20030605,115400,118.36,118.36,118.35,118.35
USDJPY,20030605,115500,118.36,118.36,118.36,118.36
USDJPY,20030605,115700,118.34,118.34,118.32,118.32
USDJPY,20030605,115800,118.33,118.33,118.33,118.33
USDJPY,20030605,115900,118.34,118.34,118.34,118.34
USDJPY,20030605,120000,118.33,118.33,118.33,118.33
USDJPY,20030605,120100,118.34,118.34,118.34,118.34
USDJPY,20030605,120200,118.35,118.36,118.35,118.36
USDJPY,20030605,120300,118.37,118.40,118.37,118.39
USDJPY,20030605,120400,118.38,118.38,118.36,118.37
USDJPY,20030605,120500,118.38,118.38,118.37,118.37
USDJPY,20030605,120600,118.36,118.37,118.36,118.36
USDJPY,20030605,120700,118.37,118.39,118.37,118.39
USDJPY,20030605,120800,118.38,118.39,118.37,118.39
USDJPY,20030605,120900,118.40,118.40,118.40,118.40
USDJPY,20030605,121000,118.39,118.39,118.39,118.39
USDJPY,20030605,121100,118.40,118.40,118.37,118.38
USDJPY,20030605,121200,118.39,118.39,118.38,118.39
USDJPY,20030605,121300,118.40,118.40,118.39,118.40
USDJPY,20030605,121400,118.42,118.42,118.39,118.40
USDJPY,20030605,121500,118.41,118.41,118.40,118.40
USDJPY,20030605,121600,118.39,118.40,118.39,118.40
USDJPY,20030605,121700,118.42,118.42,118.42,118.42
USDJPY,20030605,121800,118.41,118.41,118.40,118.40
USDJPY,20030605,121900,118.39,118.40,118.39,118.39
USDJPY,20030605,122000,118.38,118.38,118.38,118.38
USDJPY,20030605,122100,118.39,118.40,118.39,118.40
USDJPY,20030605,122200,118.38,118.38,118.36,118.36
USDJPY,20030605,122400,118.35,118.36,118.35,118.36
USDJPY,20030605,122600,118.35,118.35,118.35,118.35
USDJPY,20030605,122700,118.36,118.37,118.36,118.37
USDJPY,20030605,122800,118.36,118.37,118.36,118.37
USDJPY,20030605,122900,118.38,118.38,118.38,118.38
USDJPY,20030605,123000,118.39,118.39,118.36,118.36
USDJPY,20030605,123100,118.38,118.38,118.36,118.37
USDJPY,20030605,123300,118.38,118.39,118.38,118.38
USDJPY,20030605,123500,118.39,118.39,118.39,118.39
USDJPY,20030605,123600,118.38,118.38,118.38,118.38
USDJPY,20030605,123800,118.37,118.37,118.35,118.35
USDJPY,20030605,123900,118.34,118.35,118.33,118.34
USDJPY,20030605,124000,118.36,118.36,118.35,118.35
USDJPY,20030605,124200,118.34,118.35,118.34,118.34
USDJPY,20030605,124300,118.35,118.35,118.35,118.35
USDJPY,20030605,124400,118.34,118.34,118.34,118.34
USDJPY,20030605,124500,118.36,118.36,118.34,118.34
USDJPY,20030605,124600,118.35,118.35,118.34,118.34
USDJPY,20030605,124900,118.35,118.35,118.35,118.35
USDJPY,20030605,125200,118.36,118.36,118.35,118.35
USDJPY,20030605,125300,118.34,118.35,118.34,118.35
USDJPY,20030605,125400,118.33,118.35,118.33,118.35
USDJPY,20030605,125500,118.34,118.34,118.34,118.34
USDJPY,20030605,125600,118.36,118.36,118.36,118.36
USDJPY,20030605,125700,118.35,118.35,118.33,118.34
USDJPY,20030605,125800,118.36,118.36,118.36,118.36
USDJPY,20030605,125900,118.37,118.37,118.37,118.37
USDJPY,20030605,130000,118.36,118.37,118.36,118.37
USDJPY,20030605,130100,118.36,118.37,118.36,118.37
USDJPY,20030605,130200,118.36,118.36,118.36,118.36
USDJPY,20030605,130400,118.35,118.35,118.34,118.35
USDJPY,20030605,130500,118.36,118.36,118.35,118.36
USDJPY,20030605,130600,118.35,118.35,118.31,118.32
USDJPY,20030605,130700,118.31,118.33,118.31,118.31
USDJPY,20030605,130800,118.32,118.32,118.31,118.31
USDJPY,20030605,130900,118.33,118.33,118.31,118.32
USDJPY,20030605,131000,118.33,118.33,118.31,118.31
USDJPY,20030605,131100,118.30,118.30,118.29,118.30
USDJPY,20030605,131200,118.29,118.33,118.29,118.33
USDJPY,20030605,131300,118.32,118.32,118.31,118.31
USDJPY,20030605,131400,118.30,118.30,118.30,118.30
USDJPY,20030605,131500,118.29,118.33,118.29,118.33
USDJPY,20030605,131700,118.34,118.34,118.33,118.33
USDJPY,20030605,131800,118.32,118.33,118.31,118.32
USDJPY,20030605,131900,118.33,118.33,118.33,118.33
USDJPY,20030605,132100,118.34,118.34,118.34,118.34
USDJPY,20030605,132200,118.35,118.35,118.33,118.33
USDJPY,20030605,132400,118.32,118.32,118.31,118.31
USDJPY,20030605,132500,118.29,118.30,118.29,118.30
USDJPY,20030605,132600,118.29,118.29,118.28,118.28
USDJPY,20030605,132700,118.29,118.29,118.29,118.29
USDJPY,20030605,132800,118.26,118.27,118.25,118.25
USDJPY,20030605,132900,118.24,118.24,118.21,118.22
USDJPY,20030605,133100,118.23,118.23,118.22,118.22
USDJPY,20030605,133200,118.23,118.29,118.23,118.29
USDJPY,20030605,133300,118.28,118.29,118.28,118.28
USDJPY,20030605,133400,118.29,118.30,118.29,118.29
USDJPY,20030605,133500,118.30,118.30,118.27,118.29
USDJPY,20030605,133600,118.30,118.30,118.28,118.29
USDJPY,20030605,133700,118.28,118.29,118.28,118.29
USDJPY,20030605,133800,118.30,118.32,118.29,118.32
USDJPY,20030605,133900,118.31,118.31,118.28,118.28
USDJPY,20030605,134000,118.27,118.28,118.23,118.25
USDJPY,20030605,134100,118.24,118.27,118.24,118.25
USDJPY,20030605,134200,118.26,118.27,118.25,118.25
USDJPY,20030605,134400,118.24,118.26,118.23,118.26
USDJPY,20030605,134500,118.28,118.30,118.25,118.29
USDJPY,20030605,134600,118.30,118.33,118.26,118.28
USDJPY,20030605,134700,118.27,118.30,118.24,118.30
USDJPY,20030605,134800,118.29,118.31,118.26,118.31
USDJPY,20030605,134900,118.32,118.33,118.29,118.29
USDJPY,20030605,135000,118.28,118.31,118.28,118.29
USDJPY,20030605,135100,118.28,118.31,118.28,118.31
USDJPY,20030605,135200,118.30,118.30,118.28,118.29
USDJPY,20030605,135300,118.30,118.30,118.28,118.28
USDJPY,20030605,135400,118.29,118.29,118.29,118.29
USDJPY,20030605,135500,118.30,118.30,118.27,118.28
USDJPY,20030605,135600,118.27,118.28,118.26,118.26
USDJPY,20030605,135700,118.27,118.28,118.26,118.26
USDJPY,20030605,135800,118.27,118.28,118.27,118.28
USDJPY,20030605,135900,118.27,118.28,118.27,118.28
USDJPY,20030605,140000,118.29,118.29,118.26,118.26
USDJPY,20030605,140100,118.27,118.27,118.25,118.25
USDJPY,20030605,140200,118.26,118.28,118.25,118.26
USDJPY,20030605,140300,118.25,118.25,118.18,118.18
USDJPY,20030605,140400,118.17,118.17,118.14,118.15
USDJPY,20030605,140500,118.14,118.18,118.14,118.14
USDJPY,20030605,140600,118.15,118.16,118.15,118.16
USDJPY,20030605,140700,118.17,118.17,118.14,118.15
USDJPY,20030605,140800,118.14,118.17,118.14,118.17
USDJPY,20030605,140900,118.18,118.20,118.18,118.20
USDJPY,20030605,141000,118.21,118.23,118.20,118.20
USDJPY,20030605,141100,118.19,118.20,118.19,118.20
USDJPY,20030605,141200,118.19,118.22,118.19,118.22
USDJPY,20030605,141300,118.21,118.21,118.19,118.19
USDJPY,20030605,141400,118.20,118.22,118.20,118.21
USDJPY,20030605,141500,118.20,118.22,118.20,118.22
USDJPY,20030605,141600,118.23,118.25,118.22,118.25
USDJPY,20030605,141700,118.26,118.28,118.26,118.28
USDJPY,20030605,141800,118.27,118.30,118.27,118.29
USDJPY,20030605,141900,118.30,118.31,118.29,118.30
USDJPY,20030605,142000,118.31,118.31,118.29,118.29
USDJPY,20030605,142100,118.30,118.30,118.29,118.29
USDJPY,20030605,142200,118.30,118.34,118.30,118.34
USDJPY,20030605,142300,118.35,118.36,118.34,118.35
USDJPY,20030605,142400,118.34,118.34,118.33,118.33
USDJPY,20030605,142500,118.34,118.35,118.33,118.34
USDJPY,20030605,142600,118.35,118.37,118.35,118.37
USDJPY,20030605,142700,118.36,118.36,118.32,118.32
USDJPY,20030605,142800,118.33,118.33,118.32,118.33
USDJPY,20030605,142900,118.32,118.32,118.28,118.28
USDJPY,20030605,143000,118.29,118.29,118.27,118.27
USDJPY,20030605,143100,118.26,118.33,118.26,118.33
USDJPY,20030605,143200,118.34,118.36,118.33,118.33
USDJPY,20030605,143300,118.32,118.36,118.32,118.36
USDJPY,20030605,143400,118.35,118.35,118.31,118.31
USDJPY,20030605,143500,118.32,118.32,118.30,118.31
USDJPY,20030605,143600,118.33,118.34,118.33,118.34
USDJPY,20030605,143700,118.33,118.33,118.31,118.31
USDJPY,20030605,143800,118.33,118.33,118.31,118.32
USDJPY,20030605,143900,118.31,118.31,118.26,118.26
USDJPY,20030605,144000,118.25,118.25,118.24,118.25
USDJPY,20030605,144100,118.24,118.24,118.22,118.22
USDJPY,20030605,144200,118.21,118.21,118.18,118.18
USDJPY,20030605,144300,118.19,118.19,118.19,118.19
USDJPY,20030605,144400,118.20,118.22,118.20,118.22
USDJPY,20030605,144500,118.21,118.22,118.19,118.22
USDJPY,20030605,144600,118.23,118.25,118.23,118.25
USDJPY,20030605,144700,118.24,118.25,118.23,118.23
USDJPY,20030605,144800,118.22,118.22,118.19,118.19
USDJPY,20030605,144900,118.18,118.19,118.14,118.15
USDJPY,20030605,145100,118.16,118.19,118.16,118.17
USDJPY,20030605,145200,118.18,118.18,118.16,118.18
USDJPY,20030605,145300,118.19,118.19,118.14,118.14
USDJPY,20030605,145400,118.15,118.21,118.15,118.21
USDJPY,20030605,145500,118.20,118.22,118.18,118.18
USDJPY,20030605,145600,118.17,118.17,118.13,118.14
USDJPY,20030605,145700,118.13,118.15,118.12,118.15
USDJPY,20030605,145800,118.16,118.19,118.16,118.17
USDJPY,20030605,145900,118.18,118.19,118.17,118.19
USDJPY,20030605,150000,118.18,118.18,118.17,118.17
USDJPY,20030605,150100,118.15,118.19,118.15,118.19
USDJPY,20030605,150200,118.18,118.18,118.16,118.16
USDJPY,20030605,150300,118.15,118.15,118.13,118.13
USDJPY,20030605,150400,118.14,118.14,118.13,118.14
USDJPY,20030605,150500,118.13,118.13,118.13,118.13
USDJPY,20030605,150600,118.14,118.14,118.12,118.14
USDJPY,20030605,150700,118.13,118.13,118.12,118.12
USDJPY,20030605,150800,118.11,118.12,118.11,118.12
USDJPY,20030605,150900,118.13,118.14,118.13,118.14
USDJPY,20030605,151000,118.12,118.12,118.00,118.00
USDJPY,20030605,151100,117.99,118.01,117.95,117.95
USDJPY,20030605,151200,117.94,117.94,117.84,117.84
USDJPY,20030605,151300,117.83,117.87,117.81,117.81
USDJPY,20030605,151400,117.80,117.80,117.67,117.67
USDJPY,20030605,151500,117.66,117.69,117.56,117.56
USDJPY,20030605,151600,117.57,117.60,117.50,117.50
USDJPY,20030605,151700,117.47,117.47,117.32,117.40
USDJPY,20030605,151800,117.42,117.44,117.34,117.41
USDJPY,20030605,151900,117.43,117.52,117.43,117.50
USDJPY,20030605,152000,117.52,117.58,117.52,117.58
USDJPY,20030605,152100,117.59,117.66,117.59,117.65
USDJPY,20030605,152200,117.64,117.68,117.64,117.67
USDJPY,20030605,152300,117.66,117.67,117.63,117.63
USDJPY,20030605,152400,117.64,117.64,117.53,117.56
USDJPY,20030605,152500,117.55,117.58,117.51,117.57
USDJPY,20030605,152600,117.56,117.59,117.53,117.58
USDJPY,20030605,152700,117.59,117.62,117.59,117.62
USDJPY,20030605,152800,117.63,117.63,117.59,117.59
USDJPY,20030605,152900,117.60,117.61,117.60,117.61
USDJPY,20030605,153000,117.60,117.61,117.60,117.61
USDJPY,20030605,153100,117.60,117.61,117.60,117.60
USDJPY,20030605,153200,117.61,117.61,117.57,117.57
USDJPY,20030605,153300,117.56,117.56,117.54,117.55
USDJPY,20030605,153400,117.56,117.56,117.53,117.56
USDJPY,20030605,153500,117.57,117.58,117.57,117.57
USDJPY,20030605,153600,117.58,117.59,117.55,117.58
USDJPY,20030605,153700,117.59,117.59,117.55,117.57
USDJPY,20030605,153800,117.56,117.56,117.48,117.51
USDJPY,20030605,153900,117.53,117.58,117.53,117.58
USDJPY,20030605,154000,117.59,117.59,117.55,117.55
USDJPY,20030605,154100,117.54,117.56,117.50,117.52
USDJPY,20030605,154200,117.51,117.61,117.51,117.61
USDJPY,20030605,154300,117.60,117.61,117.58,117.58
USDJPY,20030605,154400,117.59,117.67,117.59,117.63
USDJPY,20030605,154500,117.62,117.64,117.62,117.62
USDJPY,20030605,154600,117.63,117.63,117.62,117.63
USDJPY,20030605,154700,117.64,117.64,117.62,117.62
USDJPY,20030605,154800,117.63,117.68,117.63,117.67
USDJPY,20030605,154900,117.66,117.66,117.65,117.65
USDJPY,20030605,155000,117.66,117.66,117.65,117.65
USDJPY,20030605,155100,117.66,117.67,117.65,117.66
USDJPY,20030605,155200,117.65,117.67,117.64,117.65
USDJPY,20030605,155300,117.67,117.71,117.67,117.69
USDJPY,20030605,155400,117.70,117.70,117.67,117.69
USDJPY,20030605,155500,117.68,117.68,117.68,117.68
USDJPY,20030605,155600,117.67,117.70,117.67,117.68
USDJPY,20030605,155700,117.69,117.69,117.68,117.69
USDJPY,20030605,155800,117.68,117.69,117.67,117.67
USDJPY,20030605,155900,117.66,117.66,117.65,117.65
USDJPY,20030605,160000,117.66,117.73,117.66,117.73
USDJPY,20030605,160100,117.72,117.72,117.65,117.65
USDJPY,20030605,160200,117.66,117.67,117.65,117.65
USDJPY,20030605,160300,117.66,117.69,117.66,117.69
USDJPY,20030605,160400,117.70,117.74,117.70,117.73
USDJPY,20030605,160500,117.72,117.73,117.72,117.73
USDJPY,20030605,160600,117.74,117.74,117.73,117.74
USDJPY,20030605,160700,117.73,117.73,117.71,117.72
USDJPY,20030605,160800,117.71,117.72,117.71,117.72
USDJPY,20030605,160900,117.73,117.73,117.73,117.73
USDJPY,20030605,161000,117.74,117.74,117.72,117.72
USDJPY,20030605,161100,117.71,117.71,117.69,117.70
USDJPY,20030605,161200,117.72,117.72,117.70,117.70
USDJPY,20030605,161300,117.69,117.69,117.69,117.69
USDJPY,20030605,161400,117.70,117.71,117.69,117.71
USDJPY,20030605,161500,117.72,117.72,117.71,117.72
USDJPY,20030605,161600,117.73,117.74,117.73,117.74
USDJPY,20030605,161700,117.73,117.73,117.72,117.72
USDJPY,20030605,161800,117.71,117.74,117.71,117.74
USDJPY,20030605,161900,117.73,117.75,117.73,117.73
USDJPY,20030605,162000,117.74,117.75,117.74,117.75
USDJPY,20030605,162100,117.76,117.76,117.75,117.75
USDJPY,20030605,162200,117.76,117.76,117.74,117.74
USDJPY,20030605,162300,117.73,117.73,117.73,117.73
USDJPY,20030605,162400,117.72,117.72,117.68,117.68
USDJPY,20030605,162500,117.67,117.67,117.66,117.67
USDJPY,20030605,162600,117.68,117.70,117.68,117.70
USDJPY,20030605,162700,117.69,117.69,117.67,117.67
USDJPY,20030605,162800,117.66,117.66,117.65,117.65
USDJPY,20030605,162900,117.64,117.64,117.64,117.64
USDJPY,20030605,163000,117.65,117.65,117.64,117.65
USDJPY,20030605,163100,117.66,117.66,117.65,117.65
USDJPY,20030605,163200,117.66,117.66,117.65,117.65
USDJPY,20030605,163300,117.64,117.64,117.62,117.62
USDJPY,20030605,163400,117.63,117.64,117.63,117.64
USDJPY,20030605,163500,117.63,117.63,117.62,117.62
USDJPY,20030605,163600,117.61,117.64,117.61,117.63
USDJPY,20030605,163700,117.61,117.61,117.60,117.60
USDJPY,20030605,163800,117.61,117.62,117.61,117.62
USDJPY,20030605,163900,117.63,117.64,117.62,117.62
USDJPY,20030605,164000,117.63,117.64,117.60,117.60
USDJPY,20030605,164100,117.61,117.64,117.61,117.63
USDJPY,20030605,164200,117.62,117.63,117.62,117.62
USDJPY,20030605,164300,117.63,117.65,117.63,117.64
USDJPY,20030605,164400,117.63,117.63,117.63,117.63
USDJPY,20030605,164500,117.62,117.63,117.61,117.63
USDJPY,20030605,164600,117.64,117.64,117.61,117.61
USDJPY,20030605,164700,117.60,117.60,117.55,117.55
USDJPY,20030605,164800,117.54,117.64,117.54,117.63
USDJPY,20030605,164900,117.64,117.65,117.62,117.64
USDJPY,20030605,165000,117.65,117.67,117.65,117.66
USDJPY,20030605,165100,117.67,117.68,117.67,117.68
USDJPY,20030605,165200,117.67,117.67,117.67,117.67
USDJPY,20030605,165300,117.66,117.66,117.61,117.62
USDJPY,20030605,165400,117.61,117.63,117.60,117.60
USDJPY,20030605,165500,117.61,117.61,117.61,117.61
USDJPY,20030605,165600,117.60,117.60,117.60,117.60
USDJPY,20030605,165700,117.59,117.59,117.58,117.58
USDJPY,20030605,165800,117.57,117.58,117.56,117.58
USDJPY,20030605,165900,117.57,117.59,117.55,117.59
USDJPY,20030605,170000,117.60,117.60,117.53,117.53
USDJPY,20030605,170100,117.52,117.53,117.48,117.53
USDJPY,20030605,170200,117.52,117.52,117.48,117.51
USDJPY,20030605,170300,117.52,117.52,117.50,117.50
USDJPY,20030605,170400,117.51,117.53,117.51,117.53
USDJPY,20030605,170500,117.54,117.58,117.54,117.58
USDJPY,20030605,170600,117.57,117.58,117.57,117.58
USDJPY,20030605,170700,117.57,117.58,117.56,117.57
USDJPY,20030605,170800,117.55,117.55,117.54,117.55
USDJPY,20030605,170900,117.56,117.59,117.56,117.59
USDJPY,20030605,171100,117.60,117.60,117.56,117.56
USDJPY,20030605,171200,117.57,117.58,117.57,117.58
USDJPY,20030605,171300,117.57,117.58,117.56,117.57
USDJPY,20030605,171400,117.58,117.58,117.57,117.57
USDJPY,20030605,171500,117.56,117.58,117.56,117.56
USDJPY,20030605,171600,117.55,117.55,117.50,117.50
USDJPY,20030605,171700,117.49,117.50,117.49,117.49
USDJPY,20030605,171800,117.48,117.49,117.46,117.49
USDJPY,20030605,171900,117.50,117.51,117.50,117.50
USDJPY,20030605,172000,117.48,117.48,117.47,117.48
USDJPY,20030605,172100,117.49,117.49,117.47,117.48
USDJPY,20030605,172200,117.47,117.48,117.45,117.47
USDJPY,20030605,172300,117.46,117.51,117.46,117.51
USDJPY,20030605,172400,117.53,117.53,117.49,117.51
USDJPY,20030605,172500,117.52,117.54,117.52,117.53
USDJPY,20030605,172600,117.52,117.52,117.44,117.44
USDJPY,20030605,172700,117.43,117.45,117.42,117.44
USDJPY,20030605,172800,117.43,117.43,117.41,117.41
USDJPY,20030605,172900,117.42,117.42,117.39,117.40
USDJPY,20030605,173000,117.41,117.42,117.39,117.42
USDJPY,20030605,173100,117.43,117.44,117.42,117.42
USDJPY,20030605,173200,117.41,117.44,117.40,117.43
USDJPY,20030605,173300,117.44,117.45,117.42,117.44
USDJPY,20030605,173400,117.45,117.45,117.43,117.44
USDJPY,20030605,173500,117.45,117.45,117.43,117.43
USDJPY,20030605,173600,117.42,117.44,117.42,117.42
USDJPY,20030605,173700,117.43,117.43,117.40,117.41
USDJPY,20030605,173800,117.42,117.46,117.42,117.46
USDJPY,20030605,173900,117.47,117.49,117.46,117.46
USDJPY,20030605,174000,117.47,117.51,117.47,117.51
USDJPY,20030605,174100,117.52,117.52,117.47,117.48
USDJPY,20030605,174200,117.49,117.54,117.49,117.53
USDJPY,20030605,174300,117.52,117.53,117.52,117.53
USDJPY,20030605,174400,117.51,117.51,117.47,117.48
USDJPY,20030605,174500,117.47,117.47,117.43,117.44
USDJPY,20030605,174600,117.45,117.47,117.44,117.47
USDJPY,20030605,174700,117.46,117.47,117.45,117.47
USDJPY,20030605,174800,117.48,117.48,117.46,117.46
USDJPY,20030605,174900,117.45,117.47,117.45,117.47
USDJPY,20030605,175000,117.48,117.50,117.48,117.48
USDJPY,20030605,175100,117.49,117.50,117.47,117.47
USDJPY,20030605,175200,117.48,117.52,117.48,117.52
USDJPY,20030605,175300,117.51,117.51,117.50,117.50
USDJPY,20030605,175400,117.49,117.50,117.48,117.50
USDJPY,20030605,175500,117.51,117.51,117.51,117.51
USDJPY,20030605,175600,117.50,117.51,117.50,117.51
USDJPY,20030605,175700,117.50,117.51,117.50,117.50
USDJPY,20030605,175800,117.51,117.55,117.51,117.55
USDJPY,20030605,175900,117.56,117.57,117.56,117.56
USDJPY,20030605,180000,117.57,117.60,117.57,117.60
USDJPY,20030605,180100,117.59,117.59,117.57,117.58
USDJPY,20030605,180200,117.57,117.59,117.57,117.58
USDJPY,20030605,180300,117.59,117.60,117.57,117.57
USDJPY,20030605,180400,117.58,117.58,117.57,117.58
USDJPY,20030605,180600,117.57,117.57,117.56,117.56
USDJPY,20030605,180700,117.57,117.59,117.56,117.59
USDJPY,20030605,180800,117.58,117.61,117.58,117.61
USDJPY,20030605,180900,117.60,117.62,117.60,117.62
USDJPY,20030605,181000,117.64,117.64,117.62,117.64
USDJPY,20030605,181100,117.62,117.64,117.61,117.63
USDJPY,20030605,181200,117.62,117.62,117.59,117.59
USDJPY,20030605,181300,117.60,117.63,117.59,117.63
USDJPY,20030605,181400,117.62,117.66,117.62,117.66
USDJPY,20030605,181500,117.67,117.69,117.67,117.68
USDJPY,20030605,181600,117.67,117.68,117.67,117.67
USDJPY,20030605,181700,117.69,117.70,117.69,117.70
USDJPY,20030605,181800,117.71,117.71,117.67,117.67
USDJPY,20030605,181900,117.66,117.66,117.64,117.65
USDJPY,20030605,182000,117.64,117.65,117.62,117.64
USDJPY,20030605,182100,117.63,117.64,117.63,117.64
USDJPY,20030605,182200,117.65,117.65,117.64,117.65
USDJPY,20030605,182300,117.66,117.66,117.65,117.65
USDJPY,20030605,182400,117.64,117.66,117.64,117.66
USDJPY,20030605,182500,117.65,117.70,117.65,117.68
USDJPY,20030605,182600,117.70,117.71,117.70,117.71
USDJPY,20030605,182700,117.72,117.72,117.71,117.71
USDJPY,20030605,182800,117.70,117.70,117.66,117.66
USDJPY,20030605,183100,117.65,117.65,117.60,117.63
USDJPY,20030605,183200,117.64,117.64,117.61,117.61
USDJPY,20030605,183300,117.62,117.63,117.62,117.63
USDJPY,20030605,183400,117.64,117.66,117.64,117.65
USDJPY,20030605,183500,117.66,117.66,117.64,117.66
USDJPY,20030605,183600,117.65,117.66,117.65,117.66
USDJPY,20030605,183700,117.65,117.66,117.64,117.66
USDJPY,20030605,183800,117.67,117.68,117.67,117.68
USDJPY,20030605,184000,117.67,117.67,117.66,117.66
USDJPY,20030605,184200,117.65,117.65,117.64,117.64
USDJPY,20030605,184300,117.63,117.65,117.63,117.64
USDJPY,20030605,184400,117.63,117.63,117.63,117.63
USDJPY,20030605,184600,117.62,117.63,117.59,117.63
USDJPY,20030605,184700,117.64,117.65,117.64,117.65
USDJPY,20030605,184800,117.66,117.67,117.65,117.67
USDJPY,20030605,184900,117.68,117.69,117.67,117.69
USDJPY,20030605,185000,117.68,117.68,117.67,117.67
USDJPY,20030605,185100,117.68,117.71,117.68,117.71
USDJPY,20030605,185200,117.70,117.70,117.69,117.70
USDJPY,20030605,185300,117.71,117.71,117.70,117.71
USDJPY,20030605,185400,117.70,117.71,117.70,117.71
USDJPY,20030605,185500,117.72,117.72,117.70,117.70
USDJPY,20030605,185700,117.69,117.70,117.69,117.70
USDJPY,20030605,185800,117.71,117.71,117.66,117.66
USDJPY,20030605,185900,117.65,117.65,117.64,117.64
USDJPY,20030605,190000,117.65,117.66,117.65,117.66
USDJPY,20030605,190100,117.65,117.67,117.65,117.67
USDJPY,20030605,190300,117.66,117.67,117.66,117.67
USDJPY,20030605,190500,117.66,117.67,117.65,117.65
USDJPY,20030605,190600,117.64,117.64,117.63,117.64
USDJPY,20030605,190700,117.62,117.62,117.61,117.61
USDJPY,20030605,190800,117.62,117.64,117.61,117.62
USDJPY,20030605,190900,117.60,117.61,117.58,117.58
USDJPY,20030605,191000,117.59,117.60,117.59,117.60
USDJPY,20030605,191100,117.61,117.61,117.60,117.60
USDJPY,20030605,191200,117.59,117.60,117.59,117.60
USDJPY,20030605,191300,117.61,117.64,117.60,117.64
USDJPY,20030605,191400,117.65,117.65,117.65,117.65
USDJPY,20030605,191500,117.64,117.64,117.63,117.63
USDJPY,20030605,191600,117.62,117.64,117.62,117.64
USDJPY,20030605,191700,117.65,117.66,117.65,117.66
USDJPY,20030605,191800,117.67,117.67,117.67,117.67
USDJPY,20030605,191900,117.68,117.69,117.67,117.69
USDJPY,20030605,192100,117.68,117.68,117.68,117.68
USDJPY,20030605,192200,117.67,117.69,117.67,117.68
USDJPY,20030605,192300,117.67,117.69,117.67,117.67
USDJPY,20030605,192500,117.68,117.71,117.68,117.71
USDJPY,20030605,192600,117.70,117.70,117.69,117.70
USDJPY,20030605,192700,117.71,117.71,117.70,117.70
USDJPY,20030605,192800,117.69,117.70,117.69,117.70
USDJPY,20030605,192900,117.71,117.71,117.69,117.69
USDJPY,20030605,193000,117.70,117.72,117.69,117.72
USDJPY,20030605,193100,117.71,117.73,117.71,117.72
USDJPY,20030605,193200,117.71,117.71,117.70,117.70
USDJPY,20030605,193300,117.71,117.71,117.71,117.71
USDJPY,20030605,193400,117.70,117.70,117.69,117.70
USDJPY,20030605,193500,117.71,117.71,117.70,117.70
USDJPY,20030605,193700,117.71,117.71,117.70,117.70
USDJPY,20030605,193800,117.69,117.69,117.68,117.68
USDJPY,20030605,193900,117.69,117.70,117.69,117.70
USDJPY,20030605,194400,117.70,117.70,117.70,117.70
USDJPY,20030605,194600,117.71,117.72,117.71,117.71
USDJPY,20030605,194700,117.72,117.74,117.72,117.74
USDJPY,20030605,194800,117.73,117.73,117.72,117.73
USDJPY,20030605,194900,117.72,117.72,117.71,117.71
USDJPY,20030605,195000,117.70,117.71,117.70,117.70
USDJPY,20030605,195100,117.69,117.69,117.68,117.68
USDJPY,20030605,195200,117.67,117.69,117.67,117.69
USDJPY,20030605,195300,117.68,117.69,117.67,117.69
USDJPY,20030605,195400,117.68,117.68,117.67,117.67
USDJPY,20030605,195500,117.69,117.69,117.65,117.65
USDJPY,20030605,195600,117.66,117.67,117.66,117.67
USDJPY,20030605,195700,117.69,117.69,117.67,117.67
USDJPY,20030605,195800,117.68,117.68,117.68,117.68
USDJPY,20030605,195900,117.70,117.70,117.70,117.70
USDJPY,20030605,200000,117.69,117.69,117.69,117.69
USDJPY,20030605,200100,117.70,117.70,117.70,117.70
USDJPY,20030605,200200,117.69,117.70,117.68,117.69
USDJPY,20030605,200300,117.70,117.70,117.70,117.70
USDJPY,20030605,200600,117.69,117.69,117.67,117.68
USDJPY,20030605,200700,117.69,117.69,117.67,117.69
USDJPY,20030605,200800,117.70,117.70,117.70,117.70
USDJPY,20030605,201000,117.69,117.70,117.69,117.69
USDJPY,20030605,201200,117.70,117.70,117.70,117.70
USDJPY,20030605,201300,117.69,117.70,117.69,117.70
USDJPY,20030605,201400,117.69,117.69,117.69,117.69
USDJPY,20030605,201500,117.68,117.68,117.67,117.68
USDJPY,20030605,201600,117.69,117.71,117.69,117.71
USDJPY,20030605,201700,117.70,117.70,117.70,117.70
USDJPY,20030605,202100,117.69,117.70,117.69,117.70
USDJPY,20030605,202200,117.69,117.69,117.69,117.69
USDJPY,20030605,202300,117.70,117.70,117.70,117.70
USDJPY,20030605,202400,117.69,117.69,117.67,117.68
USDJPY,20030605,202500,117.67,117.68,117.67,117.68
USDJPY,20030605,202600,117.67,117.68,117.67,117.67
USDJPY,20030605,202800,117.69,117.69,117.65,117.67
USDJPY,20030605,202900,117.66,117.66,117.66,117.66
USDJPY,20030605,203000,117.67,117.67,117.67,117.67
USDJPY,20030605,203100,117.68,117.68,117.67,117.67
USDJPY,20030605,203300,117.68,117.68,117.68,117.68
USDJPY,20030605,203400,117.69,117.69,117.69,117.69
USDJPY,20030605,203500,117.68,117.68,117.67,117.67
USDJPY,20030605,204000,117.67,117.69,117.67,117.68
USDJPY,20030605,204100,117.67,117.67,117.67,117.67
USDJPY,20030605,204200,117.68,117.68,117.68,117.68
USDJPY,20030605,204300,117.67,117.67,117.67,117.67
USDJPY,20030605,204400,117.69,117.69,117.68,117.68
USDJPY,20030605,204500,117.69,117.69,117.67,117.67
USDJPY,20030605,204600,117.68,117.69,117.68,117.69
USDJPY,20030605,204700,117.72,117.72,117.71,117.72
USDJPY,20030605,204800,117.73,117.73,117.73,117.73
USDJPY,20030605,204900,117.74,117.74,117.72,117.72
USDJPY,20030605,205000,117.71,117.71,117.70,117.71
USDJPY,20030605,205100,117.70,117.70,117.69,117.70
USDJPY,20030605,205200,117.69,117.70,117.69,117.70
USDJPY,20030605,205300,117.69,117.72,117.69,117.71
USDJPY,20030605,205500,117.70,117.71,117.70,117.71
USDJPY,20030605,205600,117.70,117.72,117.70,117.72
USDJPY,20030605,205700,117.71,117.72,117.71,117.71
USDJPY,20030605,205800,117.70,117.72,117.70,117.72
USDJPY,20030605,205900,117.73,117.75,117.73,117.75
USDJPY,20030605,210000,117.76,117.78,117.76,117.76
USDJPY,20030605,210100,117.75,117.75,117.72,117.72
USDJPY,20030605,210200,117.73,117.74,117.73,117.74
USDJPY,20030605,210300,117.75,117.75,117.74,117.75
USDJPY,20030605,210400,117.76,117.76,117.75,117.75
USDJPY,20030605,210500,117.74,117.74,117.73,117.73
USDJPY,20030605,210600,117.74,117.75,117.74,117.74
USDJPY,20030605,210700,117.75,117.75,117.75,117.75
USDJPY,20030605,210900,117.76,117.78,117.76,117.78
USDJPY,20030605,211000,117.76,117.78,117.76,117.77
USDJPY,20030605,211100,117.76,117.76,117.75,117.75
USDJPY,20030605,211200,117.74,117.74,117.73,117.74
USDJPY,20030605,211300,117.73,117.73,117.70,117.71
USDJPY,20030605,211400,117.72,117.73,117.72,117.73
USDJPY,20030605,211500,117.75,117.76,117.75,117.76
USDJPY,20030605,211600,117.75,117.75,117.75,117.75
USDJPY,20030605,212000,117.74,117.74,117.74,117.74
USDJPY,20030605,212200,117.73,117.73,117.73,117.73
USDJPY,20030605,212600,117.74,117.74,117.74,117.74
USDJPY,20030605,212700,117.75,117.75,117.73,117.74
USDJPY,20030605,212900,117.75,117.75,117.75,117.75
USDJPY,20030605,213100,117.74,117.74,117.74,117.74
USDJPY,20030605,213300,117.73,117.73,117.73,117.73
USDJPY,20030605,213400,117.72,117.73,117.72,117.73
USDJPY,20030605,213900,117.73,117.73,117.73,117.73
USDJPY,20030605,214300,117.74,117.75,117.73,117.73
USDJPY,20030605,214700,117.74,117.75,117.74,117.74
USDJPY,20030605,214800,117.75,117.75,117.75,117.75
USDJPY,20030605,215300,117.75,117.75,117.74,117.74
USDJPY,20030605,215400,117.75,117.75,117.74,117.75
USDJPY,20030605,215800,117.76,117.76,117.75,117.75
USDJPY,20030605,220000,117.74,117.74,117.74,117.74
USDJPY,20030605,220100,117.73,117.73,117.73,117.73
USDJPY,20030605,220300,117.72,117.72,117.72,117.72
USDJPY,20030605,220400,117.73,117.73,117.72,117.73
USDJPY,20030605,220900,117.72,117.73,117.72,117.72
USDJPY,20030605,221000,117.73,117.73,117.73,117.73
USDJPY,20030605,221100,117.72,117.72,117.72,117.72
USDJPY,20030605,221600,117.73,117.73,117.73,117.73
USDJPY,20030605,222000,117.72,117.72,117.72,117.72
USDJPY,20030605,222500,117.73,117.73,117.73,117.73
USDJPY,20030605,223000,117.73,117.73,117.73,117.73
USDJPY,20030605,223100,117.72,117.72,117.72,117.72
USDJPY,20030605,223600,117.72,117.72,117.72,117.72
USDJPY,20030605,223700,117.73,117.73,117.73,117.73
USDJPY,20030605,223900,117.72,117.72,117.72,117.72
USDJPY,20030605,224100,117.71,117.72,117.71,117.71
USDJPY,20030605,224600,117.70,117.70,117.70,117.70
USDJPY,20030605,224900,117.71,117.71,117.71,117.71
USDJPY,20030605,225000,117.72,117.72,117.72,117.72
USDJPY,20030605,225500,117.72,117.72,117.72,117.72
USDJPY,20030605,225900,117.73,117.73,117.72,117.72
USDJPY,20030605,230000,117.71,117.71,117.71,117.71
USDJPY,20030605,230100,117.70,117.70,117.70,117.70
USDJPY,20030605,230200,117.69,117.69,117.69,117.69
USDJPY,20030605,230500,117.68,117.68,117.67,117.67
USDJPY,20030605,230600,117.68,117.69,117.68,117.69
USDJPY,20030605,230700,117.68,117.68,117.68,117.68
USDJPY,20030605,231000,117.67,117.67,117.67,117.67
USDJPY,20030605,231300,117.66,117.66,117.66,117.66
USDJPY,20030605,231700,117.65,117.66,117.65,117.66
USDJPY,20030605,231800,117.65,117.65,117.64,117.64
USDJPY,20030605,231900,117.63,117.64,117.63,117.64
USDJPY,20030605,232000,117.63,117.63,117.62,117.62
USDJPY,20030605,232200,117.61,117.61,117.59,117.59
USDJPY,20030605,232300,117.60,117.60,117.60,117.60
USDJPY,20030605,232400,117.59,117.59,117.58,117.58
USDJPY,20030605,232500,117.57,117.57,117.57,117.57
USDJPY,20030605,232600,117.58,117.59,117.58,117.59
USDJPY,20030605,232700,117.60,117.60,117.60,117.60
USDJPY,20030605,232800,117.61,117.62,117.61,117.62
USDJPY,20030605,233300,117.62,117.62,117.62,117.62
USDJPY,20030605,233700,117.63,117.63,117.63,117.63
USDJPY,20030605,234200,117.63,117.64,117.63,117.64
USDJPY,20030605,234500,117.63,117.63,117.63,117.63
USDJPY,20030605,235000,117.63,117.63,117.63,117.63
USDJPY,20030605,235200,117.64,117.64,117.64,117.64
USDJPY,20030605,235500,117.63,117.63,117.62,117.62
USDJPY,20030605,235600,117.61,117.61,117.61,117.61
USDJPY,20030605,235700,117.60,117.60,117.60,117.60
USDJPY,20030605,235800,117.59,117.59,117.57,117.58
EURGBP,20030605,000200,0.7136,0.7136,0.7136,0.7136
EURGBP,20030605,000700,0.7136,0.7136,0.7136,0.7136
EURGBP,20030605,001200,0.7136,0.7136,0.7135,0.7135
EURGBP,20030605,001300,0.7136,0.7136,0.7135,0.7136
EURGBP,20030605,001400,0.7135,0.7136,0.7135,0.7136
EURGBP,20030605,001600,0.7135,0.7135,0.7135,0.7135
EURGBP,20030605,001700,0.7134,0.7134,0.7133,0.7133
EURGBP,20030605,001800,0.7134,0.7134,0.7133,0.7133
EURGBP,20030605,002200,0.7132,0.7132,0.7132,0.7132
EURGBP,20030605,002700,0.7132,0.7133,0.7132,0.7133
EURGBP,20030605,002800,0.7132,0.7132,0.7132,0.7132
EURGBP,20030605,003100,0.7131,0.7131,0.7131,0.7131
EURGBP,20030605,003200,0.7132,0.7132,0.7132,0.7132
EURGBP,20030605,003700,0.7132,0.7132,0.7132,0.7132
EURGBP,20030605,003800,0.7133,0.7133,0.7133,0.7133
EURGBP,20030605,003900,0.7132,0.7132,0.7132,0.7132
EURGBP,20030605,004400,0.7132,0.7132,0.7132,0.7132
EURGBP,20030605,004500,0.7131,0.7132,0.7131,0.7131
EURGBP,20030605,004700,0.7132,0.7132,0.7132,0.7132
EURGBP,20030605,004800,0.7133,0.7134,0.7132,0.7134
EURGBP,20030605,004900,0.7133,0.7133,0.7133,0.7133
EURGBP,20030605,005100,0.7134,0.7135,0.7134,0.7135
EURGBP,20030605,005200,0.7134,0.7134,0.7134,0.7134
EURGBP,20030605,005700,0.7134,0.7134,0.7134,0.7134
EURGBP,20030605,005900,0.7135,0.7135,0.7135,0.7135
EURGBP,20030605,010000,0.7134,0.7134,0.7134,0.7134
EURGBP,20030605,010500,0.7133,0.7133,0.7133,0.7133
EURGBP,20030605,010700,0.7132,0.7132,0.7132,0.7132
EURGBP,20030605,010900,0.7131,0.7132,0.7131,0.7132
EURGBP,20030605,011200,0.7131,0.7131,0.7131,0.7131
EURGBP,20030605,011300,0.7132,0.7132,0.7132,0.7132
EURGBP,20030605,011400,0.7131,0.7132,0.7131,0.7132
EURGBP,20030605,011600,0.7133,0.7133,0.7133,0.7133
EURGBP,20030605,011700,0.7132,0.7133,0.7132,0.7133
EURGBP,20030605,011800,0.7134,0.7134,0.7133,0.7133
EURGBP,20030605,011900,0.7134,0.7135,0.7134,0.7135
EURGBP,20030605,012100,0.7134,0.7134,0.7134,0.7134
EURGBP,20030605,012200,0.7135,0.7135,0.7135,0.7135
EURGBP,20030605,012400,0.7136,0.7136,0.7136,0.7136
EURGBP,20030605,012700,0.7135,0.7135,0.7135,0.7135
EURGBP,20030605,012800,0.7136,0.7136,0.7136,0.7136
EURGBP,20030605,013100,0.7137,0.7137,0.7136,0.7136
EURGBP,20030605,013200,0.7137,0.7137,0.7137,0.7137
EURGBP,20030605,013300,0.7136,0.7136,0.7136,0.7136
EURGBP,20030605,013700,0.7136,0.7136,0.7136,0.7136
EURGBP,20030605,014000,0.7137,0.7137,0.7136,0.7136
EURGBP,20030605,014100,0.7137,0.7137,0.7136,0.7136
EURGBP,20030605,014300,0.7137,0.7137,0.7137,0.7137
EURGBP,20030605,014400,0.7136,0.7136,0.7136,0.7136
EURGBP,20030605,014700,0.7137,0.7137,0.7137,0.7137
EURGBP,20030605,014800,0.7138,0.7138,0.7137,0.7137
EURGBP,20030605,015300,0.7138,0.7138,0.7138,0.7138
EURGBP,20030605,015700,0.7139,0.7139,0.7139,0.7139
EURGBP,20030605,015900,0.7140,0.7141,0.7140,0.7141
EURGBP,20030605,020000,0.7140,0.7140,0.7139,0.7139
EURGBP,20030605,020100,0.7140,0.7140,0.7140,0.7140
EURGBP,20030605,020300,0.7139,0.7139,0.7139,0.7139
EURGBP,20030605,020400,0.7140,0.7141,0.7140,0.7141
EURGBP,20030605,020700,0.7142,0.7142,0.7142,0.7142
EURGBP,20030605,020900,0.7141,0.7141,0.7141,0.7141
EURGBP,20030605,021300,0.7140,0.7140,0.7139,0.7139
EURGBP,20030605,021400,0.7140,0.7140,0.7139,0.7139
EURGBP,20030605,021500,0.7138,0.7138,0.7138,0.7138
EURGBP,20030605,021900,0.7139,0.7139,0.7138,0.7138
EURGBP,20030605,022000,0.7137,0.7137,0.7137,0.7137
EURGBP,20030605,022100,0.7138,0.7138,0.7138,0.7138
EURGBP,20030605,022200,0.7139,0.7139,0.7139,0.7139
EURGBP,20030605,022400,0.7138,0.7138,0.7138,0.7138
EURGBP,20030605,022900,0.7139,0.7139,0.7138,0.7138
EURGBP,20030605,023200,0.7139,0.7139,0.7139,0.7139
EURGBP,20030605,023300,0.7138,0.7138,0.7138,0.7138
EURGBP,20030605,023700,0.7139,0.7139,0.7139,0.7139
EURGBP,20030605,024200,0.7139,0.7139,0.7139,0.7139
EURGBP,20030605,024400,0.7140,0.7140,0.7140,0.7140
EURGBP,20030605,024500,0.7141,0.7141,0.7141,0.7141
EURGBP,20030605,024600,0.7140,0.7140,0.7140,0.7140
EURGBP,20030605,024700,0.7141,0.7141,0.7140,0.7140
EURGBP,20030605,024800,0.7139,0.7139,0.7139,0.7139
EURGBP,20030605,024900,0.7140,0.7140,0.7140,0.7140
EURGBP,20030605,025400,0.7140,0.7141,0.7140,0.7141
EURGBP,20030605,025500,0.7142,0.7142,0.7141,0.7141
EURGBP,20030605,025600,0.7142,0.7142,0.7142,0.7142
EURGBP,20030605,025800,0.7141,0.7141,0.7140,0.7140
EURGBP,20030605,025900,0.7139,0.7139,0.7139,0.7139
EURGBP,20030605,030200,0.7138,0.7138,0.7138,0.7138
EURGBP,20030605,030300,0.7139,0.7139,0.7138,0.7138
EURGBP,20030605,030700,0.7137,0.7137,0.7137,0.7137
EURGBP,20030605,030900,0.7136,0.7136,0.7136,0.7136
EURGBP,20030605,031200,0.7137,0.7137,0.7136,0.7136
EURGBP,20030605,031400,0.7137,0.7137,0.7137,0.7137
EURGBP,20030605,031500,0.7136,0.7136,0.7136,0.7136
EURGBP,20030605,031800,0.7135,0.7135,0.7135,0.7135
EURGBP,20030605,031900,0.7136,0.7136,0.7136,0.7136
EURGBP,20030605,032400,0.7136,0.7136,0.7136,0.7136
EURGBP,20030605,032600,0.7137,0.7137,0.7137,0.7137
EURGBP,20030605,032900,0.7138,0.7138,0.7138,0.7138
EURGBP,20030605,033400,0.7138,0.7138,0.7138,0.7138
EURGBP,20030605,033700,0.7137,0.7137,0.7137,0.7137
EURGBP,20030605,034200,0.7137,0.7137,0.7137,0.7137
EURGBP,20030605,034400,0.7138,0.7138,0.7138,0.7138
EURGBP,20030605,034500,0.7139,0.7139,0.7139,0.7139
EURGBP,20030605,034600,0.7140,0.7140,0.7140,0.7140
EURGBP,20030605,035100,0.7140,0.7140,0.7140,0.7140
EURGBP,20030605,035200,0.7139,0.7139,0.7139,0.7139
EURGBP,20030605,035400,0.7140,0.7140,0.7140,0.7140
EURGBP,20030605,035500,0.7139,0.7141,0.7139,0.7141
EURGBP,20030605,035600,0.7142,0.7142,0.7142,0.7142
EURGBP,20030605,035800,0.7141,0.7141,0.7141,0.7141
EURGBP,20030605,040300,0.7141,0.7142,0.7141,0.7142
EURGBP,20030605,040400,0.7143,0.7143,0.7143,0.7143
EURGBP,20030605,040500,0.7142,0.7143,0.7142,0.7143
EURGBP,20030605,040700,0.7142,0.7143,0.7142,0.7143
EURGBP,20030605,041100,0.7142,0.7142,0.7142,0.7142
EURGBP,20030605,041200,0.7143,0.7143,0.7143,0.7143
EURGBP,20030605,041500,0.7144,0.7144,0.7144,0.7144
EURGBP,20030605,041700,0.7143,0.7143,0.7143,0.7143
EURGBP,20030605,041800,0.7142,0.7142,0.7142,0.7142
EURGBP,20030605,041900,0.7141,0.7142,0.7141,0.7142
EURGBP,20030605,042400,0.7143,0.7143,0.7143,0.7143
EURGBP,20030605,042800,0.7142,0.7142,0.7142,0.7142
EURGBP,20030605,043000,0.7143,0.7143,0.7143,0.7143
EURGBP,20030605,043200,0.7144,0.7144,0.7144,0.7144
EURGBP,20030605,043300,0.7143,0.7143,0.7143,0.7143
EURGBP,20030605,043400,0.7144,0.7144,0.7144,0.7144
EURGBP,20030605,043500,0.7145,0.7145,0.7145,0.7145
EURGBP,20030605,043700,0.7144,0.7144,0.7144,0.7144
EURGBP,20030605,044000,0.7145,0.7145,0.7145,0.7145
EURGBP,20030605,044300,0.7144,0.7144,0.7144,0.7144
EURGBP,20030605,044700,0.7145,0.7145,0.7143,0.7143
EURGBP,20030605,044800,0.7144,0.7144,0.7144,0.7144
EURGBP,20030605,045300,0.7144,0.7144,0.7144,0.7144
EURGBP,20030605,045500,0.7143,0.7143,0.7143,0.7143
EURGBP,20030605,045600,0.7142,0.7142,0.7142,0.7142
EURGBP,20030605,050000,0.7141,0.7141,0.7141,0.7141
EURGBP,20030605,050200,0.7142,0.7142,0.7142,0.7142
EURGBP,20030605,050700,0.7142,0.7143,0.7142,0.7143
EURGBP,20030605,050800,0.7144,0.7144,0.7143,0.7143
EURGBP,20030605,050900,0.7144,0.7144,0.7144,0.7144
EURGBP,20030605,051200,0.7145,0.7145,0.7145,0.7145
EURGBP,20030605,051700,0.7145,0.7145,0.7145,0.7145
EURGBP,20030605,051900,0.7146,0.7146,0.7146,0.7146
EURGBP,20030605,052100,0.7145,0.7145,0.7145,0.7145
EURGBP,20030605,052600,0.7145,0.7145,0.7145,0.7145
EURGBP,20030605,053000,0.7146,0.7146,0.7146,0.7146
EURGBP,20030605,053500,0.7147,0.7147,0.7147,0.7147
EURGBP,20030605,053700,0.7148,0.7148,0.7148,0.7148
EURGBP,20030605,054000,0.7147,0.7147,0.7147,0.7147
EURGBP,20030605,054400,0.7148,0.7148,0.7148,0.7148
EURGBP,20030605,054700,0.7147,0.7147,0.7147,0.7147
EURGBP,20030605,055200,0.7148,0.7148,0.7148,0.7148
EURGBP,20030605,055300,0.7147,0.7147,0.7147,0.7147
EURGBP,20030605,055400,0.7148,0.7148,0.7147,0.7148
EURGBP,20030605,055500,0.7149,0.7149,0.7149,0.7149
EURGBP,20030605,055600,0.7150,0.7150,0.7150,0.7150
EURGBP,20030605,055700,0.7151,0.7152,0.7151,0.7152
EURGBP,20030605,055800,0.7151,0.7151,0.7149,0.7149
EURGBP,20030605,060000,0.7150,0.7150,0.7150,0.7150
EURGBP,20030605,060200,0.7151,0.7151,0.7151,0.7151
EURGBP,20030605,060500,0.7150,0.7150,0.7149,0.7149
EURGBP,20030605,060700,0.7150,0.7150,0.7150,0.7150
EURGBP,20030605,061100,0.7151,0.7151,0.7151,0.7151
EURGBP,20030605,061200,0.7150,0.7150,0.7150,0.7150
EURGBP,20030605,061300,0.7151,0.7151,0.7151,0.7151
EURGBP,20030605,061600,0.7150,0.7150,0.7150,0.7150
EURGBP,20030605,061700,0.7151,0.7151,0.7151,0.7151
EURGBP,20030605,061900,0.7150,0.7150,0.7150,0.7150
EURGBP,20030605,062000,0.7151,0.7151,0.7151,0.7151
EURGBP,20030605,062300,0.7150,0.7150,0.7150,0.7150
EURGBP,20030605,062400,0.7151,0.7151,0.7151,0.7151
EURGBP,20030605,062500,0.7150,0.7150,0.7150,0.7150
EURGBP,20030605,062700,0.7151,0.7151,0.7151,0.7151
EURGBP,20030605,063000,0.7150,0.7150,0.7150,0.7150
EURGBP,20030605,063500,0.7150,0.7150,0.7150,0.7150
EURGBP,20030605,064000,0.7150,0.7150,0.7150,0.7150
EURGBP,20030605,064100,0.7151,0.7151,0.7151,0.7151
EURGBP,20030605,064200,0.7150,0.7150,0.7150,0.7150
EURGBP,20030605,064700,0.7150,0.7150,0.7150,0.7150
EURGBP,20030605,065200,0.7150,0.7151,0.7150,0.7151
EURGBP,20030605,065300,0.7150,0.7150,0.7150,0.7150
EURGBP,20030605,065400,0.7151,0.7151,0.7150,0.7150
EURGBP,20030605,065900,0.7149,0.7149,0.7149,0.7149
EURGBP,20030605,070300,0.7150,0.7150,0.7150,0.7150
EURGBP,20030605,070400,0.7149,0.7151,0.7149,0.7150
EURGBP,20030605,070600,0.7149,0.7150,0.7149,0.7150
EURGBP,20030605,070700,0.7151,0.7151,0.7150,0.7150
EURGBP,20030605,070900,0.7151,0.7151,0.7151,0.7151
EURGBP,20030605,071200,0.7150,0.7150,0.7150,0.7150
EURGBP,20030605,071500,0.7151,0.7151,0.7151,0.7151
EURGBP,20030605,071600,0.7150,0.7150,0.7150,0.7150
EURGBP,20030605,071700,0.7151,0.7151,0.7151,0.7151
EURGBP,20030605,072000,0.7152,0.7152,0.7152,0.7152
EURGBP,20030605,072300,0.7153,0.7153,0.7153,0.7153
EURGBP,20030605,072600,0.7152,0.7152,0.7150,0.7150
EURGBP,20030605,072700,0.7151,0.7152,0.7151,0.7152
EURGBP,20030605,072800,0.7151,0.7151,0.7151,0.7151
EURGBP,20030605,073100,0.7152,0.7153,0.7152,0.7153
EURGBP,20030605,073300,0.7154,0.7154,0.7154,0.7154
EURGBP,20030605,073500,0.7153,0.7154,0.7153,0.7154
EURGBP,20030605,073600,0.7153,0.7153,0.7152,0.7152
EURGBP,20030605,073700,0.7153,0.7153,0.7152,0.7152
EURGBP,20030605,074200,0.7152,0.7152,0.7152,0.7152
EURGBP,20030605,074400,0.7153,0.7153,0.7153,0.7153
EURGBP,20030605,074500,0.7154,0.7155,0.7154,0.7154
EURGBP,20030605,074600,0.7153,0.7154,0.7153,0.7154
EURGBP,20030605,074800,0.7153,0.7153,0.7153,0.7153
EURGBP,20030605,075300,0.7153,0.7153,0.7153,0.7153
EURGBP,20030605,075500,0.7152,0.7152,0.7152,0.7152
EURGBP,20030605,075900,0.7151,0.7151,0.7150,0.7150
EURGBP,20030605,080000,0.7149,0.7149,0.7149,0.7149
EURGBP,20030605,080300,0.7150,0.7150,0.7150,0.7150
EURGBP,20030605,080500,0.7151,0.7151,0.7151,0.7151
EURGBP,20030605,080600,0.7150,0.7150,0.7149,0.7150
EURGBP,20030605,080700,0.7149,0.7149,0.7147,0.7147
EURGBP,20030605,080800,0.7146,0.7146,0.7146,0.7146
EURGBP,20030605,080900,0.7147,0.7147,0.7146,0.7147
EURGBP,20030605,081000,0.7146,0.7146,0.7146,0.7146
EURGBP,20030605,081100,0.7145,0.7145,0.7144,0.7145
EURGBP,20030605,081200,0.7146,0.7146,0.7145,0.7145
EURGBP,20030605,081300,0.7146,0.7146,0.7144,0.7144
EURGBP,20030605,081400,0.7143,0.7143,0.7142,0.7143
EURGBP,20030605,081500,0.7142,0.7143,0.7142,0.7143
EURGBP,20030605,081600,0.7142,0.7142,0.7142,0.7142
EURGBP,20030605,081700,0.7143,0.7143,0.7142,0.7143
EURGBP,20030605,081800,0.7144,0.7145,0.7144,0.7145
EURGBP,20030605,081900,0.7144,0.7144,0.7144,0.7144
EURGBP,20030605,082000,0.7145,0.7146,0.7145,0.7145
EURGBP,20030605,082100,0.7144,0.7145,0.7144,0.7145
EURGBP,20030605,082200,0.7144,0.7144,0.7144,0.7144
EURGBP,20030605,082300,0.7143,0.7143,0.7143,0.7143
EURGBP,20030605,082400,0.7144,0.7144,0.7144,0.7144
EURGBP,20030605,082500,0.7145,0.7145,0.7144,0.7145
EURGBP,20030605,082600,0.7144,0.7144,0.7143,0.7143
EURGBP,20030605,082800,0.7142,0.7143,0.7142,0.7143
EURGBP,20030605,082900,0.7144,0.7145,0.7142,0.7142
EURGBP,20030605,083000,0.7141,0.7142,0.7141,0.7141
EURGBP,20030605,083100,0.7140,0.7140,0.7140,0.7140
EURGBP,20030605,083200,0.7141,0.7141,0.7141,0.7141
EURGBP,20030605,083300,0.7140,0.7141,0.7140,0.7141
EURGBP,20030605,083400,0.7140,0.7140,0.7139,0.7139
EURGBP,20030605,083500,0.7138,0.7138,0.7138,0.7138
EURGBP,20030605,083700,0.7137,0.7137,0.7137,0.7137
EURGBP,20030605,083800,0.7138,0.7138,0.7138,0.7138
EURGBP,20030605,083900,0.7139,0.7139,0.7138,0.7138
EURGBP,20030605,084000,0.7137,0.7137,0.7136,0.7136
EURGBP,20030605,084100,0.7137,0.7137,0.7137,0.7137
EURGBP,20030605,084200,0.7136,0.7136,0.7134,0.7135
EURGBP,20030605,084300,0.7134,0.7136,0.7134,0.7135
EURGBP,20030605,084400,0.7136,0.7136,0.7136,0.7136
EURGBP,20030605,084500,0.7135,0.7135,0.7135,0.7135
EURGBP,20030605,084600,0.7136,0.7136,0.7135,0.7135
EURGBP,20030605,084700,0.7134,0.7134,0.7133,0.7134
EURGBP,20030605,084800,0.7135,0.7139,0.7135,0.7139
EURGBP,20030605,084900,0.7140,0.7140,0.7140,0.7140
EURGBP,20030605,085000,0.7139,0.7139,0.7138,0.7138
EURGBP,20030605,085100,0.7137,0.7137,0.7136,0.7136
EURGBP,20030605,085200,0.7137,0.7137,0.7136,0.7136
EURGBP,20030605,085300,0.7135,0.7135,0.7135,0.7135
EURGBP,20030605,085400,0.7136,0.7136,0.7136,0.7136
EURGBP,20030605,085500,0.7137,0.7137,0.7136,0.7137
EURGBP,20030605,085600,0.7136,0.7136,0.7133,0.7133
EURGBP,20030605,085700,0.7134,0.7134,0.7134,0.7134
EURGBP,20030605,085900,0.7133,0.7134,0.7133,0.7134
EURGBP,20030605,090000,0.7133,0.7133,0.7132,0.7132
EURGBP,20030605,090100,0.7133,0.7134,0.7133,0.7134
EURGBP,20030605,090200,0.7135,0.7136,0.7135,0.7136
EURGBP,20030605,090300,0.7137,0.7138,0.7136,0.7136
EURGBP,20030605,090400,0.7137,0.7138,0.7137,0.7137
EURGBP,20030605,090500,0.7138,0.7138,0.7137,0.7137
EURGBP,20030605,090600,0.7138,0.7138,0.7137,0.7137
EURGBP,20030605,090700,0.7136,0.7138,0.7136,0.7138
EURGBP,20030605,090800,0.7137,0.7139,0.7137,0.7138
EURGBP,20030605,090900,0.7139,0.7142,0.7139,0.7142
EURGBP,20030605,091000,0.7141,0.7141,0.7138,0.7139
EURGBP,20030605,091100,0.7138,0.7138,0.7138,0.7138
EURGBP,20030605,091200,0.7137,0.7138,0.7137,0.7138
EURGBP,20030605,091300,0.7139,0.7139,0.7138,0.7138
EURGBP,20030605,091400,0.7139,0.7139,0.7137,0.7137
EURGBP,20030605,091500,0.7138,0.7139,0.7138,0.7139
EURGBP,20030605,091600,0.7138,0.7138,0.7137,0.7138
EURGBP,20030605,091700,0.7137,0.7137,0.7137,0.7137
EURGBP,20030605,091800,0.7136,0.7136,0.7136,0.7136
EURGBP,20030605,091900,0.7135,0.7136,0.7135,0.7136
EURGBP,20030605,092000,0.7137,0.7137,0.7136,0.7137
EURGBP,20030605,092100,0.7136,0.7136,0.7136,0.7136
EURGBP,20030605,092200,0.7135,0.7135,0.7135,0.7135
EURGBP,20030605,092300,0.7136,0.7138,0.7136,0.7138
EURGBP,20030605,092500,0.7137,0.7137,0.7137,0.7137
EURGBP,20030605,092700,0.7138,0.7142,0.7138,0.7140
EURGBP,20030605,092800,0.7139,0.7139,0.7137,0.7137
EURGBP,20030605,092900,0.7136,0.7137,0.7136,0.7137
EURGBP,20030605,093000,0.7138,0.7139,0.7138,0.7139
EURGBP,20030605,093100,0.7138,0.7139,0.7137,0.7139
EURGBP,20030605,093200,0.7138,0.7138,0.7138,0.7138
EURGBP,20030605,093300,0.7139,0.7139,0.7138,0.7138
EURGBP,20030605,093400,0.7139,0.7139,0.7139,0.7139
EURGBP,20030605,093600,0.7138,0.7138,0.7137,0.7138
EURGBP,20030605,093700,0.7139,0.7139,0.7139,0.7139
EURGBP,20030605,093800,0.7138,0.7138,0.7138,0.7138
EURGBP,20030605,093900,0.7137,0.7138,0.7137,0.7138
EURGBP,20030605,094100,0.7137,0.7138,0.7137,0.7138
EURGBP,20030605,094200,0.7137,0.7137,0.7137,0.7137
EURGBP,20030605,094300,0.7138,0.7139,0.7138,0.7139
EURGBP,20030605,094400,0.7138,0.7138,0.7137,0.7137
EURGBP,20030605,094500,0.7136,0.7136,0.7136,0.7136
EURGBP,20030605,094600,0.7135,0.7135,0.7134,0.7134
EURGBP,20030605,094700,0.7135,0.7136,0.7135,0.7136
EURGBP,20030605,095100,0.7137,0.7138,0.7137,0.7138
EURGBP,20030605,095200,0.7139,0.7139,0.7138,0.7139
EURGBP,20030605,095300,0.7140,0.7141,0.7140,0.7141
EURGBP,20030605,095400,0.7140,0.7140,0.7139,0.7140
EURGBP,20030605,095500,0.7139,0.7139,0.7139,0.7139
EURGBP,20030605,095600,0.7138,0.7138,0.7138,0.7138
EURGBP,20030605,095700,0.7137,0.7137,0.7137,0.7137
EURGBP,20030605,095800,0.7136,0.7136,0.7136,0.7136
EURGBP,20030605,095900,0.7137,0.7137,0.7136,0.7136
EURGBP,20030605,100000,0.7137,0.7137,0.7137,0.7137
EURGBP,20030605,100100,0.7138,0.7138,0.7138,0.7138
EURGBP,20030605,100200,0.7139,0.7139,0.7139,0.7139
EURGBP,20030605,100300,0.7140,0.7141,0.7140,0.7141
EURGBP,20030605,100400,0.7140,0.7141,0.7140,0.7141
EURGBP,20030605,100500,0.7142,0.7142,0.7142,0.7142
EURGBP,20030605,100600,0.7141,0.7141,0.7140,0.7140
EURGBP,20030605,100800,0.7139,0.7139,0.7138,0.7138
EURGBP,20030605,101000,0.7137,0.7137,0.7134,0.7134
EURGBP,20030605,101100,0.7135,0.7135,0.7135,0.7135
EURGBP,20030605,101200,0.7134,0.7134,0.7134,0.7134
EURGBP,20030605,101300,0.7133,0.7134,0.7133,0.7134
EURGBP,20030605,101400,0.7135,0.7135,0.7135,0.7135
EURGBP,20030605,101600,0.7134,0.7134,0.7132,0.7132
EURGBP,20030605,101700,0.7131,0.7131,0.7130,0.7130
EURGBP,20030605,101800,0.7129,0.7129,0.7128,0.7128
EURGBP,20030605,101900,0.7129,0.7129,0.7129,0.7129
EURGBP,20030605,102000,0.7128,0.7130,0.7128,0.7130
EURGBP,20030605,102100,0.7129,0.7129,0.7127,0.7127
EURGBP,20030605,102200,0.7128,0.7131,0.7128,0.7131
EURGBP,20030605,102300,0.7132,0.7133,0.7130,0.7130
EURGBP,20030605,102400,0.7131,0.7131,0.7129,0.7129
EURGBP,20030605,102500,0.7128,0.7129,0.7128,0.7129
EURGBP,20030605,102600,0.7130,0.7130,0.7130,0.7130
EURGBP,20030605,102700,0.7129,0.7130,0.7129,0.7129
EURGBP,20030605,102800,0.7130,0.7130,0.7129,0.7129
EURGBP,20030605,103000,0.7128,0.7129,0.7128,0.7129
EURGBP,20030605,103100,0.7128,0.7129,0.7128,0.7129
EURGBP,20030605,103200,0.7128,0.7128,0.7127,0.7127
EURGBP,20030605,103300,0.7126,0.7127,0.7126,0.7126
EURGBP,20030605,103400,0.7125,0.7125,0.7124,0.7124
EURGBP,20030605,103500,0.7123,0.7123,0.7123,0.7123
EURGBP,20030605,103600,0.7124,0.7126,0.7124,0.7125
EURGBP,20030605,103700,0.7124,0.7124,0.7123,0.7123
EURGBP,20030605,103800,0.7124,0.7124,0.7122,0.7122
EURGBP,20030605,103900,0.7121,0.7122,0.7121,0.7122
EURGBP,20030605,104000,0.7123,0.7123,0.7123,0.7123
EURGBP,20030605,104100,0.7122,0.7122,0.7121,0.7121
EURGBP,20030605,104300,0.7122,0.7122,0.7122,0.7122
EURGBP,20030605,104400,0.7123,0.7125,0.7123,0.7125
EURGBP,20030605,104500,0.7124,0.7125,0.7124,0.7125
EURGBP,20030605,104600,0.7126,0.7126,0.7126,0.7126
EURGBP,20030605,104700,0.7127,0.7127,0.7126,0.7126
EURGBP,20030605,104800,0.7125,0.7126,0.7125,0.7126
EURGBP,20030605,104900,0.7125,0.7125,0.7123,0.7123
EURGBP,20030605,105000,0.7124,0.7125,0.7124,0.7125
EURGBP,20030605,105100,0.7126,0.7126,0.7125,0.7125
EURGBP,20030605,105200,0.7124,0.7124,0.7124,0.7124
EURGBP,20030605,105300,0.7123,0.7123,0.7123,0.7123
EURGBP,20030605,105400,0.7124,0.7124,0.7124,0.7124
EURGBP,20030605,105500,0.7125,0.7125,0.7123,0.7123
EURGBP,20030605,105600,0.7122,0.7123,0.7122,0.7123
EURGBP,20030605,105700,0.7124,0.7125,0.7124,0.7124
EURGBP,20030605,105800,0.7123,0.7123,0.7122,0.7122
EURGBP,20030605,105900,0.7121,0.7123,0.7121,0.7123
EURGBP,20030605,110000,0.7122,0.7123,0.7122,0.7123
EURGBP,20030605,110100,0.7122,0.7124,0.7122,0.7124
EURGBP,20030605,110200,0.7123,0.7124,0.7123,0.7124
EURGBP,20030605,110300,0.7125,0.7125,0.7124,0.7124
EURGBP,20030605,110400,0.7125,0.7125,0.7125,0.7125
EURGBP,20030605,110500,0.7124,0.7124,0.7124,0.7124
EURGBP,20030605,110700,0.7125,0.7125,0.7125,0.7125
EURGBP,20030605,110800,0.7124,0.7124,0.7123,0.7124
EURGBP,20030605,111000,0.7123,0.7125,0.7123,0.7124
EURGBP,20030605,111100,0.7125,0.7125,0.7124,0.7124
EURGBP,20030605,111200,0.7125,0.7126,0.7125,0.7125
EURGBP,20030605,111300,0.7126,0.7126,0.7126,0.7126
EURGBP,20030605,111400,0.7127,0.7127,0.7127,0.7127
EURGBP,20030605,111500,0.7126,0.7127,0.7126,0.7126
EURGBP,20030605,111600,0.7127,0.7127,0.7126,0.7127
EURGBP,20030605,111900,0.7128,0.7128,0.7128,0.7128
EURGBP,20030605,112000,0.7129,0.7131,0.7129,0.7131
EURGBP,20030605,112100,0.7132,0.7132,0.7131,0.7131
EURGBP,20030605,112200,0.7132,0.7132,0.7132,0.7132
EURGBP,20030605,112300,0.7131,0.7132,0.7131,0.7131
EURGBP,20030605,112400,0.7132,0.7133,0.7131,0.7133
EURGBP,20030605,112500,0.7132,0.7134,0.7132,0.7133
EURGBP,20030605,112600,0.7132,0.7132,0.7131,0.7131
EURGBP,20030605,112700,0.7132,0.7132,0.7131,0.7131
EURGBP,20030605,112800,0.7130,0.7131,0.7130,0.7131
EURGBP,20030605,113100,0.7132,0.7133,0.7132,0.7133
EURGBP,20030605,113200,0.7132,0.7132,0.7131,0.7131
EURGBP,20030605,113300,0.7130,0.7131,0.7130,0.7131
EURGBP,20030605,113500,0.7130,0.7130,0.7130,0.7130
EURGBP,20030605,113600,0.7131,0.7132,0.7130,0.7132
EURGBP,20030605,113700,0.7133,0.7133,0.7132,0.7133
EURGBP,20030605,113800,0.7132,0.7132,0.7132,0.7132
EURGBP,20030605,113900,0.7131,0.7131,0.7130,0.7131
EURGBP,20030605,114000,0.7132,0.7133,0.7132,0.7132
EURGBP,20030605,114200,0.7131,0.7132,0.7131,0.7132
EURGBP,20030605,114300,0.7131,0.7131,0.7130,0.7130
EURGBP,20030605,114400,0.7129,0.7129,0.7128,0.7128
EURGBP,20030605,114500,0.7129,0.7131,0.7129,0.7131
EURGBP,20030605,114600,0.7130,0.7131,0.7130,0.7131
EURGBP,20030605,114900,0.7132,0.7132,0.7131,0.7131
EURGBP,20030605,115000,0.7132,0.7132,0.7132,0.7132
EURGBP,20030605,115300,0.7133,0.7133,0.7133,0.7133
EURGBP,20030605,115400,0.7134,0.7134,0.7134,0.7134
EURGBP,20030605,115500,0.7135,0.7135,0.7135,0.7135
EURGBP,20030605,115600,0.7136,0.7136,0.7135,0.7136
EURGBP,20030605,115700,0.7135,0.7136,0.7135,0.7136
EURGBP,20030605,115800,0.7135,0.7136,0.7135,0.7135
EURGBP,20030605,115900,0.7134,0.7136,0.7134,0.7136
EURGBP,20030605,120000,0.7137,0.7137,0.7137,0.7137
EURGBP,20030605,120100,0.7136,0.7136,0.7136,0.7136
EURGBP,20030605,120200,0.7135,0.7135,0.7135,0.7135
EURGBP,20030605,120300,0.7134,0.7135,0.7134,0.7135
EURGBP,20030605,120400,0.7136,0.7136,0.7135,0.7135
EURGBP,20030605,120600,0.7134,0.7134,0.7133,0.7133
EURGBP,20030605,120700,0.7132,0.7133,0.7131,0.7132
EURGBP,20030605,120800,0.7131,0.7131,0.7131,0.7131
EURGBP,20030605,120900,0.7130,0.7132,0.7130,0.7131
EURGBP,20030605,121200,0.7132,0.7132,0.7132,0.7132
EURGBP,20030605,121300,0.7131,0.7131,0.7130,0.7130
EURGBP,20030605,121400,0.7131,0.7131,0.7131,0.7131
EURGBP,20030605,121500,0.7130,0.7130,0.7130,0.7130
EURGBP,20030605,121600,0.7131,0.7131,0.7131,0.7131
EURGBP,20030605,121700,0.7130,0.7130,0.7130,0.7130
EURGBP,20030605,121800,0.7131,0.7132,0.7131,0.7132
EURGBP,20030605,121900,0.7131,0.7131,0.7131,0.7131
EURGBP,20030605,122000,0.7132,0.7133,0.7132,0.7133
EURGBP,20030605,122100,0.7132,0.7134,0.7132,0.7134
EURGBP,20030605,122200,0.7133,0.7133,0.7132,0.7133
EURGBP,20030605,122300,0.7132,0.7132,0.7131,0.7131
EURGBP,20030605,122600,0.7132,0.7132,0.7129,0.7129
EURGBP,20030605,122700,0.7130,0.7131,0.7130,0.7131
EURGBP,20030605,122800,0.7130,0.7130,0.7130,0.7130
EURGBP,20030605,122900,0.7129,0.7129,0.7128,0.7129
EURGBP,20030605,123000,0.7128,0.7128,0.7128,0.7128
EURGBP,20030605,123200,0.7129,0.7129,0.7129,0.7129
EURGBP,20030605,123300,0.7130,0.7130,0.7129,0.7129
EURGBP,20030605,123600,0.7130,0.7130,0.7130,0.7130
EURGBP,20030605,123700,0.7131,0.7131,0.7131,0.7131
EURGBP,20030605,123800,0.7130,0.7130,0.7130,0.7130
EURGBP,20030605,123900,0.7131,0.7131,0.7131,0.7131
EURGBP,20030605,124000,0.7130,0.7130,0.7130,0.7130
EURGBP,20030605,124200,0.7129,0.7129,0.7129,0.7129
EURGBP,20030605,124300,0.7130,0.7130,0.7130,0.7130
EURGBP,20030605,124400,0.7129,0.7129,0.7128,0.7128
EURGBP,20030605,124500,0.7129,0.7129,0.7127,0.7127
EURGBP,20030605,124600,0.7126,0.7126,0.7125,0.7125
EURGBP,20030605,124700,0.7126,0.7127,0.7126,0.7127
EURGBP,20030605,124800,0.7126,0.7126,0.7126,0.7126
EURGBP,20030605,124900,0.7125,0.7125,0.7125,0.7125
EURGBP,20030605,125200,0.7126,0.7126,0.7126,0.7126
EURGBP,20030605,125300,0.7125,0.7125,0.7125,0.7125
EURGBP,20030605,125400,0.7126,0.7127,0.7125,0.7127
EURGBP,20030605,125500,0.7126,0.7126,0.7126,0.7126
EURGBP,20030605,125700,0.7125,0.7126,0.7125,0.7126
EURGBP,20030605,125900,0.7125,0.7125,0.7125,0.7125
EURGBP,20030605,130000,0.7124,0.7125,0.7123,0.7123
EURGBP,20030605,130100,0.7122,0.7122,0.7115,0.7116
EURGBP,20030605,130200,0.7115,0.7117,0.7115,0.7117
EURGBP,20030605,130300,0.7116,0.7117,0.7116,0.7117
EURGBP,20030605,130400,0.7116,0.7116,0.7115,0.7115
EURGBP,20030605,130500,0.7116,0.7117,0.7116,0.7117
EURGBP,20030605,130600,0.7118,0.7118,0.7117,0.7118
EURGBP,20030605,130700,0.7117,0.7118,0.7117,0.7117
EURGBP,20030605,130800,0.7116,0.7116,0.7115,0.7116
EURGBP,20030605,130900,0.7115,0.7115,0.7112,0.7112
EURGBP,20030605,131000,0.7111,0.7112,0.7109,0.7109
EURGBP,20030605,131100,0.7110,0.7112,0.7110,0.7112
EURGBP,20030605,131200,0.7113,0.7113,0.7112,0.7112
EURGBP,20030605,131300,0.7111,0.7112,0.7111,0.7112
EURGBP,20030605,131400,0.7111,0.7111,0.7109,0.7110
EURGBP,20030605,131500,0.7111,0.7111,0.7110,0.7110
EURGBP,20030605,131600,0.7111,0.7111,0.7109,0.7109
EURGBP,20030605,131700,0.7108,0.7111,0.7108,0.7110
EURGBP,20030605,131800,0.7111,0.7113,0.7111,0.7113
EURGBP,20030605,131900,0.7112,0.7113,0.7111,0.7113
EURGBP,20030605,132000,0.7112,0.7114,0.7112,0.7114
EURGBP,20030605,132100,0.7115,0.7115,0.7111,0.7111
EURGBP,20030605,132200,0.7110,0.7113,0.7110,0.7113
EURGBP,20030605,132300,0.7112,0.7113,0.7112,0.7113
EURGBP,20030605,132400,0.7112,0.7113,0.7111,0.7111
EURGBP,20030605,132500,0.7110,0.7110,0.7108,0.7109
EURGBP,20030605,132600,0.7110,0.7110,0.7108,0.7110
EURGBP,20030605,132700,0.7109,0.7109,0.7107,0.7109
EURGBP,20030605,132800,0.7110,0.7110,0.7109,0.7110
EURGBP,20030605,132900,0.7111,0.7111,0.7110,0.7111
EURGBP,20030605,133000,0.7112,0.7116,0.7112,0.7116
EURGBP,20030605,133100,0.7115,0.7117,0.7115,0.7117
EURGBP,20030605,133200,0.7118,0.7119,0.7117,0.7119
EURGBP,20030605,133300,0.7120,0.7120,0.7119,0.7119
EURGBP,20030605,133400,0.7118,0.7118,0.7117,0.7117
EURGBP,20030605,133500,0.7116,0.7116,0.7112,0.7112
EURGBP,20030605,133600,0.7113,0.7114,0.7112,0.7114
EURGBP,20030605,133800,0.7113,0.7113,0.7113,0.7113
EURGBP,20030605,133900,0.7114,0.7115,0.7114,0.7115
EURGBP,20030605,134000,0.7114,0.7115,0.7114,0.7115
EURGBP,20030605,134100,0.7114,0.7115,0.7114,0.7115
EURGBP,20030605,134200,0.7114,0.7115,0.7114,0.7115
EURGBP,20030605,134300,0.7114,0.7116,0.7114,0.7116
EURGBP,20030605,134400,0.7117,0.7123,0.7117,0.7120
EURGBP,20030605,134500,0.7119,0.7120,0.7116,0.7118
EURGBP,20030605,134600,0.7117,0.7117,0.7110,0.7116
EURGBP,20030605,134700,0.7115,0.7122,0.7115,0.7116
EURGBP,20030605,134800,0.7115,0.7117,0.7110,0.7110
EURGBP,20030605,134900,0.7111,0.7112,0.7107,0.7111
EURGBP,20030605,135000,0.7112,0.7115,0.7112,0.7113
EURGBP,20030605,135100,0.7112,0.7114,0.7112,0.7112
EURGBP,20030605,135200,0.7113,0.7113,0.7110,0.7110
EURGBP,20030605,135300,0.7111,0.7113,0.7111,0.7111
EURGBP,20030605,135400,0.7110,0.7112,0.7109,0.7109
EURGBP,20030605,135500,0.7110,0.7110,0.7107,0.7107
EURGBP,20030605,135600,0.7106,0.7108,0.7102,0.7106
EURGBP,20030605,135700,0.7108,0.7108,0.7104,0.7104
EURGBP,20030605,135800,0.7103,0.7104,0.7101,0.7104
EURGBP,20030605,135900,0.7103,0.7106,0.7103,0.7104
EURGBP,20030605,140000,0.7103,0.7105,0.7102,0.7102
EURGBP,20030605,140100,0.7103,0.7106,0.7103,0.7106
EURGBP,20030605,140200,0.7105,0.7107,0.7104,0.7105
EURGBP,20030605,140300,0.7106,0.7110,0.7106,0.7110
EURGBP,20030605,140400,0.7111,0.7114,0.7111,0.7112
EURGBP,20030605,140500,0.7113,0.7116,0.7112,0.7115
EURGBP,20030605,140600,0.7116,0.7120,0.7116,0.7119
EURGBP,20030605,140700,0.7120,0.7120,0.7118,0.7118
EURGBP,20030605,140800,0.7119,0.7122,0.7119,0.7120
EURGBP,20030605,140900,0.7121,0.7121,0.7118,0.7119
EURGBP,20030605,141000,0.7118,0.7118,0.7117,0.7118
EURGBP,20030605,141100,0.7117,0.7118,0.7117,0.7118
EURGBP,20030605,141200,0.7119,0.7119,0.7116,0.7116
EURGBP,20030605,141300,0.7117,0.7119,0.7117,0.7118
EURGBP,20030605,141400,0.7117,0.7117,0.7116,0.7117
EURGBP,20030605,141500,0.7118,0.7119,0.7118,0.7119
EURGBP,20030605,141600,0.7118,0.7118,0.7117,0.7117
EURGBP,20030605,141700,0.7118,0.7118,0.7117,0.7117
EURGBP,20030605,141800,0.7116,0.7116,0.7115,0.7115
EURGBP,20030605,141900,0.7114,0.7114,0.7113,0.7113
EURGBP,20030605,142000,0.7114,0.7115,0.7113,0.7115
EURGBP,20030605,142100,0.7116,0.7117,0.7115,0.7117
EURGBP,20030605,142200,0.7116,0.7116,0.7115,0.7115
EURGBP,20030605,142300,0.7116,0.7116,0.7115,0.7115
EURGBP,20030605,142400,0.7116,0.7116,0.7114,0.7114
EURGBP,20030605,142500,0.7113,0.7113,0.7113,0.7113
EURGBP,20030605,142600,0.7114,0.7115,0.7114,0.7115
EURGBP,20030605,142700,0.7116,0.7120,0.7116,0.7120
EURGBP,20030605,142800,0.7121,0.7125,0.7121,0.7125
EURGBP,20030605,142900,0.7126,0.7126,0.7125,0.7125
EURGBP,20030605,143000,0.7126,0.7126,0.7122,0.7124
EURGBP,20030605,143100,0.7126,0.7126,0.7123,0.7125
EURGBP,20030605,143200,0.7124,0.7125,0.7124,0.7124
EURGBP,20030605,143300,0.7123,0.7124,0.7122,0.7122
EURGBP,20030605,143400,0.7123,0.7127,0.7122,0.7127
EURGBP,20030605,143500,0.7128,0.7129,0.7126,0.7126
EURGBP,20030605,143600,0.7127,0.7127,0.7125,0.7125
EURGBP,20030605,143700,0.7126,0.7128,0.7125,0.7128
EURGBP,20030605,143800,0.7129,0.7132,0.7129,0.7132
EURGBP,20030605,143900,0.7133,0.7135,0.7133,0.7134
EURGBP,20030605,144000,0.7135,0.7136,0.7134,0.7134
EURGBP,20030605,144100,0.7135,0.7138,0.7135,0.7138
EURGBP,20030605,144200,0.7139,0.7143,0.7139,0.7142
EURGBP,20030605,144300,0.7143,0.7145,0.7143,0.7144
EURGBP,20030605,144400,0.7145,0.7145,0.7144,0.7144
EURGBP,20030605,144500,0.7143,0.7144,0.7142,0.7143
EURGBP,20030605,144600,0.7142,0.7142,0.7139,0.7139
EURGBP,20030605,144700,0.7140,0.7141,0.7140,0.7141
EURGBP,20030605,144800,0.7140,0.7141,0.7139,0.7140
EURGBP,20030605,144900,0.7139,0.7141,0.7137,0.7137
EURGBP,20030605,145000,0.7138,0.7138,0.7137,0.7137
EURGBP,20030605,145100,0.7138,0.7138,0.7137,0.7137
EURGBP,20030605,145200,0.7138,0.7140,0.7137,0.7137
EURGBP,20030605,145300,0.7138,0.7138,0.7136,0.7137
EURGBP,20030605,145400,0.7136,0.7137,0.7133,0.7134
EURGBP,20030605,145500,0.7135,0.7136,0.7134,0.7135
EURGBP,20030605,145600,0.7136,0.7141,0.7136,0.7141
EURGBP,20030605,145700,0.7142,0.7143,0.7140,0.7140
EURGBP,20030605,145800,0.7139,0.7140,0.7137,0.7138
EURGBP,20030605,145900,0.7137,0.7137,0.7134,0.7134
EURGBP,20030605,150000,0.7135,0.7136,0.7135,0.7136
EURGBP,20030605,150100,0.7137,0.7139,0.7136,0.7136
EURGBP,20030605,150200,0.7137,0.7138,0.7136,0.7138
EURGBP,20030605,150300,0.7139,0.7139,0.7139,0.7139
EURGBP,20030605,150400,0.7138,0.7138,0.7136,0.7136
EURGBP,20030605,150500,0.7137,0.7138,0.7137,0.7138
EURGBP,20030605,150600,0.7137,0.7138,0.7136,0.7138
EURGBP,20030605,150700,0.7137,0.7140,0.7137,0.7140
EURGBP,20030605,150800,0.7139,0.7141,0.7139,0.7141
EURGBP,20030605,150900,0.7140,0.7140,0.7138,0.7138
EURGBP,20030605,151000,0.7137,0.7140,0.7137,0.7140
EURGBP,20030605,151100,0.7139,0.7140,0.7139,0.7140
EURGBP,20030605,151200,0.7141,0.7143,0.7141,0.7143
EURGBP,20030605,151300,0.7142,0.7142,0.7141,0.7142
EURGBP,20030605,151400,0.7141,0.7141,0.7140,0.7141
EURGBP,20030605,151500,0.7140,0.7145,0.7140,0.7145
EURGBP,20030605,151600,0.7144,0.7144,0.7140,0.7140
EURGBP,20030605,151700,0.7139,0.7146,0.7139,0.7143
EURGBP,20030605,151800,0.7142,0.7142,0.7137,0.7137
EURGBP,20030605,151900,0.7138,0.7138,0.7137,0.7137
EURGBP,20030605,152000,0.7136,0.7138,0.7136,0.7138
EURGBP,20030605,152100,0.7137,0.7139,0.7137,0.7138
EURGBP,20030605,152200,0.7137,0.7139,0.7137,0.7138
EURGBP,20030605,152300,0.7139,0.7139,0.7138,0.7139
EURGBP,20030605,152400,0.7140,0.7141,0.7139,0.7139
EURGBP,20030605,152500,0.7138,0.7139,0.7136,0.7137
EURGBP,20030605,152600,0.7138,0.7139,0.7137,0.7138
EURGBP,20030605,152700,0.7137,0.7138,0.7137,0.7137
EURGBP,20030605,152800,0.7136,0.7136,0.7135,0.7136
EURGBP,20030605,152900,0.7135,0.7136,0.7135,0.7136
EURGBP,20030605,153000,0.7135,0.7136,0.7135,0.7135
EURGBP,20030605,153100,0.7136,0.7138,0.7136,0.7137
EURGBP,20030605,153200,0.7136,0.7138,0.7136,0.7137
EURGBP,20030605,153300,0.7138,0.7139,0.7138,0.7138
EURGBP,20030605,153400,0.7139,0.7139,0.7138,0.7139
EURGBP,20030605,153500,0.7138,0.7138,0.7137,0.7137
EURGBP,20030605,153600,0.7136,0.7137,0.7136,0.7136
EURGBP,20030605,153700,0.7137,0.7137,0.7137,0.7137
EURGBP,20030605,153800,0.7136,0.7138,0.7136,0.7138
EURGBP,20030605,153900,0.7139,0.7139,0.7137,0.7138
EURGBP,20030605,154000,0.7139,0.7139,0.7138,0.7139
EURGBP,20030605,154100,0.7140,0.7143,0.7140,0.7143
EURGBP,20030605,154200,0.7144,0.7144,0.7141,0.7142
EURGBP,20030605,154300,0.7141,0.7141,0.7140,0.7141
EURGBP,20030605,154400,0.7142,0.7142,0.7141,0.7142
EURGBP,20030605,154500,0.7141,0.7141,0.7140,0.7141
EURGBP,20030605,154700,0.7142,0.7143,0.7142,0.7142
EURGBP,20030605,154800,0.7141,0.7142,0.7139,0.7142
EURGBP,20030605,154900,0.7141,0.7141,0.7139,0.7140
EURGBP,20030605,155000,0.7139,0.7140,0.7139,0.7140
EURGBP,20030605,155100,0.7139,0.7139,0.7137,0.7138
EURGBP,20030605,155200,0.7139,0.7139,0.7137,0.7137
EURGBP,20030605,155300,0.7138,0.7138,0.7135,0.7135
EURGBP,20030605,155400,0.7136,0.7138,0.7136,0.7137
EURGBP,20030605,155500,0.7136,0.7137,0.7135,0.7135
EURGBP,20030605,155600,0.7136,0.7136,0.7134,0.7135
EURGBP,20030605,155700,0.7136,0.7136,0.7135,0.7135
EURGBP,20030605,155800,0.7136,0.7137,0.7136,0.7136
EURGBP,20030605,155900,0.7137,0.7143,0.7137,0.7143
EURGBP,20030605,160000,0.7144,0.7145,0.7141,0.7141
EURGBP,20030605,160100,0.7142,0.7145,0.7142,0.7144
EURGBP,20030605,160200,0.7145,0.7145,0.7143,0.7144
EURGBP,20030605,160300,0.7145,0.7145,0.7142,0.7142
EURGBP,20030605,160400,0.7143,0.7143,0.7140,0.7140
EURGBP,20030605,160500,0.7139,0.7139,0.7138,0.7138
EURGBP,20030605,160600,0.7139,0.7142,0.7139,0.7142
EURGBP,20030605,160700,0.7141,0.7141,0.7140,0.7141
EURGBP,20030605,160800,0.7142,0.7144,0.7142,0.7144
EURGBP,20030605,160900,0.7143,0.7143,0.7143,0.7143
EURGBP,20030605,161000,0.7144,0.7144,0.7143,0.7143
EURGBP,20030605,161100,0.7142,0.7144,0.7142,0.7144
EURGBP,20030605,161200,0.7143,0.7143,0.7143,0.7143
EURGBP,20030605,161300,0.7144,0.7146,0.7144,0.7146
EURGBP,20030605,161400,0.7147,0.7147,0.7147,0.7147
EURGBP,20030605,161500,0.7146,0.7146,0.7146,0.7146
EURGBP,20030605,161600,0.7147,0.7148,0.7147,0.7148
EURGBP,20030605,161700,0.7149,0.7151,0.7149,0.7151
EURGBP,20030605,161800,0.7152,0.7153,0.7151,0.7151
EURGBP,20030605,161900,0.7150,0.7151,0.7150,0.7151
EURGBP,20030605,162000,0.7150,0.7151,0.7150,0.7151
EURGBP,20030605,162100,0.7150,0.7153,0.7150,0.7152
EURGBP,20030605,162200,0.7151,0.7151,0.7149,0.7149
EURGBP,20030605,162300,0.7150,0.7150,0.7149,0.7149
EURGBP,20030605,162400,0.7150,0.7153,0.7150,0.7153
EURGBP,20030605,162500,0.7154,0.7154,0.7152,0.7153
EURGBP,20030605,162600,0.7152,0.7152,0.7149,0.7149
EURGBP,20030605,162700,0.7150,0.7151,0.7150,0.7150
EURGBP,20030605,162800,0.7151,0.7151,0.7150,0.7150
EURGBP,20030605,162900,0.7151,0.7151,0.7150,0.7151
EURGBP,20030605,163000,0.7150,0.7152,0.7150,0.7151
EURGBP,20030605,163100,0.7150,0.7150,0.7148,0.7148
EURGBP,20030605,163200,0.7149,0.7150,0.7148,0.7149
EURGBP,20030605,163300,0.7148,0.7148,0.7147,0.7148
EURGBP,20030605,163400,0.7149,0.7150,0.7147,0.7147
EURGBP,20030605,163500,0.7148,0.7150,0.7147,0.7148
EURGBP,20030605,163600,0.7149,0.7149,0.7148,0.7149
EURGBP,20030605,163700,0.7148,0.7149,0.7148,0.7149
EURGBP,20030605,163900,0.7148,0.7148,0.7147,0.7147
EURGBP,20030605,164000,0.7148,0.7150,0.7148,0.7150
EURGBP,20030605,164100,0.7149,0.7149,0.7148,0.7148
EURGBP,20030605,164200,0.7147,0.7147,0.7146,0.7147
EURGBP,20030605,164300,0.7146,0.7149,0.7146,0.7148
EURGBP,20030605,164400,0.7149,0.7153,0.7149,0.7153
EURGBP,20030605,164500,0.7154,0.7155,0.7154,0.7155
EURGBP,20030605,164600,0.7154,0.7159,0.7153,0.7158
EURGBP,20030605,164700,0.7159,0.7159,0.7158,0.7158
EURGBP,20030605,164800,0.7157,0.7159,0.7156,0.7159
EURGBP,20030605,164900,0.7158,0.7159,0.7157,0.7157
EURGBP,20030605,165000,0.7156,0.7157,0.7156,0.7157
EURGBP,20030605,165100,0.7156,0.7156,0.7154,0.7155
EURGBP,20030605,165200,0.7156,0.7156,0.7154,0.7154
EURGBP,20030605,165300,0.7155,0.7159,0.7154,0.7158
EURGBP,20030605,165400,0.7157,0.7160,0.7157,0.7160
EURGBP,20030605,165500,0.7161,0.7161,0.7160,0.7160
EURGBP,20030605,165600,0.7159,0.7159,0.7156,0.7156
EURGBP,20030605,165700,0.7157,0.7158,0.7157,0.7158
EURGBP,20030605,165800,0.7159,0.7160,0.7159,0.7160
EURGBP,20030605,165900,0.7161,0.7162,0.7157,0.7157
EURGBP,20030605,170000,0.7156,0.7158,0.7156,0.7158
EURGBP,20030605,170100,0.7159,0.7159,0.7157,0.7157
EURGBP,20030605,170200,0.7158,0.7160,0.7158,0.7159
EURGBP,20030605,170300,0.7158,0.7158,0.7156,0.7158
EURGBP,20030605,170400,0.7159,0.7160,0.7156,0.7156
EURGBP,20030605,170500,0.7157,0.7158,0.7157,0.7158
EURGBP,20030605,170600,0.7159,0.7159,0.7156,0.7156
EURGBP,20030605,170700,0.7155,0.7157,0.7155,0.7157
EURGBP,20030605,170800,0.7158,0.7158,0.7155,0.7156
EURGBP,20030605,170900,0.7155,0.7157,0.7155,0.7155
EURGBP,20030605,171000,0.7156,0.7156,0.7153,0.7154
EURGBP,20030605,171100,0.7153,0.7154,0.7152,0.7154
EURGBP,20030605,171200,0.7153,0.7153,0.7151,0.7151
EURGBP,20030605,171300,0.7150,0.7150,0.7147,0.7147
EURGBP,20030605,171400,0.7148,0.7149,0.7148,0.7149
EURGBP,20030605,171500,0.7148,0.7149,0.7148,0.7149
EURGBP,20030605,171600,0.7150,0.7151,0.7149,0.7150
EURGBP,20030605,171700,0.7151,0.7152,0.7150,0.7150
EURGBP,20030605,171800,0.7151,0.7151,0.7150,0.7150
EURGBP,20030605,171900,0.7151,0.7151,0.7149,0.7150
EURGBP,20030605,172000,0.7149,0.7150,0.7148,0.7150
EURGBP,20030605,172100,0.7151,0.7151,0.7149,0.7149
EURGBP,20030605,172200,0.7150,0.7151,0.7149,0.7150
EURGBP,20030605,172300,0.7151,0.7151,0.7149,0.7149
EURGBP,20030605,172400,0.7150,0.7150,0.7149,0.7150
EURGBP,20030605,172500,0.7151,0.7152,0.7151,0.7152
EURGBP,20030605,172600,0.7153,0.7155,0.7153,0.7155
EURGBP,20030605,172700,0.7156,0.7156,0.7153,0.7153
EURGBP,20030605,172800,0.7154,0.7155,0.7154,0.7154
EURGBP,20030605,172900,0.7153,0.7155,0.7153,0.7155
EURGBP,20030605,173000,0.7154,0.7155,0.7154,0.7155
EURGBP,20030605,173100,0.7156,0.7157,0.7156,0.7157
EURGBP,20030605,173200,0.7156,0.7156,0.7155,0.7155
EURGBP,20030605,173300,0.7154,0.7154,0.7154,0.7154
EURGBP,20030605,173400,0.7153,0.7153,0.7153,0.7153
EURGBP,20030605,173500,0.7154,0.7154,0.7151,0.7151
EURGBP,20030605,173600,0.7152,0.7152,0.7150,0.7151
EURGBP,20030605,173700,0.7152,0.7153,0.7152,0.7153
EURGBP,20030605,173800,0.7154,0.7154,0.7153,0.7153
EURGBP,20030605,173900,0.7152,0.7152,0.7149,0.7149
EURGBP,20030605,174000,0.7148,0.7149,0.7147,0.7147
EURGBP,20030605,174100,0.7148,0.7149,0.7147,0.7149
EURGBP,20030605,174200,0.7148,0.7149,0.7147,0.7147
EURGBP,20030605,174300,0.7146,0.7146,0.7145,0.7146
EURGBP,20030605,174400,0.7147,0.7147,0.7145,0.7145
EURGBP,20030605,174500,0.7144,0.7151,0.7144,0.7150
EURGBP,20030605,174600,0.7149,0.7149,0.7147,0.7147
EURGBP,20030605,174700,0.7148,0.7151,0.7148,0.7150
EURGBP,20030605,174800,0.7151,0.7151,0.7151,0.7151
EURGBP,20030605,174900,0.7152,0.7152,0.7152,0.7152
EURGBP,20030605,175000,0.7153,0.7153,0.7151,0.7151
EURGBP,20030605,175100,0.7152,0.7153,0.7152,0.7153
EURGBP,20030605,175200,0.7152,0.7152,0.7151,0.7151
EURGBP,20030605,175300,0.7152,0.7152,0.7151,0.7152
EURGBP,20030605,175400,0.7153,0.7153,0.7152,0.7153
EURGBP,20030605,175500,0.7152,0.7152,0.7151,0.7151
EURGBP,20030605,175600,0.7150,0.7151,0.7149,0.7150
EURGBP,20030605,175700,0.7151,0.7152,0.7150,0.7151
EURGBP,20030605,175800,0.7152,0.7152,0.7152,0.7152
EURGBP,20030605,175900,0.7151,0.7152,0.7151,0.7151
EURGBP,20030605,180000,0.7150,0.7150,0.7148,0.7149
EURGBP,20030605,180100,0.7150,0.7151,0.7150,0.7151
EURGBP,20030605,180300,0.7150,0.7150,0.7150,0.7150
EURGBP,20030605,180400,0.7149,0.7151,0.7149,0.7151
EURGBP,20030605,180500,0.7152,0.7152,0.7151,0.7151
EURGBP,20030605,180600,0.7152,0.7152,0.7151,0.7151
EURGBP,20030605,180700,0.7152,0.7152,0.7152,0.7152
EURGBP,20030605,180800,0.7151,0.7153,0.7150,0.7151
EURGBP,20030605,181000,0.7150,0.7150,0.7149,0.7149
EURGBP,20030605,181100,0.7148,0.7148,0.7148,0.7148
EURGBP,20030605,181200,0.7149,0.7149,0.7148,0.7149
EURGBP,20030605,181300,0.7150,0.7152,0.7150,0.7150
EURGBP,20030605,181400,0.7149,0.7149,0.7148,0.7148
EURGBP,20030605,181600,0.7149,0.7152,0.7148,0.7152
EURGBP,20030605,181700,0.7153,0.7153,0.7150,0.7150
EURGBP,20030605,181800,0.7151,0.7154,0.7150,0.7154
EURGBP,20030605,181900,0.7153,0.7154,0.7153,0.7154
EURGBP,20030605,182000,0.7153,0.7154,0.7153,0.7154
EURGBP,20030605,182100,0.7153,0.7154,0.7153,0.7154
EURGBP,20030605,182200,0.7155,0.7155,0.7153,0.7153
EURGBP,20030605,182400,0.7152,0.7152,0.7152,0.7152
EURGBP,20030605,182500,0.7151,0.7151,0.7148,0.7149
EURGBP,20030605,182600,0.7148,0.7149,0.7148,0.7149
EURGBP,20030605,182700,0.7148,0.7148,0.7146,0.7146
EURGBP,20030605,182800,0.7147,0.7147,0.7147,0.7147
EURGBP,20030605,182900,0.7148,0.7148,0.7148,0.7148
EURGBP,20030605,183100,0.7147,0.7149,0.7147,0.7148
EURGBP,20030605,183200,0.7149,0.7149,0.7149,0.7149
EURGBP,20030605,183300,0.7150,0.7150,0.7150,0.7150
EURGBP,20030605,183400,0.7151,0.7152,0.7151,0.7151
EURGBP,20030605,183500,0.7152,0.7153,0.7152,0.7152
EURGBP,20030605,183600,0.7151,0.7151,0.7150,0.7150
EURGBP,20030605,183700,0.7149,0.7149,0.7147,0.7147
EURGBP,20030605,183800,0.7148,0.7148,0.7146,0.7147
EURGBP,20030605,183900,0.7146,0.7147,0.7146,0.7147
EURGBP,20030605,184000,0.7146,0.7147,0.7146,0.7146
EURGBP,20030605,184100,0.7145,0.7145,0.7145,0.7145
EURGBP,20030605,184200,0.7144,0.7146,0.7144,0.7146
EURGBP,20030605,184300,0.7145,0.7145,0.7145,0.7145
EURGBP,20030605,184400,0.7146,0.7146,0.7145,0.7145
EURGBP,20030605,184500,0.7144,0.7145,0.7144,0.7144
EURGBP,20030605,184600,0.7145,0.7145,0.7144,0.7144
EURGBP,20030605,184700,0.7143,0.7143,0.7143,0.7143
EURGBP,20030605,184800,0.7142,0.7142,0.7139,0.7139
EURGBP,20030605,184900,0.7138,0.7140,0.7137,0.7140
EURGBP,20030605,185000,0.7141,0.7141,0.7138,0.7138
EURGBP,20030605,185100,0.7139,0.7139,0.7137,0.7137
EURGBP,20030605,185200,0.7138,0.7139,0.7137,0.7139
EURGBP,20030605,185300,0.7138,0.7140,0.7138,0.7140
EURGBP,20030605,185400,0.7139,0.7141,0.7139,0.7141
EURGBP,20030605,185500,0.7140,0.7140,0.7140,0.7140
EURGBP,20030605,185600,0.7141,0.7142,0.7141,0.7142
EURGBP,20030605,185700,0.7143,0.7143,0.7142,0.7142
EURGBP,20030605,185800,0.7141,0.7144,0.7141,0.7143
EURGBP,20030605,190000,0.7144,0.7144,0.7142,0.7142
EURGBP,20030605,190100,0.7141,0.7144,0.7141,0.7144
EURGBP,20030605,190200,0.7143,0.7144,0.7143,0.7144
EURGBP,20030605,190300,0.7143,0.7143,0.7143,0.7143
EURGBP,20030605,190400,0.7144,0.7144,0.7144,0.7144
EURGBP,20030605,190600,0.7145,0.7145,0.7145,0.7145
EURGBP,20030605,190700,0.7144,0.7145,0.7144,0.7145
EURGBP,20030605,190800,0.7144,0.7145,0.7144,0.7145
EURGBP,20030605,190900,0.7146,0.7147,0.7146,0.7147
EURGBP,20030605,191000,0.7146,0.7146,0.7144,0.7144
EURGBP,20030605,191100,0.7145,0.7145,0.7144,0.7144
EURGBP,20030605,191300,0.7143,0.7143,0.7142,0.7142
EURGBP,20030605,191400,0.7143,0.7143,0.7143,0.7143
EURGBP,20030605,191500,0.7144,0.7144,0.7144,0.7144
EURGBP,20030605,191600,0.7145,0.7145,0.7143,0.7144
EURGBP,20030605,191700,0.7143,0.7143,0.7143,0.7143
EURGBP,20030605,191900,0.7142,0.7144,0.7142,0.7144
EURGBP,20030605,192000,0.7143,0.7143,0.7142,0.7142
EURGBP,20030605,192100,0.7143,0.7143,0.7142,0.7142
EURGBP,20030605,192200,0.7143,0.7143,0.7143,0.7143
EURGBP,20030605,192300,0.7142,0.7142,0.7141,0.7142
EURGBP,20030605,192400,0.7141,0.7142,0.7141,0.7141
EURGBP,20030605,192500,0.7140,0.7141,0.7140,0.7140
EURGBP,20030605,192600,0.7141,0.7141,0.7140,0.7141
EURGBP,20030605,192700,0.7142,0.7142,0.7142,0.7142
EURGBP,20030605,192800,0.7141,0.7142,0.7141,0.7142
EURGBP,20030605,192900,0.7141,0.7143,0.7141,0.7143
EURGBP,20030605,193000,0.7142,0.7143,0.7142,0.7142
EURGBP,20030605,193200,0.7141,0.7142,0.7141,0.7142
EURGBP,20030605,193400,0.7141,0.7141,0.7141,0.7141
EURGBP,20030605,193500,0.7142,0.7142,0.7141,0.7141
EURGBP,20030605,193600,0.7142,0.7142,0.7140,0.7140
EURGBP,20030605,193700,0.7141,0.7142,0.7141,0.7142
EURGBP,20030605,193800,0.7141,0.7142,0.7141,0.7141
EURGBP,20030605,194000,0.7140,0.7140,0.7139,0.7140
EURGBP,20030605,194200,0.7141,0.7141,0.7139,0.7139
EURGBP,20030605,194300,0.7138,0.7139,0.7138,0.7139
EURGBP,20030605,194500,0.7138,0.7138,0.7138,0.7138
EURGBP,20030605,194700,0.7137,0.7137,0.7137,0.7137
EURGBP,20030605,194900,0.7136,0.7137,0.7135,0.7137
EURGBP,20030605,195100,0.7138,0.7138,0.7137,0.7138
EURGBP,20030605,195200,0.7137,0.7137,0.7137,0.7137
EURGBP,20030605,195300,0.7138,0.7139,0.7138,0.7138
EURGBP,20030605,195400,0.7139,0.7139,0.7139,0.7139
EURGBP,20030605,195600,0.7138,0.7139,0.7138,0.7139
EURGBP,20030605,195700,0.7138,0.7138,0.7137,0.7137
EURGBP,20030605,195800,0.7138,0.7138,0.7137,0.7138
EURGBP,20030605,195900,0.7137,0.7137,0.7137,0.7137
EURGBP,20030605,200000,0.7136,0.7136,0.7135,0.7135
EURGBP,20030605,200200,0.7136,0.7136,0.7136,0.7136
EURGBP,20030605,200300,0.7137,0.7137,0.7137,0.7137
EURGBP,20030605,200400,0.7136,0.7137,0.7136,0.7137
EURGBP,20030605,200500,0.7138,0.7138,0.7137,0.7137
EURGBP,20030605,200600,0.7138,0.7139,0.7137,0.7137
EURGBP,20030605,200700,0.7136,0.7136,0.7135,0.7135
EURGBP,20030605,200800,0.7136,0.7136,0.7134,0.7134
EURGBP,20030605,200900,0.7135,0.7136,0.7135,0.7135
EURGBP,20030605,201400,0.7136,0.7136,0.7136,0.7136
EURGBP,20030605,201500,0.7137,0.7137,0.7137,0.7137
EURGBP,20030605,201600,0.7136,0.7136,0.7136,0.7136
EURGBP,20030605,201700,0.7137,0.7137,0.7137,0.7137
EURGBP,20030605,202100,0.7138,0.7138,0.7138,0.7138
EURGBP,20030605,202300,0.7137,0.7137,0.7137,0.7137
EURGBP,20030605,202400,0.7138,0.7138,0.7137,0.7137
EURGBP,20030605,202500,0.7138,0.7138,0.7137,0.7137
EURGBP,20030605,202800,0.7136,0.7136,0.7134,0.7134
EURGBP,20030605,202900,0.7135,0.7135,0.7135,0.7135
EURGBP,20030605,203100,0.7134,0.7134,0.7134,0.7134
EURGBP,20030605,203300,0.7135,0.7135,0.7135,0.7135
EURGBP,20030605,203400,0.7134,0.7136,0.7134,0.7136
EURGBP,20030605,203600,0.7135,0.7135,0.7135,0.7135
EURGBP,20030605,203700,0.7134,0.7135,0.7134,0.7135
EURGBP,20030605,203800,0.7134,0.7134,0.7134,0.7134
EURGBP,20030605,204100,0.7135,0.7135,0.7134,0.7134
EURGBP,20030605,204200,0.7135,0.7135,0.7135,0.7135
EURGBP,20030605,204400,0.7134,0.7134,0.7134,0.7134
EURGBP,20030605,204600,0.7133,0.7133,0.7133,0.7133
EURGBP,20030605,204700,0.7134,0.7134,0.7134,0.7134
EURGBP,20030605,204800,0.7133,0.7133,0.7132,0.7133
EURGBP,20030605,204900,0.7134,0.7134,0.7132,0.7133
EURGBP,20030605,205100,0.7132,0.7133,0.7132,0.7132
EURGBP,20030605,205200,0.7133,0.7133,0.7133,0.7133
EURGBP,20030605,205300,0.7134,0.7134,0.7134,0.7134
EURGBP,20030605,205400,0.7133,0.7133,0.7133,0.7133
EURGBP,20030605,205500,0.7134,0.7134,0.7134,0.7134
EURGBP,20030605,205600,0.7133,0.7133,0.7133,0.7133
EURGBP,20030605,205700,0.7134,0.7135,0.7134,0.7135
EURGBP,20030605,205800,0.7134,0.7135,0.7134,0.7135
EURGBP,20030605,205900,0.7134,0.7134,0.7131,0.7131
EURGBP,20030605,210000,0.7130,0.7131,0.7130,0.7131
EURGBP,20030605,210100,0.7130,0.7132,0.7130,0.7132
EURGBP,20030605,210200,0.7131,0.7131,0.7131,0.7131
EURGBP,20030605,210400,0.7130,0.7131,0.7130,0.7131
EURGBP,20030605,210500,0.7132,0.7132,0.7131,0.7131
EURGBP,20030605,210600,0.7130,0.7131,0.7129,0.7131
EURGBP,20030605,210700,0.7130,0.7130,0.7130,0.7130
EURGBP,20030605,210800,0.7131,0.7131,0.7131,0.7131
EURGBP,20030605,210900,0.7130,0.7131,0.7130,0.7130
EURGBP,20030605,211000,0.7131,0.7131,0.7130,0.7130
EURGBP,20030605,211100,0.7131,0.7132,0.7131,0.7132
EURGBP,20030605,211200,0.7133,0.7133,0.7133,0.7133
EURGBP,20030605,211300,0.7132,0.7133,0.7132,0.7133
EURGBP,20030605,211400,0.7132,0.7133,0.7132,0.7132
EURGBP,20030605,211700,0.7131,0.7131,0.7131,0.7131
EURGBP,20030605,211800,0.7132,0.7132,0.7132,0.7132
EURGBP,20030605,211900,0.7131,0.7131,0.7131,0.7131
EURGBP,20030605,212000,0.7132,0.7133,0.7132,0.7133
EURGBP,20030605,212100,0.7134,0.7134,0.7133,0.7133
EURGBP,20030605,212300,0.7132,0.7132,0.7132,0.7132
EURGBP,20030605,212400,0.7133,0.7133,0.7133,0.7133
EURGBP,20030605,212500,0.7134,0.7134,0.7133,0.7133
EURGBP,20030605,212600,0.7134,0.7134,0.7134,0.7134
EURGBP,20030605,213000,0.7133,0.7133,0.7133,0.7133
EURGBP,20030605,213400,0.7134,0.7134,0.7134,0.7134
EURGBP,20030605,213600,0.7133,0.7133,0.7133,0.7133
EURGBP,20030605,213700,0.7134,0.7134,0.7134,0.7134
EURGBP,20030605,213800,0.7133,0.7133,0.7133,0.7133
EURGBP,20030605,213900,0.7134,0.7134,0.7134,0.7134
EURGBP,20030605,214000,0.7135,0.7135,0.7134,0.7134
EURGBP,20030605,214200,0.7135,0.7135,0.7135,0.7135
EURGBP,20030605,214300,0.7134,0.7134,0.7134,0.7134
EURGBP,20030605,214600,0.7133,0.7134,0.7133,0.7134
EURGBP,20030605,214700,0.7133,0.7134,0.7133,0.7134
EURGBP,20030605,214800,0.7133,0.7133,0.7133,0.7133
EURGBP,20030605,214900,0.7134,0.7134,0.7133,0.7133
EURGBP,20030605,215400,0.7134,0.7134,0.7134,0.7134
EURGBP,20030605,215700,0.7133,0.7133,0.7133,0.7133
EURGBP,20030605,215800,0.7134,0.7134,0.7133,0.7133
EURGBP,20030605,215900,0.7134,0.7134,0.7134,0.7134
EURGBP,20030605,220100,0.7135,0.7135,0.7134,0.7134
EURGBP,20030605,220200,0.7133,0.7133,0.7133,0.7133
EURGBP,20030605,220300,0.7132,0.7133,0.7132,0.7133
EURGBP,20030605,220600,0.7132,0.7132,0.7132,0.7132
EURGBP,20030605,220700,0.7131,0.7131,0.7131,0.7131
EURGBP,20030605,220800,0.7132,0.7132,0.7132,0.7132
EURGBP,20030605,220900,0.7133,0.7133,0.7132,0.7133
EURGBP,20030605,221400,0.7133,0.7133,0.7133,0.7133
EURGBP,20030605,221600,0.7132,0.7132,0.7132,0.7132
EURGBP,20030605,221700,0.7131,0.7131,0.7131,0.7131
EURGBP,20030605,221800,0.7132,0.7132,0.7131,0.7132
EURGBP,20030605,221900,0.7131,0.7131,0.7131,0.7131
EURGBP,20030605,222100,0.7132,0.7132,0.7132,0.7132
EURGBP,20030605,222300,0.7131,0.7131,0.7131,0.7131
EURGBP,20030605,222500,0.7130,0.7130,0.7130,0.7130
EURGBP,20030605,222600,0.7129,0.7129,0.7129,0.7129
EURGBP,20030605,223000,0.7130,0.7130,0.7130,0.7130
EURGBP,20030605,223100,0.7129,0.7129,0.7129,0.7129
EURGBP,20030605,223200,0.7128,0.7128,0.7128,0.7128
EURGBP,20030605,223300,0.7129,0.7129,0.7128,0.7128
EURGBP,20030605,223500,0.7127,0.7128,0.7127,0.7128
EURGBP,20030605,223700,0.7127,0.7127,0.7127,0.7127
EURGBP,20030605,224200,0.7127,0.7128,0.7127,0.7128
EURGBP,20030605,224300,0.7127,0.7127,0.7127,0.7127
EURGBP,20030605,224400,0.7128,0.7128,0.7128,0.7128
EURGBP,20030605,224700,0.7129,0.7129,0.7129,0.7129
EURGBP,20030605,224900,0.7130,0.7130,0.7130,0.7130
EURGBP,20030605,225000,0.7129,0.7129,0.7129,0.7129
EURGBP,20030605,225200,0.7130,0.7130,0.7130,0.7130
EURGBP,20030605,225700,0.7130,0.7130,0.7129,0.7129
EURGBP,20030605,225800,0.7130,0.7130,0.7130,0.7130
EURGBP,20030605,225900,0.7129,0.7129,0.7129,0.7129
EURGBP,20030605,230000,0.7128,0.7129,0.7128,0.7128
EURGBP,20030605,230100,0.7127,0.7128,0.7127,0.7128
EURGBP,20030605,230500,0.7129,0.7129,0.7129,0.7129
EURGBP,20030605,230600,0.7128,0.7129,0.7128,0.7129
EURGBP,20030605,231100,0.7128,0.7128,0.7127,0.7127
EURGBP,20030605,231200,0.7128,0.7128,0.7128,0.7128
EURGBP,20030605,231300,0.7129,0.7129,0.7129,0.7129
EURGBP,20030605,231600,0.7130,0.7130,0.7130,0.7130
EURGBP,20030605,231900,0.7131,0.7131,0.7131,0.7131
EURGBP,20030605,232100,0.7130,0.7130,0.7130,0.7130
EURGBP,20030605,232200,0.7131,0.7131,0.7131,0.7131
EURGBP,20030605,232400,0.7132,0.7132,0.7131,0.7131
EURGBP,20030605,232600,0.7130,0.7131,0.7130,0.7131
EURGBP,20030605,232900,0.7130,0.7130,0.7130,0.7130
EURGBP,20030605,233200,0.7131,0.7131,0.7131,0.7131
EURGBP,20030605,233400,0.7130,0.7131,0.7130,0.7131
EURGBP,20030605,233500,0.7130,0.7130,0.7130,0.7130
EURGBP,20030605,233800,0.7129,0.7129,0.7129,0.7129
EURGBP,20030605,234000,0.7130,0.7130,0.7130,0.7130
EURGBP,20030605,234100,0.7129,0.7129,0.7129,0.7129
EURGBP,20030605,234200,0.7128,0.7128,0.7128,0.7128
EURGBP,20030605,234500,0.7127,0.7127,0.7127,0.7127
EURGBP,20030605,234800,0.7128,0.7128,0.7128,0.7128
EURGBP,20030605,234900,0.7129,0.7129,0.7129,0.7129
EURGBP,20030605,235200,0.7128,0.7128,0.7128,0.7128
EURGBP,20030605,235300,0.7129,0.7131,0.7129,0.7131
EURGBP,20030605,235400,0.7130,0.7131,0.7130,0.7131
EURGBP,20030605,235500,0.7132,0.7132,0.7132,0.7132
EURGBP,20030605,235600,0.7133,0.7135,0.7133,0.7134
EURGBP,20030605,235700,0.7133,0.7133,0.7133,0.7133
EURCHF,20030605,000200,1.5347,1.5347,1.5346,1.5346
EURCHF,20030605,000300,1.5347,1.5348,1.5347,1.5347
EURCHF,20030605,000400,1.5348,1.5348,1.5348,1.5348
EURCHF,20030605,000900,1.5348,1.5348,1.5348,1.5348
EURCHF,20030605,001200,1.5347,1.5347,1.5347,1.5347
EURCHF,20030605,001300,1.5348,1.5348,1.5348,1.5348
EURCHF,20030605,001500,1.5347,1.5347,1.5347,1.5347
EURCHF,20030605,001600,1.5348,1.5348,1.5347,1.5347
EURCHF,20030605,001700,1.5348,1.5348,1.5347,1.5347
EURCHF,20030605,001800,1.5348,1.5348,1.5347,1.5347
EURCHF,20030605,002100,1.5346,1.5347,1.5346,1.5346
EURCHF,20030605,002200,1.5347,1.5347,1.5347,1.5347
EURCHF,20030605,002600,1.5346,1.5346,1.5346,1.5346
EURCHF,20030605,002700,1.5347,1.5347,1.5346,1.5346
EURCHF,20030605,002800,1.5347,1.5347,1.5347,1.5347
EURCHF,20030605,003200,1.5346,1.5347,1.5346,1.5347
EURCHF,20030605,003700,1.5347,1.5347,1.5347,1.5347
EURCHF,20030605,003800,1.5348,1.5349,1.5348,1.5349
EURCHF,20030605,003900,1.5350,1.5350,1.5349,1.5349
EURCHF,20030605,004000,1.5348,1.5349,1.5348,1.5349
EURCHF,20030605,004300,1.5348,1.5348,1.5348,1.5348
EURCHF,20030605,004400,1.5349,1.5349,1.5349,1.5349
EURCHF,20030605,004500,1.5350,1.5351,1.5350,1.5351
EURCHF,20030605,004600,1.5352,1.5352,1.5352,1.5352
EURCHF,20030605,004700,1.5351,1.5352,1.5351,1.5352
EURCHF,20030605,004800,1.5353,1.5353,1.5352,1.5353
EURCHF,20030605,004900,1.5354,1.5354,1.5354,1.5354
EURCHF,20030605,005100,1.5353,1.5353,1.5351,1.5351
EURCHF,20030605,005200,1.5352,1.5352,1.5352,1.5352
EURCHF,20030605,005400,1.5353,1.5354,1.5353,1.5354
EURCHF,20030605,005600,1.5353,1.5353,1.5353,1.5353
EURCHF,20030605,005700,1.5352,1.5352,1.5351,1.5351
EURCHF,20030605,005800,1.5350,1.5350,1.5350,1.5350
EURCHF,20030605,005900,1.5349,1.5351,1.5349,1.5351
EURCHF,20030605,010100,1.5350,1.5352,1.5350,1.5352
EURCHF,20030605,010600,1.5352,1.5352,1.5351,1.5352
EURCHF,20030605,010700,1.5351,1.5351,1.5351,1.5351
EURCHF,20030605,010900,1.5352,1.5352,1.5352,1.5352
EURCHF,20030605,011000,1.5351,1.5351,1.5351,1.5351
EURCHF,20030605,011200,1.5350,1.5351,1.5350,1.5350
EURCHF,20030605,011300,1.5349,1.5350,1.5349,1.5350
EURCHF,20030605,011400,1.5351,1.5351,1.5350,1.5351
EURCHF,20030605,011700,1.5350,1.5351,1.5350,1.5351
EURCHF,20030605,011800,1.5352,1.5353,1.5350,1.5350
EURCHF,20030605,011900,1.5349,1.5352,1.5349,1.5352
EURCHF,20030605,012000,1.5353,1.5353,1.5353,1.5353
EURCHF,20030605,012200,1.5352,1.5352,1.5352,1.5352
EURCHF,20030605,012300,1.5351,1.5351,1.5351,1.5351
EURCHF,20030605,012400,1.5352,1.5352,1.5352,1.5352
EURCHF,20030605,012500,1.5351,1.5351,1.5351,1.5351
EURCHF,20030605,012600,1.5352,1.5352,1.5352,1.5352
EURCHF,20030605,012800,1.5351,1.5351,1.5351,1.5351
EURCHF,20030605,012900,1.5350,1.5350,1.5350,1.5350
EURCHF,20030605,013100,1.5351,1.5351,1.5350,1.5350
EURCHF,20030605,013200,1.5351,1.5351,1.5351,1.5351
EURCHF,20030605,013300,1.5352,1.5352,1.5352,1.5352
EURCHF,20030605,013400,1.5351,1.5351,1.5350,1.5350
EURCHF,20030605,013500,1.5351,1.5351,1.5351,1.5351
EURCHF,20030605,013800,1.5352,1.5352,1.5352,1.5352
EURCHF,20030605,013900,1.5351,1.5352,1.5351,1.5352
EURCHF,20030605,014000,1.5353,1.5354,1.5353,1.5354
EURCHF,20030605,014100,1.5353,1.5356,1.5353,1.5356
EURCHF,20030605,014200,1.5357,1.5357,1.5357,1.5357
EURCHF,20030605,014500,1.5358,1.5358,1.5358,1.5358
EURCHF,20030605,014600,1.5359,1.5359,1.5359,1.5359
EURCHF,20030605,014700,1.5360,1.5360,1.5360,1.5360
EURCHF,20030605,014800,1.5359,1.5359,1.5359,1.5359
EURCHF,20030605,014900,1.5360,1.5360,1.5360,1.5360
EURCHF,20030605,015300,1.5361,1.5361,1.5361,1.5361
EURCHF,20030605,015400,1.5360,1.5360,1.5359,1.5360
EURCHF,20030605,015500,1.5361,1.5361,1.5361,1.5361
EURCHF,20030605,015600,1.5360,1.5360,1.5359,1.5359
EURCHF,20030605,015700,1.5358,1.5358,1.5357,1.5357
EURCHF,20030605,015900,1.5358,1.5358,1.5357,1.5357
EURCHF,20030605,020000,1.5358,1.5358,1.5356,1.5357
EURCHF,20030605,020100,1.5356,1.5356,1.5354,1.5354
EURCHF,20030605,020200,1.5355,1.5356,1.5355,1.5356
EURCHF,20030605,020300,1.5355,1.5356,1.5355,1.5356
EURCHF,20030605,020400,1.5355,1.5356,1.5355,1.5356
EURCHF,20030605,020600,1.5355,1.5355,1.5355,1.5355
EURCHF,20030605,020700,1.5356,1.5356,1.5356,1.5356
EURCHF,20030605,020800,1.5357,1.5357,1.5356,1.5356
EURCHF,20030605,020900,1.5357,1.5357,1.5357,1.5357
EURCHF,20030605,021000,1.5358,1.5358,1.5358,1.5358
EURCHF,20030605,021200,1.5357,1.5357,1.5356,1.5356
EURCHF,20030605,021300,1.5357,1.5357,1.5356,1.5356
EURCHF,20030605,021400,1.5357,1.5358,1.5357,1.5358
EURCHF,20030605,021500,1.5357,1.5357,1.5357,1.5357
EURCHF,20030605,021700,1.5358,1.5358,1.5358,1.5358
EURCHF,20030605,021800,1.5357,1.5357,1.5356,1.5356
EURCHF,20030605,021900,1.5357,1.5358,1.5357,1.5358
EURCHF,20030605,022000,1.5357,1.5357,1.5357,1.5357
EURCHF,20030605,022200,1.5358,1.5358,1.5356,1.5356
EURCHF,20030605,022300,1.5355,1.5355,1.5354,1.5354
EURCHF,20030605,022400,1.5353,1.5355,1.5353,1.5355
EURCHF,20030605,022500,1.5354,1.5354,1.5354,1.5354
EURCHF,20030605,022900,1.5353,1.5354,1.5353,1.5354
EURCHF,20030605,023000,1.5355,1.5355,1.5354,1.5354
EURCHF,20030605,023200,1.5353,1.5353,1.5353,1.5353
EURCHF,20030605,023300,1.5354,1.5355,1.5353,1.5353
EURCHF,20030605,023400,1.5354,1.5354,1.5354,1.5354
EURCHF,20030605,023800,1.5353,1.5353,1.5353,1.5353
EURCHF,20030605,023900,1.5354,1.5354,1.5354,1.5354
EURCHF,20030605,024000,1.5355,1.5355,1.5353,1.5354
EURCHF,20030605,024200,1.5353,1.5353,1.5353,1.5353
EURCHF,20030605,024300,1.5354,1.5354,1.5354,1.5354
EURCHF,20030605,024400,1.5355,1.5355,1.5355,1.5355
EURCHF,20030605,024500,1.5354,1.5354,1.5353,1.5353
EURCHF,20030605,024600,1.5354,1.5354,1.5354,1.5354
EURCHF,20030605,024700,1.5355,1.5355,1.5354,1.5354
EURCHF,20030605,024800,1.5353,1.5353,1.5353,1.5353
EURCHF,20030605,024900,1.5354,1.5354,1.5354,1.5354
EURCHF,20030605,025200,1.5353,1.5353,1.5353,1.5353
EURCHF,20030605,025400,1.5352,1.5354,1.5352,1.5354
EURCHF,20030605,025500,1.5353,1.5353,1.5351,1.5351
EURCHF,20030605,025700,1.5350,1.5351,1.5350,1.5351
EURCHF,20030605,025800,1.5350,1.5352,1.5350,1.5352
EURCHF,20030605,025900,1.5350,1.5350,1.5349,1.5350
EURCHF,20030605,030100,1.5349,1.5349,1.5349,1.5349
EURCHF,20030605,030200,1.5348,1.5349,1.5348,1.5349
EURCHF,20030605,030300,1.5348,1.5349,1.5347,1.5347
EURCHF,20030605,030500,1.5348,1.5348,1.5348,1.5348
EURCHF,20030605,030600,1.5347,1.5348,1.5347,1.5348
EURCHF,20030605,030700,1.5347,1.5347,1.5345,1.5346
EURCHF,20030605,030900,1.5347,1.5348,1.5347,1.5348
EURCHF,20030605,031000,1.5349,1.5349,1.5348,1.5348
EURCHF,20030605,031100,1.5347,1.5348,1.5347,1.5348
EURCHF,20030605,031200,1.5347,1.5348,1.5347,1.5347
EURCHF,20030605,031400,1.5348,1.5350,1.5348,1.5350
EURCHF,20030605,031600,1.5349,1.5349,1.5349,1.5349
EURCHF,20030605,031700,1.5350,1.5350,1.5350,1.5350
EURCHF,20030605,031900,1.5351,1.5351,1.5350,1.5351
EURCHF,20030605,032000,1.5350,1.5350,1.5349,1.5350
EURCHF,20030605,032300,1.5351,1.5351,1.5351,1.5351
EURCHF,20030605,032500,1.5350,1.5350,1.5350,1.5350
EURCHF,20030605,032700,1.5351,1.5351,1.5351,1.5351
EURCHF,20030605,032800,1.5352,1.5352,1.5352,1.5352
EURCHF,20030605,032900,1.5351,1.5352,1.5351,1.5352
EURCHF,20030605,033000,1.5353,1.5353,1.5352,1.5352
EURCHF,20030605,033100,1.5353,1.5353,1.5353,1.5353
EURCHF,20030605,033500,1.5354,1.5354,1.5353,1.5353
EURCHF,20030605,033600,1.5354,1.5355,1.5353,1.5354
EURCHF,20030605,033700,1.5353,1.5353,1.5352,1.5352
EURCHF,20030605,034000,1.5353,1.5353,1.5352,1.5352
EURCHF,20030605,034100,1.5353,1.5353,1.5353,1.5353
EURCHF,20030605,034300,1.5352,1.5353,1.5352,1.5353
EURCHF,20030605,034400,1.5354,1.5354,1.5354,1.5354
EURCHF,20030605,034900,1.5354,1.5354,1.5354,1.5354
EURCHF,20030605,035000,1.5355,1.5355,1.5355,1.5355
EURCHF,20030605,035200,1.5356,1.5356,1.5354,1.5354
EURCHF,20030605,035300,1.5355,1.5355,1.5354,1.5354
EURCHF,20030605,035500,1.5355,1.5359,1.5355,1.5359
EURCHF,20030605,035600,1.5360,1.5360,1.5359,1.5359
EURCHF,20030605,035700,1.5360,1.5361,1.5360,1.5361
EURCHF,20030605,035800,1.5360,1.5361,1.5360,1.5361
EURCHF,20030605,035900,1.5360,1.5362,1.5360,1.5362
EURCHF,20030605,040000,1.5361,1.5361,1.5361,1.5361
EURCHF,20030605,040100,1.5360,1.5361,1.5360,1.5361
EURCHF,20030605,040300,1.5360,1.5360,1.5358,1.5358
EURCHF,20030605,040400,1.5359,1.5359,1.5359,1.5359
EURCHF,20030605,040500,1.5358,1.5358,1.5358,1.5358
EURCHF,20030605,040700,1.5357,1.5359,1.5357,1.5358
EURCHF,20030605,040800,1.5359,1.5359,1.5359,1.5359
EURCHF,20030605,040900,1.5358,1.5361,1.5358,1.5361
EURCHF,20030605,041000,1.5360,1.5360,1.5358,1.5358
EURCHF,20030605,041100,1.5359,1.5359,1.5359,1.5359
EURCHF,20030605,041200,1.5358,1.5359,1.5358,1.5359
EURCHF,20030605,041400,1.5358,1.5358,1.5358,1.5358
EURCHF,20030605,041500,1.5359,1.5360,1.5359,1.5360
EURCHF,20030605,041600,1.5361,1.5362,1.5361,1.5362
EURCHF,20030605,041700,1.5361,1.5361,1.5360,1.5360
EURCHF,20030605,041800,1.5361,1.5361,1.5360,1.5360
EURCHF,20030605,041900,1.5359,1.5361,1.5359,1.5361
EURCHF,20030605,042000,1.5360,1.5360,1.5359,1.5359
EURCHF,20030605,042100,1.5360,1.5360,1.5359,1.5360
EURCHF,20030605,042400,1.5361,1.5361,1.5361,1.5361
EURCHF,20030605,042700,1.5360,1.5360,1.5360,1.5360
EURCHF,20030605,043000,1.5361,1.5361,1.5360,1.5360
EURCHF,20030605,043100,1.5361,1.5361,1.5360,1.5360
EURCHF,20030605,043200,1.5359,1.5361,1.5359,1.5361
EURCHF,20030605,043300,1.5362,1.5362,1.5361,1.5362
EURCHF,20030605,043400,1.5361,1.5362,1.5361,1.5361
EURCHF,20030605,043500,1.5362,1.5362,1.5361,1.5361
EURCHF,20030605,043700,1.5362,1.5362,1.5361,1.5361
EURCHF,20030605,043800,1.5362,1.5362,1.5361,1.5362
EURCHF,20030605,043900,1.5361,1.5361,1.5360,1.5360
EURCHF,20030605,044100,1.5359,1.5361,1.5359,1.5361
EURCHF,20030605,044200,1.5362,1.5362,1.5362,1.5362
EURCHF,20030605,044300,1.5361,1.5361,1.5360,1.5360
EURCHF,20030605,044400,1.5359,1.5359,1.5359,1.5359
EURCHF,20030605,044500,1.5360,1.5360,1.5360,1.5360
EURCHF,20030605,044600,1.5361,1.5361,1.5361,1.5361
EURCHF,20030605,044700,1.5362,1.5362,1.5360,1.5360
EURCHF,20030605,044800,1.5359,1.5360,1.5359,1.5360
EURCHF,20030605,044900,1.5361,1.5361,1.5360,1.5360
EURCHF,20030605,045000,1.5361,1.5361,1.5360,1.5360
EURCHF,20030605,045100,1.5361,1.5361,1.5360,1.5360
EURCHF,20030605,045200,1.5361,1.5361,1.5361,1.5361
EURCHF,20030605,045300,1.5362,1.5362,1.5362,1.5362
EURCHF,20030605,045500,1.5361,1.5362,1.5361,1.5362
EURCHF,20030605,045600,1.5361,1.5361,1.5360,1.5361
EURCHF,20030605,045800,1.5362,1.5362,1.5362,1.5362
EURCHF,20030605,045900,1.5361,1.5361,1.5361,1.5361
EURCHF,20030605,050000,1.5360,1.5360,1.5360,1.5360
EURCHF,20030605,050100,1.5361,1.5361,1.5361,1.5361
EURCHF,20030605,050200,1.5360,1.5360,1.5360,1.5360
EURCHF,20030605,050300,1.5359,1.5360,1.5359,1.5360
EURCHF,20030605,050600,1.5359,1.5361,1.5359,1.5360
EURCHF,20030605,050800,1.5361,1.5361,1.5360,1.5360
EURCHF,20030605,051000,1.5361,1.5361,1.5360,1.5360
EURCHF,20030605,051200,1.5361,1.5361,1.5361,1.5361
EURCHF,20030605,051400,1.5360,1.5360,1.5360,1.5360
EURCHF,20030605,051600,1.5359,1.5359,1.5359,1.5359
EURCHF,20030605,051900,1.5360,1.5361,1.5360,1.5360
EURCHF,20030605,052000,1.5361,1.5361,1.5360,1.5360
EURCHF,20030605,052100,1.5359,1.5360,1.5359,1.5360
EURCHF,20030605,052600,1.5360,1.5360,1.5360,1.5360
EURCHF,20030605,052700,1.5361,1.5361,1.5361,1.5361
EURCHF,20030605,052900,1.5362,1.5362,1.5362,1.5362
EURCHF,20030605,053000,1.5361,1.5361,1.5361,1.5361
EURCHF,20030605,053100,1.5362,1.5362,1.5362,1.5362
EURCHF,20030605,053400,1.5361,1.5361,1.5361,1.5361
EURCHF,20030605,053500,1.5360,1.5361,1.5360,1.5361
EURCHF,20030605,053600,1.5360,1.5360,1.5360,1.5360
EURCHF,20030605,053700,1.5361,1.5362,1.5361,1.5361
EURCHF,20030605,053900,1.5362,1.5362,1.5361,1.5361
EURCHF,20030605,054000,1.5362,1.5362,1.5362,1.5362
EURCHF,20030605,054400,1.5361,1.5361,1.5361,1.5361
EURCHF,20030605,054500,1.5362,1.5362,1.5361,1.5361
EURCHF,20030605,054600,1.5362,1.5362,1.5362,1.5362
EURCHF,20030605,054800,1.5361,1.5361,1.5361,1.5361
EURCHF,20030605,055200,1.5362,1.5362,1.5361,1.5361
EURCHF,20030605,055400,1.5362,1.5362,1.5361,1.5362
EURCHF,20030605,055500,1.5361,1.5362,1.5361,1.5362
EURCHF,20030605,055600,1.5361,1.5361,1.5359,1.5359
EURCHF,20030605,055700,1.5360,1.5361,1.5359,1.5361
EURCHF,20030605,055800,1.5360,1.5361,1.5360,1.5361
EURCHF,20030605,055900,1.5360,1.5360,1.5359,1.5359
EURCHF,20030605,060000,1.5360,1.5361,1.5360,1.5361
EURCHF,20030605,060100,1.5360,1.5360,1.5359,1.5359
EURCHF,20030605,060200,1.5360,1.5360,1.5359,1.5360
EURCHF,20030605,060300,1.5361,1.5361,1.5361,1.5361
EURCHF,20030605,060400,1.5362,1.5362,1.5361,1.5361
EURCHF,20030605,060500,1.5362,1.5362,1.5362,1.5362
EURCHF,20030605,060600,1.5361,1.5361,1.5361,1.5361
EURCHF,20030605,060700,1.5362,1.5362,1.5361,1.5361
EURCHF,20030605,061200,1.5362,1.5362,1.5360,1.5360
EURCHF,20030605,061400,1.5361,1.5361,1.5361,1.5361
EURCHF,20030605,061600,1.5360,1.5361,1.5360,1.5361
EURCHF,20030605,061700,1.5360,1.5360,1.5360,1.5360
EURCHF,20030605,061800,1.5361,1.5362,1.5361,1.5362
EURCHF,20030605,061900,1.5361,1.5361,1.5360,1.5361
EURCHF,20030605,062000,1.5362,1.5362,1.5362,1.5362
EURCHF,20030605,062200,1.5361,1.5361,1.5361,1.5361
EURCHF,20030605,062300,1.5362,1.5362,1.5361,1.5361
EURCHF,20030605,062400,1.5362,1.5362,1.5362,1.5362
EURCHF,20030605,062700,1.5361,1.5362,1.5361,1.5362
EURCHF,20030605,062900,1.5361,1.5361,1.5361,1.5361
EURCHF,20030605,063000,1.5362,1.5362,1.5361,1.5361
EURCHF,20030605,063100,1.5362,1.5362,1.5361,1.5361
EURCHF,20030605,063200,1.5362,1.5362,1.5361,1.5362
EURCHF,20030605,063500,1.5361,1.5362,1.5361,1.5362
EURCHF,20030605,063700,1.5363,1.5363,1.5363,1.5363
EURCHF,20030605,063900,1.5362,1.5363,1.5362,1.5363
EURCHF,20030605,064000,1.5362,1.5362,1.5362,1.5362
EURCHF,20030605,064100,1.5363,1.5363,1.5362,1.5362
EURCHF,20030605,064400,1.5363,1.5363,1.5363,1.5363
EURCHF,20030605,064900,1.5363,1.5363,1.5363,1.5363
EURCHF,20030605,065000,1.5362,1.5362,1.5362,1.5362
EURCHF,20030605,065300,1.5363,1.5363,1.5363,1.5363
EURCHF,20030605,065400,1.5362,1.5363,1.5362,1.5362
EURCHF,20030605,065900,1.5361,1.5361,1.5361,1.5361
EURCHF,20030605,070100,1.5362,1.5362,1.5362,1.5362
EURCHF,20030605,070200,1.5361,1.5361,1.5361,1.5361
EURCHF,20030605,070300,1.5360,1.5361,1.5360,1.5361
EURCHF,20030605,070400,1.5360,1.5362,1.5360,1.5362
EURCHF,20030605,070500,1.5361,1.5361,1.5361,1.5361
EURCHF,20030605,070600,1.5360,1.5361,1.5360,1.5361
EURCHF,20030605,070700,1.5362,1.5362,1.5361,1.5361
EURCHF,20030605,070800,1.5362,1.5363,1.5362,1.5362
EURCHF,20030605,070900,1.5363,1.5363,1.5363,1.5363
EURCHF,20030605,071100,1.5364,1.5364,1.5363,1.5364
EURCHF,20030605,071200,1.5363,1.5364,1.5363,1.5364
EURCHF,20030605,071300,1.5363,1.5363,1.5363,1.5363
EURCHF,20030605,071500,1.5364,1.5365,1.5364,1.5364
EURCHF,20030605,071600,1.5363,1.5363,1.5363,1.5363
EURCHF,20030605,071700,1.5364,1.5364,1.5363,1.5363
EURCHF,20030605,071800,1.5364,1.5364,1.5363,1.5363
EURCHF,20030605,071900,1.5364,1.5364,1.5364,1.5364
EURCHF,20030605,072400,1.5364,1.5364,1.5364,1.5364
EURCHF,20030605,072500,1.5365,1.5365,1.5365,1.5365
EURCHF,20030605,072600,1.5364,1.5364,1.5364,1.5364
EURCHF,20030605,072700,1.5365,1.5365,1.5365,1.5365
EURCHF,20030605,073100,1.5364,1.5365,1.5364,1.5365
EURCHF,20030605,073300,1.5364,1.5364,1.5363,1.5363
EURCHF,20030605,073400,1.5364,1.5364,1.5364,1.5364
EURCHF,20030605,073600,1.5365,1.5365,1.5364,1.5364
EURCHF,20030605,073700,1.5365,1.5365,1.5364,1.5364
EURCHF,20030605,073800,1.5363,1.5364,1.5363,1.5364
EURCHF,20030605,074000,1.5363,1.5363,1.5363,1.5363
EURCHF,20030605,074200,1.5364,1.5364,1.5363,1.5363
EURCHF,20030605,074300,1.5364,1.5364,1.5364,1.5364
EURCHF,20030605,074400,1.5362,1.5363,1.5362,1.5363
EURCHF,20030605,074500,1.5364,1.5364,1.5364,1.5364
EURCHF,20030605,074600,1.5363,1.5364,1.5363,1.5364
EURCHF,20030605,074700,1.5363,1.5363,1.5362,1.5363
EURCHF,20030605,075000,1.5364,1.5364,1.5363,1.5363
EURCHF,20030605,075300,1.5364,1.5364,1.5364,1.5364
EURCHF,20030605,075400,1.5363,1.5363,1.5362,1.5362
EURCHF,20030605,075500,1.5361,1.5362,1.5361,1.5362
EURCHF,20030605,075600,1.5361,1.5361,1.5361,1.5361
EURCHF,20030605,075700,1.5362,1.5362,1.5361,1.5361
EURCHF,20030605,075800,1.5362,1.5362,1.5357,1.5357
EURCHF,20030605,075900,1.5358,1.5359,1.5356,1.5359
EURCHF,20030605,080000,1.5360,1.5360,1.5359,1.5359
EURCHF,20030605,080100,1.5357,1.5357,1.5355,1.5355
EURCHF,20030605,080200,1.5356,1.5357,1.5356,1.5357
EURCHF,20030605,080300,1.5356,1.5356,1.5355,1.5355
EURCHF,20030605,080400,1.5356,1.5357,1.5355,1.5357
EURCHF,20030605,080500,1.5356,1.5357,1.5356,1.5357
EURCHF,20030605,080600,1.5356,1.5357,1.5356,1.5357
EURCHF,20030605,080700,1.5356,1.5356,1.5355,1.5356
EURCHF,20030605,080800,1.5355,1.5355,1.5354,1.5354
EURCHF,20030605,080900,1.5355,1.5355,1.5354,1.5355
EURCHF,20030605,081000,1.5356,1.5356,1.5356,1.5356
EURCHF,20030605,081100,1.5357,1.5357,1.5356,1.5357
EURCHF,20030605,081200,1.5356,1.5358,1.5356,1.5357
EURCHF,20030605,081300,1.5356,1.5356,1.5356,1.5356
EURCHF,20030605,081400,1.5357,1.5357,1.5356,1.5357
EURCHF,20030605,081500,1.5356,1.5357,1.5355,1.5355
EURCHF,20030605,081600,1.5356,1.5357,1.5356,1.5356
EURCHF,20030605,081700,1.5355,1.5357,1.5355,1.5357
EURCHF,20030605,081800,1.5358,1.5360,1.5358,1.5360
EURCHF,20030605,081900,1.5361,1.5361,1.5358,1.5358
EURCHF,20030605,082000,1.5359,1.5360,1.5359,1.5360
EURCHF,20030605,082100,1.5359,1.5361,1.5359,1.5361
EURCHF,20030605,082200,1.5362,1.5362,1.5361,1.5361
EURCHF,20030605,082300,1.5360,1.5361,1.5360,1.5360
EURCHF,20030605,082400,1.5361,1.5362,1.5360,1.5362
EURCHF,20030605,082500,1.5361,1.5364,1.5361,1.5364
EURCHF,20030605,082600,1.5365,1.5365,1.5364,1.5364
EURCHF,20030605,082700,1.5363,1.5364,1.5363,1.5364
EURCHF,20030605,082800,1.5363,1.5363,1.5363,1.5363
EURCHF,20030605,082900,1.5362,1.5364,1.5362,1.5362
EURCHF,20030605,083000,1.5363,1.5363,1.5362,1.5362
EURCHF,20030605,083100,1.5363,1.5363,1.5362,1.5362
EURCHF,20030605,083200,1.5361,1.5361,1.5361,1.5361
EURCHF,20030605,083300,1.5362,1.5362,1.5362,1.5362
EURCHF,20030605,083400,1.5363,1.5363,1.5362,1.5362
EURCHF,20030605,083500,1.5361,1.5361,1.5361,1.5361
EURCHF,20030605,083600,1.5362,1.5362,1.5362,1.5362
EURCHF,20030605,083700,1.5361,1.5361,1.5361,1.5361
EURCHF,20030605,083800,1.5362,1.5362,1.5362,1.5362
EURCHF,20030605,083900,1.5361,1.5363,1.5361,1.5361
EURCHF,20030605,084000,1.5362,1.5364,1.5362,1.5364
EURCHF,20030605,084100,1.5363,1.5364,1.5363,1.5364
EURCHF,20030605,084200,1.5363,1.5363,1.5363,1.5363
EURCHF,20030605,084300,1.5364,1.5364,1.5362,1.5362
EURCHF,20030605,084400,1.5363,1.5363,1.5362,1.5362
EURCHF,20030605,084500,1.5363,1.5363,1.5358,1.5358
EURCHF,20030605,084600,1.5359,1.5359,1.5359,1.5359
EURCHF,20030605,084700,1.5358,1.5359,1.5358,1.5359
EURCHF,20030605,084800,1.5358,1.5359,1.5357,1.5359
EURCHF,20030605,084900,1.5358,1.5359,1.5357,1.5358
EURCHF,20030605,085000,1.5359,1.5359,1.5358,1.5358
EURCHF,20030605,085100,1.5359,1.5360,1.5359,1.5359
EURCHF,20030605,085200,1.5360,1.5361,1.5360,1.5360
EURCHF,20030605,085300,1.5359,1.5359,1.5358,1.5358
EURCHF,20030605,085400,1.5359,1.5359,1.5358,1.5358
EURCHF,20030605,085500,1.5359,1.5359,1.5357,1.5357
EURCHF,20030605,085600,1.5358,1.5358,1.5356,1.5356
EURCHF,20030605,085700,1.5357,1.5358,1.5356,1.5358
EURCHF,20030605,085800,1.5359,1.5359,1.5357,1.5357
EURCHF,20030605,085900,1.5356,1.5357,1.5356,1.5357
EURCHF,20030605,090000,1.5356,1.5356,1.5355,1.5355
EURCHF,20030605,090100,1.5356,1.5356,1.5355,1.5355
EURCHF,20030605,090200,1.5356,1.5356,1.5353,1.5354
EURCHF,20030605,090300,1.5355,1.5355,1.5353,1.5353
EURCHF,20030605,090400,1.5352,1.5355,1.5352,1.5355
EURCHF,20030605,090500,1.5356,1.5356,1.5353,1.5353
EURCHF,20030605,090600,1.5351,1.5352,1.5348,1.5348
EURCHF,20030605,090700,1.5346,1.5349,1.5346,1.5348
EURCHF,20030605,090800,1.5350,1.5354,1.5350,1.5351
EURCHF,20030605,090900,1.5350,1.5351,1.5349,1.5349
EURCHF,20030605,091000,1.5350,1.5350,1.5344,1.5345
EURCHF,20030605,091100,1.5347,1.5347,1.5344,1.5345
EURCHF,20030605,091200,1.5344,1.5345,1.5344,1.5345
EURCHF,20030605,091300,1.5346,1.5348,1.5345,1.5348
EURCHF,20030605,091400,1.5349,1.5349,1.5348,1.5348
EURCHF,20030605,091500,1.5349,1.5350,1.5348,1.5350
EURCHF,20030605,091600,1.5349,1.5349,1.5347,1.5349
EURCHF,20030605,091700,1.5351,1.5352,1.5351,1.5351
EURCHF,20030605,091800,1.5347,1.5349,1.5347,1.5348
EURCHF,20030605,091900,1.5349,1.5349,1.5348,1.5348
EURCHF,20030605,092000,1.5349,1.5349,1.5346,1.5347
EURCHF,20030605,092100,1.5346,1.5346,1.5346,1.5346
EURCHF,20030605,092200,1.5344,1.5345,1.5344,1.5345
EURCHF,20030605,092300,1.5346,1.5348,1.5346,1.5348
EURCHF,20030605,092400,1.5347,1.5353,1.5346,1.5346
EURCHF,20030605,092500,1.5347,1.5347,1.5346,1.5347
EURCHF,20030605,092600,1.5348,1.5358,1.5348,1.5358
EURCHF,20030605,092700,1.5357,1.5358,1.5347,1.5348
EURCHF,20030605,092800,1.5349,1.5349,1.5347,1.5347
EURCHF,20030605,092900,1.5348,1.5348,1.5348,1.5348
EURCHF,20030605,093000,1.5349,1.5349,1.5348,1.5348
EURCHF,20030605,093100,1.5349,1.5349,1.5347,1.5349
EURCHF,20030605,093200,1.5348,1.5348,1.5347,1.5347
EURCHF,20030605,093300,1.5346,1.5346,1.5346,1.5346
EURCHF,20030605,093400,1.5345,1.5346,1.5345,1.5345
EURCHF,20030605,093500,1.5346,1.5346,1.5343,1.5343
EURCHF,20030605,093600,1.5344,1.5345,1.5344,1.5344
EURCHF,20030605,093700,1.5345,1.5345,1.5345,1.5345
EURCHF,20030605,093800,1.5344,1.5344,1.5344,1.5344
EURCHF,20030605,093900,1.5343,1.5343,1.5343,1.5343
EURCHF,20030605,094100,1.5344,1.5344,1.5343,1.5344
EURCHF,20030605,094200,1.5345,1.5345,1.5345,1.5345
EURCHF,20030605,094300,1.5344,1.5345,1.5343,1.5343
EURCHF,20030605,094400,1.5345,1.5346,1.5345,1.5345
EURCHF,20030605,094500,1.5344,1.5344,1.5344,1.5344
EURCHF,20030605,094600,1.5345,1.5345,1.5345,1.5345
EURCHF,20030605,094700,1.5346,1.5347,1.5346,1.5347
EURCHF,20030605,095000,1.5346,1.5346,1.5344,1.5345
EURCHF,20030605,095100,1.5346,1.5346,1.5345,1.5346
EURCHF,20030605,095200,1.5347,1.5347,1.5345,1.5347
EURCHF,20030605,095300,1.5346,1.5346,1.5346,1.5346
EURCHF,20030605,095400,1.5347,1.5347,1.5346,1.5347
EURCHF,20030605,095500,1.5348,1.5348,1.5347,1.5348
EURCHF,20030605,095600,1.5347,1.5349,1.5347,1.5348
EURCHF,20030605,095700,1.5347,1.5347,1.5346,1.5346
EURCHF,20030605,095800,1.5347,1.5347,1.5345,1.5346
EURCHF,20030605,095900,1.5347,1.5347,1.5345,1.5345
EURCHF,20030605,100000,1.5346,1.5346,1.5345,1.5346
EURCHF,20030605,100100,1.5347,1.5353,1.5347,1.5353
EURCHF,20030605,100200,1.5359,1.5362,1.5359,1.5362
EURCHF,20030605,100300,1.5361,1.5361,1.5359,1.5361
EURCHF,20030605,100400,1.5362,1.5364,1.5361,1.5364
EURCHF,20030605,100500,1.5365,1.5368,1.5365,1.5368
EURCHF,20030605,100600,1.5367,1.5368,1.5366,1.5366
EURCHF,20030605,100700,1.5367,1.5367,1.5364,1.5366
EURCHF,20030605,100800,1.5367,1.5367,1.5366,1.5366
EURCHF,20030605,100900,1.5365,1.5368,1.5365,1.5368
EURCHF,20030605,101000,1.5373,1.5379,1.5373,1.5379
EURCHF,20030605,101100,1.5380,1.5382,1.5377,1.5378
EURCHF,20030605,101200,1.5381,1.5397,1.5381,1.5397
EURCHF,20030605,101300,1.5402,1.5402,1.5399,1.5399
EURCHF,20030605,101400,1.5400,1.5401,1.5400,1.5401
EURCHF,20030605,101500,1.5400,1.5402,1.5400,1.5402
EURCHF,20030605,101600,1.5403,1.5405,1.5403,1.5405
EURCHF,20030605,101700,1.5406,1.5406,1.5402,1.5402
EURCHF,20030605,101800,1.5403,1.5409,1.5403,1.5409
EURCHF,20030605,101900,1.5408,1.5409,1.5406,1.5409
EURCHF,20030605,102000,1.5408,1.5411,1.5408,1.5411
EURCHF,20030605,102100,1.5410,1.5411,1.5410,1.5410
EURCHF,20030605,102200,1.5411,1.5415,1.5411,1.5415
EURCHF,20030605,102300,1.5414,1.5416,1.5414,1.5415
EURCHF,20030605,102400,1.5414,1.5414,1.5412,1.5414
EURCHF,20030605,102500,1.5415,1.5417,1.5414,1.5417
EURCHF,20030605,102600,1.5418,1.5424,1.5418,1.5424
EURCHF,20030605,102700,1.5423,1.5423,1.5419,1.5420
EURCHF,20030605,102800,1.5419,1.5420,1.5419,1.5420
EURCHF,20030605,102900,1.5419,1.5419,1.5417,1.5417
EURCHF,20030605,103000,1.5416,1.5418,1.5416,1.5417
EURCHF,20030605,103100,1.5418,1.5419,1.5418,1.5418
EURCHF,20030605,103200,1.5417,1.5417,1.5414,1.5414
EURCHF,20030605,103300,1.5413,1.5414,1.5413,1.5414
EURCHF,20030605,103400,1.5413,1.5415,1.5413,1.5415
EURCHF,20030605,103500,1.5416,1.5416,1.5413,1.5413
EURCHF,20030605,103600,1.5414,1.5414,1.5411,1.5411
EURCHF,20030605,103700,1.5413,1.5415,1.5413,1.5415
EURCHF,20030605,103800,1.5414,1.5415,1.5414,1.5415
EURCHF,20030605,103900,1.5414,1.5415,1.5413,1.5415
EURCHF,20030605,104000,1.5416,1.5416,1.5416,1.5416
EURCHF,20030605,104100,1.5417,1.5417,1.5416,1.5416
EURCHF,20030605,104200,1.5415,1.5415,1.5415,1.5415
EURCHF,20030605,104300,1.5414,1.5414,1.5413,1.5413
EURCHF,20030605,104400,1.5414,1.5416,1.5414,1.5416
EURCHF,20030605,104500,1.5415,1.5415,1.5413,1.5413
EURCHF,20030605,104600,1.5414,1.5415,1.5414,1.5414
EURCHF,20030605,104700,1.5415,1.5416,1.5415,1.5416
EURCHF,20030605,104800,1.5415,1.5418,1.5415,1.5418
EURCHF,20030605,104900,1.5419,1.5420,1.5419,1.5420
EURCHF,20030605,105000,1.5421,1.5422,1.5421,1.5421
EURCHF,20030605,105100,1.5420,1.5420,1.5418,1.5418
EURCHF,20030605,105200,1.5419,1.5421,1.5419,1.5421
EURCHF,20030605,105300,1.5420,1.5420,1.5417,1.5417
EURCHF,20030605,105400,1.5418,1.5419,1.5418,1.5419
EURCHF,20030605,105500,1.5420,1.5420,1.5418,1.5419
EURCHF,20030605,105600,1.5418,1.5418,1.5416,1.5416
EURCHF,20030605,105700,1.5417,1.5418,1.5417,1.5418
EURCHF,20030605,105800,1.5417,1.5418,1.5416,1.5418
EURCHF,20030605,105900,1.5419,1.5419,1.5418,1.5419
EURCHF,20030605,110000,1.5418,1.5418,1.5418,1.5418
EURCHF,20030605,110100,1.5417,1.5419,1.5417,1.5419
EURCHF,20030605,110200,1.5418,1.5419,1.5418,1.5419
EURCHF,20030605,110300,1.5420,1.5420,1.5419,1.5419
EURCHF,20030605,110400,1.5420,1.5420,1.5419,1.5419
EURCHF,20030605,110500,1.5418,1.5419,1.5418,1.5419
EURCHF,20030605,110600,1.5418,1.5419,1.5418,1.5418
EURCHF,20030605,110700,1.5417,1.5419,1.5417,1.5418
EURCHF,20030605,110900,1.5417,1.5417,1.5416,1.5417
EURCHF,20030605,111000,1.5416,1.5419,1.5416,1.5418
EURCHF,20030605,111100,1.5417,1.5418,1.5416,1.5418
EURCHF,20030605,111200,1.5417,1.5418,1.5417,1.5418
EURCHF,20030605,111300,1.5417,1.5417,1.5415,1.5415
EURCHF,20030605,111400,1.5414,1.5416,1.5414,1.5415
EURCHF,20030605,111500,1.5416,1.5416,1.5413,1.5413
EURCHF,20030605,111600,1.5414,1.5416,1.5414,1.5414
EURCHF,20030605,111700,1.5415,1.5416,1.5415,1.5416
EURCHF,20030605,111800,1.5417,1.5421,1.5417,1.5420
EURCHF,20030605,111900,1.5421,1.5421,1.5419,1.5420
EURCHF,20030605,112000,1.5421,1.5422,1.5420,1.5421
EURCHF,20030605,112100,1.5422,1.5424,1.5422,1.5423
EURCHF,20030605,112200,1.5422,1.5425,1.5422,1.5424
EURCHF,20030605,112300,1.5425,1.5425,1.5424,1.5424
EURCHF,20030605,112400,1.5423,1.5423,1.5421,1.5422
EURCHF,20030605,112500,1.5421,1.5422,1.5421,1.5421
EURCHF,20030605,112600,1.5420,1.5422,1.5420,1.5422
EURCHF,20030605,112700,1.5423,1.5424,1.5423,1.5423
EURCHF,20030605,112800,1.5422,1.5423,1.5422,1.5422
EURCHF,20030605,112900,1.5423,1.5424,1.5423,1.5424
EURCHF,20030605,113000,1.5423,1.5423,1.5422,1.5422
EURCHF,20030605,113100,1.5421,1.5421,1.5419,1.5419
EURCHF,20030605,113200,1.5420,1.5422,1.5420,1.5421
EURCHF,20030605,113300,1.5422,1.5424,1.5421,1.5424
EURCHF,20030605,113400,1.5425,1.5425,1.5424,1.5424
EURCHF,20030605,113500,1.5423,1.5423,1.5422,1.5423
EURCHF,20030605,113600,1.5422,1.5423,1.5420,1.5420
EURCHF,20030605,113700,1.5419,1.5419,1.5419,1.5419
EURCHF,20030605,113800,1.5420,1.5421,1.5420,1.5420
EURCHF,20030605,113900,1.5421,1.5421,1.5420,1.5421
EURCHF,20030605,114000,1.5420,1.5421,1.5420,1.5420
EURCHF,20030605,114100,1.5419,1.5419,1.5418,1.5418
EURCHF,20030605,114200,1.5417,1.5420,1.5417,1.5420
EURCHF,20030605,114300,1.5421,1.5421,1.5420,1.5420
EURCHF,20030605,114400,1.5419,1.5419,1.5417,1.5418
EURCHF,20030605,114500,1.5417,1.5418,1.5417,1.5418
EURCHF,20030605,114600,1.5417,1.5418,1.5414,1.5414
EURCHF,20030605,114700,1.5411,1.5411,1.5402,1.5403
EURCHF,20030605,114800,1.5405,1.5405,1.5401,1.5401
EURCHF,20030605,114900,1.5403,1.5406,1.5403,1.5403
EURCHF,20030605,115000,1.5402,1.5403,1.5401,1.5403
EURCHF,20030605,115100,1.5404,1.5406,1.5404,1.5406
EURCHF,20030605,115200,1.5405,1.5406,1.5405,1.5406
EURCHF,20030605,115300,1.5407,1.5407,1.5406,1.5407
EURCHF,20030605,115400,1.5408,1.5408,1.5408,1.5408
EURCHF,20030605,115500,1.5407,1.5407,1.5407,1.5407
EURCHF,20030605,115600,1.5406,1.5406,1.5405,1.5406
EURCHF,20030605,115700,1.5407,1.5407,1.5406,1.5406
EURCHF,20030605,115800,1.5405,1.5406,1.5405,1.5406
EURCHF,20030605,115900,1.5405,1.5406,1.5405,1.5406
EURCHF,20030605,120000,1.5405,1.5406,1.5405,1.5406
EURCHF,20030605,120100,1.5407,1.5407,1.5405,1.5406
EURCHF,20030605,120200,1.5405,1.5406,1.5405,1.5405
EURCHF,20030605,120300,1.5404,1.5405,1.5404,1.5405
EURCHF,20030605,120400,1.5406,1.5406,1.5405,1.5405
EURCHF,20030605,120500,1.5406,1.5406,1.5406,1.5406
EURCHF,20030605,120600,1.5405,1.5405,1.5405,1.5405
EURCHF,20030605,120700,1.5404,1.5405,1.5403,1.5405
EURCHF,20030605,120800,1.5404,1.5404,1.5403,1.5404
EURCHF,20030605,120900,1.5405,1.5405,1.5404,1.5404
EURCHF,20030605,121000,1.5403,1.5404,1.5403,1.5404
EURCHF,20030605,121100,1.5405,1.5405,1.5405,1.5405
EURCHF,20030605,121200,1.5404,1.5407,1.5404,1.5407
EURCHF,20030605,121300,1.5406,1.5407,1.5406,1.5406
EURCHF,20030605,121400,1.5407,1.5407,1.5405,1.5405
EURCHF,20030605,121500,1.5406,1.5407,1.5405,1.5407
EURCHF,20030605,121600,1.5408,1.5408,1.5407,1.5407
EURCHF,20030605,121700,1.5408,1.5408,1.5406,1.5406
EURCHF,20030605,121800,1.5407,1.5407,1.5405,1.5405
EURCHF,20030605,121900,1.5406,1.5406,1.5404,1.5404
EURCHF,20030605,122000,1.5405,1.5408,1.5405,1.5408
EURCHF,20030605,122100,1.5409,1.5411,1.5409,1.5411
EURCHF,20030605,122200,1.5412,1.5413,1.5412,1.5413
EURCHF,20030605,122300,1.5412,1.5412,1.5410,1.5410
EURCHF,20030605,122400,1.5411,1.5413,1.5411,1.5412
EURCHF,20030605,122500,1.5413,1.5414,1.5413,1.5414
EURCHF,20030605,122600,1.5415,1.5420,1.5414,1.5420
EURCHF,20030605,122700,1.5419,1.5419,1.5417,1.5418
EURCHF,20030605,122800,1.5417,1.5417,1.5417,1.5417
EURCHF,20030605,123000,1.5416,1.5418,1.5416,1.5418
EURCHF,20030605,123100,1.5417,1.5417,1.5417,1.5417
EURCHF,20030605,123200,1.5418,1.5419,1.5418,1.5419
EURCHF,20030605,123300,1.5418,1.5418,1.5417,1.5418
EURCHF,20030605,123600,1.5419,1.5421,1.5419,1.5421
EURCHF,20030605,123700,1.5420,1.5421,1.5419,1.5419
EURCHF,20030605,123800,1.5420,1.5423,1.5420,1.5423
EURCHF,20030605,123900,1.5422,1.5422,1.5421,1.5421
EURCHF,20030605,124000,1.5420,1.5422,1.5420,1.5421
EURCHF,20030605,124100,1.5420,1.5420,1.5418,1.5420
EURCHF,20030605,124200,1.5421,1.5421,1.5421,1.5421
EURCHF,20030605,124300,1.5422,1.5422,1.5421,1.5421
EURCHF,20030605,124500,1.5420,1.5420,1.5420,1.5420
EURCHF,20030605,124600,1.5421,1.5422,1.5421,1.5421
EURCHF,20030605,124700,1.5420,1.5420,1.5419,1.5419
EURCHF,20030605,124800,1.5421,1.5422,1.5421,1.5421
EURCHF,20030605,124900,1.5422,1.5422,1.5422,1.5422
EURCHF,20030605,125000,1.5423,1.5423,1.5423,1.5423
EURCHF,20030605,125100,1.5422,1.5422,1.5422,1.5422
EURCHF,20030605,125200,1.5421,1.5421,1.5421,1.5421
EURCHF,20030605,125300,1.5422,1.5422,1.5420,1.5420
EURCHF,20030605,125400,1.5421,1.5421,1.5419,1.5419
EURCHF,20030605,125500,1.5420,1.5421,1.5420,1.5421
EURCHF,20030605,125700,1.5420,1.5420,1.5420,1.5420
EURCHF,20030605,125900,1.5421,1.5421,1.5419,1.5420
EURCHF,20030605,130000,1.5419,1.5420,1.5419,1.5419
EURCHF,20030605,130100,1.5420,1.5420,1.5418,1.5419
EURCHF,20030605,130200,1.5418,1.5422,1.5418,1.5422
EURCHF,20030605,130300,1.5421,1.5421,1.5420,1.5421
EURCHF,20030605,130400,1.5420,1.5422,1.5420,1.5422
EURCHF,20030605,130500,1.5421,1.5421,1.5421,1.5421
EURCHF,20030605,130600,1.5422,1.5422,1.5420,1.5421
EURCHF,20030605,130700,1.5420,1.5420,1.5419,1.5420
EURCHF,20030605,130800,1.5419,1.5420,1.5418,1.5420
EURCHF,20030605,130900,1.5419,1.5420,1.5416,1.5418
EURCHF,20030605,131000,1.5419,1.5419,1.5417,1.5418
EURCHF,20030605,131100,1.5417,1.5418,1.5417,1.5417
EURCHF,20030605,131200,1.5418,1.5420,1.5418,1.5420
EURCHF,20030605,131300,1.5419,1.5419,1.5418,1.5419
EURCHF,20030605,131400,1.5420,1.5420,1.5419,1.5419
EURCHF,20030605,131500,1.5418,1.5418,1.5417,1.5418
EURCHF,20030605,131600,1.5419,1.5419,1.5417,1.5418
EURCHF,20030605,131700,1.5419,1.5419,1.5418,1.5418
EURCHF,20030605,131800,1.5417,1.5419,1.5416,1.5419
EURCHF,20030605,131900,1.5418,1.5419,1.5418,1.5419
EURCHF,20030605,132000,1.5418,1.5420,1.5417,1.5419
EURCHF,20030605,132100,1.5420,1.5421,1.5417,1.5417
EURCHF,20030605,132200,1.5416,1.5417,1.5416,1.5416
EURCHF,20030605,132300,1.5417,1.5418,1.5417,1.5418
EURCHF,20030605,132400,1.5419,1.5419,1.5418,1.5419
EURCHF,20030605,132500,1.5420,1.5421,1.5419,1.5421
EURCHF,20030605,132600,1.5422,1.5423,1.5421,1.5422
EURCHF,20030605,132700,1.5423,1.5424,1.5422,1.5424
EURCHF,20030605,132800,1.5423,1.5425,1.5423,1.5424
EURCHF,20030605,132900,1.5425,1.5432,1.5425,1.5432
EURCHF,20030605,133000,1.5433,1.5434,1.5430,1.5431
EURCHF,20030605,133100,1.5430,1.5430,1.5429,1.5429
EURCHF,20030605,133200,1.5430,1.5431,1.5428,1.5428
EURCHF,20030605,133300,1.5427,1.5428,1.5425,1.5426
EURCHF,20030605,133400,1.5427,1.5427,1.5425,1.5425
EURCHF,20030605,133500,1.5424,1.5426,1.5424,1.5425
EURCHF,20030605,133600,1.5424,1.5425,1.5423,1.5425
EURCHF,20030605,133700,1.5424,1.5425,1.5424,1.5425
EURCHF,20030605,133900,1.5426,1.5427,1.5425,1.5427
EURCHF,20030605,134000,1.5428,1.5428,1.5426,1.5427
EURCHF,20030605,134100,1.5426,1.5426,1.5424,1.5424
EURCHF,20030605,134200,1.5425,1.5425,1.5424,1.5424
EURCHF,20030605,134300,1.5425,1.5425,1.5423,1.5424
EURCHF,20030605,134400,1.5425,1.5426,1.5423,1.5426
EURCHF,20030605,134500,1.5425,1.5425,1.5421,1.5425
EURCHF,20030605,134600,1.5424,1.5424,1.5415,1.5415
EURCHF,20030605,134700,1.5419,1.5421,1.5417,1.5418
EURCHF,20030605,134800,1.5416,1.5416,1.5409,1.5409
EURCHF,20030605,134900,1.5413,1.5413,1.5405,1.5408
EURCHF,20030605,135000,1.5409,1.5416,1.5409,1.5414
EURCHF,20030605,135100,1.5415,1.5417,1.5414,1.5415
EURCHF,20030605,135200,1.5416,1.5421,1.5416,1.5420
EURCHF,20030605,135300,1.5423,1.5427,1.5423,1.5427
EURCHF,20030605,135400,1.5428,1.5428,1.5425,1.5425
EURCHF,20030605,135500,1.5426,1.5426,1.5422,1.5422
EURCHF,20030605,135600,1.5423,1.5424,1.5422,1.5424
EURCHF,20030605,135700,1.5425,1.5428,1.5425,1.5427
EURCHF,20030605,135800,1.5426,1.5427,1.5425,1.5427
EURCHF,20030605,135900,1.5428,1.5428,1.5425,1.5425
EURCHF,20030605,140000,1.5426,1.5432,1.5426,1.5432
EURCHF,20030605,140100,1.5431,1.5431,1.5430,1.5430
EURCHF,20030605,140200,1.5431,1.5431,1.5428,1.5429
EURCHF,20030605,140300,1.5432,1.5433,1.5431,1.5432
EURCHF,20030605,140400,1.5433,1.5433,1.5429,1.5429
EURCHF,20030605,140500,1.5430,1.5430,1.5427,1.5428
EURCHF,20030605,140600,1.5429,1.5431,1.5429,1.5429
EURCHF,20030605,140700,1.5430,1.5431,1.5429,1.5431
EURCHF,20030605,140800,1.5430,1.5431,1.5429,1.5429
EURCHF,20030605,140900,1.5430,1.5431,1.5429,1.5431
EURCHF,20030605,141000,1.5437,1.5438,1.5436,1.5437
EURCHF,20030605,141100,1.5436,1.5436,1.5432,1.5434
EURCHF,20030605,141200,1.5435,1.5435,1.5433,1.5433
EURCHF,20030605,141300,1.5432,1.5435,1.5432,1.5435
EURCHF,20030605,141400,1.5434,1.5435,1.5433,1.5433
EURCHF,20030605,141500,1.5432,1.5434,1.5432,1.5433
EURCHF,20030605,141600,1.5432,1.5434,1.5432,1.5434
EURCHF,20030605,141700,1.5435,1.5435,1.5433,1.5434
EURCHF,20030605,141800,1.5433,1.5434,1.5432,1.5434
EURCHF,20030605,141900,1.5433,1.5435,1.5433,1.5435
EURCHF,20030605,142000,1.5436,1.5436,1.5436,1.5436
EURCHF,20030605,142100,1.5437,1.5438,1.5437,1.5438
EURCHF,20030605,142200,1.5439,1.5439,1.5437,1.5437
EURCHF,20030605,142300,1.5438,1.5439,1.5437,1.5437
EURCHF,20030605,142400,1.5436,1.5437,1.5436,1.5436
EURCHF,20030605,142500,1.5437,1.5438,1.5437,1.5437
EURCHF,20030605,142600,1.5436,1.5437,1.5436,1.5437
EURCHF,20030605,142700,1.5438,1.5438,1.5437,1.5438
EURCHF,20030605,142800,1.5437,1.5437,1.5434,1.5436
EURCHF,20030605,142900,1.5435,1.5437,1.5435,1.5436
EURCHF,20030605,143000,1.5435,1.5436,1.5435,1.5436
EURCHF,20030605,143100,1.5435,1.5436,1.5435,1.5435
EURCHF,20030605,143200,1.5434,1.5436,1.5434,1.5435
EURCHF,20030605,143300,1.5436,1.5436,1.5435,1.5436
EURCHF,20030605,143400,1.5435,1.5436,1.5435,1.5436
EURCHF,20030605,143500,1.5435,1.5437,1.5435,1.5435
EURCHF,20030605,143600,1.5436,1.5436,1.5435,1.5435
EURCHF,20030605,143700,1.5434,1.5435,1.5433,1.5434
EURCHF,20030605,143800,1.5433,1.5435,1.5433,1.5435
EURCHF,20030605,143900,1.5434,1.5436,1.5434,1.5435
EURCHF,20030605,144000,1.5436,1.5436,1.5431,1.5431
EURCHF,20030605,144100,1.5430,1.5430,1.5427,1.5428
EURCHF,20030605,144200,1.5427,1.5428,1.5425,1.5428
EURCHF,20030605,144300,1.5427,1.5429,1.5426,1.5426
EURCHF,20030605,144400,1.5427,1.5427,1.5426,1.5426
EURCHF,20030605,144500,1.5425,1.5425,1.5422,1.5423
EURCHF,20030605,144600,1.5424,1.5425,1.5422,1.5424
EURCHF,20030605,144700,1.5423,1.5423,1.5422,1.5423
EURCHF,20030605,144800,1.5424,1.5425,1.5424,1.5424
EURCHF,20030605,144900,1.5426,1.5426,1.5424,1.5425
EURCHF,20030605,145000,1.5424,1.5426,1.5424,1.5424
EURCHF,20030605,145100,1.5425,1.5425,1.5423,1.5423
EURCHF,20030605,145200,1.5421,1.5421,1.5419,1.5419
EURCHF,20030605,145300,1.5418,1.5418,1.5417,1.5418
EURCHF,20030605,145400,1.5417,1.5418,1.5416,1.5418
EURCHF,20030605,145500,1.5419,1.5420,1.5417,1.5418
EURCHF,20030605,145600,1.5417,1.5420,1.5416,1.5420
EURCHF,20030605,145700,1.5419,1.5420,1.5419,1.5419
EURCHF,20030605,145800,1.5420,1.5420,1.5417,1.5418
EURCHF,20030605,145900,1.5417,1.5420,1.5417,1.5420
EURCHF,20030605,150000,1.5421,1.5423,1.5420,1.5423
EURCHF,20030605,150100,1.5421,1.5421,1.5418,1.5419
EURCHF,20030605,150200,1.5420,1.5420,1.5418,1.5418
EURCHF,20030605,150300,1.5419,1.5421,1.5419,1.5420
EURCHF,20030605,150400,1.5419,1.5420,1.5417,1.5418
EURCHF,20030605,150500,1.5417,1.5419,1.5416,1.5417
EURCHF,20030605,150600,1.5414,1.5414,1.5410,1.5410
EURCHF,20030605,150700,1.5409,1.5414,1.5409,1.5414
EURCHF,20030605,150800,1.5415,1.5418,1.5415,1.5418
EURCHF,20030605,150900,1.5419,1.5419,1.5416,1.5417
EURCHF,20030605,151000,1.5416,1.5417,1.5415,1.5417
EURCHF,20030605,151100,1.5416,1.5416,1.5413,1.5413
EURCHF,20030605,151200,1.5414,1.5414,1.5410,1.5413
EURCHF,20030605,151300,1.5412,1.5413,1.5412,1.5412
EURCHF,20030605,151400,1.5411,1.5412,1.5408,1.5410
EURCHF,20030605,151500,1.5409,1.5412,1.5409,1.5411
EURCHF,20030605,151600,1.5412,1.5413,1.5409,1.5410
EURCHF,20030605,151700,1.5409,1.5412,1.5406,1.5412
EURCHF,20030605,151800,1.5410,1.5411,1.5408,1.5410
EURCHF,20030605,151900,1.5409,1.5409,1.5404,1.5404
EURCHF,20030605,152000,1.5403,1.5409,1.5403,1.5409
EURCHF,20030605,152100,1.5407,1.5407,1.5396,1.5396
EURCHF,20030605,152200,1.5397,1.5397,1.5395,1.5396
EURCHF,20030605,152300,1.5400,1.5403,1.5399,1.5399
EURCHF,20030605,152400,1.5400,1.5403,1.5400,1.5403
EURCHF,20030605,152500,1.5402,1.5404,1.5402,1.5404
EURCHF,20030605,152600,1.5403,1.5405,1.5402,1.5402
EURCHF,20030605,152700,1.5401,1.5403,1.5401,1.5403
EURCHF,20030605,152800,1.5404,1.5405,1.5404,1.5405
EURCHF,20030605,152900,1.5406,1.5409,1.5406,1.5408
EURCHF,20030605,153000,1.5409,1.5411,1.5409,1.5410
EURCHF,20030605,153100,1.5411,1.5412,1.5410,1.5412
EURCHF,20030605,153200,1.5411,1.5412,1.5409,1.5409
EURCHF,20030605,153300,1.5408,1.5408,1.5406,1.5407
EURCHF,20030605,153400,1.5408,1.5409,1.5406,1.5406
EURCHF,20030605,153500,1.5407,1.5408,1.5406,1.5407
EURCHF,20030605,153600,1.5406,1.5407,1.5405,1.5406
EURCHF,20030605,153700,1.5407,1.5407,1.5404,1.5405
EURCHF,20030605,153800,1.5406,1.5407,1.5405,1.5405
EURCHF,20030605,153900,1.5404,1.5406,1.5404,1.5406
EURCHF,20030605,154000,1.5405,1.5405,1.5400,1.5403
EURCHF,20030605,154100,1.5400,1.5401,1.5398,1.5399
EURCHF,20030605,154200,1.5398,1.5398,1.5395,1.5395
EURCHF,20030605,154300,1.5394,1.5396,1.5394,1.5395
EURCHF,20030605,154400,1.5396,1.5400,1.5396,1.5400
EURCHF,20030605,154500,1.5399,1.5399,1.5398,1.5399
EURCHF,20030605,154600,1.5398,1.5399,1.5398,1.5399
EURCHF,20030605,154700,1.5400,1.5400,1.5400,1.5400
EURCHF,20030605,154800,1.5401,1.5403,1.5401,1.5403
EURCHF,20030605,154900,1.5404,1.5405,1.5403,1.5405
EURCHF,20030605,155000,1.5404,1.5405,1.5404,1.5405
EURCHF,20030605,155100,1.5404,1.5406,1.5404,1.5405
EURCHF,20030605,155200,1.5403,1.5405,1.5403,1.5405
EURCHF,20030605,155300,1.5404,1.5406,1.5404,1.5406
EURCHF,20030605,155400,1.5405,1.5407,1.5405,1.5407
EURCHF,20030605,155500,1.5406,1.5406,1.5404,1.5405
EURCHF,20030605,155600,1.5404,1.5405,1.5404,1.5405
EURCHF,20030605,155700,1.5404,1.5406,1.5403,1.5405
EURCHF,20030605,155800,1.5406,1.5406,1.5404,1.5405
EURCHF,20030605,155900,1.5406,1.5406,1.5404,1.5404
EURCHF,20030605,160000,1.5405,1.5405,1.5402,1.5403
EURCHF,20030605,160100,1.5404,1.5405,1.5403,1.5403
EURCHF,20030605,160200,1.5404,1.5404,1.5400,1.5402
EURCHF,20030605,160300,1.5401,1.5401,1.5396,1.5396
EURCHF,20030605,160400,1.5397,1.5398,1.5394,1.5394
EURCHF,20030605,160500,1.5392,1.5392,1.5389,1.5389
EURCHF,20030605,160600,1.5390,1.5393,1.5390,1.5393
EURCHF,20030605,160700,1.5394,1.5394,1.5392,1.5393
EURCHF,20030605,160800,1.5394,1.5394,1.5393,1.5394
EURCHF,20030605,160900,1.5393,1.5393,1.5391,1.5391
EURCHF,20030605,161000,1.5389,1.5389,1.5386,1.5387
EURCHF,20030605,161100,1.5390,1.5392,1.5390,1.5390
EURCHF,20030605,161200,1.5389,1.5390,1.5388,1.5388
EURCHF,20030605,161300,1.5389,1.5389,1.5389,1.5389
EURCHF,20030605,161400,1.5388,1.5388,1.5387,1.5388
EURCHF,20030605,161500,1.5389,1.5389,1.5389,1.5389
EURCHF,20030605,161600,1.5390,1.5392,1.5390,1.5392
EURCHF,20030605,161700,1.5393,1.5394,1.5392,1.5393
EURCHF,20030605,161800,1.5392,1.5393,1.5392,1.5393
EURCHF,20030605,161900,1.5394,1.5394,1.5393,1.5393
EURCHF,20030605,162000,1.5392,1.5395,1.5392,1.5394
EURCHF,20030605,162100,1.5393,1.5393,1.5388,1.5388
EURCHF,20030605,162200,1.5389,1.5391,1.5388,1.5391
EURCHF,20030605,162300,1.5392,1.5394,1.5392,1.5394
EURCHF,20030605,162400,1.5395,1.5397,1.5395,1.5397
EURCHF,20030605,162500,1.5398,1.5398,1.5394,1.5395
EURCHF,20030605,162600,1.5394,1.5394,1.5392,1.5392
EURCHF,20030605,162700,1.5391,1.5393,1.5391,1.5392
EURCHF,20030605,162800,1.5393,1.5394,1.5393,1.5394
EURCHF,20030605,162900,1.5395,1.5395,1.5394,1.5394
EURCHF,20030605,163000,1.5395,1.5395,1.5393,1.5394
EURCHF,20030605,163100,1.5395,1.5396,1.5395,1.5396
EURCHF,20030605,163200,1.5395,1.5396,1.5395,1.5395
EURCHF,20030605,163300,1.5396,1.5399,1.5396,1.5398
EURCHF,20030605,163400,1.5401,1.5404,1.5401,1.5402
EURCHF,20030605,163500,1.5401,1.5401,1.5399,1.5399
EURCHF,20030605,163600,1.5400,1.5403,1.5400,1.5403
EURCHF,20030605,163700,1.5402,1.5402,1.5402,1.5402
EURCHF,20030605,163800,1.5401,1.5402,1.5401,1.5402
EURCHF,20030605,163900,1.5403,1.5403,1.5401,1.5401
EURCHF,20030605,164000,1.5402,1.5402,1.5401,1.5401
EURCHF,20030605,164100,1.5402,1.5404,1.5402,1.5403
EURCHF,20030605,164200,1.5404,1.5405,1.5403,1.5405
EURCHF,20030605,164300,1.5404,1.5405,1.5404,1.5405
EURCHF,20030605,164400,1.5404,1.5405,1.5404,1.5405
EURCHF,20030605,164500,1.5404,1.5405,1.5403,1.5404
EURCHF,20030605,164600,1.5405,1.5407,1.5405,1.5406
EURCHF,20030605,164700,1.5405,1.5406,1.5404,1.5406
EURCHF,20030605,164800,1.5405,1.5406,1.5404,1.5405
EURCHF,20030605,164900,1.5404,1.5404,1.5401,1.5401
EURCHF,20030605,165000,1.5402,1.5403,1.5400,1.5402
EURCHF,20030605,165100,1.5401,1.5403,1.5401,1.5403
EURCHF,20030605,165200,1.5404,1.5406,1.5404,1.5405
EURCHF,20030605,165300,1.5404,1.5405,1.5401,1.5401
EURCHF,20030605,165400,1.5402,1.5402,1.5401,1.5402
EURCHF,20030605,165500,1.5403,1.5403,1.5403,1.5403
EURCHF,20030605,165600,1.5402,1.5404,1.5402,1.5404
EURCHF,20030605,165700,1.5412,1.5417,1.5411,1.5417
EURCHF,20030605,165800,1.5416,1.5416,1.5411,1.5411
EURCHF,20030605,165900,1.5409,1.5409,1.5407,1.5407
EURCHF,20030605,170000,1.5408,1.5411,1.5408,1.5408
EURCHF,20030605,170100,1.5409,1.5409,1.5407,1.5409
EURCHF,20030605,170200,1.5410,1.5414,1.5410,1.5414
EURCHF,20030605,170300,1.5413,1.5415,1.5413,1.5414
EURCHF,20030605,170400,1.5413,1.5415,1.5413,1.5414
EURCHF,20030605,170500,1.5413,1.5413,1.5412,1.5413
EURCHF,20030605,170600,1.5414,1.5414,1.5413,1.5413
EURCHF,20030605,170700,1.5412,1.5414,1.5412,1.5413
EURCHF,20030605,170800,1.5412,1.5412,1.5411,1.5411
EURCHF,20030605,170900,1.5410,1.5411,1.5408,1.5411
EURCHF,20030605,171000,1.5407,1.5408,1.5406,1.5406
EURCHF,20030605,171100,1.5405,1.5408,1.5405,1.5406
EURCHF,20030605,171200,1.5405,1.5407,1.5405,1.5407
EURCHF,20030605,171300,1.5406,1.5406,1.5404,1.5405
EURCHF,20030605,171400,1.5404,1.5405,1.5404,1.5405
EURCHF,20030605,171500,1.5404,1.5406,1.5404,1.5405
EURCHF,20030605,171600,1.5406,1.5407,1.5404,1.5406
EURCHF,20030605,171700,1.5405,1.5405,1.5402,1.5402
EURCHF,20030605,171800,1.5400,1.5402,1.5399,1.5401
EURCHF,20030605,171900,1.5402,1.5403,1.5401,1.5401
EURCHF,20030605,172000,1.5400,1.5402,1.5400,1.5401
EURCHF,20030605,172100,1.5402,1.5404,1.5402,1.5404
EURCHF,20030605,172200,1.5403,1.5403,1.5402,1.5403
EURCHF,20030605,172300,1.5402,1.5403,1.5402,1.5402
EURCHF,20030605,172400,1.5401,1.5402,1.5400,1.5401
EURCHF,20030605,172500,1.5402,1.5405,1.5402,1.5404
EURCHF,20030605,172600,1.5403,1.5407,1.5403,1.5407
EURCHF,20030605,172700,1.5405,1.5407,1.5405,1.5406
EURCHF,20030605,172800,1.5405,1.5406,1.5405,1.5406
EURCHF,20030605,172900,1.5405,1.5410,1.5405,1.5409
EURCHF,20030605,173000,1.5410,1.5410,1.5408,1.5410
EURCHF,20030605,173100,1.5409,1.5412,1.5409,1.5412
EURCHF,20030605,173200,1.5411,1.5411,1.5409,1.5410
EURCHF,20030605,173300,1.5409,1.5410,1.5408,1.5408
EURCHF,20030605,173400,1.5407,1.5409,1.5407,1.5409
EURCHF,20030605,173500,1.5408,1.5409,1.5407,1.5407
EURCHF,20030605,173600,1.5408,1.5410,1.5407,1.5410
EURCHF,20030605,173700,1.5409,1.5410,1.5408,1.5409
EURCHF,20030605,173800,1.5410,1.5410,1.5407,1.5407
EURCHF,20030605,173900,1.5408,1.5408,1.5407,1.5408
EURCHF,20030605,174000,1.5407,1.5408,1.5402,1.5402
EURCHF,20030605,174100,1.5404,1.5404,1.5401,1.5401
EURCHF,20030605,174200,1.5402,1.5402,1.5402,1.5402
EURCHF,20030605,174300,1.5403,1.5404,1.5403,1.5404
EURCHF,20030605,174400,1.5403,1.5403,1.5399,1.5399
EURCHF,20030605,174500,1.5401,1.5403,1.5400,1.5403
EURCHF,20030605,174600,1.5402,1.5403,1.5401,1.5402
EURCHF,20030605,174700,1.5403,1.5404,1.5401,1.5403
EURCHF,20030605,174800,1.5402,1.5405,1.5401,1.5405
EURCHF,20030605,174900,1.5406,1.5406,1.5405,1.5405
EURCHF,20030605,175000,1.5404,1.5404,1.5398,1.5398
EURCHF,20030605,175100,1.5399,1.5399,1.5396,1.5399
EURCHF,20030605,175200,1.5398,1.5398,1.5396,1.5396
EURCHF,20030605,175300,1.5395,1.5395,1.5392,1.5392
EURCHF,20030605,175400,1.5391,1.5393,1.5391,1.5393
EURCHF,20030605,175500,1.5394,1.5394,1.5391,1.5393
EURCHF,20030605,175600,1.5395,1.5396,1.5393,1.5393
EURCHF,20030605,175700,1.5394,1.5395,1.5393,1.5393
EURCHF,20030605,175800,1.5394,1.5394,1.5393,1.5393
EURCHF,20030605,175900,1.5394,1.5395,1.5394,1.5395
EURCHF,20030605,180000,1.5396,1.5396,1.5395,1.5396
EURCHF,20030605,180100,1.5395,1.5395,1.5394,1.5394
EURCHF,20030605,180200,1.5395,1.5395,1.5395,1.5395
EURCHF,20030605,180300,1.5396,1.5396,1.5395,1.5396
EURCHF,20030605,180400,1.5397,1.5398,1.5396,1.5396
EURCHF,20030605,180500,1.5395,1.5397,1.5395,1.5397
EURCHF,20030605,180600,1.5398,1.5399,1.5397,1.5398
EURCHF,20030605,180700,1.5397,1.5398,1.5397,1.5398
EURCHF,20030605,180800,1.5399,1.5399,1.5396,1.5396
EURCHF,20030605,180900,1.5397,1.5398,1.5397,1.5397
EURCHF,20030605,181000,1.5396,1.5397,1.5395,1.5395
EURCHF,20030605,181100,1.5394,1.5395,1.5393,1.5394
EURCHF,20030605,181200,1.5395,1.5396,1.5395,1.5395
EURCHF,20030605,181300,1.5396,1.5396,1.5394,1.5394
EURCHF,20030605,181400,1.5395,1.5396,1.5394,1.5395
EURCHF,20030605,181500,1.5396,1.5396,1.5395,1.5396
EURCHF,20030605,181600,1.5397,1.5397,1.5396,1.5397
EURCHF,20030605,181700,1.5396,1.5397,1.5396,1.5397
EURCHF,20030605,181800,1.5396,1.5399,1.5396,1.5397
EURCHF,20030605,181900,1.5398,1.5398,1.5396,1.5398
EURCHF,20030605,182000,1.5397,1.5397,1.5396,1.5396
EURCHF,20030605,182100,1.5397,1.5397,1.5397,1.5397
EURCHF,20030605,182200,1.5398,1.5398,1.5397,1.5397
EURCHF,20030605,182300,1.5398,1.5398,1.5397,1.5397
EURCHF,20030605,182400,1.5398,1.5398,1.5398,1.5398
EURCHF,20030605,182500,1.5397,1.5399,1.5397,1.5399
EURCHF,20030605,182600,1.5398,1.5399,1.5398,1.5399
EURCHF,20030605,182700,1.5398,1.5400,1.5398,1.5400
EURCHF,20030605,182800,1.5399,1.5400,1.5399,1.5399
EURCHF,20030605,183000,1.5400,1.5400,1.5400,1.5400
EURCHF,20030605,183100,1.5399,1.5399,1.5398,1.5399
EURCHF,20030605,183200,1.5398,1.5399,1.5397,1.5397
EURCHF,20030605,183300,1.5398,1.5399,1.5395,1.5395
EURCHF,20030605,183400,1.5393,1.5398,1.5393,1.5396
EURCHF,20030605,183500,1.5395,1.5395,1.5394,1.5395
EURCHF,20030605,183600,1.5394,1.5396,1.5394,1.5395
EURCHF,20030605,183700,1.5394,1.5394,1.5394,1.5394
EURCHF,20030605,183800,1.5395,1.5396,1.5394,1.5396
EURCHF,20030605,183900,1.5395,1.5395,1.5394,1.5395
EURCHF,20030605,184000,1.5394,1.5395,1.5394,1.5394
EURCHF,20030605,184100,1.5393,1.5394,1.5393,1.5394
EURCHF,20030605,184200,1.5395,1.5395,1.5394,1.5394
EURCHF,20030605,184300,1.5393,1.5393,1.5391,1.5392
EURCHF,20030605,184400,1.5393,1.5393,1.5391,1.5392
EURCHF,20030605,184500,1.5391,1.5391,1.5390,1.5391
EURCHF,20030605,184600,1.5390,1.5391,1.5390,1.5391
EURCHF,20030605,184700,1.5392,1.5394,1.5392,1.5392
EURCHF,20030605,184800,1.5391,1.5391,1.5391,1.5391
EURCHF,20030605,184900,1.5390,1.5391,1.5389,1.5391
EURCHF,20030605,185000,1.5389,1.5389,1.5387,1.5387
EURCHF,20030605,185100,1.5388,1.5389,1.5388,1.5389
EURCHF,20030605,185200,1.5390,1.5390,1.5388,1.5388
EURCHF,20030605,185300,1.5389,1.5390,1.5389,1.5390
EURCHF,20030605,185400,1.5389,1.5391,1.5389,1.5391
EURCHF,20030605,185500,1.5390,1.5391,1.5390,1.5390
EURCHF,20030605,185600,1.5391,1.5391,1.5391,1.5391
EURCHF,20030605,185700,1.5392,1.5392,1.5391,1.5391
EURCHF,20030605,185800,1.5392,1.5392,1.5390,1.5390
EURCHF,20030605,185900,1.5391,1.5391,1.5389,1.5391
EURCHF,20030605,190000,1.5390,1.5392,1.5390,1.5392
EURCHF,20030605,190100,1.5391,1.5391,1.5389,1.5389
EURCHF,20030605,190200,1.5390,1.5390,1.5389,1.5389
EURCHF,20030605,190300,1.5390,1.5390,1.5390,1.5390
EURCHF,20030605,190400,1.5391,1.5392,1.5391,1.5392
EURCHF,20030605,190500,1.5393,1.5393,1.5392,1.5392
EURCHF,20030605,190600,1.5393,1.5393,1.5391,1.5391
EURCHF,20030605,190700,1.5392,1.5392,1.5391,1.5391
EURCHF,20030605,190800,1.5392,1.5392,1.5391,1.5391
EURCHF,20030605,190900,1.5392,1.5392,1.5392,1.5392
EURCHF,20030605,191000,1.5391,1.5391,1.5391,1.5391
EURCHF,20030605,191100,1.5392,1.5392,1.5391,1.5391
EURCHF,20030605,191200,1.5392,1.5392,1.5392,1.5392
EURCHF,20030605,191300,1.5391,1.5394,1.5391,1.5394
EURCHF,20030605,191400,1.5393,1.5393,1.5392,1.5393
EURCHF,20030605,191500,1.5392,1.5392,1.5391,1.5391
EURCHF,20030605,191600,1.5392,1.5394,1.5392,1.5394
EURCHF,20030605,191700,1.5393,1.5393,1.5392,1.5393
EURCHF,20030605,191900,1.5394,1.5395,1.5394,1.5395
EURCHF,20030605,192000,1.5394,1.5395,1.5394,1.5394
EURCHF,20030605,192100,1.5395,1.5400,1.5395,1.5400
EURCHF,20030605,192200,1.5399,1.5400,1.5399,1.5400
EURCHF,20030605,192300,1.5399,1.5400,1.5399,1.5399
EURCHF,20030605,192400,1.5400,1.5401,1.5399,1.5401
EURCHF,20030605,192500,1.5402,1.5402,1.5400,1.5401
EURCHF,20030605,192600,1.5400,1.5400,1.5399,1.5399
EURCHF,20030605,192700,1.5400,1.5400,1.5399,1.5400
EURCHF,20030605,192800,1.5401,1.5402,1.5401,1.5401
EURCHF,20030605,192900,1.5400,1.5401,1.5398,1.5399
EURCHF,20030605,193000,1.5397,1.5398,1.5397,1.5398
EURCHF,20030605,193100,1.5397,1.5397,1.5395,1.5396
EURCHF,20030605,193200,1.5395,1.5395,1.5392,1.5392
EURCHF,20030605,193400,1.5393,1.5393,1.5392,1.5393
EURCHF,20030605,193500,1.5392,1.5393,1.5392,1.5392
EURCHF,20030605,193600,1.5393,1.5393,1.5392,1.5392
EURCHF,20030605,193700,1.5391,1.5391,1.5390,1.5391
EURCHF,20030605,193800,1.5390,1.5390,1.5389,1.5389
EURCHF,20030605,193900,1.5388,1.5389,1.5388,1.5388
EURCHF,20030605,194000,1.5389,1.5391,1.5389,1.5391
EURCHF,20030605,194200,1.5392,1.5392,1.5390,1.5391
EURCHF,20030605,194400,1.5392,1.5392,1.5392,1.5392
EURCHF,20030605,194500,1.5391,1.5391,1.5390,1.5390
EURCHF,20030605,194600,1.5389,1.5389,1.5389,1.5389
EURCHF,20030605,194700,1.5390,1.5390,1.5389,1.5389
EURCHF,20030605,194800,1.5388,1.5390,1.5388,1.5390
EURCHF,20030605,194900,1.5389,1.5389,1.5388,1.5389
EURCHF,20030605,195000,1.5388,1.5388,1.5388,1.5388
EURCHF,20030605,195100,1.5389,1.5390,1.5389,1.5389
EURCHF,20030605,195200,1.5388,1.5388,1.5387,1.5388
EURCHF,20030605,195300,1.5390,1.5390,1.5388,1.5388
EURCHF,20030605,195400,1.5389,1.5389,1.5388,1.5388
EURCHF,20030605,195500,1.5387,1.5389,1.5387,1.5389
EURCHF,20030605,195600,1.5388,1.5389,1.5388,1.5389
EURCHF,20030605,195800,1.5390,1.5390,1.5389,1.5390
EURCHF,20030605,195900,1.5389,1.5390,1.5389,1.5390
EURCHF,20030605,200000,1.5389,1.5389,1.5387,1.5387
EURCHF,20030605,200100,1.5388,1.5389,1.5388,1.5388
EURCHF,20030605,200200,1.5387,1.5388,1.5387,1.5388
EURCHF,20030605,200300,1.5387,1.5388,1.5387,1.5388
EURCHF,20030605,200400,1.5389,1.5389,1.5388,1.5388
EURCHF,20030605,200500,1.5387,1.5389,1.5387,1.5389
EURCHF,20030605,200600,1.5388,1.5390,1.5388,1.5390
EURCHF,20030605,200700,1.5391,1.5392,1.5391,1.5391
EURCHF,20030605,200800,1.5392,1.5393,1.5392,1.5393
EURCHF,20030605,200900,1.5392,1.5393,1.5392,1.5393
EURCHF,20030605,201000,1.5394,1.5394,1.5394,1.5394
EURCHF,20030605,201100,1.5393,1.5393,1.5393,1.5393
EURCHF,20030605,201200,1.5392,1.5392,1.5392,1.5392
EURCHF,20030605,201300,1.5391,1.5392,1.5390,1.5391
EURCHF,20030605,201400,1.5390,1.5391,1.5390,1.5391
EURCHF,20030605,201500,1.5392,1.5393,1.5392,1.5392
EURCHF,20030605,201600,1.5391,1.5392,1.5391,1.5392
EURCHF,20030605,201700,1.5391,1.5391,1.5390,1.5390
EURCHF,20030605,201800,1.5391,1.5391,1.5391,1.5391
EURCHF,20030605,201900,1.5392,1.5392,1.5392,1.5392
EURCHF,20030605,202000,1.5391,1.5391,1.5391,1.5391
EURCHF,20030605,202100,1.5392,1.5392,1.5391,1.5391
EURCHF,20030605,202200,1.5390,1.5391,1.5389,1.5391
EURCHF,20030605,202300,1.5392,1.5393,1.5392,1.5393
EURCHF,20030605,202400,1.5392,1.5392,1.5392,1.5392
EURCHF,20030605,202500,1.5391,1.5391,1.5390,1.5390
EURCHF,20030605,202600,1.5389,1.5392,1.5389,1.5392
EURCHF,20030605,202700,1.5393,1.5393,1.5389,1.5389
EURCHF,20030605,202800,1.5390,1.5390,1.5388,1.5388
EURCHF,20030605,202900,1.5389,1.5389,1.5388,1.5388
EURCHF,20030605,203000,1.5389,1.5389,1.5389,1.5389
EURCHF,20030605,203100,1.5388,1.5388,1.5388,1.5388
EURCHF,20030605,203300,1.5387,1.5389,1.5387,1.5389
EURCHF,20030605,203400,1.5388,1.5388,1.5388,1.5388
EURCHF,20030605,203600,1.5387,1.5388,1.5387,1.5388
EURCHF,20030605,203700,1.5389,1.5389,1.5388,1.5389
EURCHF,20030605,203800,1.5388,1.5389,1.5388,1.5389
EURCHF,20030605,203900,1.5390,1.5390,1.5390,1.5390
EURCHF,20030605,204000,1.5391,1.5391,1.5390,1.5390
EURCHF,20030605,204100,1.5391,1.5391,1.5390,1.5390
EURCHF,20030605,204300,1.5391,1.5391,1.5390,1.5390
EURCHF,20030605,204500,1.5391,1.5391,1.5389,1.5389
EURCHF,20030605,204600,1.5388,1.5388,1.5388,1.5388
EURCHF,20030605,204700,1.5389,1.5389,1.5388,1.5389
EURCHF,20030605,204800,1.5390,1.5390,1.5389,1.5389
EURCHF,20030605,204900,1.5390,1.5391,1.5390,1.5390
EURCHF,20030605,205100,1.5391,1.5392,1.5390,1.5392
EURCHF,20030605,205200,1.5393,1.5394,1.5393,1.5394
EURCHF,20030605,205300,1.5395,1.5395,1.5395,1.5395
EURCHF,20030605,205400,1.5396,1.5396,1.5394,1.5394
EURCHF,20030605,205500,1.5395,1.5395,1.5395,1.5395
EURCHF,20030605,205600,1.5396,1.5396,1.5394,1.5395
EURCHF,20030605,205700,1.5394,1.5395,1.5394,1.5394
EURCHF,20030605,205800,1.5393,1.5393,1.5393,1.5393
EURCHF,20030605,205900,1.5394,1.5394,1.5391,1.5391
EURCHF,20030605,210000,1.5390,1.5390,1.5389,1.5390
EURCHF,20030605,210100,1.5393,1.5393,1.5392,1.5392
EURCHF,20030605,210200,1.5393,1.5394,1.5392,1.5394
EURCHF,20030605,210300,1.5393,1.5393,1.5391,1.5392
EURCHF,20030605,210400,1.5393,1.5393,1.5391,1.5391
EURCHF,20030605,210500,1.5392,1.5393,1.5391,1.5392
EURCHF,20030605,210600,1.5393,1.5393,1.5393,1.5393
EURCHF,20030605,210700,1.5392,1.5393,1.5392,1.5393
EURCHF,20030605,210800,1.5392,1.5393,1.5392,1.5393
EURCHF,20030605,210900,1.5392,1.5392,1.5390,1.5390
EURCHF,20030605,211000,1.5391,1.5391,1.5390,1.5390
EURCHF,20030605,211100,1.5391,1.5391,1.5389,1.5389
EURCHF,20030605,211200,1.5390,1.5390,1.5389,1.5390
EURCHF,20030605,211300,1.5389,1.5391,1.5389,1.5390
EURCHF,20030605,211400,1.5391,1.5391,1.5390,1.5390
EURCHF,20030605,211500,1.5391,1.5391,1.5391,1.5391
EURCHF,20030605,211600,1.5392,1.5393,1.5392,1.5393
EURCHF,20030605,211700,1.5392,1.5392,1.5391,1.5391
EURCHF,20030605,211900,1.5392,1.5392,1.5391,1.5392
EURCHF,20030605,212000,1.5391,1.5392,1.5389,1.5389
EURCHF,20030605,212100,1.5391,1.5391,1.5390,1.5390
EURCHF,20030605,212200,1.5391,1.5391,1.5390,1.5390
EURCHF,20030605,212300,1.5389,1.5389,1.5388,1.5389
EURCHF,20030605,212400,1.5390,1.5391,1.5390,1.5391
EURCHF,20030605,212500,1.5390,1.5391,1.5390,1.5391
EURCHF,20030605,212600,1.5390,1.5390,1.5390,1.5390
EURCHF,20030605,212700,1.5389,1.5389,1.5389,1.5389
EURCHF,20030605,212800,1.5390,1.5390,1.5390,1.5390
EURCHF,20030605,212900,1.5391,1.5391,1.5391,1.5391
EURCHF,20030605,213000,1.5390,1.5390,1.5390,1.5390
EURCHF,20030605,213100,1.5391,1.5391,1.5391,1.5391
EURCHF,20030605,213600,1.5391,1.5391,1.5391,1.5391
EURCHF,20030605,214000,1.5390,1.5390,1.5390,1.5390
EURCHF,20030605,214100,1.5391,1.5391,1.5391,1.5391
EURCHF,20030605,214200,1.5392,1.5392,1.5391,1.5391
EURCHF,20030605,214300,1.5392,1.5392,1.5391,1.5391
EURCHF,20030605,214500,1.5392,1.5392,1.5392,1.5392
EURCHF,20030605,214600,1.5393,1.5394,1.5393,1.5394
EURCHF,20030605,214700,1.5393,1.5393,1.5392,1.5392
EURCHF,20030605,214800,1.5393,1.5395,1.5393,1.5395
EURCHF,20030605,214900,1.5396,1.5397,1.5395,1.5396
EURCHF,20030605,215000,1.5397,1.5397,1.5396,1.5396
EURCHF,20030605,215200,1.5395,1.5395,1.5394,1.5394
EURCHF,20030605,215300,1.5395,1.5395,1.5395,1.5395
EURCHF,20030605,215400,1.5394,1.5395,1.5394,1.5395
EURCHF,20030605,215800,1.5394,1.5395,1.5394,1.5395
EURCHF,20030605,215900,1.5396,1.5396,1.5395,1.5395
EURCHF,20030605,220000,1.5396,1.5397,1.5396,1.5397
EURCHF,20030605,220100,1.5396,1.5396,1.5396,1.5396
EURCHF,20030605,220300,1.5397,1.5398,1.5397,1.5398
EURCHF,20030605,220400,1.5399,1.5401,1.5399,1.5399
EURCHF,20030605,220600,1.5400,1.5400,1.5400,1.5400
EURCHF,20030605,220700,1.5401,1.5401,1.5400,1.5401
EURCHF,20030605,220900,1.5402,1.5402,1.5401,1.5402
EURCHF,20030605,221000,1.5401,1.5401,1.5401,1.5401
EURCHF,20030605,221100,1.5400,1.5400,1.5399,1.5399
EURCHF,20030605,221200,1.5400,1.5400,1.5400,1.5400
EURCHF,20030605,221400,1.5399,1.5399,1.5399,1.5399
EURCHF,20030605,221500,1.5400,1.5400,1.5399,1.5400
EURCHF,20030605,221700,1.5399,1.5399,1.5398,1.5398
EURCHF,20030605,221800,1.5397,1.5398,1.5397,1.5398
EURCHF,20030605,221900,1.5397,1.5397,1.5397,1.5397
EURCHF,20030605,222000,1.5398,1.5399,1.5398,1.5398
EURCHF,20030605,222100,1.5397,1.5398,1.5397,1.5398
EURCHF,20030605,222300,1.5397,1.5397,1.5397,1.5397
EURCHF,20030605,222400,1.5396,1.5396,1.5394,1.5394
EURCHF,20030605,222500,1.5393,1.5393,1.5393,1.5393
EURCHF,20030605,222600,1.5394,1.5394,1.5393,1.5393
EURCHF,20030605,222700,1.5392,1.5394,1.5392,1.5394
EURCHF,20030605,222800,1.5393,1.5394,1.5393,1.5394
EURCHF,20030605,222900,1.5395,1.5395,1.5395,1.5395
EURCHF,20030605,223000,1.5396,1.5396,1.5393,1.5394
EURCHF,20030605,223100,1.5395,1.5395,1.5394,1.5395
EURCHF,20030605,223200,1.5394,1.5395,1.5394,1.5395
EURCHF,20030605,223500,1.5394,1.5394,1.5393,1.5393
EURCHF,20030605,223600,1.5394,1.5394,1.5394,1.5394
EURCHF,20030605,223700,1.5393,1.5393,1.5393,1.5393
EURCHF,20030605,223800,1.5392,1.5394,1.5392,1.5394
EURCHF,20030605,224100,1.5393,1.5394,1.5393,1.5394
EURCHF,20030605,224200,1.5393,1.5393,1.5393,1.5393
EURCHF,20030605,224400,1.5394,1.5395,1.5394,1.5395
EURCHF,20030605,224500,1.5394,1.5394,1.5394,1.5394
EURCHF,20030605,224600,1.5395,1.5395,1.5395,1.5395
EURCHF,20030605,224700,1.5394,1.5395,1.5394,1.5395
EURCHF,20030605,224800,1.5394,1.5394,1.5394,1.5394
EURCHF,20030605,224900,1.5395,1.5395,1.5395,1.5395
EURCHF,20030605,225400,1.5395,1.5395,1.5395,1.5395
EURCHF,20030605,225700,1.5396,1.5396,1.5394,1.5394
EURCHF,20030605,225800,1.5395,1.5395,1.5395,1.5395
EURCHF,20030605,225900,1.5394,1.5394,1.5394,1.5394
EURCHF,20030605,230000,1.5395,1.5395,1.5394,1.5395
EURCHF,20030605,230100,1.5394,1.5394,1.5394,1.5394
EURCHF,20030605,230200,1.5393,1.5395,1.5393,1.5394
EURCHF,20030605,230400,1.5395,1.5395,1.5393,1.5393
EURCHF,20030605,230500,1.5394,1.5394,1.5393,1.5394
EURCHF,20030605,230600,1.5395,1.5395,1.5394,1.5394
EURCHF,20030605,230700,1.5395,1.5395,1.5395,1.5395
EURCHF,20030605,230800,1.5394,1.5394,1.5394,1.5394
EURCHF,20030605,231000,1.5395,1.5395,1.5395,1.5395
EURCHF,20030605,231200,1.5396,1.5396,1.5396,1.5396
EURCHF,20030605,231400,1.5397,1.5397,1.5397,1.5397
EURCHF,20030605,231700,1.5398,1.5398,1.5398,1.5398
EURCHF,20030605,231900,1.5399,1.5399,1.5399,1.5399
EURCHF,20030605,232000,1.5398,1.5398,1.5397,1.5398
EURCHF,20030605,232100,1.5399,1.5399,1.5399,1.5399
EURCHF,20030605,232200,1.5398,1.5398,1.5398,1.5398
EURCHF,20030605,232300,1.5399,1.5399,1.5399,1.5399
EURCHF,20030605,232400,1.5398,1.5398,1.5398,1.5398
EURCHF,20030605,232500,1.5399,1.5399,1.5399,1.5399
EURCHF,20030605,232600,1.5398,1.5398,1.5398,1.5398
EURCHF,20030605,232900,1.5397,1.5397,1.5397,1.5397
EURCHF,20030605,233200,1.5398,1.5398,1.5398,1.5398
EURCHF,20030605,233300,1.5399,1.5399,1.5399,1.5399
EURCHF,20030605,233400,1.5400,1.5400,1.5400,1.5400
EURCHF,20030605,233900,1.5400,1.5400,1.5400,1.5400
EURCHF,20030605,234000,1.5401,1.5401,1.5401,1.5401
EURCHF,20030605,234100,1.5400,1.5400,1.5400,1.5400
EURCHF,20030605,234200,1.5399,1.5399,1.5399,1.5399
EURCHF,20030605,234400,1.5400,1.5400,1.5399,1.5399
EURCHF,20030605,234500,1.5398,1.5398,1.5398,1.5398
EURCHF,20030605,234800,1.5399,1.5399,1.5398,1.5398
EURCHF,20030605,234900,1.5399,1.5400,1.5399,1.5399
EURCHF,20030605,235000,1.5400,1.5400,1.5399,1.5399
EURCHF,20030605,235200,1.5398,1.5398,1.5398,1.5398
EURCHF,20030605,235300,1.5399,1.5400,1.5399,1.5399
EURCHF,20030605,235400,1.5400,1.5400,1.5400,1.5400
EURCHF,20030605,235500,1.5399,1.5399,1.5399,1.5399
EURCHF,20030605,235600,1.5401,1.5401,1.5399,1.5399
EURCHF,20030605,235700,1.5400,1.5400,1.5400,1.5400
EURJPY,20030605,000200,138.36,138.37,138.36,138.37
EURJPY,20030605,000300,138.38,138.39,138.38,138.39
EURJPY,20030605,000700,138.38,138.38,138.38,138.38
EURJPY,20030605,001000,138.39,138.39,138.39,138.39
EURJPY,20030605,001200,138.40,138.40,138.39,138.39
EURJPY,20030605,001300,138.38,138.40,138.38,138.40
EURJPY,20030605,001400,138.41,138.42,138.41,138.42
EURJPY,20030605,001500,138.41,138.42,138.41,138.42
EURJPY,20030605,001600,138.41,138.41,138.41,138.41
EURJPY,20030605,001700,138.40,138.40,138.39,138.39
EURJPY,20030605,001800,138.40,138.40,138.39,138.39
EURJPY,20030605,002100,138.38,138.38,138.38,138.38
EURJPY,20030605,002200,138.37,138.37,138.37,138.37
EURJPY,20030605,002300,138.38,138.38,138.38,138.38
EURJPY,20030605,002700,138.37,138.37,138.37,138.37
EURJPY,20030605,003200,138.38,138.38,138.38,138.38
EURJPY,20030605,003400,138.39,138.39,138.39,138.39
EURJPY,20030605,003700,138.40,138.40,138.40,138.40
EURJPY,20030605,003800,138.41,138.41,138.41,138.41
EURJPY,20030605,003900,138.40,138.40,138.38,138.38
EURJPY,20030605,004200,138.39,138.39,138.39,138.39
EURJPY,20030605,004300,138.38,138.38,138.38,138.38
EURJPY,20030605,004400,138.37,138.37,138.37,138.37
EURJPY,20030605,004500,138.36,138.37,138.36,138.37
EURJPY,20030605,004700,138.36,138.38,138.36,138.38
EURJPY,20030605,004800,138.39,138.41,138.39,138.40
EURJPY,20030605,004900,138.39,138.39,138.38,138.38
EURJPY,20030605,005000,138.39,138.39,138.39,138.39
EURJPY,20030605,005100,138.40,138.43,138.40,138.43
EURJPY,20030605,005200,138.42,138.42,138.41,138.41
EURJPY,20030605,005400,138.42,138.43,138.42,138.42
EURJPY,20030605,005800,138.41,138.41,138.41,138.41
EURJPY,20030605,005900,138.42,138.44,138.42,138.44
EURJPY,20030605,010200,138.45,138.45,138.45,138.45
EURJPY,20030605,010300,138.46,138.46,138.46,138.46
EURJPY,20030605,010500,138.45,138.45,138.43,138.44
EURJPY,20030605,010600,138.43,138.45,138.43,138.45
EURJPY,20030605,010700,138.44,138.44,138.43,138.43
EURJPY,20030605,010900,138.42,138.43,138.42,138.43
EURJPY,20030605,011200,138.44,138.45,138.43,138.43
EURJPY,20030605,011300,138.42,138.43,138.42,138.43
EURJPY,20030605,011400,138.42,138.42,138.42,138.42
EURJPY,20030605,011500,138.41,138.41,138.41,138.41
EURJPY,20030605,011600,138.40,138.40,138.40,138.40
EURJPY,20030605,011700,138.39,138.39,138.38,138.39
EURJPY,20030605,011800,138.38,138.38,138.37,138.37
EURJPY,20030605,011900,138.38,138.39,138.38,138.39
EURJPY,20030605,012300,138.38,138.38,138.38,138.38
EURJPY,20030605,012400,138.37,138.38,138.37,138.38
EURJPY,20030605,012600,138.37,138.38,138.37,138.38
EURJPY,20030605,012800,138.37,138.37,138.36,138.37
EURJPY,20030605,013100,138.38,138.38,138.38,138.38
EURJPY,20030605,013200,138.37,138.37,138.37,138.37
EURJPY,20030605,013300,138.36,138.36,138.36,138.36
EURJPY,20030605,013500,138.35,138.35,138.35,138.35
EURJPY,20030605,013700,138.34,138.36,138.34,138.36
EURJPY,20030605,014000,138.35,138.35,138.34,138.34
EURJPY,20030605,014100,138.35,138.37,138.35,138.37
EURJPY,20030605,014300,138.38,138.40,138.38,138.39
EURJPY,20030605,014500,138.40,138.40,138.39,138.39
EURJPY,20030605,014600,138.38,138.38,138.37,138.37
EURJPY,20030605,014800,138.36,138.37,138.36,138.37
EURJPY,20030605,015100,138.38,138.38,138.37,138.38
EURJPY,20030605,015200,138.39,138.39,138.39,138.39
EURJPY,20030605,015300,138.40,138.44,138.40,138.44
EURJPY,20030605,015500,138.43,138.43,138.43,138.43
EURJPY,20030605,015800,138.42,138.42,138.42,138.42
EURJPY,20030605,015900,138.43,138.46,138.43,138.46
EURJPY,20030605,020000,138.45,138.47,138.44,138.47
EURJPY,20030605,020100,138.48,138.51,138.48,138.51
EURJPY,20030605,020200,138.52,138.53,138.52,138.52
EURJPY,20030605,020300,138.51,138.52,138.50,138.51
EURJPY,20030605,020400,138.50,138.54,138.50,138.54
EURJPY,20030605,020500,138.53,138.53,138.52,138.52
EURJPY,20030605,020600,138.51,138.51,138.49,138.49
EURJPY,20030605,020700,138.48,138.49,138.48,138.48
EURJPY,20030605,020800,138.49,138.49,138.47,138.47
EURJPY,20030605,020900,138.46,138.46,138.46,138.46
EURJPY,20030605,021000,138.47,138.47,138.46,138.46
EURJPY,20030605,021100,138.45,138.45,138.45,138.45
EURJPY,20030605,021200,138.44,138.45,138.43,138.45
EURJPY,20030605,021300,138.44,138.44,138.42,138.42
EURJPY,20030605,021400,138.43,138.46,138.43,138.45
EURJPY,20030605,021500,138.44,138.45,138.44,138.45
EURJPY,20030605,021600,138.44,138.44,138.44,138.44
EURJPY,20030605,021700,138.43,138.43,138.43,138.43
EURJPY,20030605,021800,138.42,138.43,138.41,138.41
EURJPY,20030605,021900,138.42,138.43,138.42,138.42
EURJPY,20030605,022000,138.43,138.46,138.43,138.46
EURJPY,20030605,022100,138.45,138.45,138.45,138.45
EURJPY,20030605,022200,138.46,138.47,138.45,138.45
EURJPY,20030605,022300,138.44,138.44,138.43,138.43
EURJPY,20030605,022400,138.42,138.42,138.42,138.42
EURJPY,20030605,022500,138.41,138.41,138.40,138.40
EURJPY,20030605,022600,138.39,138.39,138.38,138.38
EURJPY,20030605,022700,138.37,138.37,138.36,138.36
EURJPY,20030605,022800,138.35,138.35,138.33,138.33
EURJPY,20030605,022900,138.32,138.33,138.29,138.29
EURJPY,20030605,023000,138.28,138.28,138.24,138.25
EURJPY,20030605,023100,138.26,138.26,138.25,138.25
EURJPY,20030605,023200,138.26,138.26,138.25,138.26
EURJPY,20030605,023300,138.27,138.29,138.27,138.29
EURJPY,20030605,023400,138.28,138.28,138.28,138.28
EURJPY,20030605,023500,138.29,138.29,138.28,138.28
EURJPY,20030605,023600,138.27,138.27,138.27,138.27
EURJPY,20030605,023700,138.26,138.26,138.23,138.23
EURJPY,20030605,023800,138.24,138.25,138.24,138.25
EURJPY,20030605,023900,138.24,138.24,138.22,138.22
EURJPY,20030605,024000,138.23,138.24,138.23,138.23
EURJPY,20030605,024100,138.22,138.22,138.20,138.20
EURJPY,20030605,024200,138.19,138.20,138.19,138.20
EURJPY,20030605,024300,138.21,138.21,138.21,138.21
EURJPY,20030605,024400,138.20,138.20,138.20,138.20
EURJPY,20030605,024500,138.21,138.21,138.21,138.21
EURJPY,20030605,024600,138.20,138.20,138.20,138.20
EURJPY,20030605,024700,138.19,138.19,138.13,138.13
EURJPY,20030605,024800,138.12,138.12,138.09,138.09
EURJPY,20030605,024900,138.10,138.10,138.08,138.09
EURJPY,20030605,025000,138.10,138.11,138.10,138.11
EURJPY,20030605,025100,138.12,138.12,138.11,138.11
EURJPY,20030605,025200,138.10,138.12,138.10,138.12
EURJPY,20030605,025300,138.11,138.11,138.11,138.11
EURJPY,20030605,025400,138.10,138.11,138.10,138.10
EURJPY,20030605,025500,138.09,138.09,138.07,138.07
EURJPY,20030605,025600,138.08,138.10,138.08,138.09
EURJPY,20030605,025700,138.08,138.08,138.05,138.05
EURJPY,20030605,025800,138.04,138.04,138.00,138.00
EURJPY,20030605,025900,137.99,138.00,137.94,137.94
EURJPY,20030605,030000,137.93,137.93,137.89,137.89
EURJPY,20030605,030100,137.87,137.87,137.79,137.84
EURJPY,20030605,030200,137.85,137.85,137.76,137.76
EURJPY,20030605,030300,137.77,137.81,137.77,137.81
EURJPY,20030605,030400,137.80,137.81,137.79,137.81
EURJPY,20030605,030500,137.82,137.83,137.81,137.81
EURJPY,20030605,030600,137.82,137.83,137.82,137.83
EURJPY,20030605,030700,137.84,137.84,137.82,137.82
EURJPY,20030605,030900,137.81,137.81,137.77,137.77
EURJPY,20030605,031000,137.76,137.76,137.74,137.74
EURJPY,20030605,031100,137.75,137.80,137.75,137.80
EURJPY,20030605,031200,137.79,137.80,137.79,137.79
EURJPY,20030605,031400,137.80,137.81,137.80,137.81
EURJPY,20030605,031500,137.82,137.83,137.82,137.83
EURJPY,20030605,031600,137.84,137.84,137.84,137.84
EURJPY,20030605,031700,137.83,137.83,137.83,137.83
EURJPY,20030605,031900,137.84,137.85,137.84,137.85
EURJPY,20030605,032000,137.84,137.84,137.84,137.84
EURJPY,20030605,032100,137.85,137.85,137.85,137.85
EURJPY,20030605,032200,137.86,137.86,137.86,137.86
EURJPY,20030605,032300,137.87,137.89,137.87,137.89
EURJPY,20030605,032400,137.90,137.90,137.89,137.89
EURJPY,20030605,032500,137.88,137.89,137.88,137.89
EURJPY,20030605,032600,137.88,137.88,137.87,137.87
EURJPY,20030605,032700,137.86,137.86,137.86,137.86
EURJPY,20030605,032800,137.87,137.88,137.87,137.88
EURJPY,20030605,032900,137.89,137.89,137.89,137.89
EURJPY,20030605,033000,137.90,137.90,137.89,137.90
EURJPY,20030605,033100,137.89,137.89,137.89,137.89
EURJPY,20030605,033300,137.90,137.90,137.90,137.90
EURJPY,20030605,033400,137.91,137.92,137.91,137.92
EURJPY,20030605,033500,137.91,137.91,137.90,137.91
EURJPY,20030605,033600,137.90,137.91,137.90,137.90
EURJPY,20030605,033800,137.89,137.89,137.89,137.89
EURJPY,20030605,033900,137.90,137.90,137.90,137.90
EURJPY,20030605,034000,137.89,137.89,137.88,137.89
EURJPY,20030605,034100,137.88,137.88,137.81,137.81
EURJPY,20030605,034200,137.82,137.84,137.82,137.84
EURJPY,20030605,034300,137.85,137.85,137.84,137.84
EURJPY,20030605,034400,137.85,137.85,137.85,137.85
EURJPY,20030605,034500,137.84,137.84,137.84,137.84
EURJPY,20030605,034800,137.83,137.83,137.83,137.83
EURJPY,20030605,034900,137.82,137.82,137.81,137.81
EURJPY,20030605,035000,137.82,137.82,137.82,137.82
EURJPY,20030605,035100,137.81,137.81,137.81,137.81
EURJPY,20030605,035200,137.80,137.80,137.76,137.76
EURJPY,20030605,035300,137.75,137.79,137.75,137.79
EURJPY,20030605,035400,137.80,137.81,137.80,137.80
EURJPY,20030605,035500,137.79,137.81,137.79,137.81
EURJPY,20030605,035600,137.80,137.82,137.80,137.82
EURJPY,20030605,035700,137.83,137.83,137.82,137.82
EURJPY,20030605,035900,137.81,137.82,137.81,137.82
EURJPY,20030605,040000,137.83,137.85,137.83,137.85
EURJPY,20030605,040200,137.84,137.84,137.83,137.83
EURJPY,20030605,040300,137.84,137.84,137.83,137.84
EURJPY,20030605,040400,137.85,137.86,137.84,137.85
EURJPY,20030605,040500,137.84,137.85,137.84,137.85
EURJPY,20030605,040600,137.86,137.87,137.86,137.87
EURJPY,20030605,040700,137.86,137.87,137.85,137.85
EURJPY,20030605,040800,137.84,137.86,137.84,137.86
EURJPY,20030605,040900,137.87,137.87,137.87,137.87
EURJPY,20030605,041000,137.86,137.86,137.83,137.83
EURJPY,20030605,041100,137.82,137.82,137.78,137.78
EURJPY,20030605,041200,137.79,137.80,137.79,137.80
EURJPY,20030605,041300,137.79,137.79,137.79,137.79
EURJPY,20030605,041400,137.78,137.78,137.77,137.77
EURJPY,20030605,041500,137.78,137.79,137.78,137.79
EURJPY,20030605,041600,137.80,137.81,137.79,137.79
EURJPY,20030605,041700,137.80,137.80,137.78,137.78
EURJPY,20030605,041800,137.79,137.83,137.79,137.83
EURJPY,20030605,041900,137.84,137.86,137.84,137.85
EURJPY,20030605,042000,137.84,137.84,137.84,137.84
EURJPY,20030605,042100,137.85,137.85,137.84,137.84
EURJPY,20030605,042200,137.85,137.85,137.85,137.85
EURJPY,20030605,042400,137.86,137.87,137.86,137.87
EURJPY,20030605,042700,137.88,137.89,137.88,137.88
EURJPY,20030605,042800,137.87,137.88,137.86,137.87
EURJPY,20030605,042900,137.88,137.88,137.87,137.88
EURJPY,20030605,043000,137.87,137.87,137.87,137.87
EURJPY,20030605,043200,137.88,137.90,137.88,137.90
EURJPY,20030605,043300,137.89,137.89,137.89,137.89
EURJPY,20030605,043400,137.90,137.91,137.90,137.91
EURJPY,20030605,043500,137.92,137.93,137.92,137.93
EURJPY,20030605,043700,137.94,137.96,137.94,137.94
EURJPY,20030605,043900,137.95,137.95,137.95,137.95
EURJPY,20030605,044000,137.96,137.96,137.96,137.96
EURJPY,20030605,044100,137.97,137.97,137.97,137.97
EURJPY,20030605,044200,137.98,137.98,137.98,137.98
EURJPY,20030605,044300,137.99,137.99,137.98,137.99
EURJPY,20030605,044500,138.00,138.02,138.00,138.02
EURJPY,20030605,044600,138.01,138.02,137.99,138.02
EURJPY,20030605,044700,138.03,138.03,138.01,138.01
EURJPY,20030605,044800,138.02,138.02,138.01,138.01
EURJPY,20030605,045000,138.02,138.02,138.01,138.01
EURJPY,20030605,045100,138.02,138.02,138.02,138.02
EURJPY,20030605,045200,138.01,138.01,138.01,138.01
EURJPY,20030605,045300,138.00,138.01,138.00,138.00
EURJPY,20030605,045400,137.99,137.99,137.99,137.99
EURJPY,20030605,045600,137.98,137.98,137.97,137.97
EURJPY,20030605,045700,137.98,137.98,137.98,137.98
EURJPY,20030605,050000,137.97,137.99,137.97,137.99
EURJPY,20030605,050100,138.00,138.00,138.00,138.00
EURJPY,20030605,050300,138.01,138.03,138.01,138.03
EURJPY,20030605,050600,138.04,138.05,138.04,138.05
EURJPY,20030605,050800,138.06,138.07,138.06,138.07
EURJPY,20030605,051000,138.06,138.07,138.06,138.07
EURJPY,20030605,051200,138.08,138.08,138.07,138.07
EURJPY,20030605,051700,138.07,138.07,138.07,138.07
EURJPY,20030605,051900,138.08,138.08,138.08,138.08
EURJPY,20030605,052000,138.09,138.09,138.08,138.08
EURJPY,20030605,052100,138.07,138.07,138.07,138.07
EURJPY,20030605,052600,138.07,138.07,138.06,138.06
EURJPY,20030605,052700,138.07,138.07,138.07,138.07
EURJPY,20030605,053000,138.08,138.08,138.08,138.08
EURJPY,20030605,053100,138.09,138.09,138.08,138.08
EURJPY,20030605,053200,138.09,138.09,138.09,138.09
EURJPY,20030605,053300,138.08,138.08,138.07,138.07
EURJPY,20030605,053400,138.08,138.08,138.08,138.08
EURJPY,20030605,053500,138.07,138.07,138.06,138.07
EURJPY,20030605,053600,138.08,138.08,138.08,138.08
EURJPY,20030605,053800,138.07,138.07,138.07,138.07
EURJPY,20030605,053900,138.08,138.09,138.08,138.08
EURJPY,20030605,054000,138.07,138.07,138.07,138.07
EURJPY,20030605,054100,138.08,138.08,138.08,138.08
EURJPY,20030605,054200,138.09,138.09,138.09,138.09
EURJPY,20030605,054400,138.10,138.10,138.10,138.10
EURJPY,20030605,054700,138.11,138.11,138.11,138.11
EURJPY,20030605,054800,138.10,138.10,138.10,138.10
EURJPY,20030605,055300,138.11,138.11,138.10,138.10
EURJPY,20030605,055400,138.11,138.12,138.11,138.11
EURJPY,20030605,055500,138.12,138.12,138.12,138.12
EURJPY,20030605,055600,138.11,138.13,138.11,138.13
EURJPY,20030605,055700,138.14,138.14,138.13,138.14
EURJPY,20030605,055800,138.13,138.13,138.13,138.13
EURJPY,20030605,055900,138.12,138.12,138.10,138.10
EURJPY,20030605,060100,138.11,138.12,138.11,138.12
EURJPY,20030605,060200,138.13,138.13,138.11,138.11
EURJPY,20030605,060400,138.10,138.10,138.10,138.10
EURJPY,20030605,060500,138.09,138.09,138.08,138.08
EURJPY,20030605,060600,138.07,138.07,138.06,138.06
EURJPY,20030605,060700,138.05,138.05,138.03,138.03
EURJPY,20030605,061000,138.04,138.05,138.04,138.05
EURJPY,20030605,061200,138.04,138.04,138.04,138.04
EURJPY,20030605,061300,138.03,138.03,138.03,138.03
EURJPY,20030605,061400,138.04,138.04,138.04,138.04
EURJPY,20030605,061500,138.03,138.03,138.03,138.03
EURJPY,20030605,061600,138.02,138.04,138.01,138.04
EURJPY,20030605,061700,138.05,138.06,138.04,138.06
EURJPY,20030605,061900,138.05,138.05,138.05,138.05
EURJPY,20030605,062000,138.06,138.06,138.06,138.06
EURJPY,20030605,062100,138.07,138.07,138.06,138.06
EURJPY,20030605,062200,138.05,138.05,138.05,138.05
EURJPY,20030605,062300,138.04,138.04,138.04,138.04
EURJPY,20030605,062400,138.05,138.05,138.05,138.05
EURJPY,20030605,062600,138.06,138.06,138.05,138.05
EURJPY,20030605,062700,138.04,138.04,138.03,138.04
EURJPY,20030605,062900,138.03,138.03,138.03,138.03
EURJPY,20030605,063000,138.02,138.02,138.02,138.02
EURJPY,20030605,063100,138.01,138.02,138.01,138.02
EURJPY,20030605,063200,138.03,138.05,138.03,138.04
EURJPY,20030605,063300,138.02,138.02,138.02,138.02
EURJPY,20030605,063400,138.03,138.03,138.03,138.03
EURJPY,20030605,063800,138.04,138.04,138.04,138.04
EURJPY,20030605,063900,138.03,138.03,138.03,138.03
EURJPY,20030605,064100,138.04,138.04,138.03,138.03
EURJPY,20030605,064600,138.03,138.03,138.03,138.03
EURJPY,20030605,064800,138.02,138.04,138.02,138.04
EURJPY,20030605,064900,138.05,138.05,138.05,138.05
EURJPY,20030605,065000,138.04,138.04,138.03,138.03
EURJPY,20030605,065200,138.04,138.05,138.04,138.05
EURJPY,20030605,065300,138.06,138.07,138.06,138.06
EURJPY,20030605,065400,138.05,138.07,138.05,138.07
EURJPY,20030605,065500,138.08,138.09,138.08,138.09
EURJPY,20030605,065600,138.08,138.08,138.07,138.07
EURJPY,20030605,065700,138.08,138.08,138.07,138.07
EURJPY,20030605,065800,138.08,138.08,138.07,138.08
EURJPY,20030605,065900,138.09,138.13,138.09,138.13
EURJPY,20030605,070000,138.14,138.16,138.14,138.15
EURJPY,20030605,070100,138.14,138.14,138.14,138.14
EURJPY,20030605,070200,138.13,138.14,138.13,138.14
EURJPY,20030605,070300,138.15,138.16,138.15,138.16
EURJPY,20030605,070400,138.17,138.20,138.16,138.20
EURJPY,20030605,070500,138.21,138.21,138.20,138.20
EURJPY,20030605,070600,138.19,138.19,138.19,138.19
EURJPY,20030605,070700,138.20,138.22,138.20,138.22
EURJPY,20030605,070800,138.21,138.22,138.20,138.21
EURJPY,20030605,070900,138.22,138.25,138.22,138.25
EURJPY,20030605,071000,138.26,138.26,138.25,138.26
EURJPY,20030605,071100,138.25,138.25,138.25,138.25
EURJPY,20030605,071200,138.24,138.24,138.23,138.23
EURJPY,20030605,071300,138.22,138.22,138.22,138.22
EURJPY,20030605,071500,138.23,138.23,138.22,138.22
EURJPY,20030605,071600,138.21,138.21,138.19,138.19
EURJPY,20030605,071700,138.20,138.21,138.20,138.21
EURJPY,20030605,071800,138.20,138.20,138.19,138.19
EURJPY,20030605,071900,138.18,138.18,138.16,138.16
EURJPY,20030605,072100,138.17,138.17,138.16,138.16
EURJPY,20030605,072200,138.17,138.18,138.17,138.18
EURJPY,20030605,072700,138.19,138.20,138.19,138.20
EURJPY,20030605,072900,138.21,138.21,138.21,138.21
EURJPY,20030605,073000,138.20,138.20,138.20,138.20
EURJPY,20030605,073100,138.21,138.24,138.21,138.24
EURJPY,20030605,073200,138.25,138.28,138.25,138.28
EURJPY,20030605,073300,138.29,138.34,138.29,138.34
EURJPY,20030605,073500,138.33,138.33,138.30,138.30
EURJPY,20030605,073600,138.29,138.29,138.29,138.29
EURJPY,20030605,073700,138.28,138.28,138.28,138.28
EURJPY,20030605,073800,138.27,138.28,138.27,138.28
EURJPY,20030605,074000,138.27,138.27,138.27,138.27
EURJPY,20030605,074100,138.26,138.26,138.25,138.25
EURJPY,20030605,074200,138.24,138.24,138.23,138.24
EURJPY,20030605,074300,138.25,138.27,138.25,138.27
EURJPY,20030605,074400,138.28,138.28,138.28,138.28
EURJPY,20030605,074500,138.29,138.31,138.29,138.30
EURJPY,20030605,074600,138.29,138.31,138.29,138.31
EURJPY,20030605,074700,138.30,138.30,138.30,138.30
EURJPY,20030605,074800,138.31,138.32,138.31,138.31
EURJPY,20030605,074900,138.30,138.30,138.30,138.30
EURJPY,20030605,075000,138.31,138.31,138.30,138.30
EURJPY,20030605,075200,138.31,138.31,138.31,138.31
EURJPY,20030605,075300,138.32,138.32,138.31,138.31
EURJPY,20030605,075400,138.30,138.30,138.30,138.30
EURJPY,20030605,075500,138.29,138.30,138.28,138.28
EURJPY,20030605,075600,138.27,138.27,138.27,138.27
EURJPY,20030605,075900,138.26,138.26,138.26,138.26
EURJPY,20030605,080000,138.25,138.25,138.22,138.22
EURJPY,20030605,080200,138.23,138.24,138.22,138.24
EURJPY,20030605,080300,138.25,138.25,138.24,138.25
EURJPY,20030605,080500,138.26,138.28,138.26,138.27
EURJPY,20030605,080600,138.28,138.28,138.27,138.27
EURJPY,20030605,080700,138.26,138.26,138.25,138.26
EURJPY,20030605,080800,138.25,138.26,138.24,138.25
EURJPY,20030605,080900,138.26,138.26,138.24,138.24
EURJPY,20030605,081000,138.25,138.25,138.24,138.25
EURJPY,20030605,081100,138.26,138.26,138.24,138.24
EURJPY,20030605,081200,138.23,138.24,138.23,138.23
EURJPY,20030605,081300,138.24,138.24,138.23,138.23
EURJPY,20030605,081400,138.22,138.22,138.20,138.22
EURJPY,20030605,081500,138.21,138.21,138.19,138.20
EURJPY,20030605,081600,138.21,138.23,138.19,138.19
EURJPY,20030605,081700,138.18,138.26,138.18,138.25
EURJPY,20030605,081800,138.26,138.29,138.26,138.28
EURJPY,20030605,081900,138.27,138.27,138.24,138.24
EURJPY,20030605,082000,138.25,138.26,138.24,138.26
EURJPY,20030605,082200,138.27,138.27,138.26,138.26
EURJPY,20030605,082300,138.25,138.26,138.25,138.26
EURJPY,20030605,082400,138.27,138.27,138.27,138.27
EURJPY,20030605,082600,138.26,138.26,138.25,138.25
EURJPY,20030605,082700,138.24,138.24,138.21,138.21
EURJPY,20030605,082800,138.20,138.21,138.20,138.20
EURJPY,20030605,082900,138.21,138.24,138.21,138.23
EURJPY,20030605,083000,138.24,138.29,138.24,138.27
EURJPY,20030605,083100,138.26,138.26,138.24,138.25
EURJPY,20030605,083200,138.26,138.28,138.25,138.28
EURJPY,20030605,083300,138.29,138.29,138.29,138.29
EURJPY,20030605,083400,138.28,138.28,138.27,138.27
EURJPY,20030605,083500,138.26,138.26,138.26,138.26
EURJPY,20030605,083600,138.25,138.25,138.25,138.25
EURJPY,20030605,083700,138.24,138.24,138.24,138.24
EURJPY,20030605,083800,138.25,138.25,138.24,138.24
EURJPY,20030605,083900,138.25,138.25,138.22,138.22
EURJPY,20030605,084000,138.23,138.23,138.22,138.23
EURJPY,20030605,084100,138.22,138.25,138.22,138.25
EURJPY,20030605,084200,138.26,138.27,138.23,138.23
EURJPY,20030605,084300,138.24,138.25,138.24,138.25
EURJPY,20030605,084400,138.26,138.26,138.22,138.22
EURJPY,20030605,084500,138.21,138.21,138.19,138.19
EURJPY,20030605,084600,138.20,138.23,138.20,138.22
EURJPY,20030605,084700,138.21,138.21,138.19,138.21
EURJPY,20030605,084800,138.22,138.23,138.22,138.23
EURJPY,20030605,084900,138.22,138.22,138.20,138.21
EURJPY,20030605,085000,138.22,138.22,138.20,138.20
EURJPY,20030605,085100,138.19,138.20,138.18,138.18
EURJPY,20030605,085200,138.17,138.19,138.17,138.18
EURJPY,20030605,085400,138.19,138.20,138.16,138.16
EURJPY,20030605,085500,138.15,138.18,138.15,138.18
EURJPY,20030605,085600,138.17,138.17,138.09,138.09
EURJPY,20030605,085700,138.10,138.11,138.10,138.11
EURJPY,20030605,085800,138.10,138.10,138.07,138.07
EURJPY,20030605,085900,138.08,138.10,138.07,138.10
EURJPY,20030605,090000,138.09,138.11,138.08,138.11
EURJPY,20030605,090100,138.10,138.14,138.10,138.14
EURJPY,20030605,090200,138.15,138.17,138.15,138.16
EURJPY,20030605,090300,138.17,138.17,138.14,138.15
EURJPY,20030605,090400,138.14,138.16,138.14,138.15
EURJPY,20030605,090500,138.16,138.16,138.15,138.15
EURJPY,20030605,090600,138.14,138.16,138.13,138.13
EURJPY,20030605,090700,138.12,138.16,138.11,138.16
EURJPY,20030605,090800,138.17,138.25,138.17,138.25
EURJPY,20030605,090900,138.24,138.27,138.24,138.26
EURJPY,20030605,091000,138.25,138.31,138.21,138.28
EURJPY,20030605,091100,138.29,138.29,138.25,138.27
EURJPY,20030605,091200,138.28,138.28,138.27,138.28
EURJPY,20030605,091300,138.29,138.29,138.28,138.28
EURJPY,20030605,091400,138.27,138.28,138.25,138.25
EURJPY,20030605,091500,138.26,138.26,138.24,138.25
EURJPY,20030605,091600,138.24,138.26,138.24,138.26
EURJPY,20030605,091800,138.27,138.30,138.27,138.29
EURJPY,20030605,091900,138.28,138.28,138.28,138.28
EURJPY,20030605,092000,138.27,138.27,138.25,138.25
EURJPY,20030605,092100,138.26,138.28,138.26,138.27
EURJPY,20030605,092200,138.26,138.26,138.23,138.25
EURJPY,20030605,092300,138.24,138.25,138.24,138.24
EURJPY,20030605,092400,138.23,138.24,138.20,138.20
EURJPY,20030605,092500,138.19,138.21,138.19,138.20
EURJPY,20030605,092600,138.21,138.21,138.19,138.19
EURJPY,20030605,092700,138.20,138.21,138.20,138.21
EURJPY,20030605,092800,138.20,138.20,138.20,138.20
EURJPY,20030605,092900,138.19,138.20,138.18,138.20
EURJPY,20030605,093000,138.21,138.21,138.21,138.21
EURJPY,20030605,093100,138.20,138.20,138.16,138.18
EURJPY,20030605,093200,138.17,138.17,138.14,138.15
EURJPY,20030605,093300,138.16,138.16,138.16,138.16
EURJPY,20030605,093400,138.15,138.15,138.11,138.11
EURJPY,20030605,093500,138.12,138.13,138.11,138.11
EURJPY,20030605,093600,138.10,138.10,138.09,138.09
EURJPY,20030605,093700,138.10,138.13,138.10,138.13
EURJPY,20030605,093800,138.14,138.14,138.12,138.12
EURJPY,20030605,093900,138.11,138.11,138.08,138.08
EURJPY,20030605,094000,138.09,138.11,138.09,138.11
EURJPY,20030605,094100,138.10,138.10,138.06,138.08
EURJPY,20030605,094200,138.07,138.07,138.06,138.06
EURJPY,20030605,094300,138.05,138.05,138.04,138.04
EURJPY,20030605,094400,138.03,138.04,138.03,138.04
EURJPY,20030605,094500,138.03,138.04,138.03,138.03
EURJPY,20030605,094600,138.02,138.02,138.01,138.01
EURJPY,20030605,094700,138.00,138.02,138.00,138.02
EURJPY,20030605,094800,138.01,138.01,137.99,137.99
EURJPY,20030605,095000,137.98,137.99,137.94,137.94
EURJPY,20030605,095100,137.89,137.91,137.88,137.90
EURJPY,20030605,095200,137.89,137.89,137.80,137.84
EURJPY,20030605,095300,137.86,137.91,137.86,137.91
EURJPY,20030605,095400,137.92,137.92,137.87,137.89
EURJPY,20030605,095500,137.88,137.88,137.84,137.87
EURJPY,20030605,095600,137.88,137.89,137.87,137.89
EURJPY,20030605,095700,137.90,137.97,137.90,137.93
EURJPY,20030605,095800,137.94,137.96,137.93,137.93
EURJPY,20030605,095900,137.92,137.92,137.90,137.91
EURJPY,20030605,100000,137.90,137.91,137.87,137.91
EURJPY,20030605,100100,137.90,137.90,137.89,137.90
EURJPY,20030605,100200,137.91,137.92,137.91,137.91
EURJPY,20030605,100300,137.90,137.95,137.90,137.95
EURJPY,20030605,100400,137.94,137.94,137.91,137.91
EURJPY,20030605,100500,137.92,137.96,137.92,137.95
EURJPY,20030605,100600,137.96,137.98,137.95,137.95
EURJPY,20030605,100700,137.94,137.96,137.94,137.96
EURJPY,20030605,100800,137.97,137.98,137.94,137.94
EURJPY,20030605,100900,137.93,137.93,137.92,137.92
EURJPY,20030605,101100,137.91,137.93,137.91,137.92
EURJPY,20030605,101200,137.93,137.94,137.93,137.94
EURJPY,20030605,101300,137.95,137.98,137.94,137.98
EURJPY,20030605,101400,137.99,137.99,137.98,137.99
EURJPY,20030605,101500,137.98,137.99,137.97,137.97
EURJPY,20030605,101600,137.98,137.98,137.96,137.96
EURJPY,20030605,101700,137.97,137.98,137.95,137.95
EURJPY,20030605,101800,137.96,137.97,137.95,137.96
EURJPY,20030605,101900,137.97,137.97,137.95,137.96
EURJPY,20030605,102000,137.95,137.98,137.95,137.98
EURJPY,20030605,102100,137.97,138.00,137.96,138.00
EURJPY,20030605,102200,138.01,138.08,138.01,138.08
EURJPY,20030605,102300,138.11,138.11,138.08,138.08
EURJPY,20030605,102400,138.09,138.09,138.07,138.09
EURJPY,20030605,102500,138.08,138.08,138.05,138.07
EURJPY,20030605,102600,138.08,138.10,138.07,138.10
EURJPY,20030605,102700,138.09,138.11,138.09,138.09
EURJPY,20030605,102800,138.08,138.08,138.07,138.08
EURJPY,20030605,103000,138.09,138.10,138.09,138.10
EURJPY,20030605,103200,138.09,138.09,138.08,138.08
EURJPY,20030605,103300,138.07,138.08,138.07,138.08
EURJPY,20030605,103400,138.09,138.09,138.09,138.09
EURJPY,20030605,103500,138.10,138.10,138.08,138.08
EURJPY,20030605,103600,138.09,138.11,138.09,138.10
EURJPY,20030605,103700,138.09,138.09,138.08,138.09
EURJPY,20030605,103800,138.08,138.08,138.07,138.07
EURJPY,20030605,103900,138.08,138.09,138.08,138.09
EURJPY,20030605,104000,138.08,138.08,138.08,138.08
EURJPY,20030605,104100,138.07,138.07,138.06,138.06
EURJPY,20030605,104200,138.07,138.12,138.07,138.12
EURJPY,20030605,104300,138.11,138.12,138.11,138.11
EURJPY,20030605,104400,138.12,138.12,138.11,138.11
EURJPY,20030605,104500,138.10,138.10,138.08,138.08
EURJPY,20030605,104600,138.07,138.09,138.07,138.08
EURJPY,20030605,104700,138.07,138.07,138.05,138.05
EURJPY,20030605,104800,138.04,138.06,138.04,138.06
EURJPY,20030605,104900,138.07,138.07,138.06,138.06
EURJPY,20030605,105000,138.08,138.08,138.07,138.07
EURJPY,20030605,105100,138.06,138.06,138.05,138.05
EURJPY,20030605,105200,138.07,138.07,138.06,138.06
EURJPY,20030605,105400,138.07,138.07,138.07,138.07
EURJPY,20030605,105500,138.06,138.06,138.04,138.04
EURJPY,20030605,105600,138.03,138.03,138.02,138.03
EURJPY,20030605,105700,138.04,138.08,138.04,138.07
EURJPY,20030605,105800,138.06,138.08,138.06,138.08
EURJPY,20030605,105900,138.09,138.10,138.09,138.10
EURJPY,20030605,110000,138.09,138.09,138.09,138.09
EURJPY,20030605,110100,138.08,138.08,138.06,138.06
EURJPY,20030605,110200,138.07,138.08,138.07,138.08
EURJPY,20030605,110300,138.07,138.08,138.06,138.08
EURJPY,20030605,110400,138.09,138.09,138.09,138.09
EURJPY,20030605,110500,138.10,138.10,138.08,138.09
EURJPY,20030605,110600,138.10,138.12,138.10,138.11
EURJPY,20030605,110700,138.10,138.10,138.10,138.10
EURJPY,20030605,110900,138.11,138.11,138.11,138.11
EURJPY,20030605,111000,138.12,138.15,138.12,138.15
EURJPY,20030605,111100,138.16,138.17,138.15,138.15
EURJPY,20030605,111200,138.14,138.17,138.14,138.16
EURJPY,20030605,111300,138.17,138.18,138.17,138.18
EURJPY,20030605,111400,138.20,138.21,138.18,138.18
EURJPY,20030605,111500,138.19,138.20,138.19,138.20
EURJPY,20030605,111600,138.19,138.20,138.18,138.18
EURJPY,20030605,111700,138.17,138.18,138.17,138.17
EURJPY,20030605,111800,138.16,138.16,138.15,138.15
EURJPY,20030605,111900,138.16,138.18,138.16,138.17
EURJPY,20030605,112000,138.18,138.23,138.18,138.20
EURJPY,20030605,112100,138.21,138.22,138.19,138.19
EURJPY,20030605,112200,138.20,138.22,138.20,138.22
EURJPY,20030605,112300,138.23,138.23,138.21,138.21
EURJPY,20030605,112400,138.20,138.29,138.20,138.29
EURJPY,20030605,112500,138.30,138.31,138.29,138.30
EURJPY,20030605,112600,138.29,138.29,138.26,138.26
EURJPY,20030605,112700,138.25,138.25,138.24,138.24
EURJPY,20030605,112800,138.23,138.23,138.23,138.23
EURJPY,20030605,112900,138.24,138.25,138.24,138.25
EURJPY,20030605,113100,138.26,138.26,138.25,138.26
EURJPY,20030605,113200,138.27,138.29,138.27,138.28
EURJPY,20030605,113300,138.29,138.30,138.29,138.30
EURJPY,20030605,113400,138.29,138.30,138.29,138.30
EURJPY,20030605,113500,138.32,138.34,138.31,138.34
EURJPY,20030605,113600,138.33,138.33,138.30,138.30
EURJPY,20030605,113700,138.31,138.33,138.31,138.33
EURJPY,20030605,113800,138.34,138.35,138.34,138.34
EURJPY,20030605,113900,138.33,138.33,138.31,138.31
EURJPY,20030605,114000,138.32,138.34,138.32,138.32
EURJPY,20030605,114100,138.33,138.33,138.32,138.32
EURJPY,20030605,114200,138.31,138.32,138.30,138.32
EURJPY,20030605,114300,138.31,138.31,138.28,138.28
EURJPY,20030605,114400,138.27,138.30,138.27,138.30
EURJPY,20030605,114500,138.31,138.31,138.31,138.31
EURJPY,20030605,114600,138.30,138.30,138.28,138.28
EURJPY,20030605,114700,138.27,138.27,138.27,138.27
EURJPY,20030605,114800,138.26,138.28,138.26,138.27
EURJPY,20030605,114900,138.28,138.29,138.27,138.28
EURJPY,20030605,115000,138.27,138.28,138.27,138.28
EURJPY,20030605,115100,138.29,138.31,138.29,138.30
EURJPY,20030605,115200,138.31,138.31,138.29,138.30
EURJPY,20030605,115300,138.31,138.33,138.31,138.33
EURJPY,20030605,115400,138.34,138.34,138.34,138.34
EURJPY,20030605,115600,138.35,138.35,138.35,138.35
EURJPY,20030605,115700,138.34,138.35,138.33,138.34
EURJPY,20030605,115800,138.33,138.34,138.33,138.34
EURJPY,20030605,115900,138.33,138.33,138.30,138.32
EURJPY,20030605,120000,138.33,138.33,138.30,138.30
EURJPY,20030605,120100,138.31,138.32,138.31,138.32
EURJPY,20030605,120200,138.31,138.31,138.30,138.30
EURJPY,20030605,120300,138.29,138.33,138.29,138.33
EURJPY,20030605,120400,138.32,138.33,138.31,138.31
EURJPY,20030605,120500,138.32,138.32,138.32,138.32
EURJPY,20030605,120600,138.31,138.31,138.29,138.29
EURJPY,20030605,120700,138.27,138.27,138.24,138.24
EURJPY,20030605,120800,138.25,138.25,138.24,138.24
EURJPY,20030605,120900,138.23,138.24,138.23,138.23
EURJPY,20030605,121000,138.24,138.24,138.22,138.22
EURJPY,20030605,121100,138.23,138.24,138.21,138.21
EURJPY,20030605,121200,138.22,138.22,138.22,138.22
EURJPY,20030605,121300,138.23,138.24,138.23,138.23
EURJPY,20030605,121400,138.24,138.26,138.23,138.26
EURJPY,20030605,121600,138.27,138.27,138.26,138.26
EURJPY,20030605,121700,138.27,138.27,138.25,138.25
EURJPY,20030605,121800,138.24,138.24,138.21,138.22
EURJPY,20030605,121900,138.21,138.21,138.21,138.21
EURJPY,20030605,122000,138.22,138.23,138.22,138.22
EURJPY,20030605,122100,138.23,138.25,138.23,138.25
EURJPY,20030605,122200,138.24,138.24,138.22,138.22
EURJPY,20030605,122300,138.21,138.22,138.21,138.22
EURJPY,20030605,122400,138.23,138.24,138.23,138.24
EURJPY,20030605,122600,138.23,138.23,138.22,138.23
EURJPY,20030605,122700,138.22,138.22,138.22,138.22
EURJPY,20030605,122800,138.21,138.22,138.21,138.22
EURJPY,20030605,122900,138.23,138.23,138.23,138.23
EURJPY,20030605,123000,138.24,138.24,138.22,138.22
EURJPY,20030605,123200,138.23,138.25,138.23,138.25
EURJPY,20030605,123300,138.26,138.26,138.26,138.26
EURJPY,20030605,123500,138.27,138.27,138.27,138.27
EURJPY,20030605,123600,138.28,138.28,138.27,138.27
EURJPY,20030605,123700,138.28,138.29,138.28,138.28
EURJPY,20030605,123800,138.27,138.27,138.25,138.25
EURJPY,20030605,123900,138.24,138.24,138.22,138.22
EURJPY,20030605,124000,138.21,138.22,138.20,138.20
EURJPY,20030605,124200,138.21,138.22,138.21,138.22
EURJPY,20030605,124400,138.23,138.23,138.21,138.21
EURJPY,20030605,124500,138.22,138.23,138.22,138.22
EURJPY,20030605,124600,138.23,138.24,138.22,138.22
EURJPY,20030605,124700,138.23,138.23,138.23,138.23
EURJPY,20030605,124900,138.24,138.24,138.24,138.24
EURJPY,20030605,125000,138.25,138.25,138.24,138.24
EURJPY,20030605,125200,138.25,138.25,138.25,138.25
EURJPY,20030605,125300,138.24,138.24,138.22,138.22
EURJPY,20030605,125400,138.21,138.21,138.21,138.21
EURJPY,20030605,125500,138.22,138.22,138.22,138.22
EURJPY,20030605,125600,138.23,138.23,138.23,138.23
EURJPY,20030605,125700,138.24,138.24,138.22,138.23
EURJPY,20030605,125900,138.24,138.25,138.23,138.25
EURJPY,20030605,130000,138.24,138.24,138.23,138.24
EURJPY,20030605,130100,138.23,138.25,138.22,138.25
EURJPY,20030605,130200,138.24,138.24,138.23,138.23
EURJPY,20030605,130300,138.22,138.22,138.21,138.21
EURJPY,20030605,130400,138.22,138.22,138.21,138.22
EURJPY,20030605,130500,138.23,138.24,138.23,138.24
EURJPY,20030605,130600,138.25,138.25,138.23,138.24
EURJPY,20030605,130700,138.23,138.26,138.23,138.26
EURJPY,20030605,130800,138.27,138.28,138.27,138.28
EURJPY,20030605,130900,138.29,138.31,138.27,138.27
EURJPY,20030605,131000,138.26,138.26,138.21,138.21
EURJPY,20030605,131100,138.20,138.21,138.19,138.21
EURJPY,20030605,131200,138.20,138.21,138.20,138.21
EURJPY,20030605,131300,138.22,138.22,138.22,138.22
EURJPY,20030605,131400,138.23,138.23,138.23,138.23
EURJPY,20030605,131500,138.24,138.24,138.22,138.23
EURJPY,20030605,131600,138.24,138.26,138.24,138.26
EURJPY,20030605,131700,138.27,138.28,138.27,138.28
EURJPY,20030605,131800,138.29,138.34,138.29,138.34
EURJPY,20030605,131900,138.35,138.37,138.34,138.34
EURJPY,20030605,132000,138.33,138.35,138.31,138.35
EURJPY,20030605,132100,138.34,138.36,138.30,138.31
EURJPY,20030605,132200,138.30,138.37,138.30,138.37
EURJPY,20030605,132300,138.38,138.38,138.37,138.37
EURJPY,20030605,132400,138.36,138.36,138.35,138.35
EURJPY,20030605,132500,138.34,138.34,138.33,138.34
EURJPY,20030605,132600,138.35,138.45,138.35,138.45
EURJPY,20030605,132700,138.46,138.46,138.43,138.43
EURJPY,20030605,132800,138.42,138.44,138.42,138.43
EURJPY,20030605,132900,138.44,138.45,138.43,138.44
EURJPY,20030605,133000,138.43,138.49,138.42,138.49
EURJPY,20030605,133100,138.48,138.54,138.48,138.53
EURJPY,20030605,133200,138.54,138.58,138.54,138.56
EURJPY,20030605,133300,138.57,138.58,138.57,138.57
EURJPY,20030605,133400,138.56,138.56,138.52,138.52
EURJPY,20030605,133500,138.53,138.53,138.47,138.48
EURJPY,20030605,133600,138.49,138.49,138.46,138.48
EURJPY,20030605,133700,138.49,138.49,138.48,138.48
EURJPY,20030605,133800,138.47,138.49,138.47,138.49
EURJPY,20030605,133900,138.50,138.50,138.49,138.49
EURJPY,20030605,134000,138.48,138.48,138.44,138.44
EURJPY,20030605,134100,138.45,138.46,138.44,138.46
EURJPY,20030605,134200,138.47,138.50,138.47,138.50
EURJPY,20030605,134300,138.49,138.53,138.48,138.53
EURJPY,20030605,134400,138.56,138.75,138.56,138.69
EURJPY,20030605,134500,138.71,138.73,138.64,138.72
EURJPY,20030605,134600,138.71,138.71,138.51,138.63
EURJPY,20030605,134700,138.62,138.84,138.60,138.82
EURJPY,20030605,134800,138.79,138.80,138.65,138.65
EURJPY,20030605,134900,138.73,138.73,138.54,138.59
EURJPY,20030605,135000,138.58,138.58,138.53,138.55
EURJPY,20030605,135100,138.56,138.56,138.50,138.50
EURJPY,20030605,135200,138.51,138.60,138.51,138.58
EURJPY,20030605,135300,138.59,138.66,138.59,138.65
EURJPY,20030605,135400,138.64,138.67,138.62,138.62
EURJPY,20030605,135500,138.61,138.61,138.59,138.61
EURJPY,20030605,135600,138.62,138.73,138.61,138.73
EURJPY,20030605,135700,138.72,138.76,138.70,138.70
EURJPY,20030605,135800,138.71,138.82,138.71,138.79
EURJPY,20030605,135900,138.80,138.83,138.78,138.80
EURJPY,20030605,140000,138.81,138.84,138.80,138.80
EURJPY,20030605,140100,138.79,138.84,138.79,138.83
EURJPY,20030605,140200,138.85,138.85,138.81,138.82
EURJPY,20030605,140300,138.84,138.99,138.84,138.99
EURJPY,20030605,140400,139.00,139.08,139.00,139.08
EURJPY,20030605,140500,139.09,139.19,139.09,139.15
EURJPY,20030605,140600,139.13,139.27,139.13,139.23
EURJPY,20030605,140700,139.27,139.31,139.27,139.27
EURJPY,20030605,140800,139.26,139.33,139.26,139.29
EURJPY,20030605,140900,139.28,139.28,139.19,139.21
EURJPY,20030605,141000,139.20,139.20,139.17,139.19
EURJPY,20030605,141100,139.18,139.18,139.16,139.18
EURJPY,20030605,141200,139.17,139.17,139.13,139.14
EURJPY,20030605,141300,139.15,139.19,139.15,139.19
EURJPY,20030605,141400,139.18,139.18,139.14,139.14
EURJPY,20030605,141500,139.15,139.20,139.14,139.20
EURJPY,20030605,141600,139.19,139.19,139.14,139.15
EURJPY,20030605,141700,139.16,139.17,139.14,139.14
EURJPY,20030605,141800,139.13,139.13,139.11,139.11
EURJPY,20030605,141900,139.10,139.13,139.09,139.09
EURJPY,20030605,142000,139.10,139.13,139.09,139.13
EURJPY,20030605,142100,139.14,139.20,139.14,139.20
EURJPY,20030605,142200,139.21,139.22,139.19,139.20
EURJPY,20030605,142300,139.22,139.23,139.19,139.20
EURJPY,20030605,142400,139.21,139.21,139.20,139.20
EURJPY,20030605,142500,139.19,139.19,139.18,139.19
EURJPY,20030605,142600,139.18,139.20,139.18,139.20
EURJPY,20030605,142700,139.21,139.22,139.21,139.22
EURJPY,20030605,142800,139.23,139.29,139.23,139.28
EURJPY,20030605,142900,139.29,139.30,139.28,139.29
EURJPY,20030605,143000,139.28,139.29,139.25,139.29
EURJPY,20030605,143100,139.30,139.39,139.29,139.39
EURJPY,20030605,143200,139.38,139.41,139.38,139.40
EURJPY,20030605,143300,139.39,139.39,139.34,139.34
EURJPY,20030605,143400,139.33,139.44,139.32,139.44
EURJPY,20030605,143500,139.42,139.43,139.38,139.38
EURJPY,20030605,143600,139.39,139.39,139.36,139.36
EURJPY,20030605,143700,139.37,139.39,139.35,139.39
EURJPY,20030605,143800,139.40,139.40,139.38,139.39
EURJPY,20030605,143900,139.40,139.46,139.40,139.45
EURJPY,20030605,144000,139.46,139.51,139.46,139.47
EURJPY,20030605,144100,139.48,139.60,139.48,139.59
EURJPY,20030605,144200,139.56,139.71,139.56,139.71
EURJPY,20030605,144300,139.73,139.78,139.73,139.75
EURJPY,20030605,144400,139.76,139.76,139.74,139.76
EURJPY,20030605,144500,139.75,139.76,139.73,139.73
EURJPY,20030605,144600,139.74,139.75,139.72,139.72
EURJPY,20030605,144700,139.71,139.71,139.69,139.70
EURJPY,20030605,144800,139.71,139.75,139.71,139.75
EURJPY,20030605,144900,139.76,139.76,139.69,139.69
EURJPY,20030605,145000,139.68,139.68,139.64,139.64
EURJPY,20030605,145100,139.65,139.65,139.63,139.63
EURJPY,20030605,145200,139.64,139.67,139.64,139.65
EURJPY,20030605,145300,139.66,139.66,139.58,139.58
EURJPY,20030605,145400,139.57,139.58,139.50,139.52
EURJPY,20030605,145500,139.53,139.54,139.50,139.52
EURJPY,20030605,145600,139.51,139.57,139.51,139.57
EURJPY,20030605,145700,139.56,139.60,139.54,139.55
EURJPY,20030605,145800,139.54,139.55,139.51,139.54
EURJPY,20030605,145900,139.55,139.56,139.53,139.53
EURJPY,20030605,150000,139.54,139.57,139.54,139.56
EURJPY,20030605,150100,139.55,139.56,139.50,139.50
EURJPY,20030605,150200,139.51,139.53,139.50,139.53
EURJPY,20030605,150300,139.54,139.54,139.52,139.52
EURJPY,20030605,150400,139.51,139.51,139.47,139.47
EURJPY,20030605,150500,139.46,139.47,139.45,139.45
EURJPY,20030605,150600,139.44,139.45,139.39,139.41
EURJPY,20030605,150700,139.42,139.46,139.42,139.46
EURJPY,20030605,150800,139.47,139.51,139.47,139.50
EURJPY,20030605,150900,139.49,139.49,139.46,139.47
EURJPY,20030605,151000,139.46,139.46,139.35,139.35
EURJPY,20030605,151100,139.36,139.37,139.31,139.32
EURJPY,20030605,151200,139.31,139.34,139.28,139.33
EURJPY,20030605,151300,139.29,139.29,139.24,139.24
EURJPY,20030605,151400,139.23,139.23,139.14,139.14
EURJPY,20030605,151500,139.13,139.19,139.10,139.15
EURJPY,20030605,151600,139.16,139.18,139.13,139.18
EURJPY,20030605,151700,139.16,139.16,139.03,139.11
EURJPY,20030605,151800,139.10,139.16,139.07,139.10
EURJPY,20030605,151900,139.12,139.16,139.11,139.11
EURJPY,20030605,152000,139.12,139.19,139.12,139.19
EURJPY,20030605,152100,139.20,139.30,139.20,139.28
EURJPY,20030605,152200,139.27,139.30,139.26,139.30
EURJPY,20030605,152300,139.29,139.30,139.28,139.28
EURJPY,20030605,152400,139.27,139.30,139.27,139.27
EURJPY,20030605,152500,139.25,139.26,139.19,139.22
EURJPY,20030605,152600,139.21,139.22,139.19,139.19
EURJPY,20030605,152700,139.20,139.28,139.19,139.28
EURJPY,20030605,152800,139.25,139.27,139.24,139.24
EURJPY,20030605,152900,139.23,139.24,139.23,139.24
EURJPY,20030605,153000,139.22,139.23,139.22,139.22
EURJPY,20030605,153100,139.21,139.21,139.20,139.20
EURJPY,20030605,153200,139.18,139.18,139.13,139.13
EURJPY,20030605,153300,139.14,139.14,139.10,139.10
EURJPY,20030605,153400,139.11,139.12,139.09,139.10
EURJPY,20030605,153500,139.09,139.09,139.06,139.06
EURJPY,20030605,153600,139.05,139.05,139.03,139.04
EURJPY,20030605,153700,139.06,139.09,139.06,139.08
EURJPY,20030605,153800,139.09,139.10,139.06,139.06
EURJPY,20030605,153900,139.07,139.16,139.07,139.16
EURJPY,20030605,154000,139.17,139.17,139.13,139.15
EURJPY,20030605,154100,139.16,139.18,139.13,139.14
EURJPY,20030605,154200,139.15,139.22,139.14,139.22
EURJPY,20030605,154300,139.21,139.21,139.18,139.18
EURJPY,20030605,154400,139.19,139.23,139.18,139.22
EURJPY,20030605,154500,139.21,139.22,139.20,139.21
EURJPY,20030605,154600,139.22,139.22,139.19,139.19
EURJPY,20030605,154700,139.20,139.22,139.20,139.20
EURJPY,20030605,154800,139.19,139.21,139.19,139.20
EURJPY,20030605,154900,139.19,139.19,139.15,139.15
EURJPY,20030605,155000,139.14,139.20,139.14,139.20
EURJPY,20030605,155100,139.18,139.19,139.17,139.19
EURJPY,20030605,155200,139.18,139.24,139.17,139.19
EURJPY,20030605,155300,139.21,139.21,139.14,139.14
EURJPY,20030605,155400,139.15,139.16,139.11,139.14
EURJPY,20030605,155500,139.15,139.16,139.14,139.14
EURJPY,20030605,155600,139.13,139.13,139.11,139.12
EURJPY,20030605,155700,139.13,139.18,139.13,139.16
EURJPY,20030605,155800,139.15,139.18,139.15,139.16
EURJPY,20030605,155900,139.15,139.21,139.15,139.21
EURJPY,20030605,160000,139.22,139.25,139.21,139.21
EURJPY,20030605,160100,139.23,139.31,139.23,139.26
EURJPY,20030605,160200,139.27,139.27,139.24,139.24
EURJPY,20030605,160300,139.23,139.25,139.22,139.22
EURJPY,20030605,160400,139.23,139.27,139.23,139.26
EURJPY,20030605,160500,139.27,139.27,139.23,139.23
EURJPY,20030605,160600,139.24,139.26,139.24,139.26
EURJPY,20030605,160700,139.25,139.25,139.22,139.23
EURJPY,20030605,160800,139.24,139.28,139.24,139.27
EURJPY,20030605,160900,139.28,139.29,139.27,139.29
EURJPY,20030605,161000,139.30,139.31,139.26,139.26
EURJPY,20030605,161100,139.25,139.25,139.24,139.25
EURJPY,20030605,161200,139.26,139.26,139.25,139.26
EURJPY,20030605,161300,139.27,139.27,139.26,139.27
EURJPY,20030605,161400,139.28,139.33,139.28,139.33
EURJPY,20030605,161500,139.32,139.32,139.30,139.30
EURJPY,20030605,161600,139.29,139.30,139.29,139.30
EURJPY,20030605,161700,139.29,139.29,139.27,139.29
EURJPY,20030605,161800,139.30,139.31,139.28,139.29
EURJPY,20030605,161900,139.30,139.33,139.30,139.33
EURJPY,20030605,162000,139.34,139.34,139.33,139.34
EURJPY,20030605,162100,139.33,139.39,139.32,139.39
EURJPY,20030605,162200,139.40,139.40,139.38,139.38
EURJPY,20030605,162300,139.37,139.38,139.36,139.37
EURJPY,20030605,162400,139.36,139.38,139.36,139.37
EURJPY,20030605,162500,139.38,139.40,139.37,139.38
EURJPY,20030605,162600,139.37,139.37,139.33,139.33
EURJPY,20030605,162700,139.34,139.37,139.34,139.35
EURJPY,20030605,162800,139.36,139.39,139.35,139.39
EURJPY,20030605,162900,139.38,139.38,139.36,139.37
EURJPY,20030605,163000,139.38,139.40,139.36,139.36
EURJPY,20030605,163100,139.35,139.36,139.31,139.32
EURJPY,20030605,163200,139.33,139.33,139.31,139.33
EURJPY,20030605,163300,139.32,139.32,139.29,139.29
EURJPY,20030605,163400,139.30,139.33,139.30,139.33
EURJPY,20030605,163500,139.34,139.34,139.30,139.33
EURJPY,20030605,163600,139.32,139.32,139.29,139.31
EURJPY,20030605,163700,139.30,139.30,139.29,139.29
EURJPY,20030605,163800,139.30,139.31,139.30,139.31
EURJPY,20030605,163900,139.32,139.32,139.28,139.30
EURJPY,20030605,164000,139.31,139.34,139.31,139.34
EURJPY,20030605,164100,139.35,139.37,139.35,139.37
EURJPY,20030605,164200,139.38,139.41,139.38,139.39
EURJPY,20030605,164300,139.40,139.41,139.39,139.39
EURJPY,20030605,164400,139.38,139.38,139.33,139.33
EURJPY,20030605,164500,139.32,139.33,139.31,139.32
EURJPY,20030605,164600,139.33,139.33,139.30,139.30
EURJPY,20030605,164700,139.31,139.31,139.27,139.27
EURJPY,20030605,164800,139.25,139.25,139.21,139.24
EURJPY,20030605,164900,139.23,139.24,139.19,139.23
EURJPY,20030605,165000,139.24,139.26,139.24,139.24
EURJPY,20030605,165100,139.23,139.23,139.21,139.21
EURJPY,20030605,165200,139.22,139.23,139.22,139.22
EURJPY,20030605,165300,139.21,139.29,139.21,139.26
EURJPY,20030605,165400,139.25,139.30,139.25,139.30
EURJPY,20030605,165500,139.31,139.32,139.31,139.31
EURJPY,20030605,165600,139.30,139.30,139.28,139.28
EURJPY,20030605,165700,139.29,139.31,139.29,139.31
EURJPY,20030605,165800,139.30,139.32,139.28,139.32
EURJPY,20030605,165900,139.31,139.35,139.31,139.32
EURJPY,20030605,170000,139.31,139.31,139.23,139.24
EURJPY,20030605,170100,139.23,139.24,139.20,139.23
EURJPY,20030605,170200,139.22,139.27,139.20,139.27
EURJPY,20030605,170300,139.26,139.28,139.24,139.24
EURJPY,20030605,170400,139.25,139.27,139.20,139.20
EURJPY,20030605,170500,139.21,139.28,139.21,139.28
EURJPY,20030605,170600,139.29,139.31,139.27,139.27
EURJPY,20030605,170700,139.26,139.28,139.25,139.28
EURJPY,20030605,170800,139.29,139.30,139.27,139.27
EURJPY,20030605,170900,139.28,139.29,139.28,139.29
EURJPY,20030605,171000,139.28,139.30,139.28,139.28
EURJPY,20030605,171100,139.29,139.29,139.25,139.26
EURJPY,20030605,171200,139.27,139.28,139.27,139.28
EURJPY,20030605,171300,139.27,139.27,139.25,139.26
EURJPY,20030605,171400,139.27,139.27,139.26,139.26
EURJPY,20030605,171500,139.27,139.31,139.27,139.31
EURJPY,20030605,171600,139.30,139.34,139.30,139.32
EURJPY,20030605,171700,139.31,139.35,139.31,139.31
EURJPY,20030605,171800,139.30,139.31,139.28,139.31
EURJPY,20030605,171900,139.30,139.31,139.28,139.28
EURJPY,20030605,172000,139.27,139.29,139.26,139.28
EURJPY,20030605,172100,139.29,139.29,139.27,139.27
EURJPY,20030605,172200,139.26,139.30,139.26,139.28
EURJPY,20030605,172300,139.27,139.32,139.27,139.30
EURJPY,20030605,172400,139.35,139.35,139.32,139.34
EURJPY,20030605,172500,139.35,139.39,139.35,139.39
EURJPY,20030605,172600,139.41,139.44,139.40,139.42
EURJPY,20030605,172700,139.41,139.41,139.37,139.37
EURJPY,20030605,172800,139.36,139.36,139.34,139.35
EURJPY,20030605,172900,139.36,139.36,139.35,139.35
EURJPY,20030605,173000,139.34,139.38,139.34,139.38
EURJPY,20030605,173100,139.39,139.43,139.39,139.42
EURJPY,20030605,173200,139.41,139.42,139.39,139.41
EURJPY,20030605,173300,139.40,139.42,139.39,139.42
EURJPY,20030605,173400,139.41,139.42,139.40,139.40
EURJPY,20030605,173500,139.41,139.42,139.39,139.39
EURJPY,20030605,173600,139.40,139.41,139.40,139.40
EURJPY,20030605,173700,139.41,139.45,139.41,139.44
EURJPY,20030605,173800,139.43,139.45,139.43,139.44
EURJPY,20030605,173900,139.45,139.45,139.44,139.44
EURJPY,20030605,174000,139.45,139.47,139.44,139.46
EURJPY,20030605,174100,139.45,139.46,139.42,139.43
EURJPY,20030605,174200,139.44,139.51,139.44,139.51
EURJPY,20030605,174300,139.50,139.51,139.50,139.51
EURJPY,20030605,174400,139.50,139.53,139.50,139.53
EURJPY,20030605,174500,139.54,139.61,139.54,139.57
EURJPY,20030605,174600,139.55,139.55,139.51,139.52
EURJPY,20030605,174700,139.53,139.56,139.53,139.56
EURJPY,20030605,174800,139.57,139.58,139.57,139.58
EURJPY,20030605,174900,139.59,139.62,139.59,139.61
EURJPY,20030605,175000,139.62,139.64,139.61,139.61
EURJPY,20030605,175100,139.62,139.65,139.62,139.64
EURJPY,20030605,175200,139.63,139.64,139.62,139.63
EURJPY,20030605,175300,139.62,139.62,139.59,139.60
EURJPY,20030605,175400,139.61,139.62,139.59,139.60
EURJPY,20030605,175500,139.59,139.59,139.57,139.58
EURJPY,20030605,175600,139.57,139.57,139.52,139.54
EURJPY,20030605,175700,139.55,139.55,139.52,139.52
EURJPY,20030605,175800,139.53,139.57,139.53,139.57
EURJPY,20030605,175900,139.58,139.58,139.56,139.57
EURJPY,20030605,180000,139.56,139.59,139.55,139.59
EURJPY,20030605,180100,139.60,139.60,139.58,139.60
EURJPY,20030605,180200,139.59,139.61,139.59,139.60
EURJPY,20030605,180300,139.61,139.63,139.61,139.62
EURJPY,20030605,180400,139.63,139.64,139.62,139.64
EURJPY,20030605,180500,139.63,139.64,139.63,139.64
EURJPY,20030605,180600,139.63,139.64,139.61,139.61
EURJPY,20030605,180700,139.62,139.65,139.62,139.65
EURJPY,20030605,180800,139.66,139.69,139.66,139.67
EURJPY,20030605,180900,139.66,139.67,139.66,139.67
EURJPY,20030605,181000,139.66,139.66,139.61,139.61
EURJPY,20030605,181100,139.62,139.63,139.59,139.59
EURJPY,20030605,181200,139.60,139.60,139.56,139.56
EURJPY,20030605,181300,139.57,139.63,139.57,139.61
EURJPY,20030605,181400,139.62,139.63,139.61,139.61
EURJPY,20030605,181500,139.62,139.65,139.62,139.65
EURJPY,20030605,181600,139.64,139.64,139.62,139.62
EURJPY,20030605,181700,139.63,139.64,139.61,139.62
EURJPY,20030605,181800,139.63,139.67,139.63,139.64
EURJPY,20030605,181900,139.63,139.64,139.62,139.64
EURJPY,20030605,182000,139.62,139.62,139.58,139.59
EURJPY,20030605,182100,139.58,139.58,139.57,139.58
EURJPY,20030605,182200,139.59,139.60,139.57,139.57
EURJPY,20030605,182300,139.58,139.58,139.57,139.57
EURJPY,20030605,182400,139.58,139.59,139.58,139.59
EURJPY,20030605,182500,139.58,139.59,139.57,139.59
EURJPY,20030605,182600,139.58,139.61,139.58,139.59
EURJPY,20030605,182700,139.60,139.61,139.59,139.60
EURJPY,20030605,182800,139.59,139.61,139.58,139.58
EURJPY,20030605,182900,139.59,139.59,139.59,139.59
EURJPY,20030605,183000,139.60,139.60,139.59,139.59
EURJPY,20030605,183100,139.60,139.62,139.58,139.60
EURJPY,20030605,183200,139.61,139.61,139.58,139.59
EURJPY,20030605,183300,139.60,139.61,139.59,139.61
EURJPY,20030605,183400,139.62,139.67,139.62,139.67
EURJPY,20030605,183500,139.68,139.74,139.68,139.73
EURJPY,20030605,183600,139.72,139.73,139.72,139.72
EURJPY,20030605,183700,139.71,139.71,139.68,139.69
EURJPY,20030605,183800,139.70,139.70,139.69,139.69
EURJPY,20030605,183900,139.68,139.68,139.65,139.65
EURJPY,20030605,184000,139.64,139.65,139.64,139.64
EURJPY,20030605,184100,139.63,139.63,139.63,139.63
EURJPY,20030605,184200,139.62,139.62,139.61,139.61
EURJPY,20030605,184300,139.60,139.62,139.60,139.62
EURJPY,20030605,184400,139.61,139.61,139.60,139.60
EURJPY,20030605,184500,139.61,139.64,139.61,139.64
EURJPY,20030605,184600,139.63,139.64,139.62,139.63
EURJPY,20030605,184700,139.64,139.64,139.63,139.63
EURJPY,20030605,184800,139.64,139.65,139.61,139.61
EURJPY,20030605,184900,139.60,139.66,139.58,139.66
EURJPY,20030605,185000,139.67,139.67,139.64,139.64
EURJPY,20030605,185100,139.65,139.67,139.64,139.67
EURJPY,20030605,185200,139.68,139.69,139.67,139.69
EURJPY,20030605,185300,139.70,139.70,139.69,139.70
EURJPY,20030605,185400,139.69,139.69,139.67,139.67
EURJPY,20030605,185500,139.66,139.66,139.62,139.62
EURJPY,20030605,185600,139.63,139.64,139.62,139.64
EURJPY,20030605,185700,139.65,139.65,139.64,139.64
EURJPY,20030605,185800,139.65,139.70,139.64,139.70
EURJPY,20030605,185900,139.69,139.69,139.66,139.67
EURJPY,20030605,190000,139.68,139.70,139.68,139.68
EURJPY,20030605,190100,139.67,139.69,139.67,139.69
EURJPY,20030605,190200,139.68,139.68,139.68,139.68
EURJPY,20030605,190300,139.67,139.67,139.67,139.67
EURJPY,20030605,190400,139.68,139.68,139.68,139.68
EURJPY,20030605,190600,139.67,139.68,139.67,139.68
EURJPY,20030605,190700,139.67,139.68,139.66,139.66
EURJPY,20030605,190800,139.67,139.68,139.65,139.67
EURJPY,20030605,190900,139.64,139.65,139.64,139.64
EURJPY,20030605,191100,139.65,139.65,139.65,139.65
EURJPY,20030605,191200,139.66,139.66,139.65,139.65
EURJPY,20030605,191300,139.64,139.65,139.64,139.64
EURJPY,20030605,191400,139.65,139.66,139.65,139.66
EURJPY,20030605,191500,139.67,139.67,139.66,139.67
EURJPY,20030605,191600,139.66,139.66,139.63,139.64
EURJPY,20030605,191700,139.65,139.65,139.65,139.65
EURJPY,20030605,191800,139.66,139.67,139.66,139.67
EURJPY,20030605,191900,139.66,139.67,139.65,139.67
EURJPY,20030605,192000,139.68,139.68,139.65,139.65
EURJPY,20030605,192100,139.64,139.64,139.63,139.63
EURJPY,20030605,192200,139.62,139.63,139.61,139.63
EURJPY,20030605,192300,139.62,139.62,139.61,139.61
EURJPY,20030605,192400,139.60,139.60,139.57,139.57
EURJPY,20030605,192500,139.58,139.60,139.57,139.58
EURJPY,20030605,192600,139.59,139.59,139.55,139.55
EURJPY,20030605,192700,139.56,139.58,139.56,139.58
EURJPY,20030605,192800,139.57,139.58,139.57,139.58
EURJPY,20030605,192900,139.59,139.62,139.59,139.62
EURJPY,20030605,193000,139.61,139.65,139.61,139.65
EURJPY,20030605,193100,139.64,139.65,139.63,139.64
EURJPY,20030605,193200,139.63,139.63,139.61,139.62
EURJPY,20030605,193300,139.63,139.63,139.62,139.62
EURJPY,20030605,193400,139.63,139.63,139.60,139.60
EURJPY,20030605,193500,139.61,139.62,139.61,139.62
EURJPY,20030605,193600,139.61,139.62,139.60,139.60
EURJPY,20030605,193700,139.61,139.64,139.61,139.64
EURJPY,20030605,193800,139.65,139.65,139.63,139.63
EURJPY,20030605,193900,139.62,139.64,139.62,139.63
EURJPY,20030605,194000,139.62,139.62,139.61,139.61
EURJPY,20030605,194100,139.62,139.62,139.62,139.62
EURJPY,20030605,194200,139.63,139.63,139.60,139.60
EURJPY,20030605,194400,139.62,139.62,139.61,139.61
EURJPY,20030605,194500,139.62,139.62,139.62,139.62
EURJPY,20030605,194600,139.63,139.63,139.62,139.62
EURJPY,20030605,194700,139.61,139.61,139.60,139.61
EURJPY,20030605,194800,139.60,139.60,139.60,139.60
EURJPY,20030605,194900,139.61,139.61,139.58,139.59
EURJPY,20030605,195000,139.58,139.59,139.58,139.59
EURJPY,20030605,195100,139.60,139.60,139.57,139.58
EURJPY,20030605,195200,139.57,139.57,139.56,139.57
EURJPY,20030605,195300,139.58,139.59,139.58,139.58
EURJPY,20030605,195400,139.59,139.59,139.58,139.58
EURJPY,20030605,195500,139.59,139.63,139.59,139.60
EURJPY,20030605,195600,139.59,139.61,139.59,139.61
EURJPY,20030605,195700,139.60,139.60,139.58,139.58
EURJPY,20030605,195800,139.57,139.58,139.56,139.57
EURJPY,20030605,195900,139.56,139.56,139.56,139.56
EURJPY,20030605,200000,139.57,139.57,139.56,139.56
EURJPY,20030605,200200,139.57,139.57,139.57,139.57
EURJPY,20030605,200300,139.58,139.59,139.58,139.59
EURJPY,20030605,200400,139.58,139.58,139.58,139.58
EURJPY,20030605,200500,139.59,139.60,139.59,139.60
EURJPY,20030605,200600,139.59,139.61,139.59,139.60
EURJPY,20030605,200700,139.59,139.59,139.57,139.57
EURJPY,20030605,200800,139.58,139.60,139.57,139.57
EURJPY,20030605,201000,139.58,139.58,139.58,139.58
EURJPY,20030605,201200,139.57,139.58,139.57,139.58
EURJPY,20030605,201400,139.59,139.60,139.59,139.60
EURJPY,20030605,201500,139.61,139.61,139.59,139.60
EURJPY,20030605,201600,139.59,139.60,139.58,139.60
EURJPY,20030605,201700,139.61,139.61,139.60,139.60
EURJPY,20030605,202000,139.61,139.61,139.61,139.61
EURJPY,20030605,202100,139.62,139.63,139.62,139.63
EURJPY,20030605,202200,139.64,139.64,139.62,139.62
EURJPY,20030605,202300,139.61,139.62,139.61,139.61
EURJPY,20030605,202400,139.60,139.60,139.59,139.60
EURJPY,20030605,202500,139.61,139.61,139.59,139.59
EURJPY,20030605,202700,139.58,139.58,139.57,139.57
EURJPY,20030605,202800,139.58,139.58,139.53,139.54
EURJPY,20030605,202900,139.53,139.55,139.53,139.54
EURJPY,20030605,203000,139.55,139.55,139.54,139.55
EURJPY,20030605,203100,139.54,139.55,139.54,139.55
EURJPY,20030605,203200,139.54,139.54,139.54,139.54
EURJPY,20030605,203300,139.55,139.55,139.54,139.55
EURJPY,20030605,203400,139.54,139.55,139.54,139.55
EURJPY,20030605,203500,139.54,139.54,139.53,139.53
EURJPY,20030605,203600,139.52,139.52,139.52,139.52
EURJPY,20030605,203700,139.51,139.51,139.51,139.51
EURJPY,20030605,203800,139.52,139.52,139.51,139.51
EURJPY,20030605,204000,139.52,139.52,139.52,139.52
EURJPY,20030605,204100,139.53,139.53,139.52,139.53
EURJPY,20030605,204200,139.54,139.55,139.54,139.54
EURJPY,20030605,204400,139.55,139.55,139.55,139.55
EURJPY,20030605,204500,139.56,139.56,139.53,139.53
EURJPY,20030605,204600,139.54,139.55,139.54,139.55
EURJPY,20030605,204700,139.56,139.60,139.56,139.60
EURJPY,20030605,204800,139.61,139.62,139.61,139.62
EURJPY,20030605,204900,139.63,139.64,139.60,139.60
EURJPY,20030605,205000,139.59,139.59,139.56,139.56
EURJPY,20030605,205100,139.57,139.57,139.54,139.54
EURJPY,20030605,205300,139.55,139.56,139.55,139.56
EURJPY,20030605,205400,139.55,139.55,139.55,139.55
EURJPY,20030605,205600,139.54,139.54,139.53,139.54
EURJPY,20030605,205700,139.55,139.55,139.54,139.55
EURJPY,20030605,205800,139.54,139.55,139.54,139.55
EURJPY,20030605,205900,139.54,139.54,139.50,139.51
EURJPY,20030605,210000,139.52,139.52,139.49,139.50
EURJPY,20030605,210100,139.49,139.51,139.49,139.49
EURJPY,20030605,210200,139.48,139.49,139.48,139.49
EURJPY,20030605,210400,139.50,139.50,139.48,139.48
EURJPY,20030605,210500,139.49,139.49,139.45,139.45
EURJPY,20030605,210600,139.44,139.44,139.40,139.42
EURJPY,20030605,210700,139.41,139.43,139.41,139.42
EURJPY,20030605,210800,139.41,139.42,139.41,139.42
EURJPY,20030605,210900,139.41,139.43,139.41,139.43
EURJPY,20030605,211000,139.44,139.44,139.42,139.43
EURJPY,20030605,211100,139.44,139.47,139.44,139.46
EURJPY,20030605,211200,139.45,139.47,139.44,139.47
EURJPY,20030605,211300,139.46,139.46,139.44,139.46
EURJPY,20030605,211400,139.47,139.47,139.47,139.47
EURJPY,20030605,211500,139.46,139.46,139.45,139.46
EURJPY,20030605,211600,139.47,139.48,139.47,139.48
EURJPY,20030605,211700,139.47,139.47,139.46,139.46
EURJPY,20030605,211800,139.45,139.45,139.45,139.45
EURJPY,20030605,211900,139.44,139.44,139.44,139.44
EURJPY,20030605,212000,139.43,139.43,139.42,139.43
EURJPY,20030605,212100,139.44,139.44,139.44,139.44
EURJPY,20030605,212200,139.43,139.43,139.43,139.43
EURJPY,20030605,212300,139.44,139.44,139.44,139.44
EURJPY,20030605,212500,139.43,139.43,139.41,139.41
EURJPY,20030605,212600,139.42,139.43,139.42,139.43
EURJPY,20030605,212700,139.42,139.42,139.42,139.42
EURJPY,20030605,212800,139.43,139.43,139.43,139.43
EURJPY,20030605,213000,139.42,139.42,139.42,139.42
EURJPY,20030605,213100,139.41,139.42,139.41,139.41
EURJPY,20030605,213400,139.40,139.40,139.40,139.40
EURJPY,20030605,213500,139.41,139.41,139.41,139.41
EURJPY,20030605,213700,139.40,139.41,139.40,139.41
EURJPY,20030605,213800,139.40,139.41,139.40,139.41
EURJPY,20030605,214000,139.40,139.40,139.39,139.39
EURJPY,20030605,214200,139.38,139.39,139.38,139.38
EURJPY,20030605,214300,139.39,139.39,139.38,139.38
EURJPY,20030605,214400,139.37,139.37,139.37,139.37
EURJPY,20030605,214700,139.36,139.37,139.36,139.37
EURJPY,20030605,214800,139.36,139.36,139.36,139.36
EURJPY,20030605,214900,139.37,139.37,139.35,139.36
EURJPY,20030605,215300,139.35,139.35,139.35,139.35
EURJPY,20030605,215400,139.36,139.38,139.36,139.38
EURJPY,20030605,215700,139.39,139.39,139.39,139.39
EURJPY,20030605,215800,139.40,139.41,139.40,139.41
EURJPY,20030605,215900,139.40,139.41,139.40,139.41
EURJPY,20030605,220000,139.40,139.40,139.40,139.40
EURJPY,20030605,220100,139.41,139.41,139.41,139.41
EURJPY,20030605,220300,139.40,139.40,139.38,139.38
EURJPY,20030605,220400,139.39,139.40,139.39,139.40
EURJPY,20030605,220600,139.39,139.39,139.38,139.38
EURJPY,20030605,220700,139.37,139.37,139.36,139.37
EURJPY,20030605,220800,139.38,139.38,139.37,139.38
EURJPY,20030605,220900,139.37,139.40,139.37,139.40
EURJPY,20030605,221200,139.39,139.40,139.39,139.40
EURJPY,20030605,221400,139.39,139.39,139.39,139.39
EURJPY,20030605,221500,139.40,139.40,139.39,139.39
EURJPY,20030605,221600,139.38,139.39,139.38,139.39
EURJPY,20030605,221700,139.40,139.40,139.38,139.38
EURJPY,20030605,221800,139.39,139.39,139.38,139.39
EURJPY,20030605,221900,139.40,139.40,139.39,139.39
EURJPY,20030605,222000,139.40,139.40,139.40,139.40
EURJPY,20030605,222100,139.41,139.41,139.41,139.41
EURJPY,20030605,222300,139.40,139.40,139.40,139.40
EURJPY,20030605,222500,139.39,139.39,139.39,139.39
EURJPY,20030605,222600,139.40,139.40,139.39,139.39
EURJPY,20030605,222700,139.38,139.38,139.37,139.37
EURJPY,20030605,222800,139.38,139.38,139.38,139.38
EURJPY,20030605,222900,139.39,139.39,139.39,139.39
EURJPY,20030605,223000,139.40,139.41,139.40,139.41
EURJPY,20030605,223100,139.40,139.40,139.40,139.40
EURJPY,20030605,223200,139.39,139.40,139.39,139.40
EURJPY,20030605,223500,139.39,139.39,139.37,139.37
EURJPY,20030605,223700,139.36,139.38,139.36,139.38
EURJPY,20030605,224100,139.37,139.38,139.37,139.38
EURJPY,20030605,224200,139.37,139.37,139.37,139.37
EURJPY,20030605,224400,139.38,139.39,139.38,139.39
EURJPY,20030605,224600,139.38,139.38,139.38,139.38
EURJPY,20030605,224700,139.39,139.40,139.39,139.40
EURJPY,20030605,224900,139.41,139.41,139.41,139.41
EURJPY,20030605,225300,139.42,139.42,139.42,139.42
EURJPY,20030605,225500,139.41,139.41,139.41,139.41
EURJPY,20030605,225700,139.40,139.40,139.39,139.39
EURJPY,20030605,225900,139.38,139.38,139.37,139.37
EURJPY,20030605,230000,139.36,139.37,139.34,139.34
EURJPY,20030605,230200,139.33,139.33,139.31,139.31
EURJPY,20030605,230600,139.32,139.32,139.31,139.31
EURJPY,20030605,230700,139.32,139.32,139.32,139.32
EURJPY,20030605,230900,139.31,139.31,139.31,139.31
EURJPY,20030605,231100,139.30,139.30,139.30,139.30
EURJPY,20030605,231200,139.31,139.32,139.31,139.32
EURJPY,20030605,231300,139.31,139.31,139.31,139.31
EURJPY,20030605,231400,139.32,139.32,139.32,139.32
EURJPY,20030605,231500,139.33,139.33,139.33,139.33
EURJPY,20030605,231600,139.34,139.34,139.34,139.34
EURJPY,20030605,231800,139.33,139.33,139.33,139.33
EURJPY,20030605,231900,139.32,139.33,139.32,139.33
EURJPY,20030605,232200,139.32,139.32,139.31,139.31
EURJPY,20030605,232300,139.30,139.32,139.30,139.32
EURJPY,20030605,232400,139.31,139.31,139.30,139.30
EURJPY,20030605,232500,139.29,139.29,139.28,139.28
EURJPY,20030605,232600,139.29,139.30,139.29,139.30
EURJPY,20030605,232700,139.31,139.31,139.31,139.31
EURJPY,20030605,232800,139.32,139.33,139.32,139.33
EURJPY,20030605,232900,139.32,139.33,139.32,139.33
EURJPY,20030605,233400,139.34,139.34,139.34,139.34
EURJPY,20030605,233500,139.35,139.35,139.35,139.35
EURJPY,20030605,233700,139.34,139.35,139.34,139.35
EURJPY,20030605,233900,139.34,139.35,139.34,139.35
EURJPY,20030605,234100,139.34,139.34,139.33,139.33
EURJPY,20030605,234200,139.32,139.32,139.30,139.30
EURJPY,20030605,234400,139.29,139.29,139.29,139.29
EURJPY,20030605,234500,139.28,139.28,139.28,139.28
EURJPY,20030605,234700,139.27,139.27,139.27,139.27
EURJPY,20030605,234800,139.28,139.28,139.28,139.28
EURJPY,20030605,234900,139.29,139.32,139.29,139.32
EURJPY,20030605,235200,139.31,139.31,139.31,139.31
EURJPY,20030605,235300,139.32,139.33,139.32,139.33
EURJPY,20030605,235400,139.34,139.35,139.34,139.35
EURJPY,20030605,235500,139.36,139.37,139.36,139.37
EURJPY,20030605,235600,139.38,139.43,139.38,139.39
EURJPY,20030605,235700,139.38,139.38,139.38,139.38
EURJPY,20030605,235800,139.37,139.37,139.33,139.33
GBPCHF,20030605,000200,2.1502,2.1502,2.1499,2.1499
GBPCHF,20030605,000300,2.1500,2.1500,2.1498,2.1500
GBPCHF,20030605,000400,2.1501,2.1502,2.1501,2.1502
GBPCHF,20030605,000600,2.1501,2.1502,2.1501,2.1502
GBPCHF,20030605,000800,2.1501,2.1501,2.1501,2.1501
GBPCHF,20030605,000900,2.1500,2.1500,2.1500,2.1500
GBPCHF,20030605,001100,2.1499,2.1499,2.1499,2.1499
GBPCHF,20030605,001200,2.1500,2.1501,2.1500,2.1501
GBPCHF,20030605,001300,2.1500,2.1501,2.1500,2.1501
GBPCHF,20030605,001400,2.1500,2.1500,2.1499,2.1499
GBPCHF,20030605,001600,2.1500,2.1502,2.1500,2.1502
GBPCHF,20030605,001700,2.1503,2.1507,2.1503,2.1507
GBPCHF,20030605,001800,2.1506,2.1508,2.1506,2.1508
GBPCHF,20030605,001900,2.1509,2.1509,2.1508,2.1508
GBPCHF,20030605,002000,2.1509,2.1509,2.1509,2.1509
GBPCHF,20030605,002100,2.1508,2.1509,2.1508,2.1508
GBPCHF,20030605,002200,2.1509,2.1511,2.1509,2.1511
GBPCHF,20030605,002400,2.1510,2.1510,2.1510,2.1510
GBPCHF,20030605,002700,2.1509,2.1509,2.1508,2.1508
GBPCHF,20030605,002800,2.1509,2.1511,2.1509,2.1511
GBPCHF,20030605,002900,2.1510,2.1510,2.1510,2.1510
GBPCHF,20030605,003000,2.1511,2.1511,2.1511,2.1511
GBPCHF,20030605,003100,2.1512,2.1513,2.1512,2.1513
GBPCHF,20030605,003200,2.1512,2.1512,2.1512,2.1512
GBPCHF,20030605,003600,2.1511,2.1511,2.1511,2.1511
GBPCHF,20030605,003700,2.1510,2.1511,2.1510,2.1511
GBPCHF,20030605,003800,2.1512,2.1512,2.1512,2.1512
GBPCHF,20030605,003900,2.1513,2.1514,2.1513,2.1514
GBPCHF,20030605,004000,2.1513,2.1513,2.1513,2.1513
GBPCHF,20030605,004200,2.1514,2.1514,2.1514,2.1514
GBPCHF,20030605,004500,2.1515,2.1519,2.1515,2.1519
GBPCHF,20030605,004600,2.1518,2.1518,2.1518,2.1518
GBPCHF,20030605,004700,2.1517,2.1517,2.1517,2.1517
GBPCHF,20030605,004800,2.1516,2.1516,2.1515,2.1515
GBPCHF,20030605,004900,2.1516,2.1519,2.1516,2.1518
GBPCHF,20030605,005000,2.1517,2.1517,2.1517,2.1517
GBPCHF,20030605,005100,2.1516,2.1516,2.1508,2.1508
GBPCHF,20030605,005200,2.1509,2.1511,2.1509,2.1511
GBPCHF,20030605,005300,2.1512,2.1512,2.1511,2.1512
GBPCHF,20030605,005400,2.1513,2.1514,2.1513,2.1514
GBPCHF,20030605,005500,2.1513,2.1513,2.1513,2.1513
GBPCHF,20030605,005700,2.1512,2.1512,2.1511,2.1511
GBPCHF,20030605,005800,2.1510,2.1510,2.1510,2.1510
GBPCHF,20030605,005900,2.1509,2.1509,2.1508,2.1508
GBPCHF,20030605,010000,2.1509,2.1509,2.1509,2.1509
GBPCHF,20030605,010100,2.1510,2.1511,2.1509,2.1511
GBPCHF,20030605,010300,2.1512,2.1513,2.1512,2.1513
GBPCHF,20030605,010400,2.1512,2.1512,2.1512,2.1512
GBPCHF,20030605,010500,2.1513,2.1514,2.1513,2.1514
GBPCHF,20030605,010600,2.1515,2.1516,2.1515,2.1516
GBPCHF,20030605,010700,2.1517,2.1517,2.1517,2.1517
GBPCHF,20030605,010900,2.1518,2.1518,2.1518,2.1518
GBPCHF,20030605,011100,2.1517,2.1517,2.1517,2.1517
GBPCHF,20030605,011200,2.1516,2.1518,2.1516,2.1517
GBPCHF,20030605,011300,2.1516,2.1516,2.1514,2.1516
GBPCHF,20030605,011400,2.1517,2.1517,2.1514,2.1514
GBPCHF,20030605,011500,2.1515,2.1515,2.1515,2.1515
GBPCHF,20030605,011600,2.1514,2.1514,2.1513,2.1513
GBPCHF,20030605,011700,2.1514,2.1516,2.1514,2.1516
GBPCHF,20030605,011800,2.1515,2.1515,2.1512,2.1513
GBPCHF,20030605,011900,2.1512,2.1512,2.1509,2.1509
GBPCHF,20030605,012000,2.1510,2.1511,2.1510,2.1511
GBPCHF,20030605,012200,2.1510,2.1510,2.1508,2.1508
GBPCHF,20030605,012400,2.1507,2.1507,2.1505,2.1505
GBPCHF,20030605,012600,2.1506,2.1507,2.1506,2.1507
GBPCHF,20030605,012800,2.1506,2.1506,2.1504,2.1504
GBPCHF,20030605,012900,2.1503,2.1503,2.1503,2.1503
GBPCHF,20030605,013100,2.1502,2.1503,2.1502,2.1503
GBPCHF,20030605,013300,2.1504,2.1505,2.1504,2.1505
GBPCHF,20030605,013400,2.1504,2.1504,2.1502,2.1502
GBPCHF,20030605,013500,2.1503,2.1504,2.1503,2.1504
GBPCHF,20030605,013700,2.1505,2.1505,2.1505,2.1505
GBPCHF,20030605,013800,2.1506,2.1506,2.1505,2.1505
GBPCHF,20030605,013900,2.1504,2.1504,2.1504,2.1504
GBPCHF,20030605,014000,2.1505,2.1506,2.1505,2.1506
GBPCHF,20030605,014100,2.1507,2.1508,2.1507,2.1508
GBPCHF,20030605,014200,2.1509,2.1512,2.1509,2.1512
GBPCHF,20030605,014300,2.1511,2.1511,2.1509,2.1509
GBPCHF,20030605,014400,2.1510,2.1513,2.1510,2.1512
GBPCHF,20030605,014500,2.1513,2.1515,2.1513,2.1515
GBPCHF,20030605,014600,2.1514,2.1515,2.1514,2.1515
GBPCHF,20030605,014700,2.1516,2.1516,2.1515,2.1515
GBPCHF,20030605,014800,2.1514,2.1514,2.1510,2.1513
GBPCHF,20030605,015000,2.1514,2.1514,2.1514,2.1514
GBPCHF,20030605,015100,2.1515,2.1515,2.1515,2.1515
GBPCHF,20030605,015200,2.1514,2.1514,2.1514,2.1514
GBPCHF,20030605,015300,2.1513,2.1513,2.1511,2.1511
GBPCHF,20030605,015400,2.1510,2.1510,2.1510,2.1510
GBPCHF,20030605,015500,2.1511,2.1511,2.1511,2.1511
GBPCHF,20030605,015600,2.1510,2.1510,2.1508,2.1508
GBPCHF,20030605,015700,2.1507,2.1507,2.1505,2.1505
GBPCHF,20030605,015800,2.1504,2.1504,2.1504,2.1504
GBPCHF,20030605,015900,2.1503,2.1503,2.1498,2.1499
GBPCHF,20030605,020100,2.1502,2.1502,2.1497,2.1497
GBPCHF,20030605,020200,2.1498,2.1498,2.1498,2.1498
GBPCHF,20030605,020300,2.1499,2.1502,2.1499,2.1501
GBPCHF,20030605,020400,2.1500,2.1500,2.1495,2.1495
GBPCHF,20030605,020500,2.1496,2.1496,2.1496,2.1496
GBPCHF,20030605,020600,2.1495,2.1495,2.1495,2.1495
GBPCHF,20030605,020700,2.1494,2.1494,2.1493,2.1493
GBPCHF,20030605,020800,2.1494,2.1495,2.1493,2.1495
GBPCHF,20030605,020900,2.1496,2.1499,2.1496,2.1499
GBPCHF,20030605,021000,2.1500,2.1501,2.1500,2.1500
GBPCHF,20030605,021100,2.1499,2.1499,2.1498,2.1498
GBPCHF,20030605,021200,2.1497,2.1497,2.1495,2.1495
GBPCHF,20030605,021300,2.1496,2.1501,2.1496,2.1501
GBPCHF,20030605,021400,2.1502,2.1505,2.1502,2.1505
GBPCHF,20030605,021500,2.1506,2.1506,2.1506,2.1506
GBPCHF,20030605,021700,2.1507,2.1507,2.1507,2.1507
GBPCHF,20030605,021800,2.1506,2.1506,2.1505,2.1505
GBPCHF,20030605,021900,2.1506,2.1508,2.1506,2.1507
GBPCHF,20030605,022000,2.1508,2.1509,2.1507,2.1508
GBPCHF,20030605,022100,2.1507,2.1507,2.1507,2.1507
GBPCHF,20030605,022200,2.1506,2.1506,2.1503,2.1503
GBPCHF,20030605,022300,2.1502,2.1502,2.1500,2.1500
GBPCHF,20030605,022400,2.1501,2.1504,2.1500,2.1504
GBPCHF,20030605,022500,2.1503,2.1503,2.1503,2.1503
GBPCHF,20030605,022800,2.1502,2.1502,2.1502,2.1502
GBPCHF,20030605,022900,2.1500,2.1502,2.1499,2.1502
GBPCHF,20030605,023000,2.1501,2.1501,2.1501,2.1501
GBPCHF,20030605,023200,2.1500,2.1500,2.1500,2.1500
GBPCHF,20030605,023300,2.1501,2.1503,2.1501,2.1501
GBPCHF,20030605,023400,2.1502,2.1502,2.1502,2.1502
GBPCHF,20030605,023600,2.1501,2.1501,2.1501,2.1501
GBPCHF,20030605,023700,2.1500,2.1500,2.1498,2.1498
GBPCHF,20030605,023900,2.1499,2.1499,2.1499,2.1499
GBPCHF,20030605,024000,2.1500,2.1502,2.1500,2.1500
GBPCHF,20030605,024100,2.1499,2.1499,2.1499,2.1499
GBPCHF,20030605,024200,2.1498,2.1498,2.1498,2.1498
GBPCHF,20030605,024400,2.1497,2.1498,2.1497,2.1498
GBPCHF,20030605,024500,2.1497,2.1497,2.1493,2.1493
GBPCHF,20030605,024600,2.1494,2.1496,2.1494,2.1496
GBPCHF,20030605,024700,2.1497,2.1499,2.1497,2.1499
GBPCHF,20030605,024800,2.1498,2.1498,2.1498,2.1498
GBPCHF,20030605,024900,2.1497,2.1497,2.1496,2.1496
GBPCHF,20030605,025200,2.1495,2.1495,2.1495,2.1495
GBPCHF,20030605,025400,2.1494,2.1494,2.1493,2.1493
GBPCHF,20030605,025500,2.1492,2.1492,2.1488,2.1489
GBPCHF,20030605,025600,2.1488,2.1488,2.1485,2.1485
GBPCHF,20030605,025700,2.1484,2.1486,2.1484,2.1486
GBPCHF,20030605,025800,2.1487,2.1491,2.1487,2.1491
GBPCHF,20030605,025900,2.1492,2.1493,2.1492,2.1493
GBPCHF,20030605,030000,2.1494,2.1495,2.1493,2.1495
GBPCHF,20030605,030100,2.1494,2.1494,2.1492,2.1493
GBPCHF,20030605,030200,2.1492,2.1495,2.1492,2.1494
GBPCHF,20030605,030300,2.1493,2.1493,2.1492,2.1492
GBPCHF,20030605,030400,2.1493,2.1493,2.1493,2.1493
GBPCHF,20030605,030500,2.1492,2.1493,2.1492,2.1493
GBPCHF,20030605,030600,2.1494,2.1494,2.1494,2.1494
GBPCHF,20030605,030700,2.1493,2.1493,2.1492,2.1492
GBPCHF,20030605,030800,2.1493,2.1496,2.1493,2.1495
GBPCHF,20030605,030900,2.1496,2.1501,2.1496,2.1501
GBPCHF,20030605,031000,2.1502,2.1502,2.1502,2.1502
GBPCHF,20030605,031100,2.1501,2.1501,2.1500,2.1500
GBPCHF,20030605,031200,2.1501,2.1501,2.1498,2.1498
GBPCHF,20030605,031400,2.1497,2.1500,2.1497,2.1500
GBPCHF,20030605,031500,2.1501,2.1502,2.1501,2.1502
GBPCHF,20030605,031600,2.1503,2.1503,2.1502,2.1502
GBPCHF,20030605,031700,2.1503,2.1503,2.1503,2.1503
GBPCHF,20030605,031800,2.1504,2.1505,2.1504,2.1505
GBPCHF,20030605,031900,2.1506,2.1507,2.1503,2.1503
GBPCHF,20030605,032000,2.1504,2.1505,2.1504,2.1505
GBPCHF,20030605,032100,2.1504,2.1504,2.1504,2.1504
GBPCHF,20030605,032300,2.1505,2.1505,2.1504,2.1504
GBPCHF,20030605,032400,2.1503,2.1503,2.1502,2.1503
GBPCHF,20030605,032500,2.1502,2.1502,2.1501,2.1501
GBPCHF,20030605,032700,2.1502,2.1502,2.1502,2.1502
GBPCHF,20030605,032900,2.1501,2.1501,2.1498,2.1498
GBPCHF,20030605,033000,2.1499,2.1502,2.1499,2.1500
GBPCHF,20030605,033100,2.1501,2.1501,2.1501,2.1501
GBPCHF,20030605,033500,2.1500,2.1503,2.1500,2.1503
GBPCHF,20030605,033600,2.1504,2.1505,2.1502,2.1502
GBPCHF,20030605,033700,2.1503,2.1503,2.1503,2.1503
GBPCHF,20030605,033800,2.1504,2.1504,2.1503,2.1503
GBPCHF,20030605,033900,2.1502,2.1502,2.1502,2.1502
GBPCHF,20030605,034000,2.1503,2.1505,2.1503,2.1504
GBPCHF,20030605,034100,2.1503,2.1503,2.1503,2.1503
GBPCHF,20030605,034200,2.1504,2.1504,2.1503,2.1503
GBPCHF,20030605,034300,2.1502,2.1502,2.1502,2.1502
GBPCHF,20030605,034400,2.1501,2.1501,2.1499,2.1499
GBPCHF,20030605,034600,2.1498,2.1498,2.1495,2.1495
GBPCHF,20030605,034900,2.1496,2.1497,2.1496,2.1497
GBPCHF,20030605,035000,2.1496,2.1498,2.1496,2.1498
GBPCHF,20030605,035100,2.1499,2.1500,2.1499,2.1500
GBPCHF,20030605,035200,2.1501,2.1501,2.1500,2.1500
GBPCHF,20030605,035300,2.1501,2.1502,2.1501,2.1501
GBPCHF,20030605,035400,2.1500,2.1500,2.1496,2.1497
GBPCHF,20030605,035500,2.1498,2.1503,2.1498,2.1502
GBPCHF,20030605,035600,2.1503,2.1504,2.1500,2.1500
GBPCHF,20030605,035700,2.1501,2.1501,2.1501,2.1501
GBPCHF,20030605,035800,2.1502,2.1503,2.1502,2.1503
GBPCHF,20030605,035900,2.1502,2.1505,2.1502,2.1504
GBPCHF,20030605,040000,2.1503,2.1503,2.1503,2.1503
GBPCHF,20030605,040100,2.1504,2.1504,2.1504,2.1504
GBPCHF,20030605,040200,2.1503,2.1504,2.1503,2.1504
GBPCHF,20030605,040300,2.1503,2.1503,2.1495,2.1495
GBPCHF,20030605,040400,2.1494,2.1494,2.1492,2.1494
GBPCHF,20030605,040500,2.1495,2.1496,2.1493,2.1494
GBPCHF,20030605,040600,2.1493,2.1493,2.1493,2.1493
GBPCHF,20030605,040700,2.1494,2.1495,2.1493,2.1493
GBPCHF,20030605,040800,2.1492,2.1494,2.1492,2.1494
GBPCHF,20030605,040900,2.1495,2.1496,2.1495,2.1496
GBPCHF,20030605,041000,2.1495,2.1496,2.1494,2.1494
GBPCHF,20030605,041100,2.1495,2.1496,2.1495,2.1496
GBPCHF,20030605,041200,2.1495,2.1495,2.1495,2.1495
GBPCHF,20030605,041400,2.1494,2.1494,2.1493,2.1493
GBPCHF,20030605,041500,2.1494,2.1496,2.1494,2.1496
GBPCHF,20030605,041600,2.1495,2.1497,2.1495,2.1496
GBPCHF,20030605,041700,2.1497,2.1497,2.1497,2.1497
GBPCHF,20030605,041800,2.1496,2.1498,2.1496,2.1498
GBPCHF,20030605,041900,2.1499,2.1502,2.1499,2.1501
GBPCHF,20030605,042000,2.1500,2.1500,2.1497,2.1498
GBPCHF,20030605,042100,2.1499,2.1499,2.1499,2.1499
GBPCHF,20030605,042200,2.1498,2.1498,2.1497,2.1497
GBPCHF,20030605,042300,2.1498,2.1498,2.1498,2.1498
GBPCHF,20030605,042400,2.1497,2.1497,2.1496,2.1496
GBPCHF,20030605,042500,2.1497,2.1497,2.1497,2.1497
GBPCHF,20030605,042800,2.1498,2.1500,2.1498,2.1499
GBPCHF,20030605,043000,2.1498,2.1498,2.1498,2.1498
GBPCHF,20030605,043100,2.1497,2.1497,2.1496,2.1496
GBPCHF,20030605,043200,2.1497,2.1497,2.1495,2.1495
GBPCHF,20030605,043300,2.1496,2.1497,2.1496,2.1497
GBPCHF,20030605,043400,2.1496,2.1496,2.1493,2.1493
GBPCHF,20030605,043500,2.1492,2.1492,2.1491,2.1491
GBPCHF,20030605,043600,2.1492,2.1493,2.1492,2.1493
GBPCHF,20030605,043700,2.1494,2.1495,2.1494,2.1495
GBPCHF,20030605,043800,2.1494,2.1494,2.1494,2.1494
GBPCHF,20030605,043900,2.1493,2.1493,2.1492,2.1492
GBPCHF,20030605,044000,2.1491,2.1491,2.1490,2.1491
GBPCHF,20030605,044100,2.1490,2.1492,2.1489,2.1492
GBPCHF,20030605,044200,2.1491,2.1494,2.1491,2.1494
GBPCHF,20030605,044300,2.1495,2.1495,2.1494,2.1494
GBPCHF,20030605,044400,2.1493,2.1493,2.1492,2.1492
GBPCHF,20030605,044500,2.1493,2.1494,2.1493,2.1494
GBPCHF,20030605,044600,2.1493,2.1493,2.1493,2.1493
GBPCHF,20030605,044700,2.1494,2.1495,2.1494,2.1495
GBPCHF,20030605,044800,2.1494,2.1494,2.1493,2.1493
GBPCHF,20030605,044900,2.1494,2.1494,2.1493,2.1493
GBPCHF,20030605,045200,2.1494,2.1495,2.1494,2.1495
GBPCHF,20030605,045400,2.1496,2.1497,2.1496,2.1497
GBPCHF,20030605,045500,2.1498,2.1498,2.1498,2.1498
GBPCHF,20030605,045600,2.1499,2.1500,2.1499,2.1500
GBPCHF,20030605,045700,2.1501,2.1501,2.1500,2.1501
GBPCHF,20030605,045800,2.1502,2.1502,2.1502,2.1502
GBPCHF,20030605,045900,2.1501,2.1501,2.1501,2.1501
GBPCHF,20030605,050000,2.1502,2.1503,2.1502,2.1502
GBPCHF,20030605,050100,2.1501,2.1501,2.1501,2.1501
GBPCHF,20030605,050200,2.1500,2.1500,2.1500,2.1500
GBPCHF,20030605,050300,2.1499,2.1499,2.1499,2.1499
GBPCHF,20030605,050600,2.1498,2.1499,2.1498,2.1499
GBPCHF,20030605,050700,2.1498,2.1498,2.1496,2.1496
GBPCHF,20030605,050800,2.1495,2.1496,2.1494,2.1496
GBPCHF,20030605,050900,2.1495,2.1495,2.1493,2.1493
GBPCHF,20030605,051000,2.1494,2.1494,2.1494,2.1494
GBPCHF,20030605,051200,2.1493,2.1493,2.1491,2.1491
GBPCHF,20030605,051400,2.1490,2.1490,2.1490,2.1490
GBPCHF,20030605,051600,2.1489,2.1489,2.1489,2.1489
GBPCHF,20030605,051900,2.1488,2.1488,2.1488,2.1488
GBPCHF,20030605,052100,2.1489,2.1490,2.1489,2.1490
GBPCHF,20030605,052200,2.1491,2.1491,2.1491,2.1491
GBPCHF,20030605,052700,2.1491,2.1491,2.1491,2.1491
GBPCHF,20030605,052900,2.1492,2.1492,2.1492,2.1492
GBPCHF,20030605,053000,2.1490,2.1490,2.1490,2.1490
GBPCHF,20030605,053100,2.1491,2.1491,2.1491,2.1491
GBPCHF,20030605,053200,2.1490,2.1490,2.1490,2.1490
GBPCHF,20030605,053400,2.1489,2.1489,2.1487,2.1487
GBPCHF,20030605,053500,2.1486,2.1486,2.1485,2.1485
GBPCHF,20030605,053600,2.1484,2.1484,2.1483,2.1483
GBPCHF,20030605,053700,2.1484,2.1484,2.1483,2.1483
GBPCHF,20030605,053900,2.1484,2.1484,2.1484,2.1484
GBPCHF,20030605,054000,2.1485,2.1485,2.1485,2.1485
GBPCHF,20030605,054400,2.1484,2.1484,2.1484,2.1484
GBPCHF,20030605,054700,2.1485,2.1488,2.1485,2.1488
GBPCHF,20030605,054800,2.1487,2.1487,2.1485,2.1485
GBPCHF,20030605,055000,2.1484,2.1484,2.1484,2.1484
GBPCHF,20030605,055300,2.1485,2.1485,2.1485,2.1485
GBPCHF,20030605,055400,2.1486,2.1486,2.1483,2.1483
GBPCHF,20030605,055500,2.1482,2.1482,2.1480,2.1480
GBPCHF,20030605,055600,2.1479,2.1479,2.1475,2.1475
GBPCHF,20030605,055700,2.1474,2.1474,2.1471,2.1471
GBPCHF,20030605,055800,2.1472,2.1476,2.1472,2.1476
GBPCHF,20030605,055900,2.1477,2.1477,2.1476,2.1476
GBPCHF,20030605,060000,2.1477,2.1477,2.1476,2.1477
GBPCHF,20030605,060100,2.1476,2.1476,2.1472,2.1472
GBPCHF,20030605,060200,2.1471,2.1473,2.1471,2.1473
GBPCHF,20030605,060300,2.1474,2.1474,2.1474,2.1474
GBPCHF,20030605,060400,2.1475,2.1475,2.1475,2.1475
GBPCHF,20030605,060500,2.1476,2.1478,2.1476,2.1477
GBPCHF,20030605,060600,2.1478,2.1479,2.1478,2.1479
GBPCHF,20030605,060700,2.1478,2.1478,2.1478,2.1478
GBPCHF,20030605,060800,2.1477,2.1477,2.1477,2.1477
GBPCHF,20030605,060900,2.1476,2.1476,2.1476,2.1476
GBPCHF,20030605,061000,2.1475,2.1476,2.1474,2.1476
GBPCHF,20030605,061100,2.1475,2.1475,2.1475,2.1475
GBPCHF,20030605,061200,2.1474,2.1474,2.1474,2.1474
GBPCHF,20030605,061300,2.1473,2.1473,2.1473,2.1473
GBPCHF,20030605,061400,2.1472,2.1473,2.1472,2.1473
GBPCHF,20030605,061600,2.1474,2.1475,2.1474,2.1474
GBPCHF,20030605,061900,2.1475,2.1475,2.1475,2.1475
GBPCHF,20030605,062100,2.1474,2.1474,2.1474,2.1474
GBPCHF,20030605,062300,2.1475,2.1475,2.1475,2.1475
GBPCHF,20030605,062400,2.1476,2.1476,2.1475,2.1476
GBPCHF,20030605,062700,2.1475,2.1475,2.1475,2.1475
GBPCHF,20030605,063000,2.1476,2.1477,2.1476,2.1477
GBPCHF,20030605,063200,2.1478,2.1478,2.1478,2.1478
GBPCHF,20030605,063400,2.1477,2.1477,2.1477,2.1477
GBPCHF,20030605,063700,2.1478,2.1478,2.1478,2.1478
GBPCHF,20030605,063800,2.1477,2.1477,2.1477,2.1477
GBPCHF,20030605,063900,2.1478,2.1478,2.1478,2.1478
GBPCHF,20030605,064100,2.1477,2.1477,2.1476,2.1476
GBPCHF,20030605,064200,2.1477,2.1477,2.1477,2.1477
GBPCHF,20030605,064400,2.1478,2.1478,2.1478,2.1478
GBPCHF,20030605,064500,2.1479,2.1479,2.1479,2.1479
GBPCHF,20030605,064700,2.1480,2.1480,2.1480,2.1480
GBPCHF,20030605,064800,2.1479,2.1479,2.1479,2.1479
GBPCHF,20030605,065000,2.1478,2.1478,2.1477,2.1477
GBPCHF,20030605,065200,2.1476,2.1476,2.1476,2.1476
GBPCHF,20030605,065300,2.1477,2.1477,2.1477,2.1477
GBPCHF,20030605,065400,2.1478,2.1478,2.1477,2.1477
GBPCHF,20030605,065500,2.1478,2.1478,2.1478,2.1478
GBPCHF,20030605,065600,2.1477,2.1477,2.1477,2.1477
GBPCHF,20030605,065700,2.1476,2.1477,2.1476,2.1477
GBPCHF,20030605,065800,2.1478,2.1478,2.1478,2.1478
GBPCHF,20030605,065900,2.1479,2.1479,2.1479,2.1479
GBPCHF,20030605,070000,2.1480,2.1480,2.1480,2.1480
GBPCHF,20030605,070200,2.1479,2.1480,2.1479,2.1480
GBPCHF,20030605,070300,2.1479,2.1479,2.1477,2.1477
GBPCHF,20030605,070400,2.1478,2.1478,2.1475,2.1476
GBPCHF,20030605,070500,2.1477,2.1478,2.1476,2.1477
GBPCHF,20030605,070600,2.1478,2.1478,2.1475,2.1476
GBPCHF,20030605,070700,2.1475,2.1477,2.1473,2.1476
GBPCHF,20030605,070800,2.1477,2.1480,2.1477,2.1477
GBPCHF,20030605,070900,2.1476,2.1476,2.1474,2.1475
GBPCHF,20030605,071000,2.1476,2.1477,2.1476,2.1477
GBPCHF,20030605,071100,2.1476,2.1478,2.1476,2.1478
GBPCHF,20030605,071200,2.1477,2.1480,2.1477,2.1480
GBPCHF,20030605,071300,2.1479,2.1480,2.1479,2.1480
GBPCHF,20030605,071400,2.1479,2.1479,2.1479,2.1479
GBPCHF,20030605,071500,2.1478,2.1479,2.1475,2.1479
GBPCHF,20030605,071700,2.1480,2.1480,2.1478,2.1478
GBPCHF,20030605,071800,2.1477,2.1477,2.1476,2.1476
GBPCHF,20030605,071900,2.1475,2.1475,2.1475,2.1475
GBPCHF,20030605,072000,2.1474,2.1474,2.1474,2.1474
GBPCHF,20030605,072200,2.1473,2.1473,2.1473,2.1473
GBPCHF,20030605,072500,2.1474,2.1474,2.1474,2.1474
GBPCHF,20030605,072600,2.1475,2.1480,2.1475,2.1480
GBPCHF,20030605,072700,2.1479,2.1479,2.1477,2.1477
GBPCHF,20030605,072800,2.1478,2.1478,2.1478,2.1478
GBPCHF,20030605,073000,2.1477,2.1477,2.1477,2.1477
GBPCHF,20030605,073100,2.1476,2.1476,2.1472,2.1473
GBPCHF,20030605,073300,2.1474,2.1474,2.1468,2.1468
GBPCHF,20030605,073400,2.1467,2.1468,2.1467,2.1468
GBPCHF,20030605,073500,2.1469,2.1471,2.1469,2.1471
GBPCHF,20030605,073600,2.1472,2.1473,2.1472,2.1473
GBPCHF,20030605,073800,2.1474,2.1474,2.1474,2.1474
GBPCHF,20030605,074000,2.1473,2.1473,2.1473,2.1473
GBPCHF,20030605,074200,2.1474,2.1474,2.1474,2.1474
GBPCHF,20030605,074300,2.1473,2.1473,2.1472,2.1472
GBPCHF,20030605,074400,2.1471,2.1471,2.1468,2.1469
GBPCHF,20030605,074500,2.1468,2.1468,2.1466,2.1468
GBPCHF,20030605,074600,2.1469,2.1469,2.1468,2.1468
GBPCHF,20030605,074700,2.1467,2.1468,2.1466,2.1468
GBPCHF,20030605,074800,2.1469,2.1471,2.1469,2.1471
GBPCHF,20030605,074900,2.1472,2.1472,2.1472,2.1472
GBPCHF,20030605,075000,2.1471,2.1471,2.1471,2.1471
GBPCHF,20030605,075200,2.1472,2.1472,2.1472,2.1472
GBPCHF,20030605,075400,2.1471,2.1471,2.1469,2.1470
GBPCHF,20030605,075500,2.1471,2.1472,2.1471,2.1472
GBPCHF,20030605,075700,2.1471,2.1471,2.1471,2.1471
GBPCHF,20030605,075800,2.1472,2.1472,2.1466,2.1468
GBPCHF,20030605,075900,2.1467,2.1475,2.1467,2.1475
GBPCHF,20030605,080000,2.1476,2.1476,2.1476,2.1476
GBPCHF,20030605,080100,2.1474,2.1474,2.1471,2.1472
GBPCHF,20030605,080200,2.1473,2.1473,2.1472,2.1472
GBPCHF,20030605,080300,2.1471,2.1471,2.1469,2.1469
GBPCHF,20030605,080400,2.1468,2.1471,2.1468,2.1471
GBPCHF,20030605,080500,2.1470,2.1470,2.1469,2.1469
GBPCHF,20030605,080600,2.1468,2.1473,2.1468,2.1471
GBPCHF,20030605,080700,2.1472,2.1477,2.1472,2.1477
GBPCHF,20030605,080800,2.1478,2.1480,2.1478,2.1480
GBPCHF,20030605,080900,2.1479,2.1480,2.1477,2.1477
GBPCHF,20030605,081000,2.1478,2.1483,2.1478,2.1483
GBPCHF,20030605,081100,2.1482,2.1489,2.1482,2.1487
GBPCHF,20030605,081200,2.1486,2.1486,2.1483,2.1485
GBPCHF,20030605,081300,2.1484,2.1486,2.1484,2.1486
GBPCHF,20030605,081400,2.1488,2.1494,2.1488,2.1492
GBPCHF,20030605,081500,2.1493,2.1493,2.1489,2.1489
GBPCHF,20030605,081600,2.1490,2.1493,2.1490,2.1493
GBPCHF,20030605,081700,2.1492,2.1496,2.1488,2.1491
GBPCHF,20030605,081800,2.1492,2.1493,2.1490,2.1490
GBPCHF,20030605,081900,2.1491,2.1491,2.1490,2.1491
GBPCHF,20030605,082000,2.1490,2.1491,2.1488,2.1491
GBPCHF,20030605,082100,2.1490,2.1490,2.1489,2.1490
GBPCHF,20030605,082200,2.1491,2.1492,2.1491,2.1492
GBPCHF,20030605,082300,2.1493,2.1496,2.1493,2.1495
GBPCHF,20030605,082400,2.1494,2.1496,2.1493,2.1496
GBPCHF,20030605,082500,2.1495,2.1499,2.1494,2.1499
GBPCHF,20030605,082600,2.1500,2.1502,2.1500,2.1501
GBPCHF,20030605,082700,2.1500,2.1503,2.1500,2.1503
GBPCHF,20030605,082800,2.1504,2.1504,2.1500,2.1500
GBPCHF,20030605,082900,2.1499,2.1504,2.1496,2.1503
GBPCHF,20030605,083000,2.1504,2.1507,2.1501,2.1505
GBPCHF,20030605,083100,2.1506,2.1508,2.1506,2.1506
GBPCHF,20030605,083200,2.1505,2.1505,2.1504,2.1504
GBPCHF,20030605,083300,2.1505,2.1506,2.1505,2.1506
GBPCHF,20030605,083400,2.1507,2.1510,2.1507,2.1510
GBPCHF,20030605,083500,2.1511,2.1514,2.1511,2.1514
GBPCHF,20030605,083600,2.1515,2.1515,2.1513,2.1514
GBPCHF,20030605,083700,2.1515,2.1516,2.1515,2.1516
GBPCHF,20030605,083800,2.1515,2.1515,2.1514,2.1515
GBPCHF,20030605,083900,2.1514,2.1514,2.1512,2.1513
GBPCHF,20030605,084000,2.1514,2.1521,2.1514,2.1521
GBPCHF,20030605,084100,2.1523,2.1523,2.1518,2.1521
GBPCHF,20030605,084200,2.1522,2.1526,2.1522,2.1526
GBPCHF,20030605,084300,2.1525,2.1525,2.1520,2.1522
GBPCHF,20030605,084400,2.1521,2.1521,2.1521,2.1521
GBPCHF,20030605,084500,2.1522,2.1523,2.1519,2.1519
GBPCHF,20030605,084600,2.1518,2.1519,2.1513,2.1519
GBPCHF,20030605,084700,2.1520,2.1523,2.1520,2.1521
GBPCHF,20030605,084800,2.1520,2.1520,2.1505,2.1505
GBPCHF,20030605,084900,2.1504,2.1505,2.1502,2.1504
GBPCHF,20030605,085000,2.1503,2.1508,2.1503,2.1508
GBPCHF,20030605,085100,2.1510,2.1518,2.1510,2.1515
GBPCHF,20030605,085200,2.1516,2.1519,2.1516,2.1518
GBPCHF,20030605,085300,2.1517,2.1518,2.1517,2.1517
GBPCHF,20030605,085400,2.1518,2.1518,2.1515,2.1516
GBPCHF,20030605,085500,2.1515,2.1515,2.1511,2.1511
GBPCHF,20030605,085600,2.1512,2.1522,2.1512,2.1522
GBPCHF,20030605,085700,2.1521,2.1521,2.1519,2.1519
GBPCHF,20030605,085800,2.1520,2.1522,2.1519,2.1522
GBPCHF,20030605,085900,2.1521,2.1522,2.1519,2.1519
GBPCHF,20030605,090000,2.1518,2.1521,2.1518,2.1521
GBPCHF,20030605,090100,2.1520,2.1521,2.1515,2.1516
GBPCHF,20030605,090200,2.1515,2.1515,2.1509,2.1509
GBPCHF,20030605,090300,2.1508,2.1508,2.1503,2.1506
GBPCHF,20030605,090400,2.1505,2.1508,2.1502,2.1506
GBPCHF,20030605,090500,2.1507,2.1507,2.1502,2.1503
GBPCHF,20030605,090600,2.1501,2.1501,2.1497,2.1498
GBPCHF,20030605,090700,2.1499,2.1501,2.1495,2.1497
GBPCHF,20030605,090800,2.1501,2.1501,2.1496,2.1496
GBPCHF,20030605,090900,2.1498,2.1498,2.1485,2.1485
GBPCHF,20030605,091000,2.1490,2.1490,2.1483,2.1486
GBPCHF,20030605,091100,2.1488,2.1503,2.1486,2.1491
GBPCHF,20030605,091200,2.1492,2.1492,2.1489,2.1491
GBPCHF,20030605,091300,2.1490,2.1495,2.1489,2.1495
GBPCHF,20030605,091400,2.1496,2.1497,2.1493,2.1496
GBPCHF,20030605,091500,2.1498,2.1498,2.1495,2.1495
GBPCHF,20030605,091600,2.1496,2.1498,2.1496,2.1498
GBPCHF,20030605,091700,2.1499,2.1502,2.1499,2.1501
GBPCHF,20030605,091800,2.1500,2.1503,2.1497,2.1500
GBPCHF,20030605,091900,2.1501,2.1503,2.1500,2.1501
GBPCHF,20030605,092000,2.1500,2.1500,2.1497,2.1497
GBPCHF,20030605,092100,2.1498,2.1499,2.1496,2.1496
GBPCHF,20030605,092200,2.1497,2.1500,2.1496,2.1496
GBPCHF,20030605,092300,2.1498,2.1498,2.1492,2.1493
GBPCHF,20030605,092400,2.1492,2.1501,2.1491,2.1495
GBPCHF,20030605,092500,2.1494,2.1495,2.1491,2.1495
GBPCHF,20030605,092600,2.1497,2.1502,2.1497,2.1502
GBPCHF,20030605,092700,2.1499,2.1499,2.1499,2.1499
GBPCHF,20030605,092800,2.1498,2.1499,2.1498,2.1498
GBPCHF,20030605,092900,2.1499,2.1499,2.1495,2.1496
GBPCHF,20030605,093000,2.1495,2.1497,2.1493,2.1493
GBPCHF,20030605,093100,2.1494,2.1498,2.1493,2.1493
GBPCHF,20030605,093200,2.1492,2.1493,2.1491,2.1492
GBPCHF,20030605,093300,2.1491,2.1492,2.1490,2.1490
GBPCHF,20030605,093400,2.1491,2.1491,2.1488,2.1489
GBPCHF,20030605,093500,2.1488,2.1489,2.1485,2.1485
GBPCHF,20030605,093600,2.1486,2.1490,2.1486,2.1490
GBPCHF,20030605,093700,2.1489,2.1489,2.1488,2.1488
GBPCHF,20030605,093800,2.1489,2.1490,2.1489,2.1489
GBPCHF,20030605,093900,2.1490,2.1490,2.1488,2.1488
GBPCHF,20030605,094000,2.1489,2.1489,2.1486,2.1486
GBPCHF,20030605,094100,2.1487,2.1493,2.1487,2.1491
GBPCHF,20030605,094200,2.1490,2.1494,2.1490,2.1494
GBPCHF,20030605,094300,2.1493,2.1493,2.1486,2.1488
GBPCHF,20030605,094400,2.1490,2.1494,2.1490,2.1494
GBPCHF,20030605,094500,2.1493,2.1496,2.1493,2.1496
GBPCHF,20030605,094600,2.1497,2.1501,2.1497,2.1501
GBPCHF,20030605,094700,2.1502,2.1502,2.1499,2.1499
GBPCHF,20030605,094800,2.1498,2.1500,2.1498,2.1499
GBPCHF,20030605,094900,2.1500,2.1500,2.1500,2.1500
GBPCHF,20030605,095000,2.1499,2.1499,2.1494,2.1495
GBPCHF,20030605,095100,2.1494,2.1494,2.1492,2.1492
GBPCHF,20030605,095200,2.1491,2.1491,2.1488,2.1490
GBPCHF,20030605,095300,2.1489,2.1489,2.1481,2.1484
GBPCHF,20030605,095400,2.1485,2.1488,2.1485,2.1487
GBPCHF,20030605,095500,2.1488,2.1491,2.1488,2.1491
GBPCHF,20030605,095600,2.1492,2.1495,2.1491,2.1495
GBPCHF,20030605,095700,2.1496,2.1496,2.1495,2.1495
GBPCHF,20030605,095800,2.1496,2.1497,2.1494,2.1497
GBPCHF,20030605,095900,2.1498,2.1498,2.1495,2.1495
GBPCHF,20030605,100000,2.1496,2.1496,2.1493,2.1493
GBPCHF,20030605,100100,2.1494,2.1507,2.1494,2.1507
GBPCHF,20030605,100200,2.1510,2.1512,2.1510,2.1511
GBPCHF,20030605,100300,2.1510,2.1510,2.1503,2.1503
GBPCHF,20030605,100400,2.1504,2.1509,2.1504,2.1507
GBPCHF,20030605,100500,2.1508,2.1510,2.1508,2.1510
GBPCHF,20030605,100600,2.1511,2.1515,2.1511,2.1513
GBPCHF,20030605,100700,2.1512,2.1514,2.1510,2.1513
GBPCHF,20030605,100800,2.1514,2.1521,2.1514,2.1520
GBPCHF,20030605,100900,2.1519,2.1531,2.1518,2.1531
GBPCHF,20030605,101000,2.1532,2.1549,2.1531,2.1549
GBPCHF,20030605,101100,2.1551,2.1552,2.1544,2.1546
GBPCHF,20030605,101200,2.1550,2.1581,2.1550,2.1581
GBPCHF,20030605,101300,2.1578,2.1584,2.1576,2.1577
GBPCHF,20030605,101400,2.1578,2.1580,2.1577,2.1579
GBPCHF,20030605,101500,2.1578,2.1579,2.1575,2.1579
GBPCHF,20030605,101600,2.1580,2.1591,2.1580,2.1589
GBPCHF,20030605,101700,2.1590,2.1594,2.1590,2.1593
GBPCHF,20030605,101800,2.1594,2.1610,2.1594,2.1610
GBPCHF,20030605,101900,2.1609,2.1609,2.1605,2.1606
GBPCHF,20030605,102000,2.1607,2.1611,2.1607,2.1607
GBPCHF,20030605,102100,2.1610,2.1613,2.1607,2.1611
GBPCHF,20030605,102200,2.1612,2.1613,2.1607,2.1608
GBPCHF,20030605,102300,2.1607,2.1612,2.1606,2.1610
GBPCHF,20030605,102400,2.1609,2.1614,2.1609,2.1614
GBPCHF,20030605,102500,2.1615,2.1619,2.1615,2.1618
GBPCHF,20030605,102600,2.1619,2.1624,2.1619,2.1623
GBPCHF,20030605,102700,2.1624,2.1626,2.1620,2.1621
GBPCHF,20030605,102800,2.1620,2.1622,2.1620,2.1622
GBPCHF,20030605,102900,2.1621,2.1621,2.1617,2.1619
GBPCHF,20030605,103000,2.1618,2.1621,2.1616,2.1620
GBPCHF,20030605,103100,2.1621,2.1622,2.1619,2.1619
GBPCHF,20030605,103200,2.1620,2.1620,2.1618,2.1619
GBPCHF,20030605,103300,2.1620,2.1623,2.1620,2.1623
GBPCHF,20030605,103400,2.1624,2.1632,2.1624,2.1632
GBPCHF,20030605,103500,2.1631,2.1631,2.1628,2.1630
GBPCHF,20030605,103600,2.1629,2.1629,2.1622,2.1623
GBPCHF,20030605,103700,2.1626,2.1631,2.1626,2.1631
GBPCHF,20030605,103800,2.1632,2.1637,2.1630,2.1637
GBPCHF,20030605,103900,2.1638,2.1638,2.1635,2.1635
GBPCHF,20030605,104000,2.1634,2.1637,2.1634,2.1637
GBPCHF,20030605,104100,2.1638,2.1640,2.1638,2.1640
GBPCHF,20030605,104200,2.1639,2.1639,2.1639,2.1639
GBPCHF,20030605,104300,2.1638,2.1638,2.1633,2.1633
GBPCHF,20030605,104400,2.1632,2.1632,2.1628,2.1630
GBPCHF,20030605,104500,2.1629,2.1629,2.1624,2.1624
GBPCHF,20030605,104600,2.1623,2.1626,2.1623,2.1623
GBPCHF,20030605,104700,2.1622,2.1625,2.1622,2.1625
GBPCHF,20030605,104800,2.1626,2.1630,2.1624,2.1630
GBPCHF,20030605,104900,2.1631,2.1640,2.1631,2.1640
GBPCHF,20030605,105000,2.1641,2.1641,2.1637,2.1637
GBPCHF,20030605,105100,2.1635,2.1635,2.1631,2.1634
GBPCHF,20030605,105200,2.1635,2.1638,2.1635,2.1638
GBPCHF,20030605,105300,2.1639,2.1640,2.1636,2.1636
GBPCHF,20030605,105400,2.1637,2.1637,2.1634,2.1634
GBPCHF,20030605,105500,2.1635,2.1640,2.1635,2.1640
GBPCHF,20030605,105600,2.1639,2.1639,2.1636,2.1636
GBPCHF,20030605,105700,2.1635,2.1635,2.1631,2.1633
GBPCHF,20030605,105800,2.1634,2.1642,2.1633,2.1642
GBPCHF,20030605,105900,2.1641,2.1643,2.1640,2.1640
GBPCHF,20030605,110000,2.1641,2.1641,2.1638,2.1639
GBPCHF,20030605,110100,2.1640,2.1641,2.1637,2.1638
GBPCHF,20030605,110200,2.1637,2.1637,2.1635,2.1636
GBPCHF,20030605,110300,2.1635,2.1637,2.1635,2.1636
GBPCHF,20030605,110400,2.1635,2.1635,2.1634,2.1635
GBPCHF,20030605,110500,2.1636,2.1636,2.1635,2.1635
GBPCHF,20030605,110600,2.1634,2.1636,2.1633,2.1634
GBPCHF,20030605,110700,2.1633,2.1635,2.1632,2.1632
GBPCHF,20030605,110800,2.1630,2.1638,2.1630,2.1636
GBPCHF,20030605,110900,2.1635,2.1635,2.1631,2.1632
GBPCHF,20030605,111000,2.1634,2.1634,2.1633,2.1633
GBPCHF,20030605,111100,2.1630,2.1635,2.1630,2.1634
GBPCHF,20030605,111200,2.1633,2.1633,2.1630,2.1632
GBPCHF,20030605,111300,2.1631,2.1631,2.1624,2.1624
GBPCHF,20030605,111400,2.1620,2.1622,2.1620,2.1621
GBPCHF,20030605,111500,2.1620,2.1623,2.1620,2.1622
GBPCHF,20030605,111600,2.1621,2.1622,2.1620,2.1620
GBPCHF,20030605,111700,2.1622,2.1624,2.1620,2.1624
GBPCHF,20030605,111800,2.1628,2.1630,2.1626,2.1630
GBPCHF,20030605,111900,2.1629,2.1629,2.1624,2.1626
GBPCHF,20030605,112000,2.1625,2.1625,2.1617,2.1618
GBPCHF,20030605,112100,2.1617,2.1621,2.1616,2.1621
GBPCHF,20030605,112200,2.1620,2.1622,2.1619,2.1619
GBPCHF,20030605,112300,2.1620,2.1623,2.1620,2.1623
GBPCHF,20030605,112400,2.1622,2.1622,2.1613,2.1613
GBPCHF,20030605,112500,2.1614,2.1617,2.1610,2.1611
GBPCHF,20030605,112600,2.1612,2.1618,2.1612,2.1618
GBPCHF,20030605,112700,2.1617,2.1621,2.1617,2.1621
GBPCHF,20030605,112800,2.1622,2.1623,2.1620,2.1620
GBPCHF,20030605,112900,2.1621,2.1622,2.1621,2.1622
GBPCHF,20030605,113000,2.1621,2.1621,2.1618,2.1618
GBPCHF,20030605,113100,2.1617,2.1617,2.1611,2.1611
GBPCHF,20030605,113200,2.1612,2.1619,2.1612,2.1619
GBPCHF,20030605,113300,2.1618,2.1622,2.1618,2.1622
GBPCHF,20030605,113400,2.1624,2.1624,2.1621,2.1621
GBPCHF,20030605,113500,2.1622,2.1622,2.1620,2.1622
GBPCHF,20030605,113600,2.1621,2.1622,2.1611,2.1611
GBPCHF,20030605,113700,2.1612,2.1612,2.1610,2.1611
GBPCHF,20030605,113800,2.1612,2.1614,2.1612,2.1614
GBPCHF,20030605,113900,2.1615,2.1620,2.1615,2.1619
GBPCHF,20030605,114000,2.1618,2.1618,2.1613,2.1613
GBPCHF,20030605,114100,2.1612,2.1612,2.1611,2.1611
GBPCHF,20030605,114200,2.1612,2.1615,2.1611,2.1615
GBPCHF,20030605,114300,2.1616,2.1619,2.1616,2.1619
GBPCHF,20030605,114400,2.1620,2.1621,2.1620,2.1620
GBPCHF,20030605,114500,2.1619,2.1619,2.1615,2.1615
GBPCHF,20030605,114600,2.1614,2.1614,2.1610,2.1610
GBPCHF,20030605,114700,2.1605,2.1605,2.1591,2.1593
GBPCHF,20030605,114800,2.1592,2.1592,2.1590,2.1592
GBPCHF,20030605,114900,2.1593,2.1594,2.1592,2.1592
GBPCHF,20030605,115000,2.1591,2.1591,2.1585,2.1590
GBPCHF,20030605,115100,2.1591,2.1593,2.1590,2.1593
GBPCHF,20030605,115200,2.1592,2.1592,2.1592,2.1592
GBPCHF,20030605,115300,2.1593,2.1593,2.1592,2.1592
GBPCHF,20030605,115400,2.1591,2.1591,2.1590,2.1591
GBPCHF,20030605,115500,2.1590,2.1590,2.1586,2.1586
GBPCHF,20030605,115600,2.1585,2.1585,2.1582,2.1583
GBPCHF,20030605,115700,2.1584,2.1586,2.1581,2.1581
GBPCHF,20030605,115800,2.1580,2.1584,2.1580,2.1584
GBPCHF,20030605,115900,2.1585,2.1588,2.1583,2.1583
GBPCHF,20030605,120000,2.1582,2.1582,2.1579,2.1579
GBPCHF,20030605,120100,2.1580,2.1581,2.1578,2.1581
GBPCHF,20030605,120200,2.1582,2.1584,2.1582,2.1584
GBPCHF,20030605,120300,2.1583,2.1584,2.1582,2.1583
GBPCHF,20030605,120400,2.1584,2.1585,2.1582,2.1585
GBPCHF,20030605,120500,2.1584,2.1584,2.1583,2.1583
GBPCHF,20030605,120600,2.1584,2.1588,2.1584,2.1588
GBPCHF,20030605,120700,2.1589,2.1593,2.1589,2.1592
GBPCHF,20030605,120800,2.1593,2.1594,2.1591,2.1594
GBPCHF,20030605,120900,2.1595,2.1595,2.1591,2.1592
GBPCHF,20030605,121000,2.1593,2.1593,2.1592,2.1593
GBPCHF,20030605,121100,2.1594,2.1594,2.1594,2.1594
GBPCHF,20030605,121200,2.1593,2.1595,2.1592,2.1595
GBPCHF,20030605,121300,2.1594,2.1602,2.1594,2.1598
GBPCHF,20030605,121400,2.1597,2.1598,2.1595,2.1596
GBPCHF,20030605,121500,2.1597,2.1600,2.1597,2.1600
GBPCHF,20030605,121600,2.1599,2.1600,2.1598,2.1600
GBPCHF,20030605,121700,2.1599,2.1599,2.1598,2.1598
GBPCHF,20030605,121800,2.1599,2.1601,2.1593,2.1593
GBPCHF,20030605,121900,2.1592,2.1593,2.1591,2.1593
GBPCHF,20030605,122000,2.1592,2.1593,2.1590,2.1592
GBPCHF,20030605,122100,2.1594,2.1599,2.1594,2.1597
GBPCHF,20030605,122200,2.1598,2.1603,2.1598,2.1602
GBPCHF,20030605,122300,2.1601,2.1603,2.1600,2.1603
GBPCHF,20030605,122400,2.1604,2.1606,2.1604,2.1605
GBPCHF,20030605,122500,2.1606,2.1609,2.1606,2.1609
GBPCHF,20030605,122600,2.1610,2.1621,2.1607,2.1620
GBPCHF,20030605,122700,2.1619,2.1619,2.1614,2.1614
GBPCHF,20030605,122800,2.1613,2.1616,2.1612,2.1616
GBPCHF,20030605,122900,2.1617,2.1620,2.1617,2.1619
GBPCHF,20030605,123000,2.1618,2.1622,2.1618,2.1621
GBPCHF,20030605,123100,2.1620,2.1621,2.1620,2.1621
GBPCHF,20030605,123300,2.1620,2.1620,2.1617,2.1618
GBPCHF,20030605,123500,2.1619,2.1619,2.1618,2.1619
GBPCHF,20030605,123600,2.1620,2.1621,2.1619,2.1619
GBPCHF,20030605,123700,2.1618,2.1618,2.1616,2.1616
GBPCHF,20030605,123800,2.1617,2.1623,2.1617,2.1623
GBPCHF,20030605,123900,2.1622,2.1622,2.1619,2.1619
GBPCHF,20030605,124000,2.1620,2.1622,2.1619,2.1622
GBPCHF,20030605,124100,2.1620,2.1620,2.1617,2.1618
GBPCHF,20030605,124200,2.1619,2.1622,2.1619,2.1622
GBPCHF,20030605,124300,2.1621,2.1621,2.1621,2.1621
GBPCHF,20030605,124400,2.1622,2.1627,2.1622,2.1627
GBPCHF,20030605,124500,2.1626,2.1630,2.1624,2.1629
GBPCHF,20030605,124600,2.1630,2.1635,2.1630,2.1635
GBPCHF,20030605,124700,2.1634,2.1634,2.1629,2.1629
GBPCHF,20030605,124800,2.1630,2.1635,2.1630,2.1635
GBPCHF,20030605,124900,2.1636,2.1638,2.1636,2.1638
GBPCHF,20030605,125000,2.1639,2.1639,2.1638,2.1639
GBPCHF,20030605,125100,2.1640,2.1640,2.1636,2.1636
GBPCHF,20030605,125200,2.1635,2.1635,2.1632,2.1632
GBPCHF,20030605,125300,2.1633,2.1636,2.1633,2.1634
GBPCHF,20030605,125400,2.1633,2.1634,2.1628,2.1628
GBPCHF,20030605,125500,2.1627,2.1632,2.1627,2.1632
GBPCHF,20030605,125600,2.1633,2.1634,2.1633,2.1634
GBPCHF,20030605,125700,2.1635,2.1636,2.1631,2.1631
GBPCHF,20030605,125800,2.1632,2.1633,2.1632,2.1633
GBPCHF,20030605,125900,2.1634,2.1636,2.1634,2.1636
GBPCHF,20030605,130000,2.1635,2.1641,2.1634,2.1640
GBPCHF,20030605,130100,2.1642,2.1666,2.1642,2.1660
GBPCHF,20030605,130200,2.1661,2.1665,2.1660,2.1660
GBPCHF,20030605,130300,2.1661,2.1661,2.1659,2.1661
GBPCHF,20030605,130400,2.1660,2.1667,2.1660,2.1667
GBPCHF,20030605,130500,2.1666,2.1666,2.1661,2.1661
GBPCHF,20030605,130600,2.1660,2.1660,2.1658,2.1658
GBPCHF,20030605,130700,2.1657,2.1658,2.1655,2.1656
GBPCHF,20030605,130800,2.1659,2.1663,2.1659,2.1662
GBPCHF,20030605,130900,2.1663,2.1672,2.1663,2.1671
GBPCHF,20030605,131000,2.1670,2.1681,2.1670,2.1680
GBPCHF,20030605,131100,2.1679,2.1679,2.1669,2.1670
GBPCHF,20030605,131200,2.1669,2.1672,2.1667,2.1672
GBPCHF,20030605,131300,2.1671,2.1675,2.1671,2.1675
GBPCHF,20030605,131400,2.1676,2.1681,2.1676,2.1677
GBPCHF,20030605,131500,2.1676,2.1677,2.1674,2.1676
GBPCHF,20030605,131600,2.1677,2.1678,2.1675,2.1678
GBPCHF,20030605,131700,2.1679,2.1685,2.1677,2.1677
GBPCHF,20030605,131800,2.1676,2.1677,2.1671,2.1671
GBPCHF,20030605,131900,2.1672,2.1674,2.1668,2.1669
GBPCHF,20030605,132000,2.1670,2.1670,2.1665,2.1666
GBPCHF,20030605,132100,2.1667,2.1670,2.1665,2.1669
GBPCHF,20030605,132200,2.1670,2.1674,2.1665,2.1666
GBPCHF,20030605,132300,2.1665,2.1670,2.1665,2.1670
GBPCHF,20030605,132400,2.1671,2.1675,2.1669,2.1675
GBPCHF,20030605,132500,2.1680,2.1687,2.1680,2.1685
GBPCHF,20030605,132600,2.1684,2.1688,2.1682,2.1684
GBPCHF,20030605,132700,2.1686,2.1693,2.1685,2.1690
GBPCHF,20030605,132800,2.1689,2.1689,2.1686,2.1686
GBPCHF,20030605,132900,2.1687,2.1696,2.1687,2.1696
GBPCHF,20030605,133000,2.1697,2.1697,2.1677,2.1677
GBPCHF,20030605,133100,2.1678,2.1680,2.1671,2.1671
GBPCHF,20030605,133200,2.1670,2.1673,2.1665,2.1665
GBPCHF,20030605,133300,2.1664,2.1664,2.1659,2.1661
GBPCHF,20030605,133400,2.1659,2.1668,2.1659,2.1667
GBPCHF,20030605,133500,2.1668,2.1681,2.1668,2.1680
GBPCHF,20030605,133600,2.1681,2.1681,2.1674,2.1674
GBPCHF,20030605,133700,2.1673,2.1675,2.1673,2.1674
GBPCHF,20030605,133800,2.1675,2.1677,2.1675,2.1677
GBPCHF,20030605,133900,2.1676,2.1677,2.1674,2.1677
GBPCHF,20030605,134000,2.1676,2.1678,2.1675,2.1676
GBPCHF,20030605,134100,2.1675,2.1675,2.1671,2.1671
GBPCHF,20030605,134200,2.1672,2.1673,2.1671,2.1672
GBPCHF,20030605,134300,2.1673,2.1673,2.1668,2.1669
GBPCHF,20030605,134400,2.1667,2.1667,2.1651,2.1660
GBPCHF,20030605,134500,2.1661,2.1667,2.1658,2.1659
GBPCHF,20030605,134600,2.1661,2.1678,2.1653,2.1656
GBPCHF,20030605,134700,2.1660,2.1662,2.1645,2.1658
GBPCHF,20030605,134800,2.1655,2.1664,2.1652,2.1664
GBPCHF,20030605,134900,2.1663,2.1672,2.1659,2.1659
GBPCHF,20030605,135000,2.1658,2.1668,2.1656,2.1662
GBPCHF,20030605,135100,2.1665,2.1667,2.1663,2.1667
GBPCHF,20030605,135200,2.1665,2.1680,2.1665,2.1680
GBPCHF,20030605,135300,2.1683,2.1687,2.1680,2.1687
GBPCHF,20030605,135400,2.1691,2.1691,2.1683,2.1690
GBPCHF,20030605,135500,2.1689,2.1692,2.1684,2.1690
GBPCHF,20030605,135600,2.1691,2.1709,2.1691,2.1692
GBPCHF,20030605,135700,2.1694,2.1708,2.1694,2.1708
GBPCHF,20030605,135800,2.1709,2.1717,2.1708,2.1709
GBPCHF,20030605,135900,2.1710,2.1712,2.1703,2.1705
GBPCHF,20030605,140000,2.1707,2.1718,2.1706,2.1718
GBPCHF,20030605,140100,2.1721,2.1721,2.1706,2.1706
GBPCHF,20030605,140200,2.1707,2.1711,2.1705,2.1707
GBPCHF,20030605,140300,2.1711,2.1711,2.1695,2.1698
GBPCHF,20030605,140400,2.1697,2.1697,2.1682,2.1685
GBPCHF,20030605,140500,2.1684,2.1688,2.1672,2.1673
GBPCHF,20030605,140600,2.1675,2.1675,2.1663,2.1668
GBPCHF,20030605,140700,2.1665,2.1672,2.1664,2.1671
GBPCHF,20030605,140800,2.1670,2.1670,2.1655,2.1660
GBPCHF,20030605,140900,2.1662,2.1671,2.1661,2.1671
GBPCHF,20030605,141000,2.1672,2.1683,2.1672,2.1678
GBPCHF,20030605,141100,2.1677,2.1678,2.1674,2.1675
GBPCHF,20030605,141200,2.1673,2.1680,2.1671,2.1679
GBPCHF,20030605,141300,2.1678,2.1680,2.1675,2.1675
GBPCHF,20030605,141400,2.1676,2.1679,2.1675,2.1678
GBPCHF,20030605,141500,2.1677,2.1677,2.1672,2.1672
GBPCHF,20030605,141600,2.1671,2.1676,2.1671,2.1675
GBPCHF,20030605,141700,2.1679,2.1679,2.1674,2.1677
GBPCHF,20030605,141800,2.1678,2.1685,2.1678,2.1685
GBPCHF,20030605,141900,2.1686,2.1692,2.1686,2.1691
GBPCHF,20030605,142000,2.1688,2.1693,2.1686,2.1686
GBPCHF,20030605,142100,2.1687,2.1688,2.1684,2.1684
GBPCHF,20030605,142200,2.1685,2.1689,2.1685,2.1688
GBPCHF,20030605,142300,2.1689,2.1691,2.1685,2.1689
GBPCHF,20030605,142400,2.1687,2.1693,2.1686,2.1691
GBPCHF,20030605,142500,2.1692,2.1697,2.1692,2.1696
GBPCHF,20030605,142600,2.1695,2.1696,2.1690,2.1690
GBPCHF,20030605,142700,2.1689,2.1689,2.1675,2.1675
GBPCHF,20030605,142800,2.1671,2.1671,2.1656,2.1658
GBPCHF,20030605,142900,2.1656,2.1657,2.1655,2.1655
GBPCHF,20030605,143000,2.1654,2.1663,2.1654,2.1660
GBPCHF,20030605,143100,2.1655,2.1662,2.1652,2.1658
GBPCHF,20030605,143200,2.1657,2.1661,2.1657,2.1660
GBPCHF,20030605,143300,2.1661,2.1664,2.1658,2.1663
GBPCHF,20030605,143400,2.1667,2.1667,2.1648,2.1648
GBPCHF,20030605,143500,2.1649,2.1653,2.1648,2.1653
GBPCHF,20030605,143600,2.1652,2.1657,2.1650,2.1655
GBPCHF,20030605,143700,2.1656,2.1656,2.1647,2.1647
GBPCHF,20030605,143800,2.1642,2.1642,2.1633,2.1634
GBPCHF,20030605,143900,2.1635,2.1635,2.1625,2.1627
GBPCHF,20030605,144000,2.1628,2.1628,2.1622,2.1622
GBPCHF,20030605,144100,2.1621,2.1621,2.1605,2.1605
GBPCHF,20030605,144200,2.1603,2.1603,2.1591,2.1591
GBPCHF,20030605,144300,2.1587,2.1589,2.1585,2.1587
GBPCHF,20030605,144400,2.1586,2.1588,2.1583,2.1584
GBPCHF,20030605,144500,2.1585,2.1590,2.1583,2.1587
GBPCHF,20030605,144600,2.1586,2.1597,2.1585,2.1597
GBPCHF,20030605,144700,2.1596,2.1596,2.1590,2.1591
GBPCHF,20030605,144800,2.1592,2.1598,2.1592,2.1598
GBPCHF,20030605,144900,2.1599,2.1603,2.1594,2.1603
GBPCHF,20030605,145000,2.1602,2.1605,2.1602,2.1604
GBPCHF,20030605,145100,2.1605,2.1605,2.1600,2.1600
GBPCHF,20030605,145200,2.1596,2.1599,2.1589,2.1597
GBPCHF,20030605,145300,2.1595,2.1595,2.1592,2.1593
GBPCHF,20030605,145400,2.1594,2.1606,2.1594,2.1606
GBPCHF,20030605,145500,2.1605,2.1605,2.1599,2.1599
GBPCHF,20030605,145600,2.1598,2.1598,2.1585,2.1587
GBPCHF,20030605,145700,2.1582,2.1589,2.1581,2.1589
GBPCHF,20030605,145800,2.1590,2.1596,2.1589,2.1592
GBPCHF,20030605,145900,2.1593,2.1608,2.1593,2.1608
GBPCHF,20030605,150000,2.1607,2.1609,2.1603,2.1604
GBPCHF,20030605,150100,2.1603,2.1603,2.1592,2.1598
GBPCHF,20030605,150200,2.1599,2.1600,2.1592,2.1593
GBPCHF,20030605,150300,2.1594,2.1594,2.1592,2.1592
GBPCHF,20030605,150400,2.1591,2.1594,2.1590,2.1594
GBPCHF,20030605,150500,2.1596,2.1598,2.1589,2.1589
GBPCHF,20030605,150600,2.1590,2.1590,2.1582,2.1582
GBPCHF,20030605,150700,2.1578,2.1583,2.1578,2.1581
GBPCHF,20030605,150800,2.1582,2.1585,2.1582,2.1585
GBPCHF,20030605,150900,2.1587,2.1590,2.1586,2.1590
GBPCHF,20030605,151000,2.1589,2.1591,2.1584,2.1584
GBPCHF,20030605,151100,2.1585,2.1587,2.1581,2.1581
GBPCHF,20030605,151200,2.1579,2.1580,2.1568,2.1568
GBPCHF,20030605,151300,2.1569,2.1577,2.1569,2.1573
GBPCHF,20030605,151400,2.1574,2.1575,2.1568,2.1574
GBPCHF,20030605,151500,2.1573,2.1573,2.1563,2.1563
GBPCHF,20030605,151600,2.1562,2.1579,2.1562,2.1579
GBPCHF,20030605,151700,2.1576,2.1577,2.1558,2.1558
GBPCHF,20030605,151800,2.1574,2.1585,2.1569,2.1585
GBPCHF,20030605,151900,2.1583,2.1584,2.1575,2.1576
GBPCHF,20030605,152000,2.1575,2.1581,2.1573,2.1579
GBPCHF,20030605,152100,2.1578,2.1578,2.1561,2.1562
GBPCHF,20030605,152200,2.1563,2.1566,2.1559,2.1560
GBPCHF,20030605,152300,2.1563,2.1569,2.1563,2.1564
GBPCHF,20030605,152400,2.1563,2.1566,2.1561,2.1566
GBPCHF,20030605,152500,2.1569,2.1578,2.1568,2.1574
GBPCHF,20030605,152600,2.1573,2.1576,2.1569,2.1572
GBPCHF,20030605,152700,2.1571,2.1574,2.1569,2.1570
GBPCHF,20030605,152800,2.1576,2.1584,2.1576,2.1581
GBPCHF,20030605,152900,2.1582,2.1587,2.1582,2.1586
GBPCHF,20030605,153000,2.1590,2.1590,2.1588,2.1590
GBPCHF,20030605,153100,2.1589,2.1592,2.1584,2.1587
GBPCHF,20030605,153200,2.1586,2.1588,2.1581,2.1584
GBPCHF,20030605,153300,2.1582,2.1582,2.1575,2.1576
GBPCHF,20030605,153400,2.1578,2.1579,2.1573,2.1573
GBPCHF,20030605,153500,2.1574,2.1581,2.1574,2.1580
GBPCHF,20030605,153600,2.1581,2.1583,2.1577,2.1581
GBPCHF,20030605,153700,2.1580,2.1580,2.1577,2.1578
GBPCHF,20030605,153800,2.1579,2.1580,2.1574,2.1574
GBPCHF,20030605,153900,2.1573,2.1576,2.1572,2.1576
GBPCHF,20030605,154000,2.1573,2.1573,2.1561,2.1562
GBPCHF,20030605,154100,2.1563,2.1563,2.1552,2.1553
GBPCHF,20030605,154200,2.1548,2.1551,2.1544,2.1550
GBPCHF,20030605,154300,2.1549,2.1554,2.1549,2.1551
GBPCHF,20030605,154400,2.1552,2.1557,2.1552,2.1555
GBPCHF,20030605,154500,2.1553,2.1559,2.1552,2.1559
GBPCHF,20030605,154600,2.1556,2.1557,2.1555,2.1556
GBPCHF,20030605,154700,2.1557,2.1558,2.1551,2.1554
GBPCHF,20030605,154800,2.1555,2.1565,2.1555,2.1562
GBPCHF,20030605,154900,2.1561,2.1569,2.1561,2.1569
GBPCHF,20030605,155000,2.1570,2.1572,2.1568,2.1569
GBPCHF,20030605,155100,2.1570,2.1576,2.1570,2.1573
GBPCHF,20030605,155200,2.1572,2.1575,2.1569,2.1574
GBPCHF,20030605,155300,2.1575,2.1583,2.1575,2.1581
GBPCHF,20030605,155400,2.1578,2.1583,2.1574,2.1581
GBPCHF,20030605,155500,2.1583,2.1583,2.1579,2.1581
GBPCHF,20030605,155600,2.1582,2.1585,2.1580,2.1584
GBPCHF,20030605,155700,2.1582,2.1583,2.1579,2.1583
GBPCHF,20030605,155800,2.1582,2.1582,2.1578,2.1581
GBPCHF,20030605,155900,2.1580,2.1580,2.1556,2.1556
GBPCHF,20030605,160000,2.1557,2.1560,2.1551,2.1560
GBPCHF,20030605,160100,2.1559,2.1559,2.1551,2.1554
GBPCHF,20030605,160200,2.1552,2.1555,2.1549,2.1551
GBPCHF,20030605,160300,2.1550,2.1554,2.1545,2.1548
GBPCHF,20030605,160400,2.1547,2.1550,2.1546,2.1548
GBPCHF,20030605,160500,2.1547,2.1551,2.1545,2.1551
GBPCHF,20030605,160600,2.1552,2.1553,2.1542,2.1546
GBPCHF,20030605,160700,2.1545,2.1549,2.1545,2.1549
GBPCHF,20030605,160800,2.1548,2.1548,2.1540,2.1540
GBPCHF,20030605,160900,2.1541,2.1543,2.1537,2.1537
GBPCHF,20030605,161000,2.1536,2.1537,2.1531,2.1537
GBPCHF,20030605,161100,2.1541,2.1544,2.1535,2.1535
GBPCHF,20030605,161200,2.1534,2.1537,2.1533,2.1534
GBPCHF,20030605,161300,2.1531,2.1532,2.1528,2.1528
GBPCHF,20030605,161400,2.1527,2.1527,2.1522,2.1524
GBPCHF,20030605,161500,2.1525,2.1528,2.1525,2.1527
GBPCHF,20030605,161600,2.1528,2.1531,2.1526,2.1527
GBPCHF,20030605,161700,2.1526,2.1526,2.1519,2.1519
GBPCHF,20030605,161800,2.1518,2.1518,2.1511,2.1516
GBPCHF,20030605,161900,2.1515,2.1520,2.1515,2.1518
GBPCHF,20030605,162000,2.1519,2.1520,2.1518,2.1519
GBPCHF,20030605,162100,2.1518,2.1518,2.1505,2.1507
GBPCHF,20030605,162200,2.1509,2.1520,2.1509,2.1520
GBPCHF,20030605,162300,2.1521,2.1525,2.1521,2.1525
GBPCHF,20030605,162400,2.1526,2.1526,2.1518,2.1518
GBPCHF,20030605,162500,2.1517,2.1518,2.1515,2.1515
GBPCHF,20030605,162600,2.1514,2.1521,2.1513,2.1521
GBPCHF,20030605,162700,2.1522,2.1522,2.1517,2.1519
GBPCHF,20030605,162800,2.1518,2.1521,2.1517,2.1521
GBPCHF,20030605,162900,2.1520,2.1524,2.1519,2.1520
GBPCHF,20030605,163000,2.1521,2.1522,2.1517,2.1520
GBPCHF,20030605,163100,2.1521,2.1529,2.1521,2.1528
GBPCHF,20030605,163200,2.1529,2.1529,2.1526,2.1526
GBPCHF,20030605,163300,2.1527,2.1539,2.1527,2.1539
GBPCHF,20030605,163400,2.1540,2.1544,2.1537,2.1543
GBPCHF,20030605,163500,2.1542,2.1542,2.1534,2.1534
GBPCHF,20030605,163600,2.1535,2.1542,2.1535,2.1539
GBPCHF,20030605,163700,2.1538,2.1541,2.1537,2.1538
GBPCHF,20030605,163800,2.1537,2.1537,2.1535,2.1536
GBPCHF,20030605,163900,2.1537,2.1542,2.1537,2.1541
GBPCHF,20030605,164000,2.1540,2.1540,2.1533,2.1534
GBPCHF,20030605,164100,2.1536,2.1541,2.1535,2.1541
GBPCHF,20030605,164200,2.1542,2.1548,2.1542,2.1546
GBPCHF,20030605,164300,2.1547,2.1549,2.1540,2.1542
GBPCHF,20030605,164400,2.1539,2.1539,2.1528,2.1530
GBPCHF,20030605,164500,2.1529,2.1529,2.1522,2.1522
GBPCHF,20030605,164600,2.1521,2.1526,2.1511,2.1512
GBPCHF,20030605,164700,2.1513,2.1514,2.1512,2.1513
GBPCHF,20030605,164800,2.1514,2.1519,2.1511,2.1511
GBPCHF,20030605,164900,2.1513,2.1513,2.1508,2.1509
GBPCHF,20030605,165000,2.1510,2.1514,2.1510,2.1512
GBPCHF,20030605,165100,2.1511,2.1522,2.1511,2.1522
GBPCHF,20030605,165200,2.1521,2.1524,2.1520,2.1524
GBPCHF,20030605,165300,2.1523,2.1523,2.1509,2.1509
GBPCHF,20030605,165400,2.1510,2.1511,2.1501,2.1502
GBPCHF,20030605,165500,2.1503,2.1505,2.1502,2.1505
GBPCHF,20030605,165600,2.1506,2.1516,2.1506,2.1516
GBPCHF,20030605,165700,2.1517,2.1531,2.1517,2.1529
GBPCHF,20030605,165800,2.1528,2.1530,2.1517,2.1517
GBPCHF,20030605,165900,2.1513,2.1521,2.1505,2.1521
GBPCHF,20030605,170000,2.1520,2.1527,2.1520,2.1521
GBPCHF,20030605,170100,2.1518,2.1520,2.1516,2.1520
GBPCHF,20030605,170200,2.1522,2.1524,2.1518,2.1522
GBPCHF,20030605,170300,2.1523,2.1530,2.1523,2.1526
GBPCHF,20030605,170400,2.1525,2.1531,2.1520,2.1531
GBPCHF,20030605,170500,2.1530,2.1530,2.1524,2.1524
GBPCHF,20030605,170600,2.1523,2.1530,2.1522,2.1530
GBPCHF,20030605,170700,2.1531,2.1534,2.1530,2.1530
GBPCHF,20030605,170800,2.1528,2.1530,2.1522,2.1527
GBPCHF,20030605,170900,2.1528,2.1531,2.1524,2.1529
GBPCHF,20030605,171000,2.1525,2.1530,2.1525,2.1528
GBPCHF,20030605,171100,2.1529,2.1535,2.1527,2.1527
GBPCHF,20030605,171200,2.1528,2.1536,2.1528,2.1536
GBPCHF,20030605,171300,2.1537,2.1547,2.1537,2.1545
GBPCHF,20030605,171400,2.1546,2.1546,2.1540,2.1540
GBPCHF,20030605,171500,2.1541,2.1544,2.1540,2.1542
GBPCHF,20030605,171600,2.1540,2.1542,2.1537,2.1540
GBPCHF,20030605,171700,2.1539,2.1541,2.1532,2.1534
GBPCHF,20030605,171800,2.1533,2.1533,2.1529,2.1532
GBPCHF,20030605,171900,2.1533,2.1537,2.1531,2.1533
GBPCHF,20030605,172000,2.1534,2.1541,2.1532,2.1535
GBPCHF,20030605,172100,2.1534,2.1537,2.1531,2.1536
GBPCHF,20030605,172200,2.1538,2.1538,2.1531,2.1535
GBPCHF,20030605,172300,2.1534,2.1539,2.1532,2.1539
GBPCHF,20030605,172400,2.1537,2.1537,2.1532,2.1533
GBPCHF,20030605,172500,2.1534,2.1538,2.1533,2.1534
GBPCHF,20030605,172600,2.1529,2.1529,2.1524,2.1527
GBPCHF,20030605,172700,2.1521,2.1529,2.1521,2.1529
GBPCHF,20030605,172800,2.1528,2.1528,2.1525,2.1526
GBPCHF,20030605,172900,2.1527,2.1531,2.1527,2.1531
GBPCHF,20030605,173000,2.1532,2.1532,2.1528,2.1529
GBPCHF,20030605,173100,2.1530,2.1530,2.1526,2.1528
GBPCHF,20030605,173200,2.1526,2.1530,2.1526,2.1529
GBPCHF,20030605,173300,2.1530,2.1531,2.1527,2.1529
GBPCHF,20030605,173400,2.1530,2.1534,2.1530,2.1534
GBPCHF,20030605,173500,2.1533,2.1537,2.1532,2.1537
GBPCHF,20030605,173600,2.1538,2.1542,2.1537,2.1540
GBPCHF,20030605,173700,2.1543,2.1543,2.1535,2.1535
GBPCHF,20030605,173800,2.1536,2.1536,2.1533,2.1533
GBPCHF,20030605,173900,2.1532,2.1545,2.1531,2.1545
GBPCHF,20030605,174000,2.1543,2.1548,2.1542,2.1542
GBPCHF,20030605,174100,2.1543,2.1545,2.1537,2.1538
GBPCHF,20030605,174200,2.1537,2.1542,2.1537,2.1542
GBPCHF,20030605,174300,2.1543,2.1549,2.1543,2.1547
GBPCHF,20030605,174400,2.1546,2.1549,2.1541,2.1548
GBPCHF,20030605,174500,2.1549,2.1549,2.1530,2.1535
GBPCHF,20030605,174600,2.1539,2.1543,2.1537,2.1542
GBPCHF,20030605,174700,2.1541,2.1541,2.1534,2.1534
GBPCHF,20030605,174800,2.1533,2.1537,2.1533,2.1534
GBPCHF,20030605,174900,2.1533,2.1536,2.1533,2.1533
GBPCHF,20030605,175000,2.1530,2.1532,2.1524,2.1525
GBPCHF,20030605,175100,2.1524,2.1524,2.1519,2.1521
GBPCHF,20030605,175200,2.1522,2.1525,2.1520,2.1524
GBPCHF,20030605,175300,2.1523,2.1523,2.1514,2.1514
GBPCHF,20030605,175400,2.1513,2.1516,2.1511,2.1513
GBPCHF,20030605,175500,2.1514,2.1518,2.1511,2.1518
GBPCHF,20030605,175600,2.1522,2.1525,2.1520,2.1521
GBPCHF,20030605,175700,2.1520,2.1520,2.1517,2.1517
GBPCHF,20030605,175800,2.1516,2.1517,2.1515,2.1516
GBPCHF,20030605,175900,2.1517,2.1520,2.1517,2.1518
GBPCHF,20030605,180000,2.1519,2.1530,2.1519,2.1528
GBPCHF,20030605,180100,2.1527,2.1527,2.1520,2.1521
GBPCHF,20030605,180200,2.1520,2.1522,2.1520,2.1522
GBPCHF,20030605,180300,2.1521,2.1526,2.1521,2.1526
GBPCHF,20030605,180400,2.1527,2.1530,2.1523,2.1524
GBPCHF,20030605,180500,2.1520,2.1522,2.1520,2.1522
GBPCHF,20030605,180600,2.1523,2.1524,2.1520,2.1524
GBPCHF,20030605,180700,2.1525,2.1525,2.1523,2.1524
GBPCHF,20030605,180800,2.1523,2.1524,2.1520,2.1521
GBPCHF,20030605,180900,2.1522,2.1525,2.1521,2.1525
GBPCHF,20030605,181000,2.1524,2.1528,2.1524,2.1526
GBPCHF,20030605,181100,2.1525,2.1527,2.1525,2.1527
GBPCHF,20030605,181200,2.1528,2.1529,2.1527,2.1527
GBPCHF,20030605,181300,2.1526,2.1526,2.1520,2.1525
GBPCHF,20030605,181400,2.1526,2.1531,2.1526,2.1531
GBPCHF,20030605,181500,2.1532,2.1532,2.1530,2.1532
GBPCHF,20030605,181600,2.1531,2.1531,2.1520,2.1520
GBPCHF,20030605,181700,2.1519,2.1524,2.1517,2.1524
GBPCHF,20030605,181800,2.1522,2.1525,2.1517,2.1517
GBPCHF,20030605,181900,2.1518,2.1520,2.1515,2.1516
GBPCHF,20030605,182000,2.1515,2.1516,2.1514,2.1515
GBPCHF,20030605,182100,2.1516,2.1518,2.1516,2.1516
GBPCHF,20030605,182200,2.1515,2.1516,2.1513,2.1516
GBPCHF,20030605,182300,2.1517,2.1520,2.1517,2.1520
GBPCHF,20030605,182400,2.1521,2.1524,2.1521,2.1524
GBPCHF,20030605,182500,2.1525,2.1532,2.1525,2.1532
GBPCHF,20030605,182600,2.1533,2.1533,2.1531,2.1533
GBPCHF,20030605,182700,2.1532,2.1541,2.1532,2.1541
GBPCHF,20030605,182800,2.1542,2.1542,2.1538,2.1540
GBPCHF,20030605,182900,2.1539,2.1539,2.1534,2.1535
GBPCHF,20030605,183000,2.1536,2.1539,2.1536,2.1539
GBPCHF,20030605,183100,2.1538,2.1538,2.1534,2.1534
GBPCHF,20030605,183200,2.1533,2.1533,2.1530,2.1531
GBPCHF,20030605,183300,2.1530,2.1530,2.1526,2.1526
GBPCHF,20030605,183400,2.1524,2.1524,2.1520,2.1523
GBPCHF,20030605,183500,2.1521,2.1521,2.1513,2.1515
GBPCHF,20030605,183600,2.1516,2.1524,2.1516,2.1523
GBPCHF,20030605,183700,2.1524,2.1532,2.1524,2.1532
GBPCHF,20030605,183800,2.1533,2.1536,2.1529,2.1535
GBPCHF,20030605,183900,2.1534,2.1536,2.1533,2.1533
GBPCHF,20030605,184000,2.1534,2.1535,2.1533,2.1535
GBPCHF,20030605,184100,2.1534,2.1540,2.1533,2.1540
GBPCHF,20030605,184200,2.1539,2.1539,2.1536,2.1536
GBPCHF,20030605,184300,2.1535,2.1535,2.1531,2.1534
GBPCHF,20030605,184400,2.1535,2.1535,2.1531,2.1535
GBPCHF,20030605,184500,2.1536,2.1536,2.1532,2.1535
GBPCHF,20030605,184600,2.1534,2.1538,2.1533,2.1538
GBPCHF,20030605,184700,2.1539,2.1544,2.1539,2.1543
GBPCHF,20030605,184800,2.1544,2.1552,2.1544,2.1552
GBPCHF,20030605,184900,2.1553,2.1554,2.1545,2.1545
GBPCHF,20030605,185000,2.1543,2.1549,2.1542,2.1549
GBPCHF,20030605,185100,2.1548,2.1554,2.1548,2.1554
GBPCHF,20030605,185200,2.1553,2.1557,2.1548,2.1548
GBPCHF,20030605,185300,2.1549,2.1552,2.1548,2.1548
GBPCHF,20030605,185400,2.1547,2.1550,2.1547,2.1549
GBPCHF,20030605,185500,2.1547,2.1547,2.1544,2.1546
GBPCHF,20030605,185600,2.1549,2.1550,2.1542,2.1543
GBPCHF,20030605,185700,2.1542,2.1542,2.1539,2.1542
GBPCHF,20030605,185800,2.1543,2.1544,2.1537,2.1540
GBPCHF,20030605,185900,2.1539,2.1539,2.1536,2.1538
GBPCHF,20030605,190000,2.1539,2.1543,2.1539,2.1543
GBPCHF,20030605,190100,2.1544,2.1544,2.1536,2.1536
GBPCHF,20030605,190200,2.1534,2.1535,2.1533,2.1533
GBPCHF,20030605,190300,2.1534,2.1537,2.1534,2.1537
GBPCHF,20030605,190400,2.1538,2.1539,2.1538,2.1539
GBPCHF,20030605,190500,2.1540,2.1540,2.1538,2.1539
GBPCHF,20030605,190600,2.1538,2.1538,2.1535,2.1535
GBPCHF,20030605,190700,2.1536,2.1536,2.1533,2.1534
GBPCHF,20030605,190800,2.1535,2.1536,2.1534,2.1534
GBPCHF,20030605,190900,2.1533,2.1535,2.1530,2.1530
GBPCHF,20030605,191000,2.1531,2.1535,2.1531,2.1535
GBPCHF,20030605,191100,2.1536,2.1537,2.1533,2.1537
GBPCHF,20030605,191200,2.1538,2.1538,2.1538,2.1538
GBPCHF,20030605,191300,2.1539,2.1546,2.1539,2.1546
GBPCHF,20030605,191400,2.1545,2.1545,2.1539,2.1539
GBPCHF,20030605,191500,2.1538,2.1538,2.1536,2.1536
GBPCHF,20030605,191600,2.1535,2.1542,2.1534,2.1542
GBPCHF,20030605,191700,2.1541,2.1543,2.1540,2.1543
GBPCHF,20030605,191800,2.1542,2.1544,2.1541,2.1544
GBPCHF,20030605,191900,2.1545,2.1548,2.1544,2.1544
GBPCHF,20030605,192000,2.1541,2.1547,2.1541,2.1547
GBPCHF,20030605,192100,2.1548,2.1553,2.1548,2.1553
GBPCHF,20030605,192200,2.1554,2.1554,2.1552,2.1553
GBPCHF,20030605,192300,2.1554,2.1557,2.1554,2.1554
GBPCHF,20030605,192400,2.1555,2.1559,2.1555,2.1559
GBPCHF,20030605,192500,2.1561,2.1563,2.1561,2.1561
GBPCHF,20030605,192600,2.1560,2.1562,2.1555,2.1556
GBPCHF,20030605,192700,2.1557,2.1557,2.1554,2.1555
GBPCHF,20030605,192800,2.1556,2.1561,2.1556,2.1557
GBPCHF,20030605,192900,2.1556,2.1556,2.1551,2.1552
GBPCHF,20030605,193000,2.1551,2.1551,2.1549,2.1551
GBPCHF,20030605,193100,2.1552,2.1552,2.1549,2.1550
GBPCHF,20030605,193200,2.1551,2.1552,2.1545,2.1545
GBPCHF,20030605,193300,2.1544,2.1545,2.1543,2.1545
GBPCHF,20030605,193400,2.1544,2.1547,2.1544,2.1546
GBPCHF,20030605,193500,2.1547,2.1547,2.1546,2.1546
GBPCHF,20030605,193600,2.1545,2.1548,2.1545,2.1548
GBPCHF,20030605,193700,2.1550,2.1550,2.1542,2.1542
GBPCHF,20030605,193800,2.1541,2.1543,2.1541,2.1542
GBPCHF,20030605,193900,2.1541,2.1544,2.1541,2.1543
GBPCHF,20030605,194000,2.1544,2.1550,2.1544,2.1549
GBPCHF,20030605,194100,2.1548,2.1549,2.1546,2.1549
GBPCHF,20030605,194200,2.1548,2.1550,2.1548,2.1550
GBPCHF,20030605,194300,2.1551,2.1554,2.1551,2.1553
GBPCHF,20030605,194400,2.1552,2.1552,2.1552,2.1552
GBPCHF,20030605,194500,2.1551,2.1553,2.1550,2.1553
GBPCHF,20030605,194700,2.1554,2.1555,2.1554,2.1554
GBPCHF,20030605,194800,2.1555,2.1558,2.1555,2.1558
GBPCHF,20030605,194900,2.1559,2.1560,2.1555,2.1555
GBPCHF,20030605,195000,2.1554,2.1554,2.1553,2.1553
GBPCHF,20030605,195100,2.1552,2.1553,2.1551,2.1552
GBPCHF,20030605,195200,2.1551,2.1553,2.1551,2.1552
GBPCHF,20030605,195300,2.1551,2.1551,2.1550,2.1551
GBPCHF,20030605,195400,2.1550,2.1550,2.1547,2.1547
GBPCHF,20030605,195500,2.1548,2.1548,2.1547,2.1547
GBPCHF,20030605,195600,2.1548,2.1550,2.1548,2.1550
GBPCHF,20030605,195700,2.1551,2.1554,2.1551,2.1554
GBPCHF,20030605,195800,2.1555,2.1555,2.1552,2.1553
GBPCHF,20030605,195900,2.1554,2.1557,2.1554,2.1557
GBPCHF,20030605,200000,2.1556,2.1558,2.1555,2.1558
GBPCHF,20030605,200100,2.1559,2.1561,2.1559,2.1561
GBPCHF,20030605,200200,2.1560,2.1560,2.1555,2.1556
GBPCHF,20030605,200300,2.1555,2.1555,2.1553,2.1554
GBPCHF,20030605,200400,2.1555,2.1555,2.1553,2.1553
GBPCHF,20030605,200500,2.1552,2.1554,2.1551,2.1554
GBPCHF,20030605,200600,2.1553,2.1554,2.1549,2.1554
GBPCHF,20030605,200700,2.1555,2.1563,2.1555,2.1562
GBPCHF,20030605,200800,2.1563,2.1567,2.1561,2.1567
GBPCHF,20030605,200900,2.1566,2.1567,2.1563,2.1566
GBPCHF,20030605,201000,2.1567,2.1567,2.1567,2.1567
GBPCHF,20030605,201200,2.1566,2.1566,2.1564,2.1564
GBPCHF,20030605,201300,2.1563,2.1563,2.1562,2.1562
GBPCHF,20030605,201400,2.1561,2.1561,2.1560,2.1560
GBPCHF,20030605,201500,2.1559,2.1560,2.1558,2.1559
GBPCHF,20030605,201600,2.1560,2.1562,2.1560,2.1562
GBPCHF,20030605,201700,2.1561,2.1561,2.1557,2.1557
GBPCHF,20030605,201900,2.1558,2.1558,2.1558,2.1558
GBPCHF,20030605,202000,2.1559,2.1559,2.1559,2.1559
GBPCHF,20030605,202100,2.1558,2.1558,2.1554,2.1554
GBPCHF,20030605,202200,2.1553,2.1554,2.1553,2.1554
GBPCHF,20030605,202300,2.1555,2.1559,2.1555,2.1559
GBPCHF,20030605,202400,2.1558,2.1558,2.1557,2.1558
GBPCHF,20030605,202500,2.1557,2.1557,2.1553,2.1554
GBPCHF,20030605,202600,2.1555,2.1557,2.1555,2.1557
GBPCHF,20030605,202700,2.1556,2.1556,2.1555,2.1555
GBPCHF,20030605,202800,2.1556,2.1560,2.1556,2.1560
GBPCHF,20030605,202900,2.1559,2.1561,2.1559,2.1559
GBPCHF,20030605,203000,2.1560,2.1561,2.1559,2.1559
GBPCHF,20030605,203100,2.1558,2.1562,2.1558,2.1562
GBPCHF,20030605,203300,2.1561,2.1563,2.1561,2.1561
GBPCHF,20030605,203400,2.1562,2.1562,2.1557,2.1557
GBPCHF,20030605,203500,2.1556,2.1558,2.1556,2.1558
GBPCHF,20030605,203600,2.1559,2.1561,2.1559,2.1561
GBPCHF,20030605,203700,2.1562,2.1563,2.1561,2.1562
GBPCHF,20030605,203800,2.1561,2.1562,2.1561,2.1562
GBPCHF,20030605,203900,2.1563,2.1565,2.1563,2.1563
GBPCHF,20030605,204000,2.1564,2.1565,2.1564,2.1565
GBPCHF,20030605,204100,2.1564,2.1565,2.1563,2.1564
GBPCHF,20030605,204200,2.1563,2.1564,2.1562,2.1563
GBPCHF,20030605,204300,2.1562,2.1563,2.1562,2.1563
GBPCHF,20030605,204400,2.1564,2.1567,2.1564,2.1567
GBPCHF,20030605,204500,2.1566,2.1566,2.1566,2.1566
GBPCHF,20030605,204600,2.1565,2.1566,2.1565,2.1566
GBPCHF,20030605,204700,2.1565,2.1565,2.1565,2.1565
GBPCHF,20030605,204800,2.1566,2.1570,2.1566,2.1568
GBPCHF,20030605,204900,2.1569,2.1570,2.1569,2.1570
GBPCHF,20030605,205000,2.1569,2.1570,2.1569,2.1570
GBPCHF,20030605,205100,2.1571,2.1573,2.1571,2.1573
GBPCHF,20030605,205200,2.1574,2.1574,2.1574,2.1574
GBPCHF,20030605,205300,2.1573,2.1573,2.1573,2.1573
GBPCHF,20030605,205400,2.1574,2.1574,2.1570,2.1574
GBPCHF,20030605,205500,2.1573,2.1573,2.1572,2.1572
GBPCHF,20030605,205600,2.1573,2.1574,2.1572,2.1573
GBPCHF,20030605,205700,2.1572,2.1572,2.1568,2.1568
GBPCHF,20030605,205800,2.1567,2.1570,2.1567,2.1568
GBPCHF,20030605,205900,2.1567,2.1576,2.1567,2.1572
GBPCHF,20030605,210000,2.1573,2.1579,2.1573,2.1579
GBPCHF,20030605,210100,2.1578,2.1581,2.1575,2.1575
GBPCHF,20030605,210200,2.1576,2.1580,2.1576,2.1580
GBPCHF,20030605,210300,2.1579,2.1579,2.1576,2.1577
GBPCHF,20030605,210400,2.1578,2.1578,2.1576,2.1576
GBPCHF,20030605,210500,2.1574,2.1577,2.1574,2.1577
GBPCHF,20030605,210600,2.1578,2.1583,2.1578,2.1579
GBPCHF,20030605,210700,2.1580,2.1582,2.1580,2.1580
GBPCHF,20030605,210800,2.1581,2.1582,2.1579,2.1579
GBPCHF,20030605,210900,2.1578,2.1579,2.1577,2.1578
GBPCHF,20030605,211000,2.1577,2.1577,2.1576,2.1577
GBPCHF,20030605,211100,2.1576,2.1576,2.1569,2.1569
GBPCHF,20030605,211200,2.1570,2.1571,2.1568,2.1569
GBPCHF,20030605,211300,2.1570,2.1572,2.1570,2.1570
GBPCHF,20030605,211400,2.1571,2.1572,2.1570,2.1572
GBPCHF,20030605,211500,2.1573,2.1573,2.1573,2.1573
GBPCHF,20030605,211600,2.1574,2.1577,2.1574,2.1577
GBPCHF,20030605,211700,2.1576,2.1576,2.1574,2.1575
GBPCHF,20030605,211800,2.1574,2.1574,2.1574,2.1574
GBPCHF,20030605,211900,2.1573,2.1575,2.1572,2.1574
GBPCHF,20030605,212000,2.1573,2.1573,2.1568,2.1568
GBPCHF,20030605,212100,2.1567,2.1568,2.1567,2.1567
GBPCHF,20030605,212200,2.1568,2.1569,2.1567,2.1567
GBPCHF,20030605,212300,2.1568,2.1568,2.1566,2.1568
GBPCHF,20030605,212400,2.1569,2.1569,2.1568,2.1569
GBPCHF,20030605,212500,2.1568,2.1570,2.1566,2.1570
GBPCHF,20030605,212600,2.1569,2.1569,2.1566,2.1566
GBPCHF,20030605,212700,2.1565,2.1565,2.1564,2.1564
GBPCHF,20030605,212800,2.1565,2.1567,2.1565,2.1567
GBPCHF,20030605,212900,2.1568,2.1568,2.1568,2.1568
GBPCHF,20030605,213000,2.1569,2.1569,2.1569,2.1569
GBPCHF,20030605,213100,2.1568,2.1568,2.1568,2.1568
GBPCHF,20030605,213400,2.1569,2.1569,2.1568,2.1568
GBPCHF,20030605,213600,2.1569,2.1569,2.1569,2.1569
GBPCHF,20030605,213700,2.1568,2.1568,2.1567,2.1567
GBPCHF,20030605,213800,2.1568,2.1569,2.1568,2.1569
GBPCHF,20030605,213900,2.1568,2.1568,2.1566,2.1566
GBPCHF,20030605,214000,2.1565,2.1566,2.1564,2.1565
GBPCHF,20030605,214100,2.1566,2.1566,2.1566,2.1566
GBPCHF,20030605,214200,2.1565,2.1566,2.1565,2.1566
GBPCHF,20030605,214500,2.1567,2.1569,2.1567,2.1569
GBPCHF,20030605,214600,2.1570,2.1571,2.1570,2.1571
GBPCHF,20030605,214700,2.1572,2.1573,2.1569,2.1569
GBPCHF,20030605,214800,2.1570,2.1575,2.1570,2.1575
GBPCHF,20030605,214900,2.1574,2.1579,2.1574,2.1578
GBPCHF,20030605,215000,2.1579,2.1579,2.1578,2.1578
GBPCHF,20030605,215100,2.1577,2.1578,2.1576,2.1576
GBPCHF,20030605,215200,2.1575,2.1575,2.1572,2.1572
GBPCHF,20030605,215300,2.1573,2.1574,2.1573,2.1574
GBPCHF,20030605,215400,2.1573,2.1573,2.1572,2.1572
GBPCHF,20030605,215600,2.1573,2.1574,2.1573,2.1574
GBPCHF,20030605,215700,2.1575,2.1575,2.1575,2.1575
GBPCHF,20030605,215800,2.1574,2.1574,2.1571,2.1574
GBPCHF,20030605,215900,2.1573,2.1573,2.1573,2.1573
GBPCHF,20030605,220100,2.1574,2.1574,2.1572,2.1573
GBPCHF,20030605,220200,2.1574,2.1577,2.1574,2.1577
GBPCHF,20030605,220300,2.1578,2.1582,2.1578,2.1579
GBPCHF,20030605,220400,2.1581,2.1582,2.1580,2.1580
GBPCHF,20030605,220500,2.1581,2.1581,2.1581,2.1581
GBPCHF,20030605,220600,2.1582,2.1586,2.1582,2.1586
GBPCHF,20030605,220700,2.1588,2.1589,2.1587,2.1588
GBPCHF,20030605,220800,2.1587,2.1587,2.1587,2.1587
GBPCHF,20030605,220900,2.1588,2.1588,2.1587,2.1587
GBPCHF,20030605,221000,2.1586,2.1586,2.1584,2.1584
GBPCHF,20030605,221100,2.1583,2.1583,2.1581,2.1581
GBPCHF,20030605,221200,2.1582,2.1582,2.1582,2.1582
GBPCHF,20030605,221300,2.1581,2.1581,2.1581,2.1581
GBPCHF,20030605,221400,2.1580,2.1580,2.1580,2.1580
GBPCHF,20030605,221500,2.1581,2.1583,2.1580,2.1583
GBPCHF,20030605,221600,2.1584,2.1585,2.1584,2.1585
GBPCHF,20030605,221800,2.1584,2.1584,2.1583,2.1583
GBPCHF,20030605,221900,2.1582,2.1585,2.1582,2.1585
GBPCHF,20030605,222000,2.1586,2.1586,2.1585,2.1585
GBPCHF,20030605,222100,2.1584,2.1584,2.1583,2.1583
GBPCHF,20030605,222200,2.1584,2.1584,2.1584,2.1584
GBPCHF,20030605,222400,2.1583,2.1583,2.1580,2.1580
GBPCHF,20030605,222500,2.1581,2.1582,2.1581,2.1582
GBPCHF,20030605,222600,2.1583,2.1584,2.1582,2.1584
GBPCHF,20030605,222700,2.1583,2.1587,2.1583,2.1586
GBPCHF,20030605,222900,2.1587,2.1587,2.1587,2.1587
GBPCHF,20030605,223000,2.1586,2.1586,2.1583,2.1584
GBPCHF,20030605,223100,2.1585,2.1587,2.1585,2.1587
GBPCHF,20030605,223200,2.1588,2.1591,2.1588,2.1591
GBPCHF,20030605,223300,2.1590,2.1590,2.1589,2.1590
GBPCHF,20030605,223400,2.1591,2.1591,2.1591,2.1591
GBPCHF,20030605,223500,2.1590,2.1590,2.1588,2.1588
GBPCHF,20030605,223600,2.1589,2.1589,2.1589,2.1589
GBPCHF,20030605,223700,2.1590,2.1592,2.1589,2.1589
GBPCHF,20030605,223800,2.1590,2.1591,2.1590,2.1591
GBPCHF,20030605,223900,2.1592,2.1592,2.1592,2.1592
GBPCHF,20030605,224200,2.1591,2.1591,2.1587,2.1589
GBPCHF,20030605,224300,2.1588,2.1591,2.1588,2.1590
GBPCHF,20030605,224400,2.1591,2.1591,2.1588,2.1589
GBPCHF,20030605,224500,2.1588,2.1588,2.1588,2.1588
GBPCHF,20030605,224800,2.1587,2.1587,2.1587,2.1587
GBPCHF,20030605,224900,2.1586,2.1586,2.1585,2.1585
GBPCHF,20030605,225000,2.1586,2.1587,2.1586,2.1587
GBPCHF,20030605,225100,2.1586,2.1586,2.1586,2.1586
GBPCHF,20030605,225200,2.1585,2.1585,2.1584,2.1584
GBPCHF,20030605,225300,2.1583,2.1583,2.1583,2.1583
GBPCHF,20030605,225700,2.1584,2.1586,2.1584,2.1586
GBPCHF,20030605,225800,2.1585,2.1585,2.1585,2.1585
GBPCHF,20030605,225900,2.1584,2.1585,2.1584,2.1585
GBPCHF,20030605,230000,2.1586,2.1590,2.1586,2.1590
GBPCHF,20030605,230100,2.1591,2.1591,2.1589,2.1589
GBPCHF,20030605,230200,2.1590,2.1590,2.1589,2.1589
GBPCHF,20030605,230300,2.1590,2.1590,2.1590,2.1590
GBPCHF,20030605,230400,2.1589,2.1589,2.1588,2.1589
GBPCHF,20030605,230500,2.1588,2.1588,2.1587,2.1587
GBPCHF,20030605,230600,2.1588,2.1588,2.1587,2.1587
GBPCHF,20030605,230700,2.1586,2.1586,2.1586,2.1586
GBPCHF,20030605,230900,2.1587,2.1587,2.1587,2.1587
GBPCHF,20030605,231000,2.1588,2.1588,2.1588,2.1588
GBPCHF,20030605,231100,2.1589,2.1592,2.1589,2.1592
GBPCHF,20030605,231200,2.1591,2.1592,2.1591,2.1592
GBPCHF,20030605,231300,2.1591,2.1591,2.1590,2.1590
GBPCHF,20030605,231500,2.1589,2.1589,2.1589,2.1589
GBPCHF,20030605,231600,2.1588,2.1588,2.1587,2.1587
GBPCHF,20030605,231700,2.1588,2.1588,2.1588,2.1588
GBPCHF,20030605,231900,2.1587,2.1587,2.1586,2.1586
GBPCHF,20030605,232000,2.1585,2.1585,2.1583,2.1584
GBPCHF,20030605,232100,2.1585,2.1589,2.1585,2.1588
GBPCHF,20030605,232200,2.1587,2.1587,2.1586,2.1586
GBPCHF,20030605,232300,2.1585,2.1585,2.1585,2.1585
GBPCHF,20030605,232400,2.1584,2.1586,2.1584,2.1586
GBPCHF,20030605,232500,2.1585,2.1587,2.1585,2.1587
GBPCHF,20030605,232600,2.1586,2.1586,2.1586,2.1586
GBPCHF,20030605,232700,2.1585,2.1586,2.1585,2.1586
GBPCHF,20030605,232900,2.1587,2.1587,2.1587,2.1587
GBPCHF,20030605,233300,2.1588,2.1588,2.1588,2.1588
GBPCHF,20030605,233400,2.1589,2.1589,2.1588,2.1588
GBPCHF,20030605,233500,2.1587,2.1590,2.1587,2.1590
GBPCHF,20030605,233600,2.1591,2.1592,2.1591,2.1592
GBPCHF,20030605,233800,2.1593,2.1593,2.1593,2.1593
GBPCHF,20030605,234000,2.1594,2.1594,2.1594,2.1594
GBPCHF,20030605,234100,2.1593,2.1594,2.1593,2.1594
GBPCHF,20030605,234200,2.1595,2.1596,2.1595,2.1595
GBPCHF,20030605,234300,2.1596,2.1596,2.1596,2.1596
GBPCHF,20030605,234400,2.1597,2.1597,2.1596,2.1597
GBPCHF,20030605,234500,2.1598,2.1598,2.1598,2.1598
GBPCHF,20030605,234800,2.1597,2.1597,2.1597,2.1597
GBPCHF,20030605,234900,2.1596,2.1596,2.1593,2.1593
GBPCHF,20030605,235200,2.1594,2.1594,2.1593,2.1593
GBPCHF,20030605,235300,2.1592,2.1592,2.1589,2.1589
GBPCHF,20030605,235400,2.1590,2.1590,2.1588,2.1588
GBPCHF,20030605,235500,2.1587,2.1587,2.1585,2.1585
GBPCHF,20030605,235600,2.1584,2.1584,2.1576,2.1578
GBPCHF,20030605,235700,2.1579,2.1581,2.1579,2.1581
GBPCHF,20030605,235800,2.1582,2.1584,2.1582,2.1584
GBPJPY,20030605,000200,193.82,193.83,193.82,193.83
GBPJPY,20030605,000300,193.84,193.86,193.84,193.86
GBPJPY,20030605,000400,193.85,193.85,193.85,193.85
GBPJPY,20030605,000600,193.86,193.86,193.86,193.86
GBPJPY,20030605,000800,193.85,193.85,193.85,193.85
GBPJPY,20030605,000900,193.84,193.84,193.84,193.84
GBPJPY,20030605,001100,193.85,193.85,193.85,193.85
GBPJPY,20030605,001200,193.86,193.86,193.86,193.86
GBPJPY,20030605,001300,193.87,193.87,193.87,193.87
GBPJPY,20030605,001400,193.88,193.88,193.88,193.88
GBPJPY,20030605,001500,193.87,193.88,193.87,193.88
GBPJPY,20030605,001600,193.89,193.91,193.89,193.91
GBPJPY,20030605,001700,193.92,193.92,193.92,193.92
GBPJPY,20030605,001800,193.93,193.94,193.93,193.94
GBPJPY,20030605,002100,193.93,193.93,193.92,193.92
GBPJPY,20030605,002200,193.93,193.93,193.93,193.93
GBPJPY,20030605,002500,193.94,193.94,193.94,193.94
GBPJPY,20030605,002600,193.95,193.95,193.95,193.95
GBPJPY,20030605,002700,193.94,193.94,193.92,193.92
GBPJPY,20030605,002800,193.91,193.92,193.91,193.92
GBPJPY,20030605,002900,193.93,193.93,193.93,193.93
GBPJPY,20030605,003100,193.94,193.94,193.94,193.94
GBPJPY,20030605,003200,193.95,193.95,193.95,193.95
GBPJPY,20030605,003400,193.96,193.96,193.96,193.96
GBPJPY,20030605,003900,193.96,193.96,193.95,193.95
GBPJPY,20030605,004200,193.96,193.96,193.96,193.96
GBPJPY,20030605,004300,193.95,193.95,193.95,193.95
GBPJPY,20030605,004500,193.94,193.94,193.94,193.94
GBPJPY,20030605,004700,193.93,193.93,193.93,193.93
GBPJPY,20030605,005000,193.92,193.93,193.92,193.93
GBPJPY,20030605,005100,193.94,193.94,193.93,193.93
GBPJPY,20030605,005200,193.92,193.93,193.92,193.93
GBPJPY,20030605,005300,193.92,193.92,193.91,193.92
GBPJPY,20030605,005400,193.93,193.95,193.93,193.94
GBPJPY,20030605,005800,193.95,193.95,193.95,193.95
GBPJPY,20030605,010000,193.96,193.97,193.96,193.97
GBPJPY,20030605,010300,193.98,194.00,193.98,194.00
GBPJPY,20030605,010600,194.01,194.02,194.01,194.02
GBPJPY,20030605,010700,194.01,194.02,194.01,194.02
GBPJPY,20030605,011200,194.03,194.04,194.03,194.04
GBPJPY,20030605,011300,194.03,194.03,194.01,194.02
GBPJPY,20030605,011400,194.01,194.01,193.98,193.98
GBPJPY,20030605,011600,193.97,193.97,193.95,193.95
GBPJPY,20030605,011700,193.94,193.94,193.94,193.94
GBPJPY,20030605,011800,193.93,193.93,193.91,193.92
GBPJPY,20030605,011900,193.91,193.91,193.89,193.89
GBPJPY,20030605,012000,193.88,193.89,193.88,193.89
GBPJPY,20030605,012100,193.90,193.91,193.90,193.91
GBPJPY,20030605,012200,193.90,193.90,193.88,193.88
GBPJPY,20030605,012300,193.87,193.87,193.87,193.87
GBPJPY,20030605,012400,193.86,193.86,193.83,193.83
GBPJPY,20030605,012600,193.84,193.85,193.84,193.85
GBPJPY,20030605,012700,193.84,193.84,193.84,193.84
GBPJPY,20030605,012800,193.83,193.83,193.82,193.82
GBPJPY,20030605,013100,193.81,193.82,193.81,193.82
GBPJPY,20030605,013200,193.81,193.81,193.81,193.81
GBPJPY,20030605,013300,193.82,193.83,193.80,193.80
GBPJPY,20030605,013400,193.81,193.81,193.81,193.81
GBPJPY,20030605,013500,193.80,193.80,193.80,193.80
GBPJPY,20030605,013600,193.79,193.79,193.79,193.79
GBPJPY,20030605,013700,193.78,193.81,193.78,193.81
GBPJPY,20030605,014000,193.80,193.80,193.78,193.78
GBPJPY,20030605,014100,193.77,193.79,193.77,193.79
GBPJPY,20030605,014200,193.80,193.82,193.80,193.81
GBPJPY,20030605,014300,193.82,193.82,193.82,193.82
GBPJPY,20030605,014400,193.83,193.85,193.83,193.84
GBPJPY,20030605,014500,193.85,193.85,193.84,193.84
GBPJPY,20030605,014600,193.83,193.83,193.82,193.82
GBPJPY,20030605,014700,193.81,193.81,193.80,193.80
GBPJPY,20030605,014800,193.79,193.79,193.76,193.79
GBPJPY,20030605,015000,193.80,193.80,193.80,193.80
GBPJPY,20030605,015100,193.81,193.81,193.80,193.81
GBPJPY,20030605,015200,193.82,193.83,193.82,193.83
GBPJPY,20030605,015300,193.84,193.85,193.84,193.85
GBPJPY,20030605,015400,193.86,193.87,193.85,193.85
GBPJPY,20030605,015600,193.84,193.84,193.83,193.83
GBPJPY,20030605,015700,193.82,193.82,193.82,193.82
GBPJPY,20030605,015800,193.83,193.83,193.82,193.82
GBPJPY,20030605,015900,193.81,193.82,193.81,193.82
GBPJPY,20030605,020100,193.87,193.92,193.87,193.92
GBPJPY,20030605,020200,193.93,193.93,193.92,193.92
GBPJPY,20030605,020300,193.91,193.92,193.91,193.91
GBPJPY,20030605,020500,193.90,193.90,193.88,193.89
GBPJPY,20030605,020600,193.88,193.88,193.85,193.85
GBPJPY,20030605,020700,193.84,193.84,193.81,193.81
GBPJPY,20030605,020800,193.82,193.82,193.81,193.81
GBPJPY,20030605,020900,193.82,193.82,193.82,193.82
GBPJPY,20030605,021000,193.83,193.83,193.82,193.82
GBPJPY,20030605,021100,193.81,193.81,193.79,193.79
GBPJPY,20030605,021200,193.78,193.79,193.77,193.79
GBPJPY,20030605,021300,193.78,193.80,193.78,193.80
GBPJPY,20030605,021400,193.81,193.85,193.81,193.85
GBPJPY,20030605,021500,193.86,193.87,193.86,193.87
GBPJPY,20030605,021600,193.86,193.86,193.86,193.86
GBPJPY,20030605,021700,193.85,193.85,193.84,193.84
GBPJPY,20030605,021800,193.83,193.83,193.81,193.81
GBPJPY,20030605,021900,193.82,193.85,193.82,193.85
GBPJPY,20030605,022000,193.86,193.92,193.86,193.90
GBPJPY,20030605,022100,193.89,193.89,193.88,193.88
GBPJPY,20030605,022200,193.87,193.88,193.86,193.86
GBPJPY,20030605,022300,193.85,193.85,193.83,193.84
GBPJPY,20030605,022400,193.83,193.83,193.83,193.83
GBPJPY,20030605,022500,193.84,193.84,193.82,193.82
GBPJPY,20030605,022600,193.81,193.81,193.78,193.79
GBPJPY,20030605,022700,193.78,193.78,193.76,193.76
GBPJPY,20030605,022800,193.75,193.75,193.70,193.70
GBPJPY,20030605,022900,193.69,193.70,193.64,193.64
GBPJPY,20030605,023000,193.63,193.63,193.58,193.59
GBPJPY,20030605,023100,193.60,193.60,193.59,193.59
GBPJPY,20030605,023200,193.60,193.60,193.60,193.60
GBPJPY,20030605,023300,193.61,193.65,193.61,193.65
GBPJPY,20030605,023400,193.64,193.64,193.64,193.64
GBPJPY,20030605,023600,193.63,193.63,193.61,193.61
GBPJPY,20030605,023700,193.60,193.60,193.54,193.54
GBPJPY,20030605,023800,193.55,193.57,193.55,193.57
GBPJPY,20030605,023900,193.56,193.56,193.54,193.54
GBPJPY,20030605,024000,193.55,193.57,193.55,193.55
GBPJPY,20030605,024100,193.54,193.54,193.51,193.51
GBPJPY,20030605,024200,193.50,193.50,193.49,193.50
GBPJPY,20030605,024400,193.49,193.49,193.49,193.49
GBPJPY,20030605,024500,193.48,193.49,193.47,193.47
GBPJPY,20030605,024600,193.46,193.46,193.45,193.45
GBPJPY,20030605,024700,193.44,193.44,193.40,193.40
GBPJPY,20030605,024800,193.39,193.39,193.33,193.33
GBPJPY,20030605,024900,193.32,193.32,193.31,193.32
GBPJPY,20030605,025000,193.33,193.35,193.33,193.35
GBPJPY,20030605,025100,193.36,193.36,193.35,193.35
GBPJPY,20030605,025200,193.34,193.34,193.34,193.34
GBPJPY,20030605,025300,193.35,193.37,193.35,193.35
GBPJPY,20030605,025400,193.34,193.34,193.31,193.31
GBPJPY,20030605,025500,193.30,193.30,193.25,193.26
GBPJPY,20030605,025600,193.27,193.28,193.27,193.27
GBPJPY,20030605,025700,193.26,193.26,193.23,193.23
GBPJPY,20030605,025800,193.22,193.22,193.19,193.19
GBPJPY,20030605,025900,193.18,193.19,193.13,193.13
GBPJPY,20030605,030000,193.12,193.12,193.08,193.08
GBPJPY,20030605,030100,193.07,193.07,192.94,193.01
GBPJPY,20030605,030200,193.02,193.02,192.91,192.91
GBPJPY,20030605,030300,192.92,192.98,192.91,192.98
GBPJPY,20030605,030400,192.97,192.97,192.96,192.97
GBPJPY,20030605,030500,192.98,193.00,192.97,192.97
GBPJPY,20030605,030600,192.98,193.01,192.98,193.01
GBPJPY,20030605,030700,193.02,193.02,193.02,193.02
GBPJPY,20030605,030800,193.01,193.03,193.01,193.02
GBPJPY,20030605,030900,193.01,193.01,192.98,192.98
GBPJPY,20030605,031000,192.97,192.97,192.95,192.95
GBPJPY,20030605,031100,192.96,193.03,192.96,193.03
GBPJPY,20030605,031200,193.02,193.02,193.00,193.00
GBPJPY,20030605,031300,193.01,193.01,193.01,193.01
GBPJPY,20030605,031400,193.02,193.02,193.02,193.02
GBPJPY,20030605,031500,193.03,193.06,193.03,193.06
GBPJPY,20030605,031600,193.07,193.08,193.07,193.08
GBPJPY,20030605,031700,193.07,193.07,193.07,193.07
GBPJPY,20030605,031800,193.08,193.09,193.08,193.09
GBPJPY,20030605,031900,193.10,193.10,193.09,193.10
GBPJPY,20030605,032000,193.09,193.09,193.09,193.09
GBPJPY,20030605,032100,193.10,193.11,193.10,193.11
GBPJPY,20030605,032200,193.12,193.12,193.12,193.12
GBPJPY,20030605,032300,193.13,193.16,193.13,193.16
GBPJPY,20030605,032400,193.15,193.15,193.14,193.14
GBPJPY,20030605,032500,193.13,193.13,193.12,193.13
GBPJPY,20030605,032600,193.12,193.12,193.10,193.10
GBPJPY,20030605,032700,193.09,193.10,193.08,193.10
GBPJPY,20030605,032900,193.09,193.09,193.09,193.09
GBPJPY,20030605,033000,193.10,193.11,193.10,193.11
GBPJPY,20030605,033100,193.10,193.10,193.10,193.10
GBPJPY,20030605,033200,193.09,193.09,193.09,193.09
GBPJPY,20030605,033300,193.10,193.11,193.10,193.11
GBPJPY,20030605,033400,193.12,193.12,193.12,193.12
GBPJPY,20030605,033500,193.13,193.14,193.13,193.14
GBPJPY,20030605,033600,193.13,193.13,193.12,193.12
GBPJPY,20030605,033800,193.13,193.13,193.13,193.13
GBPJPY,20030605,033900,193.12,193.13,193.12,193.13
GBPJPY,20030605,034000,193.12,193.12,193.11,193.12
GBPJPY,20030605,034100,193.11,193.11,193.01,193.01
GBPJPY,20030605,034200,193.02,193.04,193.02,193.04
GBPJPY,20030605,034300,193.05,193.06,193.04,193.04
GBPJPY,20030605,034400,193.03,193.03,193.02,193.02
GBPJPY,20030605,034500,193.01,193.01,193.00,193.00
GBPJPY,20030605,034600,192.99,192.99,192.96,192.96
GBPJPY,20030605,034700,192.95,192.95,192.95,192.95
GBPJPY,20030605,034900,192.94,192.95,192.93,192.93
GBPJPY,20030605,035000,192.94,192.94,192.94,192.94
GBPJPY,20030605,035200,192.93,192.93,192.89,192.89
GBPJPY,20030605,035300,192.88,192.93,192.88,192.93
GBPJPY,20030605,035400,192.94,192.95,192.92,192.92
GBPJPY,20030605,035500,192.93,192.93,192.91,192.91
GBPJPY,20030605,035600,192.90,192.91,192.90,192.91
GBPJPY,20030605,035700,192.90,192.90,192.90,192.90
GBPJPY,20030605,035800,192.91,192.92,192.91,192.91
GBPJPY,20030605,035900,192.90,192.92,192.90,192.92
GBPJPY,20030605,040000,192.93,192.95,192.93,192.95
GBPJPY,20030605,040100,192.96,192.96,192.96,192.96
GBPJPY,20030605,040200,192.95,192.95,192.93,192.93
GBPJPY,20030605,040300,192.92,192.92,192.90,192.90
GBPJPY,20030605,040400,192.91,192.91,192.91,192.91
GBPJPY,20030605,040500,192.92,192.92,192.90,192.90
GBPJPY,20030605,040600,192.91,192.93,192.91,192.93
GBPJPY,20030605,040700,192.94,192.95,192.90,192.90
GBPJPY,20030605,040800,192.89,192.92,192.89,192.92
GBPJPY,20030605,040900,192.93,192.93,192.93,192.93
GBPJPY,20030605,041000,192.92,192.92,192.88,192.88
GBPJPY,20030605,041100,192.87,192.87,192.81,192.82
GBPJPY,20030605,041200,192.83,192.86,192.83,192.83
GBPJPY,20030605,041300,192.82,192.82,192.82,192.82
GBPJPY,20030605,041400,192.81,192.81,192.79,192.79
GBPJPY,20030605,041500,192.80,192.80,192.80,192.80
GBPJPY,20030605,041600,192.81,192.82,192.80,192.80
GBPJPY,20030605,041700,192.81,192.82,192.81,192.82
GBPJPY,20030605,041800,192.83,192.90,192.83,192.90
GBPJPY,20030605,041900,192.91,192.94,192.91,192.93
GBPJPY,20030605,042000,192.92,192.93,192.90,192.91
GBPJPY,20030605,042100,192.92,192.92,192.91,192.91
GBPJPY,20030605,042300,192.92,192.93,192.92,192.93
GBPJPY,20030605,042400,192.92,192.92,192.92,192.92
GBPJPY,20030605,042500,192.93,192.93,192.93,192.93
GBPJPY,20030605,042700,192.94,192.95,192.94,192.95
GBPJPY,20030605,042800,192.96,192.97,192.95,192.97
GBPJPY,20030605,042900,192.96,192.97,192.96,192.96
GBPJPY,20030605,043000,192.97,192.97,192.95,192.95
GBPJPY,20030605,043100,192.94,192.94,192.93,192.94
GBPJPY,20030605,043200,192.95,192.95,192.95,192.95
GBPJPY,20030605,043500,192.96,192.96,192.96,192.96
GBPJPY,20030605,043600,192.97,192.97,192.97,192.97
GBPJPY,20030605,043700,192.98,193.00,192.98,193.00
GBPJPY,20030605,044100,193.01,193.02,193.01,193.02
GBPJPY,20030605,044200,193.03,193.05,193.03,193.04
GBPJPY,20030605,044300,193.05,193.07,193.05,193.07
GBPJPY,20030605,044500,193.08,193.11,193.08,193.11
GBPJPY,20030605,044600,193.10,193.10,193.07,193.10
GBPJPY,20030605,044700,193.11,193.12,193.10,193.12
GBPJPY,20030605,044800,193.13,193.13,193.11,193.11
GBPJPY,20030605,044900,193.10,193.11,193.10,193.11
GBPJPY,20030605,045000,193.10,193.10,193.10,193.10
GBPJPY,20030605,045200,193.09,193.09,193.09,193.09
GBPJPY,20030605,045400,193.08,193.08,193.08,193.08
GBPJPY,20030605,045600,193.09,193.10,193.09,193.10
GBPJPY,20030605,045700,193.11,193.11,193.11,193.11
GBPJPY,20030605,045800,193.12,193.12,193.12,193.12
GBPJPY,20030605,045900,193.11,193.12,193.11,193.12
GBPJPY,20030605,050000,193.13,193.15,193.13,193.15
GBPJPY,20030605,050300,193.16,193.18,193.16,193.18
GBPJPY,20030605,050600,193.19,193.20,193.19,193.20
GBPJPY,20030605,050700,193.19,193.19,193.18,193.18
GBPJPY,20030605,050800,193.19,193.21,193.19,193.21
GBPJPY,20030605,050900,193.20,193.20,193.18,193.18
GBPJPY,20030605,051000,193.17,193.18,193.17,193.18
GBPJPY,20030605,051100,193.19,193.19,193.19,193.19
GBPJPY,20030605,051200,193.18,193.18,193.17,193.17
GBPJPY,20030605,051300,193.16,193.16,193.16,193.16
GBPJPY,20030605,051400,193.15,193.16,193.15,193.16
GBPJPY,20030605,051900,193.16,193.16,193.16,193.16
GBPJPY,20030605,052400,193.16,193.16,193.16,193.16
GBPJPY,20030605,052900,193.16,193.16,193.16,193.16
GBPJPY,20030605,053100,193.17,193.17,193.16,193.16
GBPJPY,20030605,053300,193.15,193.15,193.14,193.14
GBPJPY,20030605,053500,193.13,193.13,193.11,193.11
GBPJPY,20030605,053800,193.10,193.10,193.09,193.09
GBPJPY,20030605,053900,193.10,193.11,193.10,193.10
GBPJPY,20030605,054200,193.11,193.11,193.11,193.11
GBPJPY,20030605,054400,193.12,193.12,193.12,193.12
GBPJPY,20030605,054500,193.13,193.13,193.13,193.13
GBPJPY,20030605,054700,193.14,193.16,193.14,193.16
GBPJPY,20030605,054900,193.15,193.15,193.14,193.14
GBPJPY,20030605,055000,193.13,193.13,193.13,193.13
GBPJPY,20030605,055300,193.14,193.15,193.14,193.15
GBPJPY,20030605,055400,193.14,193.14,193.14,193.14
GBPJPY,20030605,055500,193.13,193.13,193.13,193.13
GBPJPY,20030605,055600,193.12,193.12,193.10,193.10
GBPJPY,20030605,055700,193.09,193.09,193.07,193.07
GBPJPY,20030605,055800,193.08,193.11,193.08,193.11
GBPJPY,20030605,055900,193.10,193.10,193.09,193.09
GBPJPY,20030605,060000,193.08,193.08,193.08,193.08
GBPJPY,20030605,060200,193.07,193.07,193.06,193.06
GBPJPY,20030605,060300,193.05,193.05,193.05,193.05
GBPJPY,20030605,060600,193.04,193.04,193.03,193.03
GBPJPY,20030605,060700,193.02,193.02,192.98,192.98
GBPJPY,20030605,060800,192.97,192.97,192.97,192.97
GBPJPY,20030605,060900,192.96,192.96,192.96,192.96
GBPJPY,20030605,061000,192.97,192.99,192.97,192.99
GBPJPY,20030605,061100,192.98,192.98,192.98,192.98
GBPJPY,20030605,061200,192.97,192.97,192.97,192.97
GBPJPY,20030605,061300,192.96,192.96,192.96,192.96
GBPJPY,20030605,061600,192.95,192.96,192.94,192.96
GBPJPY,20030605,061700,192.97,192.99,192.97,192.98
GBPJPY,20030605,062000,192.99,192.99,192.99,192.99
GBPJPY,20030605,062100,192.98,192.98,192.98,192.98
GBPJPY,20030605,062200,192.97,192.97,192.97,192.97
GBPJPY,20030605,062400,192.98,192.98,192.98,192.98
GBPJPY,20030605,062500,192.99,192.99,192.99,192.99
GBPJPY,20030605,062600,193.00,193.00,192.99,192.99
GBPJPY,20030605,062700,192.98,192.98,192.96,192.96
GBPJPY,20030605,062800,192.97,192.97,192.97,192.97
GBPJPY,20030605,062900,192.96,192.96,192.96,192.96
GBPJPY,20030605,063000,192.95,192.95,192.93,192.94
GBPJPY,20030605,063100,192.95,192.96,192.95,192.96
GBPJPY,20030605,063200,192.97,192.99,192.97,192.98
GBPJPY,20030605,063300,192.97,192.97,192.96,192.96
GBPJPY,20030605,063800,192.97,192.98,192.97,192.97
GBPJPY,20030605,063900,192.96,192.96,192.96,192.96
GBPJPY,20030605,064100,192.95,192.95,192.95,192.95
GBPJPY,20030605,064200,192.96,192.96,192.96,192.96
GBPJPY,20030605,064700,192.96,192.96,192.96,192.96
GBPJPY,20030605,064800,192.95,192.98,192.95,192.98
GBPJPY,20030605,064900,192.97,192.99,192.97,192.99
GBPJPY,20030605,065000,192.98,192.98,192.96,192.96
GBPJPY,20030605,065200,192.97,192.98,192.97,192.97
GBPJPY,20030605,065300,192.98,193.01,192.98,192.99
GBPJPY,20030605,065400,192.98,193.00,192.98,193.00
GBPJPY,20030605,065500,193.01,193.04,193.01,193.04
GBPJPY,20030605,065600,193.03,193.03,193.03,193.03
GBPJPY,20030605,065700,193.02,193.02,193.02,193.02
GBPJPY,20030605,065800,193.03,193.05,193.03,193.05
GBPJPY,20030605,065900,193.06,193.14,193.06,193.14
GBPJPY,20030605,070000,193.15,193.17,193.15,193.16
GBPJPY,20030605,070100,193.15,193.15,193.14,193.14
GBPJPY,20030605,070200,193.13,193.15,193.13,193.15
GBPJPY,20030605,070300,193.16,193.16,193.16,193.16
GBPJPY,20030605,070400,193.17,193.19,193.17,193.19
GBPJPY,20030605,070500,193.20,193.21,193.20,193.21
GBPJPY,20030605,070600,193.22,193.22,193.20,193.20
GBPJPY,20030605,070700,193.19,193.22,193.18,193.22
GBPJPY,20030605,070800,193.21,193.21,193.21,193.21
GBPJPY,20030605,070900,193.22,193.24,193.21,193.24
GBPJPY,20030605,071000,193.25,193.26,193.25,193.26
GBPJPY,20030605,071100,193.25,193.26,193.25,193.26
GBPJPY,20030605,071200,193.25,193.25,193.24,193.24
GBPJPY,20030605,071500,193.23,193.23,193.21,193.21
GBPJPY,20030605,071600,193.20,193.20,193.18,193.19
GBPJPY,20030605,071700,193.18,193.18,193.18,193.18
GBPJPY,20030605,071800,193.19,193.19,193.17,193.17
GBPJPY,20030605,071900,193.16,193.16,193.11,193.11
GBPJPY,20030605,072000,193.10,193.11,193.10,193.10
GBPJPY,20030605,072500,193.11,193.11,193.11,193.11
GBPJPY,20030605,072600,193.12,193.17,193.12,193.17
GBPJPY,20030605,072800,193.18,193.18,193.17,193.17
GBPJPY,20030605,073100,193.18,193.19,193.18,193.19
GBPJPY,20030605,073200,193.20,193.24,193.20,193.24
GBPJPY,20030605,073300,193.23,193.29,193.23,193.29
GBPJPY,20030605,073500,193.28,193.28,193.25,193.25
GBPJPY,20030605,073600,193.26,193.26,193.26,193.26
GBPJPY,20030605,073700,193.25,193.25,193.25,193.25
GBPJPY,20030605,073800,193.26,193.26,193.25,193.26
GBPJPY,20030605,074000,193.25,193.25,193.25,193.25
GBPJPY,20030605,074100,193.24,193.24,193.22,193.22
GBPJPY,20030605,074200,193.21,193.21,193.20,193.21
GBPJPY,20030605,074300,193.22,193.22,193.22,193.22
GBPJPY,20030605,074500,193.23,193.24,193.23,193.24
GBPJPY,20030605,074700,193.25,193.25,193.25,193.25
GBPJPY,20030605,074800,193.26,193.28,193.26,193.28
GBPJPY,20030605,075000,193.27,193.28,193.27,193.28
GBPJPY,20030605,075100,193.27,193.28,193.27,193.28
GBPJPY,20030605,075200,193.29,193.29,193.29,193.29
GBPJPY,20030605,075300,193.28,193.28,193.27,193.27
GBPJPY,20030605,075500,193.26,193.27,193.26,193.27
GBPJPY,20030605,075600,193.26,193.26,193.26,193.26
GBPJPY,20030605,075700,193.25,193.25,193.25,193.25
GBPJPY,20030605,075800,193.26,193.27,193.26,193.27
GBPJPY,20030605,075900,193.28,193.30,193.28,193.30
GBPJPY,20030605,080000,193.29,193.29,193.27,193.27
GBPJPY,20030605,080100,193.26,193.27,193.26,193.27
GBPJPY,20030605,080300,193.28,193.28,193.27,193.27
GBPJPY,20030605,080500,193.28,193.29,193.28,193.28
GBPJPY,20030605,080600,193.29,193.34,193.29,193.30
GBPJPY,20030605,080700,193.31,193.36,193.31,193.36
GBPJPY,20030605,080800,193.37,193.39,193.37,193.37
GBPJPY,20030605,080900,193.38,193.39,193.34,193.34
GBPJPY,20030605,081000,193.35,193.38,193.35,193.38
GBPJPY,20030605,081100,193.39,193.42,193.39,193.41
GBPJPY,20030605,081200,193.40,193.40,193.36,193.38
GBPJPY,20030605,081300,193.37,193.40,193.37,193.40
GBPJPY,20030605,081400,193.41,193.43,193.41,193.42
GBPJPY,20030605,081500,193.41,193.42,193.39,193.39
GBPJPY,20030605,081600,193.40,193.42,193.40,193.41
GBPJPY,20030605,081700,193.40,193.47,193.39,193.45
GBPJPY,20030605,081800,193.46,193.46,193.45,193.46
GBPJPY,20030605,081900,193.45,193.46,193.42,193.42
GBPJPY,20030605,082000,193.44,193.44,193.41,193.43
GBPJPY,20030605,082100,193.42,193.42,193.42,193.42
GBPJPY,20030605,082200,193.43,193.44,193.43,193.44
GBPJPY,20030605,082300,193.43,193.47,193.43,193.46
GBPJPY,20030605,082400,193.45,193.46,193.45,193.45
GBPJPY,20030605,082500,193.46,193.47,193.45,193.46
GBPJPY,20030605,082600,193.47,193.47,193.46,193.46
GBPJPY,20030605,082700,193.45,193.45,193.42,193.43
GBPJPY,20030605,082800,193.42,193.42,193.40,193.40
GBPJPY,20030605,082900,193.39,193.48,193.39,193.48
GBPJPY,20030605,083000,193.49,193.55,193.49,193.55
GBPJPY,20030605,083100,193.54,193.54,193.52,193.53
GBPJPY,20030605,083200,193.55,193.57,193.54,193.57
GBPJPY,20030605,083400,193.58,193.60,193.58,193.60
GBPJPY,20030605,083500,193.61,193.62,193.61,193.62
GBPJPY,20030605,083600,193.61,193.62,193.59,193.60
GBPJPY,20030605,083700,193.61,193.62,193.61,193.62
GBPJPY,20030605,083800,193.61,193.61,193.59,193.60
GBPJPY,20030605,083900,193.61,193.61,193.56,193.56
GBPJPY,20030605,084000,193.57,193.60,193.57,193.60
GBPJPY,20030605,084100,193.61,193.65,193.61,193.65
GBPJPY,20030605,084200,193.67,193.69,193.66,193.68
GBPJPY,20030605,084300,193.67,193.67,193.63,193.66
GBPJPY,20030605,084400,193.67,193.67,193.61,193.61
GBPJPY,20030605,084500,193.62,193.62,193.62,193.62
GBPJPY,20030605,084600,193.61,193.64,193.60,193.63
GBPJPY,20030605,084700,193.64,193.65,193.63,193.64
GBPJPY,20030605,084800,193.63,193.63,193.54,193.54
GBPJPY,20030605,084900,193.53,193.53,193.49,193.50
GBPJPY,20030605,085000,193.51,193.54,193.51,193.54
GBPJPY,20030605,085100,193.55,193.58,193.54,193.54
GBPJPY,20030605,085200,193.55,193.57,193.54,193.55
GBPJPY,20030605,085300,193.56,193.58,193.56,193.58
GBPJPY,20030605,085400,193.59,193.60,193.54,193.54
GBPJPY,20030605,085500,193.55,193.55,193.53,193.55
GBPJPY,20030605,085600,193.54,193.55,193.52,193.52
GBPJPY,20030605,085700,193.51,193.51,193.50,193.51
GBPJPY,20030605,085800,193.50,193.50,193.49,193.49
GBPJPY,20030605,085900,193.50,193.50,193.49,193.50
GBPJPY,20030605,090000,193.49,193.55,193.48,193.54
GBPJPY,20030605,090100,193.56,193.56,193.51,193.54
GBPJPY,20030605,090200,193.55,193.56,193.53,193.53
GBPJPY,20030605,090300,193.52,193.53,193.46,193.49
GBPJPY,20030605,090400,193.48,193.50,193.46,193.50
GBPJPY,20030605,090500,193.49,193.50,193.48,193.49
GBPJPY,20030605,090600,193.48,193.50,193.46,193.47
GBPJPY,20030605,090700,193.48,193.48,193.45,193.48
GBPJPY,20030605,090800,193.49,193.58,193.49,193.58
GBPJPY,20030605,090900,193.59,193.59,193.51,193.51
GBPJPY,20030605,091000,193.56,193.65,193.53,193.65
GBPJPY,20030605,091100,193.62,193.64,193.58,193.64
GBPJPY,20030605,091200,193.65,193.65,193.63,193.64
GBPJPY,20030605,091300,193.63,193.64,193.63,193.64
GBPJPY,20030605,091400,193.62,193.65,193.62,193.63
GBPJPY,20030605,091500,193.62,193.62,193.59,193.59
GBPJPY,20030605,091600,193.60,193.63,193.60,193.62
GBPJPY,20030605,091700,193.63,193.65,193.63,193.65
GBPJPY,20030605,091800,193.66,193.72,193.66,193.71
GBPJPY,20030605,091900,193.72,193.73,193.70,193.70
GBPJPY,20030605,092000,193.69,193.69,193.64,193.64
GBPJPY,20030605,092100,193.65,193.70,193.65,193.68
GBPJPY,20030605,092200,193.67,193.68,193.66,193.66
GBPJPY,20030605,092300,193.65,193.65,193.59,193.59
GBPJPY,20030605,092400,193.58,193.58,193.54,193.54
GBPJPY,20030605,092500,193.53,193.58,193.52,193.57
GBPJPY,20030605,092600,193.56,193.56,193.55,193.55
GBPJPY,20030605,092700,193.56,193.56,193.56,193.56
GBPJPY,20030605,092800,193.55,193.58,193.55,193.57
GBPJPY,20030605,092900,193.56,193.56,193.54,193.55
GBPJPY,20030605,093000,193.54,193.54,193.53,193.53
GBPJPY,20030605,093100,193.52,193.52,193.47,193.47
GBPJPY,20030605,093200,193.46,193.47,193.43,193.45
GBPJPY,20030605,093300,193.46,193.46,193.45,193.46
GBPJPY,20030605,093400,193.45,193.45,193.39,193.39
GBPJPY,20030605,093500,193.40,193.41,193.40,193.40
GBPJPY,20030605,093600,193.39,193.39,193.36,193.38
GBPJPY,20030605,093700,193.39,193.42,193.39,193.42
GBPJPY,20030605,093800,193.43,193.44,193.43,193.43
GBPJPY,20030605,093900,193.42,193.42,193.38,193.38
GBPJPY,20030605,094000,193.39,193.39,193.37,193.38
GBPJPY,20030605,094100,193.39,193.39,193.37,193.37
GBPJPY,20030605,094300,193.36,193.36,193.29,193.29
GBPJPY,20030605,094400,193.30,193.35,193.30,193.35
GBPJPY,20030605,094500,193.34,193.35,193.33,193.35
GBPJPY,20030605,094600,193.34,193.35,193.34,193.35
GBPJPY,20030605,094700,193.36,193.36,193.34,193.34
GBPJPY,20030605,094800,193.33,193.33,193.28,193.28
GBPJPY,20030605,094900,193.29,193.30,193.29,193.30
GBPJPY,20030605,095000,193.29,193.30,193.20,193.20
GBPJPY,20030605,095100,193.13,193.15,193.09,193.10
GBPJPY,20030605,095200,193.09,193.09,192.94,192.99
GBPJPY,20030605,095300,193.03,193.05,193.01,193.05
GBPJPY,20030605,095400,193.06,193.09,193.02,193.03
GBPJPY,20030605,095500,193.04,193.04,193.00,193.04
GBPJPY,20030605,095600,193.05,193.10,193.05,193.09
GBPJPY,20030605,095700,193.10,193.22,193.10,193.18
GBPJPY,20030605,095800,193.19,193.23,193.18,193.21
GBPJPY,20030605,095900,193.20,193.20,193.14,193.18
GBPJPY,20030605,100000,193.17,193.17,193.11,193.15
GBPJPY,20030605,100100,193.14,193.15,193.10,193.11
GBPJPY,20030605,100200,193.12,193.13,193.11,193.11
GBPJPY,20030605,100300,193.10,193.10,193.09,193.10
GBPJPY,20030605,100400,193.11,193.11,193.03,193.04
GBPJPY,20030605,100500,193.05,193.10,193.05,193.10
GBPJPY,20030605,100600,193.11,193.13,193.11,193.12
GBPJPY,20030605,100700,193.13,193.13,193.13,193.13
GBPJPY,20030605,100800,193.14,193.19,193.13,193.18
GBPJPY,20030605,100900,193.17,193.17,193.13,193.13
GBPJPY,20030605,101000,193.14,193.24,193.14,193.24
GBPJPY,20030605,101100,193.23,193.25,193.22,193.22
GBPJPY,20030605,101200,193.23,193.28,193.23,193.28
GBPJPY,20030605,101300,193.29,193.31,193.29,193.31
GBPJPY,20030605,101400,193.32,193.32,193.30,193.31
GBPJPY,20030605,101500,193.30,193.30,193.28,193.29
GBPJPY,20030605,101600,193.30,193.35,193.30,193.35
GBPJPY,20030605,101700,193.36,193.39,193.36,193.37
GBPJPY,20030605,101800,193.38,193.46,193.38,193.46
GBPJPY,20030605,101900,193.47,193.48,193.43,193.43
GBPJPY,20030605,102000,193.44,193.46,193.44,193.46
GBPJPY,20030605,102100,193.47,193.52,193.46,193.52
GBPJPY,20030605,102200,193.51,193.55,193.51,193.55
GBPJPY,20030605,102300,193.56,193.58,193.56,193.57
GBPJPY,20030605,102400,193.56,193.62,193.56,193.61
GBPJPY,20030605,102500,193.60,193.60,193.57,193.60
GBPJPY,20030605,102600,193.59,193.59,193.58,193.59
GBPJPY,20030605,102700,193.60,193.63,193.60,193.62
GBPJPY,20030605,102800,193.61,193.61,193.59,193.60
GBPJPY,20030605,102900,193.61,193.61,193.61,193.61
GBPJPY,20030605,103000,193.62,193.65,193.62,193.63
GBPJPY,20030605,103100,193.64,193.66,193.64,193.64
GBPJPY,20030605,103200,193.63,193.66,193.63,193.66
GBPJPY,20030605,103300,193.67,193.69,193.67,193.69
GBPJPY,20030605,103400,193.70,193.77,193.70,193.77
GBPJPY,20030605,103500,193.76,193.76,193.75,193.76
GBPJPY,20030605,103600,193.75,193.76,193.73,193.73
GBPJPY,20030605,103700,193.74,193.78,193.74,193.78
GBPJPY,20030605,103800,193.77,193.78,193.74,193.78
GBPJPY,20030605,103900,193.79,193.81,193.79,193.79
GBPJPY,20030605,104000,193.78,193.79,193.78,193.79
GBPJPY,20030605,104100,193.80,193.80,193.80,193.80
GBPJPY,20030605,104200,193.81,193.86,193.81,193.86
GBPJPY,20030605,104300,193.85,193.85,193.83,193.83
GBPJPY,20030605,104400,193.84,193.84,193.76,193.76
GBPJPY,20030605,104500,193.75,193.75,193.73,193.73
GBPJPY,20030605,104600,193.71,193.71,193.68,193.68
GBPJPY,20030605,104700,193.67,193.67,193.64,193.64
GBPJPY,20030605,104800,193.65,193.67,193.64,193.67
GBPJPY,20030605,104900,193.68,193.73,193.68,193.73
GBPJPY,20030605,105000,193.74,193.74,193.71,193.71
GBPJPY,20030605,105100,193.70,193.70,193.65,193.69
GBPJPY,20030605,105200,193.70,193.71,193.70,193.71
GBPJPY,20030605,105300,193.72,193.74,193.72,193.72
GBPJPY,20030605,105400,193.73,193.73,193.71,193.72
GBPJPY,20030605,105500,193.73,193.73,193.71,193.71
GBPJPY,20030605,105600,193.70,193.70,193.70,193.70
GBPJPY,20030605,105700,193.71,193.71,193.70,193.71
GBPJPY,20030605,105800,193.72,193.78,193.72,193.78
GBPJPY,20030605,105900,193.79,193.84,193.79,193.81
GBPJPY,20030605,110000,193.80,193.81,193.79,193.79
GBPJPY,20030605,110100,193.78,193.78,193.73,193.73
GBPJPY,20030605,110200,193.74,193.74,193.72,193.72
GBPJPY,20030605,110300,193.73,193.74,193.72,193.73
GBPJPY,20030605,110400,193.74,193.74,193.72,193.72
GBPJPY,20030605,110500,193.74,193.77,193.74,193.74
GBPJPY,20030605,110600,193.75,193.78,193.75,193.77
GBPJPY,20030605,110700,193.78,193.78,193.74,193.74
GBPJPY,20030605,110800,193.75,193.80,193.75,193.78
GBPJPY,20030605,111000,193.79,193.82,193.79,193.82
GBPJPY,20030605,111100,193.81,193.85,193.81,193.84
GBPJPY,20030605,111200,193.83,193.83,193.81,193.83
GBPJPY,20030605,111300,193.82,193.82,193.82,193.82
GBPJPY,20030605,111400,193.83,193.83,193.80,193.80
GBPJPY,20030605,111500,193.81,193.84,193.81,193.84
GBPJPY,20030605,111600,193.83,193.83,193.80,193.80
GBPJPY,20030605,111700,193.81,193.82,193.78,193.79
GBPJPY,20030605,111800,193.78,193.78,193.76,193.78
GBPJPY,20030605,111900,193.77,193.78,193.74,193.77
GBPJPY,20030605,112000,193.76,193.76,193.73,193.73
GBPJPY,20030605,112100,193.72,193.72,193.71,193.72
GBPJPY,20030605,112300,193.73,193.74,193.73,193.74
GBPJPY,20030605,112400,193.73,193.81,193.73,193.81
GBPJPY,20030605,112500,193.80,193.80,193.79,193.80
GBPJPY,20030605,112600,193.79,193.80,193.79,193.80
GBPJPY,20030605,112700,193.79,193.79,193.75,193.78
GBPJPY,20030605,112800,193.77,193.77,193.77,193.77
GBPJPY,20030605,112900,193.78,193.79,193.78,193.79
GBPJPY,20030605,113000,193.80,193.80,193.80,193.80
GBPJPY,20030605,113100,193.79,193.79,193.75,193.77
GBPJPY,20030605,113200,193.78,193.85,193.78,193.85
GBPJPY,20030605,113300,193.86,193.88,193.86,193.87
GBPJPY,20030605,113400,193.86,193.86,193.84,193.85
GBPJPY,20030605,113500,193.87,193.92,193.87,193.92
GBPJPY,20030605,113600,193.91,193.91,193.83,193.83
GBPJPY,20030605,113700,193.84,193.86,193.84,193.84
GBPJPY,20030605,113800,193.85,193.90,193.85,193.90
GBPJPY,20030605,113900,193.89,193.89,193.89,193.89
GBPJPY,20030605,114000,193.90,193.90,193.86,193.86
GBPJPY,20030605,114100,193.87,193.88,193.85,193.86
GBPJPY,20030605,114200,193.87,193.87,193.83,193.86
GBPJPY,20030605,114300,193.87,193.87,193.86,193.86
GBPJPY,20030605,114400,193.85,193.94,193.85,193.93
GBPJPY,20030605,114500,193.92,193.93,193.89,193.89
GBPJPY,20030605,114600,193.90,193.90,193.82,193.82
GBPJPY,20030605,114700,193.81,193.81,193.81,193.81
GBPJPY,20030605,114800,193.80,193.83,193.80,193.83
GBPJPY,20030605,115000,193.82,193.82,193.78,193.80
GBPJPY,20030605,115100,193.81,193.85,193.81,193.83
GBPJPY,20030605,115200,193.84,193.84,193.81,193.82
GBPJPY,20030605,115300,193.83,193.86,193.83,193.86
GBPJPY,20030605,115400,193.85,193.85,193.84,193.84
GBPJPY,20030605,115500,193.83,193.83,193.81,193.81
GBPJPY,20030605,115600,193.80,193.80,193.80,193.80
GBPJPY,20030605,115700,193.81,193.82,193.78,193.78
GBPJPY,20030605,115800,193.77,193.79,193.77,193.79
GBPJPY,20030605,115900,193.80,193.80,193.77,193.78
GBPJPY,20030605,120000,193.77,193.77,193.71,193.71
GBPJPY,20030605,120100,193.70,193.75,193.70,193.75
GBPJPY,20030605,120200,193.74,193.76,193.74,193.75
GBPJPY,20030605,120300,193.74,193.79,193.74,193.78
GBPJPY,20030605,120400,193.77,193.77,193.76,193.76
GBPJPY,20030605,120500,193.77,193.78,193.76,193.78
GBPJPY,20030605,120600,193.77,193.78,193.76,193.78
GBPJPY,20030605,120700,193.77,193.77,193.74,193.76
GBPJPY,20030605,120800,193.75,193.78,193.75,193.78
GBPJPY,20030605,120900,193.79,193.79,193.75,193.76
GBPJPY,20030605,121000,193.75,193.75,193.75,193.75
GBPJPY,20030605,121100,193.74,193.74,193.72,193.72
GBPJPY,20030605,121200,193.73,193.73,193.71,193.72
GBPJPY,20030605,121300,193.73,193.80,193.73,193.78
GBPJPY,20030605,121400,193.79,193.80,193.77,193.79
GBPJPY,20030605,121500,193.80,193.82,193.80,193.82
GBPJPY,20030605,121700,193.81,193.81,193.81,193.81
GBPJPY,20030605,121800,193.80,193.80,193.73,193.73
GBPJPY,20030605,121900,193.72,193.74,193.72,193.72
GBPJPY,20030605,122000,193.71,193.71,193.70,193.70
GBPJPY,20030605,122100,193.69,193.73,193.69,193.73
GBPJPY,20030605,122200,193.72,193.72,193.71,193.71
GBPJPY,20030605,122300,193.70,193.75,193.70,193.75
GBPJPY,20030605,122400,193.76,193.77,193.75,193.77
GBPJPY,20030605,122500,193.78,193.79,193.78,193.79
GBPJPY,20030605,122600,193.78,193.80,193.73,193.80
GBPJPY,20030605,122700,193.81,193.81,193.75,193.75
GBPJPY,20030605,122800,193.74,193.79,193.74,193.79
GBPJPY,20030605,122900,193.80,193.84,193.80,193.83
GBPJPY,20030605,123000,193.84,193.84,193.83,193.83
GBPJPY,20030605,123100,193.82,193.83,193.82,193.83
GBPJPY,20030605,123300,193.84,193.85,193.84,193.85
GBPJPY,20030605,123800,193.84,193.84,193.81,193.81
GBPJPY,20030605,123900,193.80,193.80,193.77,193.77
GBPJPY,20030605,124000,193.76,193.76,193.75,193.75
GBPJPY,20030605,124100,193.74,193.74,193.74,193.74
GBPJPY,20030605,124200,193.75,193.78,193.75,193.78
GBPJPY,20030605,124300,193.77,193.78,193.77,193.78
GBPJPY,20030605,124400,193.79,193.80,193.78,193.80
GBPJPY,20030605,124500,193.81,193.87,193.81,193.86
GBPJPY,20030605,124600,193.85,193.91,193.85,193.91
GBPJPY,20030605,124700,193.90,193.90,193.89,193.89
GBPJPY,20030605,124800,193.88,193.90,193.88,193.90
GBPJPY,20030605,124900,193.91,193.94,193.91,193.94
GBPJPY,20030605,125000,193.95,193.95,193.95,193.95
GBPJPY,20030605,125100,193.94,193.94,193.94,193.94
GBPJPY,20030605,125200,193.93,193.93,193.92,193.92
GBPJPY,20030605,125300,193.91,193.91,193.90,193.90
GBPJPY,20030605,125400,193.89,193.91,193.86,193.86
GBPJPY,20030605,125500,193.87,193.88,193.85,193.88
GBPJPY,20030605,125600,193.89,193.91,193.89,193.91
GBPJPY,20030605,125700,193.92,193.93,193.89,193.89
GBPJPY,20030605,125800,193.90,193.91,193.90,193.91
GBPJPY,20030605,125900,193.92,193.96,193.92,193.96
GBPJPY,20030605,130000,193.95,194.00,193.94,194.00
GBPJPY,20030605,130100,194.01,194.20,194.01,194.20
GBPJPY,20030605,130200,194.21,194.25,194.14,194.14
GBPJPY,20030605,130300,194.13,194.14,194.11,194.12
GBPJPY,20030605,130400,194.13,194.18,194.13,194.18
GBPJPY,20030605,130500,194.17,194.17,194.16,194.16
GBPJPY,20030605,130600,194.17,194.17,194.12,194.16
GBPJPY,20030605,130700,194.15,194.16,194.13,194.16
GBPJPY,20030605,130800,194.17,194.26,194.17,194.25
GBPJPY,20030605,130900,194.27,194.34,194.27,194.34
GBPJPY,20030605,131000,194.33,194.33,194.31,194.32
GBPJPY,20030605,131100,194.31,194.31,194.24,194.25
GBPJPY,20030605,131200,194.24,194.24,194.21,194.23
GBPJPY,20030605,131300,194.26,194.29,194.26,194.28
GBPJPY,20030605,131400,194.29,194.35,194.29,194.33
GBPJPY,20030605,131500,194.32,194.33,194.30,194.32
GBPJPY,20030605,131600,194.33,194.39,194.33,194.38
GBPJPY,20030605,131700,194.41,194.47,194.39,194.41
GBPJPY,20030605,131800,194.42,194.44,194.42,194.42
GBPJPY,20030605,131900,194.43,194.46,194.40,194.40
GBPJPY,20030605,132000,194.39,194.39,194.37,194.38
GBPJPY,20030605,132100,194.37,194.39,194.36,194.39
GBPJPY,20030605,132200,194.41,194.45,194.41,194.45
GBPJPY,20030605,132300,194.46,194.47,194.45,194.45
GBPJPY,20030605,132400,194.46,194.46,194.44,194.44
GBPJPY,20030605,132500,194.46,194.55,194.46,194.52
GBPJPY,20030605,132600,194.53,194.65,194.53,194.65
GBPJPY,20030605,132700,194.67,194.71,194.66,194.66
GBPJPY,20030605,132800,194.65,194.65,194.60,194.63
GBPJPY,20030605,132900,194.64,194.64,194.58,194.60
GBPJPY,20030605,133000,194.58,194.59,194.52,194.54
GBPJPY,20030605,133100,194.55,194.56,194.54,194.56
GBPJPY,20030605,133200,194.57,194.61,194.57,194.57
GBPJPY,20030605,133300,194.56,194.57,194.55,194.56
GBPJPY,20030605,133400,194.55,194.57,194.55,194.57
GBPJPY,20030605,133500,194.58,194.63,194.58,194.62
GBPJPY,20030605,133600,194.61,194.61,194.57,194.58
GBPJPY,20030605,133700,194.59,194.59,194.57,194.57
GBPJPY,20030605,133800,194.58,194.60,194.58,194.60
GBPJPY,20030605,133900,194.61,194.61,194.58,194.58
GBPJPY,20030605,134000,194.57,194.57,194.50,194.50
GBPJPY,20030605,134100,194.51,194.53,194.50,194.53
GBPJPY,20030605,134200,194.54,194.58,194.54,194.58
GBPJPY,20030605,134300,194.57,194.61,194.56,194.61
GBPJPY,20030605,134400,194.62,194.74,194.60,194.73
GBPJPY,20030605,134500,194.74,194.79,194.73,194.79
GBPJPY,20030605,134600,194.78,194.80,194.70,194.71
GBPJPY,20030605,134700,194.72,194.98,194.72,194.98
GBPJPY,20030605,134800,194.97,194.97,194.91,194.91
GBPJPY,20030605,134900,194.93,194.93,194.79,194.80
GBPJPY,20030605,135000,194.79,194.79,194.69,194.70
GBPJPY,20030605,135100,194.68,194.70,194.66,194.66
GBPJPY,20030605,135200,194.67,194.81,194.67,194.81
GBPJPY,20030605,135300,194.82,194.89,194.81,194.89
GBPJPY,20030605,135400,194.92,194.92,194.88,194.90
GBPJPY,20030605,135500,194.89,194.96,194.87,194.96
GBPJPY,20030605,135600,194.95,195.10,194.95,195.08
GBPJPY,20030605,135700,195.09,195.17,195.09,195.17
GBPJPY,20030605,135800,195.18,195.34,195.18,195.30
GBPJPY,20030605,135900,195.31,195.31,195.27,195.31
GBPJPY,20030605,140000,195.32,195.34,195.32,195.34
GBPJPY,20030605,140100,195.33,195.33,195.29,195.30
GBPJPY,20030605,140200,195.31,195.31,195.29,195.30
GBPJPY,20030605,140300,195.31,195.40,195.30,195.39
GBPJPY,20030605,140400,195.38,195.44,195.38,195.44
GBPJPY,20030605,140500,195.45,195.63,195.45,195.49
GBPJPY,20030605,140600,195.47,195.54,195.43,195.51
GBPJPY,20030605,140700,195.53,195.61,195.53,195.58
GBPJPY,20030605,140800,195.56,195.56,195.50,195.55
GBPJPY,20030605,140900,195.53,195.55,195.44,195.47
GBPJPY,20030605,141000,195.46,195.48,195.44,195.47
GBPJPY,20030605,141100,195.46,195.46,195.42,195.44
GBPJPY,20030605,141200,195.42,195.44,195.39,195.44
GBPJPY,20030605,141300,195.45,195.45,195.43,195.45
GBPJPY,20030605,141400,195.44,195.46,195.43,195.44
GBPJPY,20030605,141500,195.43,195.47,195.43,195.47
GBPJPY,20030605,141600,195.46,195.48,195.39,195.42
GBPJPY,20030605,141700,195.43,195.44,195.41,195.41
GBPJPY,20030605,141800,195.42,195.44,195.42,195.44
GBPJPY,20030605,141900,195.45,195.50,195.45,195.47
GBPJPY,20030605,142000,195.46,195.46,195.45,195.45
GBPJPY,20030605,142100,195.46,195.52,195.46,195.50
GBPJPY,20030605,142200,195.51,195.57,195.51,195.57
GBPJPY,20030605,142300,195.59,195.59,195.55,195.56
GBPJPY,20030605,142400,195.57,195.60,195.57,195.59
GBPJPY,20030605,142500,195.60,195.61,195.59,195.60
GBPJPY,20030605,142600,195.59,195.61,195.57,195.58
GBPJPY,20030605,142700,195.57,195.57,195.46,195.46
GBPJPY,20030605,142800,195.40,195.42,195.39,195.40
GBPJPY,20030605,142900,195.41,195.41,195.38,195.41
GBPJPY,20030605,143000,195.40,195.43,195.39,195.43
GBPJPY,20030605,143100,195.42,195.56,195.42,195.55
GBPJPY,20030605,143200,195.56,195.62,195.55,195.61
GBPJPY,20030605,143300,195.60,195.60,195.54,195.57
GBPJPY,20030605,143400,195.55,195.55,195.50,195.54
GBPJPY,20030605,143500,195.53,195.53,195.51,195.51
GBPJPY,20030605,143600,195.50,195.51,195.50,195.50
GBPJPY,20030605,143700,195.51,195.51,195.47,195.47
GBPJPY,20030605,143800,195.46,195.46,195.36,195.36
GBPJPY,20030605,143900,195.37,195.39,195.37,195.39
GBPJPY,20030605,144000,195.40,195.48,195.39,195.41
GBPJPY,20030605,144100,195.42,195.54,195.42,195.48
GBPJPY,20030605,144200,195.47,195.54,195.45,195.54
GBPJPY,20030605,144300,195.53,195.57,195.53,195.55
GBPJPY,20030605,144400,195.54,195.55,195.51,195.55
GBPJPY,20030605,144500,195.54,195.58,195.54,195.56
GBPJPY,20030605,144600,195.55,195.61,195.54,195.61
GBPJPY,20030605,144700,195.60,195.60,195.54,195.55
GBPJPY,20030605,144800,195.56,195.66,195.56,195.66
GBPJPY,20030605,144900,195.67,195.67,195.62,195.63
GBPJPY,20030605,145000,195.62,195.62,195.58,195.58
GBPJPY,20030605,145100,195.57,195.57,195.54,195.56
GBPJPY,20030605,145200,195.55,195.60,195.51,195.59
GBPJPY,20030605,145300,195.58,195.58,195.47,195.47
GBPJPY,20030605,145400,195.49,195.50,195.47,195.49
GBPJPY,20030605,145500,195.48,195.48,195.43,195.44
GBPJPY,20030605,145600,195.43,195.43,195.35,195.36
GBPJPY,20030605,145700,195.35,195.37,195.34,195.37
GBPJPY,20030605,145800,195.36,195.42,195.36,195.41
GBPJPY,20030605,145900,195.42,195.52,195.42,195.49
GBPJPY,20030605,150000,195.50,195.54,195.48,195.49
GBPJPY,20030605,150100,195.48,195.48,195.37,195.39
GBPJPY,20030605,150200,195.40,195.43,195.38,195.39
GBPJPY,20030605,150300,195.38,195.38,195.36,195.36
GBPJPY,20030605,150400,195.35,195.35,195.33,195.35
GBPJPY,20030605,150500,195.34,195.34,195.30,195.30
GBPJPY,20030605,150600,195.29,195.29,195.22,195.22
GBPJPY,20030605,150700,195.21,195.26,195.21,195.24
GBPJPY,20030605,150800,195.23,195.30,195.23,195.29
GBPJPY,20030605,150900,195.30,195.32,195.30,195.30
GBPJPY,20030605,151000,195.31,195.31,195.09,195.09
GBPJPY,20030605,151100,195.10,195.13,195.04,195.04
GBPJPY,20030605,151200,195.03,195.03,194.96,194.96
GBPJPY,20030605,151300,194.90,194.97,194.87,194.89
GBPJPY,20030605,151400,194.88,194.88,194.76,194.77
GBPJPY,20030605,151500,194.73,194.78,194.68,194.68
GBPJPY,20030605,151600,194.65,194.86,194.65,194.85
GBPJPY,20030605,151700,194.75,194.75,194.54,194.67
GBPJPY,20030605,151800,194.65,194.79,194.65,194.77
GBPJPY,20030605,151900,194.87,194.90,194.82,194.82
GBPJPY,20030605,152000,194.84,194.96,194.84,194.93
GBPJPY,20030605,152100,194.94,195.07,194.94,195.05
GBPJPY,20030605,152200,195.04,195.06,195.01,195.06
GBPJPY,20030605,152300,195.05,195.05,195.02,195.02
GBPJPY,20030605,152400,195.01,195.01,194.96,194.96
GBPJPY,20030605,152500,195.00,195.00,194.91,195.00
GBPJPY,20030605,152600,194.96,194.98,194.89,194.92
GBPJPY,20030605,152700,194.93,195.04,194.93,195.04
GBPJPY,20030605,152800,195.05,195.10,195.05,195.05
GBPJPY,20030605,152900,195.04,195.05,195.03,195.04
GBPJPY,20030605,153000,195.03,195.03,195.03,195.03
GBPJPY,20030605,153100,195.04,195.05,194.95,194.95
GBPJPY,20030605,153200,194.93,194.93,194.85,194.85
GBPJPY,20030605,153300,194.84,194.84,194.79,194.80
GBPJPY,20030605,153400,194.78,194.78,194.76,194.77
GBPJPY,20030605,153500,194.78,194.78,194.76,194.76
GBPJPY,20030605,153600,194.77,194.77,194.72,194.74
GBPJPY,20030605,153700,194.77,194.80,194.77,194.79
GBPJPY,20030605,153800,194.80,194.83,194.75,194.75
GBPJPY,20030605,153900,194.76,194.87,194.76,194.87
GBPJPY,20030605,154000,194.86,194.87,194.82,194.83
GBPJPY,20030605,154100,194.82,194.83,194.73,194.75
GBPJPY,20030605,154200,194.73,194.86,194.69,194.85
GBPJPY,20030605,154300,194.84,194.86,194.81,194.81
GBPJPY,20030605,154400,194.82,194.87,194.82,194.84
GBPJPY,20030605,154500,194.83,194.90,194.83,194.88
GBPJPY,20030605,154600,194.87,194.87,194.84,194.84
GBPJPY,20030605,154700,194.83,194.83,194.80,194.82
GBPJPY,20030605,154800,194.83,194.89,194.83,194.87
GBPJPY,20030605,154900,194.83,194.87,194.82,194.82
GBPJPY,20030605,155000,194.83,194.87,194.83,194.87
GBPJPY,20030605,155100,194.88,194.91,194.88,194.91
GBPJPY,20030605,155200,194.90,194.98,194.89,194.93
GBPJPY,20030605,155300,194.92,194.94,194.89,194.91
GBPJPY,20030605,155400,194.87,194.89,194.86,194.89
GBPJPY,20030605,155500,194.90,194.92,194.90,194.91
GBPJPY,20030605,155600,194.90,194.92,194.90,194.91
GBPJPY,20030605,155700,194.90,194.95,194.90,194.94
GBPJPY,20030605,155800,194.93,194.95,194.92,194.93
GBPJPY,20030605,155900,194.92,194.92,194.83,194.83
GBPJPY,20030605,160000,194.82,194.89,194.79,194.86
GBPJPY,20030605,160100,194.85,194.89,194.84,194.86
GBPJPY,20030605,160200,194.83,194.85,194.81,194.81
GBPJPY,20030605,160300,194.82,194.85,194.80,194.83
GBPJPY,20030605,160400,194.84,194.95,194.84,194.95
GBPJPY,20030605,160500,194.96,194.97,194.96,194.96
GBPJPY,20030605,160600,194.97,194.98,194.89,194.91
GBPJPY,20030605,160700,194.90,194.90,194.87,194.89
GBPJPY,20030605,160800,194.88,194.89,194.87,194.89
GBPJPY,20030605,160900,194.90,194.92,194.90,194.91
GBPJPY,20030605,161000,194.92,194.92,194.88,194.88
GBPJPY,20030605,161100,194.87,194.87,194.82,194.82
GBPJPY,20030605,161200,194.83,194.87,194.83,194.86
GBPJPY,20030605,161300,194.85,194.85,194.82,194.82
GBPJPY,20030605,161400,194.83,194.88,194.83,194.88
GBPJPY,20030605,161500,194.89,194.89,194.85,194.85
GBPJPY,20030605,161600,194.84,194.84,194.80,194.80
GBPJPY,20030605,161700,194.79,194.79,194.72,194.72
GBPJPY,20030605,161800,194.71,194.71,194.67,194.69
GBPJPY,20030605,161900,194.71,194.76,194.71,194.76
GBPJPY,20030605,162000,194.75,194.77,194.75,194.76
GBPJPY,20030605,162100,194.75,194.79,194.74,194.79
GBPJPY,20030605,162200,194.81,194.89,194.81,194.87
GBPJPY,20030605,162300,194.86,194.87,194.86,194.86
GBPJPY,20030605,162400,194.85,194.85,194.77,194.77
GBPJPY,20030605,162500,194.78,194.79,194.77,194.77
GBPJPY,20030605,162600,194.76,194.81,194.76,194.81
GBPJPY,20030605,162700,194.82,194.82,194.80,194.80
GBPJPY,20030605,162800,194.79,194.85,194.79,194.85
GBPJPY,20030605,162900,194.86,194.86,194.82,194.83
GBPJPY,20030605,163000,194.82,194.83,194.80,194.80
GBPJPY,20030605,163100,194.81,194.83,194.81,194.81
GBPJPY,20030605,163200,194.80,194.81,194.80,194.80
GBPJPY,20030605,163300,194.81,194.82,194.79,194.80
GBPJPY,20030605,163400,194.79,194.87,194.79,194.87
GBPJPY,20030605,163500,194.86,194.86,194.80,194.82
GBPJPY,20030605,163600,194.81,194.81,194.78,194.80
GBPJPY,20030605,163700,194.79,194.79,194.76,194.76
GBPJPY,20030605,163800,194.75,194.78,194.74,194.78
GBPJPY,20030605,163900,194.79,194.82,194.79,194.82
GBPJPY,20030605,164000,194.81,194.83,194.80,194.81
GBPJPY,20030605,164100,194.82,194.89,194.82,194.89
GBPJPY,20030605,164200,194.88,194.98,194.88,194.96
GBPJPY,20030605,164300,194.97,194.99,194.89,194.89
GBPJPY,20030605,164400,194.84,194.86,194.71,194.71
GBPJPY,20030605,164500,194.70,194.70,194.62,194.62
GBPJPY,20030605,164600,194.65,194.66,194.50,194.51
GBPJPY,20030605,164700,194.52,194.53,194.47,194.47
GBPJPY,20030605,164800,194.43,194.48,194.40,194.43
GBPJPY,20030605,164900,194.44,194.46,194.37,194.46
GBPJPY,20030605,165000,194.45,194.50,194.45,194.47
GBPJPY,20030605,165100,194.46,194.49,194.45,194.49
GBPJPY,20030605,165200,194.48,194.49,194.48,194.49
GBPJPY,20030605,165300,194.50,194.50,194.47,194.48
GBPJPY,20030605,165400,194.49,194.50,194.45,194.46
GBPJPY,20030605,165500,194.47,194.49,194.47,194.49
GBPJPY,20030605,165600,194.50,194.55,194.50,194.55
GBPJPY,20030605,165700,194.54,194.54,194.52,194.53
GBPJPY,20030605,165800,194.54,194.54,194.48,194.49
GBPJPY,20030605,165900,194.48,194.57,194.47,194.57
GBPJPY,20030605,170000,194.56,194.56,194.46,194.46
GBPJPY,20030605,170100,194.44,194.45,194.38,194.45
GBPJPY,20030605,170200,194.44,194.44,194.37,194.41
GBPJPY,20030605,170300,194.43,194.53,194.43,194.46
GBPJPY,20030605,170400,194.45,194.46,194.44,194.44
GBPJPY,20030605,170500,194.45,194.49,194.45,194.49
GBPJPY,20030605,170600,194.48,194.55,194.48,194.55
GBPJPY,20030605,170700,194.54,194.54,194.52,194.53
GBPJPY,20030605,170800,194.52,194.55,194.52,194.52
GBPJPY,20030605,170900,194.53,194.59,194.53,194.58
GBPJPY,20030605,171000,194.59,194.65,194.59,194.63
GBPJPY,20030605,171100,194.62,194.63,194.58,194.58
GBPJPY,20030605,171200,194.57,194.68,194.57,194.67
GBPJPY,20030605,171300,194.68,194.77,194.68,194.76
GBPJPY,20030605,171400,194.75,194.75,194.72,194.72
GBPJPY,20030605,171500,194.71,194.78,194.71,194.78
GBPJPY,20030605,171600,194.77,194.80,194.76,194.77
GBPJPY,20030605,171700,194.78,194.78,194.76,194.76
GBPJPY,20030605,171800,194.75,194.75,194.71,194.75
GBPJPY,20030605,171900,194.74,194.75,194.71,194.73
GBPJPY,20030605,172000,194.71,194.78,194.71,194.72
GBPJPY,20030605,172100,194.71,194.73,194.69,194.73
GBPJPY,20030605,172200,194.72,194.73,194.70,194.70
GBPJPY,20030605,172300,194.71,194.77,194.71,194.77
GBPJPY,20030605,172400,194.78,194.81,194.78,194.79
GBPJPY,20030605,172500,194.80,194.85,194.80,194.84
GBPJPY,20030605,172600,194.85,194.86,194.77,194.77
GBPJPY,20030605,172700,194.76,194.77,194.73,194.73
GBPJPY,20030605,172800,194.72,194.72,194.68,194.70
GBPJPY,20030605,172900,194.71,194.71,194.68,194.70
GBPJPY,20030605,173000,194.71,194.72,194.67,194.72
GBPJPY,20030605,173100,194.73,194.75,194.69,194.72
GBPJPY,20030605,173200,194.73,194.78,194.73,194.75
GBPJPY,20030605,173300,194.76,194.79,194.76,194.79
GBPJPY,20030605,173400,194.80,194.80,194.79,194.80
GBPJPY,20030605,173500,194.82,194.84,194.81,194.83
GBPJPY,20030605,173600,194.84,194.86,194.84,194.86
GBPJPY,20030605,173700,194.87,194.89,194.86,194.86
GBPJPY,20030605,173800,194.85,194.86,194.84,194.86
GBPJPY,20030605,173900,194.88,194.97,194.86,194.95
GBPJPY,20030605,174000,194.96,195.03,194.95,195.02
GBPJPY,20030605,174100,195.03,195.03,194.96,194.97
GBPJPY,20030605,174200,194.98,195.12,194.98,195.12
GBPJPY,20030605,174300,195.13,195.17,195.13,195.13
GBPJPY,20030605,174400,195.14,195.18,195.13,195.18
GBPJPY,20030605,174500,195.22,195.24,195.10,195.10
GBPJPY,20030605,174600,195.11,195.13,195.07,195.12
GBPJPY,20030605,174700,195.11,195.11,195.09,195.09
GBPJPY,20030605,174800,195.10,195.12,195.10,195.11
GBPJPY,20030605,174900,195.12,195.13,195.11,195.13
GBPJPY,20030605,175000,195.14,195.17,195.14,195.14
GBPJPY,20030605,175100,195.15,195.16,195.14,195.14
GBPJPY,20030605,175200,195.15,195.19,195.15,195.18
GBPJPY,20030605,175300,195.17,195.17,195.12,195.12
GBPJPY,20030605,175400,195.11,195.11,195.07,195.08
GBPJPY,20030605,175500,195.09,195.10,195.08,195.10
GBPJPY,20030605,175600,195.09,195.09,195.05,195.06
GBPJPY,20030605,175700,195.05,195.05,195.02,195.02
GBPJPY,20030605,175800,195.03,195.08,195.02,195.08
GBPJPY,20030605,175900,195.07,195.10,195.06,195.07
GBPJPY,20030605,180000,195.08,195.19,195.08,195.19
GBPJPY,20030605,180100,195.18,195.18,195.13,195.13
GBPJPY,20030605,180200,195.12,195.16,195.12,195.15
GBPJPY,20030605,180300,195.16,195.20,195.16,195.19
GBPJPY,20030605,180400,195.20,195.22,195.18,195.18
GBPJPY,20030605,180500,195.17,195.17,195.16,195.17
GBPJPY,20030605,180600,195.16,195.16,195.15,195.15
GBPJPY,20030605,180700,195.16,195.19,195.16,195.19
GBPJPY,20030605,180800,195.20,195.25,195.20,195.23
GBPJPY,20030605,180900,195.22,195.24,195.21,195.24
GBPJPY,20030605,181000,195.23,195.23,195.20,195.21
GBPJPY,20030605,181100,195.22,195.22,195.18,195.19
GBPJPY,20030605,181200,195.20,195.20,195.14,195.14
GBPJPY,20030605,181300,195.13,195.18,195.13,195.18
GBPJPY,20030605,181400,195.19,195.25,195.19,195.25
GBPJPY,20030605,181500,195.24,195.28,195.24,195.28
GBPJPY,20030605,181600,195.27,195.27,195.14,195.14
GBPJPY,20030605,181700,195.15,195.16,195.14,195.16
GBPJPY,20030605,181800,195.19,195.20,195.13,195.13
GBPJPY,20030605,181900,195.12,195.12,195.10,195.11
GBPJPY,20030605,182000,195.10,195.10,195.04,195.06
GBPJPY,20030605,182100,195.07,195.07,195.04,195.04
GBPJPY,20030605,182200,195.03,195.03,195.02,195.03
GBPJPY,20030605,182300,195.04,195.06,195.04,195.06
GBPJPY,20030605,182400,195.07,195.12,195.07,195.12
GBPJPY,20030605,182500,195.13,195.19,195.13,195.18
GBPJPY,20030605,182600,195.17,195.21,195.17,195.20
GBPJPY,20030605,182700,195.19,195.26,195.19,195.24
GBPJPY,20030605,182800,195.26,195.26,195.22,195.22
GBPJPY,20030605,182900,195.21,195.21,195.20,195.20
GBPJPY,20030605,183000,195.21,195.22,195.21,195.22
GBPJPY,20030605,183100,195.23,195.24,195.17,195.20
GBPJPY,20030605,183200,195.21,195.21,195.18,195.18
GBPJPY,20030605,183300,195.19,195.20,195.19,195.20
GBPJPY,20030605,183400,195.19,195.23,195.19,195.23
GBPJPY,20030605,183500,195.26,195.28,195.24,195.28
GBPJPY,20030605,183600,195.29,195.32,195.29,195.32
GBPJPY,20030605,183700,195.31,195.37,195.30,195.37
GBPJPY,20030605,183800,195.38,195.39,195.34,195.37
GBPJPY,20030605,183900,195.36,195.36,195.34,195.34
GBPJPY,20030605,184000,195.33,195.33,195.32,195.32
GBPJPY,20030605,184100,195.33,195.34,195.33,195.34
GBPJPY,20030605,184200,195.35,195.35,195.29,195.29
GBPJPY,20030605,184300,195.28,195.31,195.28,195.31
GBPJPY,20030605,184400,195.32,195.32,195.30,195.30
GBPJPY,20030605,184500,195.31,195.35,195.31,195.35
GBPJPY,20030605,184600,195.37,195.38,195.34,195.38
GBPJPY,20030605,184700,195.39,195.42,195.39,195.42
GBPJPY,20030605,184800,195.43,195.50,195.43,195.50
GBPJPY,20030605,184900,195.49,195.51,195.45,195.51
GBPJPY,20030605,185000,195.50,195.54,195.50,195.54
GBPJPY,20030605,185100,195.55,195.60,195.55,195.60
GBPJPY,20030605,185200,195.59,195.63,195.58,195.60
GBPJPY,20030605,185300,195.62,195.62,195.58,195.58
GBPJPY,20030605,185400,195.57,195.57,195.53,195.53
GBPJPY,20030605,185500,195.52,195.52,195.46,195.46
GBPJPY,20030605,185600,195.47,195.48,195.42,195.44
GBPJPY,20030605,185700,195.43,195.45,195.42,195.45
GBPJPY,20030605,185800,195.46,195.50,195.45,195.50
GBPJPY,20030605,185900,195.49,195.49,195.42,195.43
GBPJPY,20030605,190000,195.44,195.50,195.44,195.49
GBPJPY,20030605,190100,195.50,195.50,195.47,195.47
GBPJPY,20030605,190200,195.46,195.46,195.43,195.44
GBPJPY,20030605,190300,195.43,195.44,195.43,195.44
GBPJPY,20030605,190400,195.45,195.45,195.45,195.45
GBPJPY,20030605,190500,195.46,195.46,195.44,195.44
GBPJPY,20030605,190600,195.43,195.43,195.41,195.41
GBPJPY,20030605,190700,195.42,195.42,195.40,195.40
GBPJPY,20030605,190800,195.39,195.42,195.39,195.40
GBPJPY,20030605,190900,195.38,195.38,195.31,195.31
GBPJPY,20030605,191000,195.32,195.37,195.32,195.37
GBPJPY,20030605,191100,195.38,195.40,195.36,195.40
GBPJPY,20030605,191200,195.41,195.41,195.41,195.41
GBPJPY,20030605,191300,195.40,195.44,195.40,195.44
GBPJPY,20030605,191400,195.45,195.45,195.43,195.43
GBPJPY,20030605,191500,195.42,195.42,195.40,195.41
GBPJPY,20030605,191600,195.40,195.40,195.38,195.39
GBPJPY,20030605,191700,195.40,195.43,195.40,195.43
GBPJPY,20030605,191800,195.44,195.45,195.44,195.45
GBPJPY,20030605,191900,195.46,195.47,195.45,195.45
GBPJPY,20030605,192000,195.44,195.44,195.44,195.44
GBPJPY,20030605,192100,195.43,195.43,195.40,195.41
GBPJPY,20030605,192200,195.40,195.40,195.39,195.39
GBPJPY,20030605,192300,195.40,195.41,195.38,195.38
GBPJPY,20030605,192400,195.37,195.38,195.37,195.37
GBPJPY,20030605,192500,195.38,195.43,195.38,195.41
GBPJPY,20030605,192600,195.40,195.40,195.34,195.34
GBPJPY,20030605,192700,195.35,195.35,195.34,195.35
GBPJPY,20030605,192800,195.36,195.38,195.35,195.35
GBPJPY,20030605,192900,195.36,195.39,195.36,195.39
GBPJPY,20030605,193000,195.40,195.44,195.39,195.44
GBPJPY,20030605,193100,195.43,195.44,195.43,195.44
GBPJPY,20030605,193200,195.45,195.45,195.42,195.42
GBPJPY,20030605,193300,195.41,195.42,195.41,195.42
GBPJPY,20030605,193400,195.43,195.43,195.39,195.39
GBPJPY,20030605,193500,195.40,195.41,195.40,195.41
GBPJPY,20030605,193600,195.42,195.43,195.42,195.43
GBPJPY,20030605,193700,195.44,195.45,195.43,195.44
GBPJPY,20030605,193800,195.45,195.46,195.44,195.44
GBPJPY,20030605,193900,195.45,195.46,195.44,195.45
GBPJPY,20030605,194000,195.46,195.46,195.45,195.45
GBPJPY,20030605,194100,195.46,195.46,195.46,195.46
GBPJPY,20030605,194300,195.47,195.47,195.47,195.47
GBPJPY,20030605,194500,195.48,195.52,195.48,195.52
GBPJPY,20030605,194600,195.53,195.53,195.53,195.53
GBPJPY,20030605,194700,195.52,195.52,195.51,195.52
GBPJPY,20030605,194800,195.54,195.55,195.54,195.54
GBPJPY,20030605,194900,195.55,195.55,195.50,195.51
GBPJPY,20030605,195000,195.50,195.50,195.49,195.49
GBPJPY,20030605,195100,195.48,195.48,195.46,195.46
GBPJPY,20030605,195200,195.45,195.46,195.45,195.46
GBPJPY,20030605,195400,195.45,195.45,195.44,195.44
GBPJPY,20030605,195500,195.45,195.49,195.45,195.45
GBPJPY,20030605,195600,195.46,195.48,195.46,195.48
GBPJPY,20030605,195700,195.49,195.49,195.48,195.48
GBPJPY,20030605,195800,195.47,195.47,195.45,195.45
GBPJPY,20030605,195900,195.46,195.47,195.46,195.47
GBPJPY,20030605,200000,195.48,195.50,195.48,195.50
GBPJPY,20030605,200100,195.51,195.52,195.51,195.52
GBPJPY,20030605,200200,195.50,195.50,195.48,195.48
GBPJPY,20030605,200300,195.49,195.50,195.49,195.50
GBPJPY,20030605,200400,195.49,195.49,195.49,195.49
GBPJPY,20030605,200600,195.48,195.49,195.47,195.47
GBPJPY,20030605,200700,195.49,195.53,195.49,195.53
GBPJPY,20030605,200800,195.49,195.54,195.49,195.54
GBPJPY,20030605,200900,195.53,195.53,195.51,195.53
GBPJPY,20030605,201000,195.54,195.55,195.54,195.54
GBPJPY,20030605,201200,195.53,195.53,195.52,195.53
GBPJPY,20030605,201300,195.54,195.55,195.53,195.53
GBPJPY,20030605,201400,195.54,195.54,195.54,195.54
GBPJPY,20030605,201500,195.53,195.53,195.52,195.52
GBPJPY,20030605,201600,195.51,195.55,195.51,195.55
GBPJPY,20030605,201700,195.56,195.56,195.54,195.54
GBPJPY,20030605,201800,195.53,195.53,195.52,195.52
GBPJPY,20030605,201900,195.53,195.53,195.53,195.53
GBPJPY,20030605,202200,195.52,195.52,195.52,195.52
GBPJPY,20030605,202300,195.51,195.52,195.51,195.52
GBPJPY,20030605,202400,195.51,195.51,195.50,195.50
GBPJPY,20030605,202500,195.49,195.49,195.49,195.49
GBPJPY,20030605,202800,195.50,195.52,195.48,195.48
GBPJPY,20030605,202900,195.49,195.49,195.49,195.49
GBPJPY,20030605,203000,195.50,195.50,195.50,195.50
GBPJPY,20030605,203100,195.51,195.51,195.51,195.51
GBPJPY,20030605,203400,195.50,195.50,195.49,195.49
GBPJPY,20030605,203500,195.48,195.48,195.45,195.45
GBPJPY,20030605,203600,195.46,195.47,195.46,195.47
GBPJPY,20030605,203800,195.46,195.46,195.46,195.46
GBPJPY,20030605,203900,195.47,195.48,195.47,195.47
GBPJPY,20030605,204000,195.46,195.48,195.46,195.48
GBPJPY,20030605,204100,195.49,195.49,195.48,195.48
GBPJPY,20030605,204200,195.49,195.49,195.49,195.49
GBPJPY,20030605,204300,195.48,195.49,195.48,195.49
GBPJPY,20030605,204400,195.50,195.53,195.50,195.53
GBPJPY,20030605,204600,195.54,195.55,195.54,195.55
GBPJPY,20030605,204700,195.56,195.58,195.56,195.58
GBPJPY,20030605,204800,195.59,195.66,195.59,195.66
GBPJPY,20030605,204900,195.67,195.67,195.64,195.64
GBPJPY,20030605,205000,195.63,195.63,195.59,195.59
GBPJPY,20030605,205100,195.60,195.60,195.57,195.57
GBPJPY,20030605,205200,195.56,195.56,195.56,195.56
GBPJPY,20030605,205300,195.55,195.55,195.53,195.54
GBPJPY,20030605,205400,195.53,195.55,195.52,195.55
GBPJPY,20030605,205500,195.54,195.54,195.54,195.54
GBPJPY,20030605,205600,195.53,195.53,195.53,195.53
GBPJPY,20030605,205700,195.52,195.52,195.51,195.51
GBPJPY,20030605,205800,195.52,195.52,195.50,195.50
GBPJPY,20030605,205900,195.51,195.56,195.51,195.53
GBPJPY,20030605,210000,195.54,195.57,195.54,195.55
GBPJPY,20030605,210100,195.54,195.56,195.51,195.52
GBPJPY,20030605,210200,195.51,195.53,195.50,195.52
GBPJPY,20030605,210300,195.53,195.53,195.53,195.53
GBPJPY,20030605,210400,195.54,195.55,195.49,195.49
GBPJPY,20030605,210500,195.50,195.50,195.47,195.47
GBPJPY,20030605,210600,195.46,195.46,195.43,195.43
GBPJPY,20030605,210700,195.44,195.46,195.44,195.46
GBPJPY,20030605,210800,195.45,195.45,195.45,195.45
GBPJPY,20030605,210900,195.44,195.46,195.44,195.46
GBPJPY,20030605,211000,195.47,195.47,195.45,195.47
GBPJPY,20030605,211100,195.46,195.46,195.46,195.46
GBPJPY,20030605,211200,195.45,195.45,195.45,195.45
GBPJPY,20030605,211300,195.46,195.47,195.43,195.43
GBPJPY,20030605,211400,195.44,195.46,195.44,195.46
GBPJPY,20030605,211500,195.47,195.47,195.46,195.47
GBPJPY,20030605,211600,195.48,195.50,195.48,195.50
GBPJPY,20030605,211700,195.49,195.49,195.48,195.48
GBPJPY,20030605,211800,195.47,195.47,195.45,195.45
GBPJPY,20030605,211900,195.44,195.44,195.43,195.43
GBPJPY,20030605,212000,195.42,195.42,195.40,195.40
GBPJPY,20030605,212100,195.39,195.39,195.39,195.39
GBPJPY,20030605,212300,195.40,195.42,195.40,195.42
GBPJPY,20030605,212400,195.41,195.41,195.39,195.39
GBPJPY,20030605,212500,195.38,195.38,195.36,195.36
GBPJPY,20030605,212600,195.35,195.36,195.35,195.36
GBPJPY,20030605,212900,195.37,195.37,195.37,195.37
GBPJPY,20030605,213000,195.38,195.38,195.38,195.38
GBPJPY,20030605,213100,195.37,195.37,195.36,195.36
GBPJPY,20030605,213300,195.35,195.35,195.35,195.35
GBPJPY,20030605,213400,195.34,195.34,195.33,195.33
GBPJPY,20030605,213600,195.34,195.34,195.34,195.34
GBPJPY,20030605,213800,195.35,195.36,195.35,195.36
GBPJPY,20030605,213900,195.35,195.35,195.33,195.33
GBPJPY,20030605,214000,195.32,195.32,195.30,195.30
GBPJPY,20030605,214100,195.29,195.29,195.29,195.29
GBPJPY,20030605,214200,195.28,195.28,195.27,195.27
GBPJPY,20030605,214300,195.28,195.28,195.28,195.28
GBPJPY,20030605,214400,195.27,195.28,195.27,195.28
GBPJPY,20030605,214500,195.29,195.29,195.29,195.29
GBPJPY,20030605,214600,195.28,195.28,195.28,195.28
GBPJPY,20030605,214700,195.29,195.29,195.28,195.28
GBPJPY,20030605,214800,195.29,195.29,195.29,195.29
GBPJPY,20030605,214900,195.30,195.30,195.30,195.30
GBPJPY,20030605,215100,195.29,195.29,195.29,195.29
GBPJPY,20030605,215200,195.28,195.28,195.27,195.27
GBPJPY,20030605,215400,195.28,195.28,195.28,195.28
GBPJPY,20030605,215500,195.29,195.29,195.29,195.29
GBPJPY,20030605,215600,195.30,195.32,195.30,195.32
GBPJPY,20030605,215700,195.33,195.33,195.32,195.32
GBPJPY,20030605,215800,195.33,195.35,195.33,195.35
GBPJPY,20030605,215900,195.34,195.34,195.34,195.34
GBPJPY,20030605,220000,195.35,195.35,195.33,195.33
GBPJPY,20030605,220200,195.34,195.36,195.34,195.36
GBPJPY,20030605,220300,195.37,195.37,195.31,195.31
GBPJPY,20030605,220400,195.32,195.34,195.32,195.34
GBPJPY,20030605,220500,195.35,195.35,195.35,195.35
GBPJPY,20030605,220600,195.34,195.34,195.34,195.34
GBPJPY,20030605,220900,195.33,195.34,195.33,195.34
GBPJPY,20030605,221000,195.35,195.36,195.35,195.36
GBPJPY,20030605,221100,195.35,195.35,195.35,195.35
GBPJPY,20030605,221200,195.34,195.34,195.34,195.34
GBPJPY,20030605,221600,195.35,195.37,195.35,195.37
GBPJPY,20030605,221900,195.36,195.39,195.36,195.39
GBPJPY,20030605,222000,195.40,195.41,195.40,195.41
GBPJPY,20030605,222100,195.40,195.40,195.40,195.40
GBPJPY,20030605,222200,195.39,195.39,195.39,195.39
GBPJPY,20030605,222300,195.40,195.40,195.40,195.40
GBPJPY,20030605,222500,195.41,195.42,195.41,195.42
GBPJPY,20030605,222700,195.43,195.43,195.43,195.43
GBPJPY,20030605,222900,195.44,195.44,195.44,195.44
GBPJPY,20030605,223000,195.45,195.46,195.45,195.46
GBPJPY,20030605,223200,195.47,195.48,195.47,195.48
GBPJPY,20030605,223300,195.47,195.48,195.47,195.48
GBPJPY,20030605,223400,195.49,195.49,195.48,195.48
GBPJPY,20030605,223500,195.47,195.47,195.45,195.45
GBPJPY,20030605,223600,195.44,195.44,195.44,195.44
GBPJPY,20030605,223700,195.45,195.47,195.45,195.47
GBPJPY,20030605,223800,195.46,195.46,195.46,195.46
GBPJPY,20030605,223900,195.47,195.48,195.47,195.48
GBPJPY,20030605,224100,195.47,195.48,195.47,195.48
GBPJPY,20030605,224200,195.47,195.47,195.44,195.45
GBPJPY,20030605,224300,195.46,195.47,195.46,195.46
GBPJPY,20030605,224700,195.45,195.46,195.45,195.46
GBPJPY,20030605,224800,195.45,195.45,195.45,195.45
GBPJPY,20030605,224900,195.46,195.47,195.46,195.46
GBPJPY,20030605,225100,195.47,195.47,195.45,195.45
GBPJPY,20030605,225200,195.46,195.46,195.45,195.45
GBPJPY,20030605,225300,195.44,195.44,195.44,195.44
GBPJPY,20030605,225800,195.44,195.44,195.42,195.42
GBPJPY,20030605,230000,195.41,195.42,195.41,195.41
GBPJPY,20030605,230100,195.40,195.40,195.40,195.40
GBPJPY,20030605,230200,195.39,195.39,195.36,195.36
GBPJPY,20030605,230400,195.35,195.35,195.35,195.35
GBPJPY,20030605,230500,195.34,195.34,195.33,195.33
GBPJPY,20030605,230600,195.34,195.35,195.34,195.35
GBPJPY,20030605,230700,195.34,195.34,195.34,195.34
GBPJPY,20030605,231100,195.35,195.36,195.35,195.36
GBPJPY,20030605,231200,195.37,195.37,195.37,195.37
GBPJPY,20030605,231300,195.36,195.36,195.35,195.35
GBPJPY,20030605,231700,195.34,195.34,195.34,195.34
GBPJPY,20030605,231800,195.33,195.33,195.32,195.32
GBPJPY,20030605,231900,195.31,195.31,195.30,195.31
GBPJPY,20030605,232000,195.30,195.30,195.30,195.30
GBPJPY,20030605,232100,195.29,195.33,195.29,195.32
GBPJPY,20030605,232200,195.31,195.31,195.27,195.27
GBPJPY,20030605,232400,195.28,195.28,195.26,195.27
GBPJPY,20030605,232500,195.26,195.26,195.26,195.26
GBPJPY,20030605,232600,195.25,195.26,195.24,195.26
GBPJPY,20030605,232700,195.27,195.28,195.27,195.28
GBPJPY,20030605,232800,195.29,195.32,195.29,195.32
GBPJPY,20030605,233300,195.32,195.32,195.32,195.32
GBPJPY,20030605,233400,195.33,195.33,195.33,195.33
GBPJPY,20030605,233500,195.34,195.34,195.34,195.34
GBPJPY,20030605,233600,195.35,195.35,195.35,195.35
GBPJPY,20030605,233800,195.36,195.36,195.36,195.36
GBPJPY,20030605,233900,195.37,195.37,195.37,195.37
GBPJPY,20030605,234200,195.36,195.36,195.35,195.35
GBPJPY,20030605,234400,195.34,195.34,195.34,195.34
GBPJPY,20030605,234600,195.33,195.33,195.33,195.33
GBPJPY,20030605,234900,195.34,195.34,195.34,195.34
GBPJPY,20030605,235000,195.35,195.35,195.35,195.35
GBPJPY,20030605,235200,195.34,195.34,195.34,195.34
GBPJPY,20030605,235300,195.33,195.33,195.32,195.32
GBPJPY,20030605,235500,195.33,195.33,195.33,195.33
GBPJPY,20030605,235600,195.32,195.32,195.31,195.31
GBPJPY,20030605,235800,195.30,195.30,195.26,195.26
CHFJPY,20030605,000200,90.12,90.13,90.12,90.13
CHFJPY,20030605,000300,90.14,90.14,90.14,90.14
CHFJPY,20030605,000400,90.13,90.13,90.13,90.13
CHFJPY,20030605,000500,90.14,90.14,90.14,90.14
CHFJPY,20030605,000700,90.13,90.13,90.13,90.13
CHFJPY,20030605,000900,90.14,90.14,90.14,90.14
CHFJPY,20030605,001200,90.15,90.15,90.14,90.14
CHFJPY,20030605,001300,90.15,90.15,90.15,90.15
CHFJPY,20030605,001500,90.16,90.16,90.16,90.16
CHFJPY,20030605,001700,90.15,90.15,90.14,90.14
CHFJPY,20030605,001800,90.15,90.15,90.15,90.15
CHFJPY,20030605,002000,90.14,90.14,90.14,90.14
CHFJPY,20030605,002100,90.15,90.15,90.14,90.14
CHFJPY,20030605,002200,90.13,90.13,90.13,90.13
CHFJPY,20030605,002400,90.14,90.14,90.14,90.14
CHFJPY,20030605,002700,90.13,90.14,90.13,90.14
CHFJPY,20030605,002800,90.13,90.13,90.13,90.13
CHFJPY,20030605,003200,90.14,90.14,90.14,90.14
CHFJPY,20030605,003600,90.15,90.15,90.15,90.15
CHFJPY,20030605,003800,90.14,90.14,90.14,90.14
CHFJPY,20030605,003900,90.13,90.13,90.13,90.13
CHFJPY,20030605,004400,90.13,90.13,90.12,90.12
CHFJPY,20030605,004500,90.11,90.11,90.11,90.11
CHFJPY,20030605,004800,90.12,90.12,90.12,90.12
CHFJPY,20030605,004900,90.11,90.11,90.10,90.10
CHFJPY,20030605,005100,90.11,90.14,90.11,90.14
CHFJPY,20030605,005200,90.13,90.13,90.13,90.13
CHFJPY,20030605,005300,90.12,90.12,90.12,90.12
CHFJPY,20030605,005400,90.11,90.13,90.11,90.12
CHFJPY,20030605,005500,90.13,90.13,90.13,90.13
CHFJPY,20030605,005700,90.14,90.14,90.14,90.14
CHFJPY,20030605,005800,90.15,90.15,90.15,90.15
CHFJPY,20030605,010000,90.16,90.16,90.16,90.16
CHFJPY,20030605,010100,90.15,90.15,90.15,90.15
CHFJPY,20030605,010300,90.16,90.16,90.16,90.16
CHFJPY,20030605,010500,90.15,90.15,90.15,90.15
CHFJPY,20030605,010900,90.14,90.14,90.14,90.14
CHFJPY,20030605,011100,90.15,90.15,90.15,90.15
CHFJPY,20030605,011200,90.16,90.16,90.16,90.16
CHFJPY,20030605,011300,90.15,90.15,90.15,90.15
CHFJPY,20030605,011400,90.14,90.14,90.14,90.14
CHFJPY,20030605,011500,90.13,90.13,90.13,90.13
CHFJPY,20030605,011700,90.12,90.12,90.11,90.11
CHFJPY,20030605,011800,90.12,90.12,90.12,90.12
CHFJPY,20030605,012000,90.11,90.11,90.11,90.11
CHFJPY,20030605,012100,90.12,90.12,90.12,90.12
CHFJPY,20030605,012400,90.11,90.11,90.11,90.11
CHFJPY,20030605,012600,90.10,90.11,90.10,90.11
CHFJPY,20030605,012800,90.10,90.11,90.09,90.11
CHFJPY,20030605,013100,90.12,90.12,90.11,90.11
CHFJPY,20030605,013300,90.10,90.10,90.10,90.10
CHFJPY,20030605,013400,90.11,90.11,90.11,90.11
CHFJPY,20030605,013500,90.10,90.10,90.10,90.10
CHFJPY,20030605,013600,90.09,90.09,90.09,90.09
CHFJPY,20030605,013700,90.10,90.10,90.10,90.10
CHFJPY,20030605,014000,90.09,90.09,90.08,90.08
CHFJPY,20030605,014100,90.07,90.08,90.07,90.08
CHFJPY,20030605,014200,90.07,90.07,90.07,90.07
CHFJPY,20030605,014300,90.08,90.09,90.08,90.09
CHFJPY,20030605,014500,90.08,90.08,90.08,90.08
CHFJPY,20030605,014600,90.07,90.07,90.06,90.06
CHFJPY,20030605,014800,90.05,90.06,90.05,90.06
CHFJPY,20030605,015200,90.07,90.07,90.07,90.07
CHFJPY,20030605,015300,90.08,90.10,90.08,90.10
CHFJPY,20030605,015500,90.09,90.09,90.09,90.09
CHFJPY,20030605,015600,90.10,90.10,90.10,90.10
CHFJPY,20030605,015700,90.11,90.11,90.11,90.11
CHFJPY,20030605,015900,90.12,90.13,90.12,90.13
CHFJPY,20030605,020000,90.12,90.14,90.12,90.14
CHFJPY,20030605,020100,90.15,90.18,90.15,90.18
CHFJPY,20030605,020200,90.19,90.19,90.18,90.18
CHFJPY,20030605,020300,90.17,90.17,90.16,90.16
CHFJPY,20030605,020400,90.17,90.19,90.17,90.19
CHFJPY,20030605,020500,90.18,90.18,90.17,90.18
CHFJPY,20030605,020600,90.17,90.17,90.16,90.16
CHFJPY,20030605,020700,90.15,90.15,90.15,90.15
CHFJPY,20030605,020900,90.14,90.14,90.13,90.13
CHFJPY,20030605,021000,90.12,90.13,90.12,90.13
CHFJPY,20030605,021100,90.12,90.12,90.12,90.12
CHFJPY,20030605,021200,90.11,90.13,90.11,90.13
CHFJPY,20030605,021300,90.12,90.12,90.11,90.11
CHFJPY,20030605,021400,90.12,90.13,90.12,90.12
CHFJPY,20030605,021500,90.11,90.13,90.11,90.13
CHFJPY,20030605,021600,90.12,90.12,90.12,90.12
CHFJPY,20030605,021700,90.11,90.11,90.11,90.11
CHFJPY,20030605,021800,90.10,90.10,90.10,90.10
CHFJPY,20030605,021900,90.11,90.11,90.10,90.10
CHFJPY,20030605,022000,90.11,90.13,90.11,90.13
CHFJPY,20030605,022100,90.12,90.12,90.12,90.12
CHFJPY,20030605,022200,90.13,90.14,90.13,90.13
CHFJPY,20030605,022300,90.12,90.13,90.12,90.13
CHFJPY,20030605,022400,90.14,90.14,90.11,90.12
CHFJPY,20030605,022500,90.11,90.11,90.11,90.11
CHFJPY,20030605,022600,90.10,90.10,90.10,90.10
CHFJPY,20030605,022700,90.09,90.09,90.09,90.09
CHFJPY,20030605,022800,90.08,90.08,90.06,90.06
CHFJPY,20030605,022900,90.05,90.06,90.03,90.03
CHFJPY,20030605,023000,90.02,90.02,90.01,90.01
CHFJPY,20030605,023100,90.02,90.02,90.01,90.01
CHFJPY,20030605,023200,90.02,90.02,90.02,90.02
CHFJPY,20030605,023300,90.03,90.04,90.03,90.04
CHFJPY,20030605,023500,90.03,90.03,90.03,90.03
CHFJPY,20030605,023700,90.02,90.02,90.00,90.00
CHFJPY,20030605,023800,90.01,90.02,90.01,90.01
CHFJPY,20030605,023900,90.00,90.00,89.99,89.99
CHFJPY,20030605,024000,90.00,90.01,90.00,90.00
CHFJPY,20030605,024100,89.99,89.99,89.99,89.99
CHFJPY,20030605,024200,89.98,89.99,89.98,89.99
CHFJPY,20030605,024400,89.98,89.98,89.98,89.98
CHFJPY,20030605,024500,89.99,89.99,89.99,89.99
CHFJPY,20030605,024600,89.98,89.98,89.97,89.97
CHFJPY,20030605,024700,89.96,89.96,89.93,89.93
CHFJPY,20030605,024800,89.92,89.92,89.91,89.91
CHFJPY,20030605,025000,89.92,89.92,89.92,89.92
CHFJPY,20030605,025100,89.93,89.93,89.92,89.92
CHFJPY,20030605,025200,89.93,89.93,89.93,89.93
CHFJPY,20030605,025300,89.94,89.94,89.92,89.92
CHFJPY,20030605,025400,89.93,89.93,89.92,89.92
CHFJPY,20030605,025500,89.91,89.92,89.91,89.91
CHFJPY,20030605,025600,89.92,89.93,89.92,89.93
CHFJPY,20030605,025700,89.92,89.92,89.90,89.90
CHFJPY,20030605,025800,89.89,89.89,89.86,89.86
CHFJPY,20030605,025900,89.85,89.85,89.84,89.84
CHFJPY,20030605,030000,89.83,89.83,89.80,89.80
CHFJPY,20030605,030100,89.79,89.79,89.74,89.78
CHFJPY,20030605,030200,89.79,89.79,89.73,89.73
CHFJPY,20030605,030300,89.74,89.77,89.74,89.77
CHFJPY,20030605,030400,89.76,89.76,89.75,89.76
CHFJPY,20030605,030500,89.77,89.78,89.76,89.76
CHFJPY,20030605,030600,89.77,89.78,89.77,89.77
CHFJPY,20030605,030700,89.78,89.79,89.78,89.78
CHFJPY,20030605,030900,89.77,89.77,89.73,89.73
CHFJPY,20030605,031000,89.72,89.72,89.72,89.72
CHFJPY,20030605,031100,89.73,89.76,89.73,89.76
CHFJPY,20030605,031200,89.75,89.76,89.75,89.75
CHFJPY,20030605,031300,89.76,89.76,89.75,89.76
CHFJPY,20030605,031400,89.75,89.75,89.75,89.75
CHFJPY,20030605,031500,89.76,89.76,89.76,89.76
CHFJPY,20030605,031600,89.77,89.77,89.77,89.77
CHFJPY,20030605,031700,89.76,89.76,89.76,89.76
CHFJPY,20030605,031900,89.77,89.78,89.77,89.78
CHFJPY,20030605,032000,89.77,89.77,89.77,89.77
CHFJPY,20030605,032100,89.78,89.78,89.78,89.78
CHFJPY,20030605,032300,89.79,89.80,89.79,89.80
CHFJPY,20030605,032500,89.79,89.80,89.79,89.80
CHFJPY,20030605,032600,89.79,89.79,89.79,89.79
CHFJPY,20030605,032700,89.78,89.78,89.78,89.78
CHFJPY,20030605,032800,89.79,89.79,89.79,89.79
CHFJPY,20030605,032900,89.80,89.80,89.80,89.80
CHFJPY,20030605,033000,89.79,89.80,89.79,89.80
CHFJPY,20030605,033100,89.79,89.79,89.79,89.79
CHFJPY,20030605,033200,89.78,89.79,89.78,89.78
CHFJPY,20030605,033300,89.79,89.79,89.79,89.79
CHFJPY,20030605,033400,89.80,89.80,89.80,89.80
CHFJPY,20030605,033500,89.79,89.80,89.79,89.79
CHFJPY,20030605,033600,89.78,89.80,89.78,89.79
CHFJPY,20030605,033900,89.80,89.80,89.80,89.80
CHFJPY,20030605,034000,89.79,89.79,89.78,89.79
CHFJPY,20030605,034100,89.78,89.78,89.74,89.74
CHFJPY,20030605,034200,89.75,89.75,89.75,89.75
CHFJPY,20030605,034300,89.76,89.76,89.76,89.76
CHFJPY,20030605,034400,89.75,89.75,89.75,89.75
CHFJPY,20030605,034700,89.74,89.74,89.74,89.74
CHFJPY,20030605,034900,89.73,89.73,89.72,89.72
CHFJPY,20030605,035000,89.73,89.73,89.73,89.73
CHFJPY,20030605,035100,89.72,89.72,89.72,89.72
CHFJPY,20030605,035200,89.71,89.71,89.69,89.69
CHFJPY,20030605,035300,89.68,89.71,89.68,89.71
CHFJPY,20030605,035400,89.72,89.73,89.72,89.72
CHFJPY,20030605,035500,89.71,89.71,89.69,89.69
CHFJPY,20030605,035600,89.70,89.70,89.70,89.70
CHFJPY,20030605,035700,89.69,89.69,89.69,89.69
CHFJPY,20030605,035800,89.70,89.70,89.69,89.69
CHFJPY,20030605,035900,89.68,89.69,89.68,89.69
CHFJPY,20030605,040000,89.70,89.71,89.70,89.71
CHFJPY,20030605,040200,89.70,89.70,89.70,89.70
CHFJPY,20030605,040300,89.71,89.72,89.71,89.72
CHFJPY,20030605,040400,89.73,89.73,89.72,89.72
CHFJPY,20030605,040500,89.73,89.73,89.72,89.72
CHFJPY,20030605,040600,89.73,89.74,89.73,89.74
CHFJPY,20030605,040700,89.75,89.75,89.72,89.72
CHFJPY,20030605,040800,89.73,89.73,89.72,89.73
CHFJPY,20030605,041000,89.72,89.72,89.71,89.71
CHFJPY,20030605,041100,89.70,89.70,89.67,89.68
CHFJPY,20030605,041200,89.69,89.70,89.69,89.69
CHFJPY,20030605,041300,89.68,89.68,89.68,89.68
CHFJPY,20030605,041500,89.67,89.67,89.67,89.67
CHFJPY,20030605,041600,89.68,89.68,89.67,89.67
CHFJPY,20030605,041800,89.68,89.71,89.68,89.71
CHFJPY,20030605,041900,89.70,89.71,89.70,89.71
CHFJPY,20030605,042000,89.72,89.72,89.71,89.71
CHFJPY,20030605,042100,89.72,89.72,89.71,89.71
CHFJPY,20030605,042300,89.72,89.72,89.72,89.72
CHFJPY,20030605,042600,89.73,89.73,89.73,89.73
CHFJPY,20030605,042700,89.74,89.74,89.74,89.74
CHFJPY,20030605,042800,89.73,89.73,89.72,89.73
CHFJPY,20030605,043200,89.74,89.74,89.74,89.74
CHFJPY,20030605,043400,89.75,89.75,89.75,89.75
CHFJPY,20030605,043500,89.76,89.76,89.76,89.76
CHFJPY,20030605,043700,89.77,89.77,89.77,89.77
CHFJPY,20030605,043900,89.78,89.78,89.78,89.78
CHFJPY,20030605,044000,89.79,89.79,89.79,89.79
CHFJPY,20030605,044100,89.78,89.79,89.78,89.79
CHFJPY,20030605,044200,89.80,89.80,89.79,89.79
CHFJPY,20030605,044300,89.80,89.81,89.80,89.81
CHFJPY,20030605,044500,89.82,89.82,89.82,89.82
CHFJPY,20030605,044600,89.81,89.82,89.81,89.82
CHFJPY,20030605,044700,89.83,89.83,89.82,89.82
CHFJPY,20030605,044800,89.83,89.83,89.82,89.82
CHFJPY,20030605,044900,89.81,89.82,89.81,89.82
CHFJPY,20030605,045200,89.81,89.81,89.81,89.81
CHFJPY,20030605,045400,89.80,89.80,89.79,89.79
CHFJPY,20030605,045900,89.79,89.80,89.79,89.80
CHFJPY,20030605,050000,89.81,89.81,89.81,89.81
CHFJPY,20030605,050200,89.82,89.82,89.82,89.82
CHFJPY,20030605,050300,89.83,89.83,89.82,89.83
CHFJPY,20030605,050600,89.84,89.84,89.83,89.84
CHFJPY,20030605,050800,89.85,89.86,89.85,89.86
CHFJPY,20030605,051000,89.85,89.86,89.85,89.86
CHFJPY,20030605,051200,89.85,89.86,89.85,89.86
CHFJPY,20030605,051300,89.85,89.85,89.85,89.85
CHFJPY,20030605,051400,89.86,89.86,89.86,89.86
CHFJPY,20030605,051900,89.86,89.87,89.86,89.87
CHFJPY,20030605,052100,89.86,89.86,89.86,89.86
CHFJPY,20030605,052600,89.86,89.86,89.85,89.85
CHFJPY,20030605,053000,89.86,89.86,89.86,89.86
CHFJPY,20030605,053300,89.85,89.85,89.85,89.85
CHFJPY,20030605,053400,89.86,89.86,89.86,89.86
CHFJPY,20030605,053500,89.85,89.86,89.85,89.86
CHFJPY,20030605,053600,89.87,89.87,89.87,89.87
CHFJPY,20030605,053700,89.86,89.86,89.86,89.86
CHFJPY,20030605,054000,89.85,89.85,89.85,89.85
CHFJPY,20030605,054100,89.86,89.86,89.86,89.86
CHFJPY,20030605,054400,89.87,89.87,89.87,89.87
CHFJPY,20030605,054800,89.88,89.88,89.88,89.88
CHFJPY,20030605,055000,89.87,89.87,89.87,89.87
CHFJPY,20030605,055300,89.88,89.88,89.88,89.88
CHFJPY,20030605,055400,89.87,89.88,89.87,89.88
CHFJPY,20030605,055500,89.89,89.89,89.88,89.88
CHFJPY,20030605,055600,89.89,89.90,89.89,89.90
CHFJPY,20030605,055900,89.89,89.89,89.88,89.89
CHFJPY,20030605,060000,89.88,89.88,89.88,89.88
CHFJPY,20030605,060100,89.89,89.90,89.89,89.90
CHFJPY,20030605,060200,89.89,89.89,89.88,89.88
CHFJPY,20030605,060300,89.87,89.87,89.87,89.87
CHFJPY,20030605,060500,89.86,89.86,89.86,89.86
CHFJPY,20030605,060600,89.85,89.85,89.85,89.85
CHFJPY,20030605,060700,89.84,89.84,89.83,89.83
CHFJPY,20030605,061000,89.84,89.84,89.84,89.84
CHFJPY,20030605,061500,89.84,89.84,89.84,89.84
CHFJPY,20030605,061600,89.83,89.83,89.82,89.83
CHFJPY,20030605,061700,89.84,89.85,89.84,89.85
CHFJPY,20030605,061800,89.84,89.84,89.84,89.84
CHFJPY,20030605,062000,89.85,89.85,89.85,89.85
CHFJPY,20030605,062100,89.84,89.84,89.84,89.84
CHFJPY,20030605,062400,89.83,89.84,89.83,89.84
CHFJPY,20030605,062600,89.83,89.83,89.83,89.83
CHFJPY,20030605,062700,89.82,89.83,89.82,89.83
CHFJPY,20030605,063000,89.82,89.82,89.81,89.81
CHFJPY,20030605,063100,89.82,89.82,89.82,89.82
CHFJPY,20030605,063200,89.83,89.84,89.83,89.83
CHFJPY,20030605,063300,89.82,89.82,89.82,89.82
CHFJPY,20030605,063400,89.81,89.82,89.81,89.82
CHFJPY,20030605,063800,89.83,89.83,89.83,89.83
CHFJPY,20030605,063900,89.82,89.82,89.82,89.82
CHFJPY,20030605,064400,89.82,89.82,89.82,89.82
CHFJPY,20030605,064500,89.81,89.81,89.81,89.81
CHFJPY,20030605,064800,89.82,89.82,89.82,89.82
CHFJPY,20030605,064900,89.83,89.83,89.83,89.83
CHFJPY,20030605,065000,89.82,89.82,89.82,89.82
CHFJPY,20030605,065200,89.83,89.84,89.83,89.83
CHFJPY,20030605,065300,89.84,89.84,89.84,89.84
CHFJPY,20030605,065400,89.83,89.85,89.83,89.85
CHFJPY,20030605,065500,89.86,89.86,89.86,89.86
CHFJPY,20030605,065600,89.85,89.86,89.85,89.86
CHFJPY,20030605,065700,89.85,89.85,89.85,89.85
CHFJPY,20030605,065800,89.86,89.86,89.86,89.86
CHFJPY,20030605,065900,89.87,89.89,89.87,89.89
CHFJPY,20030605,070000,89.90,89.91,89.90,89.90
CHFJPY,20030605,070100,89.89,89.89,89.89,89.89
CHFJPY,20030605,070200,89.90,89.90,89.89,89.90
CHFJPY,20030605,070300,89.91,89.91,89.91,89.91
CHFJPY,20030605,070400,89.92,89.93,89.91,89.93
CHFJPY,20030605,070500,89.94,89.94,89.93,89.94
CHFJPY,20030605,070700,89.95,89.95,89.95,89.95
CHFJPY,20030605,070800,89.94,89.94,89.93,89.94
CHFJPY,20030605,070900,89.95,89.96,89.95,89.96
CHFJPY,20030605,071000,89.97,89.97,89.96,89.96
CHFJPY,20030605,071100,89.95,89.96,89.95,89.96
CHFJPY,20030605,071200,89.95,89.95,89.94,89.94
CHFJPY,20030605,071500,89.95,89.95,89.93,89.93
CHFJPY,20030605,071600,89.92,89.92,89.92,89.92
CHFJPY,20030605,071800,89.93,89.93,89.92,89.93
CHFJPY,20030605,071900,89.92,89.92,89.90,89.90
CHFJPY,20030605,072200,89.91,89.91,89.91,89.91
CHFJPY,20030605,072700,89.92,89.92,89.92,89.92
CHFJPY,20030605,072800,89.91,89.92,89.91,89.92
CHFJPY,20030605,073100,89.93,89.95,89.93,89.95
CHFJPY,20030605,073200,89.96,89.97,89.96,89.97
CHFJPY,20030605,073300,89.96,90.01,89.96,90.01
CHFJPY,20030605,073500,90.00,90.00,89.98,89.98
CHFJPY,20030605,073600,89.97,89.97,89.97,89.97
CHFJPY,20030605,073800,89.98,89.98,89.97,89.97
CHFJPY,20030605,073900,89.98,89.98,89.98,89.98
CHFJPY,20030605,074000,89.97,89.97,89.97,89.97
CHFJPY,20030605,074100,89.96,89.96,89.96,89.96
CHFJPY,20030605,074200,89.95,89.95,89.95,89.95
CHFJPY,20030605,074300,89.96,89.97,89.96,89.97
CHFJPY,20030605,074400,89.98,89.98,89.98,89.98
CHFJPY,20030605,074500,89.99,90.00,89.99,89.99
CHFJPY,20030605,074700,90.00,90.00,89.99,89.99
CHFJPY,20030605,074800,90.00,90.01,90.00,90.00
CHFJPY,20030605,074900,89.99,89.99,89.99,89.99
CHFJPY,20030605,075200,90.00,90.00,90.00,90.00
CHFJPY,20030605,075300,89.99,89.99,89.99,89.99
CHFJPY,20030605,075400,90.00,90.00,90.00,90.00
CHFJPY,20030605,075500,89.99,90.00,89.99,89.99
CHFJPY,20030605,075600,89.98,89.98,89.98,89.98
CHFJPY,20030605,075700,89.99,89.99,89.99,89.99
CHFJPY,20030605,075800,89.98,90.01,89.98,90.01
CHFJPY,20030605,075900,90.00,90.00,89.98,89.98
CHFJPY,20030605,080000,89.97,89.97,89.97,89.97
CHFJPY,20030605,080100,89.98,89.99,89.98,89.98
CHFJPY,20030605,080200,89.99,89.99,89.98,89.99
CHFJPY,20030605,080300,90.00,90.01,90.00,90.00
CHFJPY,20030605,080400,89.99,89.99,89.99,89.99
CHFJPY,20030605,080500,90.00,90.01,90.00,90.01
CHFJPY,20030605,080700,90.00,90.01,90.00,90.01
CHFJPY,20030605,080800,90.00,90.01,90.00,90.00
CHFJPY,20030605,080900,90.01,90.01,90.00,90.00
CHFJPY,20030605,081000,90.01,90.01,89.99,90.00
CHFJPY,20030605,081100,90.01,90.01,89.99,89.99
CHFJPY,20030605,081200,89.98,89.99,89.98,89.99
CHFJPY,20030605,081300,89.98,89.99,89.98,89.99
CHFJPY,20030605,081400,89.98,89.98,89.97,89.97
CHFJPY,20030605,081500,89.96,89.97,89.96,89.97
CHFJPY,20030605,081600,89.98,89.98,89.96,89.96
CHFJPY,20030605,081700,89.95,90.00,89.95,90.00
CHFJPY,20030605,081800,89.99,90.00,89.99,90.00
CHFJPY,20030605,081900,89.99,89.99,89.98,89.98
CHFJPY,20030605,082000,89.99,89.99,89.98,89.98
CHFJPY,20030605,082100,89.99,89.99,89.98,89.98
CHFJPY,20030605,082400,89.99,89.99,89.98,89.98
CHFJPY,20030605,082500,89.97,89.97,89.97,89.97
CHFJPY,20030605,082600,89.96,89.96,89.95,89.95
CHFJPY,20030605,082700,89.96,89.96,89.93,89.93
CHFJPY,20030605,082800,89.92,89.93,89.92,89.93
CHFJPY,20030605,082900,89.94,89.95,89.94,89.95
CHFJPY,20030605,083000,89.96,90.00,89.96,89.98
CHFJPY,20030605,083100,89.97,89.97,89.96,89.97
CHFJPY,20030605,083200,89.98,89.99,89.98,89.99
CHFJPY,20030605,083400,89.98,89.98,89.98,89.98
CHFJPY,20030605,083500,89.97,89.97,89.97,89.97
CHFJPY,20030605,083800,89.96,89.96,89.96,89.96
CHFJPY,20030605,083900,89.97,89.97,89.95,89.95
CHFJPY,20030605,084000,89.94,89.94,89.93,89.94
CHFJPY,20030605,084100,89.95,89.96,89.95,89.96
CHFJPY,20030605,084200,89.95,89.95,89.95,89.95
CHFJPY,20030605,084300,89.96,89.96,89.96,89.96
CHFJPY,20030605,084400,89.95,89.96,89.94,89.94
CHFJPY,20030605,084500,89.95,89.95,89.95,89.95
CHFJPY,20030605,084600,89.96,89.97,89.96,89.97
CHFJPY,20030605,084700,89.96,89.96,89.95,89.96
CHFJPY,20030605,084800,89.97,89.97,89.96,89.97
CHFJPY,20030605,084900,89.96,89.96,89.96,89.96
CHFJPY,20030605,085000,89.97,89.97,89.96,89.96
CHFJPY,20030605,085100,89.95,89.96,89.94,89.94
CHFJPY,20030605,085200,89.93,89.94,89.92,89.93
CHFJPY,20030605,085300,89.94,89.94,89.94,89.94
CHFJPY,20030605,085400,89.95,89.95,89.93,89.93
CHFJPY,20030605,085500,89.92,89.95,89.92,89.95
CHFJPY,20030605,085600,89.94,89.94,89.90,89.90
CHFJPY,20030605,085700,89.89,89.90,89.89,89.90
CHFJPY,20030605,085800,89.89,89.89,89.88,89.89
CHFJPY,20030605,085900,89.88,89.90,89.88,89.90
CHFJPY,20030605,090000,89.89,89.91,89.89,89.91
CHFJPY,20030605,090100,89.92,89.93,89.91,89.93
CHFJPY,20030605,090200,89.94,89.96,89.94,89.95
CHFJPY,20030605,090300,89.96,89.96,89.93,89.95
CHFJPY,20030605,090400,89.94,89.95,89.93,89.93
CHFJPY,20030605,090500,89.94,89.96,89.94,89.96
CHFJPY,20030605,090600,89.97,89.99,89.97,89.97
CHFJPY,20030605,090700,89.96,89.98,89.96,89.98
CHFJPY,20030605,090800,89.97,90.03,89.97,90.03
CHFJPY,20030605,090900,90.04,90.05,90.04,90.05
CHFJPY,20030605,091000,90.06,90.11,90.06,90.10
CHFJPY,20030605,091100,90.09,90.09,90.05,90.08
CHFJPY,20030605,091300,90.07,90.07,90.06,90.06
CHFJPY,20030605,091400,90.05,90.05,90.05,90.05
CHFJPY,20030605,091500,90.04,90.04,90.03,90.04
CHFJPY,20030605,091600,90.05,90.05,90.05,90.05
CHFJPY,20030605,091700,90.04,90.04,89.99,90.01
CHFJPY,20030605,091800,90.05,90.07,90.05,90.07
CHFJPY,20030605,091900,90.06,90.06,90.06,90.06
CHFJPY,20030605,092100,90.07,90.08,90.07,90.08
CHFJPY,20030605,092200,90.07,90.07,90.06,90.07
CHFJPY,20030605,092300,90.06,90.07,90.03,90.04
CHFJPY,20030605,092400,90.05,90.05,89.97,90.02
CHFJPY,20030605,092500,90.01,90.03,90.01,90.03
CHFJPY,20030605,092600,90.02,90.03,89.95,89.95
CHFJPY,20030605,092700,89.94,90.02,89.94,90.02
CHFJPY,20030605,092900,90.01,90.02,90.01,90.02
CHFJPY,20030605,093000,90.01,90.02,90.01,90.02
CHFJPY,20030605,093100,90.01,90.01,89.99,89.99
CHFJPY,20030605,093200,90.00,90.00,89.98,89.99
CHFJPY,20030605,093300,90.00,90.00,89.99,90.00
CHFJPY,20030605,093400,89.99,89.99,89.97,89.98
CHFJPY,20030605,093500,89.99,90.00,89.99,89.99
CHFJPY,20030605,093600,89.98,89.98,89.96,89.97
CHFJPY,20030605,093700,89.98,89.99,89.98,89.99
CHFJPY,20030605,093800,90.00,90.00,89.99,89.99
CHFJPY,20030605,093900,89.98,89.98,89.97,89.97
CHFJPY,20030605,094000,89.98,89.98,89.98,89.98
CHFJPY,20030605,094100,89.97,89.97,89.95,89.96
CHFJPY,20030605,094200,89.95,89.95,89.94,89.94
CHFJPY,20030605,094300,89.93,89.93,89.93,89.93
CHFJPY,20030605,094400,89.92,89.93,89.92,89.93
CHFJPY,20030605,094500,89.92,89.93,89.92,89.92
CHFJPY,20030605,094600,89.91,89.91,89.90,89.90
CHFJPY,20030605,094700,89.91,89.91,89.91,89.91
CHFJPY,20030605,094800,89.90,89.90,89.88,89.88
CHFJPY,20030605,094900,89.89,89.89,89.89,89.89
CHFJPY,20030605,095000,89.88,89.90,89.83,89.83
CHFJPY,20030605,095100,89.84,89.84,89.82,89.83
CHFJPY,20030605,095200,89.82,89.82,89.76,89.79
CHFJPY,20030605,095300,89.80,89.84,89.80,89.83
CHFJPY,20030605,095400,89.84,89.85,89.81,89.81
CHFJPY,20030605,095500,89.80,89.80,89.79,89.80
CHFJPY,20030605,095600,89.81,89.81,89.81,89.81
CHFJPY,20030605,095700,89.82,89.87,89.82,89.84
CHFJPY,20030605,095800,89.85,89.87,89.84,89.85
CHFJPY,20030605,095900,89.84,89.84,89.83,89.84
CHFJPY,20030605,100000,89.83,89.84,89.81,89.84
CHFJPY,20030605,100100,89.83,89.83,89.76,89.76
CHFJPY,20030605,100200,89.75,89.76,89.75,89.75
CHFJPY,20030605,100300,89.74,89.78,89.74,89.78
CHFJPY,20030605,100400,89.77,89.77,89.73,89.74
CHFJPY,20030605,100500,89.73,89.75,89.73,89.75
CHFJPY,20030605,100600,89.74,89.75,89.73,89.75
CHFJPY,20030605,100700,89.76,89.76,89.75,89.75
CHFJPY,20030605,100800,89.76,89.76,89.74,89.74
CHFJPY,20030605,100900,89.73,89.74,89.69,89.69
CHFJPY,20030605,101000,89.67,89.67,89.65,89.65
CHFJPY,20030605,101100,89.64,89.66,89.63,89.65
CHFJPY,20030605,101200,89.64,89.64,89.56,89.56
CHFJPY,20030605,101300,89.55,89.57,89.54,89.57
CHFJPY,20030605,101400,89.56,89.57,89.56,89.57
CHFJPY,20030605,101500,89.56,89.57,89.55,89.55
CHFJPY,20030605,101600,89.56,89.56,89.52,89.53
CHFJPY,20030605,101700,89.54,89.54,89.52,89.53
CHFJPY,20030605,101800,89.54,89.54,89.50,89.50
CHFJPY,20030605,101900,89.51,89.53,89.50,89.50
CHFJPY,20030605,102000,89.51,89.51,89.49,89.50
CHFJPY,20030605,102100,89.49,89.52,89.49,89.52
CHFJPY,20030605,102200,89.53,89.55,89.53,89.55
CHFJPY,20030605,102300,89.56,89.57,89.55,89.55
CHFJPY,20030605,102400,89.56,89.56,89.55,89.55
CHFJPY,20030605,102500,89.54,89.54,89.52,89.53
CHFJPY,20030605,102600,89.52,89.52,89.50,89.51
CHFJPY,20030605,102700,89.50,89.54,89.50,89.52
CHFJPY,20030605,102800,89.53,89.53,89.51,89.51
CHFJPY,20030605,102900,89.52,89.54,89.52,89.54
CHFJPY,20030605,103000,89.55,89.55,89.53,89.54
CHFJPY,20030605,103100,89.55,89.55,89.54,89.54
CHFJPY,20030605,103200,89.55,89.55,89.54,89.55
CHFJPY,20030605,103300,89.56,89.56,89.55,89.55
CHFJPY,20030605,103400,89.56,89.56,89.55,89.55
CHFJPY,20030605,103500,89.56,89.56,89.55,89.55
CHFJPY,20030605,103600,89.56,89.58,89.56,89.57
CHFJPY,20030605,103700,89.56,89.56,89.55,89.55
CHFJPY,20030605,103800,89.54,89.55,89.54,89.54
CHFJPY,20030605,103900,89.55,89.55,89.54,89.55
CHFJPY,20030605,104000,89.54,89.54,89.54,89.54
CHFJPY,20030605,104100,89.53,89.54,89.53,89.53
CHFJPY,20030605,104200,89.54,89.57,89.54,89.57
CHFJPY,20030605,104300,89.58,89.58,89.58,89.58
CHFJPY,20030605,104400,89.57,89.57,89.56,89.56
CHFJPY,20030605,104500,89.55,89.56,89.55,89.55
CHFJPY,20030605,104600,89.56,89.56,89.55,89.55
CHFJPY,20030605,104700,89.54,89.54,89.52,89.52
CHFJPY,20030605,104800,89.53,89.53,89.52,89.52
CHFJPY,20030605,104900,89.51,89.51,89.51,89.51
CHFJPY,20030605,105000,89.50,89.51,89.50,89.51
CHFJPY,20030605,105100,89.50,89.51,89.50,89.51
CHFJPY,20030605,105200,89.50,89.50,89.50,89.50
CHFJPY,20030605,105300,89.51,89.52,89.51,89.52
CHFJPY,20030605,105400,89.51,89.52,89.51,89.52
CHFJPY,20030605,105500,89.51,89.52,89.49,89.49
CHFJPY,20030605,105600,89.50,89.50,89.50,89.50
CHFJPY,20030605,105700,89.51,89.53,89.51,89.52
CHFJPY,20030605,105800,89.53,89.54,89.52,89.52
CHFJPY,20030605,105900,89.53,89.54,89.53,89.53
CHFJPY,20030605,110000,89.54,89.54,89.53,89.54
CHFJPY,20030605,110100,89.53,89.53,89.51,89.51
CHFJPY,20030605,110200,89.52,89.53,89.51,89.51
CHFJPY,20030605,110300,89.52,89.52,89.51,89.52
CHFJPY,20030605,110400,89.53,89.53,89.53,89.53
CHFJPY,20030605,110500,89.54,89.54,89.53,89.53
CHFJPY,20030605,110600,89.54,89.55,89.54,89.55
CHFJPY,20030605,110700,89.54,89.54,89.53,89.53
CHFJPY,20030605,110800,89.54,89.54,89.54,89.54
CHFJPY,20030605,110900,89.55,89.55,89.55,89.55
CHFJPY,20030605,111000,89.56,89.57,89.56,89.57
CHFJPY,20030605,111100,89.58,89.59,89.58,89.58
CHFJPY,20030605,111200,89.57,89.59,89.57,89.58
CHFJPY,20030605,111300,89.59,89.61,89.59,89.61
CHFJPY,20030605,111400,89.62,89.63,89.61,89.61
CHFJPY,20030605,111500,89.62,89.63,89.62,89.63
CHFJPY,20030605,111600,89.62,89.62,89.62,89.62
CHFJPY,20030605,111700,89.61,89.61,89.58,89.58
CHFJPY,20030605,111800,89.59,89.59,89.56,89.56
CHFJPY,20030605,111900,89.57,89.58,89.57,89.57
CHFJPY,20030605,112000,89.58,89.60,89.58,89.59
CHFJPY,20030605,112100,89.58,89.59,89.57,89.57
CHFJPY,20030605,112200,89.58,89.59,89.57,89.59
CHFJPY,20030605,112300,89.58,89.58,89.57,89.57
CHFJPY,20030605,112400,89.58,89.65,89.58,89.65
CHFJPY,20030605,112500,89.64,89.66,89.64,89.66
CHFJPY,20030605,112600,89.65,89.65,89.62,89.62
CHFJPY,20030605,112700,89.61,89.61,89.60,89.61
CHFJPY,20030605,112800,89.60,89.60,89.60,89.60
CHFJPY,20030605,112900,89.61,89.61,89.60,89.60
CHFJPY,20030605,113000,89.61,89.62,89.61,89.62
CHFJPY,20030605,113100,89.63,89.64,89.62,89.63
CHFJPY,20030605,113200,89.64,89.64,89.64,89.64
CHFJPY,20030605,113300,89.65,89.66,89.63,89.63
CHFJPY,20030605,113400,89.62,89.63,89.62,89.63
CHFJPY,20030605,113500,89.64,89.67,89.64,89.67
CHFJPY,20030605,113600,89.66,89.66,89.64,89.66
CHFJPY,20030605,113700,89.67,89.68,89.66,89.68
CHFJPY,20030605,113800,89.69,89.69,89.68,89.68
CHFJPY,20030605,113900,89.67,89.67,89.66,89.66
CHFJPY,20030605,114000,89.67,89.68,89.67,89.68
CHFJPY,20030605,114200,89.67,89.67,89.66,89.67
CHFJPY,20030605,114300,89.66,89.66,89.65,89.65
CHFJPY,20030605,114400,89.66,89.68,89.66,89.67
CHFJPY,20030605,114500,89.68,89.69,89.68,89.68
CHFJPY,20030605,114600,89.67,89.68,89.66,89.68
CHFJPY,20030605,114700,89.69,89.75,89.69,89.73
CHFJPY,20030605,114800,89.74,89.75,89.74,89.75
CHFJPY,20030605,114900,89.74,89.75,89.74,89.75
CHFJPY,20030605,115100,89.74,89.74,89.74,89.74
CHFJPY,20030605,115200,89.75,89.75,89.74,89.74
CHFJPY,20030605,115300,89.75,89.76,89.75,89.76
CHFJPY,20030605,115400,89.75,89.75,89.75,89.75
CHFJPY,20030605,115500,89.76,89.76,89.76,89.76
CHFJPY,20030605,115600,89.77,89.78,89.77,89.78
CHFJPY,20030605,115700,89.77,89.77,89.76,89.77
CHFJPY,20030605,115800,89.76,89.77,89.76,89.76
CHFJPY,20030605,115900,89.75,89.76,89.74,89.76
CHFJPY,20030605,120000,89.75,89.75,89.74,89.74
CHFJPY,20030605,120100,89.75,89.75,89.75,89.75
CHFJPY,20030605,120300,89.74,89.77,89.74,89.76
CHFJPY,20030605,120400,89.75,89.75,89.75,89.75
CHFJPY,20030605,120500,89.76,89.76,89.75,89.76
CHFJPY,20030605,120600,89.75,89.75,89.73,89.73
CHFJPY,20030605,120700,89.72,89.72,89.71,89.71
CHFJPY,20030605,120800,89.72,89.72,89.71,89.71
CHFJPY,20030605,120900,89.72,89.72,89.71,89.71
CHFJPY,20030605,121000,89.72,89.72,89.70,89.70
CHFJPY,20030605,121100,89.71,89.71,89.69,89.69
CHFJPY,20030605,121200,89.70,89.70,89.68,89.69
CHFJPY,20030605,121300,89.70,89.70,89.69,89.69
CHFJPY,20030605,121400,89.70,89.71,89.70,89.71
CHFJPY,20030605,121500,89.72,89.72,89.71,89.71
CHFJPY,20030605,121800,89.70,89.70,89.68,89.69
CHFJPY,20030605,121900,89.70,89.70,89.69,89.69
CHFJPY,20030605,122000,89.70,89.70,89.68,89.68
CHFJPY,20030605,122100,89.67,89.68,89.67,89.68
CHFJPY,20030605,122200,89.67,89.67,89.64,89.64
CHFJPY,20030605,122300,89.65,89.66,89.65,89.66
CHFJPY,20030605,122400,89.65,89.66,89.65,89.66
CHFJPY,20030605,122500,89.67,89.67,89.66,89.66
CHFJPY,20030605,122600,89.65,89.65,89.61,89.61
CHFJPY,20030605,122700,89.62,89.63,89.62,89.62
CHFJPY,20030605,122900,89.63,89.63,89.63,89.63
CHFJPY,20030605,123000,89.64,89.64,89.62,89.62
CHFJPY,20030605,123100,89.63,89.63,89.63,89.63
CHFJPY,20030605,123300,89.64,89.65,89.64,89.65
CHFJPY,20030605,123600,89.64,89.64,89.64,89.64
CHFJPY,20030605,123700,89.65,89.65,89.65,89.65
CHFJPY,20030605,123800,89.64,89.64,89.61,89.61
CHFJPY,20030605,123900,89.60,89.61,89.60,89.60
CHFJPY,20030605,124000,89.59,89.60,89.59,89.59
CHFJPY,20030605,124100,89.60,89.61,89.59,89.59
CHFJPY,20030605,124200,89.60,89.60,89.60,89.60
CHFJPY,20030605,124300,89.59,89.61,89.59,89.61
CHFJPY,20030605,124400,89.60,89.60,89.59,89.59
CHFJPY,20030605,124500,89.60,89.61,89.60,89.61
CHFJPY,20030605,124600,89.60,89.61,89.60,89.61
CHFJPY,20030605,124800,89.60,89.61,89.60,89.61
CHFJPY,20030605,125200,89.62,89.62,89.62,89.62
CHFJPY,20030605,125300,89.61,89.61,89.60,89.61
CHFJPY,20030605,125400,89.60,89.61,89.60,89.61
CHFJPY,20030605,125500,89.60,89.60,89.60,89.60
CHFJPY,20030605,125600,89.61,89.61,89.61,89.61
CHFJPY,20030605,125700,89.62,89.62,89.61,89.61
CHFJPY,20030605,125800,89.62,89.62,89.62,89.62
CHFJPY,20030605,130000,89.63,89.63,89.62,89.62
CHFJPY,20030605,130100,89.61,89.64,89.61,89.64
CHFJPY,20030605,130200,89.63,89.63,89.61,89.61
CHFJPY,20030605,130300,89.60,89.60,89.59,89.59
CHFJPY,20030605,130400,89.60,89.61,89.60,89.60
CHFJPY,20030605,130500,89.61,89.62,89.61,89.62
CHFJPY,20030605,130600,89.61,89.62,89.61,89.62
CHFJPY,20030605,130700,89.63,89.63,89.63,89.63
CHFJPY,20030605,130800,89.64,89.65,89.64,89.65
CHFJPY,20030605,130900,89.66,89.66,89.65,89.65
CHFJPY,20030605,131000,89.64,89.64,89.61,89.61
CHFJPY,20030605,131100,89.62,89.62,89.62,89.62
CHFJPY,20030605,131200,89.61,89.61,89.60,89.61
CHFJPY,20030605,131300,89.62,89.62,89.62,89.62
CHFJPY,20030605,131500,89.63,89.63,89.62,89.63
CHFJPY,20030605,131600,89.64,89.65,89.64,89.65
CHFJPY,20030605,131700,89.66,89.67,89.65,89.67
CHFJPY,20030605,131800,89.68,89.69,89.68,89.69
CHFJPY,20030605,131900,89.70,89.72,89.70,89.70
CHFJPY,20030605,132000,89.69,89.70,89.68,89.69
CHFJPY,20030605,132100,89.68,89.70,89.68,89.68
CHFJPY,20030605,132200,89.69,89.74,89.69,89.74
CHFJPY,20030605,132300,89.73,89.73,89.72,89.72
CHFJPY,20030605,132400,89.71,89.72,89.70,89.70
CHFJPY,20030605,132500,89.69,89.69,89.68,89.68
CHFJPY,20030605,132600,89.69,89.75,89.69,89.75
CHFJPY,20030605,132700,89.74,89.74,89.72,89.72
CHFJPY,20030605,132800,89.71,89.72,89.71,89.72
CHFJPY,20030605,132900,89.73,89.73,89.67,89.67
CHFJPY,20030605,133000,89.66,89.72,89.65,89.72
CHFJPY,20030605,133100,89.71,89.76,89.71,89.76
CHFJPY,20030605,133200,89.77,89.79,89.77,89.79
CHFJPY,20030605,133300,89.78,89.81,89.78,89.80
CHFJPY,20030605,133400,89.79,89.79,89.77,89.78
CHFJPY,20030605,133500,89.77,89.78,89.75,89.75
CHFJPY,20030605,133600,89.74,89.75,89.74,89.75
CHFJPY,20030605,133800,89.74,89.75,89.74,89.75
CHFJPY,20030605,133900,89.76,89.76,89.74,89.74
CHFJPY,20030605,134000,89.73,89.74,89.71,89.71
CHFJPY,20030605,134100,89.72,89.74,89.72,89.74
CHFJPY,20030605,134200,89.75,89.76,89.75,89.76
CHFJPY,20030605,134300,89.75,89.79,89.75,89.79
CHFJPY,20030605,134400,89.80,89.92,89.80,89.88
CHFJPY,20030605,134500,89.89,89.91,89.85,89.91
CHFJPY,20030605,134600,89.90,89.90,89.81,89.89
CHFJPY,20030605,134700,89.86,90.01,89.86,90.01
CHFJPY,20030605,134800,90.02,90.02,89.95,89.96
CHFJPY,20030605,134900,89.95,89.97,89.89,89.91
CHFJPY,20030605,135000,89.92,89.92,89.84,89.86
CHFJPY,20030605,135100,89.85,89.86,89.82,89.83
CHFJPY,20030605,135200,89.84,89.86,89.83,89.83
CHFJPY,20030605,135300,89.82,89.86,89.82,89.85
CHFJPY,20030605,135400,89.84,89.86,89.84,89.84
CHFJPY,20030605,135500,89.83,89.85,89.83,89.85
CHFJPY,20030605,135600,89.86,89.91,89.84,89.91
CHFJPY,20030605,135700,89.92,89.92,89.88,89.88
CHFJPY,20030605,135800,89.89,89.96,89.89,89.94
CHFJPY,20030605,135900,89.93,89.96,89.93,89.95
CHFJPY,20030605,140000,89.96,89.97,89.92,89.92
CHFJPY,20030605,140100,89.91,89.95,89.91,89.94
CHFJPY,20030605,140200,89.95,89.95,89.93,89.94
CHFJPY,20030605,140300,89.95,90.04,89.95,90.04
CHFJPY,20030605,140400,90.03,90.11,90.03,90.11
CHFJPY,20030605,140500,90.12,90.19,90.12,90.17
CHFJPY,20030605,140600,90.15,90.23,90.15,90.22
CHFJPY,20030605,140700,90.21,90.26,90.21,90.23
CHFJPY,20030605,140800,90.22,90.27,90.22,90.25
CHFJPY,20030605,140900,90.24,90.24,90.17,90.17
CHFJPY,20030605,141000,90.16,90.16,90.12,90.14
CHFJPY,20030605,141100,90.13,90.15,90.13,90.15
CHFJPY,20030605,141200,90.14,90.14,90.11,90.13
CHFJPY,20030605,141300,90.14,90.15,90.12,90.15
CHFJPY,20030605,141400,90.14,90.15,90.12,90.13
CHFJPY,20030605,141500,90.14,90.17,90.14,90.17
CHFJPY,20030605,141600,90.16,90.16,90.13,90.13
CHFJPY,20030605,141700,90.12,90.14,90.12,90.12
CHFJPY,20030605,141800,90.13,90.14,90.10,90.11
CHFJPY,20030605,141900,90.10,90.11,90.09,90.09
CHFJPY,20030605,142000,90.08,90.11,90.08,90.11
CHFJPY,20030605,142100,90.12,90.14,90.12,90.14
CHFJPY,20030605,142200,90.13,90.16,90.13,90.16
CHFJPY,20030605,142300,90.15,90.15,90.13,90.15
CHFJPY,20030605,142400,90.16,90.16,90.14,90.15
CHFJPY,20030605,142500,90.14,90.14,90.13,90.13
CHFJPY,20030605,142600,90.14,90.15,90.13,90.15
CHFJPY,20030605,142700,90.14,90.16,90.14,90.16
CHFJPY,20030605,142800,90.17,90.21,90.17,90.20
CHFJPY,20030605,142900,90.21,90.22,90.20,90.21
CHFJPY,20030605,143000,90.20,90.21,90.19,90.21
CHFJPY,20030605,143100,90.22,90.27,90.21,90.27
CHFJPY,20030605,143200,90.28,90.29,90.26,90.28
CHFJPY,20030605,143300,90.27,90.27,90.24,90.24
CHFJPY,20030605,143400,90.23,90.31,90.23,90.31
CHFJPY,20030605,143500,90.30,90.30,90.27,90.27
CHFJPY,20030605,143600,90.28,90.28,90.25,90.26
CHFJPY,20030605,143700,90.27,90.28,90.26,90.28
CHFJPY,20030605,143800,90.29,90.29,90.28,90.28
CHFJPY,20030605,143900,90.29,90.32,90.29,90.32
CHFJPY,20030605,144000,90.33,90.37,90.33,90.36
CHFJPY,20030605,144100,90.37,90.46,90.37,90.45
CHFJPY,20030605,144200,90.44,90.52,90.44,90.52
CHFJPY,20030605,144300,90.54,90.57,90.54,90.57
CHFJPY,20030605,144400,90.56,90.57,90.55,90.57
CHFJPY,20030605,144500,90.56,90.58,90.56,90.57
CHFJPY,20030605,144600,90.56,90.58,90.55,90.55
CHFJPY,20030605,144700,90.54,90.56,90.54,90.55
CHFJPY,20030605,144800,90.54,90.58,90.54,90.57
CHFJPY,20030605,144900,90.56,90.57,90.53,90.53
CHFJPY,20030605,145000,90.52,90.52,90.51,90.51
CHFJPY,20030605,145100,90.50,90.51,90.49,90.51
CHFJPY,20030605,145200,90.52,90.55,90.52,90.54
CHFJPY,20030605,145300,90.55,90.55,90.50,90.50
CHFJPY,20030605,145400,90.51,90.51,90.45,90.46
CHFJPY,20030605,145500,90.47,90.47,90.45,90.47
CHFJPY,20030605,145600,90.48,90.50,90.46,90.50
CHFJPY,20030605,145700,90.49,90.50,90.47,90.47
CHFJPY,20030605,145800,90.48,90.48,90.46,90.48
CHFJPY,20030605,145900,90.49,90.49,90.46,90.46
CHFJPY,20030605,150000,90.45,90.47,90.45,90.46
CHFJPY,20030605,150100,90.47,90.48,90.44,90.45
CHFJPY,20030605,150200,90.44,90.47,90.44,90.47
CHFJPY,20030605,150300,90.46,90.46,90.45,90.45
CHFJPY,20030605,150400,90.44,90.44,90.43,90.43
CHFJPY,20030605,150500,90.42,90.44,90.42,90.44
CHFJPY,20030605,150600,90.43,90.45,90.43,90.44
CHFJPY,20030605,150700,90.45,90.45,90.44,90.45
CHFJPY,20030605,150800,90.44,90.46,90.44,90.45
CHFJPY,20030605,150900,90.46,90.46,90.43,90.44
CHFJPY,20030605,151000,90.43,90.43,90.37,90.37
CHFJPY,20030605,151100,90.38,90.38,90.34,90.35
CHFJPY,20030605,151200,90.36,90.38,90.33,90.36
CHFJPY,20030605,151300,90.35,90.35,90.31,90.31
CHFJPY,20030605,151400,90.30,90.32,90.25,90.25
CHFJPY,20030605,151500,90.24,90.29,90.24,90.26
CHFJPY,20030605,151600,90.25,90.28,90.25,90.27
CHFJPY,20030605,151700,90.23,90.27,90.20,90.24
CHFJPY,20030605,151800,90.23,90.27,90.22,90.25
CHFJPY,20030605,151900,90.26,90.29,90.26,90.28
CHFJPY,20030605,152000,90.30,90.32,90.29,90.31
CHFJPY,20030605,152100,90.32,90.45,90.32,90.44
CHFJPY,20030605,152200,90.43,90.46,90.41,90.45
CHFJPY,20030605,152300,90.44,90.44,90.40,90.42
CHFJPY,20030605,152400,90.41,90.41,90.38,90.38
CHFJPY,20030605,152500,90.37,90.37,90.34,90.35
CHFJPY,20030605,152600,90.34,90.36,90.33,90.35
CHFJPY,20030605,152700,90.34,90.39,90.34,90.38
CHFJPY,20030605,152800,90.37,90.38,90.36,90.36
CHFJPY,20030605,152900,90.35,90.35,90.32,90.32
CHFJPY,20030605,153000,90.31,90.32,90.30,90.31
CHFJPY,20030605,153100,90.32,90.32,90.29,90.29
CHFJPY,20030605,153200,90.28,90.28,90.25,90.26
CHFJPY,20030605,153300,90.25,90.27,90.25,90.26
CHFJPY,20030605,153400,90.25,90.26,90.24,90.26
CHFJPY,20030605,153500,90.25,90.26,90.22,90.22
CHFJPY,20030605,153600,90.23,90.23,90.22,90.23
CHFJPY,20030605,153700,90.24,90.26,90.24,90.25
CHFJPY,20030605,153800,90.26,90.27,90.24,90.25
CHFJPY,20030605,153900,90.26,90.30,90.26,90.30
CHFJPY,20030605,154000,90.31,90.34,90.31,90.34
CHFJPY,20030605,154100,90.33,90.36,90.32,90.34
CHFJPY,20030605,154200,90.35,90.40,90.35,90.40
CHFJPY,20030605,154300,90.39,90.39,90.37,90.37
CHFJPY,20030605,154400,90.36,90.38,90.36,90.37
CHFJPY,20030605,154500,90.36,90.39,90.36,90.37
CHFJPY,20030605,154600,90.38,90.38,90.36,90.36
CHFJPY,20030605,154700,90.37,90.38,90.37,90.37
CHFJPY,20030605,154800,90.36,90.37,90.34,90.34
CHFJPY,20030605,154900,90.33,90.33,90.30,90.30
CHFJPY,20030605,155000,90.31,90.33,90.31,90.33
CHFJPY,20030605,155100,90.32,90.32,90.31,90.32
CHFJPY,20030605,155200,90.33,90.35,90.33,90.33
CHFJPY,20030605,155300,90.32,90.32,90.28,90.28
CHFJPY,20030605,155400,90.29,90.30,90.27,90.28
CHFJPY,20030605,155500,90.29,90.31,90.29,90.29
CHFJPY,20030605,155600,90.28,90.29,90.28,90.29
CHFJPY,20030605,155700,90.30,90.31,90.30,90.30
CHFJPY,20030605,155800,90.29,90.32,90.29,90.30
CHFJPY,20030605,155900,90.31,90.35,90.31,90.35
CHFJPY,20030605,160000,90.36,90.38,90.35,90.37
CHFJPY,20030605,160100,90.36,90.41,90.36,90.39
CHFJPY,20030605,160200,90.38,90.40,90.37,90.37
CHFJPY,20030605,160300,90.38,90.40,90.37,90.40
CHFJPY,20030605,160400,90.41,90.45,90.41,90.45
CHFJPY,20030605,160500,90.46,90.47,90.44,90.44
CHFJPY,20030605,160600,90.45,90.45,90.44,90.44
CHFJPY,20030605,160700,90.43,90.43,90.42,90.42
CHFJPY,20030605,160800,90.43,90.45,90.43,90.45
CHFJPY,20030605,160900,90.46,90.48,90.46,90.48
CHFJPY,20030605,161000,90.49,90.51,90.46,90.46
CHFJPY,20030605,161100,90.45,90.45,90.43,90.45
CHFJPY,20030605,161200,90.46,90.47,90.46,90.47
CHFJPY,20030605,161300,90.48,90.48,90.47,90.48
CHFJPY,20030605,161400,90.49,90.52,90.49,90.52
CHFJPY,20030605,161500,90.51,90.51,90.49,90.49
CHFJPY,20030605,161600,90.48,90.48,90.47,90.47
CHFJPY,20030605,161700,90.46,90.47,90.46,90.46
CHFJPY,20030605,161800,90.47,90.48,90.46,90.46
CHFJPY,20030605,161900,90.47,90.48,90.47,90.48
CHFJPY,20030605,162000,90.49,90.49,90.48,90.49
CHFJPY,20030605,162100,90.48,90.55,90.48,90.55
CHFJPY,20030605,162200,90.54,90.54,90.53,90.53
CHFJPY,20030605,162300,90.52,90.52,90.50,90.50
CHFJPY,20030605,162400,90.49,90.50,90.49,90.49
CHFJPY,20030605,162500,90.50,90.51,90.49,90.51
CHFJPY,20030605,162600,90.50,90.51,90.50,90.50
CHFJPY,20030605,162700,90.51,90.52,90.50,90.50
CHFJPY,20030605,162800,90.49,90.52,90.49,90.52
CHFJPY,20030605,162900,90.51,90.52,90.50,90.51
CHFJPY,20030605,163000,90.50,90.53,90.50,90.50
CHFJPY,20030605,163100,90.49,90.49,90.46,90.46
CHFJPY,20030605,163200,90.47,90.47,90.46,90.47
CHFJPY,20030605,163300,90.48,90.48,90.41,90.41
CHFJPY,20030605,163400,90.42,90.44,90.42,90.44
CHFJPY,20030605,163500,90.43,90.45,90.43,90.44
CHFJPY,20030605,163600,90.43,90.43,90.41,90.41
CHFJPY,20030605,163700,90.42,90.42,90.40,90.40
CHFJPY,20030605,163800,90.41,90.43,90.41,90.42
CHFJPY,20030605,163900,90.41,90.42,90.41,90.42
CHFJPY,20030605,164000,90.43,90.45,90.43,90.44
CHFJPY,20030605,164100,90.45,90.45,90.44,90.45
CHFJPY,20030605,164200,90.46,90.47,90.46,90.46
CHFJPY,20030605,164300,90.47,90.48,90.45,90.45
CHFJPY,20030605,164400,90.44,90.44,90.42,90.42
CHFJPY,20030605,164500,90.41,90.42,90.41,90.42
CHFJPY,20030605,164600,90.41,90.42,90.39,90.40
CHFJPY,20030605,164700,90.41,90.41,90.37,90.37
CHFJPY,20030605,164800,90.36,90.36,90.33,90.36
CHFJPY,20030605,164900,90.35,90.38,90.34,90.38
CHFJPY,20030605,165000,90.37,90.39,90.37,90.38
CHFJPY,20030605,165100,90.37,90.37,90.35,90.35
CHFJPY,20030605,165200,90.34,90.35,90.34,90.34
CHFJPY,20030605,165300,90.35,90.40,90.35,90.39
CHFJPY,20030605,165400,90.38,90.42,90.38,90.42
CHFJPY,20030605,165500,90.41,90.42,90.41,90.42
CHFJPY,20030605,165600,90.41,90.41,90.39,90.39
CHFJPY,20030605,165700,90.38,90.38,90.33,90.34
CHFJPY,20030605,165800,90.33,90.37,90.32,90.37
CHFJPY,20030605,165900,90.38,90.41,90.38,90.39
CHFJPY,20030605,170000,90.38,90.38,90.32,90.34
CHFJPY,20030605,170100,90.33,90.34,90.32,90.33
CHFJPY,20030605,170200,90.32,90.32,90.30,90.32
CHFJPY,20030605,170300,90.33,90.33,90.31,90.31
CHFJPY,20030605,170400,90.32,90.33,90.28,90.28
CHFJPY,20030605,170500,90.29,90.34,90.29,90.34
CHFJPY,20030605,170600,90.35,90.35,90.33,90.33
CHFJPY,20030605,170700,90.32,90.34,90.31,90.34
CHFJPY,20030605,170800,90.35,90.36,90.33,90.34
CHFJPY,20030605,170900,90.35,90.36,90.35,90.36
CHFJPY,20030605,171000,90.37,90.39,90.37,90.38
CHFJPY,20030605,171100,90.37,90.37,90.35,90.36
CHFJPY,20030605,171200,90.37,90.38,90.37,90.37
CHFJPY,20030605,171300,90.36,90.37,90.36,90.37
CHFJPY,20030605,171500,90.38,90.39,90.37,90.39
CHFJPY,20030605,171600,90.40,90.42,90.39,90.40
CHFJPY,20030605,171700,90.41,90.43,90.41,90.42
CHFJPY,20030605,171800,90.41,90.43,90.41,90.42
CHFJPY,20030605,171900,90.41,90.41,90.40,90.40
CHFJPY,20030605,172000,90.41,90.42,90.39,90.39
CHFJPY,20030605,172100,90.40,90.41,90.39,90.39
CHFJPY,20030605,172200,90.38,90.40,90.38,90.39
CHFJPY,20030605,172300,90.40,90.43,90.40,90.41
CHFJPY,20030605,172400,90.43,90.45,90.42,90.44
CHFJPY,20030605,172500,90.43,90.46,90.43,90.46
CHFJPY,20030605,172600,90.47,90.49,90.45,90.46
CHFJPY,20030605,172700,90.47,90.47,90.43,90.43
CHFJPY,20030605,172800,90.44,90.44,90.41,90.43
CHFJPY,20030605,172900,90.42,90.42,90.40,90.40
CHFJPY,20030605,173000,90.41,90.42,90.41,90.42
CHFJPY,20030605,173100,90.43,90.44,90.41,90.44
CHFJPY,20030605,173200,90.43,90.44,90.42,90.44
CHFJPY,20030605,173300,90.45,90.46,90.43,90.46
CHFJPY,20030605,173400,90.45,90.46,90.44,90.44
CHFJPY,20030605,173500,90.45,90.45,90.44,90.44
CHFJPY,20030605,173600,90.43,90.44,90.43,90.43
CHFJPY,20030605,173700,90.44,90.47,90.44,90.47
CHFJPY,20030605,173800,90.46,90.47,90.45,90.47
CHFJPY,20030605,173900,90.48,90.48,90.46,90.46
CHFJPY,20030605,174000,90.47,90.50,90.47,90.50
CHFJPY,20030605,174100,90.51,90.51,90.50,90.50
CHFJPY,20030605,174200,90.51,90.55,90.51,90.55
CHFJPY,20030605,174300,90.54,90.54,90.54,90.54
CHFJPY,20030605,174400,90.55,90.58,90.55,90.57
CHFJPY,20030605,174500,90.58,90.62,90.57,90.57
CHFJPY,20030605,174600,90.56,90.57,90.55,90.55
CHFJPY,20030605,174700,90.56,90.58,90.56,90.58
CHFJPY,20030605,174800,90.57,90.58,90.57,90.58
CHFJPY,20030605,174900,90.59,90.60,90.58,90.60
CHFJPY,20030605,175000,90.61,90.64,90.61,90.64
CHFJPY,20030605,175100,90.63,90.66,90.63,90.65
CHFJPY,20030605,175200,90.64,90.66,90.64,90.66
CHFJPY,20030605,175300,90.67,90.67,90.66,90.67
CHFJPY,20030605,175400,90.66,90.66,90.65,90.66
CHFJPY,20030605,175500,90.67,90.67,90.64,90.64
CHFJPY,20030605,175600,90.63,90.63,90.61,90.61
CHFJPY,20030605,175700,90.62,90.62,90.61,90.61
CHFJPY,20030605,175800,90.62,90.65,90.62,90.65
CHFJPY,20030605,175900,90.64,90.65,90.63,90.63
CHFJPY,20030605,180000,90.62,90.64,90.61,90.64
CHFJPY,20030605,180100,90.65,90.66,90.63,90.65
CHFJPY,20030605,180200,90.64,90.66,90.64,90.65
CHFJPY,20030605,180300,90.66,90.67,90.66,90.66
CHFJPY,20030605,180400,90.65,90.67,90.65,90.67
CHFJPY,20030605,180500,90.66,90.66,90.66,90.66
CHFJPY,20030605,180600,90.65,90.66,90.65,90.65
CHFJPY,20030605,180700,90.64,90.66,90.64,90.66
CHFJPY,20030605,180800,90.67,90.70,90.67,90.69
CHFJPY,20030605,180900,90.68,90.69,90.68,90.68
CHFJPY,20030605,181000,90.67,90.67,90.66,90.66
CHFJPY,20030605,181100,90.67,90.67,90.65,90.65
CHFJPY,20030605,181200,90.64,90.64,90.63,90.63
CHFJPY,20030605,181300,90.64,90.67,90.64,90.66
CHFJPY,20030605,181400,90.67,90.67,90.65,90.66
CHFJPY,20030605,181500,90.65,90.67,90.65,90.67
CHFJPY,20030605,181600,90.66,90.67,90.65,90.65
CHFJPY,20030605,181700,90.66,90.67,90.65,90.65
CHFJPY,20030605,181800,90.66,90.67,90.66,90.66
CHFJPY,20030605,181900,90.65,90.67,90.65,90.66
CHFJPY,20030605,182000,90.65,90.65,90.64,90.64
CHFJPY,20030605,182100,90.63,90.63,90.62,90.62
CHFJPY,20030605,182200,90.63,90.63,90.62,90.62
CHFJPY,20030605,182300,90.61,90.63,90.61,90.62
CHFJPY,20030605,182400,90.61,90.62,90.61,90.62
CHFJPY,20030605,182500,90.61,90.62,90.61,90.62
CHFJPY,20030605,182600,90.63,90.64,90.63,90.63
CHFJPY,20030605,182700,90.62,90.63,90.62,90.62
CHFJPY,20030605,182800,90.61,90.63,90.61,90.61
CHFJPY,20030605,182900,90.62,90.62,90.62,90.62
CHFJPY,20030605,183100,90.63,90.64,90.61,90.63
CHFJPY,20030605,183200,90.64,90.64,90.62,90.62
CHFJPY,20030605,183300,90.63,90.66,90.63,90.66
CHFJPY,20030605,183400,90.67,90.70,90.67,90.70
CHFJPY,20030605,183500,90.71,90.74,90.71,90.74
CHFJPY,20030605,183600,90.73,90.73,90.72,90.73
CHFJPY,20030605,183700,90.72,90.72,90.71,90.72
CHFJPY,20030605,183800,90.71,90.72,90.70,90.70
CHFJPY,20030605,183900,90.69,90.69,90.69,90.69
CHFJPY,20030605,184000,90.68,90.68,90.68,90.68
CHFJPY,20030605,184100,90.69,90.69,90.67,90.67
CHFJPY,20030605,184200,90.66,90.66,90.66,90.66
CHFJPY,20030605,184300,90.65,90.68,90.65,90.68
CHFJPY,20030605,184400,90.67,90.68,90.67,90.67
CHFJPY,20030605,184500,90.68,90.70,90.68,90.70
CHFJPY,20030605,184600,90.69,90.70,90.68,90.70
CHFJPY,20030605,184700,90.69,90.69,90.68,90.69
CHFJPY,20030605,184800,90.70,90.70,90.68,90.69
CHFJPY,20030605,184900,90.68,90.72,90.66,90.72
CHFJPY,20030605,185000,90.73,90.74,90.72,90.72
CHFJPY,20030605,185100,90.73,90.73,90.71,90.73
CHFJPY,20030605,185200,90.72,90.75,90.72,90.75
CHFJPY,20030605,185300,90.74,90.74,90.74,90.74
CHFJPY,20030605,185400,90.73,90.73,90.72,90.72
CHFJPY,20030605,185500,90.71,90.71,90.70,90.70
CHFJPY,20030605,185600,90.69,90.70,90.69,90.70
CHFJPY,20030605,185700,90.71,90.71,90.70,90.70
CHFJPY,20030605,185800,90.71,90.74,90.70,90.74
CHFJPY,20030605,185900,90.75,90.75,90.71,90.72
CHFJPY,20030605,190000,90.73,90.74,90.73,90.73
CHFJPY,20030605,190100,90.72,90.74,90.72,90.74
CHFJPY,20030605,190200,90.73,90.73,90.73,90.73
CHFJPY,20030605,190400,90.72,90.72,90.72,90.72
CHFJPY,20030605,190600,90.71,90.72,90.71,90.72
CHFJPY,20030605,190700,90.71,90.71,90.71,90.71
CHFJPY,20030605,190800,90.72,90.72,90.71,90.72
CHFJPY,20030605,190900,90.71,90.71,90.69,90.69
CHFJPY,20030605,191000,90.70,90.70,90.70,90.70
CHFJPY,20030605,191100,90.71,90.71,90.71,90.71
CHFJPY,20030605,191200,90.70,90.70,90.70,90.70
CHFJPY,20030605,191300,90.69,90.69,90.69,90.69
CHFJPY,20030605,191400,90.70,90.71,90.70,90.71
CHFJPY,20030605,191500,90.72,90.72,90.72,90.72
CHFJPY,20030605,191600,90.71,90.71,90.68,90.68
CHFJPY,20030605,191700,90.69,90.70,90.69,90.70
CHFJPY,20030605,191800,90.71,90.72,90.70,90.70
CHFJPY,20030605,191900,90.69,90.70,90.69,90.70
CHFJPY,20030605,192000,90.69,90.69,90.68,90.68
CHFJPY,20030605,192100,90.67,90.67,90.64,90.64
CHFJPY,20030605,192200,90.63,90.64,90.62,90.64
CHFJPY,20030605,192300,90.63,90.63,90.62,90.62
CHFJPY,20030605,192400,90.61,90.61,90.59,90.59
CHFJPY,20030605,192500,90.60,90.62,90.60,90.61
CHFJPY,20030605,192600,90.60,90.60,90.59,90.60
CHFJPY,20030605,192700,90.59,90.61,90.59,90.61
CHFJPY,20030605,192800,90.60,90.60,90.60,90.60
CHFJPY,20030605,192900,90.61,90.64,90.61,90.64
CHFJPY,20030605,193000,90.65,90.66,90.64,90.66
CHFJPY,20030605,193100,90.67,90.68,90.67,90.67
CHFJPY,20030605,193200,90.66,90.68,90.66,90.68
CHFJPY,20030605,193400,90.67,90.67,90.67,90.67
CHFJPY,20030605,193600,90.68,90.68,90.67,90.67
CHFJPY,20030605,193700,90.68,90.70,90.68,90.70
CHFJPY,20030605,193800,90.71,90.71,90.70,90.70
CHFJPY,20030605,193900,90.71,90.71,90.71,90.71
CHFJPY,20030605,194000,90.70,90.70,90.68,90.68
CHFJPY,20030605,194100,90.69,90.69,90.68,90.68
CHFJPY,20030605,194200,90.69,90.69,90.68,90.68
CHFJPY,20030605,194300,90.67,90.67,90.67,90.67
CHFJPY,20030605,194400,90.68,90.68,90.68,90.68
CHFJPY,20030605,194500,90.69,90.69,90.69,90.69
CHFJPY,20030605,194600,90.70,90.70,90.69,90.69
CHFJPY,20030605,194700,90.70,90.70,90.68,90.69
CHFJPY,20030605,194800,90.68,90.68,90.68,90.68
CHFJPY,20030605,195000,90.67,90.68,90.67,90.68
CHFJPY,20030605,195100,90.67,90.67,90.67,90.67
CHFJPY,20030605,195200,90.66,90.67,90.66,90.67
CHFJPY,20030605,195300,90.68,90.68,90.67,90.67
CHFJPY,20030605,195400,90.68,90.68,90.68,90.68
CHFJPY,20030605,195500,90.69,90.70,90.69,90.69
CHFJPY,20030605,195600,90.68,90.69,90.68,90.69
CHFJPY,20030605,195700,90.68,90.68,90.67,90.67
CHFJPY,20030605,195800,90.66,90.67,90.66,90.67
CHFJPY,20030605,195900,90.66,90.66,90.66,90.66
CHFJPY,20030605,200000,90.67,90.67,90.67,90.67
CHFJPY,20030605,200100,90.66,90.66,90.66,90.66
CHFJPY,20030605,200200,90.67,90.67,90.66,90.67
CHFJPY,20030605,200300,90.68,90.69,90.68,90.69
CHFJPY,20030605,200500,90.68,90.69,90.68,90.68
CHFJPY,20030605,200600,90.69,90.70,90.68,90.68
CHFJPY,20030605,200700,90.67,90.67,90.65,90.65
CHFJPY,20030605,200800,90.66,90.66,90.64,90.64
CHFJPY,20030605,200900,90.65,90.65,90.65,90.65
CHFJPY,20030605,201000,90.64,90.65,90.64,90.65
CHFJPY,20030605,201100,90.64,90.64,90.64,90.64
CHFJPY,20030605,201200,90.65,90.65,90.65,90.65
CHFJPY,20030605,201300,90.66,90.67,90.65,90.66
CHFJPY,20030605,201400,90.67,90.68,90.67,90.68
CHFJPY,20030605,201500,90.67,90.67,90.66,90.67
CHFJPY,20030605,201600,90.66,90.66,90.66,90.66
CHFJPY,20030605,201700,90.67,90.68,90.67,90.68
CHFJPY,20030605,201900,90.67,90.67,90.67,90.67
CHFJPY,20030605,202000,90.68,90.68,90.68,90.68
CHFJPY,20030605,202100,90.69,90.69,90.69,90.69
CHFJPY,20030605,202200,90.70,90.70,90.69,90.69
CHFJPY,20030605,202300,90.68,90.68,90.67,90.67
CHFJPY,20030605,202400,90.66,90.67,90.66,90.67
CHFJPY,20030605,202500,90.68,90.68,90.68,90.68
CHFJPY,20030605,202600,90.67,90.67,90.66,90.66
CHFJPY,20030605,202700,90.67,90.67,90.67,90.67
CHFJPY,20030605,202800,90.66,90.66,90.64,90.65
CHFJPY,20030605,202900,90.64,90.66,90.64,90.66
CHFJPY,20030605,203000,90.65,90.65,90.65,90.65
CHFJPY,20030605,203100,90.66,90.66,90.65,90.65
CHFJPY,20030605,203300,90.66,90.66,90.65,90.65
CHFJPY,20030605,203400,90.66,90.66,90.66,90.66
CHFJPY,20030605,203500,90.65,90.65,90.64,90.64
CHFJPY,20030605,203700,90.63,90.63,90.63,90.63
CHFJPY,20030605,203900,90.62,90.62,90.62,90.62
CHFJPY,20030605,204000,90.61,90.63,90.61,90.63
CHFJPY,20030605,204200,90.64,90.64,90.64,90.64
CHFJPY,20030605,204600,90.65,90.66,90.65,90.66
CHFJPY,20030605,204700,90.67,90.68,90.67,90.68
CHFJPY,20030605,204800,90.69,90.70,90.69,90.70
CHFJPY,20030605,204900,90.69,90.70,90.68,90.68
CHFJPY,20030605,205000,90.67,90.67,90.66,90.66
CHFJPY,20030605,205100,90.65,90.65,90.63,90.63
CHFJPY,20030605,205200,90.62,90.62,90.62,90.62
CHFJPY,20030605,205300,90.61,90.62,90.61,90.62
CHFJPY,20030605,205400,90.61,90.62,90.61,90.62
CHFJPY,20030605,205600,90.61,90.61,90.61,90.61
CHFJPY,20030605,205700,90.62,90.62,90.62,90.62
CHFJPY,20030605,205800,90.63,90.63,90.62,90.62
CHFJPY,20030605,205900,90.63,90.63,90.61,90.61
CHFJPY,20030605,210000,90.62,90.62,90.60,90.60
CHFJPY,20030605,210100,90.59,90.61,90.59,90.59
CHFJPY,20030605,210200,90.58,90.59,90.58,90.58
CHFJPY,20030605,210300,90.59,90.60,90.59,90.60
CHFJPY,20030605,210400,90.59,90.59,90.59,90.59
CHFJPY,20030605,210500,90.60,90.60,90.57,90.57
CHFJPY,20030605,210600,90.56,90.56,90.54,90.55
CHFJPY,20030605,210700,90.54,90.55,90.54,90.55
CHFJPY,20030605,210800,90.54,90.54,90.54,90.54
CHFJPY,20030605,210900,90.55,90.56,90.55,90.56
CHFJPY,20030605,211000,90.57,90.57,90.56,90.57
CHFJPY,20030605,211100,90.58,90.60,90.58,90.60
CHFJPY,20030605,211200,90.59,90.59,90.58,90.59
CHFJPY,20030605,211300,90.58,90.58,90.57,90.58
CHFJPY,20030605,211400,90.59,90.59,90.59,90.59
CHFJPY,20030605,211500,90.58,90.59,90.58,90.59
CHFJPY,20030605,211600,90.58,90.58,90.58,90.58
CHFJPY,20030605,211700,90.59,90.59,90.58,90.58
CHFJPY,20030605,211800,90.57,90.57,90.57,90.57
CHFJPY,20030605,211900,90.56,90.57,90.56,90.57
CHFJPY,20030605,212000,90.56,90.57,90.56,90.57
CHFJPY,20030605,212100,90.58,90.58,90.57,90.57
CHFJPY,20030605,212200,90.56,90.57,90.56,90.57
CHFJPY,20030605,212300,90.58,90.58,90.58,90.58
CHFJPY,20030605,212400,90.57,90.57,90.57,90.57
CHFJPY,20030605,212500,90.56,90.56,90.55,90.55
CHFJPY,20030605,212600,90.56,90.57,90.56,90.57
CHFJPY,20030605,213000,90.56,90.56,90.56,90.56
CHFJPY,20030605,213100,90.55,90.55,90.55,90.55
CHFJPY,20030605,213400,90.54,90.54,90.54,90.54
CHFJPY,20030605,213500,90.55,90.55,90.55,90.55
CHFJPY,20030605,214000,90.54,90.54,90.54,90.54
CHFJPY,20030605,214100,90.53,90.53,90.53,90.53
CHFJPY,20030605,214200,90.52,90.52,90.52,90.52
CHFJPY,20030605,214300,90.53,90.53,90.53,90.53
CHFJPY,20030605,214400,90.52,90.52,90.52,90.52
CHFJPY,20030605,214600,90.51,90.51,90.51,90.51
CHFJPY,20030605,214700,90.50,90.51,90.50,90.51
CHFJPY,20030605,214800,90.50,90.50,90.49,90.50
CHFJPY,20030605,214900,90.49,90.49,90.48,90.49
CHFJPY,20030605,215000,90.48,90.48,90.48,90.48
CHFJPY,20030605,215100,90.49,90.49,90.49,90.49
CHFJPY,20030605,215400,90.50,90.50,90.50,90.50
CHFJPY,20030605,215500,90.51,90.51,90.51,90.51
CHFJPY,20030605,215800,90.52,90.53,90.52,90.53
CHFJPY,20030605,215900,90.52,90.53,90.52,90.53
CHFJPY,20030605,220000,90.52,90.52,90.52,90.52
CHFJPY,20030605,220100,90.51,90.52,90.51,90.52
CHFJPY,20030605,220300,90.51,90.51,90.49,90.49
CHFJPY,20030605,220400,90.48,90.49,90.48,90.49
CHFJPY,20030605,220500,90.50,90.50,90.50,90.50
CHFJPY,20030605,220600,90.49,90.49,90.48,90.48
CHFJPY,20030605,220700,90.47,90.47,90.46,90.46
CHFJPY,20030605,220800,90.47,90.47,90.47,90.47
CHFJPY,20030605,220900,90.46,90.48,90.46,90.48
CHFJPY,20030605,221000,90.49,90.49,90.49,90.49
CHFJPY,20030605,221100,90.50,90.50,90.49,90.49
CHFJPY,20030605,221400,90.50,90.50,90.49,90.49
CHFJPY,20030605,221500,90.48,90.48,90.48,90.48
CHFJPY,20030605,221600,90.49,90.49,90.49,90.49
CHFJPY,20030605,221900,90.50,90.50,90.50,90.50
CHFJPY,20030605,222100,90.51,90.51,90.51,90.51
CHFJPY,20030605,222400,90.52,90.53,90.52,90.53
CHFJPY,20030605,222600,90.52,90.52,90.52,90.52
CHFJPY,20030605,222700,90.51,90.51,90.51,90.51
CHFJPY,20030605,222900,90.52,90.52,90.52,90.52
CHFJPY,20030605,223000,90.53,90.53,90.53,90.53
CHFJPY,20030605,223100,90.52,90.52,90.52,90.52
CHFJPY,20030605,223500,90.51,90.51,90.51,90.51
CHFJPY,20030605,223700,90.50,90.51,90.50,90.51
CHFJPY,20030605,223800,90.52,90.52,90.51,90.51
CHFJPY,20030605,224300,90.51,90.51,90.51,90.51
CHFJPY,20030605,224500,90.52,90.52,90.52,90.52
CHFJPY,20030605,224600,90.51,90.51,90.51,90.51
CHFJPY,20030605,224700,90.52,90.52,90.52,90.52
CHFJPY,20030605,224900,90.53,90.53,90.53,90.53
CHFJPY,20030605,225000,90.52,90.53,90.52,90.53
CHFJPY,20030605,225200,90.52,90.53,90.52,90.53
CHFJPY,20030605,225700,90.53,90.53,90.52,90.52
CHFJPY,20030605,225800,90.51,90.51,90.51,90.51
CHFJPY,20030605,225900,90.52,90.52,90.51,90.51
CHFJPY,20030605,230000,90.50,90.50,90.49,90.49
CHFJPY,20030605,230100,90.48,90.48,90.48,90.48
CHFJPY,20030605,230200,90.47,90.47,90.47,90.47
CHFJPY,20030605,230500,90.46,90.46,90.46,90.46
CHFJPY,20030605,230600,90.47,90.47,90.47,90.47
CHFJPY,20030605,231000,90.46,90.46,90.46,90.46
CHFJPY,20030605,231300,90.45,90.46,90.45,90.46
CHFJPY,20030605,231600,90.47,90.47,90.47,90.47
CHFJPY,20030605,231800,90.46,90.46,90.46,90.46
CHFJPY,20030605,231900,90.45,90.46,90.45,90.46
CHFJPY,20030605,232100,90.45,90.45,90.45,90.45
CHFJPY,20030605,232200,90.46,90.46,90.44,90.44
CHFJPY,20030605,232300,90.45,90.45,90.45,90.45
CHFJPY,20030605,232400,90.44,90.44,90.44,90.44
CHFJPY,20030605,232500,90.43,90.43,90.42,90.42
CHFJPY,20030605,232600,90.43,90.44,90.43,90.44
CHFJPY,20030605,232700,90.45,90.45,90.45,90.45
CHFJPY,20030605,232800,90.46,90.46,90.46,90.46
CHFJPY,20030605,233300,90.46,90.46,90.46,90.46
CHFJPY,20030605,233400,90.45,90.45,90.45,90.45
CHFJPY,20030605,233500,90.46,90.46,90.45,90.45
CHFJPY,20030605,233900,90.46,90.46,90.46,90.46
CHFJPY,20030605,234000,90.45,90.45,90.45,90.45
CHFJPY,20030605,234200,90.44,90.44,90.43,90.43
CHFJPY,20030605,234500,90.42,90.42,90.42,90.42
CHFJPY,20030605,234800,90.43,90.43,90.43,90.43
CHFJPY,20030605,234900,90.44,90.44,90.44,90.44
CHFJPY,20030605,235000,90.45,90.45,90.44,90.44
CHFJPY,20030605,235300,90.45,90.45,90.45,90.45
CHFJPY,20030605,235400,90.46,90.46,90.46,90.46
CHFJPY,20030605,235500,90.47,90.47,90.47,90.47
CHFJPY,20030605,235600,90.48,90.51,90.48,90.49
CHFJPY,20030605,235700,90.48,90.48,90.47,90.47
CHFJPY,20030605,235800,90.46,90.46,90.44,90.44
USDCAD,20030605,000500,1.3609,1.3609,1.3609,1.3609
USDCAD,20030605,000900,1.3610,1.3611,1.3610,1.3611
USDCAD,20030605,001000,1.3612,1.3612,1.3612,1.3612
USDCAD,20030605,001400,1.3611,1.3611,1.3610,1.3610
USDCAD,20030605,001900,1.3610,1.3610,1.3610,1.3610
USDCAD,20030605,002200,1.3609,1.3609,1.3609,1.3609
USDCAD,20030605,002600,1.3609,1.3609,1.3609,1.3609
USDCAD,20030605,002700,1.3609,1.3609,1.3609,1.3609
USDCAD,20030605,002800,1.3607,1.3607,1.3607,1.3607
USDCAD,20030605,003100,1.3608,1.3609,1.3608,1.3609
USDCAD,20030605,003200,1.3608,1.3608,1.3608,1.3608
USDCAD,20030605,003400,1.3607,1.3608,1.3607,1.3607
USDCAD,20030605,003500,1.3608,1.3608,1.3608,1.3608
USDCAD,20030605,004000,1.3608,1.3608,1.3607,1.3607
USDCAD,20030605,004100,1.3606,1.3606,1.3606,1.3606
USDCAD,20030605,004300,1.3607,1.3607,1.3607,1.3607
USDCAD,20030605,004400,1.3608,1.3608,1.3608,1.3608
USDCAD,20030605,004900,1.3608,1.3608,1.3608,1.3608
USDCAD,20030605,005400,1.3608,1.3608,1.3608,1.3608
USDCAD,20030605,005500,1.3609,1.3609,1.3608,1.3608
USDCAD,20030605,005700,1.3609,1.3609,1.3609,1.3609
USDCAD,20030605,010100,1.3608,1.3608,1.3608,1.3608
USDCAD,20030605,010200,1.3607,1.3607,1.3607,1.3607
USDCAD,20030605,010300,1.3608,1.3608,1.3607,1.3607
USDCAD,20030605,010500,1.3608,1.3609,1.3608,1.3609
USDCAD,20030605,010600,1.3610,1.3611,1.3610,1.3611
USDCAD,20030605,010700,1.3612,1.3613,1.3612,1.3613
USDCAD,20030605,010800,1.3614,1.3614,1.3614,1.3614
USDCAD,20030605,010900,1.3613,1.3613,1.3612,1.3612
USDCAD,20030605,011000,1.3611,1.3611,1.3611,1.3611
USDCAD,20030605,011400,1.3610,1.3610,1.3610,1.3610
USDCAD,20030605,011800,1.3609,1.3610,1.3609,1.3610
USDCAD,20030605,011900,1.3611,1.3611,1.3611,1.3611
USDCAD,20030605,012200,1.3612,1.3614,1.3612,1.3614
USDCAD,20030605,012600,1.3613,1.3613,1.3613,1.3613
USDCAD,20030605,013100,1.3613,1.3613,1.3613,1.3613
USDCAD,20030605,013200,1.3614,1.3614,1.3614,1.3614
USDCAD,20030605,013700,1.3614,1.3614,1.3613,1.3613
USDCAD,20030605,014000,1.3612,1.3612,1.3609,1.3609
USDCAD,20030605,014100,1.3610,1.3610,1.3610,1.3610
USDCAD,20030605,014200,1.3611,1.3613,1.3611,1.3613
USDCAD,20030605,014300,1.3612,1.3613,1.3612,1.3613
USDCAD,20030605,014700,1.3614,1.3614,1.3612,1.3612
USDCAD,20030605,014800,1.3611,1.3612,1.3611,1.3612
USDCAD,20030605,015100,1.3613,1.3613,1.3612,1.3613
USDCAD,20030605,015300,1.3612,1.3613,1.3612,1.3613
USDCAD,20030605,015600,1.3614,1.3615,1.3614,1.3615
USDCAD,20030605,015700,1.3616,1.3616,1.3615,1.3615
USDCAD,20030605,015900,1.3614,1.3614,1.3614,1.3614
USDCAD,20030605,020000,1.3613,1.3613,1.3612,1.3612
USDCAD,20030605,020100,1.3613,1.3615,1.3613,1.3615
USDCAD,20030605,020200,1.3616,1.3616,1.3615,1.3616
USDCAD,20030605,020300,1.3615,1.3616,1.3615,1.3616
USDCAD,20030605,020500,1.3617,1.3617,1.3617,1.3617
USDCAD,20030605,020600,1.3616,1.3616,1.3616,1.3616
USDCAD,20030605,020700,1.3617,1.3617,1.3617,1.3617
USDCAD,20030605,020900,1.3618,1.3618,1.3618,1.3618
USDCAD,20030605,021400,1.3620,1.3620,1.3620,1.3620
USDCAD,20030605,021600,1.3619,1.3619,1.3619,1.3619
USDCAD,20030605,021700,1.3620,1.3620,1.3618,1.3618
USDCAD,20030605,021800,1.3617,1.3618,1.3617,1.3618
USDCAD,20030605,021900,1.3617,1.3619,1.3617,1.3619
USDCAD,20030605,022200,1.3618,1.3618,1.3617,1.3617
USDCAD,20030605,022700,1.3617,1.3617,1.3617,1.3617
USDCAD,20030605,022800,1.3616,1.3617,1.3616,1.3617
USDCAD,20030605,022900,1.3616,1.3616,1.3616,1.3616
USDCAD,20030605,023000,1.3615,1.3615,1.3615,1.3615
USDCAD,20030605,023500,1.3615,1.3616,1.3615,1.3616
USDCAD,20030605,023600,1.3615,1.3615,1.3615,1.3615
USDCAD,20030605,023700,1.3614,1.3615,1.3614,1.3615
USDCAD,20030605,024000,1.3616,1.3616,1.3615,1.3616
USDCAD,20030605,024100,1.3617,1.3617,1.3616,1.3616
USDCAD,20030605,024400,1.3617,1.3617,1.3617,1.3617
USDCAD,20030605,024500,1.3616,1.3616,1.3616,1.3616
USDCAD,20030605,024700,1.3617,1.3619,1.3617,1.3619
USDCAD,20030605,024900,1.3618,1.3620,1.3618,1.3620
USDCAD,20030605,025000,1.3621,1.3622,1.3621,1.3621
USDCAD,20030605,025100,1.3622,1.3622,1.3622,1.3622
USDCAD,20030605,025600,1.3622,1.3622,1.3622,1.3622
USDCAD,20030605,030000,1.3621,1.3621,1.3621,1.3621
USDCAD,20030605,030200,1.3620,1.3620,1.3620,1.3620
USDCAD,20030605,030300,1.3619,1.3619,1.3616,1.3616
USDCAD,20030605,030400,1.3617,1.3617,1.3616,1.3616
USDCAD,20030605,030500,1.3615,1.3617,1.3615,1.3617
USDCAD,20030605,030600,1.3618,1.3618,1.3618,1.3618
USDCAD,20030605,031100,1.3618,1.3618,1.3618,1.3618
USDCAD,20030605,031500,1.3616,1.3616,1.3615,1.3615
USDCAD,20030605,031600,1.3614,1.3614,1.3612,1.3612
USDCAD,20030605,031700,1.3611,1.3611,1.3610,1.3610
USDCAD,20030605,031800,1.3609,1.3609,1.3609,1.3609
USDCAD,20030605,032000,1.3610,1.3610,1.3610,1.3610
USDCAD,20030605,032100,1.3611,1.3611,1.3611,1.3611
USDCAD,20030605,032200,1.3612,1.3613,1.3612,1.3613
USDCAD,20030605,032700,1.3613,1.3613,1.3613,1.3613
USDCAD,20030605,033100,1.3614,1.3615,1.3613,1.3614
USDCAD,20030605,033300,1.3613,1.3613,1.3613,1.3613
USDCAD,20030605,033600,1.3612,1.3612,1.3612,1.3612
USDCAD,20030605,033900,1.3611,1.3611,1.3611,1.3611
USDCAD,20030605,034000,1.3612,1.3612,1.3612,1.3612
USDCAD,20030605,034300,1.3611,1.3611,1.3611,1.3611
USDCAD,20030605,034400,1.3612,1.3613,1.3612,1.3613
USDCAD,20030605,034800,1.3614,1.3614,1.3614,1.3614
USDCAD,20030605,034900,1.3613,1.3613,1.3613,1.3613
USDCAD,20030605,035200,1.3614,1.3617,1.3614,1.3617
USDCAD,20030605,035300,1.3618,1.3618,1.3617,1.3617
USDCAD,20030605,035400,1.3618,1.3620,1.3618,1.3620
USDCAD,20030605,035700,1.3621,1.3625,1.3621,1.3625
USDCAD,20030605,035800,1.3624,1.3625,1.3624,1.3625
USDCAD,20030605,035900,1.3624,1.3624,1.3624,1.3624
USDCAD,20030605,040200,1.3623,1.3623,1.3623,1.3623
USDCAD,20030605,040700,1.3623,1.3623,1.3623,1.3623
USDCAD,20030605,041200,1.3624,1.3626,1.3624,1.3626
USDCAD,20030605,041300,1.3625,1.3625,1.3625,1.3625
USDCAD,20030605,041500,1.3624,1.3624,1.3624,1.3624
USDCAD,20030605,041800,1.3623,1.3623,1.3623,1.3623
USDCAD,20030605,041900,1.3622,1.3622,1.3622,1.3622
USDCAD,20030605,042000,1.3621,1.3621,1.3621,1.3621
USDCAD,20030605,042300,1.3622,1.3622,1.3622,1.3622
USDCAD,20030605,042400,1.3621,1.3621,1.3621,1.3621
USDCAD,20030605,042900,1.3621,1.3621,1.3621,1.3621
USDCAD,20030605,043000,1.3620,1.3620,1.3620,1.3620
USDCAD,20030605,043500,1.3620,1.3620,1.3620,1.3620
USDCAD,20030605,043600,1.3619,1.3620,1.3619,1.3619
USDCAD,20030605,043800,1.3620,1.3620,1.3620,1.3620
USDCAD,20030605,044300,1.3620,1.3620,1.3620,1.3620
USDCAD,20030605,044700,1.3619,1.3619,1.3619,1.3619
USDCAD,20030605,045100,1.3618,1.3618,1.3616,1.3616
USDCAD,20030605,045200,1.3615,1.3615,1.3613,1.3613
USDCAD,20030605,045300,1.3612,1.3613,1.3612,1.3612
USDCAD,20030605,045400,1.3613,1.3613,1.3613,1.3613
USDCAD,20030605,045500,1.3614,1.3614,1.3614,1.3614
USDCAD,20030605,045600,1.3613,1.3614,1.3613,1.3614
USDCAD,20030605,050000,1.3615,1.3615,1.3615,1.3615
USDCAD,20030605,050200,1.3614,1.3614,1.3614,1.3614
USDCAD,20030605,050300,1.3613,1.3613,1.3613,1.3613
USDCAD,20030605,050800,1.3613,1.3613,1.3613,1.3613
USDCAD,20030605,051300,1.3613,1.3613,1.3613,1.3613
USDCAD,20030605,051800,1.3613,1.3613,1.3613,1.3613
USDCAD,20030605,052200,1.3611,1.3611,1.3611,1.3611
USDCAD,20030605,052700,1.3612,1.3612,1.3612,1.3612
USDCAD,20030605,053100,1.3613,1.3613,1.3613,1.3613
USDCAD,20030605,053400,1.3614,1.3614,1.3614,1.3614
USDCAD,20030605,053500,1.3615,1.3615,1.3615,1.3615
USDCAD,20030605,053800,1.3614,1.3614,1.3614,1.3614
USDCAD,20030605,054200,1.3613,1.3613,1.3613,1.3613
USDCAD,20030605,054400,1.3614,1.3614,1.3614,1.3614
USDCAD,20030605,054900,1.3614,1.3614,1.3614,1.3614
USDCAD,20030605,055100,1.3615,1.3615,1.3614,1.3614
USDCAD,20030605,055600,1.3614,1.3614,1.3614,1.3614
USDCAD,20030605,060100,1.3614,1.3615,1.3614,1.3615
USDCAD,20030605,060200,1.3613,1.3613,1.3611,1.3611
USDCAD,20030605,060300,1.3612,1.3613,1.3612,1.3613
USDCAD,20030605,060400,1.3612,1.3613,1.3612,1.3613
USDCAD,20030605,060900,1.3613,1.3613,1.3612,1.3612
USDCAD,20030605,061100,1.3613,1.3613,1.3613,1.3613
USDCAD,20030605,061500,1.3612,1.3613,1.3612,1.3613
USDCAD,20030605,061600,1.3612,1.3612,1.3612,1.3612
USDCAD,20030605,061700,1.3613,1.3613,1.3613,1.3613
USDCAD,20030605,062200,1.3613,1.3613,1.3613,1.3613
USDCAD,20030605,062500,1.3614,1.3614,1.3614,1.3614
USDCAD,20030605,063000,1.3614,1.3614,1.3614,1.3614
USDCAD,20030605,063100,1.3613,1.3613,1.3613,1.3613
USDCAD,20030605,063200,1.3612,1.3612,1.3612,1.3612
USDCAD,20030605,063400,1.3613,1.3613,1.3613,1.3613
USDCAD,20030605,063900,1.3613,1.3613,1.3613,1.3613
USDCAD,20030605,064100,1.3612,1.3612,1.3612,1.3612
USDCAD,20030605,064200,1.3611,1.3611,1.3610,1.3610
USDCAD,20030605,064600,1.3609,1.3609,1.3608,1.3608
USDCAD,20030605,065000,1.3607,1.3607,1.3603,1.3604
USDCAD,20030605,065100,1.3603,1.3604,1.3603,1.3604
USDCAD,20030605,065200,1.3605,1.3605,1.3604,1.3605
USDCAD,20030605,065400,1.3604,1.3604,1.3604,1.3604
USDCAD,20030605,065500,1.3605,1.3605,1.3605,1.3605
USDCAD,20030605,065600,1.3604,1.3604,1.3604,1.3604
USDCAD,20030605,065700,1.3605,1.3606,1.3605,1.3605
USDCAD,20030605,065900,1.3606,1.3608,1.3605,1.3605
USDCAD,20030605,070000,1.3606,1.3606,1.3606,1.3606
USDCAD,20030605,070500,1.3606,1.3606,1.3606,1.3606
USDCAD,20030605,070600,1.3605,1.3605,1.3605,1.3605
USDCAD,20030605,071100,1.3605,1.3605,1.3605,1.3605
USDCAD,20030605,071200,1.3606,1.3607,1.3606,1.3607
USDCAD,20030605,071700,1.3607,1.3607,1.3607,1.3607
USDCAD,20030605,072200,1.3607,1.3607,1.3607,1.3607
USDCAD,20030605,072700,1.3607,1.3607,1.3607,1.3607
USDCAD,20030605,072900,1.3606,1.3606,1.3605,1.3605
USDCAD,20030605,073100,1.3606,1.3606,1.3605,1.3605
USDCAD,20030605,073400,1.3606,1.3607,1.3606,1.3607
USDCAD,20030605,073500,1.3606,1.3606,1.3606,1.3606
USDCAD,20030605,074000,1.3606,1.3607,1.3606,1.3607
USDCAD,20030605,074500,1.3608,1.3608,1.3608,1.3608
USDCAD,20030605,074900,1.3609,1.3609,1.3609,1.3609
USDCAD,20030605,075100,1.3608,1.3608,1.3607,1.3607
USDCAD,20030605,075300,1.3608,1.3608,1.3608,1.3608
USDCAD,20030605,075600,1.3609,1.3609,1.3609,1.3609
USDCAD,20030605,075700,1.3608,1.3608,1.3608,1.3608
USDCAD,20030605,080200,1.3608,1.3608,1.3608,1.3608
USDCAD,20030605,080600,1.3607,1.3608,1.3607,1.3608
USDCAD,20030605,080700,1.3609,1.3609,1.3609,1.3609
USDCAD,20030605,080800,1.3612,1.3612,1.3612,1.3612
USDCAD,20030605,080900,1.3611,1.3613,1.3611,1.3613
USDCAD,20030605,081000,1.3614,1.3622,1.3614,1.3622
USDCAD,20030605,081100,1.3623,1.3623,1.3623,1.3623
USDCAD,20030605,081200,1.3626,1.3626,1.3625,1.3626
USDCAD,20030605,081300,1.3627,1.3627,1.3625,1.3625
USDCAD,20030605,081400,1.3624,1.3624,1.3623,1.3623
USDCAD,20030605,081600,1.3622,1.3622,1.3620,1.3620
USDCAD,20030605,081700,1.3619,1.3619,1.3615,1.3615
USDCAD,20030605,081800,1.3614,1.3615,1.3614,1.3615
USDCAD,20030605,081900,1.3617,1.3618,1.3617,1.3618
USDCAD,20030605,082200,1.3619,1.3619,1.3619,1.3619
USDCAD,20030605,082300,1.3621,1.3621,1.3619,1.3620
USDCAD,20030605,082500,1.3619,1.3619,1.3617,1.3617
USDCAD,20030605,082600,1.3618,1.3620,1.3618,1.3619
USDCAD,20030605,082800,1.3615,1.3615,1.3615,1.3615
USDCAD,20030605,083100,1.3616,1.3616,1.3616,1.3616
USDCAD,20030605,083400,1.3613,1.3614,1.3613,1.3614
USDCAD,20030605,083500,1.3615,1.3615,1.3615,1.3615
USDCAD,20030605,083600,1.3614,1.3614,1.3614,1.3614
USDCAD,20030605,083700,1.3613,1.3613,1.3613,1.3613
USDCAD,20030605,083800,1.3611,1.3613,1.3611,1.3613
USDCAD,20030605,083900,1.3611,1.3611,1.3611,1.3611
USDCAD,20030605,084000,1.3610,1.3610,1.3605,1.3605
USDCAD,20030605,084100,1.3604,1.3605,1.3604,1.3605
USDCAD,20030605,084300,1.3608,1.3608,1.3606,1.3607
USDCAD,20030605,084400,1.3605,1.3605,1.3605,1.3605
USDCAD,20030605,084500,1.3604,1.3604,1.3604,1.3604
USDCAD,20030605,084700,1.3605,1.3605,1.3605,1.3605
USDCAD,20030605,084900,1.3604,1.3604,1.3604,1.3604
USDCAD,20030605,085000,1.3602,1.3603,1.3602,1.3603
USDCAD,20030605,085100,1.3605,1.3605,1.3605,1.3605
USDCAD,20030605,085200,1.3604,1.3604,1.3602,1.3602
USDCAD,20030605,085300,1.3601,1.3601,1.3601,1.3601
USDCAD,20030605,085500,1.3598,1.3598,1.3590,1.3590
USDCAD,20030605,085600,1.3591,1.3592,1.3589,1.3589
USDCAD,20030605,085800,1.3590,1.3590,1.3589,1.3589
USDCAD,20030605,085900,1.3588,1.3589,1.3588,1.3589
USDCAD,20030605,090000,1.3588,1.3588,1.3587,1.3587
USDCAD,20030605,090100,1.3588,1.3590,1.3588,1.3588
USDCAD,20030605,090200,1.3587,1.3587,1.3579,1.3579
USDCAD,20030605,090300,1.3578,1.3578,1.3573,1.3574
USDCAD,20030605,090400,1.3575,1.3579,1.3575,1.3579
USDCAD,20030605,090500,1.3580,1.3580,1.3568,1.3568
USDCAD,20030605,090600,1.3569,1.3571,1.3567,1.3568
USDCAD,20030605,090700,1.3569,1.3570,1.3567,1.3567
USDCAD,20030605,090800,1.3566,1.3566,1.3558,1.3562
USDCAD,20030605,090900,1.3563,1.3564,1.3563,1.3563
USDCAD,20030605,091000,1.3565,1.3569,1.3565,1.3569
USDCAD,20030605,091100,1.3571,1.3572,1.3569,1.3569
USDCAD,20030605,091200,1.3570,1.3571,1.3569,1.3569
USDCAD,20030605,091300,1.3570,1.3570,1.3570,1.3570
USDCAD,20030605,091400,1.3571,1.3572,1.3571,1.3572
USDCAD,20030605,091500,1.3573,1.3585,1.3573,1.3577
USDCAD,20030605,091700,1.3590,1.3590,1.3578,1.3578
USDCAD,20030605,091800,1.3577,1.3577,1.3575,1.3575
USDCAD,20030605,092000,1.3590,1.3590,1.3573,1.3573
USDCAD,20030605,092100,1.3574,1.3574,1.3573,1.3573
USDCAD,20030605,092300,1.3574,1.3576,1.3574,1.3575
USDCAD,20030605,092500,1.3574,1.3574,1.3574,1.3574
USDCAD,20030605,092600,1.3572,1.3572,1.3572,1.3572
USDCAD,20030605,092700,1.3571,1.3571,1.3571,1.3571
USDCAD,20030605,092900,1.3570,1.3570,1.3570,1.3570
USDCAD,20030605,093000,1.3569,1.3570,1.3569,1.3570
USDCAD,20030605,093100,1.3571,1.3571,1.3570,1.3570
USDCAD,20030605,093200,1.3571,1.3571,1.3570,1.3570
USDCAD,20030605,093300,1.3571,1.3571,1.3571,1.3571
USDCAD,20030605,093500,1.3572,1.3572,1.3571,1.3571
USDCAD,20030605,093800,1.3570,1.3571,1.3570,1.3571
USDCAD,20030605,094100,1.3573,1.3574,1.3573,1.3574
USDCAD,20030605,094200,1.3573,1.3574,1.3573,1.3574
USDCAD,20030605,094300,1.3576,1.3579,1.3576,1.3578
USDCAD,20030605,094400,1.3579,1.3580,1.3579,1.3580
USDCAD,20030605,094500,1.3581,1.3582,1.3581,1.3582
USDCAD,20030605,094600,1.3583,1.3584,1.3583,1.3584
USDCAD,20030605,094700,1.3583,1.3584,1.3583,1.3583
USDCAD,20030605,094800,1.3582,1.3582,1.3579,1.3579
USDCAD,20030605,094900,1.3578,1.3578,1.3578,1.3578
USDCAD,20030605,095200,1.3577,1.3577,1.3576,1.3576
USDCAD,20030605,095300,1.3577,1.3578,1.3577,1.3577
USDCAD,20030605,095400,1.3575,1.3575,1.3575,1.3575
USDCAD,20030605,095500,1.3576,1.3577,1.3574,1.3577
USDCAD,20030605,095600,1.3578,1.3581,1.3578,1.3581
USDCAD,20030605,095700,1.3582,1.3582,1.3581,1.3582
USDCAD,20030605,095800,1.3583,1.3584,1.3583,1.3584
USDCAD,20030605,100100,1.3585,1.3589,1.3585,1.3589
USDCAD,20030605,100200,1.3588,1.3590,1.3588,1.3590
USDCAD,20030605,100400,1.3589,1.3590,1.3589,1.3589
USDCAD,20030605,100500,1.3587,1.3587,1.3586,1.3586
USDCAD,20030605,100800,1.3587,1.3587,1.3587,1.3587
USDCAD,20030605,100900,1.3585,1.3585,1.3585,1.3585
USDCAD,20030605,101000,1.3586,1.3586,1.3585,1.3585
USDCAD,20030605,101400,1.3584,1.3584,1.3582,1.3582
USDCAD,20030605,101500,1.3583,1.3583,1.3582,1.3582
USDCAD,20030605,101700,1.3581,1.3581,1.3581,1.3581
USDCAD,20030605,101800,1.3582,1.3582,1.3582,1.3582
USDCAD,20030605,101900,1.3581,1.3581,1.3581,1.3581
USDCAD,20030605,102000,1.3582,1.3582,1.3582,1.3582
USDCAD,20030605,102100,1.3581,1.3581,1.3581,1.3581
USDCAD,20030605,102200,1.3578,1.3578,1.3575,1.3575
USDCAD,20030605,102300,1.3574,1.3574,1.3565,1.3569
USDCAD,20030605,102400,1.3568,1.3568,1.3568,1.3568
USDCAD,20030605,102500,1.3567,1.3567,1.3565,1.3565
USDCAD,20030605,102800,1.3566,1.3567,1.3566,1.3566
USDCAD,20030605,102900,1.3567,1.3567,1.3567,1.3567
USDCAD,20030605,103100,1.3566,1.3566,1.3562,1.3562
USDCAD,20030605,103200,1.3561,1.3564,1.3560,1.3564
USDCAD,20030605,103300,1.3565,1.3566,1.3565,1.3566
USDCAD,20030605,103400,1.3565,1.3565,1.3564,1.3564
USDCAD,20030605,103500,1.3565,1.3565,1.3564,1.3564
USDCAD,20030605,103600,1.3565,1.3565,1.3564,1.3564
USDCAD,20030605,103700,1.3565,1.3565,1.3565,1.3565
USDCAD,20030605,103900,1.3566,1.3566,1.3566,1.3566
USDCAD,20030605,104000,1.3567,1.3567,1.3566,1.3566
USDCAD,20030605,104100,1.3565,1.3567,1.3565,1.3567
USDCAD,20030605,104200,1.3568,1.3568,1.3563,1.3563
USDCAD,20030605,104300,1.3564,1.3564,1.3564,1.3564
USDCAD,20030605,104400,1.3566,1.3566,1.3566,1.3566
USDCAD,20030605,104500,1.3567,1.3568,1.3567,1.3568
USDCAD,20030605,104600,1.3571,1.3571,1.3569,1.3569
USDCAD,20030605,104700,1.3568,1.3568,1.3568,1.3568
USDCAD,20030605,105000,1.3567,1.3567,1.3567,1.3567
USDCAD,20030605,105100,1.3566,1.3566,1.3562,1.3562
USDCAD,20030605,105200,1.3561,1.3562,1.3561,1.3562
USDCAD,20030605,105500,1.3561,1.3562,1.3561,1.3562
USDCAD,20030605,105800,1.3559,1.3560,1.3557,1.3560
USDCAD,20030605,105900,1.3561,1.3562,1.3558,1.3558
USDCAD,20030605,110000,1.3559,1.3559,1.3559,1.3559
USDCAD,20030605,110100,1.3560,1.3560,1.3560,1.3560
USDCAD,20030605,110200,1.3561,1.3561,1.3561,1.3561
USDCAD,20030605,110400,1.3560,1.3560,1.3559,1.3559
USDCAD,20030605,110500,1.3562,1.3562,1.3562,1.3562
USDCAD,20030605,110700,1.3561,1.3561,1.3561,1.3561
USDCAD,20030605,110800,1.3562,1.3565,1.3561,1.3565
USDCAD,20030605,111000,1.3564,1.3564,1.3563,1.3564
USDCAD,20030605,111100,1.3565,1.3565,1.3565,1.3565
USDCAD,20030605,111200,1.3566,1.3566,1.3566,1.3566
USDCAD,20030605,111300,1.3567,1.3568,1.3567,1.3568
USDCAD,20030605,111400,1.3567,1.3567,1.3567,1.3567
USDCAD,20030605,111900,1.3567,1.3569,1.3567,1.3568
USDCAD,20030605,112200,1.3567,1.3568,1.3567,1.3568
USDCAD,20030605,112300,1.3569,1.3571,1.3569,1.3571
USDCAD,20030605,112500,1.3570,1.3570,1.3569,1.3569
USDCAD,20030605,112600,1.3570,1.3570,1.3567,1.3567
USDCAD,20030605,112700,1.3566,1.3566,1.3565,1.3565
USDCAD,20030605,112800,1.3566,1.3566,1.3565,1.3565
USDCAD,20030605,112900,1.3566,1.3568,1.3566,1.3568
USDCAD,20030605,113000,1.3567,1.3567,1.3567,1.3567
USDCAD,20030605,113100,1.3568,1.3569,1.3568,1.3569
USDCAD,20030605,113200,1.3567,1.3567,1.3566,1.3566
USDCAD,20030605,113400,1.3567,1.3567,1.3567,1.3567
USDCAD,20030605,113800,1.3568,1.3568,1.3567,1.3567
USDCAD,20030605,113900,1.3568,1.3570,1.3566,1.3570
USDCAD,20030605,114000,1.3571,1.3571,1.3570,1.3571
USDCAD,20030605,114100,1.3570,1.3571,1.3570,1.3571
USDCAD,20030605,114200,1.3572,1.3573,1.3571,1.3571
USDCAD,20030605,114500,1.3570,1.3571,1.3570,1.3571
USDCAD,20030605,114600,1.3572,1.3575,1.3572,1.3574
USDCAD,20030605,114700,1.3573,1.3576,1.3573,1.3576
USDCAD,20030605,114900,1.3575,1.3575,1.3575,1.3575
USDCAD,20030605,115000,1.3574,1.3574,1.3573,1.3573
USDCAD,20030605,115200,1.3574,1.3574,1.3573,1.3573
USDCAD,20030605,115500,1.3572,1.3573,1.3572,1.3572
USDCAD,20030605,115600,1.3571,1.3571,1.3571,1.3571
USDCAD,20030605,115700,1.3570,1.3570,1.3569,1.3569
USDCAD,20030605,115900,1.3570,1.3570,1.3570,1.3570
USDCAD,20030605,120000,1.3572,1.3572,1.3571,1.3571
USDCAD,20030605,120100,1.3572,1.3572,1.3571,1.3571
USDCAD,20030605,120200,1.3570,1.3572,1.3570,1.3572
USDCAD,20030605,120300,1.3573,1.3580,1.3573,1.3580
USDCAD,20030605,120400,1.3581,1.3581,1.3580,1.3581
USDCAD,20030605,120500,1.3582,1.3584,1.3582,1.3584
USDCAD,20030605,120600,1.3585,1.3585,1.3585,1.3585
USDCAD,20030605,120700,1.3583,1.3583,1.3583,1.3583
USDCAD,20030605,120800,1.3586,1.3588,1.3586,1.3588
USDCAD,20030605,120900,1.3587,1.3592,1.3587,1.3591
USDCAD,20030605,121100,1.3592,1.3593,1.3592,1.3593
USDCAD,20030605,121200,1.3594,1.3594,1.3592,1.3592
USDCAD,20030605,121300,1.3593,1.3594,1.3593,1.3594
USDCAD,20030605,121400,1.3596,1.3604,1.3596,1.3597
USDCAD,20030605,121500,1.3595,1.3596,1.3595,1.3596
USDCAD,20030605,121600,1.3595,1.3595,1.3590,1.3591
USDCAD,20030605,121700,1.3590,1.3590,1.3590,1.3590
USDCAD,20030605,121800,1.3591,1.3591,1.3591,1.3591
USDCAD,20030605,122000,1.3590,1.3595,1.3590,1.3595
USDCAD,20030605,122100,1.3596,1.3598,1.3596,1.3598
USDCAD,20030605,122200,1.3599,1.3600,1.3599,1.3599
USDCAD,20030605,122300,1.3596,1.3596,1.3596,1.3596
USDCAD,20030605,122500,1.3593,1.3593,1.3592,1.3592
USDCAD,20030605,122600,1.3589,1.3590,1.3589,1.3590
USDCAD,20030605,122800,1.3589,1.3589,1.3589,1.3589
USDCAD,20030605,122900,1.3590,1.3590,1.3589,1.3589
USDCAD,20030605,123400,1.3589,1.3589,1.3589,1.3589
USDCAD,20030605,123900,1.3589,1.3589,1.3589,1.3589
USDCAD,20030605,124000,1.3588,1.3590,1.3587,1.3590
USDCAD,20030605,124200,1.3589,1.3590,1.3589,1.3590
USDCAD,20030605,124400,1.3589,1.3589,1.3589,1.3589
USDCAD,20030605,124500,1.3590,1.3590,1.3590,1.3590
USDCAD,20030605,124700,1.3589,1.3589,1.3589,1.3589
USDCAD,20030605,125000,1.3587,1.3587,1.3587,1.3587
USDCAD,20030605,125100,1.3588,1.3588,1.3588,1.3588
USDCAD,20030605,125200,1.3587,1.3587,1.3587,1.3587
USDCAD,20030605,125400,1.3586,1.3586,1.3586,1.3586
USDCAD,20030605,125500,1.3587,1.3587,1.3587,1.3587
USDCAD,20030605,125700,1.3586,1.3586,1.3586,1.3586
USDCAD,20030605,130100,1.3592,1.3592,1.3588,1.3589
USDCAD,20030605,130200,1.3587,1.3587,1.3587,1.3587
USDCAD,20030605,130400,1.3590,1.3590,1.3589,1.3590
USDCAD,20030605,130500,1.3592,1.3592,1.3591,1.3592
USDCAD,20030605,130700,1.3593,1.3593,1.3593,1.3593
USDCAD,20030605,130800,1.3594,1.3594,1.3594,1.3594
USDCAD,20030605,131100,1.3595,1.3600,1.3595,1.3600
USDCAD,20030605,131200,1.3601,1.3603,1.3601,1.3603
USDCAD,20030605,131300,1.3604,1.3611,1.3604,1.3611
USDCAD,20030605,131400,1.3613,1.3615,1.3613,1.3615
USDCAD,20030605,131500,1.3614,1.3614,1.3612,1.3612
USDCAD,20030605,131700,1.3613,1.3613,1.3609,1.3609
USDCAD,20030605,131800,1.3608,1.3608,1.3608,1.3608
USDCAD,20030605,132000,1.3609,1.3610,1.3609,1.3609
USDCAD,20030605,132200,1.3610,1.3610,1.3606,1.3606
USDCAD,20030605,132300,1.3607,1.3607,1.3606,1.3607
USDCAD,20030605,132400,1.3609,1.3610,1.3609,1.3610
USDCAD,20030605,132500,1.3609,1.3610,1.3608,1.3608
USDCAD,20030605,132600,1.3610,1.3611,1.3610,1.3611
USDCAD,20030605,132700,1.3610,1.3610,1.3610,1.3610
USDCAD,20030605,132800,1.3611,1.3620,1.3611,1.3613
USDCAD,20030605,132900,1.3612,1.3612,1.3611,1.3611
USDCAD,20030605,133000,1.3612,1.3612,1.3611,1.3611
USDCAD,20030605,133100,1.3610,1.3610,1.3605,1.3605
USDCAD,20030605,133300,1.3606,1.3608,1.3602,1.3602
USDCAD,20030605,133400,1.3603,1.3603,1.3597,1.3597
USDCAD,20030605,133500,1.3596,1.3596,1.3589,1.3590
USDCAD,20030605,133600,1.3588,1.3597,1.3588,1.3596
USDCAD,20030605,133700,1.3594,1.3594,1.3592,1.3592
USDCAD,20030605,133800,1.3594,1.3600,1.3594,1.3596
USDCAD,20030605,134000,1.3597,1.3597,1.3597,1.3597
USDCAD,20030605,134100,1.3596,1.3596,1.3595,1.3595
USDCAD,20030605,134400,1.3594,1.3594,1.3592,1.3592
USDCAD,20030605,134500,1.3590,1.3591,1.3590,1.3591
USDCAD,20030605,134600,1.3597,1.3610,1.3597,1.3610
USDCAD,20030605,134700,1.3608,1.3608,1.3584,1.3584
USDCAD,20030605,134800,1.3583,1.3584,1.3580,1.3584
USDCAD,20030605,134900,1.3586,1.3590,1.3584,1.3590
USDCAD,20030605,135000,1.3592,1.3595,1.3592,1.3593
USDCAD,20030605,135100,1.3592,1.3603,1.3592,1.3601
USDCAD,20030605,135200,1.3603,1.3603,1.3600,1.3600
USDCAD,20030605,135300,1.3599,1.3599,1.3593,1.3593
USDCAD,20030605,135400,1.3592,1.3592,1.3588,1.3591
USDCAD,20030605,135500,1.3592,1.3597,1.3592,1.3595
USDCAD,20030605,135600,1.3592,1.3594,1.3590,1.3590
USDCAD,20030605,135700,1.3588,1.3588,1.3585,1.3586
USDCAD,20030605,135800,1.3585,1.3585,1.3583,1.3583
USDCAD,20030605,135900,1.3582,1.3584,1.3582,1.3584
USDCAD,20030605,140000,1.3585,1.3585,1.3584,1.3584
USDCAD,20030605,140100,1.3583,1.3583,1.3582,1.3582
USDCAD,20030605,140200,1.3581,1.3581,1.3577,1.3579
USDCAD,20030605,140300,1.3577,1.3577,1.3567,1.3567
USDCAD,20030605,140400,1.3566,1.3567,1.3566,1.3566
USDCAD,20030605,140500,1.3565,1.3565,1.3559,1.3559
USDCAD,20030605,140600,1.3560,1.3568,1.3557,1.3557
USDCAD,20030605,140700,1.3556,1.3556,1.3551,1.3555
USDCAD,20030605,140800,1.3553,1.3553,1.3550,1.3553
USDCAD,20030605,140900,1.3555,1.3559,1.3555,1.3558
USDCAD,20030605,141000,1.3559,1.3562,1.3559,1.3561
USDCAD,20030605,141100,1.3560,1.3562,1.3556,1.3556
USDCAD,20030605,141200,1.3557,1.3557,1.3553,1.3555
USDCAD,20030605,141300,1.3554,1.3554,1.3551,1.3551
USDCAD,20030605,141400,1.3550,1.3551,1.3549,1.3550
USDCAD,20030605,141500,1.3549,1.3549,1.3549,1.3549
USDCAD,20030605,141600,1.3550,1.3553,1.3550,1.3550
USDCAD,20030605,141700,1.3549,1.3549,1.3536,1.3542
USDCAD,20030605,141800,1.3543,1.3544,1.3539,1.3539
USDCAD,20030605,141900,1.3538,1.3543,1.3538,1.3542
USDCAD,20030605,142000,1.3541,1.3544,1.3541,1.3542
USDCAD,20030605,142100,1.3541,1.3541,1.3537,1.3539
USDCAD,20030605,142200,1.3537,1.3539,1.3536,1.3536
USDCAD,20030605,142300,1.3535,1.3535,1.3528,1.3528
USDCAD,20030605,142400,1.3527,1.3533,1.3527,1.3532
USDCAD,20030605,142500,1.3531,1.3531,1.3515,1.3517
USDCAD,20030605,142600,1.3518,1.3527,1.3518,1.3527
USDCAD,20030605,142700,1.3528,1.3530,1.3526,1.3526
USDCAD,20030605,142800,1.3525,1.3525,1.3523,1.3523
USDCAD,20030605,142900,1.3522,1.3522,1.3509,1.3509
USDCAD,20030605,143000,1.3508,1.3508,1.3503,1.3505
USDCAD,20030605,143100,1.3504,1.3504,1.3500,1.3502
USDCAD,20030605,143200,1.3503,1.3505,1.3503,1.3504
USDCAD,20030605,143300,1.3505,1.3505,1.3505,1.3505
USDCAD,20030605,143400,1.3506,1.3506,1.3500,1.3500
USDCAD,20030605,143500,1.3501,1.3505,1.3501,1.3505
USDCAD,20030605,143600,1.3504,1.3507,1.3504,1.3507
USDCAD,20030605,143700,1.3508,1.3509,1.3507,1.3507
USDCAD,20030605,143800,1.3508,1.3514,1.3507,1.3514
USDCAD,20030605,143900,1.3515,1.3515,1.3506,1.3507
USDCAD,20030605,144000,1.3506,1.3506,1.3502,1.3503
USDCAD,20030605,144100,1.3502,1.3502,1.3499,1.3499
USDCAD,20030605,144200,1.3493,1.3493,1.3486,1.3486
USDCAD,20030605,144300,1.3485,1.3485,1.3481,1.3482
USDCAD,20030605,144400,1.3481,1.3481,1.3469,1.3475
USDCAD,20030605,144500,1.3474,1.3479,1.3472,1.3479
USDCAD,20030605,144600,1.3480,1.3489,1.3480,1.3489
USDCAD,20030605,144700,1.3488,1.3494,1.3487,1.3494
USDCAD,20030605,144800,1.3495,1.3507,1.3495,1.3499
USDCAD,20030605,144900,1.3497,1.3500,1.3497,1.3500
USDCAD,20030605,145000,1.3501,1.3501,1.3499,1.3499
USDCAD,20030605,145100,1.3497,1.3497,1.3493,1.3497
USDCAD,20030605,145200,1.3498,1.3500,1.3495,1.3497
USDCAD,20030605,145300,1.3499,1.3499,1.3495,1.3497
USDCAD,20030605,145400,1.3498,1.3501,1.3498,1.3500
USDCAD,20030605,145500,1.3501,1.3501,1.3501,1.3501
USDCAD,20030605,145600,1.3500,1.3500,1.3494,1.3494
USDCAD,20030605,145700,1.3495,1.3497,1.3495,1.3497
USDCAD,20030605,145800,1.3496,1.3497,1.3496,1.3497
USDCAD,20030605,145900,1.3498,1.3500,1.3498,1.3498
USDCAD,20030605,150000,1.3499,1.3500,1.3499,1.3500
USDCAD,20030605,150100,1.3501,1.3501,1.3501,1.3501
USDCAD,20030605,150200,1.3503,1.3504,1.3502,1.3502
USDCAD,20030605,150300,1.3501,1.3501,1.3498,1.3498
USDCAD,20030605,150400,1.3499,1.3502,1.3499,1.3502
USDCAD,20030605,150500,1.3501,1.3501,1.3501,1.3501
USDCAD,20030605,150600,1.3502,1.3504,1.3502,1.3504
USDCAD,20030605,150700,1.3503,1.3504,1.3502,1.3504
USDCAD,20030605,150800,1.3503,1.3503,1.3503,1.3503
USDCAD,20030605,150900,1.3504,1.3512,1.3504,1.3507
USDCAD,20030605,151000,1.3506,1.3509,1.3506,1.3508
USDCAD,20030605,151100,1.3507,1.3509,1.3504,1.3504
USDCAD,20030605,151200,1.3503,1.3510,1.3502,1.3510
USDCAD,20030605,151300,1.3509,1.3509,1.3503,1.3503
USDCAD,20030605,151400,1.3502,1.3505,1.3502,1.3505
USDCAD,20030605,151500,1.3504,1.3504,1.3492,1.3492
USDCAD,20030605,151600,1.3491,1.3491,1.3479,1.3479
USDCAD,20030605,151700,1.3480,1.3480,1.3470,1.3471
USDCAD,20030605,151800,1.3472,1.3474,1.3470,1.3471
USDCAD,20030605,151900,1.3472,1.3481,1.3471,1.3481
USDCAD,20030605,152000,1.3483,1.3491,1.3483,1.3489
USDCAD,20030605,152100,1.3488,1.3488,1.3483,1.3483
USDCAD,20030605,152200,1.3482,1.3482,1.3474,1.3474
USDCAD,20030605,152300,1.3475,1.3475,1.3472,1.3472
USDCAD,20030605,152400,1.3471,1.3473,1.3471,1.3473
USDCAD,20030605,152500,1.3474,1.3480,1.3474,1.3479
USDCAD,20030605,152600,1.3480,1.3482,1.3480,1.3481
USDCAD,20030605,152700,1.3482,1.3484,1.3481,1.3484
USDCAD,20030605,152800,1.3485,1.3486,1.3485,1.3486
USDCAD,20030605,152900,1.3485,1.3488,1.3485,1.3488
USDCAD,20030605,153000,1.3490,1.3493,1.3490,1.3491
USDCAD,20030605,153100,1.3490,1.3490,1.3489,1.3490
USDCAD,20030605,153200,1.3491,1.3493,1.3491,1.3493
USDCAD,20030605,153300,1.3494,1.3497,1.3494,1.3497
USDCAD,20030605,153400,1.3498,1.3500,1.3496,1.3497
USDCAD,20030605,153500,1.3495,1.3495,1.3492,1.3494
USDCAD,20030605,153600,1.3495,1.3497,1.3495,1.3496
USDCAD,20030605,153700,1.3495,1.3495,1.3495,1.3495
USDCAD,20030605,153800,1.3494,1.3494,1.3490,1.3490
USDCAD,20030605,153900,1.3491,1.3491,1.3490,1.3490
USDCAD,20030605,154000,1.3489,1.3492,1.3489,1.3491
USDCAD,20030605,154100,1.3490,1.3490,1.3485,1.3485
USDCAD,20030605,154200,1.3484,1.3484,1.3481,1.3482
USDCAD,20030605,154300,1.3483,1.3485,1.3483,1.3485
USDCAD,20030605,154400,1.3484,1.3486,1.3483,1.3486
USDCAD,20030605,154500,1.3485,1.3486,1.3482,1.3483
USDCAD,20030605,154600,1.3484,1.3485,1.3484,1.3485
USDCAD,20030605,154700,1.3484,1.3484,1.3483,1.3484
USDCAD,20030605,154800,1.3485,1.3485,1.3484,1.3484
USDCAD,20030605,154900,1.3483,1.3483,1.3479,1.3479
USDCAD,20030605,155000,1.3478,1.3478,1.3477,1.3477
USDCAD,20030605,155100,1.3478,1.3478,1.3469,1.3469
USDCAD,20030605,155200,1.3467,1.3468,1.3464,1.3465
USDCAD,20030605,155300,1.3467,1.3472,1.3464,1.3472
USDCAD,20030605,155400,1.3474,1.3483,1.3474,1.3483
USDCAD,20030605,155500,1.3484,1.3484,1.3482,1.3483
USDCAD,20030605,155600,1.3484,1.3484,1.3483,1.3483
USDCAD,20030605,155700,1.3482,1.3482,1.3482,1.3482
USDCAD,20030605,155800,1.3481,1.3481,1.3479,1.3479
USDCAD,20030605,155900,1.3478,1.3478,1.3474,1.3474
USDCAD,20030605,160000,1.3472,1.3472,1.3460,1.3460
USDCAD,20030605,160100,1.3459,1.3459,1.3441,1.3445
USDCAD,20030605,160200,1.3444,1.3455,1.3444,1.3452
USDCAD,20030605,160300,1.3450,1.3450,1.3445,1.3447
USDCAD,20030605,160400,1.3448,1.3452,1.3448,1.3452
USDCAD,20030605,160500,1.3453,1.3454,1.3449,1.3450
USDCAD,20030605,160600,1.3449,1.3449,1.3442,1.3442
USDCAD,20030605,160700,1.3441,1.3441,1.3440,1.3441
USDCAD,20030605,160800,1.3442,1.3445,1.3442,1.3445
USDCAD,20030605,160900,1.3446,1.3450,1.3446,1.3450
USDCAD,20030605,161000,1.3449,1.3449,1.3444,1.3444
USDCAD,20030605,161100,1.3443,1.3445,1.3443,1.3445
USDCAD,20030605,161200,1.3444,1.3448,1.3444,1.3448
USDCAD,20030605,161300,1.3447,1.3448,1.3446,1.3448
USDCAD,20030605,161400,1.3447,1.3448,1.3446,1.3447
USDCAD,20030605,161500,1.3448,1.3450,1.3448,1.3450
USDCAD,20030605,161600,1.3449,1.3449,1.3446,1.3447
USDCAD,20030605,161700,1.3446,1.3447,1.3446,1.3447
USDCAD,20030605,161800,1.3448,1.3451,1.3448,1.3450
USDCAD,20030605,161900,1.3451,1.3455,1.3451,1.3453
USDCAD,20030605,162000,1.3452,1.3452,1.3447,1.3447
USDCAD,20030605,162100,1.3448,1.3448,1.3445,1.3445
USDCAD,20030605,162200,1.3444,1.3444,1.3434,1.3434
USDCAD,20030605,162300,1.3435,1.3438,1.3435,1.3438
USDCAD,20030605,162400,1.3437,1.3437,1.3434,1.3434
USDCAD,20030605,162500,1.3433,1.3433,1.3429,1.3430
USDCAD,20030605,162600,1.3431,1.3433,1.3431,1.3432
USDCAD,20030605,162700,1.3431,1.3431,1.3425,1.3426
USDCAD,20030605,162800,1.3427,1.3427,1.3424,1.3425
USDCAD,20030605,162900,1.3424,1.3424,1.3421,1.3422
USDCAD,20030605,163000,1.3421,1.3421,1.3419,1.3421
USDCAD,20030605,163100,1.3420,1.3420,1.3420,1.3420
USDCAD,20030605,163200,1.3421,1.3425,1.3421,1.3423
USDCAD,20030605,163300,1.3422,1.3422,1.3418,1.3419
USDCAD,20030605,163400,1.3418,1.3419,1.3417,1.3419
USDCAD,20030605,163500,1.3420,1.3421,1.3420,1.3421
USDCAD,20030605,163600,1.3420,1.3420,1.3420,1.3420
USDCAD,20030605,163700,1.3419,1.3419,1.3414,1.3415
USDCAD,20030605,163800,1.3416,1.3416,1.3414,1.3415
USDCAD,20030605,163900,1.3414,1.3414,1.3411,1.3411
USDCAD,20030605,164000,1.3410,1.3410,1.3410,1.3410
USDCAD,20030605,164100,1.3411,1.3412,1.3411,1.3411
USDCAD,20030605,164200,1.3410,1.3410,1.3409,1.3410
USDCAD,20030605,164300,1.3411,1.3414,1.3410,1.3414
USDCAD,20030605,164400,1.3415,1.3423,1.3415,1.3423
USDCAD,20030605,164500,1.3422,1.3422,1.3418,1.3419
USDCAD,20030605,164600,1.3420,1.3422,1.3419,1.3419
USDCAD,20030605,164700,1.3420,1.3420,1.3420,1.3420
USDCAD,20030605,164800,1.3421,1.3429,1.3421,1.3429
USDCAD,20030605,164900,1.3430,1.3430,1.3424,1.3427
USDCAD,20030605,165000,1.3426,1.3427,1.3426,1.3427
USDCAD,20030605,165100,1.3428,1.3429,1.3428,1.3428
USDCAD,20030605,165200,1.3429,1.3429,1.3422,1.3422
USDCAD,20030605,165300,1.3424,1.3426,1.3420,1.3426
USDCAD,20030605,165400,1.3428,1.3428,1.3426,1.3427
USDCAD,20030605,165500,1.3426,1.3428,1.3426,1.3428
USDCAD,20030605,165600,1.3427,1.3427,1.3427,1.3427
USDCAD,20030605,165700,1.3426,1.3426,1.3423,1.3425
USDCAD,20030605,165800,1.3426,1.3426,1.3423,1.3423
USDCAD,20030605,165900,1.3424,1.3425,1.3419,1.3419
USDCAD,20030605,170000,1.3416,1.3424,1.3416,1.3424
USDCAD,20030605,170100,1.3423,1.3423,1.3420,1.3423
USDCAD,20030605,170200,1.3424,1.3425,1.3424,1.3425
USDCAD,20030605,170300,1.3423,1.3423,1.3423,1.3423
USDCAD,20030605,170400,1.3422,1.3423,1.3422,1.3423
USDCAD,20030605,170500,1.3424,1.3425,1.3424,1.3425
USDCAD,20030605,170600,1.3424,1.3425,1.3424,1.3425
USDCAD,20030605,170700,1.3426,1.3426,1.3424,1.3424
USDCAD,20030605,170800,1.3423,1.3423,1.3423,1.3423
USDCAD,20030605,170900,1.3425,1.3425,1.3425,1.3425
USDCAD,20030605,171000,1.3426,1.3426,1.3426,1.3426
USDCAD,20030605,171200,1.3425,1.3425,1.3425,1.3425
USDCAD,20030605,171300,1.3426,1.3426,1.3426,1.3426
USDCAD,20030605,171400,1.3427,1.3431,1.3427,1.3431
USDCAD,20030605,171500,1.3433,1.3433,1.3429,1.3429
USDCAD,20030605,171600,1.3430,1.3430,1.3426,1.3426
USDCAD,20030605,171700,1.3427,1.3429,1.3427,1.3429
USDCAD,20030605,171800,1.3428,1.3429,1.3427,1.3427
USDCAD,20030605,172000,1.3426,1.3426,1.3426,1.3426
USDCAD,20030605,172100,1.3427,1.3427,1.3427,1.3427
USDCAD,20030605,172200,1.3426,1.3426,1.3425,1.3425
USDCAD,20030605,172300,1.3426,1.3427,1.3426,1.3426
USDCAD,20030605,172400,1.3424,1.3424,1.3419,1.3419
USDCAD,20030605,172500,1.3418,1.3419,1.3418,1.3418
USDCAD,20030605,172600,1.3417,1.3417,1.3411,1.3411
USDCAD,20030605,172700,1.3405,1.3405,1.3392,1.3396
USDCAD,20030605,172800,1.3397,1.3400,1.3390,1.3390
USDCAD,20030605,172900,1.3391,1.3391,1.3387,1.3390
USDCAD,20030605,173000,1.3391,1.3391,1.3387,1.3388
USDCAD,20030605,173100,1.3389,1.3389,1.3385,1.3388
USDCAD,20030605,173200,1.3389,1.3391,1.3389,1.3390
USDCAD,20030605,173300,1.3389,1.3390,1.3389,1.3390
USDCAD,20030605,173400,1.3389,1.3390,1.3388,1.3388
USDCAD,20030605,173500,1.3387,1.3391,1.3387,1.3390
USDCAD,20030605,173600,1.3391,1.3397,1.3391,1.3396
USDCAD,20030605,173700,1.3395,1.3395,1.3394,1.3394
USDCAD,20030605,173800,1.3393,1.3394,1.3393,1.3393
USDCAD,20030605,173900,1.3394,1.3395,1.3394,1.3395
USDCAD,20030605,174000,1.3394,1.3394,1.3392,1.3392
USDCAD,20030605,174100,1.3393,1.3393,1.3393,1.3393
USDCAD,20030605,174200,1.3394,1.3394,1.3392,1.3392
USDCAD,20030605,174300,1.3391,1.3391,1.3391,1.3391
USDCAD,20030605,174400,1.3393,1.3393,1.3387,1.3391
USDCAD,20030605,174500,1.3390,1.3390,1.3384,1.3384
USDCAD,20030605,174600,1.3385,1.3394,1.3385,1.3393
USDCAD,20030605,174700,1.3394,1.3395,1.3391,1.3391
USDCAD,20030605,174800,1.3390,1.3391,1.3389,1.3391
USDCAD,20030605,174900,1.3390,1.3391,1.3386,1.3386
USDCAD,20030605,175000,1.3387,1.3390,1.3387,1.3390
USDCAD,20030605,175100,1.3392,1.3392,1.3390,1.3391
USDCAD,20030605,175200,1.3390,1.3390,1.3387,1.3388
USDCAD,20030605,175300,1.3389,1.3392,1.3389,1.3392
USDCAD,20030605,175400,1.3393,1.3397,1.3393,1.3393
USDCAD,20030605,175500,1.3394,1.3394,1.3393,1.3394
USDCAD,20030605,175600,1.3393,1.3397,1.3393,1.3396
USDCAD,20030605,175700,1.3397,1.3399,1.3397,1.3397
USDCAD,20030605,175800,1.3396,1.3397,1.3396,1.3396
USDCAD,20030605,180000,1.3397,1.3402,1.3397,1.3402
USDCAD,20030605,180100,1.3401,1.3401,1.3399,1.3399
USDCAD,20030605,180200,1.3400,1.3400,1.3395,1.3395
USDCAD,20030605,180300,1.3394,1.3394,1.3391,1.3392
USDCAD,20030605,180400,1.3391,1.3391,1.3390,1.3390
USDCAD,20030605,180500,1.3389,1.3389,1.3389,1.3389
USDCAD,20030605,180700,1.3390,1.3393,1.3390,1.3393
USDCAD,20030605,180900,1.3394,1.3394,1.3394,1.3394
USDCAD,20030605,181000,1.3395,1.3395,1.3394,1.3395
USDCAD,20030605,181100,1.3396,1.3401,1.3396,1.3401
USDCAD,20030605,181200,1.3402,1.3404,1.3402,1.3402
USDCAD,20030605,181300,1.3401,1.3401,1.3400,1.3401
USDCAD,20030605,181400,1.3400,1.3402,1.3400,1.3401
USDCAD,20030605,181500,1.3402,1.3404,1.3402,1.3404
USDCAD,20030605,181600,1.3405,1.3410,1.3405,1.3410
USDCAD,20030605,181700,1.3411,1.3411,1.3410,1.3410
USDCAD,20030605,181800,1.3409,1.3409,1.3406,1.3406
USDCAD,20030605,181900,1.3407,1.3408,1.3406,1.3406
USDCAD,20030605,182000,1.3405,1.3405,1.3405,1.3405
USDCAD,20030605,182100,1.3403,1.3404,1.3403,1.3404
USDCAD,20030605,182300,1.3405,1.3407,1.3405,1.3407
USDCAD,20030605,182400,1.3406,1.3411,1.3406,1.3411
USDCAD,20030605,182500,1.3412,1.3416,1.3411,1.3416
USDCAD,20030605,182600,1.3417,1.3420,1.3416,1.3418
USDCAD,20030605,182700,1.3419,1.3419,1.3416,1.3416
USDCAD,20030605,182800,1.3417,1.3417,1.3414,1.3414
USDCAD,20030605,182900,1.3415,1.3415,1.3411,1.3411
USDCAD,20030605,183000,1.3410,1.3410,1.3410,1.3410
USDCAD,20030605,183100,1.3411,1.3412,1.3410,1.3411
USDCAD,20030605,183200,1.3410,1.3412,1.3410,1.3411
USDCAD,20030605,183400,1.3410,1.3410,1.3407,1.3407
USDCAD,20030605,183500,1.3408,1.3408,1.3402,1.3402
USDCAD,20030605,183600,1.3403,1.3407,1.3403,1.3404
USDCAD,20030605,183800,1.3405,1.3406,1.3404,1.3404
USDCAD,20030605,183900,1.3405,1.3405,1.3404,1.3405
USDCAD,20030605,184100,1.3406,1.3406,1.3404,1.3404
USDCAD,20030605,184300,1.3403,1.3403,1.3403,1.3403
USDCAD,20030605,184400,1.3405,1.3405,1.3405,1.3405
USDCAD,20030605,184500,1.3406,1.3406,1.3404,1.3404
USDCAD,20030605,184600,1.3405,1.3405,1.3404,1.3404
USDCAD,20030605,184800,1.3405,1.3405,1.3405,1.3405
USDCAD,20030605,185000,1.3404,1.3404,1.3404,1.3404
USDCAD,20030605,185100,1.3403,1.3403,1.3403,1.3403
USDCAD,20030605,185300,1.3404,1.3404,1.3404,1.3404
USDCAD,20030605,185400,1.3405,1.3406,1.3405,1.3406
USDCAD,20030605,185500,1.3408,1.3411,1.3408,1.3409
USDCAD,20030605,185600,1.3411,1.3411,1.3411,1.3411
USDCAD,20030605,185700,1.3413,1.3414,1.3413,1.3414
USDCAD,20030605,185800,1.3413,1.3413,1.3413,1.3413
USDCAD,20030605,185900,1.3412,1.3414,1.3411,1.3411
USDCAD,20030605,190000,1.3410,1.3410,1.3410,1.3410
USDCAD,20030605,190100,1.3409,1.3410,1.3409,1.3410
USDCAD,20030605,190200,1.3411,1.3412,1.3411,1.3412
USDCAD,20030605,190300,1.3411,1.3411,1.3411,1.3411
USDCAD,20030605,190500,1.3408,1.3408,1.3405,1.3405
USDCAD,20030605,190600,1.3406,1.3409,1.3406,1.3409
USDCAD,20030605,190700,1.3408,1.3408,1.3404,1.3404
USDCAD,20030605,190800,1.3405,1.3406,1.3405,1.3406
USDCAD,20030605,190900,1.3405,1.3406,1.3405,1.3405
USDCAD,20030605,191000,1.3404,1.3404,1.3404,1.3404
USDCAD,20030605,191200,1.3405,1.3405,1.3405,1.3405
USDCAD,20030605,191300,1.3406,1.3408,1.3406,1.3408
USDCAD,20030605,191400,1.3409,1.3409,1.3405,1.3406
USDCAD,20030605,191500,1.3407,1.3411,1.3407,1.3411
USDCAD,20030605,191600,1.3412,1.3413,1.3412,1.3413
USDCAD,20030605,191700,1.3414,1.3414,1.3414,1.3414
USDCAD,20030605,191800,1.3415,1.3423,1.3415,1.3421
USDCAD,20030605,191900,1.3420,1.3420,1.3418,1.3418
USDCAD,20030605,192100,1.3419,1.3419,1.3419,1.3419
USDCAD,20030605,192200,1.3418,1.3418,1.3414,1.3414
USDCAD,20030605,192300,1.3415,1.3415,1.3413,1.3413
USDCAD,20030605,192400,1.3411,1.3411,1.3409,1.3410
USDCAD,20030605,192500,1.3409,1.3411,1.3408,1.3411
USDCAD,20030605,192600,1.3410,1.3410,1.3408,1.3408
USDCAD,20030605,192900,1.3409,1.3409,1.3409,1.3409
USDCAD,20030605,193000,1.3411,1.3411,1.3411,1.3411
USDCAD,20030605,193100,1.3410,1.3410,1.3410,1.3410
USDCAD,20030605,193200,1.3411,1.3413,1.3411,1.3413
USDCAD,20030605,193400,1.3412,1.3412,1.3412,1.3412
USDCAD,20030605,193800,1.3413,1.3413,1.3411,1.3411
USDCAD,20030605,193900,1.3412,1.3414,1.3411,1.3411
USDCAD,20030605,194000,1.3410,1.3410,1.3410,1.3410
USDCAD,20030605,194100,1.3409,1.3409,1.3409,1.3409
USDCAD,20030605,194200,1.3410,1.3410,1.3409,1.3409
USDCAD,20030605,194300,1.3408,1.3409,1.3408,1.3409
USDCAD,20030605,194400,1.3410,1.3410,1.3410,1.3410
USDCAD,20030605,194600,1.3409,1.3409,1.3409,1.3409
USDCAD,20030605,194800,1.3408,1.3408,1.3408,1.3408
USDCAD,20030605,194900,1.3409,1.3410,1.3409,1.3410
USDCAD,20030605,195200,1.3411,1.3411,1.3411,1.3411
USDCAD,20030605,195300,1.3412,1.3412,1.3412,1.3412
USDCAD,20030605,195500,1.3411,1.3413,1.3411,1.3411
USDCAD,20030605,195600,1.3410,1.3411,1.3410,1.3411
USDCAD,20030605,195700,1.3410,1.3410,1.3410,1.3410
USDCAD,20030605,200100,1.3411,1.3411,1.3411,1.3411
USDCAD,20030605,200600,1.3411,1.3411,1.3411,1.3411
USDCAD,20030605,200700,1.3410,1.3410,1.3410,1.3410
USDCAD,20030605,200800,1.3409,1.3410,1.3409,1.3410
USDCAD,20030605,201100,1.3411,1.3415,1.3411,1.3415
USDCAD,20030605,201200,1.3414,1.3418,1.3413,1.3418
USDCAD,20030605,201300,1.3417,1.3417,1.3414,1.3414
USDCAD,20030605,201600,1.3411,1.3414,1.3411,1.3414
USDCAD,20030605,201800,1.3413,1.3413,1.3413,1.3413
USDCAD,20030605,201900,1.3414,1.3414,1.3414,1.3414
USDCAD,20030605,202400,1.3413,1.3413,1.3413,1.3413
USDCAD,20030605,202900,1.3413,1.3413,1.3413,1.3413
USDCAD,20030605,203400,1.3413,1.3413,1.3413,1.3413
USDCAD,20030605,203800,1.3412,1.3412,1.3412,1.3412
USDCAD,20030605,204100,1.3413,1.3413,1.3413,1.3413
USDCAD,20030605,204400,1.3411,1.3412,1.3411,1.3412
USDCAD,20030605,204500,1.3411,1.3411,1.3407,1.3408
USDCAD,20030605,204600,1.3407,1.3407,1.3405,1.3405
USDCAD,20030605,204700,1.3406,1.3408,1.3406,1.3408
USDCAD,20030605,204800,1.3407,1.3407,1.3407,1.3407
USDCAD,20030605,204900,1.3406,1.3406,1.3406,1.3406
USDCAD,20030605,205000,1.3407,1.3407,1.3406,1.3406
USDCAD,20030605,205100,1.3407,1.3407,1.3407,1.3407
USDCAD,20030605,205200,1.3406,1.3406,1.3406,1.3406
USDCAD,20030605,205300,1.3405,1.3406,1.3405,1.3406
USDCAD,20030605,205400,1.3407,1.3407,1.3406,1.3406
USDCAD,20030605,205500,1.3407,1.3409,1.3407,1.3409
USDCAD,20030605,205600,1.3410,1.3411,1.3410,1.3411
USDCAD,20030605,205700,1.3412,1.3412,1.3411,1.3412
USDCAD,20030605,205800,1.3410,1.3410,1.3410,1.3410
USDCAD,20030605,205900,1.3411,1.3412,1.3411,1.3412
USDCAD,20030605,210000,1.3411,1.3412,1.3411,1.3412
USDCAD,20030605,210100,1.3411,1.3411,1.3411,1.3411
USDCAD,20030605,210200,1.3410,1.3410,1.3407,1.3407
USDCAD,20030605,210400,1.3408,1.3408,1.3408,1.3408
USDCAD,20030605,210500,1.3409,1.3411,1.3409,1.3411
USDCAD,20030605,210700,1.3412,1.3413,1.3412,1.3413
USDCAD,20030605,211100,1.3412,1.3412,1.3411,1.3412
USDCAD,20030605,211200,1.3411,1.3411,1.3411,1.3411
USDCAD,20030605,211300,1.3409,1.3410,1.3409,1.3410
USDCAD,20030605,211400,1.3411,1.3411,1.3411,1.3411
USDCAD,20030605,211900,1.3411,1.3412,1.3411,1.3412
USDCAD,20030605,212000,1.3413,1.3414,1.3413,1.3414
USDCAD,20030605,212100,1.3415,1.3417,1.3415,1.3415
USDCAD,20030605,212200,1.3416,1.3416,1.3416,1.3416
USDCAD,20030605,212300,1.3415,1.3415,1.3415,1.3415
USDCAD,20030605,212500,1.3416,1.3418,1.3416,1.3417
USDCAD,20030605,212600,1.3416,1.3418,1.3416,1.3418
USDCAD,20030605,212700,1.3419,1.3419,1.3418,1.3418
USDCAD,20030605,212900,1.3419,1.3419,1.3419,1.3419
USDCAD,20030605,213100,1.3420,1.3420,1.3420,1.3420
USDCAD,20030605,213300,1.3419,1.3419,1.3418,1.3419
USDCAD,20030605,213400,1.3420,1.3425,1.3420,1.3424
USDCAD,20030605,213500,1.3425,1.3425,1.3425,1.3425
USDCAD,20030605,213700,1.3426,1.3426,1.3426,1.3426
USDCAD,20030605,213800,1.3427,1.3436,1.3427,1.3436
USDCAD,20030605,213900,1.3439,1.3439,1.3435,1.3435
USDCAD,20030605,214000,1.3434,1.3434,1.3431,1.3432
USDCAD,20030605,214100,1.3433,1.3434,1.3433,1.3434
USDCAD,20030605,214600,1.3434,1.3434,1.3434,1.3434
USDCAD,20030605,214700,1.3435,1.3435,1.3435,1.3435
USDCAD,20030605,214800,1.3436,1.3443,1.3436,1.3441
USDCAD,20030605,214900,1.3440,1.3440,1.3437,1.3440
USDCAD,20030605,215000,1.3441,1.3443,1.3440,1.3442
USDCAD,20030605,215100,1.3443,1.3443,1.3442,1.3442
USDCAD,20030605,215200,1.3443,1.3443,1.3441,1.3443
USDCAD,20030605,215300,1.3444,1.3445,1.3444,1.3444
USDCAD,20030605,215400,1.3445,1.3448,1.3445,1.3447
USDCAD,20030605,215500,1.3446,1.3446,1.3446,1.3446
USDCAD,20030605,215600,1.3445,1.3445,1.3445,1.3445
USDCAD,20030605,215700,1.3444,1.3444,1.3440,1.3440
USDCAD,20030605,215800,1.3439,1.3439,1.3435,1.3439
USDCAD,20030605,215900,1.3438,1.3438,1.3438,1.3438
USDCAD,20030605,220000,1.3439,1.3439,1.3439,1.3439
USDCAD,20030605,220100,1.3440,1.3440,1.3440,1.3440
USDCAD,20030605,220200,1.3439,1.3439,1.3438,1.3439
USDCAD,20030605,220300,1.3440,1.3443,1.3440,1.3443
USDCAD,20030605,220400,1.3442,1.3442,1.3440,1.3442
USDCAD,20030605,220700,1.3441,1.3441,1.3441,1.3441
USDCAD,20030605,220800,1.3440,1.3441,1.3440,1.3440
USDCAD,20030605,220900,1.3441,1.3441,1.3441,1.3441
USDCAD,20030605,221000,1.3442,1.3442,1.3442,1.3442
USDCAD,20030605,221100,1.3441,1.3441,1.3441,1.3441
USDCAD,20030605,221200,1.3442,1.3442,1.3442,1.3442
USDCAD,20030605,221400,1.3441,1.3441,1.3441,1.3441
USDCAD,20030605,221500,1.3442,1.3447,1.3442,1.3446
USDCAD,20030605,221600,1.3445,1.3445,1.3445,1.3445
USDCAD,20030605,221800,1.3444,1.3444,1.3443,1.3443
USDCAD,20030605,221900,1.3442,1.3442,1.3441,1.3442
USDCAD,20030605,222100,1.3441,1.3442,1.3440,1.3440
USDCAD,20030605,222200,1.3439,1.3439,1.3435,1.3435
USDCAD,20030605,222300,1.3434,1.3434,1.3433,1.3433
USDCAD,20030605,222400,1.3432,1.3432,1.3423,1.3423
USDCAD,20030605,222500,1.3424,1.3432,1.3424,1.3430
USDCAD,20030605,222600,1.3429,1.3429,1.3427,1.3427
USDCAD,20030605,222800,1.3426,1.3426,1.3422,1.3422
USDCAD,20030605,222900,1.3421,1.3421,1.3420,1.3421
USDCAD,20030605,223000,1.3422,1.3422,1.3422,1.3422
USDCAD,20030605,223100,1.3421,1.3421,1.3415,1.3415
USDCAD,20030605,223200,1.3416,1.3416,1.3416,1.3416
USDCAD,20030605,223300,1.3418,1.3418,1.3418,1.3418
USDCAD,20030605,223600,1.3415,1.3415,1.3415,1.3415
USDCAD,20030605,223700,1.3413,1.3413,1.3410,1.3413
USDCAD,20030605,224200,1.3413,1.3413,1.3413,1.3413
USDCAD,20030605,224500,1.3415,1.3416,1.3415,1.3416
USDCAD,20030605,224600,1.3417,1.3418,1.3417,1.3418
USDCAD,20030605,224800,1.3419,1.3419,1.3419,1.3419
USDCAD,20030605,225000,1.3418,1.3418,1.3415,1.3415
USDCAD,20030605,225100,1.3416,1.3418,1.3415,1.3417
USDCAD,20030605,225300,1.3418,1.3418,1.3418,1.3418
USDCAD,20030605,225600,1.3419,1.3419,1.3419,1.3419
USDCAD,20030605,230100,1.3418,1.3418,1.3418,1.3418
USDCAD,20030605,230600,1.3418,1.3418,1.3418,1.3418
USDCAD,20030605,231100,1.3418,1.3418,1.3418,1.3418
USDCAD,20030605,231600,1.3418,1.3418,1.3418,1.3418
USDCAD,20030605,231700,1.3419,1.3420,1.3419,1.3420
USDCAD,20030605,231800,1.3419,1.3419,1.3419,1.3419
USDCAD,20030605,232200,1.3420,1.3420,1.3420,1.3420
USDCAD,20030605,232300,1.3419,1.3419,1.3414,1.3414
USDCAD,20030605,232400,1.3411,1.3411,1.3406,1.3408
USDCAD,20030605,232500,1.3409,1.3411,1.3407,1.3411
USDCAD,20030605,232600,1.3407,1.3407,1.3407,1.3407
USDCAD,20030605,232700,1.3406,1.3406,1.3406,1.3406
USDCAD,20030605,233100,1.3408,1.3412,1.3408,1.3412
USDCAD,20030605,233200,1.3413,1.3413,1.3413,1.3413
USDCAD,20030605,233700,1.3413,1.3413,1.3413,1.3413
USDCAD,20030605,233800,1.3414,1.3414,1.3414,1.3414
USDCAD,20030605,234000,1.3415,1.3426,1.3415,1.3424
USDCAD,20030605,234100,1.3423,1.3423,1.3423,1.3423
USDCAD,20030605,234200,1.3422,1.3422,1.3422,1.3422
USDCAD,20030605,234700,1.3422,1.3422,1.3422,1.3422
USDCAD,20030605,234800,1.3421,1.3421,1.3421,1.3421
USDCAD,20030605,235300,1.3421,1.3421,1.3421,1.3421
USDCAD,20030605,235600,1.3420,1.3420,1.3420,1.3420
USDCAD,20030605,235700,1.3419,1.3419,1.3419,1.3419
USDCAD,20030605,235800,1.3417,1.3417,1.3415,1.3415
EURCAD,20030605,000200,1.5840,1.5841,1.5840,1.5841
EURCAD,20030605,000300,1.5842,1.5844,1.5842,1.5844
EURCAD,20030605,000800,1.5844,1.5845,1.5844,1.5845
EURCAD,20030605,000900,1.5846,1.5847,1.5846,1.5847
EURCAD,20030605,001100,1.5848,1.5848,1.5848,1.5848
EURCAD,20030605,001200,1.5847,1.5847,1.5846,1.5846
EURCAD,20030605,001300,1.5845,1.5847,1.5845,1.5847
EURCAD,20030605,001400,1.5848,1.5849,1.5848,1.5848
EURCAD,20030605,001500,1.5847,1.5847,1.5847,1.5847
EURCAD,20030605,001600,1.5846,1.5846,1.5846,1.5846
EURCAD,20030605,001700,1.5845,1.5845,1.5844,1.5844
EURCAD,20030605,001800,1.5843,1.5843,1.5843,1.5843
EURCAD,20030605,002200,1.5842,1.5842,1.5842,1.5842
EURCAD,20030605,002300,1.5841,1.5841,1.5841,1.5841
EURCAD,20030605,002700,1.5842,1.5842,1.5842,1.5842
EURCAD,20030605,002800,1.5841,1.5841,1.5841,1.5841
EURCAD,20030605,003100,1.5842,1.5843,1.5842,1.5843
EURCAD,20030605,003200,1.5844,1.5844,1.5843,1.5843
EURCAD,20030605,003400,1.5842,1.5842,1.5842,1.5842
EURCAD,20030605,003500,1.5843,1.5843,1.5843,1.5843
EURCAD,20030605,003700,1.5844,1.5844,1.5844,1.5844
EURCAD,20030605,003800,1.5845,1.5846,1.5845,1.5846
EURCAD,20030605,003900,1.5845,1.5845,1.5844,1.5844
EURCAD,20030605,004000,1.5843,1.5843,1.5843,1.5843
EURCAD,20030605,004100,1.5842,1.5842,1.5842,1.5842
EURCAD,20030605,004400,1.5843,1.5844,1.5843,1.5844
EURCAD,20030605,004500,1.5843,1.5844,1.5843,1.5844
EURCAD,20030605,004700,1.5845,1.5846,1.5845,1.5846
EURCAD,20030605,004800,1.5847,1.5850,1.5847,1.5849
EURCAD,20030605,004900,1.5848,1.5849,1.5848,1.5848
EURCAD,20030605,005000,1.5849,1.5849,1.5849,1.5849
EURCAD,20030605,005100,1.5850,1.5853,1.5850,1.5853
EURCAD,20030605,005200,1.5852,1.5852,1.5851,1.5851
EURCAD,20030605,005600,1.5850,1.5850,1.5850,1.5850
EURCAD,20030605,005700,1.5849,1.5849,1.5849,1.5849
EURCAD,20030605,005900,1.5850,1.5850,1.5850,1.5850
EURCAD,20030605,010200,1.5849,1.5849,1.5848,1.5848
EURCAD,20030605,010300,1.5847,1.5847,1.5847,1.5847
EURCAD,20030605,010500,1.5846,1.5846,1.5845,1.5845
EURCAD,20030605,010600,1.5846,1.5848,1.5846,1.5847
EURCAD,20030605,010700,1.5848,1.5849,1.5847,1.5848
EURCAD,20030605,010800,1.5849,1.5850,1.5849,1.5850
EURCAD,20030605,010900,1.5849,1.5849,1.5847,1.5848
EURCAD,20030605,011000,1.5847,1.5847,1.5847,1.5847
EURCAD,20030605,011200,1.5846,1.5846,1.5845,1.5845
EURCAD,20030605,011300,1.5844,1.5845,1.5844,1.5845
EURCAD,20030605,011400,1.5844,1.5844,1.5841,1.5841
EURCAD,20030605,011500,1.5840,1.5841,1.5840,1.5841
EURCAD,20030605,011600,1.5840,1.5840,1.5840,1.5840
EURCAD,20030605,011700,1.5839,1.5839,1.5838,1.5839
EURCAD,20030605,011800,1.5840,1.5840,1.5838,1.5838
EURCAD,20030605,011900,1.5837,1.5840,1.5837,1.5840
EURCAD,20030605,012200,1.5841,1.5842,1.5841,1.5842
EURCAD,20030605,012300,1.5843,1.5843,1.5843,1.5843
EURCAD,20030605,012400,1.5842,1.5843,1.5842,1.5843
EURCAD,20030605,012700,1.5842,1.5842,1.5842,1.5842
EURCAD,20030605,012800,1.5843,1.5844,1.5843,1.5844
EURCAD,20030605,013000,1.5843,1.5843,1.5843,1.5843
EURCAD,20030605,013100,1.5844,1.5845,1.5844,1.5845
EURCAD,20030605,013200,1.5846,1.5846,1.5846,1.5846
EURCAD,20030605,013300,1.5847,1.5847,1.5847,1.5847
EURCAD,20030605,013400,1.5846,1.5847,1.5846,1.5847
EURCAD,20030605,013700,1.5846,1.5846,1.5846,1.5846
EURCAD,20030605,013900,1.5847,1.5847,1.5847,1.5847
EURCAD,20030605,014000,1.5846,1.5846,1.5844,1.5844
EURCAD,20030605,014100,1.5842,1.5846,1.5842,1.5846
EURCAD,20030605,014200,1.5847,1.5848,1.5847,1.5848
EURCAD,20030605,014300,1.5849,1.5850,1.5849,1.5850
EURCAD,20030605,014400,1.5851,1.5851,1.5851,1.5851
EURCAD,20030605,014600,1.5852,1.5852,1.5852,1.5852
EURCAD,20030605,014700,1.5853,1.5853,1.5852,1.5852
EURCAD,20030605,014800,1.5851,1.5853,1.5851,1.5852
EURCAD,20030605,014900,1.5853,1.5853,1.5853,1.5853
EURCAD,20030605,015100,1.5854,1.5854,1.5854,1.5854
EURCAD,20030605,015200,1.5855,1.5855,1.5855,1.5855
EURCAD,20030605,015300,1.5856,1.5857,1.5856,1.5857
EURCAD,20030605,015400,1.5858,1.5858,1.5858,1.5858
EURCAD,20030605,015600,1.5857,1.5858,1.5857,1.5858
EURCAD,20030605,015700,1.5859,1.5861,1.5859,1.5861
EURCAD,20030605,015800,1.5860,1.5860,1.5860,1.5860
EURCAD,20030605,015900,1.5861,1.5864,1.5861,1.5863
EURCAD,20030605,020000,1.5862,1.5862,1.5857,1.5857
EURCAD,20030605,020100,1.5858,1.5861,1.5858,1.5861
EURCAD,20030605,020200,1.5863,1.5864,1.5863,1.5864
EURCAD,20030605,020300,1.5863,1.5863,1.5862,1.5863
EURCAD,20030605,020400,1.5864,1.5867,1.5864,1.5867
EURCAD,20030605,020700,1.5868,1.5870,1.5868,1.5870
EURCAD,20030605,020800,1.5871,1.5871,1.5869,1.5869
EURCAD,20030605,020900,1.5868,1.5869,1.5868,1.5869
EURCAD,20030605,021000,1.5868,1.5868,1.5868,1.5868
EURCAD,20030605,021300,1.5869,1.5869,1.5865,1.5865
EURCAD,20030605,021400,1.5866,1.5867,1.5866,1.5866
EURCAD,20030605,021500,1.5865,1.5865,1.5864,1.5864
EURCAD,20030605,021600,1.5863,1.5863,1.5863,1.5863
EURCAD,20030605,021700,1.5862,1.5862,1.5861,1.5861
EURCAD,20030605,021800,1.5860,1.5860,1.5860,1.5860
EURCAD,20030605,022200,1.5861,1.5862,1.5861,1.5861
EURCAD,20030605,022300,1.5860,1.5860,1.5860,1.5860
EURCAD,20030605,022400,1.5859,1.5859,1.5859,1.5859
EURCAD,20030605,022500,1.5858,1.5858,1.5858,1.5858
EURCAD,20030605,022800,1.5859,1.5859,1.5859,1.5859
EURCAD,20030605,022900,1.5860,1.5860,1.5858,1.5858
EURCAD,20030605,023000,1.5857,1.5857,1.5857,1.5857
EURCAD,20030605,023100,1.5856,1.5856,1.5856,1.5856
EURCAD,20030605,023200,1.5857,1.5857,1.5857,1.5857
EURCAD,20030605,023300,1.5856,1.5856,1.5856,1.5856
EURCAD,20030605,023800,1.5856,1.5856,1.5855,1.5855
EURCAD,20030605,024000,1.5856,1.5856,1.5855,1.5856
EURCAD,20030605,024100,1.5857,1.5858,1.5856,1.5858
EURCAD,20030605,024200,1.5857,1.5857,1.5857,1.5857
EURCAD,20030605,024400,1.5858,1.5858,1.5858,1.5858
EURCAD,20030605,024600,1.5857,1.5857,1.5856,1.5856
EURCAD,20030605,024800,1.5855,1.5855,1.5855,1.5855
EURCAD,20030605,024900,1.5856,1.5858,1.5856,1.5858
EURCAD,20030605,025000,1.5859,1.5861,1.5859,1.5861
EURCAD,20030605,025100,1.5860,1.5861,1.5860,1.5861
EURCAD,20030605,025200,1.5860,1.5860,1.5860,1.5860
EURCAD,20030605,025400,1.5861,1.5862,1.5861,1.5862
EURCAD,20030605,025500,1.5861,1.5861,1.5860,1.5860
EURCAD,20030605,025600,1.5859,1.5859,1.5859,1.5859
EURCAD,20030605,025700,1.5858,1.5858,1.5858,1.5858
EURCAD,20030605,025800,1.5857,1.5857,1.5853,1.5853
EURCAD,20030605,025900,1.5852,1.5852,1.5851,1.5851
EURCAD,20030605,030000,1.5850,1.5850,1.5848,1.5848
EURCAD,20030605,030100,1.5847,1.5848,1.5847,1.5847
EURCAD,20030605,030200,1.5846,1.5846,1.5845,1.5845
EURCAD,20030605,030300,1.5844,1.5844,1.5842,1.5842
EURCAD,20030605,030500,1.5841,1.5844,1.5841,1.5844
EURCAD,20030605,030600,1.5843,1.5843,1.5843,1.5843
EURCAD,20030605,030700,1.5844,1.5844,1.5843,1.5843
EURCAD,20030605,030900,1.5842,1.5842,1.5842,1.5842
EURCAD,20030605,031000,1.5841,1.5841,1.5840,1.5840
EURCAD,20030605,031100,1.5841,1.5842,1.5841,1.5842
EURCAD,20030605,031200,1.5843,1.5844,1.5843,1.5844
EURCAD,20030605,031300,1.5843,1.5843,1.5843,1.5843
EURCAD,20030605,031400,1.5844,1.5844,1.5844,1.5844
EURCAD,20030605,031500,1.5843,1.5843,1.5842,1.5842
EURCAD,20030605,031600,1.5841,1.5841,1.5839,1.5839
EURCAD,20030605,031700,1.5838,1.5838,1.5837,1.5837
EURCAD,20030605,031800,1.5836,1.5836,1.5836,1.5836
EURCAD,20030605,031900,1.5837,1.5838,1.5837,1.5838
EURCAD,20030605,032000,1.5839,1.5839,1.5838,1.5838
EURCAD,20030605,032100,1.5839,1.5839,1.5839,1.5839
EURCAD,20030605,032200,1.5840,1.5842,1.5840,1.5842
EURCAD,20030605,032500,1.5841,1.5841,1.5841,1.5841
EURCAD,20030605,032800,1.5842,1.5843,1.5842,1.5843
EURCAD,20030605,032900,1.5844,1.5846,1.5844,1.5846
EURCAD,20030605,033000,1.5845,1.5845,1.5845,1.5845
EURCAD,20030605,033100,1.5846,1.5847,1.5846,1.5847
EURCAD,20030605,033400,1.5846,1.5846,1.5846,1.5846
EURCAD,20030605,033500,1.5845,1.5845,1.5843,1.5843
EURCAD,20030605,033600,1.5842,1.5842,1.5842,1.5842
EURCAD,20030605,033900,1.5841,1.5841,1.5841,1.5841
EURCAD,20030605,034000,1.5840,1.5840,1.5839,1.5839
EURCAD,20030605,034100,1.5840,1.5840,1.5840,1.5840
EURCAD,20030605,034400,1.5841,1.5841,1.5841,1.5841
EURCAD,20030605,034500,1.5842,1.5843,1.5842,1.5843
EURCAD,20030605,034900,1.5844,1.5844,1.5844,1.5844
EURCAD,20030605,035000,1.5843,1.5844,1.5843,1.5844
EURCAD,20030605,035100,1.5843,1.5843,1.5843,1.5843
EURCAD,20030605,035200,1.5842,1.5845,1.5842,1.5845
EURCAD,20030605,035300,1.5844,1.5844,1.5843,1.5843
EURCAD,20030605,035400,1.5844,1.5845,1.5844,1.5845
EURCAD,20030605,035600,1.5846,1.5847,1.5846,1.5847
EURCAD,20030605,035700,1.5848,1.5853,1.5848,1.5853
EURCAD,20030605,040000,1.5852,1.5852,1.5852,1.5852
EURCAD,20030605,040300,1.5853,1.5855,1.5853,1.5855
EURCAD,20030605,040400,1.5856,1.5857,1.5856,1.5857
EURCAD,20030605,040500,1.5858,1.5858,1.5857,1.5857
EURCAD,20030605,040600,1.5858,1.5859,1.5858,1.5859
EURCAD,20030605,040700,1.5860,1.5861,1.5860,1.5861
EURCAD,20030605,040900,1.5862,1.5862,1.5862,1.5862
EURCAD,20030605,041000,1.5861,1.5861,1.5861,1.5861
EURCAD,20030605,041100,1.5862,1.5862,1.5861,1.5861
EURCAD,20030605,041200,1.5862,1.5864,1.5862,1.5864
EURCAD,20030605,041300,1.5863,1.5863,1.5862,1.5862
EURCAD,20030605,041400,1.5863,1.5863,1.5862,1.5862
EURCAD,20030605,041500,1.5863,1.5863,1.5863,1.5863
EURCAD,20030605,041700,1.5862,1.5862,1.5861,1.5861
EURCAD,20030605,041800,1.5860,1.5860,1.5858,1.5858
EURCAD,20030605,041900,1.5857,1.5857,1.5853,1.5855
EURCAD,20030605,042000,1.5854,1.5854,1.5854,1.5854
EURCAD,20030605,042100,1.5855,1.5856,1.5855,1.5856
EURCAD,20030605,042300,1.5857,1.5857,1.5857,1.5857
EURCAD,20030605,042600,1.5858,1.5858,1.5858,1.5858
EURCAD,20030605,042800,1.5857,1.5857,1.5855,1.5855
EURCAD,20030605,042900,1.5854,1.5854,1.5853,1.5853
EURCAD,20030605,043000,1.5854,1.5854,1.5854,1.5854
EURCAD,20030605,043100,1.5855,1.5855,1.5855,1.5855
EURCAD,20030605,043200,1.5856,1.5858,1.5856,1.5858
EURCAD,20030605,043300,1.5859,1.5859,1.5858,1.5858
EURCAD,20030605,043400,1.5859,1.5860,1.5859,1.5860
EURCAD,20030605,043500,1.5861,1.5861,1.5861,1.5861
EURCAD,20030605,043600,1.5860,1.5860,1.5860,1.5860
EURCAD,20030605,043700,1.5859,1.5859,1.5858,1.5859
EURCAD,20030605,043800,1.5858,1.5859,1.5858,1.5859
EURCAD,20030605,043900,1.5860,1.5860,1.5860,1.5860
EURCAD,20030605,044000,1.5861,1.5861,1.5861,1.5861
EURCAD,20030605,044200,1.5862,1.5862,1.5862,1.5862
EURCAD,20030605,044300,1.5861,1.5861,1.5861,1.5861
EURCAD,20030605,044700,1.5862,1.5862,1.5858,1.5858
EURCAD,20030605,044800,1.5859,1.5859,1.5859,1.5859
EURCAD,20030605,045000,1.5860,1.5860,1.5859,1.5859
EURCAD,20030605,045100,1.5858,1.5858,1.5856,1.5856
EURCAD,20030605,045200,1.5855,1.5855,1.5852,1.5852
EURCAD,20030605,045300,1.5851,1.5851,1.5851,1.5851
EURCAD,20030605,045400,1.5850,1.5850,1.5850,1.5850
EURCAD,20030605,045500,1.5851,1.5851,1.5851,1.5851
EURCAD,20030605,045600,1.5852,1.5852,1.5850,1.5850
EURCAD,20030605,050000,1.5851,1.5851,1.5851,1.5851
EURCAD,20030605,050100,1.5852,1.5852,1.5852,1.5852
EURCAD,20030605,050200,1.5853,1.5853,1.5853,1.5853
EURCAD,20030605,050300,1.5852,1.5852,1.5850,1.5851
EURCAD,20030605,050600,1.5852,1.5852,1.5852,1.5852
EURCAD,20030605,050800,1.5853,1.5855,1.5853,1.5855
EURCAD,20030605,051000,1.5854,1.5854,1.5854,1.5854
EURCAD,20030605,051200,1.5855,1.5856,1.5855,1.5856
EURCAD,20030605,051700,1.5856,1.5856,1.5856,1.5856
EURCAD,20030605,051900,1.5857,1.5858,1.5857,1.5858
EURCAD,20030605,052000,1.5857,1.5857,1.5857,1.5857
EURCAD,20030605,052100,1.5856,1.5856,1.5856,1.5856
EURCAD,20030605,052200,1.5855,1.5855,1.5854,1.5854
EURCAD,20030605,052300,1.5853,1.5853,1.5853,1.5853
EURCAD,20030605,052700,1.5854,1.5854,1.5854,1.5854
EURCAD,20030605,052900,1.5855,1.5855,1.5855,1.5855
EURCAD,20030605,053000,1.5856,1.5856,1.5856,1.5856
EURCAD,20030605,053100,1.5857,1.5857,1.5857,1.5857
EURCAD,20030605,053300,1.5858,1.5858,1.5858,1.5858
EURCAD,20030605,053400,1.5859,1.5859,1.5859,1.5859
EURCAD,20030605,053500,1.5860,1.5862,1.5860,1.5862
EURCAD,20030605,053600,1.5863,1.5863,1.5863,1.5863
EURCAD,20030605,053700,1.5864,1.5864,1.5864,1.5864
EURCAD,20030605,053900,1.5863,1.5863,1.5863,1.5863
EURCAD,20030605,054000,1.5862,1.5862,1.5862,1.5862
EURCAD,20030605,054200,1.5861,1.5861,1.5861,1.5861
EURCAD,20030605,054300,1.5860,1.5860,1.5860,1.5860
EURCAD,20030605,054400,1.5861,1.5861,1.5861,1.5861
EURCAD,20030605,054500,1.5862,1.5862,1.5862,1.5862
EURCAD,20030605,054700,1.5863,1.5863,1.5863,1.5863
EURCAD,20030605,055200,1.5863,1.5863,1.5863,1.5863
EURCAD,20030605,055300,1.5862,1.5862,1.5862,1.5862
EURCAD,20030605,055400,1.5863,1.5864,1.5863,1.5864
EURCAD,20030605,055500,1.5865,1.5866,1.5865,1.5866
EURCAD,20030605,055600,1.5867,1.5868,1.5867,1.5868
EURCAD,20030605,055700,1.5869,1.5872,1.5869,1.5872
EURCAD,20030605,055900,1.5871,1.5871,1.5870,1.5870
EURCAD,20030605,060100,1.5871,1.5873,1.5871,1.5873
EURCAD,20030605,060200,1.5874,1.5874,1.5869,1.5869
EURCAD,20030605,060400,1.5870,1.5870,1.5870,1.5870
EURCAD,20030605,060500,1.5869,1.5869,1.5868,1.5868
EURCAD,20030605,060600,1.5867,1.5867,1.5867,1.5867
EURCAD,20030605,061000,1.5866,1.5866,1.5866,1.5866
EURCAD,20030605,061100,1.5867,1.5867,1.5867,1.5867
EURCAD,20030605,061300,1.5866,1.5866,1.5866,1.5866
EURCAD,20030605,061400,1.5867,1.5867,1.5867,1.5867
EURCAD,20030605,061500,1.5866,1.5866,1.5866,1.5866
EURCAD,20030605,061600,1.5865,1.5865,1.5865,1.5865
EURCAD,20030605,061700,1.5866,1.5866,1.5866,1.5866
EURCAD,20030605,061800,1.5867,1.5867,1.5867,1.5867
EURCAD,20030605,061900,1.5866,1.5866,1.5865,1.5865
EURCAD,20030605,062000,1.5866,1.5866,1.5866,1.5866
EURCAD,20030605,062100,1.5867,1.5867,1.5867,1.5867
EURCAD,20030605,062200,1.5866,1.5866,1.5866,1.5866
EURCAD,20030605,062300,1.5865,1.5865,1.5865,1.5865
EURCAD,20030605,062800,1.5865,1.5865,1.5865,1.5865
EURCAD,20030605,063000,1.5864,1.5864,1.5864,1.5864
EURCAD,20030605,063200,1.5863,1.5863,1.5863,1.5863
EURCAD,20030605,063300,1.5862,1.5862,1.5862,1.5862
EURCAD,20030605,063400,1.5863,1.5863,1.5863,1.5863
EURCAD,20030605,063900,1.5862,1.5862,1.5862,1.5862
EURCAD,20030605,064100,1.5863,1.5863,1.5863,1.5863
EURCAD,20030605,064200,1.5862,1.5862,1.5861,1.5861
EURCAD,20030605,064300,1.5860,1.5860,1.5860,1.5860
EURCAD,20030605,064500,1.5859,1.5859,1.5859,1.5859
EURCAD,20030605,064700,1.5858,1.5858,1.5857,1.5857
EURCAD,20030605,064800,1.5856,1.5856,1.5856,1.5856
EURCAD,20030605,065000,1.5855,1.5855,1.5849,1.5850
EURCAD,20030605,065200,1.5851,1.5851,1.5851,1.5851
EURCAD,20030605,065400,1.5850,1.5850,1.5850,1.5850
EURCAD,20030605,065500,1.5849,1.5849,1.5849,1.5849
EURCAD,20030605,065600,1.5848,1.5848,1.5848,1.5848
EURCAD,20030605,065700,1.5849,1.5851,1.5849,1.5850
EURCAD,20030605,065900,1.5849,1.5853,1.5849,1.5852
EURCAD,20030605,070000,1.5851,1.5851,1.5850,1.5850
EURCAD,20030605,070200,1.5851,1.5852,1.5851,1.5852
EURCAD,20030605,070300,1.5853,1.5854,1.5853,1.5854
EURCAD,20030605,070400,1.5855,1.5857,1.5855,1.5857
EURCAD,20030605,070700,1.5858,1.5859,1.5858,1.5859
EURCAD,20030605,070800,1.5860,1.5860,1.5858,1.5860
EURCAD,20030605,070900,1.5861,1.5862,1.5861,1.5862
EURCAD,20030605,071000,1.5861,1.5861,1.5860,1.5860
EURCAD,20030605,071100,1.5861,1.5861,1.5861,1.5861
EURCAD,20030605,071200,1.5860,1.5861,1.5860,1.5861
EURCAD,20030605,071300,1.5860,1.5860,1.5860,1.5860
EURCAD,20030605,071500,1.5861,1.5861,1.5861,1.5861
EURCAD,20030605,071600,1.5860,1.5860,1.5859,1.5859
EURCAD,20030605,071700,1.5860,1.5861,1.5860,1.5861
EURCAD,20030605,071900,1.5862,1.5862,1.5862,1.5862
EURCAD,20030605,072000,1.5863,1.5863,1.5863,1.5863
EURCAD,20030605,072100,1.5862,1.5862,1.5862,1.5862
EURCAD,20030605,072200,1.5863,1.5863,1.5862,1.5863
EURCAD,20030605,072300,1.5864,1.5864,1.5864,1.5864
EURCAD,20030605,072700,1.5865,1.5866,1.5865,1.5866
EURCAD,20030605,072800,1.5865,1.5865,1.5865,1.5865
EURCAD,20030605,072900,1.5864,1.5864,1.5863,1.5863
EURCAD,20030605,073000,1.5862,1.5862,1.5862,1.5862
EURCAD,20030605,073100,1.5863,1.5866,1.5863,1.5866
EURCAD,20030605,073200,1.5867,1.5867,1.5867,1.5867
EURCAD,20030605,073300,1.5868,1.5870,1.5868,1.5870
EURCAD,20030605,073400,1.5871,1.5872,1.5871,1.5872
EURCAD,20030605,073500,1.5871,1.5871,1.5871,1.5871
EURCAD,20030605,073600,1.5870,1.5870,1.5870,1.5870
EURCAD,20030605,073700,1.5869,1.5869,1.5869,1.5869
EURCAD,20030605,073800,1.5868,1.5868,1.5867,1.5867
EURCAD,20030605,074000,1.5868,1.5868,1.5867,1.5867
EURCAD,20030605,074200,1.5868,1.5868,1.5868,1.5868
EURCAD,20030605,074300,1.5869,1.5869,1.5869,1.5869
EURCAD,20030605,074400,1.5870,1.5871,1.5870,1.5871
EURCAD,20030605,074500,1.5872,1.5874,1.5872,1.5873
EURCAD,20030605,074600,1.5872,1.5873,1.5872,1.5873
EURCAD,20030605,074700,1.5874,1.5874,1.5873,1.5873
EURCAD,20030605,074900,1.5872,1.5873,1.5872,1.5873
EURCAD,20030605,075100,1.5872,1.5872,1.5872,1.5872
EURCAD,20030605,075200,1.5871,1.5871,1.5870,1.5870
EURCAD,20030605,075300,1.5871,1.5872,1.5871,1.5872
EURCAD,20030605,075400,1.5873,1.5873,1.5872,1.5872
EURCAD,20030605,075500,1.5871,1.5871,1.5871,1.5871
EURCAD,20030605,075700,1.5870,1.5871,1.5870,1.5871
EURCAD,20030605,075800,1.5870,1.5870,1.5870,1.5870
EURCAD,20030605,075900,1.5869,1.5869,1.5866,1.5866
EURCAD,20030605,080000,1.5865,1.5865,1.5865,1.5865
EURCAD,20030605,080100,1.5864,1.5864,1.5864,1.5864
EURCAD,20030605,080200,1.5865,1.5865,1.5865,1.5865
EURCAD,20030605,080300,1.5866,1.5866,1.5866,1.5866
EURCAD,20030605,080400,1.5867,1.5867,1.5867,1.5867
EURCAD,20030605,080500,1.5866,1.5867,1.5866,1.5867
EURCAD,20030605,080600,1.5868,1.5868,1.5866,1.5866
EURCAD,20030605,080700,1.5865,1.5865,1.5863,1.5863
EURCAD,20030605,080800,1.5864,1.5865,1.5863,1.5863
EURCAD,20030605,080900,1.5864,1.5864,1.5862,1.5864
EURCAD,20030605,081000,1.5863,1.5871,1.5863,1.5871
EURCAD,20030605,081100,1.5870,1.5873,1.5870,1.5870
EURCAD,20030605,081200,1.5871,1.5874,1.5871,1.5874
EURCAD,20030605,081300,1.5875,1.5875,1.5870,1.5870
EURCAD,20030605,081400,1.5871,1.5871,1.5863,1.5863
EURCAD,20030605,081500,1.5864,1.5866,1.5864,1.5866
EURCAD,20030605,081600,1.5867,1.5867,1.5861,1.5861
EURCAD,20030605,081700,1.5860,1.5869,1.5860,1.5868
EURCAD,20030605,081800,1.5867,1.5870,1.5867,1.5870
EURCAD,20030605,081900,1.5871,1.5871,1.5869,1.5870
EURCAD,20030605,082000,1.5871,1.5873,1.5871,1.5871
EURCAD,20030605,082100,1.5872,1.5872,1.5872,1.5872
EURCAD,20030605,082300,1.5873,1.5875,1.5873,1.5874
EURCAD,20030605,082400,1.5875,1.5877,1.5875,1.5877
EURCAD,20030605,082500,1.5876,1.5876,1.5873,1.5873
EURCAD,20030605,082600,1.5872,1.5873,1.5872,1.5873
EURCAD,20030605,082700,1.5872,1.5872,1.5872,1.5872
EURCAD,20030605,082800,1.5873,1.5873,1.5871,1.5871
EURCAD,20030605,082900,1.5872,1.5875,1.5872,1.5875
EURCAD,20030605,083000,1.5876,1.5880,1.5876,1.5879
EURCAD,20030605,083100,1.5878,1.5878,1.5875,1.5875
EURCAD,20030605,083300,1.5874,1.5874,1.5874,1.5874
EURCAD,20030605,083400,1.5873,1.5873,1.5870,1.5870
EURCAD,20030605,083500,1.5869,1.5869,1.5868,1.5868
EURCAD,20030605,083600,1.5870,1.5870,1.5869,1.5869
EURCAD,20030605,083700,1.5868,1.5868,1.5867,1.5867
EURCAD,20030605,083800,1.5866,1.5869,1.5865,1.5869
EURCAD,20030605,083900,1.5870,1.5871,1.5867,1.5867
EURCAD,20030605,084000,1.5866,1.5866,1.5859,1.5859
EURCAD,20030605,084100,1.5858,1.5862,1.5857,1.5862
EURCAD,20030605,084200,1.5863,1.5864,1.5861,1.5861
EURCAD,20030605,084300,1.5862,1.5863,1.5862,1.5863
EURCAD,20030605,084400,1.5864,1.5864,1.5861,1.5861
EURCAD,20030605,084500,1.5860,1.5860,1.5857,1.5857
EURCAD,20030605,084600,1.5858,1.5858,1.5857,1.5857
EURCAD,20030605,084700,1.5856,1.5856,1.5855,1.5856
EURCAD,20030605,084800,1.5857,1.5862,1.5857,1.5862
EURCAD,20030605,084900,1.5863,1.5863,1.5863,1.5863
EURCAD,20030605,085000,1.5862,1.5862,1.5860,1.5860
EURCAD,20030605,085100,1.5859,1.5862,1.5857,1.5862
EURCAD,20030605,085200,1.5863,1.5863,1.5858,1.5858
EURCAD,20030605,085300,1.5857,1.5857,1.5857,1.5857
EURCAD,20030605,085400,1.5856,1.5856,1.5856,1.5856
EURCAD,20030605,085500,1.5854,1.5854,1.5843,1.5844
EURCAD,20030605,085600,1.5845,1.5845,1.5833,1.5833
EURCAD,20030605,085700,1.5834,1.5834,1.5832,1.5834
EURCAD,20030605,085800,1.5835,1.5836,1.5833,1.5833
EURCAD,20030605,085900,1.5832,1.5833,1.5832,1.5833
EURCAD,20030605,090000,1.5834,1.5835,1.5833,1.5835
EURCAD,20030605,090100,1.5836,1.5843,1.5836,1.5840
EURCAD,20030605,090200,1.5839,1.5839,1.5832,1.5834
EURCAD,20030605,090300,1.5835,1.5837,1.5834,1.5834
EURCAD,20030605,090400,1.5833,1.5840,1.5833,1.5839
EURCAD,20030605,090500,1.5840,1.5840,1.5823,1.5823
EURCAD,20030605,090600,1.5824,1.5824,1.5820,1.5820
EURCAD,20030605,090700,1.5819,1.5826,1.5818,1.5826
EURCAD,20030605,090800,1.5825,1.5830,1.5821,1.5826
EURCAD,20030605,090900,1.5827,1.5833,1.5827,1.5833
EURCAD,20030605,091000,1.5832,1.5837,1.5829,1.5834
EURCAD,20030605,091100,1.5837,1.5843,1.5837,1.5842
EURCAD,20030605,091200,1.5841,1.5841,1.5839,1.5840
EURCAD,20030605,091300,1.5839,1.5839,1.5836,1.5836
EURCAD,20030605,091400,1.5835,1.5836,1.5834,1.5834
EURCAD,20030605,091500,1.5833,1.5842,1.5833,1.5842
EURCAD,20030605,091600,1.5840,1.5840,1.5839,1.5840
EURCAD,20030605,091700,1.5843,1.5851,1.5843,1.5850
EURCAD,20030605,091800,1.5845,1.5845,1.5842,1.5843
EURCAD,20030605,091900,1.5842,1.5842,1.5841,1.5842
EURCAD,20030605,092000,1.5845,1.5857,1.5842,1.5842
EURCAD,20030605,092100,1.5839,1.5839,1.5836,1.5836
EURCAD,20030605,092200,1.5835,1.5835,1.5831,1.5832
EURCAD,20030605,092300,1.5833,1.5836,1.5833,1.5836
EURCAD,20030605,092400,1.5835,1.5835,1.5834,1.5834
EURCAD,20030605,092500,1.5835,1.5837,1.5835,1.5837
EURCAD,20030605,092600,1.5836,1.5836,1.5835,1.5835
EURCAD,20030605,092700,1.5834,1.5834,1.5833,1.5833
EURCAD,20030605,092900,1.5832,1.5832,1.5830,1.5831
EURCAD,20030605,093100,1.5830,1.5830,1.5827,1.5829
EURCAD,20030605,093200,1.5828,1.5828,1.5825,1.5825
EURCAD,20030605,093300,1.5826,1.5828,1.5826,1.5828
EURCAD,20030605,093400,1.5829,1.5830,1.5829,1.5830
EURCAD,20030605,093500,1.5831,1.5831,1.5831,1.5831
EURCAD,20030605,093600,1.5832,1.5832,1.5829,1.5829
EURCAD,20030605,093700,1.5830,1.5831,1.5830,1.5831
EURCAD,20030605,093800,1.5830,1.5830,1.5830,1.5830
EURCAD,20030605,093900,1.5829,1.5829,1.5827,1.5827
EURCAD,20030605,094000,1.5828,1.5830,1.5828,1.5830
EURCAD,20030605,094100,1.5829,1.5830,1.5827,1.5829
EURCAD,20030605,094200,1.5830,1.5831,1.5829,1.5829
EURCAD,20030605,094300,1.5830,1.5836,1.5830,1.5836
EURCAD,20030605,094400,1.5835,1.5835,1.5833,1.5833
EURCAD,20030605,094500,1.5834,1.5834,1.5834,1.5834
EURCAD,20030605,094600,1.5833,1.5834,1.5833,1.5833
EURCAD,20030605,094700,1.5834,1.5834,1.5833,1.5834
EURCAD,20030605,094800,1.5835,1.5835,1.5834,1.5834
EURCAD,20030605,094900,1.5833,1.5833,1.5830,1.5830
EURCAD,20030605,095000,1.5831,1.5834,1.5831,1.5833
EURCAD,20030605,095100,1.5835,1.5839,1.5835,1.5839
EURCAD,20030605,095200,1.5840,1.5840,1.5839,1.5840
EURCAD,20030605,095300,1.5841,1.5846,1.5841,1.5845
EURCAD,20030605,095400,1.5844,1.5844,1.5839,1.5840
EURCAD,20030605,095500,1.5841,1.5841,1.5838,1.5838
EURCAD,20030605,095600,1.5839,1.5842,1.5839,1.5842
EURCAD,20030605,095700,1.5843,1.5844,1.5843,1.5843
EURCAD,20030605,095800,1.5844,1.5847,1.5844,1.5846
EURCAD,20030605,095900,1.5845,1.5846,1.5845,1.5846
EURCAD,20030605,100000,1.5847,1.5848,1.5847,1.5848
EURCAD,20030605,100100,1.5849,1.5851,1.5848,1.5851
EURCAD,20030605,100200,1.5850,1.5850,1.5849,1.5850
EURCAD,20030605,100300,1.5851,1.5855,1.5851,1.5855
EURCAD,20030605,100400,1.5854,1.5854,1.5849,1.5849
EURCAD,20030605,100500,1.5848,1.5848,1.5847,1.5847
EURCAD,20030605,100600,1.5848,1.5849,1.5847,1.5847
EURCAD,20030605,100700,1.5846,1.5846,1.5845,1.5845
EURCAD,20030605,100800,1.5844,1.5844,1.5843,1.5843
EURCAD,20030605,100900,1.5842,1.5842,1.5842,1.5842
EURCAD,20030605,101000,1.5841,1.5842,1.5841,1.5842
EURCAD,20030605,101100,1.5843,1.5844,1.5843,1.5844
EURCAD,20030605,101200,1.5845,1.5846,1.5845,1.5846
EURCAD,20030605,101300,1.5847,1.5848,1.5847,1.5848
EURCAD,20030605,101400,1.5847,1.5847,1.5844,1.5844
EURCAD,20030605,101500,1.5845,1.5846,1.5845,1.5846
EURCAD,20030605,101600,1.5845,1.5845,1.5844,1.5844
EURCAD,20030605,101700,1.5845,1.5845,1.5843,1.5843
EURCAD,20030605,101800,1.5844,1.5847,1.5844,1.5847
EURCAD,20030605,102000,1.5846,1.5850,1.5846,1.5850
EURCAD,20030605,102100,1.5849,1.5852,1.5849,1.5852
EURCAD,20030605,102200,1.5853,1.5857,1.5851,1.5857
EURCAD,20030605,102300,1.5858,1.5862,1.5848,1.5849
EURCAD,20030605,102400,1.5850,1.5851,1.5849,1.5850
EURCAD,20030605,102500,1.5849,1.5849,1.5845,1.5845
EURCAD,20030605,102600,1.5844,1.5846,1.5844,1.5846
EURCAD,20030605,102700,1.5845,1.5845,1.5844,1.5844
EURCAD,20030605,102800,1.5843,1.5844,1.5842,1.5842
EURCAD,20030605,103000,1.5843,1.5846,1.5843,1.5845
EURCAD,20030605,103100,1.5844,1.5844,1.5842,1.5842
EURCAD,20030605,103200,1.5841,1.5841,1.5835,1.5837
EURCAD,20030605,103300,1.5838,1.5842,1.5838,1.5842
EURCAD,20030605,103400,1.5841,1.5841,1.5841,1.5841
EURCAD,20030605,103500,1.5840,1.5840,1.5838,1.5838
EURCAD,20030605,103600,1.5839,1.5840,1.5839,1.5839
EURCAD,20030605,103700,1.5838,1.5838,1.5837,1.5837
EURCAD,20030605,103800,1.5836,1.5836,1.5835,1.5835
EURCAD,20030605,103900,1.5836,1.5837,1.5836,1.5837
EURCAD,20030605,104000,1.5838,1.5838,1.5838,1.5838
EURCAD,20030605,104100,1.5839,1.5839,1.5836,1.5837
EURCAD,20030605,104200,1.5836,1.5836,1.5835,1.5835
EURCAD,20030605,104300,1.5834,1.5834,1.5833,1.5833
EURCAD,20030605,104400,1.5834,1.5834,1.5834,1.5834
EURCAD,20030605,104500,1.5833,1.5833,1.5833,1.5833
EURCAD,20030605,104600,1.5834,1.5839,1.5834,1.5836
EURCAD,20030605,104700,1.5835,1.5835,1.5834,1.5834
EURCAD,20030605,104800,1.5833,1.5833,1.5831,1.5833
EURCAD,20030605,104900,1.5834,1.5834,1.5834,1.5834
EURCAD,20030605,105100,1.5833,1.5833,1.5829,1.5829
EURCAD,20030605,105200,1.5828,1.5828,1.5827,1.5827
EURCAD,20030605,105300,1.5826,1.5827,1.5826,1.5827
EURCAD,20030605,105400,1.5828,1.5828,1.5828,1.5828
EURCAD,20030605,105500,1.5827,1.5827,1.5823,1.5823
EURCAD,20030605,105600,1.5822,1.5823,1.5822,1.5823
EURCAD,20030605,105700,1.5824,1.5829,1.5824,1.5829
EURCAD,20030605,105800,1.5830,1.5830,1.5829,1.5829
EURCAD,20030605,105900,1.5830,1.5832,1.5830,1.5831
EURCAD,20030605,110100,1.5830,1.5830,1.5829,1.5830
EURCAD,20030605,110200,1.5831,1.5832,1.5831,1.5832
EURCAD,20030605,110300,1.5833,1.5834,1.5833,1.5834
EURCAD,20030605,110400,1.5833,1.5833,1.5832,1.5832
EURCAD,20030605,110500,1.5833,1.5835,1.5833,1.5833
EURCAD,20030605,110600,1.5832,1.5832,1.5832,1.5832
EURCAD,20030605,110700,1.5833,1.5833,1.5831,1.5831
EURCAD,20030605,110800,1.5830,1.5835,1.5830,1.5835
EURCAD,20030605,110900,1.5836,1.5837,1.5836,1.5837
EURCAD,20030605,111000,1.5838,1.5840,1.5838,1.5840
EURCAD,20030605,111100,1.5841,1.5846,1.5841,1.5845
EURCAD,20030605,111200,1.5844,1.5846,1.5844,1.5846
EURCAD,20030605,111300,1.5847,1.5850,1.5847,1.5850
EURCAD,20030605,111400,1.5851,1.5853,1.5851,1.5851
EURCAD,20030605,111500,1.5850,1.5851,1.5850,1.5851
EURCAD,20030605,111600,1.5852,1.5852,1.5851,1.5851
EURCAD,20030605,111700,1.5850,1.5850,1.5850,1.5850
EURCAD,20030605,111800,1.5849,1.5849,1.5848,1.5848
EURCAD,20030605,111900,1.5849,1.5854,1.5849,1.5854
EURCAD,20030605,112000,1.5855,1.5860,1.5855,1.5858
EURCAD,20030605,112100,1.5857,1.5858,1.5855,1.5855
EURCAD,20030605,112200,1.5856,1.5857,1.5855,1.5857
EURCAD,20030605,112300,1.5858,1.5858,1.5857,1.5857
EURCAD,20030605,112400,1.5858,1.5869,1.5858,1.5869
EURCAD,20030605,112500,1.5868,1.5869,1.5865,1.5865
EURCAD,20030605,112600,1.5864,1.5864,1.5862,1.5862
EURCAD,20030605,112700,1.5861,1.5861,1.5855,1.5855
EURCAD,20030605,112800,1.5854,1.5854,1.5853,1.5853
EURCAD,20030605,112900,1.5854,1.5857,1.5854,1.5857
EURCAD,20030605,113000,1.5858,1.5858,1.5858,1.5858
EURCAD,20030605,113100,1.5859,1.5863,1.5859,1.5863
EURCAD,20030605,113200,1.5864,1.5865,1.5861,1.5861
EURCAD,20030605,113300,1.5862,1.5864,1.5862,1.5862
EURCAD,20030605,113400,1.5863,1.5863,1.5863,1.5863
EURCAD,20030605,113600,1.5864,1.5865,1.5861,1.5861
EURCAD,20030605,113700,1.5862,1.5864,1.5862,1.5864
EURCAD,20030605,113800,1.5865,1.5868,1.5865,1.5867
EURCAD,20030605,113900,1.5866,1.5866,1.5862,1.5865
EURCAD,20030605,114000,1.5866,1.5868,1.5865,1.5865
EURCAD,20030605,114100,1.5864,1.5864,1.5864,1.5864
EURCAD,20030605,114200,1.5865,1.5865,1.5865,1.5865
EURCAD,20030605,114300,1.5864,1.5864,1.5860,1.5860
EURCAD,20030605,114400,1.5859,1.5859,1.5857,1.5857
EURCAD,20030605,114600,1.5858,1.5858,1.5858,1.5858
EURCAD,20030605,114700,1.5859,1.5859,1.5859,1.5859
EURCAD,20030605,114900,1.5858,1.5859,1.5857,1.5858
EURCAD,20030605,115000,1.5857,1.5857,1.5857,1.5857
EURCAD,20030605,115100,1.5858,1.5859,1.5858,1.5859
EURCAD,20030605,115200,1.5860,1.5860,1.5860,1.5860
EURCAD,20030605,115300,1.5861,1.5864,1.5861,1.5864
EURCAD,20030605,115500,1.5863,1.5863,1.5862,1.5862
EURCAD,20030605,115600,1.5861,1.5861,1.5861,1.5861
EURCAD,20030605,115700,1.5862,1.5866,1.5862,1.5864
EURCAD,20030605,115800,1.5863,1.5863,1.5861,1.5861
EURCAD,20030605,115900,1.5860,1.5860,1.5857,1.5859
EURCAD,20030605,120000,1.5858,1.5859,1.5857,1.5859
EURCAD,20030605,120100,1.5860,1.5860,1.5860,1.5860
EURCAD,20030605,120200,1.5859,1.5859,1.5855,1.5855
EURCAD,20030605,120300,1.5856,1.5863,1.5856,1.5863
EURCAD,20030605,120400,1.5864,1.5867,1.5864,1.5867
EURCAD,20030605,120500,1.5868,1.5869,1.5868,1.5869
EURCAD,20030605,120600,1.5870,1.5870,1.5869,1.5869
EURCAD,20030605,120700,1.5868,1.5868,1.5860,1.5860
EURCAD,20030605,120800,1.5861,1.5867,1.5861,1.5865
EURCAD,20030605,120900,1.5866,1.5869,1.5866,1.5868
EURCAD,20030605,121000,1.5867,1.5867,1.5865,1.5865
EURCAD,20030605,121100,1.5866,1.5868,1.5866,1.5868
EURCAD,20030605,121200,1.5869,1.5870,1.5868,1.5868
EURCAD,20030605,121300,1.5867,1.5869,1.5867,1.5869
EURCAD,20030605,121400,1.5870,1.5878,1.5870,1.5874
EURCAD,20030605,121600,1.5875,1.5875,1.5869,1.5869
EURCAD,20030605,121700,1.5870,1.5870,1.5865,1.5865
EURCAD,20030605,121800,1.5864,1.5864,1.5861,1.5863
EURCAD,20030605,121900,1.5864,1.5864,1.5864,1.5864
EURCAD,20030605,122000,1.5865,1.5869,1.5865,1.5869
EURCAD,20030605,122100,1.5870,1.5876,1.5870,1.5876
EURCAD,20030605,122200,1.5877,1.5879,1.5877,1.5878
EURCAD,20030605,122300,1.5877,1.5878,1.5877,1.5877
EURCAD,20030605,122400,1.5876,1.5877,1.5876,1.5877
EURCAD,20030605,122500,1.5876,1.5876,1.5873,1.5873
EURCAD,20030605,122600,1.5872,1.5872,1.5870,1.5870
EURCAD,20030605,122700,1.5869,1.5869,1.5868,1.5868
EURCAD,20030605,122800,1.5867,1.5867,1.5867,1.5867
EURCAD,20030605,123000,1.5866,1.5866,1.5866,1.5866
EURCAD,20030605,123200,1.5867,1.5868,1.5867,1.5868
EURCAD,20030605,123300,1.5869,1.5869,1.5869,1.5869
EURCAD,20030605,123600,1.5870,1.5871,1.5870,1.5871
EURCAD,20030605,123700,1.5872,1.5873,1.5872,1.5872
EURCAD,20030605,123800,1.5871,1.5871,1.5871,1.5871
EURCAD,20030605,123900,1.5870,1.5870,1.5870,1.5870
EURCAD,20030605,124000,1.5869,1.5869,1.5866,1.5866
EURCAD,20030605,124100,1.5867,1.5867,1.5867,1.5867
EURCAD,20030605,124200,1.5868,1.5869,1.5868,1.5869
EURCAD,20030605,124300,1.5870,1.5870,1.5870,1.5870
EURCAD,20030605,124500,1.5869,1.5870,1.5869,1.5870
EURCAD,20030605,124600,1.5871,1.5872,1.5871,1.5871
EURCAD,20030605,124700,1.5872,1.5872,1.5872,1.5872
EURCAD,20030605,124800,1.5871,1.5871,1.5871,1.5871
EURCAD,20030605,125000,1.5870,1.5870,1.5870,1.5870
EURCAD,20030605,125100,1.5869,1.5870,1.5869,1.5870
EURCAD,20030605,125300,1.5869,1.5869,1.5866,1.5866
EURCAD,20030605,125400,1.5867,1.5868,1.5865,1.5865
EURCAD,20030605,125500,1.5866,1.5867,1.5866,1.5867
EURCAD,20030605,125700,1.5868,1.5869,1.5868,1.5869
EURCAD,20030605,125800,1.5868,1.5868,1.5868,1.5868
EURCAD,20030605,125900,1.5867,1.5867,1.5865,1.5865
EURCAD,20030605,130000,1.5864,1.5864,1.5864,1.5864
EURCAD,20030605,130100,1.5865,1.5868,1.5865,1.5868
EURCAD,20030605,130200,1.5869,1.5871,1.5865,1.5865
EURCAD,20030605,130300,1.5864,1.5864,1.5863,1.5863
EURCAD,20030605,130400,1.5864,1.5870,1.5864,1.5870
EURCAD,20030605,130500,1.5871,1.5875,1.5871,1.5875
EURCAD,20030605,130600,1.5876,1.5877,1.5876,1.5877
EURCAD,20030605,130700,1.5878,1.5882,1.5878,1.5882
EURCAD,20030605,130800,1.5883,1.5887,1.5883,1.5887
EURCAD,20030605,130900,1.5888,1.5888,1.5885,1.5885
EURCAD,20030605,131000,1.5884,1.5884,1.5878,1.5878
EURCAD,20030605,131100,1.5879,1.5885,1.5879,1.5885
EURCAD,20030605,131200,1.5886,1.5890,1.5886,1.5888
EURCAD,20030605,131300,1.5887,1.5899,1.5887,1.5899
EURCAD,20030605,131400,1.5900,1.5907,1.5900,1.5907
EURCAD,20030605,131500,1.5906,1.5906,1.5900,1.5901
EURCAD,20030605,131600,1.5900,1.5902,1.5899,1.5902
EURCAD,20030605,131700,1.5903,1.5905,1.5903,1.5903
EURCAD,20030605,131800,1.5902,1.5909,1.5902,1.5909
EURCAD,20030605,131900,1.5910,1.5911,1.5908,1.5908
EURCAD,20030605,132000,1.5907,1.5907,1.5906,1.5907
EURCAD,20030605,132100,1.5908,1.5910,1.5903,1.5903
EURCAD,20030605,132200,1.5902,1.5912,1.5902,1.5911
EURCAD,20030605,132300,1.5910,1.5910,1.5910,1.5910
EURCAD,20030605,132400,1.5909,1.5912,1.5909,1.5912
EURCAD,20030605,132500,1.5913,1.5913,1.5911,1.5911
EURCAD,20030605,132600,1.5912,1.5930,1.5912,1.5930
EURCAD,20030605,132700,1.5932,1.5932,1.5925,1.5925
EURCAD,20030605,132800,1.5926,1.5940,1.5926,1.5937
EURCAD,20030605,132900,1.5935,1.5937,1.5935,1.5935
EURCAD,20030605,133000,1.5934,1.5943,1.5934,1.5943
EURCAD,20030605,133100,1.5942,1.5944,1.5941,1.5941
EURCAD,20030605,133200,1.5940,1.5940,1.5935,1.5935
EURCAD,20030605,133300,1.5936,1.5938,1.5935,1.5937
EURCAD,20030605,133400,1.5935,1.5935,1.5921,1.5921
EURCAD,20030605,133500,1.5920,1.5920,1.5908,1.5909
EURCAD,20030605,133600,1.5907,1.5913,1.5904,1.5913
EURCAD,20030605,133700,1.5914,1.5914,1.5910,1.5910
EURCAD,20030605,133800,1.5909,1.5916,1.5909,1.5915
EURCAD,20030605,133900,1.5914,1.5916,1.5914,1.5916
EURCAD,20030605,134000,1.5917,1.5918,1.5916,1.5917
EURCAD,20030605,134100,1.5916,1.5916,1.5916,1.5916
EURCAD,20030605,134200,1.5915,1.5919,1.5915,1.5919
EURCAD,20030605,134300,1.5920,1.5925,1.5920,1.5925
EURCAD,20030605,134400,1.5928,1.5949,1.5928,1.5941
EURCAD,20030605,134500,1.5940,1.5940,1.5930,1.5937
EURCAD,20030605,134600,1.5936,1.5941,1.5926,1.5931
EURCAD,20030605,134700,1.5947,1.5949,1.5932,1.5935
EURCAD,20030605,134800,1.5933,1.5934,1.5917,1.5917
EURCAD,20030605,134900,1.5916,1.5918,1.5906,1.5916
EURCAD,20030605,135000,1.5914,1.5924,1.5914,1.5918
EURCAD,20030605,135100,1.5917,1.5928,1.5914,1.5923
EURCAD,20030605,135200,1.5924,1.5936,1.5924,1.5932
EURCAD,20030605,135300,1.5933,1.5937,1.5933,1.5933
EURCAD,20030605,135400,1.5931,1.5932,1.5927,1.5928
EURCAD,20030605,135500,1.5924,1.5931,1.5924,1.5931
EURCAD,20030605,135600,1.5932,1.5940,1.5931,1.5940
EURCAD,20030605,135700,1.5941,1.5943,1.5931,1.5932
EURCAD,20030605,135800,1.5933,1.5940,1.5933,1.5938
EURCAD,20030605,135900,1.5937,1.5942,1.5934,1.5937
EURCAD,20030605,140000,1.5938,1.5945,1.5938,1.5941
EURCAD,20030605,140100,1.5940,1.5946,1.5939,1.5946
EURCAD,20030605,140200,1.5947,1.5947,1.5937,1.5938
EURCAD,20030605,140300,1.5939,1.5954,1.5939,1.5953
EURCAD,20030605,140400,1.5952,1.5966,1.5952,1.5965
EURCAD,20030605,140500,1.5966,1.5973,1.5966,1.5972
EURCAD,20030605,140600,1.5970,1.5992,1.5970,1.5975
EURCAD,20030605,140700,1.5977,1.5978,1.5973,1.5975
EURCAD,20030605,140800,1.5976,1.5978,1.5970,1.5975
EURCAD,20030605,140900,1.5973,1.5976,1.5965,1.5965
EURCAD,20030605,141000,1.5964,1.5966,1.5963,1.5965
EURCAD,20030605,141100,1.5967,1.5967,1.5962,1.5965
EURCAD,20030605,141200,1.5964,1.5964,1.5948,1.5950
EURCAD,20030605,141300,1.5951,1.5957,1.5951,1.5957
EURCAD,20030605,141400,1.5956,1.5956,1.5948,1.5948
EURCAD,20030605,141500,1.5949,1.5951,1.5949,1.5951
EURCAD,20030605,141600,1.5952,1.5952,1.5944,1.5946
EURCAD,20030605,141700,1.5944,1.5944,1.5926,1.5930
EURCAD,20030605,141800,1.5929,1.5931,1.5921,1.5921
EURCAD,20030605,141900,1.5922,1.5924,1.5915,1.5920
EURCAD,20030605,142000,1.5921,1.5927,1.5920,1.5927
EURCAD,20030605,142100,1.5926,1.5930,1.5925,1.5930
EURCAD,20030605,142200,1.5931,1.5931,1.5923,1.5923
EURCAD,20030605,142300,1.5922,1.5922,1.5913,1.5913
EURCAD,20030605,142400,1.5912,1.5916,1.5912,1.5916
EURCAD,20030605,142500,1.5915,1.5915,1.5895,1.5895
EURCAD,20030605,142600,1.5896,1.5906,1.5896,1.5906
EURCAD,20030605,142700,1.5907,1.5915,1.5907,1.5912
EURCAD,20030605,142800,1.5913,1.5921,1.5913,1.5919
EURCAD,20030605,142900,1.5918,1.5921,1.5909,1.5909
EURCAD,20030605,143000,1.5908,1.5908,1.5896,1.5900
EURCAD,20030605,143100,1.5904,1.5906,1.5899,1.5903
EURCAD,20030605,143200,1.5902,1.5907,1.5901,1.5907
EURCAD,20030605,143300,1.5906,1.5906,1.5898,1.5898
EURCAD,20030605,143400,1.5895,1.5907,1.5894,1.5907
EURCAD,20030605,143500,1.5906,1.5912,1.5906,1.5908
EURCAD,20030605,143600,1.5909,1.5909,1.5903,1.5904
EURCAD,20030605,143700,1.5906,1.5912,1.5905,1.5912
EURCAD,20030605,143800,1.5913,1.5916,1.5912,1.5916
EURCAD,20030605,143900,1.5919,1.5927,1.5919,1.5925
EURCAD,20030605,144000,1.5926,1.5930,1.5923,1.5923
EURCAD,20030605,144100,1.5924,1.5940,1.5924,1.5934
EURCAD,20030605,144200,1.5932,1.5940,1.5927,1.5940
EURCAD,20030605,144300,1.5943,1.5945,1.5938,1.5938
EURCAD,20030605,144400,1.5939,1.5939,1.5924,1.5925
EURCAD,20030605,144500,1.5929,1.5929,1.5924,1.5926
EURCAD,20030605,144600,1.5929,1.5937,1.5928,1.5935
EURCAD,20030605,144700,1.5934,1.5940,1.5932,1.5940
EURCAD,20030605,144800,1.5941,1.5962,1.5939,1.5962
EURCAD,20030605,144900,1.5961,1.5962,1.5958,1.5959
EURCAD,20030605,145000,1.5958,1.5958,1.5951,1.5951
EURCAD,20030605,145100,1.5950,1.5950,1.5939,1.5943
EURCAD,20030605,145200,1.5944,1.5953,1.5944,1.5947
EURCAD,20030605,145300,1.5949,1.5949,1.5940,1.5942
EURCAD,20030605,145400,1.5943,1.5943,1.5928,1.5932
EURCAD,20030605,145500,1.5933,1.5935,1.5930,1.5934
EURCAD,20030605,145600,1.5935,1.5941,1.5935,1.5939
EURCAD,20030605,145700,1.5940,1.5945,1.5938,1.5938
EURCAD,20030605,145800,1.5937,1.5937,1.5930,1.5933
EURCAD,20030605,145900,1.5935,1.5938,1.5935,1.5935
EURCAD,20030605,150000,1.5934,1.5941,1.5934,1.5941
EURCAD,20030605,150100,1.5942,1.5943,1.5936,1.5936
EURCAD,20030605,150200,1.5933,1.5944,1.5933,1.5944
EURCAD,20030605,150300,1.5943,1.5945,1.5941,1.5941
EURCAD,20030605,150400,1.5940,1.5940,1.5938,1.5938
EURCAD,20030605,150500,1.5937,1.5937,1.5935,1.5935
EURCAD,20030605,150600,1.5934,1.5934,1.5932,1.5933
EURCAD,20030605,150700,1.5934,1.5940,1.5933,1.5940
EURCAD,20030605,150800,1.5941,1.5947,1.5941,1.5945
EURCAD,20030605,150900,1.5944,1.5952,1.5944,1.5946
EURCAD,20030605,151000,1.5944,1.5949,1.5944,1.5949
EURCAD,20030605,151100,1.5950,1.5952,1.5948,1.5949
EURCAD,20030605,151200,1.5950,1.5964,1.5949,1.5964
EURCAD,20030605,151300,1.5965,1.5965,1.5956,1.5956
EURCAD,20030605,151400,1.5955,1.5964,1.5955,1.5963
EURCAD,20030605,151500,1.5964,1.5968,1.5959,1.5967
EURCAD,20030605,151600,1.5965,1.5965,1.5953,1.5962
EURCAD,20030605,151700,1.5960,1.5966,1.5959,1.5964
EURCAD,20030605,151800,1.5959,1.5970,1.5956,1.5968
EURCAD,20030605,151900,1.5962,1.5962,1.5954,1.5960
EURCAD,20030605,152000,1.5959,1.5969,1.5959,1.5969
EURCAD,20030605,152100,1.5968,1.5968,1.5959,1.5959
EURCAD,20030605,152200,1.5957,1.5957,1.5949,1.5949
EURCAD,20030605,152300,1.5950,1.5951,1.5948,1.5949
EURCAD,20030605,152400,1.5950,1.5960,1.5950,1.5959
EURCAD,20030605,152500,1.5958,1.5964,1.5958,1.5958
EURCAD,20030605,152600,1.5959,1.5965,1.5957,1.5957
EURCAD,20030605,152700,1.5958,1.5963,1.5957,1.5962
EURCAD,20030605,152800,1.5963,1.5966,1.5963,1.5966
EURCAD,20030605,152900,1.5965,1.5966,1.5964,1.5966
EURCAD,20030605,153000,1.5965,1.5969,1.5965,1.5968
EURCAD,20030605,153100,1.5967,1.5967,1.5965,1.5966
EURCAD,20030605,153200,1.5965,1.5965,1.5963,1.5965
EURCAD,20030605,153300,1.5968,1.5968,1.5966,1.5968
EURCAD,20030605,153400,1.5969,1.5972,1.5969,1.5972
EURCAD,20030605,153500,1.5970,1.5970,1.5959,1.5959
EURCAD,20030605,153600,1.5956,1.5961,1.5956,1.5960
EURCAD,20030605,153700,1.5961,1.5964,1.5960,1.5964
EURCAD,20030605,153800,1.5965,1.5966,1.5963,1.5965
EURCAD,20030605,153900,1.5966,1.5966,1.5964,1.5965
EURCAD,20030605,154000,1.5964,1.5967,1.5963,1.5966
EURCAD,20030605,154100,1.5969,1.5969,1.5965,1.5966
EURCAD,20030605,154200,1.5965,1.5965,1.5957,1.5957
EURCAD,20030605,154300,1.5958,1.5959,1.5958,1.5958
EURCAD,20030605,154400,1.5959,1.5959,1.5953,1.5956
EURCAD,20030605,154500,1.5957,1.5958,1.5955,1.5955
EURCAD,20030605,154600,1.5956,1.5956,1.5954,1.5955
EURCAD,20030605,154700,1.5954,1.5956,1.5953,1.5956
EURCAD,20030605,154800,1.5955,1.5955,1.5949,1.5949
EURCAD,20030605,154900,1.5948,1.5948,1.5940,1.5940
EURCAD,20030605,155000,1.5939,1.5942,1.5939,1.5942
EURCAD,20030605,155100,1.5941,1.5941,1.5932,1.5932
EURCAD,20030605,155200,1.5931,1.5933,1.5930,1.5931
EURCAD,20030605,155300,1.5928,1.5928,1.5922,1.5922
EURCAD,20030605,155400,1.5923,1.5937,1.5923,1.5937
EURCAD,20030605,155500,1.5939,1.5941,1.5938,1.5938
EURCAD,20030605,155600,1.5939,1.5939,1.5934,1.5936
EURCAD,20030605,155700,1.5937,1.5941,1.5937,1.5941
EURCAD,20030605,155800,1.5940,1.5942,1.5938,1.5939
EURCAD,20030605,155900,1.5938,1.5941,1.5938,1.5941
EURCAD,20030605,160000,1.5942,1.5942,1.5920,1.5920
EURCAD,20030605,160100,1.5916,1.5923,1.5908,1.5910
EURCAD,20030605,160200,1.5912,1.5922,1.5912,1.5922
EURCAD,20030605,160300,1.5919,1.5919,1.5905,1.5907
EURCAD,20030605,160400,1.5906,1.5910,1.5905,1.5910
EURCAD,20030605,160500,1.5911,1.5911,1.5905,1.5905
EURCAD,20030605,160600,1.5904,1.5904,1.5899,1.5899
EURCAD,20030605,160700,1.5898,1.5899,1.5894,1.5895
EURCAD,20030605,160800,1.5896,1.5905,1.5896,1.5904
EURCAD,20030605,160900,1.5905,1.5910,1.5904,1.5910
EURCAD,20030605,161000,1.5909,1.5909,1.5902,1.5902
EURCAD,20030605,161100,1.5901,1.5905,1.5899,1.5905
EURCAD,20030605,161200,1.5904,1.5908,1.5903,1.5908
EURCAD,20030605,161300,1.5909,1.5911,1.5908,1.5911
EURCAD,20030605,161400,1.5912,1.5916,1.5912,1.5916
EURCAD,20030605,161500,1.5915,1.5915,1.5914,1.5914
EURCAD,20030605,161600,1.5913,1.5913,1.5907,1.5907
EURCAD,20030605,161700,1.5906,1.5908,1.5904,1.5908
EURCAD,20030605,161800,1.5909,1.5915,1.5909,1.5911
EURCAD,20030605,161900,1.5912,1.5919,1.5912,1.5919
EURCAD,20030605,162000,1.5918,1.5918,1.5912,1.5912
EURCAD,20030605,162100,1.5911,1.5913,1.5908,1.5913
EURCAD,20030605,162200,1.5912,1.5912,1.5901,1.5901
EURCAD,20030605,162300,1.5900,1.5904,1.5900,1.5904
EURCAD,20030605,162400,1.5905,1.5911,1.5905,1.5910
EURCAD,20030605,162500,1.5911,1.5912,1.5903,1.5904
EURCAD,20030605,162600,1.5905,1.5905,1.5899,1.5899
EURCAD,20030605,162700,1.5900,1.5900,1.5896,1.5896
EURCAD,20030605,162800,1.5897,1.5902,1.5897,1.5902
EURCAD,20030605,162900,1.5903,1.5904,1.5899,1.5900
EURCAD,20030605,163000,1.5899,1.5899,1.5894,1.5895
EURCAD,20030605,163100,1.5894,1.5895,1.5889,1.5889
EURCAD,20030605,163200,1.5890,1.5896,1.5889,1.5895
EURCAD,20030605,163300,1.5894,1.5894,1.5888,1.5889
EURCAD,20030605,163400,1.5890,1.5892,1.5890,1.5891
EURCAD,20030605,163500,1.5892,1.5897,1.5890,1.5897
EURCAD,20030605,163600,1.5896,1.5896,1.5891,1.5892
EURCAD,20030605,163700,1.5893,1.5894,1.5886,1.5887
EURCAD,20030605,163800,1.5886,1.5889,1.5886,1.5889
EURCAD,20030605,163900,1.5888,1.5888,1.5880,1.5880
EURCAD,20030605,164000,1.5881,1.5887,1.5880,1.5887
EURCAD,20030605,164100,1.5888,1.5891,1.5888,1.5888
EURCAD,20030605,164200,1.5889,1.5890,1.5888,1.5890
EURCAD,20030605,164300,1.5889,1.5891,1.5889,1.5891
EURCAD,20030605,164400,1.5890,1.5895,1.5887,1.5895
EURCAD,20030605,164500,1.5896,1.5897,1.5892,1.5892
EURCAD,20030605,164600,1.5893,1.5895,1.5891,1.5891
EURCAD,20030605,164700,1.5892,1.5894,1.5891,1.5894
EURCAD,20030605,164800,1.5893,1.5893,1.5887,1.5891
EURCAD,20030605,164900,1.5892,1.5892,1.5884,1.5888
EURCAD,20030605,165000,1.5887,1.5887,1.5885,1.5886
EURCAD,20030605,165100,1.5887,1.5888,1.5881,1.5881
EURCAD,20030605,165200,1.5882,1.5885,1.5882,1.5882
EURCAD,20030605,165300,1.5878,1.5891,1.5878,1.5891
EURCAD,20030605,165400,1.5894,1.5902,1.5894,1.5902
EURCAD,20030605,165500,1.5901,1.5902,1.5900,1.5902
EURCAD,20030605,165600,1.5901,1.5902,1.5901,1.5901
EURCAD,20030605,165700,1.5902,1.5902,1.5899,1.5902
EURCAD,20030605,165800,1.5903,1.5904,1.5902,1.5903
EURCAD,20030605,165900,1.5902,1.5909,1.5897,1.5897
EURCAD,20030605,170000,1.5895,1.5897,1.5890,1.5897
EURCAD,20030605,170100,1.5898,1.5901,1.5898,1.5899
EURCAD,20030605,170200,1.5898,1.5907,1.5898,1.5907
EURCAD,20030605,170300,1.5906,1.5906,1.5903,1.5903
EURCAD,20030605,170400,1.5904,1.5906,1.5896,1.5896
EURCAD,20030605,170500,1.5897,1.5899,1.5897,1.5899
EURCAD,20030605,170600,1.5900,1.5904,1.5898,1.5898
EURCAD,20030605,170700,1.5897,1.5899,1.5897,1.5899
EURCAD,20030605,170800,1.5900,1.5902,1.5900,1.5901
EURCAD,20030605,170900,1.5900,1.5902,1.5899,1.5899
EURCAD,20030605,171000,1.5898,1.5902,1.5898,1.5900
EURCAD,20030605,171100,1.5899,1.5900,1.5896,1.5900
EURCAD,20030605,171200,1.5901,1.5902,1.5899,1.5899
EURCAD,20030605,171300,1.5900,1.5900,1.5897,1.5899
EURCAD,20030605,171400,1.5900,1.5904,1.5899,1.5903
EURCAD,20030605,171500,1.5905,1.5912,1.5905,1.5912
EURCAD,20030605,171600,1.5911,1.5917,1.5911,1.5917
EURCAD,20030605,171700,1.5916,1.5920,1.5916,1.5919
EURCAD,20030605,171800,1.5920,1.5920,1.5918,1.5918
EURCAD,20030605,171900,1.5917,1.5917,1.5913,1.5913
EURCAD,20030605,172000,1.5914,1.5916,1.5913,1.5914
EURCAD,20030605,172100,1.5915,1.5917,1.5914,1.5914
EURCAD,20030605,172200,1.5915,1.5919,1.5914,1.5914
EURCAD,20030605,172300,1.5915,1.5918,1.5915,1.5915
EURCAD,20030605,172400,1.5916,1.5916,1.5909,1.5909
EURCAD,20030605,172500,1.5908,1.5909,1.5906,1.5909
EURCAD,20030605,172600,1.5911,1.5918,1.5911,1.5918
EURCAD,20030605,172700,1.5915,1.5915,1.5894,1.5894
EURCAD,20030605,172800,1.5893,1.5897,1.5890,1.5890
EURCAD,20030605,172900,1.5891,1.5891,1.5886,1.5889
EURCAD,20030605,173000,1.5890,1.5891,1.5887,1.5888
EURCAD,20030605,173100,1.5889,1.5893,1.5888,1.5893
EURCAD,20030605,173200,1.5892,1.5896,1.5892,1.5893
EURCAD,20030605,173300,1.5892,1.5893,1.5890,1.5891
EURCAD,20030605,173400,1.5890,1.5892,1.5890,1.5890
EURCAD,20030605,173500,1.5891,1.5893,1.5888,1.5892
EURCAD,20030605,173600,1.5891,1.5901,1.5891,1.5900
EURCAD,20030605,173700,1.5901,1.5907,1.5901,1.5905
EURCAD,20030605,173800,1.5904,1.5904,1.5898,1.5898
EURCAD,20030605,173900,1.5899,1.5899,1.5897,1.5898
EURCAD,20030605,174000,1.5897,1.5897,1.5891,1.5892
EURCAD,20030605,174100,1.5891,1.5894,1.5891,1.5894
EURCAD,20030605,174200,1.5893,1.5895,1.5893,1.5894
EURCAD,20030605,174300,1.5893,1.5895,1.5893,1.5895
EURCAD,20030605,174400,1.5896,1.5901,1.5895,1.5900
EURCAD,20030605,174500,1.5902,1.5908,1.5902,1.5904
EURCAD,20030605,174600,1.5903,1.5906,1.5899,1.5906
EURCAD,20030605,174700,1.5907,1.5914,1.5907,1.5909
EURCAD,20030605,174800,1.5910,1.5910,1.5904,1.5908
EURCAD,20030605,174900,1.5911,1.5914,1.5909,1.5910
EURCAD,20030605,175000,1.5909,1.5913,1.5909,1.5911
EURCAD,20030605,175100,1.5912,1.5915,1.5912,1.5915
EURCAD,20030605,175200,1.5914,1.5914,1.5905,1.5905
EURCAD,20030605,175300,1.5904,1.5909,1.5904,1.5908
EURCAD,20030605,175400,1.5909,1.5915,1.5909,1.5911
EURCAD,20030605,175500,1.5910,1.5910,1.5907,1.5907
EURCAD,20030605,175600,1.5905,1.5907,1.5904,1.5906
EURCAD,20030605,175700,1.5907,1.5909,1.5906,1.5906
EURCAD,20030605,175800,1.5905,1.5905,1.5905,1.5905
EURCAD,20030605,175900,1.5904,1.5904,1.5902,1.5902
EURCAD,20030605,180000,1.5901,1.5905,1.5900,1.5905
EURCAD,20030605,180100,1.5907,1.5909,1.5907,1.5908
EURCAD,20030605,180200,1.5907,1.5907,1.5903,1.5903
EURCAD,20030605,180300,1.5902,1.5904,1.5898,1.5902
EURCAD,20030605,180400,1.5901,1.5901,1.5899,1.5900
EURCAD,20030605,180500,1.5899,1.5900,1.5899,1.5899
EURCAD,20030605,180600,1.5898,1.5899,1.5898,1.5898
EURCAD,20030605,180700,1.5899,1.5903,1.5899,1.5903
EURCAD,20030605,180800,1.5904,1.5907,1.5903,1.5903
EURCAD,20030605,180900,1.5904,1.5904,1.5902,1.5902
EURCAD,20030605,181000,1.5901,1.5901,1.5895,1.5895
EURCAD,20030605,181100,1.5896,1.5902,1.5896,1.5901
EURCAD,20030605,181200,1.5902,1.5905,1.5902,1.5905
EURCAD,20030605,181300,1.5904,1.5908,1.5904,1.5906
EURCAD,20030605,181400,1.5905,1.5905,1.5900,1.5900
EURCAD,20030605,181500,1.5901,1.5903,1.5901,1.5903
EURCAD,20030605,181600,1.5904,1.5910,1.5904,1.5909
EURCAD,20030605,181700,1.5910,1.5911,1.5908,1.5908
EURCAD,20030605,181800,1.5905,1.5909,1.5905,1.5907
EURCAD,20030605,181900,1.5908,1.5909,1.5907,1.5909
EURCAD,20030605,182000,1.5908,1.5908,1.5904,1.5904
EURCAD,20030605,182100,1.5903,1.5903,1.5902,1.5902
EURCAD,20030605,182200,1.5903,1.5903,1.5899,1.5899
EURCAD,20030605,182300,1.5898,1.5902,1.5898,1.5902
EURCAD,20030605,182400,1.5903,1.5908,1.5903,1.5908
EURCAD,20030605,182500,1.5909,1.5910,1.5907,1.5909
EURCAD,20030605,182600,1.5910,1.5914,1.5910,1.5911
EURCAD,20030605,182700,1.5910,1.5910,1.5909,1.5909
EURCAD,20030605,182800,1.5910,1.5913,1.5910,1.5911
EURCAD,20030605,182900,1.5912,1.5913,1.5910,1.5910
EURCAD,20030605,183000,1.5909,1.5909,1.5907,1.5907
EURCAD,20030605,183100,1.5908,1.5912,1.5908,1.5911
EURCAD,20030605,183200,1.5912,1.5914,1.5912,1.5914
EURCAD,20030605,183400,1.5915,1.5915,1.5913,1.5914
EURCAD,20030605,183500,1.5915,1.5918,1.5913,1.5913
EURCAD,20030605,183600,1.5914,1.5917,1.5914,1.5914
EURCAD,20030605,183700,1.5913,1.5913,1.5912,1.5912
EURCAD,20030605,183800,1.5911,1.5911,1.5907,1.5907
EURCAD,20030605,183900,1.5906,1.5906,1.5904,1.5904
EURCAD,20030605,184000,1.5903,1.5905,1.5903,1.5905
EURCAD,20030605,184100,1.5906,1.5906,1.5903,1.5903
EURCAD,20030605,184200,1.5902,1.5902,1.5902,1.5902
EURCAD,20030605,184300,1.5903,1.5904,1.5902,1.5904
EURCAD,20030605,184400,1.5905,1.5905,1.5905,1.5905
EURCAD,20030605,184500,1.5906,1.5909,1.5906,1.5909
EURCAD,20030605,184600,1.5910,1.5912,1.5910,1.5910
EURCAD,20030605,184700,1.5909,1.5909,1.5907,1.5907
EURCAD,20030605,184800,1.5906,1.5906,1.5903,1.5903
EURCAD,20030605,184900,1.5902,1.5906,1.5899,1.5906
EURCAD,20030605,185000,1.5907,1.5908,1.5906,1.5906
EURCAD,20030605,185100,1.5905,1.5905,1.5902,1.5902
EURCAD,20030605,185200,1.5903,1.5905,1.5903,1.5905
EURCAD,20030605,185300,1.5906,1.5906,1.5905,1.5905
EURCAD,20030605,185400,1.5906,1.5906,1.5905,1.5905
EURCAD,20030605,185500,1.5906,1.5908,1.5905,1.5905
EURCAD,20030605,185600,1.5906,1.5909,1.5906,1.5909
EURCAD,20030605,185700,1.5911,1.5914,1.5911,1.5914
EURCAD,20030605,185800,1.5915,1.5922,1.5915,1.5922
EURCAD,20030605,185900,1.5923,1.5923,1.5922,1.5922
EURCAD,20030605,190000,1.5921,1.5922,1.5919,1.5919
EURCAD,20030605,190100,1.5918,1.5918,1.5917,1.5918
EURCAD,20030605,190200,1.5919,1.5919,1.5919,1.5919
EURCAD,20030605,190300,1.5918,1.5918,1.5918,1.5918
EURCAD,20030605,190500,1.5917,1.5917,1.5914,1.5914
EURCAD,20030605,190600,1.5915,1.5918,1.5915,1.5918
EURCAD,20030605,190700,1.5919,1.5919,1.5915,1.5915
EURCAD,20030605,190800,1.5916,1.5916,1.5915,1.5916
EURCAD,20030605,190900,1.5917,1.5918,1.5917,1.5918
EURCAD,20030605,191000,1.5917,1.5917,1.5916,1.5916
EURCAD,20030605,191100,1.5915,1.5915,1.5915,1.5915
EURCAD,20030605,191200,1.5916,1.5916,1.5916,1.5916
EURCAD,20030605,191300,1.5917,1.5917,1.5915,1.5915
EURCAD,20030605,191400,1.5914,1.5914,1.5912,1.5913
EURCAD,20030605,191500,1.5914,1.5920,1.5914,1.5920
EURCAD,20030605,191600,1.5921,1.5924,1.5919,1.5921
EURCAD,20030605,191800,1.5920,1.5928,1.5920,1.5928
EURCAD,20030605,191900,1.5930,1.5930,1.5923,1.5923
EURCAD,20030605,192000,1.5922,1.5922,1.5920,1.5920
EURCAD,20030605,192100,1.5919,1.5920,1.5919,1.5920
EURCAD,20030605,192200,1.5919,1.5919,1.5916,1.5916
EURCAD,20030605,192300,1.5915,1.5915,1.5912,1.5912
EURCAD,20030605,192400,1.5911,1.5911,1.5905,1.5905
EURCAD,20030605,192500,1.5904,1.5904,1.5901,1.5902
EURCAD,20030605,192600,1.5901,1.5901,1.5894,1.5895
EURCAD,20030605,192700,1.5896,1.5899,1.5896,1.5899
EURCAD,20030605,192800,1.5900,1.5900,1.5898,1.5898
EURCAD,20030605,192900,1.5899,1.5905,1.5899,1.5905
EURCAD,20030605,193000,1.5906,1.5908,1.5906,1.5908
EURCAD,20030605,193100,1.5907,1.5907,1.5905,1.5905
EURCAD,20030605,193200,1.5904,1.5909,1.5903,1.5909
EURCAD,20030605,193300,1.5910,1.5910,1.5909,1.5909
EURCAD,20030605,193400,1.5908,1.5908,1.5907,1.5907
EURCAD,20030605,193500,1.5908,1.5908,1.5907,1.5907
EURCAD,20030605,193600,1.5908,1.5908,1.5906,1.5906
EURCAD,20030605,193700,1.5907,1.5910,1.5907,1.5910
EURCAD,20030605,193800,1.5911,1.5912,1.5911,1.5911
EURCAD,20030605,193900,1.5910,1.5910,1.5908,1.5908
EURCAD,20030605,194000,1.5907,1.5908,1.5904,1.5904
EURCAD,20030605,194200,1.5905,1.5906,1.5902,1.5903
EURCAD,20030605,194300,1.5902,1.5903,1.5902,1.5903
EURCAD,20030605,194400,1.5904,1.5904,1.5904,1.5904
EURCAD,20030605,194500,1.5905,1.5905,1.5905,1.5905
EURCAD,20030605,194600,1.5904,1.5904,1.5904,1.5904
EURCAD,20030605,194700,1.5903,1.5903,1.5901,1.5901
EURCAD,20030605,194800,1.5900,1.5900,1.5897,1.5897
EURCAD,20030605,194900,1.5898,1.5900,1.5898,1.5900
EURCAD,20030605,195000,1.5901,1.5901,1.5901,1.5901
EURCAD,20030605,195100,1.5902,1.5902,1.5901,1.5902
EURCAD,20030605,195200,1.5901,1.5903,1.5901,1.5903
EURCAD,20030605,195300,1.5905,1.5907,1.5905,1.5906
EURCAD,20030605,195400,1.5907,1.5908,1.5907,1.5908
EURCAD,20030605,195500,1.5909,1.5911,1.5909,1.5911
EURCAD,20030605,195600,1.5910,1.5910,1.5908,1.5909
EURCAD,20030605,195700,1.5908,1.5908,1.5905,1.5906
EURCAD,20030605,195800,1.5905,1.5905,1.5902,1.5902
EURCAD,20030605,195900,1.5901,1.5901,1.5899,1.5899
EURCAD,20030605,200000,1.5900,1.5900,1.5900,1.5900
EURCAD,20030605,200100,1.5899,1.5899,1.5899,1.5899
EURCAD,20030605,200200,1.5900,1.5902,1.5900,1.5902
EURCAD,20030605,200300,1.5903,1.5904,1.5903,1.5904
EURCAD,20030605,200400,1.5903,1.5903,1.5903,1.5903
EURCAD,20030605,200500,1.5904,1.5904,1.5904,1.5904
EURCAD,20030605,200600,1.5905,1.5908,1.5905,1.5906
EURCAD,20030605,200700,1.5905,1.5905,1.5901,1.5901
EURCAD,20030605,200800,1.5902,1.5903,1.5899,1.5899
EURCAD,20030605,200900,1.5900,1.5900,1.5900,1.5900
EURCAD,20030605,201100,1.5901,1.5905,1.5901,1.5905
EURCAD,20030605,201200,1.5906,1.5909,1.5905,1.5909
EURCAD,20030605,201300,1.5908,1.5908,1.5906,1.5906
EURCAD,20030605,201400,1.5907,1.5910,1.5907,1.5910
EURCAD,20030605,201500,1.5911,1.5912,1.5911,1.5911
EURCAD,20030605,201600,1.5910,1.5910,1.5905,1.5905
EURCAD,20030605,201700,1.5907,1.5908,1.5906,1.5908
EURCAD,20030605,201800,1.5909,1.5909,1.5909,1.5909
EURCAD,20030605,201900,1.5908,1.5908,1.5908,1.5908
EURCAD,20030605,202100,1.5911,1.5911,1.5911,1.5911
EURCAD,20030605,202200,1.5912,1.5912,1.5911,1.5911
EURCAD,20030605,202300,1.5910,1.5910,1.5910,1.5910
EURCAD,20030605,202400,1.5909,1.5909,1.5909,1.5909
EURCAD,20030605,202500,1.5910,1.5911,1.5909,1.5909
EURCAD,20030605,202600,1.5908,1.5909,1.5908,1.5909
EURCAD,20030605,202700,1.5908,1.5908,1.5907,1.5907
EURCAD,20030605,202800,1.5906,1.5906,1.5904,1.5904
EURCAD,20030605,202900,1.5905,1.5906,1.5905,1.5906
EURCAD,20030605,203100,1.5905,1.5905,1.5904,1.5904
EURCAD,20030605,203300,1.5903,1.5903,1.5902,1.5903
EURCAD,20030605,203400,1.5904,1.5904,1.5903,1.5903
EURCAD,20030605,203500,1.5902,1.5902,1.5902,1.5902
EURCAD,20030605,203700,1.5901,1.5901,1.5901,1.5901
EURCAD,20030605,203800,1.5900,1.5900,1.5900,1.5900
EURCAD,20030605,203900,1.5899,1.5900,1.5899,1.5900
EURCAD,20030605,204000,1.5899,1.5900,1.5899,1.5900
EURCAD,20030605,204100,1.5901,1.5902,1.5901,1.5902
EURCAD,20030605,204200,1.5903,1.5903,1.5903,1.5903
EURCAD,20030605,204300,1.5904,1.5904,1.5904,1.5904
EURCAD,20030605,204400,1.5903,1.5903,1.5901,1.5901
EURCAD,20030605,204500,1.5900,1.5900,1.5897,1.5897
EURCAD,20030605,204600,1.5898,1.5898,1.5894,1.5894
EURCAD,20030605,204700,1.5895,1.5898,1.5895,1.5898
EURCAD,20030605,204800,1.5897,1.5898,1.5897,1.5898
EURCAD,20030605,204900,1.5899,1.5900,1.5895,1.5895
EURCAD,20030605,205100,1.5894,1.5895,1.5894,1.5894
EURCAD,20030605,205200,1.5893,1.5893,1.5893,1.5893
EURCAD,20030605,205400,1.5892,1.5893,1.5892,1.5893
EURCAD,20030605,205500,1.5894,1.5895,1.5894,1.5895
EURCAD,20030605,205600,1.5896,1.5897,1.5894,1.5895
EURCAD,20030605,205700,1.5896,1.5898,1.5896,1.5898
EURCAD,20030605,205800,1.5897,1.5897,1.5895,1.5896
EURCAD,20030605,205900,1.5895,1.5895,1.5887,1.5887
EURCAD,20030605,210000,1.5886,1.5886,1.5883,1.5884
EURCAD,20030605,210100,1.5885,1.5888,1.5885,1.5887
EURCAD,20030605,210200,1.5886,1.5886,1.5882,1.5882
EURCAD,20030605,210400,1.5881,1.5881,1.5881,1.5881
EURCAD,20030605,210500,1.5880,1.5882,1.5880,1.5881
EURCAD,20030605,210600,1.5880,1.5880,1.5877,1.5879
EURCAD,20030605,210700,1.5878,1.5880,1.5878,1.5880
EURCAD,20030605,210800,1.5879,1.5880,1.5879,1.5880
EURCAD,20030605,210900,1.5879,1.5880,1.5877,1.5877
EURCAD,20030605,211000,1.5878,1.5878,1.5877,1.5877
EURCAD,20030605,211100,1.5878,1.5882,1.5878,1.5881
EURCAD,20030605,211200,1.5882,1.5885,1.5882,1.5885
EURCAD,20030605,211300,1.5884,1.5886,1.5882,1.5886
EURCAD,20030605,211400,1.5885,1.5885,1.5884,1.5885
EURCAD,20030605,211500,1.5884,1.5884,1.5884,1.5884
EURCAD,20030605,211600,1.5883,1.5883,1.5883,1.5883
EURCAD,20030605,211700,1.5882,1.5882,1.5881,1.5881
EURCAD,20030605,211900,1.5880,1.5880,1.5880,1.5880
EURCAD,20030605,212000,1.5881,1.5885,1.5881,1.5885
EURCAD,20030605,212100,1.5886,1.5887,1.5886,1.5887
EURCAD,20030605,212200,1.5886,1.5887,1.5886,1.5887
EURCAD,20030605,212500,1.5886,1.5886,1.5884,1.5886
EURCAD,20030605,212600,1.5885,1.5888,1.5885,1.5888
EURCAD,20030605,212700,1.5887,1.5887,1.5887,1.5887
EURCAD,20030605,212900,1.5888,1.5889,1.5888,1.5889
EURCAD,20030605,213000,1.5888,1.5888,1.5888,1.5888
EURCAD,20030605,213100,1.5889,1.5889,1.5889,1.5889
EURCAD,20030605,213300,1.5888,1.5888,1.5886,1.5886
EURCAD,20030605,213400,1.5887,1.5894,1.5887,1.5894
EURCAD,20030605,213500,1.5895,1.5895,1.5895,1.5895
EURCAD,20030605,213600,1.5894,1.5894,1.5894,1.5894
EURCAD,20030605,213700,1.5895,1.5897,1.5895,1.5897
EURCAD,20030605,213800,1.5898,1.5907,1.5898,1.5907
EURCAD,20030605,213900,1.5908,1.5910,1.5907,1.5907
EURCAD,20030605,214000,1.5906,1.5906,1.5899,1.5899
EURCAD,20030605,214100,1.5900,1.5902,1.5900,1.5902
EURCAD,20030605,214200,1.5903,1.5903,1.5902,1.5902
EURCAD,20030605,214400,1.5901,1.5901,1.5901,1.5901
EURCAD,20030605,214600,1.5900,1.5901,1.5900,1.5901
EURCAD,20030605,214800,1.5900,1.5908,1.5900,1.5908
EURCAD,20030605,214900,1.5907,1.5907,1.5901,1.5903
EURCAD,20030605,215000,1.5904,1.5908,1.5904,1.5907
EURCAD,20030605,215100,1.5906,1.5908,1.5906,1.5908
EURCAD,20030605,215200,1.5907,1.5908,1.5906,1.5908
EURCAD,20030605,215300,1.5909,1.5910,1.5909,1.5910
EURCAD,20030605,215400,1.5911,1.5915,1.5911,1.5914
EURCAD,20030605,215500,1.5915,1.5915,1.5913,1.5913
EURCAD,20030605,215700,1.5912,1.5912,1.5909,1.5909
EURCAD,20030605,215800,1.5908,1.5908,1.5905,1.5908
EURCAD,20030605,215900,1.5909,1.5909,1.5909,1.5909
EURCAD,20030605,220000,1.5908,1.5911,1.5908,1.5911
EURCAD,20030605,220100,1.5912,1.5913,1.5912,1.5913
EURCAD,20030605,220200,1.5912,1.5912,1.5911,1.5912
EURCAD,20030605,220300,1.5913,1.5916,1.5913,1.5914
EURCAD,20030605,220400,1.5913,1.5913,1.5911,1.5913
EURCAD,20030605,220500,1.5914,1.5914,1.5914,1.5914
EURCAD,20030605,220600,1.5913,1.5913,1.5912,1.5912
EURCAD,20030605,220700,1.5911,1.5911,1.5910,1.5910
EURCAD,20030605,220800,1.5909,1.5910,1.5909,1.5909
EURCAD,20030605,220900,1.5910,1.5913,1.5910,1.5913
EURCAD,20030605,221000,1.5914,1.5915,1.5914,1.5915
EURCAD,20030605,221100,1.5914,1.5914,1.5913,1.5914
EURCAD,20030605,221200,1.5915,1.5915,1.5915,1.5915
EURCAD,20030605,221400,1.5914,1.5914,1.5914,1.5914
EURCAD,20030605,221500,1.5915,1.5920,1.5915,1.5920
EURCAD,20030605,221600,1.5919,1.5919,1.5918,1.5918
EURCAD,20030605,221700,1.5917,1.5917,1.5915,1.5915
EURCAD,20030605,221800,1.5916,1.5916,1.5914,1.5915
EURCAD,20030605,221900,1.5914,1.5914,1.5913,1.5914
EURCAD,20030605,222000,1.5915,1.5915,1.5915,1.5915
EURCAD,20030605,222100,1.5916,1.5917,1.5916,1.5916
EURCAD,20030605,222200,1.5915,1.5915,1.5911,1.5911
EURCAD,20030605,222300,1.5910,1.5911,1.5907,1.5907
EURCAD,20030605,222400,1.5906,1.5906,1.5893,1.5893
EURCAD,20030605,222500,1.5894,1.5900,1.5894,1.5900
EURCAD,20030605,222600,1.5899,1.5899,1.5897,1.5897
EURCAD,20030605,222700,1.5896,1.5896,1.5893,1.5893
EURCAD,20030605,222800,1.5894,1.5894,1.5891,1.5891
EURCAD,20030605,222900,1.5890,1.5890,1.5888,1.5890
EURCAD,20030605,223000,1.5891,1.5893,1.5891,1.5893
EURCAD,20030605,223100,1.5892,1.5892,1.5887,1.5887
EURCAD,20030605,223200,1.5886,1.5886,1.5883,1.5884
EURCAD,20030605,223300,1.5885,1.5886,1.5885,1.5886
EURCAD,20030605,223500,1.5885,1.5885,1.5884,1.5884
EURCAD,20030605,223600,1.5883,1.5883,1.5882,1.5882
EURCAD,20030605,223700,1.5881,1.5881,1.5873,1.5875
EURCAD,20030605,223800,1.5876,1.5878,1.5876,1.5878
EURCAD,20030605,224100,1.5879,1.5879,1.5879,1.5879
EURCAD,20030605,224400,1.5880,1.5883,1.5880,1.5883
EURCAD,20030605,224500,1.5882,1.5885,1.5882,1.5885
EURCAD,20030605,224600,1.5886,1.5889,1.5886,1.5889
EURCAD,20030605,224800,1.5890,1.5891,1.5890,1.5891
EURCAD,20030605,225000,1.5890,1.5890,1.5887,1.5887
EURCAD,20030605,225100,1.5886,1.5887,1.5886,1.5887
EURCAD,20030605,225200,1.5888,1.5888,1.5888,1.5888
EURCAD,20030605,225600,1.5889,1.5889,1.5889,1.5889
EURCAD,20030605,225700,1.5888,1.5888,1.5887,1.5887
EURCAD,20030605,225900,1.5886,1.5886,1.5885,1.5885
EURCAD,20030605,230000,1.5884,1.5884,1.5883,1.5883
EURCAD,20030605,230100,1.5882,1.5882,1.5882,1.5882
EURCAD,20030605,230200,1.5883,1.5883,1.5882,1.5882
EURCAD,20030605,230400,1.5881,1.5881,1.5881,1.5881
EURCAD,20030605,230500,1.5882,1.5882,1.5882,1.5882
EURCAD,20030605,230700,1.5883,1.5883,1.5883,1.5883
EURCAD,20030605,231200,1.5882,1.5884,1.5882,1.5884
EURCAD,20030605,231300,1.5883,1.5885,1.5883,1.5885
EURCAD,20030605,231400,1.5886,1.5886,1.5886,1.5886
EURCAD,20030605,231500,1.5887,1.5887,1.5887,1.5887
EURCAD,20030605,231600,1.5888,1.5888,1.5888,1.5888
EURCAD,20030605,231700,1.5889,1.5889,1.5889,1.5889
EURCAD,20030605,231800,1.5890,1.5891,1.5890,1.5891
EURCAD,20030605,231900,1.5892,1.5892,1.5892,1.5892
EURCAD,20030605,232000,1.5893,1.5893,1.5893,1.5893
EURCAD,20030605,232100,1.5894,1.5894,1.5894,1.5894
EURCAD,20030605,232300,1.5895,1.5895,1.5892,1.5892
EURCAD,20030605,232400,1.5891,1.5891,1.5883,1.5883
EURCAD,20030605,232500,1.5884,1.5884,1.5884,1.5884
EURCAD,20030605,232600,1.5883,1.5884,1.5883,1.5884
EURCAD,20030605,232700,1.5883,1.5883,1.5879,1.5879
EURCAD,20030605,232900,1.5878,1.5878,1.5877,1.5878
EURCAD,20030605,233100,1.5879,1.5886,1.5879,1.5886
EURCAD,20030605,233200,1.5887,1.5887,1.5887,1.5887
EURCAD,20030605,233400,1.5888,1.5888,1.5888,1.5888
EURCAD,20030605,233500,1.5889,1.5889,1.5888,1.5888
EURCAD,20030605,233600,1.5887,1.5887,1.5887,1.5887
EURCAD,20030605,233700,1.5888,1.5888,1.5888,1.5888
EURCAD,20030605,233900,1.5889,1.5889,1.5889,1.5889
EURCAD,20030605,234000,1.5890,1.5901,1.5890,1.5901
EURCAD,20030605,234100,1.5900,1.5900,1.5898,1.5898
EURCAD,20030605,234200,1.5897,1.5897,1.5894,1.5894
EURCAD,20030605,234300,1.5893,1.5893,1.5892,1.5892
EURCAD,20030605,234400,1.5891,1.5891,1.5891,1.5891
EURCAD,20030605,234500,1.5890,1.5890,1.5890,1.5890
EURCAD,20030605,234800,1.5891,1.5891,1.5890,1.5890
EURCAD,20030605,234900,1.5891,1.5893,1.5891,1.5893
EURCAD,20030605,235100,1.5892,1.5892,1.5892,1.5892
EURCAD,20030605,235200,1.5891,1.5891,1.5891,1.5891
EURCAD,20030605,235300,1.5892,1.5894,1.5892,1.5893
EURCAD,20030605,235400,1.5894,1.5895,1.5894,1.5895
EURCAD,20030605,235500,1.5896,1.5900,1.5896,1.5900
EURCAD,20030605,235600,1.5901,1.5907,1.5901,1.5905
EURCAD,20030605,235700,1.5904,1.5904,1.5902,1.5902
EURCAD,20030605,235800,1.5901,1.5901,1.5898,1.5898
AUDUSD,20030605,000500,0.6635,0.6635,0.6635,0.6635
AUDUSD,20030605,001000,0.6635,0.6635,0.6635,0.6635
AUDUSD,20030605,001300,0.6634,0.6634,0.6634,0.6634
AUDUSD,20030605,001600,0.6633,0.6633,0.6633,0.6633
AUDUSD,20030605,002000,0.6634,0.6635,0.6634,0.6634
AUDUSD,20030605,002400,0.6635,0.6635,0.6635,0.6635
AUDUSD,20030605,002900,0.6635,0.6635,0.6634,0.6634
AUDUSD,20030605,003100,0.6633,0.6633,0.6633,0.6633
AUDUSD,20030605,003200,0.6634,0.6634,0.6634,0.6634
AUDUSD,20030605,003400,0.6635,0.6635,0.6635,0.6635
AUDUSD,20030605,003600,0.6636,0.6636,0.6635,0.6635
AUDUSD,20030605,003700,0.6636,0.6636,0.6636,0.6636
AUDUSD,20030605,004000,0.6637,0.6637,0.6637,0.6637
AUDUSD,20030605,004500,0.6637,0.6637,0.6637,0.6637
AUDUSD,20030605,005000,0.6637,0.6637,0.6637,0.6637
AUDUSD,20030605,005500,0.6637,0.6637,0.6637,0.6637
AUDUSD,20030605,010000,0.6637,0.6637,0.6637,0.6637
AUDUSD,20030605,010500,0.6637,0.6637,0.6637,0.6637
AUDUSD,20030605,011000,0.6637,0.6637,0.6637,0.6637
AUDUSD,20030605,011100,0.6638,0.6638,0.6638,0.6638
AUDUSD,20030605,011300,0.6637,0.6637,0.6637,0.6637
AUDUSD,20030605,011800,0.6636,0.6636,0.6636,0.6636
AUDUSD,20030605,012300,0.6636,0.6636,0.6636,0.6636
AUDUSD,20030605,012400,0.6637,0.6637,0.6637,0.6637
AUDUSD,20030605,012500,0.6636,0.6636,0.6636,0.6636
AUDUSD,20030605,012700,0.6635,0.6636,0.6635,0.6635
AUDUSD,20030605,013200,0.6635,0.6635,0.6635,0.6635
AUDUSD,20030605,013700,0.6635,0.6635,0.6635,0.6635
AUDUSD,20030605,014100,0.6634,0.6635,0.6634,0.6635
AUDUSD,20030605,014400,0.6636,0.6636,0.6635,0.6635
AUDUSD,20030605,014500,0.6636,0.6636,0.6635,0.6636
AUDUSD,20030605,015000,0.6636,0.6636,0.6636,0.6636
AUDUSD,20030605,015400,0.6637,0.6637,0.6637,0.6637
AUDUSD,20030605,015900,0.6637,0.6637,0.6635,0.6635
AUDUSD,20030605,020100,0.6634,0.6634,0.6634,0.6634
AUDUSD,20030605,020600,0.6634,0.6634,0.6634,0.6634
AUDUSD,20030605,020700,0.6633,0.6633,0.6633,0.6633
AUDUSD,20030605,020900,0.6634,0.6634,0.6633,0.6633
AUDUSD,20030605,021400,0.6633,0.6633,0.6633,0.6633
AUDUSD,20030605,021500,0.6632,0.6632,0.6632,0.6632
AUDUSD,20030605,021900,0.6633,0.6633,0.6633,0.6633
AUDUSD,20030605,022400,0.6633,0.6633,0.6633,0.6633
AUDUSD,20030605,022700,0.6632,0.6632,0.6632,0.6632
AUDUSD,20030605,023100,0.6633,0.6633,0.6633,0.6633
AUDUSD,20030605,023600,0.6632,0.6632,0.6632,0.6632
AUDUSD,20030605,024100,0.6632,0.6632,0.6632,0.6632
AUDUSD,20030605,024500,0.6633,0.6633,0.6632,0.6632
AUDUSD,20030605,024700,0.6631,0.6631,0.6631,0.6631
AUDUSD,20030605,024800,0.6632,0.6632,0.6632,0.6632
AUDUSD,20030605,025300,0.6632,0.6632,0.6632,0.6632
AUDUSD,20030605,025400,0.6631,0.6631,0.6631,0.6631
AUDUSD,20030605,025900,0.6631,0.6631,0.6631,0.6631
AUDUSD,20030605,030400,0.6631,0.6632,0.6631,0.6632
AUDUSD,20030605,030600,0.6631,0.6631,0.6631,0.6631
AUDUSD,20030605,031000,0.6630,0.6630,0.6630,0.6630
AUDUSD,20030605,031100,0.6631,0.6631,0.6630,0.6631
AUDUSD,20030605,031400,0.6632,0.6632,0.6632,0.6632
AUDUSD,20030605,031900,0.6632,0.6632,0.6632,0.6632
AUDUSD,20030605,032400,0.6632,0.6632,0.6632,0.6632
AUDUSD,20030605,032700,0.6631,0.6631,0.6631,0.6631
AUDUSD,20030605,033000,0.6632,0.6633,0.6632,0.6633
AUDUSD,20030605,033100,0.6634,0.6634,0.6633,0.6634
AUDUSD,20030605,033200,0.6633,0.6633,0.6633,0.6633
AUDUSD,20030605,033300,0.6634,0.6634,0.6633,0.6633
AUDUSD,20030605,033600,0.6632,0.6632,0.6632,0.6632
AUDUSD,20030605,033800,0.6631,0.6631,0.6631,0.6631
AUDUSD,20030605,033900,0.6632,0.6632,0.6631,0.6631
AUDUSD,20030605,034000,0.6630,0.6630,0.6630,0.6630
AUDUSD,20030605,034500,0.6630,0.6630,0.6630,0.6630
AUDUSD,20030605,034700,0.6629,0.6629,0.6629,0.6629
AUDUSD,20030605,035100,0.6630,0.6630,0.6630,0.6630
AUDUSD,20030605,035200,0.6629,0.6629,0.6629,0.6629
AUDUSD,20030605,035300,0.6628,0.6628,0.6628,0.6628
AUDUSD,20030605,035600,0.6627,0.6627,0.6627,0.6627
AUDUSD,20030605,035700,0.6626,0.6626,0.6625,0.6625
AUDUSD,20030605,035800,0.6626,0.6626,0.6625,0.6625
AUDUSD,20030605,035900,0.6626,0.6626,0.6626,0.6626
AUDUSD,20030605,040000,0.6625,0.6625,0.6625,0.6625
AUDUSD,20030605,040100,0.6624,0.6624,0.6624,0.6624
AUDUSD,20030605,040200,0.6623,0.6623,0.6623,0.6623
AUDUSD,20030605,040700,0.6623,0.6624,0.6623,0.6624
AUDUSD,20030605,040800,0.6625,0.6625,0.6625,0.6625
AUDUSD,20030605,040900,0.6624,0.6624,0.6624,0.6624
AUDUSD,20030605,041100,0.6625,0.6625,0.6624,0.6624
AUDUSD,20030605,041200,0.6623,0.6623,0.6623,0.6623
AUDUSD,20030605,041500,0.6622,0.6622,0.6622,0.6622
AUDUSD,20030605,041800,0.6621,0.6621,0.6621,0.6621
AUDUSD,20030605,041900,0.6620,0.6620,0.6618,0.6618
AUDUSD,20030605,042000,0.6617,0.6617,0.6616,0.6616
AUDUSD,20030605,042100,0.6615,0.6615,0.6615,0.6615
AUDUSD,20030605,042400,0.6616,0.6618,0.6616,0.6618
AUDUSD,20030605,042500,0.6619,0.6620,0.6619,0.6620
AUDUSD,20030605,042900,0.6619,0.6620,0.6619,0.6620
AUDUSD,20030605,043000,0.6619,0.6619,0.6619,0.6619
AUDUSD,20030605,043100,0.6620,0.6621,0.6620,0.6621
AUDUSD,20030605,043400,0.6622,0.6623,0.6622,0.6623
AUDUSD,20030605,043700,0.6624,0.6624,0.6624,0.6624
AUDUSD,20030605,044100,0.6625,0.6625,0.6625,0.6625
AUDUSD,20030605,044600,0.6625,0.6627,0.6625,0.6627
AUDUSD,20030605,044700,0.6626,0.6626,0.6626,0.6626
AUDUSD,20030605,045200,0.6626,0.6626,0.6626,0.6626
AUDUSD,20030605,045300,0.6625,0.6625,0.6622,0.6622
AUDUSD,20030605,045400,0.6621,0.6622,0.6621,0.6622
AUDUSD,20030605,045900,0.6622,0.6622,0.6622,0.6622
AUDUSD,20030605,050400,0.6622,0.6623,0.6622,0.6623
AUDUSD,20030605,050500,0.6624,0.6624,0.6624,0.6624
AUDUSD,20030605,050900,0.6625,0.6625,0.6625,0.6625
AUDUSD,20030605,051000,0.6624,0.6624,0.6624,0.6624
AUDUSD,20030605,051100,0.6625,0.6625,0.6625,0.6625
AUDUSD,20030605,051200,0.6626,0.6626,0.6625,0.6625
AUDUSD,20030605,051700,0.6625,0.6625,0.6625,0.6625
AUDUSD,20030605,052100,0.6626,0.6626,0.6626,0.6626
AUDUSD,20030605,052200,0.6625,0.6625,0.6624,0.6624
AUDUSD,20030605,052300,0.6625,0.6625,0.6625,0.6625
AUDUSD,20030605,052800,0.6625,0.6625,0.6625,0.6625
AUDUSD,20030605,053100,0.6626,0.6626,0.6626,0.6626
AUDUSD,20030605,053200,0.6625,0.6626,0.6625,0.6626
AUDUSD,20030605,053300,0.6625,0.6626,0.6625,0.6626
AUDUSD,20030605,053600,0.6627,0.6627,0.6627,0.6627
AUDUSD,20030605,053800,0.6628,0.6628,0.6628,0.6628
AUDUSD,20030605,053900,0.6629,0.6629,0.6628,0.6628
AUDUSD,20030605,054000,0.6629,0.6629,0.6629,0.6629
AUDUSD,20030605,054200,0.6630,0.6631,0.6630,0.6631
AUDUSD,20030605,054600,0.6632,0.6632,0.6632,0.6632
AUDUSD,20030605,055100,0.6631,0.6631,0.6631,0.6631
AUDUSD,20030605,055200,0.6630,0.6630,0.6629,0.6629
AUDUSD,20030605,055400,0.6630,0.6630,0.6630,0.6630
AUDUSD,20030605,055700,0.6631,0.6632,0.6631,0.6632
AUDUSD,20030605,055900,0.6633,0.6633,0.6632,0.6632
AUDUSD,20030605,060100,0.6631,0.6632,0.6631,0.6632
AUDUSD,20030605,060300,0.6631,0.6631,0.6631,0.6631
AUDUSD,20030605,060400,0.6630,0.6630,0.6630,0.6630
AUDUSD,20030605,060600,0.6629,0.6629,0.6629,0.6629
AUDUSD,20030605,061100,0.6630,0.6630,0.6630,0.6630
AUDUSD,20030605,061600,0.6630,0.6630,0.6630,0.6630
AUDUSD,20030605,062100,0.6630,0.6630,0.6630,0.6630
AUDUSD,20030605,062300,0.6629,0.6629,0.6629,0.6629
AUDUSD,20030605,062400,0.6628,0.6629,0.6628,0.6629
AUDUSD,20030605,062700,0.6630,0.6630,0.6630,0.6630
AUDUSD,20030605,063200,0.6630,0.6630,0.6630,0.6630
AUDUSD,20030605,063700,0.6630,0.6630,0.6630,0.6630
AUDUSD,20030605,064200,0.6629,0.6629,0.6629,0.6629
AUDUSD,20030605,064500,0.6628,0.6629,0.6628,0.6629
AUDUSD,20030605,065000,0.6629,0.6630,0.6629,0.6630
AUDUSD,20030605,065100,0.6629,0.6629,0.6629,0.6629
AUDUSD,20030605,065400,0.6628,0.6628,0.6628,0.6628
AUDUSD,20030605,065800,0.6627,0.6627,0.6625,0.6625
AUDUSD,20030605,070300,0.6625,0.6625,0.6625,0.6625
AUDUSD,20030605,070600,0.6626,0.6626,0.6626,0.6626
AUDUSD,20030605,070700,0.6627,0.6627,0.6627,0.6627
AUDUSD,20030605,070800,0.6626,0.6626,0.6626,0.6626
AUDUSD,20030605,071300,0.6626,0.6627,0.6625,0.6627
AUDUSD,20030605,071400,0.6626,0.6626,0.6626,0.6626
AUDUSD,20030605,071800,0.6627,0.6628,0.6627,0.6628
AUDUSD,20030605,072100,0.6629,0.6629,0.6629,0.6629
AUDUSD,20030605,072600,0.6629,0.6629,0.6629,0.6629
AUDUSD,20030605,072800,0.6630,0.6630,0.6630,0.6630
AUDUSD,20030605,073100,0.6629,0.6629,0.6629,0.6629
AUDUSD,20030605,073400,0.6630,0.6630,0.6630,0.6630
AUDUSD,20030605,073900,0.6630,0.6630,0.6630,0.6630
AUDUSD,20030605,074400,0.6630,0.6630,0.6628,0.6628
AUDUSD,20030605,074500,0.6627,0.6627,0.6627,0.6627
AUDUSD,20030605,075000,0.6627,0.6627,0.6627,0.6627
AUDUSD,20030605,075100,0.6626,0.6626,0.6626,0.6626
AUDUSD,20030605,075300,0.6625,0.6625,0.6625,0.6625
AUDUSD,20030605,075400,0.6626,0.6626,0.6625,0.6625
AUDUSD,20030605,075900,0.6626,0.6626,0.6626,0.6626
AUDUSD,20030605,080000,0.6627,0.6627,0.6627,0.6627
AUDUSD,20030605,080100,0.6628,0.6628,0.6628,0.6628
AUDUSD,20030605,080600,0.6628,0.6628,0.6628,0.6628
AUDUSD,20030605,080900,0.6626,0.6626,0.6626,0.6626
AUDUSD,20030605,081000,0.6625,0.6625,0.6625,0.6625
AUDUSD,20030605,081100,0.6624,0.6624,0.6624,0.6624
AUDUSD,20030605,081300,0.6625,0.6625,0.6624,0.6624
AUDUSD,20030605,081400,0.6623,0.6623,0.6622,0.6622
AUDUSD,20030605,081800,0.6624,0.6624,0.6624,0.6624
AUDUSD,20030605,081900,0.6623,0.6623,0.6623,0.6623
AUDUSD,20030605,082400,0.6623,0.6624,0.6623,0.6624
AUDUSD,20030605,082500,0.6623,0.6623,0.6622,0.6622
AUDUSD,20030605,082900,0.6621,0.6622,0.6621,0.6622
AUDUSD,20030605,083000,0.6623,0.6624,0.6623,0.6624
AUDUSD,20030605,083100,0.6623,0.6623,0.6621,0.6621
AUDUSD,20030605,083200,0.6622,0.6622,0.6622,0.6622
AUDUSD,20030605,083300,0.6623,0.6623,0.6623,0.6623
AUDUSD,20030605,083400,0.6622,0.6622,0.6621,0.6622
AUDUSD,20030605,083600,0.6621,0.6622,0.6621,0.6622
AUDUSD,20030605,083700,0.6621,0.6621,0.6621,0.6621
AUDUSD,20030605,083900,0.6622,0.6622,0.6622,0.6622
AUDUSD,20030605,084200,0.6623,0.6625,0.6623,0.6625
AUDUSD,20030605,084300,0.6626,0.6626,0.6626,0.6626
AUDUSD,20030605,084400,0.6627,0.6629,0.6627,0.6629
AUDUSD,20030605,084500,0.6630,0.6630,0.6629,0.6629
AUDUSD,20030605,084600,0.6630,0.6632,0.6630,0.6631
AUDUSD,20030605,084700,0.6630,0.6630,0.6630,0.6630
AUDUSD,20030605,084800,0.6629,0.6629,0.6628,0.6628
AUDUSD,20030605,084900,0.6629,0.6629,0.6629,0.6629
AUDUSD,20030605,085100,0.6630,0.6630,0.6629,0.6629
AUDUSD,20030605,085200,0.6630,0.6630,0.6630,0.6630
AUDUSD,20030605,085300,0.6631,0.6632,0.6631,0.6631
AUDUSD,20030605,085400,0.6632,0.6632,0.6632,0.6632
AUDUSD,20030605,085500,0.6633,0.6633,0.6633,0.6633
AUDUSD,20030605,085600,0.6634,0.6634,0.6631,0.6631
AUDUSD,20030605,085700,0.6632,0.6632,0.6631,0.6632
AUDUSD,20030605,085800,0.6633,0.6633,0.6632,0.6633
AUDUSD,20030605,085900,0.6632,0.6633,0.6632,0.6633
AUDUSD,20030605,090000,0.6632,0.6634,0.6632,0.6634
AUDUSD,20030605,090100,0.6633,0.6635,0.6633,0.6635
AUDUSD,20030605,090200,0.6634,0.6636,0.6633,0.6636
AUDUSD,20030605,090400,0.6635,0.6635,0.6635,0.6635
AUDUSD,20030605,090500,0.6634,0.6634,0.6633,0.6634
AUDUSD,20030605,090600,0.6633,0.6633,0.6632,0.6632
AUDUSD,20030605,090700,0.6633,0.6634,0.6633,0.6634
AUDUSD,20030605,090800,0.6635,0.6639,0.6635,0.6639
AUDUSD,20030605,090900,0.6638,0.6638,0.6637,0.6637
AUDUSD,20030605,091000,0.6636,0.6636,0.6636,0.6636
AUDUSD,20030605,091200,0.6635,0.6635,0.6634,0.6634
AUDUSD,20030605,091300,0.6633,0.6635,0.6633,0.6635
AUDUSD,20030605,091400,0.6634,0.6635,0.6633,0.6633
AUDUSD,20030605,091500,0.6634,0.6635,0.6633,0.6633
AUDUSD,20030605,091600,0.6634,0.6634,0.6634,0.6634
AUDUSD,20030605,091700,0.6635,0.6635,0.6633,0.6635
AUDUSD,20030605,091800,0.6636,0.6637,0.6636,0.6637
AUDUSD,20030605,091900,0.6638,0.6638,0.6637,0.6637
AUDUSD,20030605,092000,0.6638,0.6639,0.6638,0.6638
AUDUSD,20030605,092100,0.6639,0.6639,0.6637,0.6637
AUDUSD,20030605,092400,0.6636,0.6636,0.6636,0.6636
AUDUSD,20030605,092500,0.6637,0.6637,0.6637,0.6637
AUDUSD,20030605,092600,0.6638,0.6638,0.6637,0.6637
AUDUSD,20030605,092800,0.6636,0.6636,0.6636,0.6636
AUDUSD,20030605,093000,0.6635,0.6635,0.6635,0.6635
AUDUSD,20030605,093100,0.6634,0.6634,0.6633,0.6633
AUDUSD,20030605,093200,0.6634,0.6634,0.6632,0.6632
AUDUSD,20030605,093300,0.6633,0.6635,0.6633,0.6635
AUDUSD,20030605,093700,0.6634,0.6634,0.6634,0.6634
AUDUSD,20030605,093800,0.6635,0.6635,0.6633,0.6634
AUDUSD,20030605,093900,0.6635,0.6635,0.6635,0.6635
AUDUSD,20030605,094100,0.6636,0.6636,0.6635,0.6635
AUDUSD,20030605,094200,0.6636,0.6636,0.6636,0.6636
AUDUSD,20030605,094400,0.6635,0.6635,0.6633,0.6633
AUDUSD,20030605,094500,0.6634,0.6635,0.6633,0.6633
AUDUSD,20030605,094700,0.6632,0.6632,0.6632,0.6632
AUDUSD,20030605,094800,0.6633,0.6635,0.6633,0.6635
AUDUSD,20030605,094900,0.6634,0.6634,0.6634,0.6634
AUDUSD,20030605,095000,0.6635,0.6637,0.6635,0.6637
AUDUSD,20030605,095100,0.6636,0.6636,0.6635,0.6635
AUDUSD,20030605,095200,0.6637,0.6638,0.6636,0.6636
AUDUSD,20030605,095300,0.6637,0.6638,0.6636,0.6638
AUDUSD,20030605,095400,0.6639,0.6639,0.6639,0.6639
AUDUSD,20030605,095500,0.6638,0.6638,0.6637,0.6637
AUDUSD,20030605,095600,0.6636,0.6636,0.6634,0.6634
AUDUSD,20030605,095700,0.6633,0.6635,0.6633,0.6635
AUDUSD,20030605,100100,0.6636,0.6636,0.6636,0.6636
AUDUSD,20030605,100500,0.6635,0.6635,0.6635,0.6635
AUDUSD,20030605,101000,0.6635,0.6635,0.6635,0.6635
AUDUSD,20030605,101100,0.6636,0.6637,0.6636,0.6637
AUDUSD,20030605,101300,0.6638,0.6638,0.6637,0.6637
AUDUSD,20030605,101600,0.6638,0.6638,0.6638,0.6638
AUDUSD,20030605,101700,0.6639,0.6639,0.6639,0.6639
AUDUSD,20030605,102000,0.6640,0.6640,0.6640,0.6640
AUDUSD,20030605,102100,0.6641,0.6641,0.6640,0.6640
AUDUSD,20030605,102200,0.6641,0.6644,0.6641,0.6643
AUDUSD,20030605,102300,0.6645,0.6645,0.6645,0.6645
AUDUSD,20030605,102400,0.6644,0.6645,0.6644,0.6644
AUDUSD,20030605,102700,0.6643,0.6643,0.6643,0.6643
AUDUSD,20030605,102800,0.6641,0.6641,0.6640,0.6640
AUDUSD,20030605,102900,0.6639,0.6639,0.6639,0.6639
AUDUSD,20030605,103000,0.6638,0.6638,0.6638,0.6638
AUDUSD,20030605,103100,0.6637,0.6638,0.6637,0.6638
AUDUSD,20030605,103300,0.6637,0.6637,0.6636,0.6636
AUDUSD,20030605,103400,0.6637,0.6637,0.6637,0.6637
AUDUSD,20030605,103800,0.6636,0.6636,0.6636,0.6636
AUDUSD,20030605,103900,0.6637,0.6637,0.6637,0.6637
AUDUSD,20030605,104200,0.6636,0.6636,0.6636,0.6636
AUDUSD,20030605,104300,0.6637,0.6637,0.6636,0.6636
AUDUSD,20030605,104400,0.6637,0.6637,0.6637,0.6637
AUDUSD,20030605,104600,0.6638,0.6640,0.6637,0.6637
AUDUSD,20030605,104800,0.6636,0.6636,0.6636,0.6636
AUDUSD,20030605,104900,0.6637,0.6637,0.6637,0.6637
AUDUSD,20030605,105000,0.6638,0.6638,0.6637,0.6638
AUDUSD,20030605,105100,0.6639,0.6640,0.6639,0.6640
AUDUSD,20030605,105200,0.6641,0.6641,0.6640,0.6640
AUDUSD,20030605,105300,0.6641,0.6644,0.6641,0.6644
AUDUSD,20030605,105400,0.6645,0.6646,0.6645,0.6646
AUDUSD,20030605,105500,0.6645,0.6645,0.6645,0.6645
AUDUSD,20030605,105700,0.6646,0.6647,0.6646,0.6646
AUDUSD,20030605,105900,0.6645,0.6645,0.6641,0.6643
AUDUSD,20030605,110000,0.6644,0.6645,0.6644,0.6645
AUDUSD,20030605,110100,0.6646,0.6646,0.6646,0.6646
AUDUSD,20030605,110300,0.6647,0.6647,0.6646,0.6646
AUDUSD,20030605,110700,0.6645,0.6645,0.6644,0.6644
AUDUSD,20030605,110800,0.6645,0.6645,0.6645,0.6645
AUDUSD,20030605,110900,0.6644,0.6645,0.6644,0.6645
AUDUSD,20030605,111000,0.6646,0.6646,0.6646,0.6646
AUDUSD,20030605,111200,0.6645,0.6645,0.6645,0.6645
AUDUSD,20030605,111300,0.6646,0.6646,0.6646,0.6646
AUDUSD,20030605,111400,0.6645,0.6645,0.6644,0.6644
AUDUSD,20030605,111600,0.6645,0.6645,0.6645,0.6645
AUDUSD,20030605,111700,0.6644,0.6644,0.6641,0.6641
AUDUSD,20030605,111800,0.6640,0.6641,0.6639,0.6639
AUDUSD,20030605,111900,0.6638,0.6638,0.6638,0.6638
AUDUSD,20030605,112000,0.6639,0.6639,0.6638,0.6638
AUDUSD,20030605,112100,0.6639,0.6639,0.6637,0.6638
AUDUSD,20030605,112200,0.6637,0.6637,0.6633,0.6633
AUDUSD,20030605,112300,0.6634,0.6635,0.6632,0.6632
AUDUSD,20030605,112500,0.6633,0.6637,0.6633,0.6637
AUDUSD,20030605,112600,0.6638,0.6638,0.6638,0.6638
AUDUSD,20030605,112700,0.6637,0.6637,0.6635,0.6635
AUDUSD,20030605,112800,0.6636,0.6636,0.6635,0.6636
AUDUSD,20030605,112900,0.6635,0.6635,0.6634,0.6635
AUDUSD,20030605,113000,0.6636,0.6636,0.6635,0.6636
AUDUSD,20030605,113300,0.6635,0.6635,0.6634,0.6634
AUDUSD,20030605,113400,0.6635,0.6635,0.6635,0.6635
AUDUSD,20030605,113500,0.6634,0.6634,0.6634,0.6634
AUDUSD,20030605,113600,0.6633,0.6633,0.6632,0.6632
AUDUSD,20030605,113700,0.6633,0.6633,0.6632,0.6633
AUDUSD,20030605,113800,0.6634,0.6635,0.6634,0.6635
AUDUSD,20030605,113900,0.6636,0.6637,0.6636,0.6636
AUDUSD,20030605,114000,0.6637,0.6638,0.6636,0.6636
AUDUSD,20030605,114200,0.6635,0.6635,0.6634,0.6635
AUDUSD,20030605,114300,0.6634,0.6634,0.6632,0.6634
AUDUSD,20030605,114400,0.6635,0.6635,0.6635,0.6635
AUDUSD,20030605,114500,0.6636,0.6636,0.6635,0.6635
AUDUSD,20030605,114600,0.6634,0.6634,0.6633,0.6633
AUDUSD,20030605,114700,0.6632,0.6632,0.6631,0.6631
AUDUSD,20030605,114800,0.6632,0.6632,0.6632,0.6632
AUDUSD,20030605,114900,0.6631,0.6631,0.6630,0.6630
AUDUSD,20030605,115400,0.6630,0.6630,0.6630,0.6630
AUDUSD,20030605,115600,0.6631,0.6631,0.6630,0.6630
AUDUSD,20030605,115800,0.6631,0.6631,0.6631,0.6631
AUDUSD,20030605,115900,0.6630,0.6630,0.6627,0.6627
AUDUSD,20030605,120000,0.6626,0.6626,0.6624,0.6624
AUDUSD,20030605,120100,0.6623,0.6623,0.6620,0.6620
AUDUSD,20030605,120200,0.6619,0.6619,0.6615,0.6616
AUDUSD,20030605,120300,0.6615,0.6615,0.6611,0.6611
AUDUSD,20030605,120400,0.6612,0.6616,0.6612,0.6616
AUDUSD,20030605,120500,0.6615,0.6615,0.6613,0.6614
AUDUSD,20030605,120600,0.6613,0.6613,0.6609,0.6610
AUDUSD,20030605,120700,0.6609,0.6609,0.6608,0.6609
AUDUSD,20030605,120800,0.6610,0.6610,0.6610,0.6610
AUDUSD,20030605,120900,0.6611,0.6611,0.6609,0.6609
AUDUSD,20030605,121000,0.6610,0.6612,0.6610,0.6611
AUDUSD,20030605,121100,0.6612,0.6612,0.6611,0.6611
AUDUSD,20030605,121200,0.6610,0.6611,0.6610,0.6611
AUDUSD,20030605,121300,0.6610,0.6610,0.6610,0.6610
AUDUSD,20030605,121400,0.6611,0.6611,0.6611,0.6611
AUDUSD,20030605,121500,0.6612,0.6612,0.6612,0.6612
AUDUSD,20030605,121700,0.6613,0.6614,0.6613,0.6614
AUDUSD,20030605,121900,0.6615,0.6617,0.6615,0.6617
AUDUSD,20030605,122000,0.6616,0.6616,0.6614,0.6614
AUDUSD,20030605,122100,0.6615,0.6615,0.6615,0.6615
AUDUSD,20030605,122200,0.6614,0.6615,0.6614,0.6615
AUDUSD,20030605,122300,0.6616,0.6616,0.6614,0.6615
AUDUSD,20030605,122400,0.6616,0.6616,0.6616,0.6616
AUDUSD,20030605,122500,0.6617,0.6617,0.6614,0.6614
AUDUSD,20030605,122600,0.6615,0.6615,0.6612,0.6612
AUDUSD,20030605,122700,0.6614,0.6616,0.6613,0.6616
AUDUSD,20030605,122800,0.6615,0.6615,0.6615,0.6615
AUDUSD,20030605,122900,0.6614,0.6614,0.6614,0.6614
AUDUSD,20030605,123000,0.6613,0.6613,0.6613,0.6613
AUDUSD,20030605,123100,0.6612,0.6615,0.6612,0.6615
AUDUSD,20030605,123300,0.6616,0.6616,0.6615,0.6615
AUDUSD,20030605,123400,0.6616,0.6616,0.6615,0.6616
AUDUSD,20030605,123500,0.6617,0.6617,0.6617,0.6617
AUDUSD,20030605,123700,0.6618,0.6619,0.6618,0.6618
AUDUSD,20030605,123800,0.6619,0.6621,0.6619,0.6621
AUDUSD,20030605,123900,0.6622,0.6622,0.6621,0.6621
AUDUSD,20030605,124300,0.6622,0.6622,0.6622,0.6622
AUDUSD,20030605,124400,0.6623,0.6623,0.6622,0.6622
AUDUSD,20030605,124600,0.6623,0.6623,0.6623,0.6623
AUDUSD,20030605,124700,0.6622,0.6622,0.6622,0.6622
AUDUSD,20030605,124900,0.6621,0.6621,0.6620,0.6620
AUDUSD,20030605,125100,0.6619,0.6620,0.6619,0.6620
AUDUSD,20030605,125300,0.6621,0.6621,0.6621,0.6621
AUDUSD,20030605,125600,0.6619,0.6620,0.6619,0.6620
AUDUSD,20030605,125700,0.6621,0.6621,0.6621,0.6621
AUDUSD,20030605,125800,0.6622,0.6622,0.6622,0.6622
AUDUSD,20030605,130300,0.6622,0.6622,0.6622,0.6622
AUDUSD,20030605,130400,0.6623,0.6623,0.6622,0.6622
AUDUSD,20030605,130800,0.6623,0.6623,0.6623,0.6623
AUDUSD,20030605,131000,0.6624,0.6624,0.6624,0.6624
AUDUSD,20030605,131200,0.6623,0.6623,0.6623,0.6623
AUDUSD,20030605,131300,0.6624,0.6624,0.6624,0.6624
AUDUSD,20030605,131600,0.6625,0.6625,0.6624,0.6625
AUDUSD,20030605,131700,0.6624,0.6624,0.6624,0.6624
AUDUSD,20030605,132100,0.6625,0.6625,0.6625,0.6625
AUDUSD,20030605,132200,0.6626,0.6626,0.6626,0.6626
AUDUSD,20030605,132300,0.6627,0.6629,0.6626,0.6629
AUDUSD,20030605,132400,0.6628,0.6630,0.6628,0.6629
AUDUSD,20030605,132500,0.6630,0.6632,0.6630,0.6632
AUDUSD,20030605,132600,0.6633,0.6633,0.6633,0.6633
AUDUSD,20030605,132700,0.6634,0.6635,0.6634,0.6635
AUDUSD,20030605,132800,0.6634,0.6634,0.6632,0.6632
AUDUSD,20030605,132900,0.6633,0.6633,0.6633,0.6633
AUDUSD,20030605,133000,0.6632,0.6632,0.6629,0.6631
AUDUSD,20030605,133100,0.6632,0.6632,0.6632,0.6632
AUDUSD,20030605,133200,0.6633,0.6633,0.6633,0.6633
AUDUSD,20030605,133300,0.6632,0.6632,0.6632,0.6632
AUDUSD,20030605,133400,0.6631,0.6633,0.6629,0.6633
AUDUSD,20030605,133500,0.6634,0.6635,0.6634,0.6635
AUDUSD,20030605,133600,0.6634,0.6634,0.6629,0.6630
AUDUSD,20030605,133700,0.6629,0.6629,0.6627,0.6629
AUDUSD,20030605,133800,0.6628,0.6628,0.6626,0.6627
AUDUSD,20030605,133900,0.6626,0.6626,0.6626,0.6626
AUDUSD,20030605,134000,0.6627,0.6627,0.6626,0.6626
AUDUSD,20030605,134100,0.6627,0.6628,0.6627,0.6627
AUDUSD,20030605,134200,0.6628,0.6632,0.6628,0.6632
AUDUSD,20030605,134300,0.6631,0.6631,0.6630,0.6630
AUDUSD,20030605,134400,0.6631,0.6641,0.6631,0.6638
AUDUSD,20030605,134500,0.6637,0.6637,0.6631,0.6632
AUDUSD,20030605,134600,0.6633,0.6634,0.6630,0.6634
AUDUSD,20030605,134700,0.6635,0.6642,0.6635,0.6636
AUDUSD,20030605,134800,0.6637,0.6637,0.6633,0.6633
AUDUSD,20030605,134900,0.6632,0.6632,0.6628,0.6629
AUDUSD,20030605,135000,0.6628,0.6628,0.6625,0.6625
AUDUSD,20030605,135200,0.6626,0.6626,0.6626,0.6626
AUDUSD,20030605,135300,0.6627,0.6631,0.6627,0.6631
AUDUSD,20030605,135400,0.6630,0.6632,0.6630,0.6630
AUDUSD,20030605,135500,0.6631,0.6631,0.6628,0.6628
AUDUSD,20030605,135600,0.6629,0.6631,0.6629,0.6631
AUDUSD,20030605,135800,0.6632,0.6632,0.6632,0.6632
AUDUSD,20030605,135900,0.6631,0.6633,0.6631,0.6633
AUDUSD,20030605,140000,0.6634,0.6638,0.6634,0.6637
AUDUSD,20030605,140100,0.6638,0.6642,0.6638,0.6642
AUDUSD,20030605,140200,0.6643,0.6643,0.6639,0.6640
AUDUSD,20030605,140300,0.6641,0.6653,0.6641,0.6653
AUDUSD,20030605,140400,0.6654,0.6654,0.6650,0.6652
AUDUSD,20030605,140500,0.6653,0.6664,0.6653,0.6664
AUDUSD,20030605,140600,0.6663,0.6664,0.6661,0.6661
AUDUSD,20030605,140700,0.6660,0.6660,0.6655,0.6655
AUDUSD,20030605,140800,0.6654,0.6661,0.6654,0.6661
AUDUSD,20030605,140900,0.6659,0.6660,0.6657,0.6660
AUDUSD,20030605,141000,0.6659,0.6659,0.6657,0.6658
AUDUSD,20030605,141100,0.6657,0.6659,0.6656,0.6658
AUDUSD,20030605,141200,0.6659,0.6660,0.6658,0.6658
AUDUSD,20030605,141300,0.6657,0.6658,0.6657,0.6657
AUDUSD,20030605,141400,0.6656,0.6656,0.6655,0.6655
AUDUSD,20030605,141600,0.6656,0.6656,0.6652,0.6652
AUDUSD,20030605,141700,0.6651,0.6652,0.6650,0.6652
AUDUSD,20030605,141800,0.6651,0.6651,0.6650,0.6650
AUDUSD,20030605,141900,0.6649,0.6650,0.6648,0.6650
AUDUSD,20030605,142000,0.6649,0.6650,0.6648,0.6648
AUDUSD,20030605,142100,0.6647,0.6650,0.6647,0.6649
AUDUSD,20030605,142200,0.6651,0.6651,0.6650,0.6650
AUDUSD,20030605,142300,0.6651,0.6651,0.6650,0.6650
AUDUSD,20030605,142400,0.6651,0.6652,0.6651,0.6651
AUDUSD,20030605,142500,0.6652,0.6653,0.6652,0.6652
AUDUSD,20030605,142600,0.6651,0.6652,0.6650,0.6650
AUDUSD,20030605,142700,0.6651,0.6651,0.6651,0.6651
AUDUSD,20030605,142800,0.6652,0.6654,0.6652,0.6653
AUDUSD,20030605,142900,0.6652,0.6652,0.6652,0.6652
AUDUSD,20030605,143000,0.6653,0.6653,0.6653,0.6653
AUDUSD,20030605,143100,0.6654,0.6655,0.6654,0.6655
AUDUSD,20030605,143200,0.6656,0.6656,0.6655,0.6655
AUDUSD,20030605,143300,0.6654,0.6654,0.6654,0.6654
AUDUSD,20030605,143400,0.6655,0.6658,0.6655,0.6658
AUDUSD,20030605,143500,0.6659,0.6660,0.6658,0.6658
AUDUSD,20030605,143600,0.6657,0.6657,0.6655,0.6655
AUDUSD,20030605,143700,0.6654,0.6656,0.6654,0.6656
AUDUSD,20030605,143800,0.6657,0.6659,0.6657,0.6658
AUDUSD,20030605,143900,0.6657,0.6658,0.6657,0.6658
AUDUSD,20030605,144000,0.6659,0.6660,0.6658,0.6659
AUDUSD,20030605,144100,0.6660,0.6660,0.6660,0.6660
AUDUSD,20030605,144200,0.6661,0.6662,0.6661,0.6662
AUDUSD,20030605,144300,0.6663,0.6664,0.6662,0.6664
AUDUSD,20030605,144400,0.6663,0.6663,0.6660,0.6661
AUDUSD,20030605,144500,0.6663,0.6665,0.6663,0.6664
AUDUSD,20030605,144600,0.6663,0.6664,0.6661,0.6662
AUDUSD,20030605,144700,0.6663,0.6665,0.6661,0.6661
AUDUSD,20030605,144800,0.6660,0.6660,0.6659,0.6659
AUDUSD,20030605,144900,0.6660,0.6661,0.6658,0.6658
AUDUSD,20030605,145000,0.6659,0.6659,0.6658,0.6658
AUDUSD,20030605,145100,0.6657,0.6657,0.6657,0.6657
AUDUSD,20030605,145200,0.6656,0.6659,0.6655,0.6659
AUDUSD,20030605,145300,0.6660,0.6660,0.6658,0.6659
AUDUSD,20030605,145400,0.6658,0.6658,0.6657,0.6657
AUDUSD,20030605,145500,0.6655,0.6655,0.6655,0.6655
AUDUSD,20030605,145600,0.6654,0.6655,0.6653,0.6653
AUDUSD,20030605,145700,0.6654,0.6654,0.6654,0.6654
AUDUSD,20030605,145800,0.6653,0.6654,0.6653,0.6654
AUDUSD,20030605,145900,0.6655,0.6659,0.6655,0.6657
AUDUSD,20030605,150000,0.6658,0.6658,0.6658,0.6658
AUDUSD,20030605,150100,0.6659,0.6659,0.6657,0.6657
AUDUSD,20030605,150200,0.6656,0.6657,0.6655,0.6657
AUDUSD,20030605,150300,0.6658,0.6659,0.6658,0.6658
AUDUSD,20030605,150400,0.6657,0.6661,0.6657,0.6661
AUDUSD,20030605,150500,0.6660,0.6660,0.6659,0.6659
AUDUSD,20030605,150600,0.6658,0.6658,0.6657,0.6658
AUDUSD,20030605,150700,0.6659,0.6659,0.6657,0.6657
AUDUSD,20030605,150800,0.6656,0.6656,0.6656,0.6656
AUDUSD,20030605,150900,0.6655,0.6656,0.6655,0.6656
AUDUSD,20030605,151000,0.6657,0.6657,0.6657,0.6657
AUDUSD,20030605,151100,0.6658,0.6658,0.6658,0.6658
AUDUSD,20030605,151200,0.6659,0.6660,0.6655,0.6656
AUDUSD,20030605,151300,0.6657,0.6658,0.6657,0.6658
AUDUSD,20030605,151600,0.6659,0.6662,0.6659,0.6662
AUDUSD,20030605,151700,0.6664,0.6664,0.6662,0.6662
AUDUSD,20030605,151800,0.6663,0.6664,0.6663,0.6664
AUDUSD,20030605,151900,0.6663,0.6664,0.6662,0.6664
AUDUSD,20030605,152000,0.6663,0.6665,0.6662,0.6662
AUDUSD,20030605,152100,0.6664,0.6666,0.6664,0.6665
AUDUSD,20030605,152200,0.6664,0.6666,0.6664,0.6665
AUDUSD,20030605,152300,0.6664,0.6664,0.6662,0.6664
AUDUSD,20030605,152400,0.6663,0.6664,0.6662,0.6664
AUDUSD,20030605,152500,0.6663,0.6663,0.6662,0.6662
AUDUSD,20030605,152600,0.6661,0.6662,0.6661,0.6661
AUDUSD,20030605,152800,0.6662,0.6664,0.6662,0.6663
AUDUSD,20030605,152900,0.6662,0.6662,0.6662,0.6662
AUDUSD,20030605,153000,0.6660,0.6662,0.6660,0.6661
AUDUSD,20030605,153200,0.6659,0.6660,0.6659,0.6660
AUDUSD,20030605,153300,0.6659,0.6661,0.6659,0.6660
AUDUSD,20030605,153400,0.6661,0.6662,0.6661,0.6662
AUDUSD,20030605,153500,0.6661,0.6661,0.6661,0.6661
AUDUSD,20030605,153700,0.6662,0.6664,0.6661,0.6664
AUDUSD,20030605,153900,0.6665,0.6665,0.6665,0.6665
AUDUSD,20030605,154000,0.6666,0.6666,0.6666,0.6666
AUDUSD,20030605,154100,0.6667,0.6673,0.6667,0.6673
AUDUSD,20030605,154200,0.6672,0.6672,0.6671,0.6671
AUDUSD,20030605,154300,0.6670,0.6670,0.6668,0.6669
AUDUSD,20030605,154400,0.6668,0.6668,0.6666,0.6667
AUDUSD,20030605,154500,0.6668,0.6668,0.6668,0.6668
AUDUSD,20030605,154600,0.6669,0.6670,0.6669,0.6670
AUDUSD,20030605,154700,0.6671,0.6674,0.6671,0.6673
AUDUSD,20030605,154800,0.6672,0.6672,0.6669,0.6669
AUDUSD,20030605,154900,0.6671,0.6675,0.6671,0.6674
AUDUSD,20030605,155000,0.6673,0.6674,0.6672,0.6674
AUDUSD,20030605,155100,0.6673,0.6673,0.6671,0.6671
AUDUSD,20030605,155200,0.6672,0.6674,0.6672,0.6673
AUDUSD,20030605,155300,0.6672,0.6672,0.6670,0.6670
AUDUSD,20030605,155400,0.6671,0.6671,0.6670,0.6671
AUDUSD,20030605,155500,0.6670,0.6672,0.6670,0.6671
AUDUSD,20030605,155600,0.6672,0.6672,0.6672,0.6672
AUDUSD,20030605,155700,0.6673,0.6674,0.6673,0.6673
AUDUSD,20030605,155800,0.6674,0.6674,0.6674,0.6674
AUDUSD,20030605,155900,0.6673,0.6673,0.6672,0.6673
AUDUSD,20030605,160000,0.6675,0.6675,0.6674,0.6674
AUDUSD,20030605,160100,0.6675,0.6676,0.6675,0.6676
AUDUSD,20030605,160200,0.6677,0.6677,0.6677,0.6677
AUDUSD,20030605,160300,0.6676,0.6678,0.6676,0.6676
AUDUSD,20030605,160400,0.6675,0.6675,0.6675,0.6675
AUDUSD,20030605,160500,0.6674,0.6674,0.6673,0.6673
AUDUSD,20030605,160600,0.6674,0.6674,0.6674,0.6674
AUDUSD,20030605,160700,0.6673,0.6673,0.6673,0.6673
AUDUSD,20030605,160800,0.6674,0.6674,0.6671,0.6672
AUDUSD,20030605,160900,0.6673,0.6673,0.6672,0.6672
AUDUSD,20030605,161000,0.6673,0.6673,0.6673,0.6673
AUDUSD,20030605,161300,0.6674,0.6674,0.6674,0.6674
AUDUSD,20030605,161400,0.6675,0.6675,0.6674,0.6674
AUDUSD,20030605,161500,0.6676,0.6677,0.6676,0.6677
AUDUSD,20030605,161600,0.6678,0.6678,0.6678,0.6678
AUDUSD,20030605,161700,0.6677,0.6677,0.6675,0.6676
AUDUSD,20030605,161800,0.6677,0.6677,0.6677,0.6677
AUDUSD,20030605,161900,0.6676,0.6676,0.6675,0.6676
AUDUSD,20030605,162000,0.6675,0.6676,0.6675,0.6675
AUDUSD,20030605,162100,0.6676,0.6677,0.6675,0.6675
AUDUSD,20030605,162200,0.6676,0.6677,0.6676,0.6677
AUDUSD,20030605,162300,0.6678,0.6679,0.6678,0.6678
AUDUSD,20030605,162400,0.6679,0.6681,0.6679,0.6680
AUDUSD,20030605,162500,0.6679,0.6680,0.6677,0.6678
AUDUSD,20030605,162600,0.6677,0.6677,0.6676,0.6676
AUDUSD,20030605,162700,0.6677,0.6677,0.6676,0.6677
AUDUSD,20030605,162800,0.6679,0.6679,0.6678,0.6678
AUDUSD,20030605,162900,0.6679,0.6679,0.6679,0.6679
AUDUSD,20030605,163000,0.6680,0.6680,0.6680,0.6680
AUDUSD,20030605,163200,0.6679,0.6680,0.6678,0.6679
AUDUSD,20030605,163300,0.6680,0.6680,0.6679,0.6679
AUDUSD,20030605,163400,0.6678,0.6678,0.6678,0.6678
AUDUSD,20030605,163500,0.6677,0.6677,0.6677,0.6677
AUDUSD,20030605,163600,0.6679,0.6679,0.6678,0.6678
AUDUSD,20030605,163700,0.6679,0.6679,0.6678,0.6678
AUDUSD,20030605,164000,0.6679,0.6679,0.6678,0.6678
AUDUSD,20030605,164200,0.6680,0.6680,0.6680,0.6680
AUDUSD,20030605,164400,0.6681,0.6681,0.6680,0.6680
AUDUSD,20030605,164500,0.6679,0.6679,0.6677,0.6677
AUDUSD,20030605,164600,0.6676,0.6676,0.6675,0.6675
AUDUSD,20030605,164800,0.6676,0.6676,0.6676,0.6676
AUDUSD,20030605,164900,0.6675,0.6675,0.6674,0.6674
AUDUSD,20030605,165000,0.6673,0.6673,0.6669,0.6670
AUDUSD,20030605,165100,0.6671,0.6671,0.6670,0.6670
AUDUSD,20030605,165200,0.6669,0.6671,0.6669,0.6671
AUDUSD,20030605,165300,0.6672,0.6673,0.6672,0.6673
AUDUSD,20030605,165400,0.6672,0.6674,0.6672,0.6674
AUDUSD,20030605,165500,0.6673,0.6673,0.6673,0.6673
AUDUSD,20030605,165600,0.6672,0.6673,0.6672,0.6673
AUDUSD,20030605,165700,0.6674,0.6674,0.6674,0.6674
AUDUSD,20030605,165800,0.6673,0.6673,0.6673,0.6673
AUDUSD,20030605,165900,0.6672,0.6672,0.6672,0.6672
AUDUSD,20030605,170100,0.6673,0.6673,0.6673,0.6673
AUDUSD,20030605,170200,0.6674,0.6674,0.6674,0.6674
AUDUSD,20030605,170300,0.6673,0.6674,0.6672,0.6672
AUDUSD,20030605,170400,0.6673,0.6673,0.6672,0.6672
AUDUSD,20030605,170700,0.6671,0.6672,0.6671,0.6672
AUDUSD,20030605,171100,0.6673,0.6673,0.6673,0.6673
AUDUSD,20030605,171400,0.6674,0.6674,0.6674,0.6674
AUDUSD,20030605,171600,0.6673,0.6673,0.6673,0.6673
AUDUSD,20030605,171700,0.6674,0.6676,0.6674,0.6675
AUDUSD,20030605,171800,0.6676,0.6678,0.6675,0.6678
AUDUSD,20030605,171900,0.6677,0.6677,0.6675,0.6675
AUDUSD,20030605,172000,0.6676,0.6677,0.6676,0.6676
AUDUSD,20030605,172100,0.6677,0.6677,0.6677,0.6677
AUDUSD,20030605,172300,0.6676,0.6676,0.6674,0.6675
AUDUSD,20030605,172400,0.6674,0.6675,0.6674,0.6675
AUDUSD,20030605,172500,0.6676,0.6676,0.6676,0.6676
AUDUSD,20030605,172600,0.6677,0.6681,0.6677,0.6679
AUDUSD,20030605,172700,0.6680,0.6681,0.6678,0.6681
AUDUSD,20030605,172800,0.6680,0.6682,0.6680,0.6682
AUDUSD,20030605,172900,0.6683,0.6684,0.6683,0.6683
AUDUSD,20030605,173000,0.6684,0.6685,0.6684,0.6685
AUDUSD,20030605,173100,0.6684,0.6684,0.6683,0.6683
AUDUSD,20030605,173200,0.6682,0.6682,0.6681,0.6682
AUDUSD,20030605,173400,0.6683,0.6683,0.6680,0.6680
AUDUSD,20030605,173500,0.6682,0.6682,0.6682,0.6682
AUDUSD,20030605,174000,0.6681,0.6681,0.6680,0.6680
AUDUSD,20030605,174100,0.6679,0.6680,0.6679,0.6680
AUDUSD,20030605,174200,0.6683,0.6683,0.6681,0.6682
AUDUSD,20030605,174300,0.6681,0.6681,0.6681,0.6681
AUDUSD,20030605,174400,0.6680,0.6681,0.6680,0.6681
AUDUSD,20030605,174600,0.6680,0.6682,0.6680,0.6680
AUDUSD,20030605,174700,0.6681,0.6681,0.6681,0.6681
AUDUSD,20030605,174800,0.6680,0.6680,0.6680,0.6680
AUDUSD,20030605,174900,0.6681,0.6681,0.6680,0.6681
AUDUSD,20030605,175000,0.6680,0.6680,0.6676,0.6676
AUDUSD,20030605,175100,0.6675,0.6676,0.6674,0.6674
AUDUSD,20030605,175200,0.6673,0.6673,0.6668,0.6668
AUDUSD,20030605,175300,0.6667,0.6668,0.6667,0.6668
AUDUSD,20030605,175400,0.6669,0.6670,0.6669,0.6670
AUDUSD,20030605,175500,0.6669,0.6670,0.6668,0.6670
AUDUSD,20030605,175700,0.6671,0.6671,0.6671,0.6671
AUDUSD,20030605,175800,0.6669,0.6669,0.6668,0.6669
AUDUSD,20030605,175900,0.6670,0.6671,0.6670,0.6671
AUDUSD,20030605,180000,0.6670,0.6672,0.6669,0.6672
AUDUSD,20030605,180100,0.6673,0.6673,0.6673,0.6673
AUDUSD,20030605,180200,0.6674,0.6674,0.6674,0.6674
AUDUSD,20030605,180300,0.6673,0.6673,0.6673,0.6673
AUDUSD,20030605,180400,0.6672,0.6672,0.6669,0.6669
AUDUSD,20030605,180500,0.6668,0.6668,0.6667,0.6668
AUDUSD,20030605,180700,0.6669,0.6669,0.6668,0.6668
AUDUSD,20030605,180800,0.6670,0.6671,0.6669,0.6669
AUDUSD,20030605,180900,0.6668,0.6670,0.6668,0.6670
AUDUSD,20030605,181000,0.6674,0.6674,0.6669,0.6669
AUDUSD,20030605,181100,0.6670,0.6671,0.6670,0.6671
AUDUSD,20030605,181200,0.6670,0.6671,0.6669,0.6670
AUDUSD,20030605,181300,0.6671,0.6671,0.6671,0.6671
AUDUSD,20030605,181400,0.6672,0.6672,0.6671,0.6671
AUDUSD,20030605,181700,0.6670,0.6670,0.6670,0.6670
AUDUSD,20030605,181800,0.6671,0.6671,0.6671,0.6671
AUDUSD,20030605,181900,0.6670,0.6671,0.6670,0.6671
AUDUSD,20030605,182000,0.6670,0.6670,0.6669,0.6669
AUDUSD,20030605,182100,0.6668,0.6668,0.6667,0.6667
AUDUSD,20030605,182200,0.6668,0.6668,0.6668,0.6668
AUDUSD,20030605,182600,0.6667,0.6667,0.6662,0.6662
AUDUSD,20030605,182700,0.6661,0.6661,0.6656,0.6656
AUDUSD,20030605,182800,0.6655,0.6657,0.6654,0.6657
AUDUSD,20030605,182900,0.6658,0.6662,0.6657,0.6660
AUDUSD,20030605,183000,0.6661,0.6661,0.6661,0.6661
AUDUSD,20030605,183300,0.6662,0.6662,0.6660,0.6661
AUDUSD,20030605,183400,0.6660,0.6660,0.6660,0.6660
AUDUSD,20030605,183500,0.6659,0.6659,0.6656,0.6657
AUDUSD,20030605,183600,0.6658,0.6659,0.6658,0.6659
AUDUSD,20030605,183700,0.6660,0.6660,0.6660,0.6660
AUDUSD,20030605,183800,0.6661,0.6661,0.6660,0.6660
AUDUSD,20030605,183900,0.6659,0.6659,0.6658,0.6659
AUDUSD,20030605,184000,0.6658,0.6658,0.6658,0.6658
AUDUSD,20030605,184100,0.6659,0.6659,0.6658,0.6658
AUDUSD,20030605,184200,0.6659,0.6659,0.6658,0.6658
AUDUSD,20030605,184300,0.6659,0.6659,0.6658,0.6659
AUDUSD,20030605,184500,0.6658,0.6658,0.6658,0.6658
AUDUSD,20030605,184600,0.6659,0.6660,0.6658,0.6660
AUDUSD,20030605,184700,0.6661,0.6661,0.6661,0.6661
AUDUSD,20030605,184800,0.6660,0.6660,0.6660,0.6660
AUDUSD,20030605,184900,0.6661,0.6661,0.6661,0.6661
AUDUSD,20030605,185000,0.6660,0.6660,0.6660,0.6660
AUDUSD,20030605,185100,0.6661,0.6661,0.6661,0.6661
AUDUSD,20030605,185200,0.6660,0.6661,0.6659,0.6660
AUDUSD,20030605,185300,0.6659,0.6659,0.6658,0.6659
AUDUSD,20030605,185400,0.6658,0.6658,0.6655,0.6655
AUDUSD,20030605,185500,0.6654,0.6654,0.6654,0.6654
AUDUSD,20030605,185600,0.6655,0.6659,0.6655,0.6659
AUDUSD,20030605,185700,0.6660,0.6660,0.6658,0.6660
AUDUSD,20030605,190000,0.6661,0.6662,0.6661,0.6662
AUDUSD,20030605,190100,0.6663,0.6664,0.6663,0.6664
AUDUSD,20030605,190200,0.6665,0.6668,0.6665,0.6668
AUDUSD,20030605,190300,0.6669,0.6669,0.6666,0.6666
AUDUSD,20030605,190400,0.6667,0.6668,0.6667,0.6667
AUDUSD,20030605,190600,0.6668,0.6669,0.6668,0.6669
AUDUSD,20030605,190800,0.6672,0.6672,0.6670,0.6670
AUDUSD,20030605,190900,0.6669,0.6669,0.6669,0.6669
AUDUSD,20030605,191000,0.6670,0.6670,0.6666,0.6666
AUDUSD,20030605,191100,0.6667,0.6667,0.6667,0.6667
AUDUSD,20030605,191300,0.6668,0.6669,0.6668,0.6669
AUDUSD,20030605,191400,0.6667,0.6667,0.6665,0.6665
AUDUSD,20030605,191600,0.6664,0.6664,0.6664,0.6664
AUDUSD,20030605,191700,0.6663,0.6663,0.6661,0.6661
AUDUSD,20030605,191800,0.6660,0.6661,0.6658,0.6661
AUDUSD,20030605,191900,0.6662,0.6662,0.6660,0.6660
AUDUSD,20030605,192000,0.6658,0.6661,0.6658,0.6661
AUDUSD,20030605,192100,0.6660,0.6660,0.6658,0.6659
AUDUSD,20030605,192200,0.6658,0.6658,0.6658,0.6658
AUDUSD,20030605,192400,0.6659,0.6660,0.6659,0.6659
AUDUSD,20030605,192500,0.6657,0.6657,0.6656,0.6656
AUDUSD,20030605,192600,0.6657,0.6659,0.6657,0.6659
AUDUSD,20030605,192700,0.6658,0.6658,0.6658,0.6658
AUDUSD,20030605,192800,0.6657,0.6658,0.6657,0.6658
AUDUSD,20030605,193000,0.6659,0.6661,0.6659,0.6660
AUDUSD,20030605,193100,0.6659,0.6660,0.6659,0.6660
AUDUSD,20030605,193200,0.6661,0.6662,0.6661,0.6662
AUDUSD,20030605,193300,0.6664,0.6664,0.6663,0.6663
AUDUSD,20030605,193500,0.6664,0.6664,0.6663,0.6663
AUDUSD,20030605,193600,0.6662,0.6664,0.6662,0.6662
AUDUSD,20030605,193700,0.6661,0.6661,0.6661,0.6661
AUDUSD,20030605,193800,0.6660,0.6661,0.6660,0.6661
AUDUSD,20030605,194000,0.6660,0.6660,0.6660,0.6660
AUDUSD,20030605,194100,0.6661,0.6661,0.6661,0.6661
AUDUSD,20030605,194200,0.6662,0.6662,0.6662,0.6662
AUDUSD,20030605,194700,0.6662,0.6662,0.6662,0.6662
AUDUSD,20030605,195200,0.6662,0.6662,0.6662,0.6662
AUDUSD,20030605,195500,0.6663,0.6663,0.6662,0.6662
AUDUSD,20030605,195600,0.6664,0.6664,0.6664,0.6664
AUDUSD,20030605,195700,0.6662,0.6662,0.6662,0.6662
AUDUSD,20030605,195800,0.6663,0.6664,0.6663,0.6664
AUDUSD,20030605,200000,0.6665,0.6665,0.6664,0.6665
AUDUSD,20030605,200100,0.6664,0.6664,0.6662,0.6662
AUDUSD,20030605,200200,0.6663,0.6663,0.6662,0.6662
AUDUSD,20030605,200300,0.6663,0.6663,0.6662,0.6662
AUDUSD,20030605,200500,0.6665,0.6665,0.6665,0.6665
AUDUSD,20030605,200800,0.6666,0.6666,0.6666,0.6666
AUDUSD,20030605,201000,0.6667,0.6667,0.6665,0.6665
AUDUSD,20030605,201100,0.6664,0.6665,0.6664,0.6665
AUDUSD,20030605,201200,0.6666,0.6666,0.6666,0.6666
AUDUSD,20030605,201300,0.6667,0.6667,0.6667,0.6667
AUDUSD,20030605,201400,0.6668,0.6668,0.6667,0.6667
AUDUSD,20030605,201600,0.6668,0.6668,0.6667,0.6667
AUDUSD,20030605,201700,0.6666,0.6667,0.6666,0.6667
AUDUSD,20030605,201800,0.6666,0.6666,0.6666,0.6666
AUDUSD,20030605,201900,0.6667,0.6667,0.6664,0.6664
AUDUSD,20030605,202000,0.6665,0.6665,0.6665,0.6665
AUDUSD,20030605,202100,0.6667,0.6667,0.6667,0.6667
AUDUSD,20030605,202200,0.6666,0.6666,0.6664,0.6664
AUDUSD,20030605,202300,0.6661,0.6662,0.6661,0.6662
AUDUSD,20030605,202400,0.6663,0.6663,0.6663,0.6663
AUDUSD,20030605,202500,0.6664,0.6664,0.6664,0.6664
AUDUSD,20030605,202700,0.6662,0.6662,0.6660,0.6660
AUDUSD,20030605,202800,0.6661,0.6663,0.6661,0.6663
AUDUSD,20030605,202900,0.6662,0.6662,0.6661,0.6661
AUDUSD,20030605,203300,0.6660,0.6660,0.6658,0.6658
AUDUSD,20030605,203500,0.6659,0.6659,0.6658,0.6658
AUDUSD,20030605,203600,0.6659,0.6659,0.6657,0.6658
AUDUSD,20030605,203700,0.6657,0.6657,0.6654,0.6655
AUDUSD,20030605,203800,0.6656,0.6656,0.6656,0.6656
AUDUSD,20030605,204000,0.6657,0.6659,0.6656,0.6657
AUDUSD,20030605,204100,0.6658,0.6658,0.6652,0.6652
AUDUSD,20030605,204200,0.6651,0.6653,0.6650,0.6653
AUDUSD,20030605,204300,0.6652,0.6654,0.6652,0.6654
AUDUSD,20030605,204400,0.6653,0.6654,0.6653,0.6654
AUDUSD,20030605,204800,0.6655,0.6655,0.6654,0.6654
AUDUSD,20030605,205100,0.6655,0.6655,0.6653,0.6653
AUDUSD,20030605,205200,0.6654,0.6654,0.6654,0.6654
AUDUSD,20030605,205300,0.6653,0.6654,0.6652,0.6654
AUDUSD,20030605,205400,0.6655,0.6655,0.6653,0.6654
AUDUSD,20030605,205500,0.6655,0.6655,0.6655,0.6655
AUDUSD,20030605,205800,0.6654,0.6654,0.6654,0.6654
AUDUSD,20030605,205900,0.6653,0.6653,0.6653,0.6653
AUDUSD,20030605,210000,0.6652,0.6652,0.6652,0.6652
AUDUSD,20030605,210100,0.6653,0.6654,0.6653,0.6654
AUDUSD,20030605,210200,0.6655,0.6655,0.6654,0.6654
AUDUSD,20030605,210600,0.6653,0.6653,0.6653,0.6653
AUDUSD,20030605,210800,0.6652,0.6653,0.6652,0.6653
AUDUSD,20030605,210900,0.6654,0.6654,0.6654,0.6654
AUDUSD,20030605,211000,0.6652,0.6654,0.6652,0.6654
AUDUSD,20030605,211100,0.6655,0.6655,0.6654,0.6655
AUDUSD,20030605,211200,0.6654,0.6655,0.6654,0.6655
AUDUSD,20030605,211300,0.6656,0.6657,0.6655,0.6655
AUDUSD,20030605,211600,0.6654,0.6655,0.6654,0.6654
AUDUSD,20030605,212100,0.6655,0.6655,0.6655,0.6655
AUDUSD,20030605,212200,0.6654,0.6654,0.6654,0.6654
AUDUSD,20030605,212300,0.6655,0.6657,0.6655,0.6657
AUDUSD,20030605,212400,0.6655,0.6655,0.6655,0.6655
AUDUSD,20030605,212500,0.6656,0.6658,0.6656,0.6658
AUDUSD,20030605,212700,0.6656,0.6656,0.6656,0.6656
AUDUSD,20030605,212800,0.6655,0.6655,0.6655,0.6655
AUDUSD,20030605,212900,0.6654,0.6654,0.6654,0.6654
AUDUSD,20030605,213100,0.6653,0.6654,0.6653,0.6654
AUDUSD,20030605,213300,0.6653,0.6653,0.6653,0.6653
AUDUSD,20030605,213400,0.6652,0.6653,0.6652,0.6653
AUDUSD,20030605,213500,0.6652,0.6652,0.6652,0.6652
AUDUSD,20030605,213600,0.6651,0.6651,0.6650,0.6651
AUDUSD,20030605,213700,0.6650,0.6650,0.6648,0.6649
AUDUSD,20030605,213800,0.6648,0.6648,0.6648,0.6648
AUDUSD,20030605,214000,0.6650,0.6651,0.6650,0.6651
AUDUSD,20030605,214100,0.6650,0.6650,0.6650,0.6650
AUDUSD,20030605,214500,0.6649,0.6649,0.6648,0.6648
AUDUSD,20030605,214600,0.6647,0.6647,0.6645,0.6646
AUDUSD,20030605,214700,0.6645,0.6646,0.6644,0.6646
AUDUSD,20030605,214800,0.6647,0.6650,0.6647,0.6649
AUDUSD,20030605,214900,0.6648,0.6648,0.6647,0.6647
AUDUSD,20030605,215000,0.6646,0.6647,0.6646,0.6647
AUDUSD,20030605,215400,0.6648,0.6649,0.6648,0.6649
AUDUSD,20030605,215600,0.6650,0.6650,0.6650,0.6650
AUDUSD,20030605,215700,0.6651,0.6652,0.6651,0.6652
AUDUSD,20030605,220200,0.6652,0.6652,0.6652,0.6652
AUDUSD,20030605,220300,0.6651,0.6651,0.6650,0.6651
AUDUSD,20030605,220400,0.6650,0.6650,0.6648,0.6648
AUDUSD,20030605,220600,0.6647,0.6647,0.6646,0.6646
AUDUSD,20030605,220700,0.6645,0.6645,0.6644,0.6644
AUDUSD,20030605,220800,0.6645,0.6645,0.6643,0.6645
AUDUSD,20030605,221300,0.6646,0.6646,0.6645,0.6645
AUDUSD,20030605,221400,0.6646,0.6646,0.6646,0.6646
AUDUSD,20030605,221500,0.6645,0.6645,0.6644,0.6644
AUDUSD,20030605,221600,0.6643,0.6643,0.6643,0.6643
AUDUSD,20030605,221800,0.6644,0.6644,0.6644,0.6644
AUDUSD,20030605,222300,0.6643,0.6643,0.6643,0.6643
AUDUSD,20030605,222500,0.6642,0.6642,0.6641,0.6641
AUDUSD,20030605,222700,0.6640,0.6641,0.6640,0.6640
AUDUSD,20030605,223000,0.6641,0.6643,0.6641,0.6643
AUDUSD,20030605,223100,0.6644,0.6645,0.6644,0.6645
AUDUSD,20030605,223500,0.6644,0.6645,0.6644,0.6645
AUDUSD,20030605,223700,0.6646,0.6646,0.6646,0.6646
AUDUSD,20030605,224200,0.6645,0.6645,0.6645,0.6645
AUDUSD,20030605,224300,0.6646,0.6646,0.6646,0.6646
AUDUSD,20030605,224500,0.6647,0.6649,0.6647,0.6649
AUDUSD,20030605,224600,0.6650,0.6650,0.6650,0.6650
AUDUSD,20030605,225100,0.6650,0.6650,0.6650,0.6650
AUDUSD,20030605,225600,0.6650,0.6650,0.6650,0.6650
AUDUSD,20030605,225900,0.6649,0.6649,0.6649,0.6649
AUDUSD,20030605,230000,0.6648,0.6648,0.6648,0.6648
AUDUSD,20030605,230200,0.6649,0.6649,0.6649,0.6649
AUDUSD,20030605,230400,0.6650,0.6650,0.6649,0.6649
AUDUSD,20030605,230600,0.6650,0.6650,0.6649,0.6649
AUDUSD,20030605,230700,0.6648,0.6649,0.6648,0.6649
AUDUSD,20030605,230800,0.6648,0.6648,0.6647,0.6647
AUDUSD,20030605,230900,0.6648,0.6648,0.6648,0.6648
AUDUSD,20030605,231000,0.6647,0.6647,0.6647,0.6647
AUDUSD,20030605,231300,0.6646,0.6647,0.6646,0.6647
AUDUSD,20030605,231400,0.6646,0.6646,0.6646,0.6646
AUDUSD,20030605,231800,0.6647,0.6648,0.6647,0.6648
AUDUSD,20030605,232000,0.6649,0.6649,0.6649,0.6649
AUDUSD,20030605,232100,0.6648,0.6648,0.6643,0.6643
AUDUSD,20030605,232200,0.6642,0.6644,0.6641,0.6644
AUDUSD,20030605,232500,0.6645,0.6646,0.6645,0.6645
AUDUSD,20030605,232600,0.6646,0.6646,0.6645,0.6645
AUDUSD,20030605,232700,0.6646,0.6646,0.6646,0.6646
AUDUSD,20030605,232800,0.6645,0.6645,0.6645,0.6645
AUDUSD,20030605,232900,0.6646,0.6646,0.6646,0.6646
AUDUSD,20030605,233200,0.6647,0.6647,0.6647,0.6647
AUDUSD,20030605,233300,0.6646,0.6646,0.6646,0.6646
AUDUSD,20030605,233400,0.6647,0.6647,0.6647,0.6647
AUDUSD,20030605,233700,0.6648,0.6648,0.6648,0.6648
AUDUSD,20030605,234200,0.6647,0.6647,0.6647,0.6647
AUDUSD,20030605,234400,0.6646,0.6646,0.6646,0.6646
AUDUSD,20030605,234500,0.6645,0.6645,0.6645,0.6645
AUDUSD,20030605,234600,0.6646,0.6646,0.6646,0.6646
AUDUSD,20030605,235100,0.6647,0.6647,0.6647,0.6647
AUDUSD,20030605,235300,0.6648,0.6648,0.6648,0.6648
AUDUSD,20030605,235500,0.6649,0.6649,0.6649,0.6649
AUDUSD,20030605,235800,0.6650,0.6651,0.6650,0.6651
AUDJPY,20030605,000600,78.87,78.87,78.87,78.87
AUDJPY,20030605,001100,78.87,78.87,78.87,78.87
AUDJPY,20030605,001200,78.88,78.88,78.88,78.88
AUDJPY,20030605,001400,78.87,78.87,78.87,78.87
AUDJPY,20030605,001500,78.88,78.88,78.88,78.88
AUDJPY,20030605,001600,78.87,78.87,78.87,78.87
AUDJPY,20030605,001700,78.88,78.88,78.87,78.87
AUDJPY,20030605,002000,78.88,78.88,78.88,78.88
AUDJPY,20030605,002100,78.87,78.87,78.87,78.87
AUDJPY,20030605,002200,78.88,78.88,78.88,78.88
AUDJPY,20030605,002700,78.87,78.87,78.87,78.87
AUDJPY,20030605,002900,78.86,78.87,78.86,78.87
AUDJPY,20030605,003000,78.86,78.86,78.86,78.86
AUDJPY,20030605,003400,78.87,78.87,78.87,78.87
AUDJPY,20030605,003600,78.88,78.88,78.88,78.88
AUDJPY,20030605,003700,78.89,78.89,78.89,78.89
AUDJPY,20030605,003900,78.88,78.88,78.88,78.88
AUDJPY,20030605,004100,78.89,78.89,78.89,78.89
AUDJPY,20030605,004400,78.88,78.88,78.88,78.88
AUDJPY,20030605,004900,78.88,78.88,78.88,78.88
AUDJPY,20030605,005200,78.87,78.88,78.87,78.88
AUDJPY,20030605,005300,78.87,78.87,78.87,78.87
AUDJPY,20030605,005400,78.88,78.88,78.88,78.88
AUDJPY,20030605,005900,78.89,78.89,78.89,78.89
AUDJPY,20030605,010300,78.90,78.91,78.90,78.91
AUDJPY,20030605,010600,78.92,78.92,78.92,78.92
AUDJPY,20030605,010700,78.91,78.92,78.91,78.92
AUDJPY,20030605,011200,78.93,78.94,78.93,78.94
AUDJPY,20030605,011300,78.95,78.95,78.93,78.93
AUDJPY,20030605,011600,78.92,78.92,78.92,78.92
AUDJPY,20030605,011800,78.91,78.91,78.91,78.91
AUDJPY,20030605,012000,78.92,78.92,78.92,78.92
AUDJPY,20030605,012200,78.93,78.93,78.93,78.93
AUDJPY,20030605,012400,78.92,78.92,78.92,78.92
AUDJPY,20030605,012500,78.91,78.91,78.91,78.91
AUDJPY,20030605,012600,78.92,78.92,78.92,78.92
AUDJPY,20030605,012700,78.91,78.91,78.91,78.91
AUDJPY,20030605,012800,78.90,78.90,78.90,78.90
AUDJPY,20030605,013100,78.89,78.89,78.89,78.89
AUDJPY,20030605,013300,78.88,78.88,78.88,78.88
AUDJPY,20030605,013500,78.87,78.87,78.87,78.87
AUDJPY,20030605,013700,78.88,78.88,78.88,78.88
AUDJPY,20030605,013900,78.87,78.87,78.87,78.87
AUDJPY,20030605,014000,78.86,78.86,78.86,78.86
AUDJPY,20030605,014100,78.85,78.86,78.85,78.86
AUDJPY,20030605,014200,78.87,78.87,78.87,78.87
AUDJPY,20030605,014600,78.86,78.86,78.86,78.86
AUDJPY,20030605,014800,78.85,78.85,78.85,78.85
AUDJPY,20030605,015000,78.86,78.86,78.86,78.86
AUDJPY,20030605,015200,78.87,78.87,78.87,78.87
AUDJPY,20030605,015300,78.88,78.88,78.88,78.88
AUDJPY,20030605,015400,78.89,78.89,78.88,78.88
AUDJPY,20030605,015800,78.87,78.87,78.87,78.87
AUDJPY,20030605,015900,78.86,78.86,78.86,78.86
AUDJPY,20030605,020000,78.85,78.87,78.85,78.87
AUDJPY,20030605,020100,78.88,78.88,78.88,78.88
AUDJPY,20030605,020200,78.89,78.89,78.88,78.88
AUDJPY,20030605,020500,78.87,78.87,78.87,78.87
AUDJPY,20030605,020600,78.86,78.86,78.85,78.85
AUDJPY,20030605,020700,78.84,78.84,78.83,78.83
AUDJPY,20030605,021000,78.84,78.84,78.83,78.83
AUDJPY,20030605,021100,78.82,78.82,78.82,78.82
AUDJPY,20030605,021400,78.83,78.84,78.83,78.84
AUDJPY,20030605,021500,78.85,78.85,78.85,78.85
AUDJPY,20030605,021700,78.84,78.85,78.84,78.84
AUDJPY,20030605,021800,78.83,78.83,78.83,78.83
AUDJPY,20030605,021900,78.84,78.85,78.84,78.85
AUDJPY,20030605,022000,78.86,78.88,78.86,78.88
AUDJPY,20030605,022100,78.87,78.87,78.87,78.87
AUDJPY,20030605,022200,78.88,78.88,78.87,78.87
AUDJPY,20030605,022300,78.86,78.86,78.85,78.86
AUDJPY,20030605,022400,78.85,78.85,78.85,78.85
AUDJPY,20030605,022500,78.84,78.84,78.84,78.84
AUDJPY,20030605,022600,78.83,78.83,78.82,78.82
AUDJPY,20030605,022700,78.81,78.81,78.81,78.81
AUDJPY,20030605,022800,78.80,78.80,78.79,78.79
AUDJPY,20030605,022900,78.78,78.79,78.77,78.77
AUDJPY,20030605,023000,78.76,78.76,78.74,78.74
AUDJPY,20030605,023100,78.75,78.75,78.74,78.74
AUDJPY,20030605,023200,78.75,78.75,78.75,78.75
AUDJPY,20030605,023300,78.76,78.77,78.76,78.77
AUDJPY,20030605,023600,78.76,78.76,78.76,78.76
AUDJPY,20030605,023700,78.75,78.75,78.73,78.73
AUDJPY,20030605,023800,78.74,78.74,78.74,78.74
AUDJPY,20030605,023900,78.73,78.73,78.73,78.73
AUDJPY,20030605,024000,78.74,78.74,78.73,78.73
AUDJPY,20030605,024100,78.72,78.72,78.71,78.71
AUDJPY,20030605,024200,78.72,78.72,78.72,78.72
AUDJPY,20030605,024400,78.71,78.71,78.71,78.71
AUDJPY,20030605,024500,78.72,78.72,78.72,78.72
AUDJPY,20030605,024600,78.71,78.71,78.71,78.71
AUDJPY,20030605,024700,78.70,78.70,78.68,78.68
AUDJPY,20030605,024800,78.67,78.67,78.66,78.66
AUDJPY,20030605,024900,78.67,78.67,78.67,78.67
AUDJPY,20030605,025000,78.68,78.68,78.68,78.68
AUDJPY,20030605,025400,78.67,78.67,78.66,78.66
AUDJPY,20030605,025500,78.65,78.65,78.64,78.65
AUDJPY,20030605,025600,78.66,78.67,78.66,78.67
AUDJPY,20030605,025700,78.66,78.66,78.64,78.64
AUDJPY,20030605,025800,78.65,78.65,78.64,78.64
AUDJPY,20030605,025900,78.63,78.64,78.61,78.61
AUDJPY,20030605,030000,78.60,78.60,78.59,78.59
AUDJPY,20030605,030100,78.58,78.58,78.55,78.58
AUDJPY,20030605,030200,78.57,78.57,78.54,78.54
AUDJPY,20030605,030300,78.55,78.56,78.55,78.56
AUDJPY,20030605,030400,78.55,78.56,78.55,78.56
AUDJPY,20030605,030500,78.57,78.57,78.56,78.56
AUDJPY,20030605,030600,78.57,78.57,78.57,78.57
AUDJPY,20030605,030800,78.56,78.56,78.56,78.56
AUDJPY,20030605,030900,78.55,78.55,78.55,78.55
AUDJPY,20030605,031000,78.54,78.54,78.53,78.53
AUDJPY,20030605,031100,78.54,78.55,78.54,78.55
AUDJPY,20030605,031200,78.54,78.54,78.54,78.54
AUDJPY,20030605,031400,78.55,78.56,78.55,78.56
AUDJPY,20030605,031500,78.57,78.57,78.57,78.57
AUDJPY,20030605,032000,78.57,78.57,78.56,78.56
AUDJPY,20030605,032100,78.57,78.57,78.57,78.57
AUDJPY,20030605,032200,78.58,78.58,78.57,78.57
AUDJPY,20030605,032300,78.58,78.59,78.58,78.59
AUDJPY,20030605,032500,78.58,78.59,78.58,78.59
AUDJPY,20030605,032600,78.58,78.58,78.58,78.58
AUDJPY,20030605,032700,78.57,78.57,78.57,78.57
AUDJPY,20030605,033000,78.58,78.60,78.58,78.60
AUDJPY,20030605,033100,78.59,78.60,78.59,78.60
AUDJPY,20030605,033400,78.61,78.61,78.60,78.60
AUDJPY,20030605,033500,78.61,78.61,78.61,78.61
AUDJPY,20030605,033600,78.60,78.60,78.60,78.60
AUDJPY,20030605,033800,78.59,78.59,78.59,78.59
AUDJPY,20030605,033900,78.58,78.58,78.58,78.58
AUDJPY,20030605,034000,78.57,78.58,78.57,78.58
AUDJPY,20030605,034100,78.57,78.57,78.53,78.53
AUDJPY,20030605,034200,78.54,78.54,78.54,78.54
AUDJPY,20030605,034300,78.55,78.55,78.54,78.54
AUDJPY,20030605,034600,78.53,78.53,78.53,78.53
AUDJPY,20030605,034700,78.52,78.52,78.52,78.52
AUDJPY,20030605,034900,78.51,78.51,78.51,78.51
AUDJPY,20030605,035100,78.52,78.52,78.52,78.52
AUDJPY,20030605,035200,78.51,78.51,78.48,78.48
AUDJPY,20030605,035300,78.49,78.51,78.49,78.51
AUDJPY,20030605,035400,78.50,78.52,78.50,78.52
AUDJPY,20030605,035500,78.51,78.52,78.51,78.52
AUDJPY,20030605,035600,78.51,78.51,78.51,78.51
AUDJPY,20030605,035700,78.50,78.50,78.48,78.49
AUDJPY,20030605,035800,78.48,78.49,78.48,78.49
AUDJPY,20030605,035900,78.48,78.50,78.48,78.49
AUDJPY,20030605,040000,78.50,78.51,78.50,78.51
AUDJPY,20030605,040100,78.50,78.50,78.49,78.49
AUDJPY,20030605,040200,78.48,78.48,78.46,78.46
AUDJPY,20030605,040300,78.45,78.45,78.45,78.45
AUDJPY,20030605,040500,78.44,78.45,78.44,78.45
AUDJPY,20030605,040600,78.46,78.46,78.46,78.46
AUDJPY,20030605,040700,78.45,78.45,78.44,78.44
AUDJPY,20030605,040800,78.45,78.45,78.45,78.45
AUDJPY,20030605,040900,78.46,78.46,78.45,78.45
AUDJPY,20030605,041000,78.44,78.44,78.44,78.44
AUDJPY,20030605,041100,78.43,78.43,78.40,78.40
AUDJPY,20030605,041200,78.41,78.42,78.41,78.41
AUDJPY,20030605,041300,78.40,78.40,78.40,78.40
AUDJPY,20030605,041400,78.39,78.39,78.39,78.39
AUDJPY,20030605,041500,78.38,78.38,78.38,78.38
AUDJPY,20030605,041600,78.39,78.39,78.38,78.38
AUDJPY,20030605,041700,78.39,78.39,78.39,78.39
AUDJPY,20030605,041800,78.40,78.41,78.40,78.41
AUDJPY,20030605,041900,78.42,78.43,78.39,78.39
AUDJPY,20030605,042000,78.38,78.38,78.36,78.36
AUDJPY,20030605,042100,78.35,78.35,78.35,78.35
AUDJPY,20030605,042200,78.34,78.34,78.34,78.34
AUDJPY,20030605,042300,78.35,78.35,78.35,78.35
AUDJPY,20030605,042400,78.36,78.38,78.36,78.38
AUDJPY,20030605,042500,78.39,78.41,78.39,78.41
AUDJPY,20030605,042800,78.42,78.43,78.42,78.43
AUDJPY,20030605,043000,78.42,78.42,78.42,78.42
AUDJPY,20030605,043100,78.41,78.42,78.41,78.42
AUDJPY,20030605,043200,78.43,78.43,78.43,78.43
AUDJPY,20030605,043400,78.44,78.45,78.44,78.45
AUDJPY,20030605,043700,78.46,78.48,78.46,78.48
AUDJPY,20030605,044100,78.49,78.50,78.49,78.50
AUDJPY,20030605,044300,78.51,78.51,78.51,78.51
AUDJPY,20030605,044400,78.50,78.50,78.50,78.50
AUDJPY,20030605,044500,78.51,78.52,78.51,78.52
AUDJPY,20030605,044600,78.51,78.54,78.51,78.54
AUDJPY,20030605,044700,78.55,78.55,78.55,78.55
AUDJPY,20030605,044800,78.54,78.54,78.54,78.54
AUDJPY,20030605,044900,78.53,78.54,78.53,78.54
AUDJPY,20030605,045300,78.53,78.53,78.49,78.49
AUDJPY,20030605,045400,78.48,78.48,78.47,78.48
AUDJPY,20030605,050000,78.48,78.49,78.48,78.49
AUDJPY,20030605,050300,78.50,78.50,78.50,78.50
AUDJPY,20030605,050400,78.51,78.51,78.51,78.51
AUDJPY,20030605,050500,78.52,78.53,78.52,78.53
AUDJPY,20030605,050600,78.54,78.54,78.54,78.54
AUDJPY,20030605,050900,78.55,78.55,78.55,78.55
AUDJPY,20030605,051000,78.54,78.54,78.54,78.54
AUDJPY,20030605,051100,78.55,78.56,78.55,78.56
AUDJPY,20030605,051300,78.55,78.55,78.55,78.55
AUDJPY,20030605,051800,78.55,78.55,78.55,78.55
AUDJPY,20030605,052200,78.56,78.56,78.54,78.54
AUDJPY,20030605,052700,78.54,78.54,78.54,78.54
AUDJPY,20030605,052900,78.55,78.55,78.55,78.55
AUDJPY,20030605,053400,78.55,78.55,78.55,78.55
AUDJPY,20030605,053500,78.54,78.54,78.53,78.54
AUDJPY,20030605,053600,78.55,78.55,78.55,78.55
AUDJPY,20030605,053800,78.56,78.56,78.55,78.55
AUDJPY,20030605,053900,78.56,78.56,78.56,78.56
AUDJPY,20030605,054000,78.57,78.57,78.57,78.57
AUDJPY,20030605,054100,78.58,78.58,78.58,78.58
AUDJPY,20030605,054200,78.59,78.60,78.59,78.60
AUDJPY,20030605,054600,78.61,78.62,78.61,78.62
AUDJPY,20030605,054900,78.61,78.61,78.61,78.61
AUDJPY,20030605,055100,78.60,78.60,78.60,78.60
AUDJPY,20030605,055200,78.59,78.59,78.58,78.58
AUDJPY,20030605,055400,78.59,78.59,78.59,78.59
AUDJPY,20030605,055600,78.58,78.58,78.58,78.58
AUDJPY,20030605,055700,78.59,78.59,78.58,78.58
AUDJPY,20030605,055800,78.59,78.59,78.58,78.58
AUDJPY,20030605,055900,78.59,78.59,78.59,78.59
AUDJPY,20030605,060000,78.58,78.58,78.57,78.57
AUDJPY,20030605,060100,78.58,78.58,78.57,78.57
AUDJPY,20030605,060400,78.56,78.56,78.55,78.55
AUDJPY,20030605,060600,78.54,78.54,78.53,78.53
AUDJPY,20030605,060700,78.52,78.52,78.51,78.51
AUDJPY,20030605,061000,78.52,78.53,78.52,78.53
AUDJPY,20030605,061500,78.53,78.53,78.53,78.53
AUDJPY,20030605,061600,78.52,78.53,78.52,78.53
AUDJPY,20030605,061700,78.54,78.54,78.53,78.54
AUDJPY,20030605,062200,78.54,78.54,78.54,78.54
AUDJPY,20030605,062600,78.55,78.55,78.54,78.54
AUDJPY,20030605,062700,78.53,78.54,78.53,78.54
AUDJPY,20030605,063000,78.53,78.53,78.52,78.52
AUDJPY,20030605,063100,78.53,78.53,78.53,78.53
AUDJPY,20030605,063200,78.54,78.55,78.54,78.54
AUDJPY,20030605,063800,78.55,78.55,78.55,78.55
AUDJPY,20030605,064100,78.54,78.54,78.54,78.54
AUDJPY,20030605,064300,78.53,78.54,78.53,78.54
AUDJPY,20030605,064500,78.53,78.53,78.53,78.53
AUDJPY,20030605,064800,78.54,78.55,78.54,78.55
AUDJPY,20030605,064900,78.56,78.56,78.56,78.56
AUDJPY,20030605,065000,78.55,78.55,78.55,78.55
AUDJPY,20030605,065200,78.56,78.56,78.55,78.55
AUDJPY,20030605,065300,78.56,78.57,78.56,78.56
AUDJPY,20030605,065400,78.55,78.56,78.55,78.56
AUDJPY,20030605,065500,78.57,78.57,78.57,78.57
AUDJPY,20030605,065600,78.56,78.56,78.56,78.56
AUDJPY,20030605,065700,78.57,78.57,78.56,78.56
AUDJPY,20030605,065800,78.55,78.55,78.53,78.53
AUDJPY,20030605,065900,78.54,78.56,78.54,78.56
AUDJPY,20030605,070000,78.57,78.58,78.57,78.57
AUDJPY,20030605,070100,78.56,78.56,78.56,78.56
AUDJPY,20030605,070400,78.57,78.57,78.57,78.57
AUDJPY,20030605,070500,78.58,78.58,78.58,78.58
AUDJPY,20030605,070600,78.57,78.58,78.57,78.58
AUDJPY,20030605,070700,78.59,78.59,78.59,78.59
AUDJPY,20030605,070800,78.58,78.58,78.57,78.57
AUDJPY,20030605,070900,78.58,78.58,78.58,78.58
AUDJPY,20030605,071000,78.59,78.60,78.59,78.60
AUDJPY,20030605,071100,78.59,78.59,78.59,78.59
AUDJPY,20030605,071600,78.59,78.59,78.57,78.58
AUDJPY,20030605,071900,78.57,78.57,78.57,78.57
AUDJPY,20030605,072000,78.56,78.56,78.56,78.56
AUDJPY,20030605,072100,78.57,78.57,78.57,78.57
AUDJPY,20030605,072300,78.58,78.58,78.58,78.58
AUDJPY,20030605,072700,78.59,78.59,78.59,78.59
AUDJPY,20030605,072800,78.60,78.61,78.60,78.61
AUDJPY,20030605,073100,78.60,78.60,78.59,78.60
AUDJPY,20030605,073200,78.61,78.61,78.61,78.61
AUDJPY,20030605,073300,78.62,78.63,78.62,78.63
AUDJPY,20030605,073400,78.64,78.64,78.64,78.64
AUDJPY,20030605,073500,78.63,78.63,78.62,78.62
AUDJPY,20030605,073800,78.63,78.63,78.62,78.62
AUDJPY,20030605,074100,78.61,78.61,78.61,78.61
AUDJPY,20030605,074200,78.60,78.60,78.60,78.60
AUDJPY,20030605,074300,78.61,78.61,78.61,78.61
AUDJPY,20030605,074400,78.60,78.60,78.60,78.60
AUDJPY,20030605,074500,78.59,78.59,78.58,78.59
AUDJPY,20030605,074800,78.60,78.60,78.60,78.60
AUDJPY,20030605,074900,78.59,78.59,78.59,78.59
AUDJPY,20030605,075100,78.58,78.58,78.58,78.58
AUDJPY,20030605,075200,78.59,78.59,78.59,78.59
AUDJPY,20030605,075300,78.58,78.58,78.58,78.58
AUDJPY,20030605,075400,78.57,78.57,78.57,78.57
AUDJPY,20030605,075500,78.56,78.56,78.56,78.56
AUDJPY,20030605,075800,78.57,78.57,78.57,78.57
AUDJPY,20030605,075900,78.58,78.58,78.58,78.58
AUDJPY,20030605,080000,78.59,78.59,78.58,78.58
AUDJPY,20030605,080100,78.59,78.60,78.59,78.60
AUDJPY,20030605,080200,78.59,78.60,78.59,78.60
AUDJPY,20030605,080300,78.59,78.59,78.59,78.59
AUDJPY,20030605,080400,78.60,78.60,78.60,78.60
AUDJPY,20030605,080600,78.61,78.61,78.61,78.61
AUDJPY,20030605,080700,78.62,78.62,78.62,78.62
AUDJPY,20030605,080800,78.63,78.63,78.63,78.63
AUDJPY,20030605,080900,78.62,78.62,78.61,78.61
AUDJPY,20030605,081000,78.62,78.63,78.61,78.61
AUDJPY,20030605,081100,78.62,78.63,78.62,78.62
AUDJPY,20030605,081200,78.61,78.61,78.61,78.61
AUDJPY,20030605,081300,78.62,78.62,78.61,78.61
AUDJPY,20030605,081400,78.62,78.63,78.61,78.61
AUDJPY,20030605,081500,78.60,78.60,78.58,78.58
AUDJPY,20030605,081600,78.59,78.59,78.58,78.58
AUDJPY,20030605,081700,78.57,78.57,78.57,78.57
AUDJPY,20030605,081800,78.58,78.59,78.58,78.59
AUDJPY,20030605,081900,78.58,78.58,78.57,78.57
AUDJPY,20030605,082000,78.56,78.57,78.56,78.57
AUDJPY,20030605,082200,78.58,78.58,78.58,78.58
AUDJPY,20030605,082300,78.57,78.58,78.57,78.58
AUDJPY,20030605,082400,78.57,78.58,78.57,78.58
AUDJPY,20030605,082500,78.57,78.57,78.56,78.56
AUDJPY,20030605,082700,78.55,78.55,78.54,78.54
AUDJPY,20030605,082800,78.53,78.53,78.52,78.52
AUDJPY,20030605,082900,78.51,78.51,78.51,78.51
AUDJPY,20030605,083000,78.52,78.54,78.52,78.54
AUDJPY,20030605,083100,78.52,78.52,78.52,78.52
AUDJPY,20030605,083200,78.53,78.54,78.53,78.54
AUDJPY,20030605,083300,78.55,78.56,78.55,78.56
AUDJPY,20030605,083600,78.55,78.55,78.55,78.55
AUDJPY,20030605,083800,78.54,78.54,78.54,78.54
AUDJPY,20030605,083900,78.53,78.53,78.53,78.53
AUDJPY,20030605,084000,78.54,78.54,78.54,78.54
AUDJPY,20030605,084100,78.53,78.53,78.53,78.53
AUDJPY,20030605,084200,78.54,78.57,78.54,78.57
AUDJPY,20030605,084300,78.58,78.59,78.58,78.59
AUDJPY,20030605,084400,78.60,78.61,78.59,78.60
AUDJPY,20030605,084500,78.61,78.61,78.61,78.61
AUDJPY,20030605,084600,78.60,78.64,78.60,78.64
AUDJPY,20030605,084700,78.63,78.63,78.63,78.63
AUDJPY,20030605,084800,78.64,78.64,78.59,78.59
AUDJPY,20030605,084900,78.58,78.58,78.58,78.58
AUDJPY,20030605,085100,78.59,78.59,78.57,78.57
AUDJPY,20030605,085200,78.56,78.59,78.56,78.59
AUDJPY,20030605,085300,78.60,78.61,78.60,78.61
AUDJPY,20030605,085400,78.62,78.63,78.62,78.62
AUDJPY,20030605,085500,78.61,78.62,78.61,78.62
AUDJPY,20030605,085600,78.63,78.64,78.61,78.61
AUDJPY,20030605,085700,78.60,78.60,78.60,78.60
AUDJPY,20030605,085800,78.61,78.62,78.61,78.62
AUDJPY,20030605,085900,78.61,78.62,78.61,78.62
AUDJPY,20030605,090000,78.61,78.61,78.60,78.61
AUDJPY,20030605,090100,78.60,78.63,78.60,78.63
AUDJPY,20030605,090200,78.62,78.64,78.62,78.63
AUDJPY,20030605,090300,78.62,78.62,78.59,78.60
AUDJPY,20030605,090400,78.59,78.60,78.59,78.60
AUDJPY,20030605,090500,78.59,78.60,78.59,78.60
AUDJPY,20030605,090600,78.61,78.62,78.58,78.58
AUDJPY,20030605,090700,78.59,78.60,78.59,78.60
AUDJPY,20030605,090800,78.61,78.65,78.61,78.65
AUDJPY,20030605,090900,78.66,78.66,78.63,78.63
AUDJPY,20030605,091000,78.62,78.64,78.61,78.64
AUDJPY,20030605,091100,78.62,78.62,78.61,78.61
AUDJPY,20030605,091200,78.60,78.60,78.60,78.60
AUDJPY,20030605,091300,78.61,78.62,78.61,78.61
AUDJPY,20030605,091400,78.62,78.64,78.62,78.63
AUDJPY,20030605,091500,78.64,78.64,78.62,78.62
AUDJPY,20030605,091600,78.63,78.63,78.63,78.63
AUDJPY,20030605,091700,78.62,78.63,78.62,78.63
AUDJPY,20030605,091800,78.64,78.65,78.64,78.65
AUDJPY,20030605,091900,78.66,78.66,78.65,78.65
AUDJPY,20030605,092000,78.66,78.68,78.66,78.68
AUDJPY,20030605,092100,78.67,78.69,78.67,78.67
AUDJPY,20030605,092200,78.66,78.67,78.66,78.67
AUDJPY,20030605,092300,78.68,78.68,78.66,78.66
AUDJPY,20030605,092400,78.65,78.65,78.63,78.63
AUDJPY,20030605,092500,78.62,78.63,78.62,78.63
AUDJPY,20030605,092600,78.64,78.64,78.63,78.63
AUDJPY,20030605,092700,78.64,78.64,78.63,78.63
AUDJPY,20030605,092900,78.62,78.62,78.62,78.62
AUDJPY,20030605,093100,78.61,78.61,78.59,78.59
AUDJPY,20030605,093200,78.60,78.60,78.59,78.59
AUDJPY,20030605,093300,78.60,78.61,78.60,78.60
AUDJPY,20030605,093400,78.59,78.59,78.57,78.57
AUDJPY,20030605,093500,78.56,78.56,78.56,78.56
AUDJPY,20030605,093600,78.55,78.56,78.55,78.56
AUDJPY,20030605,093800,78.57,78.58,78.57,78.57
AUDJPY,20030605,093900,78.56,78.56,78.56,78.56
AUDJPY,20030605,094000,78.57,78.57,78.57,78.57
AUDJPY,20030605,094100,78.56,78.57,78.56,78.57
AUDJPY,20030605,094200,78.56,78.57,78.56,78.57
AUDJPY,20030605,094300,78.56,78.56,78.56,78.56
AUDJPY,20030605,094400,78.55,78.56,78.55,78.55
AUDJPY,20030605,094500,78.56,78.56,78.55,78.55
AUDJPY,20030605,094800,78.54,78.54,78.51,78.52
AUDJPY,20030605,094900,78.53,78.54,78.53,78.53
AUDJPY,20030605,095000,78.52,78.52,78.46,78.46
AUDJPY,20030605,095100,78.47,78.48,78.44,78.45
AUDJPY,20030605,095200,78.46,78.47,78.38,78.40
AUDJPY,20030605,095300,78.42,78.44,78.42,78.44
AUDJPY,20030605,095400,78.45,78.47,78.45,78.46
AUDJPY,20030605,095500,78.45,78.45,78.42,78.43
AUDJPY,20030605,095600,78.44,78.44,78.41,78.43
AUDJPY,20030605,095700,78.44,78.47,78.44,78.46
AUDJPY,20030605,095800,78.47,78.47,78.46,78.46
AUDJPY,20030605,095900,78.45,78.45,78.44,78.45
AUDJPY,20030605,100000,78.44,78.44,78.42,78.44
AUDJPY,20030605,100100,78.45,78.46,78.44,78.46
AUDJPY,20030605,100200,78.47,78.47,78.47,78.47
AUDJPY,20030605,100300,78.46,78.47,78.46,78.47
AUDJPY,20030605,100400,78.48,78.48,78.48,78.48
AUDJPY,20030605,100500,78.47,78.49,78.47,78.49
AUDJPY,20030605,100600,78.48,78.49,78.48,78.49
AUDJPY,20030605,100700,78.48,78.49,78.48,78.49
AUDJPY,20030605,100800,78.50,78.50,78.50,78.50
AUDJPY,20030605,100900,78.49,78.49,78.48,78.48
AUDJPY,20030605,101000,78.49,78.49,78.49,78.49
AUDJPY,20030605,101100,78.50,78.50,78.49,78.49
AUDJPY,20030605,101300,78.50,78.51,78.50,78.51
AUDJPY,20030605,101400,78.50,78.51,78.50,78.51
AUDJPY,20030605,101500,78.50,78.50,78.50,78.50
AUDJPY,20030605,101600,78.51,78.51,78.51,78.51
AUDJPY,20030605,101700,78.50,78.51,78.50,78.51
AUDJPY,20030605,101800,78.52,78.52,78.51,78.51
AUDJPY,20030605,101900,78.52,78.52,78.50,78.50
AUDJPY,20030605,102000,78.51,78.52,78.51,78.51
AUDJPY,20030605,102100,78.52,78.52,78.52,78.52
AUDJPY,20030605,102200,78.53,78.54,78.53,78.53
AUDJPY,20030605,102300,78.54,78.55,78.54,78.55
AUDJPY,20030605,102400,78.54,78.56,78.54,78.56
AUDJPY,20030605,102500,78.55,78.55,78.54,78.55
AUDJPY,20030605,102700,78.56,78.57,78.55,78.55
AUDJPY,20030605,102800,78.54,78.54,78.53,78.53
AUDJPY,20030605,102900,78.52,78.52,78.51,78.51
AUDJPY,20030605,103000,78.50,78.50,78.49,78.49
AUDJPY,20030605,103100,78.50,78.50,78.49,78.50
AUDJPY,20030605,103200,78.49,78.51,78.49,78.51
AUDJPY,20030605,103300,78.50,78.50,78.47,78.47
AUDJPY,20030605,103400,78.48,78.49,78.48,78.49
AUDJPY,20030605,103500,78.50,78.50,78.49,78.49
AUDJPY,20030605,103600,78.50,78.50,78.50,78.50
AUDJPY,20030605,103700,78.51,78.51,78.51,78.51
AUDJPY,20030605,103800,78.50,78.51,78.50,78.50
AUDJPY,20030605,104100,78.51,78.51,78.51,78.51
AUDJPY,20030605,104200,78.50,78.52,78.50,78.52
AUDJPY,20030605,104300,78.53,78.53,78.53,78.53
AUDJPY,20030605,104500,78.54,78.54,78.54,78.54
AUDJPY,20030605,104600,78.55,78.56,78.54,78.55
AUDJPY,20030605,104700,78.54,78.54,78.53,78.54
AUDJPY,20030605,104800,78.53,78.53,78.52,78.52
AUDJPY,20030605,105000,78.53,78.54,78.53,78.54
AUDJPY,20030605,105100,78.55,78.56,78.55,78.55
AUDJPY,20030605,105200,78.56,78.56,78.56,78.56
AUDJPY,20030605,105300,78.57,78.60,78.57,78.60
AUDJPY,20030605,105400,78.61,78.63,78.61,78.63
AUDJPY,20030605,105500,78.64,78.64,78.63,78.63
AUDJPY,20030605,105600,78.62,78.62,78.62,78.62
AUDJPY,20030605,105700,78.63,78.64,78.61,78.61
AUDJPY,20030605,105800,78.62,78.62,78.61,78.61
AUDJPY,20030605,105900,78.60,78.60,78.57,78.57
AUDJPY,20030605,110000,78.58,78.59,78.58,78.59
AUDJPY,20030605,110100,78.60,78.60,78.60,78.60
AUDJPY,20030605,110200,78.61,78.61,78.61,78.61
AUDJPY,20030605,110300,78.60,78.61,78.60,78.61
AUDJPY,20030605,110400,78.60,78.61,78.60,78.61
AUDJPY,20030605,110500,78.62,78.62,78.62,78.62
AUDJPY,20030605,110600,78.63,78.64,78.63,78.63
AUDJPY,20030605,110700,78.62,78.62,78.62,78.62
AUDJPY,20030605,110900,78.61,78.61,78.61,78.61
AUDJPY,20030605,111000,78.63,78.64,78.63,78.64
AUDJPY,20030605,111100,78.63,78.63,78.62,78.62
AUDJPY,20030605,111200,78.61,78.61,78.61,78.61
AUDJPY,20030605,111300,78.60,78.61,78.60,78.61
AUDJPY,20030605,111400,78.60,78.60,78.60,78.60
AUDJPY,20030605,111600,78.59,78.60,78.59,78.60
AUDJPY,20030605,111700,78.59,78.59,78.56,78.56
AUDJPY,20030605,111800,78.55,78.55,78.53,78.53
AUDJPY,20030605,111900,78.52,78.52,78.50,78.50
AUDJPY,20030605,112000,78.51,78.52,78.51,78.51
AUDJPY,20030605,112200,78.50,78.50,78.46,78.46
AUDJPY,20030605,112300,78.47,78.48,78.45,78.45
AUDJPY,20030605,112500,78.46,78.50,78.46,78.49
AUDJPY,20030605,112600,78.50,78.51,78.50,78.51
AUDJPY,20030605,112700,78.50,78.50,78.49,78.49
AUDJPY,20030605,112800,78.48,78.50,78.48,78.49
AUDJPY,20030605,112900,78.50,78.50,78.48,78.49
AUDJPY,20030605,113000,78.50,78.50,78.49,78.50
AUDJPY,20030605,113100,78.49,78.49,78.49,78.49
AUDJPY,20030605,113200,78.50,78.50,78.49,78.49
AUDJPY,20030605,113400,78.48,78.49,78.47,78.49
AUDJPY,20030605,113500,78.50,78.50,78.49,78.50
AUDJPY,20030605,113600,78.49,78.49,78.47,78.47
AUDJPY,20030605,113700,78.48,78.48,78.48,78.48
AUDJPY,20030605,113800,78.49,78.50,78.49,78.50
AUDJPY,20030605,113900,78.51,78.52,78.51,78.52
AUDJPY,20030605,114000,78.53,78.54,78.53,78.54
AUDJPY,20030605,114100,78.53,78.54,78.52,78.52
AUDJPY,20030605,114200,78.51,78.52,78.51,78.52
AUDJPY,20030605,114300,78.51,78.51,78.50,78.51
AUDJPY,20030605,114400,78.52,78.54,78.52,78.54
AUDJPY,20030605,114500,78.55,78.55,78.55,78.55
AUDJPY,20030605,114600,78.56,78.56,78.52,78.52
AUDJPY,20030605,114700,78.51,78.51,78.49,78.49
AUDJPY,20030605,114800,78.50,78.50,78.50,78.50
AUDJPY,20030605,114900,78.51,78.51,78.50,78.50
AUDJPY,20030605,115000,78.49,78.49,78.49,78.49
AUDJPY,20030605,115100,78.48,78.49,78.48,78.48
AUDJPY,20030605,115200,78.49,78.49,78.48,78.48
AUDJPY,20030605,115300,78.49,78.49,78.48,78.48
AUDJPY,20030605,115400,78.49,78.49,78.49,78.49
AUDJPY,20030605,115600,78.50,78.50,78.50,78.50
AUDJPY,20030605,115700,78.49,78.49,78.47,78.47
AUDJPY,20030605,115800,78.48,78.48,78.48,78.48
AUDJPY,20030605,115900,78.47,78.47,78.47,78.47
AUDJPY,20030605,120000,78.46,78.46,78.41,78.41
AUDJPY,20030605,120100,78.40,78.40,78.38,78.38
AUDJPY,20030605,120200,78.37,78.37,78.31,78.31
AUDJPY,20030605,120300,78.32,78.32,78.29,78.29
AUDJPY,20030605,120400,78.30,78.33,78.30,78.32
AUDJPY,20030605,120500,78.33,78.33,78.31,78.32
AUDJPY,20030605,120600,78.31,78.31,78.25,78.26
AUDJPY,20030605,120700,78.27,78.27,78.24,78.25
AUDJPY,20030605,120800,78.26,78.28,78.26,78.27
AUDJPY,20030605,120900,78.28,78.29,78.27,78.27
AUDJPY,20030605,121000,78.28,78.29,78.28,78.29
AUDJPY,20030605,121100,78.30,78.30,78.28,78.28
AUDJPY,20030605,121200,78.29,78.29,78.28,78.28
AUDJPY,20030605,121300,78.29,78.30,78.29,78.29
AUDJPY,20030605,121400,78.30,78.30,78.29,78.30
AUDJPY,20030605,121500,78.31,78.31,78.31,78.31
AUDJPY,20030605,121600,78.30,78.30,78.30,78.30
AUDJPY,20030605,121700,78.31,78.34,78.31,78.34
AUDJPY,20030605,121900,78.33,78.35,78.32,78.35
AUDJPY,20030605,122000,78.34,78.34,78.32,78.32
AUDJPY,20030605,122100,78.33,78.33,78.33,78.33
AUDJPY,20030605,122200,78.32,78.32,78.32,78.32
AUDJPY,20030605,122300,78.31,78.32,78.31,78.31
AUDJPY,20030605,122400,78.32,78.32,78.32,78.32
AUDJPY,20030605,122500,78.33,78.34,78.30,78.30
AUDJPY,20030605,122600,78.31,78.31,78.29,78.29
AUDJPY,20030605,122700,78.30,78.32,78.30,78.32
AUDJPY,20030605,122800,78.33,78.33,78.32,78.32
AUDJPY,20030605,123000,78.31,78.31,78.30,78.30
AUDJPY,20030605,123100,78.29,78.31,78.29,78.31
AUDJPY,20030605,123200,78.32,78.32,78.32,78.32
AUDJPY,20030605,123300,78.33,78.33,78.33,78.33
AUDJPY,20030605,123400,78.34,78.34,78.34,78.34
AUDJPY,20030605,123600,78.35,78.35,78.35,78.35
AUDJPY,20030605,123700,78.36,78.37,78.36,78.37
AUDJPY,20030605,123800,78.38,78.38,78.38,78.38
AUDJPY,20030605,123900,78.37,78.37,78.37,78.37
AUDJPY,20030605,124000,78.38,78.39,78.38,78.38
AUDJPY,20030605,124400,78.39,78.39,78.39,78.39
AUDJPY,20030605,124500,78.38,78.38,78.38,78.38
AUDJPY,20030605,124600,78.39,78.39,78.39,78.39
AUDJPY,20030605,124700,78.38,78.38,78.38,78.38
AUDJPY,20030605,124900,78.37,78.37,78.37,78.37
AUDJPY,20030605,125400,78.36,78.37,78.36,78.37
AUDJPY,20030605,125600,78.38,78.38,78.38,78.38
AUDJPY,20030605,125700,78.37,78.37,78.37,78.37
AUDJPY,20030605,125800,78.38,78.39,78.38,78.39
AUDJPY,20030605,125900,78.40,78.40,78.40,78.40
AUDJPY,20030605,130400,78.40,78.40,78.39,78.39
AUDJPY,20030605,130600,78.38,78.38,78.37,78.38
AUDJPY,20030605,130700,78.37,78.38,78.37,78.38
AUDJPY,20030605,130800,78.37,78.38,78.37,78.38
AUDJPY,20030605,131000,78.39,78.40,78.39,78.39
AUDJPY,20030605,131100,78.38,78.38,78.38,78.38
AUDJPY,20030605,131200,78.37,78.38,78.37,78.38
AUDJPY,20030605,131300,78.39,78.40,78.39,78.40
AUDJPY,20030605,131400,78.39,78.39,78.38,78.38
AUDJPY,20030605,131500,78.39,78.40,78.38,78.40
AUDJPY,20030605,131600,78.41,78.41,78.41,78.41
AUDJPY,20030605,131700,78.40,78.40,78.40,78.40
AUDJPY,20030605,131800,78.39,78.39,78.39,78.39
AUDJPY,20030605,131900,78.40,78.40,78.40,78.40
AUDJPY,20030605,132000,78.41,78.41,78.41,78.41
AUDJPY,20030605,132100,78.40,78.42,78.40,78.42
AUDJPY,20030605,132200,78.43,78.44,78.43,78.43
AUDJPY,20030605,132300,78.44,78.45,78.44,78.45
AUDJPY,20030605,132400,78.46,78.46,78.45,78.45
AUDJPY,20030605,132500,78.44,78.47,78.44,78.47
AUDJPY,20030605,132600,78.46,78.48,78.46,78.48
AUDJPY,20030605,132700,78.49,78.50,78.49,78.50
AUDJPY,20030605,132800,78.49,78.49,78.46,78.46
AUDJPY,20030605,132900,78.45,78.45,78.43,78.43
AUDJPY,20030605,133000,78.44,78.44,78.38,78.39
AUDJPY,20030605,133100,78.41,78.42,78.41,78.42
AUDJPY,20030605,133200,78.43,78.48,78.43,78.47
AUDJPY,20030605,133300,78.49,78.49,78.47,78.47
AUDJPY,20030605,133400,78.46,78.49,78.44,78.49
AUDJPY,20030605,133500,78.50,78.50,78.49,78.50
AUDJPY,20030605,133600,78.49,78.49,78.45,78.45
AUDJPY,20030605,133700,78.44,78.44,78.41,78.44
AUDJPY,20030605,133800,78.43,78.43,78.43,78.43
AUDJPY,20030605,133900,78.42,78.42,78.40,78.40
AUDJPY,20030605,134000,78.39,78.39,78.37,78.37
AUDJPY,20030605,134100,78.38,78.39,78.38,78.39
AUDJPY,20030605,134200,78.40,78.45,78.40,78.45
AUDJPY,20030605,134300,78.44,78.45,78.41,78.41
AUDJPY,20030605,134400,78.42,78.54,78.42,78.52
AUDJPY,20030605,134500,78.53,78.53,78.46,78.46
AUDJPY,20030605,134600,78.47,78.50,78.45,78.45
AUDJPY,20030605,134700,78.48,78.56,78.48,78.53
AUDJPY,20030605,134800,78.52,78.53,78.50,78.52
AUDJPY,20030605,134900,78.50,78.50,78.43,78.43
AUDJPY,20030605,135000,78.42,78.42,78.40,78.40
AUDJPY,20030605,135100,78.39,78.39,78.38,78.38
AUDJPY,20030605,135200,78.39,78.40,78.38,78.40
AUDJPY,20030605,135300,78.41,78.44,78.41,78.44
AUDJPY,20030605,135400,78.45,78.47,78.44,78.45
AUDJPY,20030605,135500,78.46,78.46,78.41,78.41
AUDJPY,20030605,135600,78.42,78.44,78.42,78.44
AUDJPY,20030605,135700,78.45,78.45,78.45,78.45
AUDJPY,20030605,135800,78.46,78.47,78.46,78.46
AUDJPY,20030605,135900,78.47,78.48,78.45,78.48
AUDJPY,20030605,140000,78.49,78.51,78.49,78.51
AUDJPY,20030605,140100,78.52,78.55,78.52,78.55
AUDJPY,20030605,140200,78.56,78.57,78.54,78.54
AUDJPY,20030605,140300,78.55,78.64,78.55,78.64
AUDJPY,20030605,140400,78.63,78.65,78.60,78.60
AUDJPY,20030605,140500,78.61,78.71,78.61,78.71
AUDJPY,20030605,140600,78.73,78.74,78.72,78.73
AUDJPY,20030605,140700,78.74,78.74,78.68,78.68
AUDJPY,20030605,140800,78.65,78.74,78.64,78.74
AUDJPY,20030605,140900,78.73,78.74,78.69,78.74
AUDJPY,20030605,141000,78.73,78.73,78.70,78.71
AUDJPY,20030605,141100,78.70,78.72,78.70,78.71
AUDJPY,20030605,141200,78.72,78.74,78.71,78.74
AUDJPY,20030605,141300,78.73,78.73,78.70,78.70
AUDJPY,20030605,141400,78.69,78.70,78.69,78.69
AUDJPY,20030605,141500,78.70,78.70,78.70,78.70
AUDJPY,20030605,141600,78.71,78.72,78.68,78.69
AUDJPY,20030605,141700,78.68,78.68,78.67,78.68
AUDJPY,20030605,141800,78.69,78.69,78.67,78.68
AUDJPY,20030605,141900,78.67,78.70,78.67,78.70
AUDJPY,20030605,142000,78.69,78.69,78.66,78.66
AUDJPY,20030605,142100,78.67,78.68,78.66,78.67
AUDJPY,20030605,142200,78.68,78.70,78.68,78.70
AUDJPY,20030605,142300,78.71,78.73,78.71,78.73
AUDJPY,20030605,142400,78.72,78.73,78.72,78.72
AUDJPY,20030605,142500,78.73,78.75,78.73,78.74
AUDJPY,20030605,142600,78.73,78.74,78.73,78.74
AUDJPY,20030605,142700,78.73,78.73,78.71,78.72
AUDJPY,20030605,142800,78.73,78.75,78.73,78.74
AUDJPY,20030605,142900,78.75,78.75,78.70,78.70
AUDJPY,20030605,143000,78.71,78.72,78.71,78.72
AUDJPY,20030605,143100,78.70,78.76,78.70,78.76
AUDJPY,20030605,143200,78.77,78.79,78.77,78.77
AUDJPY,20030605,143300,78.78,78.78,78.77,78.78
AUDJPY,20030605,143400,78.77,78.79,78.76,78.78
AUDJPY,20030605,143500,78.79,78.81,78.79,78.79
AUDJPY,20030605,143600,78.78,78.79,78.77,78.77
AUDJPY,20030605,143700,78.76,78.78,78.76,78.78
AUDJPY,20030605,143800,78.77,78.81,78.77,78.79
AUDJPY,20030605,143900,78.78,78.78,78.76,78.76
AUDJPY,20030605,144000,78.77,78.77,78.75,78.76
AUDJPY,20030605,144100,78.75,78.76,78.75,78.76
AUDJPY,20030605,144200,78.75,78.76,78.74,78.76
AUDJPY,20030605,144300,78.77,78.78,78.77,78.78
AUDJPY,20030605,144400,78.77,78.77,78.74,78.76
AUDJPY,20030605,144500,78.77,78.81,78.77,78.81
AUDJPY,20030605,144600,78.80,78.80,78.80,78.80
AUDJPY,20030605,144700,78.81,78.82,78.79,78.79
AUDJPY,20030605,144800,78.78,78.78,78.72,78.73
AUDJPY,20030605,144900,78.74,78.74,78.69,78.69
AUDJPY,20030605,145000,78.68,78.69,78.68,78.69
AUDJPY,20030605,145100,78.70,78.70,78.69,78.69
AUDJPY,20030605,145200,78.68,78.70,78.68,78.70
AUDJPY,20030605,145300,78.71,78.73,78.68,78.68
AUDJPY,20030605,145400,78.69,78.71,78.69,78.71
AUDJPY,20030605,145500,78.70,78.70,78.68,78.68
AUDJPY,20030605,145600,78.67,78.67,78.62,78.62
AUDJPY,20030605,145700,78.63,78.64,78.63,78.64
AUDJPY,20030605,145800,78.63,78.65,78.63,78.65
AUDJPY,20030605,145900,78.66,78.70,78.66,78.69
AUDJPY,20030605,150000,78.70,78.71,78.70,78.71
AUDJPY,20030605,150100,78.70,78.70,78.69,78.69
AUDJPY,20030605,150200,78.68,78.68,78.67,78.67
AUDJPY,20030605,150300,78.68,78.68,78.67,78.68
AUDJPY,20030605,150400,78.67,78.71,78.67,78.71
AUDJPY,20030605,150500,78.70,78.70,78.69,78.69
AUDJPY,20030605,150600,78.68,78.68,78.66,78.67
AUDJPY,20030605,150700,78.68,78.68,78.67,78.67
AUDJPY,20030605,150800,78.66,78.66,78.65,78.65
AUDJPY,20030605,151000,78.64,78.64,78.60,78.60
AUDJPY,20030605,151100,78.58,78.58,78.54,78.55
AUDJPY,20030605,151200,78.56,78.56,78.48,78.48
AUDJPY,20030605,151300,78.46,78.49,78.46,78.47
AUDJPY,20030605,151400,78.46,78.46,78.37,78.37
AUDJPY,20030605,151500,78.36,78.38,78.32,78.32
AUDJPY,20030605,151600,78.31,78.33,78.31,78.32
AUDJPY,20030605,151700,78.30,78.30,78.19,78.20
AUDJPY,20030605,151800,78.23,78.25,78.22,78.23
AUDJPY,20030605,151900,78.25,78.32,78.25,78.31
AUDJPY,20030605,152000,78.32,78.38,78.32,78.36
AUDJPY,20030605,152100,78.37,78.44,78.37,78.43
AUDJPY,20030605,152200,78.42,78.45,78.42,78.45
AUDJPY,20030605,152300,78.44,78.44,78.41,78.41
AUDJPY,20030605,152400,78.40,78.40,78.34,78.34
AUDJPY,20030605,152500,78.35,78.36,78.32,78.35
AUDJPY,20030605,152600,78.34,78.36,78.31,78.35
AUDJPY,20030605,152700,78.36,78.38,78.36,78.37
AUDJPY,20030605,152800,78.38,78.39,78.37,78.38
AUDJPY,20030605,152900,78.37,78.38,78.37,78.37
AUDJPY,20030605,153000,78.36,78.37,78.35,78.37
AUDJPY,20030605,153100,78.36,78.36,78.36,78.36
AUDJPY,20030605,153200,78.35,78.35,78.32,78.32
AUDJPY,20030605,153300,78.31,78.33,78.30,78.31
AUDJPY,20030605,153400,78.32,78.34,78.32,78.34
AUDJPY,20030605,153500,78.35,78.35,78.34,78.34
AUDJPY,20030605,153600,78.35,78.35,78.33,78.34
AUDJPY,20030605,153700,78.35,78.36,78.35,78.35
AUDJPY,20030605,153800,78.34,78.34,78.31,78.31
AUDJPY,20030605,153900,78.32,78.39,78.32,78.39
AUDJPY,20030605,154000,78.40,78.40,78.38,78.39
AUDJPY,20030605,154100,78.38,78.44,78.38,78.44
AUDJPY,20030605,154200,78.45,78.48,78.45,78.47
AUDJPY,20030605,154300,78.48,78.48,78.44,78.44
AUDJPY,20030605,154400,78.45,78.46,78.45,78.45
AUDJPY,20030605,154500,78.44,78.46,78.44,78.45
AUDJPY,20030605,154600,78.46,78.48,78.46,78.48
AUDJPY,20030605,154700,78.49,78.53,78.49,78.51
AUDJPY,20030605,154800,78.50,78.52,78.50,78.51
AUDJPY,20030605,154900,78.50,78.56,78.50,78.55
AUDJPY,20030605,155000,78.54,78.54,78.52,78.53
AUDJPY,20030605,155100,78.54,78.54,78.52,78.52
AUDJPY,20030605,155200,78.51,78.54,78.51,78.54
AUDJPY,20030605,155300,78.53,78.55,78.53,78.53
AUDJPY,20030605,155400,78.52,78.54,78.52,78.52
AUDJPY,20030605,155500,78.53,78.54,78.52,78.54
AUDJPY,20030605,155600,78.53,78.55,78.53,78.54
AUDJPY,20030605,155700,78.55,78.57,78.55,78.56
AUDJPY,20030605,155900,78.55,78.55,78.53,78.54
AUDJPY,20030605,160000,78.55,78.60,78.55,78.59
AUDJPY,20030605,160100,78.60,78.60,78.57,78.57
AUDJPY,20030605,160200,78.58,78.58,78.57,78.57
AUDJPY,20030605,160300,78.58,78.59,78.57,78.59
AUDJPY,20030605,160400,78.60,78.62,78.60,78.61
AUDJPY,20030605,160500,78.60,78.60,78.59,78.59
AUDJPY,20030605,160600,78.60,78.60,78.59,78.59
AUDJPY,20030605,160700,78.60,78.60,78.58,78.58
AUDJPY,20030605,160800,78.57,78.57,78.55,78.56
AUDJPY,20030605,160900,78.57,78.58,78.57,78.57
AUDJPY,20030605,161000,78.58,78.58,78.58,78.58
AUDJPY,20030605,161100,78.57,78.57,78.56,78.56
AUDJPY,20030605,161200,78.57,78.57,78.57,78.57
AUDJPY,20030605,161300,78.56,78.58,78.56,78.57
AUDJPY,20030605,161400,78.58,78.58,78.58,78.58
AUDJPY,20030605,161500,78.59,78.62,78.59,78.62
AUDJPY,20030605,161600,78.63,78.64,78.63,78.64
AUDJPY,20030605,161700,78.63,78.63,78.61,78.61
AUDJPY,20030605,161800,78.62,78.62,78.62,78.62
AUDJPY,20030605,161900,78.63,78.64,78.62,78.62
AUDJPY,20030605,162000,78.61,78.63,78.61,78.63
AUDJPY,20030605,162100,78.64,78.65,78.63,78.63
AUDJPY,20030605,162200,78.64,78.65,78.64,78.65
AUDJPY,20030605,162300,78.64,78.65,78.64,78.65
AUDJPY,20030605,162400,78.66,78.66,78.62,78.63
AUDJPY,20030605,162500,78.62,78.62,78.59,78.61
AUDJPY,20030605,162600,78.60,78.61,78.60,78.61
AUDJPY,20030605,162700,78.60,78.61,78.59,78.59
AUDJPY,20030605,162800,78.58,78.60,78.58,78.60
AUDJPY,20030605,162900,78.59,78.59,78.58,78.59
AUDJPY,20030605,163000,78.60,78.61,78.60,78.60
AUDJPY,20030605,163100,78.61,78.61,78.61,78.61
AUDJPY,20030605,163200,78.60,78.61,78.59,78.61
AUDJPY,20030605,163300,78.60,78.60,78.58,78.58
AUDJPY,20030605,163400,78.57,78.58,78.57,78.58
AUDJPY,20030605,163500,78.57,78.57,78.56,78.56
AUDJPY,20030605,163600,78.57,78.58,78.57,78.58
AUDJPY,20030605,163700,78.57,78.57,78.56,78.56
AUDJPY,20030605,163800,78.55,78.56,78.55,78.56
AUDJPY,20030605,163900,78.57,78.57,78.57,78.57
AUDJPY,20030605,164000,78.56,78.56,78.56,78.56
AUDJPY,20030605,164100,78.55,78.58,78.55,78.58
AUDJPY,20030605,164200,78.57,78.59,78.57,78.59
AUDJPY,20030605,164300,78.60,78.61,78.60,78.61
AUDJPY,20030605,164400,78.60,78.61,78.59,78.59
AUDJPY,20030605,164500,78.58,78.58,78.56,78.56
AUDJPY,20030605,164600,78.57,78.57,78.53,78.53
AUDJPY,20030605,164700,78.52,78.53,78.50,78.50
AUDJPY,20030605,164800,78.49,78.54,78.49,78.54
AUDJPY,20030605,164900,78.55,78.56,78.54,78.54
AUDJPY,20030605,165000,78.55,78.55,78.51,78.51
AUDJPY,20030605,165100,78.50,78.52,78.50,78.51
AUDJPY,20030605,165200,78.52,78.52,78.52,78.52
AUDJPY,20030605,165300,78.51,78.51,78.48,78.50
AUDJPY,20030605,165400,78.49,78.50,78.49,78.50
AUDJPY,20030605,165600,78.49,78.49,78.49,78.49
AUDJPY,20030605,165700,78.48,78.49,78.48,78.49
AUDJPY,20030605,165800,78.48,78.48,78.48,78.48
AUDJPY,20030605,165900,78.47,78.49,78.46,78.48
AUDJPY,20030605,170000,78.47,78.47,78.44,78.44
AUDJPY,20030605,170100,78.43,78.44,78.41,78.44
AUDJPY,20030605,170200,78.43,78.44,78.43,78.44
AUDJPY,20030605,170300,78.45,78.45,78.42,78.42
AUDJPY,20030605,170400,78.43,78.44,78.43,78.43
AUDJPY,20030605,170500,78.44,78.46,78.44,78.46
AUDJPY,20030605,170600,78.47,78.47,78.47,78.47
AUDJPY,20030605,170700,78.46,78.47,78.45,78.46
AUDJPY,20030605,170800,78.47,78.47,78.44,78.44
AUDJPY,20030605,170900,78.45,78.48,78.45,78.48
AUDJPY,20030605,171100,78.49,78.49,78.47,78.47
AUDJPY,20030605,171200,78.46,78.48,78.46,78.47
AUDJPY,20030605,171300,78.48,78.48,78.48,78.48
AUDJPY,20030605,171600,78.47,78.47,78.44,78.44
AUDJPY,20030605,171700,78.45,78.46,78.45,78.45
AUDJPY,20030605,171800,78.44,78.47,78.43,78.47
AUDJPY,20030605,171900,78.48,78.48,78.45,78.45
AUDJPY,20030605,172000,78.46,78.46,78.46,78.46
AUDJPY,20030605,172100,78.45,78.46,78.45,78.46
AUDJPY,20030605,172200,78.45,78.45,78.44,78.45
AUDJPY,20030605,172300,78.46,78.46,78.44,78.45
AUDJPY,20030605,172400,78.46,78.46,78.45,78.45
AUDJPY,20030605,172500,78.46,78.50,78.46,78.50
AUDJPY,20030605,172600,78.49,78.49,78.47,78.47
AUDJPY,20030605,172700,78.46,78.48,78.43,78.48
AUDJPY,20030605,172800,78.47,78.47,78.45,78.47
AUDJPY,20030605,172900,78.48,78.49,78.48,78.49
AUDJPY,20030605,173000,78.50,78.51,78.50,78.51
AUDJPY,20030605,173100,78.52,78.52,78.48,78.48
AUDJPY,20030605,173200,78.47,78.50,78.47,78.49
AUDJPY,20030605,173300,78.50,78.50,78.50,78.50
AUDJPY,20030605,173400,78.49,78.49,78.49,78.49
AUDJPY,20030605,173500,78.48,78.48,78.46,78.47
AUDJPY,20030605,173600,78.48,78.48,78.48,78.48
AUDJPY,20030605,173700,78.47,78.47,78.47,78.47
AUDJPY,20030605,173800,78.48,78.51,78.48,78.51
AUDJPY,20030605,173900,78.52,78.53,78.52,78.52
AUDJPY,20030605,174000,78.50,78.52,78.50,78.52
AUDJPY,20030605,174100,78.51,78.51,78.49,78.50
AUDJPY,20030605,174200,78.51,78.57,78.51,78.55
AUDJPY,20030605,174300,78.54,78.54,78.54,78.54
AUDJPY,20030605,174400,78.53,78.53,78.50,78.50
AUDJPY,20030605,174500,78.49,78.49,78.47,78.47
AUDJPY,20030605,174600,78.48,78.49,78.48,78.49
AUDJPY,20030605,174800,78.50,78.50,78.50,78.50
AUDJPY,20030605,174900,78.49,78.50,78.49,78.50
AUDJPY,20030605,175000,78.49,78.49,78.46,78.46
AUDJPY,20030605,175100,78.47,78.47,78.43,78.43
AUDJPY,20030605,175200,78.42,78.42,78.39,78.39
AUDJPY,20030605,175300,78.38,78.38,78.37,78.37
AUDJPY,20030605,175400,78.36,78.39,78.36,78.39
AUDJPY,20030605,175500,78.40,78.40,78.38,78.40
AUDJPY,20030605,175700,78.41,78.41,78.40,78.40
AUDJPY,20030605,175800,78.41,78.42,78.40,78.42
AUDJPY,20030605,175900,78.43,78.45,78.43,78.45
AUDJPY,20030605,180000,78.44,78.47,78.44,78.47
AUDJPY,20030605,180100,78.48,78.48,78.47,78.48
AUDJPY,20030605,180200,78.47,78.50,78.47,78.49
AUDJPY,20030605,180300,78.50,78.50,78.48,78.48
AUDJPY,20030605,180400,78.49,78.49,78.47,78.47
AUDJPY,20030605,180500,78.45,78.45,78.42,78.42
AUDJPY,20030605,180600,78.43,78.43,78.43,78.43
AUDJPY,20030605,180700,78.42,78.44,78.42,78.44
AUDJPY,20030605,180800,78.45,78.46,78.45,78.46
AUDJPY,20030605,180900,78.45,78.47,78.45,78.47
AUDJPY,20030605,181000,78.49,78.50,78.47,78.48
AUDJPY,20030605,181100,78.47,78.48,78.47,78.48
AUDJPY,20030605,181200,78.49,78.49,78.45,78.45
AUDJPY,20030605,181300,78.46,78.48,78.46,78.48
AUDJPY,20030605,181400,78.49,78.51,78.49,78.51
AUDJPY,20030605,181500,78.52,78.52,78.52,78.52
AUDJPY,20030605,181700,78.51,78.51,78.51,78.51
AUDJPY,20030605,181800,78.52,78.53,78.52,78.52
AUDJPY,20030605,181900,78.51,78.51,78.50,78.50
AUDJPY,20030605,182000,78.49,78.49,78.48,78.48
AUDJPY,20030605,182100,78.47,78.47,78.46,78.46
AUDJPY,20030605,182200,78.47,78.48,78.47,78.48
AUDJPY,20030605,182400,78.47,78.48,78.47,78.48
AUDJPY,20030605,182500,78.49,78.50,78.49,78.50
AUDJPY,20030605,182600,78.49,78.49,78.45,78.45
AUDJPY,20030605,182700,78.44,78.44,78.38,78.38
AUDJPY,20030605,182800,78.37,78.37,78.33,78.33
AUDJPY,20030605,182900,78.34,78.39,78.34,78.39
AUDJPY,20030605,183000,78.40,78.40,78.39,78.40
AUDJPY,20030605,183100,78.39,78.39,78.38,78.39
AUDJPY,20030605,183200,78.38,78.38,78.37,78.38
AUDJPY,20030605,183300,78.37,78.37,78.36,78.37
AUDJPY,20030605,183400,78.38,78.40,78.37,78.37
AUDJPY,20030605,183500,78.38,78.38,78.34,78.34
AUDJPY,20030605,183600,78.35,78.37,78.35,78.37
AUDJPY,20030605,183700,78.36,78.38,78.36,78.38
AUDJPY,20030605,183800,78.39,78.41,78.39,78.41
AUDJPY,20030605,183900,78.40,78.40,78.39,78.39
AUDJPY,20030605,184000,78.38,78.38,78.37,78.37
AUDJPY,20030605,184200,78.36,78.37,78.36,78.36
AUDJPY,20030605,184500,78.35,78.35,78.34,78.34
AUDJPY,20030605,184600,78.33,78.35,78.32,78.35
AUDJPY,20030605,184700,78.36,78.38,78.36,78.38
AUDJPY,20030605,184800,78.39,78.39,78.38,78.38
AUDJPY,20030605,184900,78.39,78.40,78.39,78.40
AUDJPY,20030605,185000,78.39,78.39,78.39,78.39
AUDJPY,20030605,185100,78.40,78.43,78.40,78.43
AUDJPY,20030605,185200,78.42,78.42,78.39,78.41
AUDJPY,20030605,185300,78.40,78.40,78.38,78.40
AUDJPY,20030605,185400,78.39,78.40,78.37,78.37
AUDJPY,20030605,185500,78.36,78.36,78.35,78.35
AUDJPY,20030605,185600,78.34,78.39,78.34,78.38
AUDJPY,20030605,185700,78.39,78.40,78.38,78.40
AUDJPY,20030605,185800,78.41,78.41,78.38,78.38
AUDJPY,20030605,185900,78.37,78.37,78.36,78.37
AUDJPY,20030605,190000,78.36,78.39,78.36,78.39
AUDJPY,20030605,190100,78.40,78.42,78.40,78.42
AUDJPY,20030605,190200,78.43,78.46,78.43,78.46
AUDJPY,20030605,190300,78.47,78.48,78.45,78.46
AUDJPY,20030605,190500,78.47,78.47,78.46,78.46
AUDJPY,20030605,190600,78.47,78.48,78.47,78.48
AUDJPY,20030605,190700,78.47,78.47,78.47,78.47
AUDJPY,20030605,190800,78.48,78.49,78.48,78.48
AUDJPY,20030605,190900,78.47,78.47,78.43,78.43
AUDJPY,20030605,191000,78.44,78.46,78.42,78.42
AUDJPY,20030605,191300,78.43,78.47,78.43,78.47
AUDJPY,20030605,191400,78.48,78.49,78.44,78.44
AUDJPY,20030605,191500,78.43,78.43,78.43,78.43
AUDJPY,20030605,191600,78.42,78.42,78.42,78.42
AUDJPY,20030605,191700,78.41,78.41,78.39,78.39
AUDJPY,20030605,191800,78.38,78.40,78.37,78.40
AUDJPY,20030605,191900,78.41,78.42,78.40,78.40
AUDJPY,20030605,192000,78.39,78.39,78.39,78.39
AUDJPY,20030605,192100,78.40,78.41,78.37,78.38
AUDJPY,20030605,192200,78.37,78.37,78.37,78.37
AUDJPY,20030605,192400,78.38,78.38,78.37,78.37
AUDJPY,20030605,192500,78.38,78.40,78.38,78.38
AUDJPY,20030605,192600,78.37,78.38,78.37,78.38
AUDJPY,20030605,192700,78.39,78.39,78.38,78.38
AUDJPY,20030605,192900,78.39,78.39,78.37,78.37
AUDJPY,20030605,193000,78.38,78.43,78.38,78.43
AUDJPY,20030605,193100,78.42,78.42,78.41,78.42
AUDJPY,20030605,193200,78.41,78.43,78.41,78.43
AUDJPY,20030605,193300,78.44,78.44,78.44,78.44
AUDJPY,20030605,193500,78.45,78.45,78.45,78.45
AUDJPY,20030605,193600,78.44,78.44,78.44,78.44
AUDJPY,20030605,193800,78.43,78.43,78.42,78.42
AUDJPY,20030605,193900,78.43,78.43,78.43,78.43
AUDJPY,20030605,194000,78.42,78.42,78.41,78.41
AUDJPY,20030605,194100,78.42,78.42,78.42,78.42
AUDJPY,20030605,194200,78.43,78.43,78.43,78.43
AUDJPY,20030605,194400,78.44,78.44,78.44,78.44
AUDJPY,20030605,194600,78.45,78.45,78.45,78.45
AUDJPY,20030605,194700,78.44,78.45,78.44,78.45
AUDJPY,20030605,194800,78.46,78.46,78.46,78.46
AUDJPY,20030605,194900,78.45,78.45,78.45,78.45
AUDJPY,20030605,195000,78.44,78.44,78.44,78.44
AUDJPY,20030605,195100,78.43,78.43,78.43,78.43
AUDJPY,20030605,195400,78.42,78.42,78.42,78.42
AUDJPY,20030605,195600,78.41,78.42,78.41,78.42
AUDJPY,20030605,195700,78.43,78.44,78.43,78.43
AUDJPY,20030605,195800,78.42,78.43,78.42,78.43
AUDJPY,20030605,195900,78.45,78.45,78.45,78.45
AUDJPY,20030605,200000,78.46,78.46,78.46,78.46
AUDJPY,20030605,200100,78.45,78.45,78.45,78.45
AUDJPY,20030605,200200,78.44,78.44,78.43,78.44
AUDJPY,20030605,200500,78.46,78.46,78.46,78.46
AUDJPY,20030605,200600,78.45,78.45,78.45,78.45
AUDJPY,20030605,200700,78.46,78.47,78.46,78.47
AUDJPY,20030605,201000,78.48,78.49,78.48,78.48
AUDJPY,20030605,201100,78.47,78.47,78.46,78.46
AUDJPY,20030605,201200,78.47,78.47,78.47,78.47
AUDJPY,20030605,201300,78.48,78.48,78.48,78.48
AUDJPY,20030605,201400,78.49,78.49,78.49,78.49
AUDJPY,20030605,201500,78.48,78.48,78.48,78.48
AUDJPY,20030605,201600,78.49,78.49,78.49,78.49
AUDJPY,20030605,201700,78.50,78.50,78.49,78.49
AUDJPY,20030605,201900,78.48,78.48,78.48,78.48
AUDJPY,20030605,202000,78.47,78.47,78.46,78.46
AUDJPY,20030605,202100,78.47,78.47,78.47,78.47
AUDJPY,20030605,202200,78.46,78.46,78.46,78.46
AUDJPY,20030605,202300,78.45,78.45,78.43,78.43
AUDJPY,20030605,202400,78.44,78.44,78.43,78.44
AUDJPY,20030605,202700,78.43,78.43,78.39,78.40
AUDJPY,20030605,202800,78.39,78.41,78.39,78.41
AUDJPY,20030605,202900,78.40,78.40,78.39,78.39
AUDJPY,20030605,203000,78.40,78.40,78.40,78.40
AUDJPY,20030605,203300,78.39,78.39,78.38,78.38
AUDJPY,20030605,203400,78.37,78.37,78.37,78.37
AUDJPY,20030605,203600,78.36,78.36,78.35,78.35
AUDJPY,20030605,203700,78.36,78.36,78.32,78.32
AUDJPY,20030605,203800,78.33,78.34,78.33,78.34
AUDJPY,20030605,203900,78.35,78.35,78.35,78.35
AUDJPY,20030605,204000,78.36,78.37,78.36,78.37
AUDJPY,20030605,204100,78.36,78.37,78.33,78.33
AUDJPY,20030605,204200,78.30,78.31,78.28,78.31
AUDJPY,20030605,204300,78.30,78.30,78.30,78.30
AUDJPY,20030605,204400,78.31,78.33,78.31,78.33
AUDJPY,20030605,204600,78.34,78.34,78.34,78.34
AUDJPY,20030605,204700,78.35,78.35,78.35,78.35
AUDJPY,20030605,204800,78.36,78.36,78.36,78.36
AUDJPY,20030605,204900,78.37,78.37,78.36,78.36
AUDJPY,20030605,205000,78.35,78.35,78.34,78.35
AUDJPY,20030605,205100,78.34,78.34,78.33,78.33
AUDJPY,20030605,205200,78.32,78.34,78.32,78.34
AUDJPY,20030605,205300,78.33,78.34,78.32,78.34
AUDJPY,20030605,205400,78.35,78.35,78.35,78.35
AUDJPY,20030605,205500,78.34,78.35,78.34,78.35
AUDJPY,20030605,205600,78.36,78.36,78.36,78.36
AUDJPY,20030605,205700,78.37,78.37,78.36,78.36
AUDJPY,20030605,205800,78.35,78.35,78.35,78.35
AUDJPY,20030605,210000,78.36,78.37,78.36,78.36
AUDJPY,20030605,210100,78.35,78.36,78.35,78.36
AUDJPY,20030605,210200,78.37,78.37,78.37,78.37
AUDJPY,20030605,210400,78.38,78.38,78.37,78.37
AUDJPY,20030605,210500,78.36,78.36,78.36,78.36
AUDJPY,20030605,210700,78.35,78.36,78.35,78.36
AUDJPY,20030605,210800,78.35,78.35,78.35,78.35
AUDJPY,20030605,210900,78.36,78.38,78.36,78.38
AUDJPY,20030605,211000,78.37,78.38,78.36,78.38
AUDJPY,20030605,211100,78.39,78.39,78.38,78.38
AUDJPY,20030605,211300,78.37,78.37,78.36,78.36
AUDJPY,20030605,211400,78.37,78.38,78.37,78.38
AUDJPY,20030605,211500,78.39,78.39,78.39,78.39
AUDJPY,20030605,211700,78.38,78.38,78.38,78.38
AUDJPY,20030605,211800,78.37,78.37,78.37,78.37
AUDJPY,20030605,212000,78.36,78.36,78.36,78.36
AUDJPY,20030605,212100,78.37,78.38,78.37,78.38
AUDJPY,20030605,212200,78.37,78.37,78.36,78.36
AUDJPY,20030605,212300,78.37,78.38,78.37,78.38
AUDJPY,20030605,212500,78.39,78.40,78.39,78.40
AUDJPY,20030605,212600,78.41,78.41,78.41,78.41
AUDJPY,20030605,212700,78.40,78.40,78.40,78.40
AUDJPY,20030605,212800,78.39,78.39,78.38,78.38
AUDJPY,20030605,212900,78.39,78.39,78.37,78.37
AUDJPY,20030605,213000,78.36,78.36,78.36,78.36
AUDJPY,20030605,213300,78.35,78.35,78.35,78.35
AUDJPY,20030605,213400,78.34,78.34,78.34,78.34
AUDJPY,20030605,213500,78.35,78.35,78.34,78.34
AUDJPY,20030605,213600,78.33,78.33,78.32,78.32
AUDJPY,20030605,213700,78.31,78.31,78.29,78.30
AUDJPY,20030605,213800,78.29,78.29,78.29,78.29
AUDJPY,20030605,213900,78.30,78.30,78.30,78.30
AUDJPY,20030605,214000,78.31,78.32,78.31,78.32
AUDJPY,20030605,214100,78.31,78.31,78.31,78.31
AUDJPY,20030605,214500,78.30,78.30,78.30,78.30
AUDJPY,20030605,214600,78.29,78.29,78.26,78.26
AUDJPY,20030605,214700,78.27,78.27,78.25,78.26
AUDJPY,20030605,214800,78.27,78.31,78.27,78.31
AUDJPY,20030605,214900,78.30,78.30,78.30,78.30
AUDJPY,20030605,215000,78.29,78.29,78.29,78.29
AUDJPY,20030605,215100,78.30,78.30,78.30,78.30
AUDJPY,20030605,215200,78.29,78.29,78.29,78.29
AUDJPY,20030605,215400,78.30,78.31,78.30,78.31
AUDJPY,20030605,215500,78.32,78.32,78.32,78.32
AUDJPY,20030605,215700,78.33,78.35,78.33,78.35
AUDJPY,20030605,220000,78.34,78.34,78.34,78.34
AUDJPY,20030605,220200,78.33,78.33,78.33,78.33
AUDJPY,20030605,220300,78.32,78.32,78.32,78.32
AUDJPY,20030605,220400,78.31,78.31,78.29,78.29
AUDJPY,20030605,220500,78.30,78.30,78.30,78.30
AUDJPY,20030605,220600,78.29,78.29,78.27,78.27
AUDJPY,20030605,220700,78.26,78.26,78.24,78.24
AUDJPY,20030605,220800,78.25,78.26,78.25,78.26
AUDJPY,20030605,220900,78.25,78.25,78.24,78.25
AUDJPY,20030605,221000,78.24,78.25,78.24,78.25
AUDJPY,20030605,221200,78.24,78.24,78.24,78.24
AUDJPY,20030605,221300,78.25,78.26,78.25,78.25
AUDJPY,20030605,221500,78.24,78.24,78.24,78.24
AUDJPY,20030605,221600,78.23,78.23,78.23,78.23
AUDJPY,20030605,221800,78.22,78.22,78.22,78.22
AUDJPY,20030605,221900,78.23,78.23,78.23,78.23
AUDJPY,20030605,222300,78.22,78.22,78.22,78.22
AUDJPY,20030605,222600,78.21,78.21,78.21,78.21
AUDJPY,20030605,222700,78.20,78.20,78.20,78.20
AUDJPY,20030605,223000,78.21,78.21,78.21,78.21
AUDJPY,20030605,223100,78.22,78.23,78.22,78.23
AUDJPY,20030605,223200,78.24,78.24,78.24,78.24
AUDJPY,20030605,223700,78.24,78.26,78.24,78.26
AUDJPY,20030605,223800,78.27,78.27,78.26,78.27
AUDJPY,20030605,224100,78.26,78.26,78.25,78.25
AUDJPY,20030605,224200,78.24,78.24,78.24,78.24
AUDJPY,20030605,224300,78.25,78.25,78.25,78.25
AUDJPY,20030605,224500,78.26,78.27,78.26,78.27
AUDJPY,20030605,224600,78.28,78.28,78.28,78.28
AUDJPY,20030605,224700,78.29,78.29,78.29,78.29
AUDJPY,20030605,224900,78.30,78.30,78.30,78.30
AUDJPY,20030605,225200,78.31,78.31,78.31,78.31
AUDJPY,20030605,225300,78.30,78.30,78.30,78.30
AUDJPY,20030605,225800,78.30,78.30,78.30,78.30
AUDJPY,20030605,230000,78.29,78.29,78.28,78.28
AUDJPY,20030605,230200,78.27,78.27,78.27,78.27
AUDJPY,20030605,230600,78.28,78.28,78.27,78.27
AUDJPY,20030605,230700,78.26,78.26,78.26,78.26
AUDJPY,20030605,230800,78.25,78.25,78.25,78.25
AUDJPY,20030605,230900,78.26,78.26,78.26,78.26
AUDJPY,20030605,231000,78.25,78.25,78.25,78.25
AUDJPY,20030605,231200,78.24,78.24,78.24,78.24
AUDJPY,20030605,231300,78.23,78.23,78.22,78.22
AUDJPY,20030605,231800,78.23,78.23,78.23,78.23
AUDJPY,20030605,231900,78.22,78.23,78.22,78.23
AUDJPY,20030605,232100,78.22,78.22,78.20,78.20
AUDJPY,20030605,232200,78.19,78.19,78.15,78.15
AUDJPY,20030605,232400,78.14,78.14,78.14,78.14
AUDJPY,20030605,232500,78.15,78.15,78.15,78.15
AUDJPY,20030605,232600,78.16,78.16,78.16,78.16
AUDJPY,20030605,232700,78.17,78.18,78.17,78.18
AUDJPY,20030605,232900,78.19,78.19,78.19,78.19
AUDJPY,20030605,233300,78.20,78.20,78.20,78.20
AUDJPY,20030605,233500,78.21,78.21,78.21,78.21
AUDJPY,20030605,233700,78.22,78.22,78.22,78.22
AUDJPY,20030605,234000,78.23,78.23,78.23,78.23
AUDJPY,20030605,234200,78.22,78.22,78.22,78.22
AUDJPY,20030605,234300,78.21,78.21,78.21,78.21
AUDJPY,20030605,234500,78.20,78.20,78.19,78.19
AUDJPY,20030605,234900,78.20,78.20,78.20,78.20
AUDJPY,20030605,235000,78.21,78.21,78.21,78.21
AUDJPY,20030605,235300,78.22,78.22,78.22,78.22
AUDJPY,20030605,235500,78.23,78.23,78.23,78.23
AUDJPY,20030605,235700,78.22,78.22,78.22,78.22
AUDJPY,20030605,235800,78.21,78.22,78.21,78.22
NZDUSD,20030605,000300,0.5817,0.5820,0.5817,0.5820
NZDUSD,20030605,000400,0.5819,0.5820,0.5819,0.5820
NZDUSD,20030605,000700,0.5822,0.5822,0.5822,0.5822
NZDUSD,20030605,000900,0.5821,0.5822,0.5821,0.5822
NZDUSD,20030605,001000,0.5821,0.5821,0.5821,0.5821
NZDUSD,20030605,001100,0.5820,0.5820,0.5820,0.5820
NZDUSD,20030605,001200,0.5819,0.5820,0.5819,0.5820
NZDUSD,20030605,001300,0.5819,0.5819,0.5819,0.5819
NZDUSD,20030605,001500,0.5818,0.5818,0.5817,0.5817
NZDUSD,20030605,001600,0.5814,0.5817,0.5814,0.5817
NZDUSD,20030605,001700,0.5818,0.5818,0.5818,0.5818
NZDUSD,20030605,002100,0.5819,0.5819,0.5819,0.5819
NZDUSD,20030605,002300,0.5818,0.5818,0.5817,0.5817
NZDUSD,20030605,002400,0.5818,0.5818,0.5818,0.5818
NZDUSD,20030605,002900,0.5818,0.5818,0.5818,0.5818
NZDUSD,20030605,003200,0.5817,0.5817,0.5815,0.5815
NZDUSD,20030605,003500,0.5816,0.5816,0.5816,0.5816
NZDUSD,20030605,004000,0.5816,0.5816,0.5816,0.5816
NZDUSD,20030605,004300,0.5817,0.5817,0.5817,0.5817
NZDUSD,20030605,004400,0.5816,0.5816,0.5816,0.5816
NZDUSD,20030605,004600,0.5814,0.5815,0.5814,0.5815
NZDUSD,20030605,005100,0.5815,0.5815,0.5815,0.5815
NZDUSD,20030605,005600,0.5815,0.5815,0.5815,0.5815
NZDUSD,20030605,005700,0.5814,0.5814,0.5814,0.5814
NZDUSD,20030605,010000,0.5815,0.5815,0.5815,0.5815
NZDUSD,20030605,010500,0.5815,0.5815,0.5815,0.5815
NZDUSD,20030605,010700,0.5816,0.5816,0.5816,0.5816
NZDUSD,20030605,011200,0.5816,0.5816,0.5816,0.5816
NZDUSD,20030605,011300,0.5815,0.5815,0.5815,0.5815
NZDUSD,20030605,011400,0.5814,0.5814,0.5813,0.5813
NZDUSD,20030605,011900,0.5813,0.5813,0.5813,0.5813
NZDUSD,20030605,012100,0.5812,0.5812,0.5812,0.5812
NZDUSD,20030605,012300,0.5811,0.5811,0.5810,0.5810
NZDUSD,20030605,012800,0.5810,0.5810,0.5810,0.5810
NZDUSD,20030605,013300,0.5811,0.5811,0.5811,0.5811
NZDUSD,20030605,013600,0.5812,0.5813,0.5812,0.5813
NZDUSD,20030605,014100,0.5813,0.5813,0.5813,0.5813
NZDUSD,20030605,014300,0.5812,0.5812,0.5811,0.5811
NZDUSD,20030605,014800,0.5811,0.5811,0.5811,0.5811
NZDUSD,20030605,015300,0.5811,0.5811,0.5811,0.5811
NZDUSD,20030605,015500,0.5812,0.5812,0.5812,0.5812
NZDUSD,20030605,015800,0.5811,0.5811,0.5811,0.5811
NZDUSD,20030605,020000,0.5812,0.5812,0.5811,0.5811
NZDUSD,20030605,020500,0.5811,0.5811,0.5811,0.5811
NZDUSD,20030605,020700,0.5812,0.5813,0.5812,0.5813
NZDUSD,20030605,021200,0.5813,0.5813,0.5813,0.5813
NZDUSD,20030605,021300,0.5812,0.5812,0.5812,0.5812
NZDUSD,20030605,021500,0.5811,0.5811,0.5811,0.5811
NZDUSD,20030605,021600,0.5810,0.5810,0.5810,0.5810
NZDUSD,20030605,022100,0.5810,0.5810,0.5810,0.5810
NZDUSD,20030605,022600,0.5810,0.5810,0.5810,0.5810
NZDUSD,20030605,023100,0.5810,0.5810,0.5810,0.5810
NZDUSD,20030605,023400,0.5811,0.5813,0.5811,0.5813
NZDUSD,20030605,023900,0.5813,0.5813,0.5813,0.5813
NZDUSD,20030605,024400,0.5813,0.5813,0.5813,0.5813
NZDUSD,20030605,024900,0.5812,0.5812,0.5812,0.5812
NZDUSD,20030605,025400,0.5812,0.5812,0.5812,0.5812
NZDUSD,20030605,025900,0.5812,0.5812,0.5812,0.5812
NZDUSD,20030605,030400,0.5812,0.5813,0.5812,0.5813
NZDUSD,20030605,030500,0.5814,0.5814,0.5814,0.5814
NZDUSD,20030605,030600,0.5813,0.5813,0.5813,0.5813
NZDUSD,20030605,030800,0.5812,0.5812,0.5812,0.5812
NZDUSD,20030605,031300,0.5812,0.5812,0.5812,0.5812
NZDUSD,20030605,031600,0.5811,0.5811,0.5811,0.5811
NZDUSD,20030605,032100,0.5811,0.5811,0.5811,0.5811
NZDUSD,20030605,032600,0.5811,0.5811,0.5811,0.5811
NZDUSD,20030605,033100,0.5811,0.5811,0.5811,0.5811
NZDUSD,20030605,033300,0.5812,0.5813,0.5812,0.5813
NZDUSD,20030605,033800,0.5813,0.5813,0.5813,0.5813
NZDUSD,20030605,034000,0.5812,0.5812,0.5812,0.5812
NZDUSD,20030605,034300,0.5811,0.5811,0.5811,0.5811
NZDUSD,20030605,034400,0.5810,0.5810,0.5810,0.5810
NZDUSD,20030605,034800,0.5811,0.5811,0.5811,0.5811
NZDUSD,20030605,035300,0.5811,0.5811,0.5811,0.5811
NZDUSD,20030605,035400,0.5810,0.5810,0.5810,0.5810
NZDUSD,20030605,035500,0.5809,0.5809,0.5809,0.5809
NZDUSD,20030605,035600,0.5808,0.5808,0.5805,0.5807
NZDUSD,20030605,040100,0.5807,0.5807,0.5807,0.5807
NZDUSD,20030605,040200,0.5805,0.5805,0.5802,0.5802
NZDUSD,20030605,040300,0.5803,0.5806,0.5803,0.5806
NZDUSD,20030605,040500,0.5807,0.5807,0.5806,0.5806
NZDUSD,20030605,040600,0.5807,0.5807,0.5807,0.5807
NZDUSD,20030605,040700,0.5808,0.5808,0.5808,0.5808
NZDUSD,20030605,040900,0.5806,0.5807,0.5806,0.5807
NZDUSD,20030605,041000,0.5808,0.5809,0.5808,0.5809
NZDUSD,20030605,041100,0.5808,0.5809,0.5808,0.5809
NZDUSD,20030605,041200,0.5810,0.5810,0.5808,0.5808
NZDUSD,20030605,041300,0.5807,0.5807,0.5806,0.5806
NZDUSD,20030605,041400,0.5807,0.5809,0.5807,0.5809
NZDUSD,20030605,041700,0.5808,0.5808,0.5807,0.5807
NZDUSD,20030605,042000,0.5806,0.5806,0.5806,0.5806
NZDUSD,20030605,042200,0.5805,0.5805,0.5805,0.5805
NZDUSD,20030605,042500,0.5806,0.5806,0.5806,0.5806
NZDUSD,20030605,043000,0.5807,0.5810,0.5807,0.5810
NZDUSD,20030605,043300,0.5811,0.5811,0.5811,0.5811
NZDUSD,20030605,043500,0.5810,0.5810,0.5810,0.5810
NZDUSD,20030605,044000,0.5810,0.5810,0.5810,0.5810
NZDUSD,20030605,044500,0.5810,0.5810,0.5810,0.5810
NZDUSD,20030605,044700,0.5811,0.5811,0.5811,0.5811
NZDUSD,20030605,045200,0.5811,0.5811,0.5811,0.5811
NZDUSD,20030605,045400,0.5812,0.5812,0.5812,0.5812
NZDUSD,20030605,045500,0.5811,0.5811,0.5811,0.5811
NZDUSD,20030605,050000,0.5811,0.5811,0.5811,0.5811
NZDUSD,20030605,050500,0.5811,0.5811,0.5811,0.5811
NZDUSD,20030605,051000,0.5811,0.5811,0.5811,0.5811
NZDUSD,20030605,051500,0.5811,0.5813,0.5811,0.5813
NZDUSD,20030605,051700,0.5814,0.5814,0.5814,0.5814
NZDUSD,20030605,052000,0.5813,0.5813,0.5813,0.5813
NZDUSD,20030605,052500,0.5813,0.5813,0.5813,0.5813
NZDUSD,20030605,053000,0.5813,0.5813,0.5813,0.5813
NZDUSD,20030605,053400,0.5812,0.5812,0.5812,0.5812
NZDUSD,20030605,053600,0.5813,0.5814,0.5813,0.5814
NZDUSD,20030605,054100,0.5814,0.5814,0.5814,0.5814
NZDUSD,20030605,054200,0.5815,0.5815,0.5815,0.5815
NZDUSD,20030605,054500,0.5816,0.5816,0.5816,0.5816
NZDUSD,20030605,054600,0.5817,0.5817,0.5817,0.5817
NZDUSD,20030605,054700,0.5818,0.5818,0.5817,0.5817
NZDUSD,20030605,054900,0.5818,0.5818,0.5818,0.5818
NZDUSD,20030605,055200,0.5817,0.5817,0.5817,0.5817
NZDUSD,20030605,055300,0.5816,0.5816,0.5815,0.5815
NZDUSD,20030605,055400,0.5814,0.5814,0.5814,0.5814
NZDUSD,20030605,055900,0.5814,0.5814,0.5814,0.5814
NZDUSD,20030605,060000,0.5815,0.5815,0.5815,0.5815
NZDUSD,20030605,060100,0.5814,0.5815,0.5814,0.5815
NZDUSD,20030605,060600,0.5815,0.5815,0.5815,0.5815
NZDUSD,20030605,060800,0.5816,0.5816,0.5816,0.5816
NZDUSD,20030605,060900,0.5817,0.5817,0.5817,0.5817
NZDUSD,20030605,061200,0.5816,0.5816,0.5814,0.5815
NZDUSD,20030605,061300,0.5816,0.5816,0.5816,0.5816
NZDUSD,20030605,061400,0.5817,0.5818,0.5817,0.5818
NZDUSD,20030605,061900,0.5818,0.5819,0.5818,0.5819
NZDUSD,20030605,062300,0.5820,0.5820,0.5820,0.5820
NZDUSD,20030605,062600,0.5819,0.5819,0.5818,0.5818
NZDUSD,20030605,063000,0.5819,0.5819,0.5819,0.5819
NZDUSD,20030605,063500,0.5819,0.5819,0.5819,0.5819
NZDUSD,20030605,063600,0.5818,0.5818,0.5818,0.5818
NZDUSD,20030605,063900,0.5819,0.5819,0.5819,0.5819
NZDUSD,20030605,064400,0.5819,0.5819,0.5819,0.5819
NZDUSD,20030605,064900,0.5819,0.5819,0.5819,0.5819
NZDUSD,20030605,065400,0.5818,0.5818,0.5816,0.5816
NZDUSD,20030605,065600,0.5817,0.5817,0.5817,0.5817
NZDUSD,20030605,065800,0.5816,0.5816,0.5816,0.5816
NZDUSD,20030605,065900,0.5817,0.5817,0.5817,0.5817
NZDUSD,20030605,070100,0.5816,0.5816,0.5816,0.5816
NZDUSD,20030605,070600,0.5816,0.5817,0.5816,0.5817
NZDUSD,20030605,071000,0.5818,0.5818,0.5818,0.5818
NZDUSD,20030605,071500,0.5818,0.5818,0.5818,0.5818
NZDUSD,20030605,071800,0.5817,0.5817,0.5817,0.5817
NZDUSD,20030605,072200,0.5818,0.5818,0.5818,0.5818
NZDUSD,20030605,072600,0.5819,0.5819,0.5819,0.5819
NZDUSD,20030605,073100,0.5819,0.5819,0.5819,0.5819
NZDUSD,20030605,073200,0.5820,0.5820,0.5820,0.5820
NZDUSD,20030605,073300,0.5819,0.5819,0.5819,0.5819
NZDUSD,20030605,073400,0.5818,0.5818,0.5818,0.5818
NZDUSD,20030605,073500,0.5819,0.5819,0.5819,0.5819
NZDUSD,20030605,074000,0.5819,0.5819,0.5819,0.5819
NZDUSD,20030605,074500,0.5819,0.5819,0.5819,0.5819
NZDUSD,20030605,075000,0.5819,0.5819,0.5819,0.5819
NZDUSD,20030605,075100,0.5818,0.5818,0.5818,0.5818
NZDUSD,20030605,075300,0.5817,0.5817,0.5817,0.5817
NZDUSD,20030605,075400,0.5818,0.5818,0.5817,0.5817
NZDUSD,20030605,075900,0.5817,0.5817,0.5817,0.5817
NZDUSD,20030605,080000,0.5818,0.5818,0.5818,0.5818
NZDUSD,20030605,080500,0.5818,0.5818,0.5818,0.5818
NZDUSD,20030605,081100,0.5818,0.5818,0.5817,0.5817
NZDUSD,20030605,081200,0.5816,0.5817,0.5816,0.5816
NZDUSD,20030605,081300,0.5815,0.5815,0.5815,0.5815
NZDUSD,20030605,081400,0.5816,0.5816,0.5814,0.5814
NZDUSD,20030605,081500,0.5815,0.5815,0.5815,0.5815
NZDUSD,20030605,081700,0.5813,0.5814,0.5813,0.5814
NZDUSD,20030605,081900,0.5816,0.5816,0.5816,0.5816
NZDUSD,20030605,082400,0.5816,0.5817,0.5816,0.5817
NZDUSD,20030605,082700,0.5816,0.5816,0.5816,0.5816
NZDUSD,20030605,082900,0.5817,0.5817,0.5817,0.5817
NZDUSD,20030605,083100,0.5816,0.5816,0.5816,0.5816
NZDUSD,20030605,083200,0.5817,0.5817,0.5816,0.5816
NZDUSD,20030605,083300,0.5817,0.5817,0.5817,0.5817
NZDUSD,20030605,083700,0.5818,0.5818,0.5818,0.5818
NZDUSD,20030605,084200,0.5818,0.5819,0.5818,0.5819
NZDUSD,20030605,084300,0.5820,0.5821,0.5820,0.5820
NZDUSD,20030605,084400,0.5821,0.5823,0.5821,0.5823
NZDUSD,20030605,084500,0.5822,0.5822,0.5822,0.5822
NZDUSD,20030605,084700,0.5820,0.5821,0.5820,0.5821
NZDUSD,20030605,084800,0.5822,0.5822,0.5822,0.5822
NZDUSD,20030605,084900,0.5823,0.5823,0.5823,0.5823
NZDUSD,20030605,085100,0.5822,0.5822,0.5822,0.5822
NZDUSD,20030605,085600,0.5822,0.5822,0.5822,0.5822
NZDUSD,20030605,085700,0.5821,0.5821,0.5821,0.5821
NZDUSD,20030605,085800,0.5820,0.5821,0.5820,0.5821
NZDUSD,20030605,090100,0.5822,0.5823,0.5822,0.5823
NZDUSD,20030605,090200,0.5824,0.5824,0.5824,0.5824
NZDUSD,20030605,090300,0.5822,0.5824,0.5822,0.5824
NZDUSD,20030605,090400,0.5825,0.5825,0.5825,0.5825
NZDUSD,20030605,090600,0.5826,0.5827,0.5826,0.5827
NZDUSD,20030605,090700,0.5828,0.5829,0.5828,0.5828
NZDUSD,20030605,090800,0.5829,0.5829,0.5829,0.5829
NZDUSD,20030605,090900,0.5828,0.5828,0.5828,0.5828
NZDUSD,20030605,091000,0.5829,0.5829,0.5829,0.5829
NZDUSD,20030605,091100,0.5828,0.5828,0.5828,0.5828
NZDUSD,20030605,091200,0.5829,0.5829,0.5829,0.5829
NZDUSD,20030605,091400,0.5828,0.5828,0.5828,0.5828
NZDUSD,20030605,091700,0.5829,0.5829,0.5829,0.5829
NZDUSD,20030605,091800,0.5830,0.5830,0.5826,0.5826
NZDUSD,20030605,092000,0.5820,0.5828,0.5820,0.5828
NZDUSD,20030605,092100,0.5829,0.5830,0.5829,0.5830
NZDUSD,20030605,092300,0.5831,0.5831,0.5831,0.5831
NZDUSD,20030605,092400,0.5830,0.5830,0.5829,0.5829
NZDUSD,20030605,092600,0.5827,0.5827,0.5826,0.5826
NZDUSD,20030605,092700,0.5827,0.5829,0.5827,0.5828
NZDUSD,20030605,092800,0.5827,0.5827,0.5826,0.5826
NZDUSD,20030605,092900,0.5827,0.5829,0.5827,0.5829
NZDUSD,20030605,093100,0.5828,0.5829,0.5828,0.5829
NZDUSD,20030605,093300,0.5828,0.5829,0.5827,0.5829
NZDUSD,20030605,093400,0.5828,0.5828,0.5828,0.5828
NZDUSD,20030605,093500,0.5827,0.5827,0.5826,0.5826
NZDUSD,20030605,093600,0.5827,0.5829,0.5827,0.5829
NZDUSD,20030605,093900,0.5830,0.5830,0.5829,0.5829
NZDUSD,20030605,094000,0.5830,0.5830,0.5830,0.5830
NZDUSD,20030605,094100,0.5831,0.5831,0.5831,0.5831
NZDUSD,20030605,094200,0.5830,0.5830,0.5830,0.5830
NZDUSD,20030605,094300,0.5831,0.5831,0.5831,0.5831
NZDUSD,20030605,094500,0.5829,0.5829,0.5829,0.5829
NZDUSD,20030605,094800,0.5830,0.5830,0.5829,0.5829
NZDUSD,20030605,095000,0.5828,0.5828,0.5828,0.5828
NZDUSD,20030605,095200,0.5829,0.5829,0.5829,0.5829
NZDUSD,20030605,095300,0.5828,0.5829,0.5828,0.5829
NZDUSD,20030605,095400,0.5828,0.5828,0.5827,0.5827
NZDUSD,20030605,095500,0.5828,0.5828,0.5828,0.5828
NZDUSD,20030605,095600,0.5827,0.5827,0.5826,0.5827
NZDUSD,20030605,095700,0.5826,0.5830,0.5826,0.5830
NZDUSD,20030605,095800,0.5829,0.5829,0.5829,0.5829
NZDUSD,20030605,100200,0.5828,0.5828,0.5828,0.5828
NZDUSD,20030605,100400,0.5825,0.5825,0.5825,0.5825
NZDUSD,20030605,100500,0.5824,0.5824,0.5822,0.5822
NZDUSD,20030605,100600,0.5823,0.5825,0.5823,0.5825
NZDUSD,20030605,100800,0.5824,0.5824,0.5823,0.5823
NZDUSD,20030605,100900,0.5824,0.5824,0.5823,0.5823
NZDUSD,20030605,101200,0.5824,0.5824,0.5824,0.5824
NZDUSD,20030605,101300,0.5823,0.5825,0.5823,0.5825
NZDUSD,20030605,101700,0.5826,0.5827,0.5826,0.5827
NZDUSD,20030605,101900,0.5826,0.5827,0.5825,0.5826
NZDUSD,20030605,102000,0.5825,0.5825,0.5825,0.5825
NZDUSD,20030605,102100,0.5826,0.5826,0.5825,0.5826
NZDUSD,20030605,102200,0.5827,0.5827,0.5827,0.5827
NZDUSD,20030605,102300,0.5826,0.5826,0.5825,0.5825
NZDUSD,20030605,102400,0.5827,0.5827,0.5826,0.5826
NZDUSD,20030605,102500,0.5824,0.5824,0.5823,0.5823
NZDUSD,20030605,102600,0.5824,0.5824,0.5824,0.5824
NZDUSD,20030605,102700,0.5825,0.5825,0.5825,0.5825
NZDUSD,20030605,102800,0.5824,0.5824,0.5823,0.5823
NZDUSD,20030605,102900,0.5822,0.5822,0.5822,0.5822
NZDUSD,20030605,103000,0.5820,0.5822,0.5820,0.5822
NZDUSD,20030605,103100,0.5821,0.5821,0.5821,0.5821
NZDUSD,20030605,103200,0.5822,0.5824,0.5822,0.5824
NZDUSD,20030605,103300,0.5823,0.5826,0.5823,0.5824
NZDUSD,20030605,103400,0.5821,0.5821,0.5821,0.5821
NZDUSD,20030605,103500,0.5820,0.5820,0.5819,0.5819
NZDUSD,20030605,103600,0.5820,0.5820,0.5818,0.5818
NZDUSD,20030605,103800,0.5820,0.5820,0.5814,0.5816
NZDUSD,20030605,103900,0.5818,0.5818,0.5818,0.5818
NZDUSD,20030605,104000,0.5817,0.5817,0.5815,0.5816
NZDUSD,20030605,104100,0.5815,0.5816,0.5815,0.5816
NZDUSD,20030605,104200,0.5817,0.5817,0.5816,0.5817
NZDUSD,20030605,104600,0.5816,0.5816,0.5813,0.5814
NZDUSD,20030605,104800,0.5811,0.5812,0.5810,0.5810
NZDUSD,20030605,104900,0.5811,0.5811,0.5811,0.5811
NZDUSD,20030605,105000,0.5810,0.5810,0.5809,0.5809
NZDUSD,20030605,105100,0.5810,0.5813,0.5810,0.5813
NZDUSD,20030605,105200,0.5814,0.5814,0.5814,0.5814
NZDUSD,20030605,105300,0.5816,0.5818,0.5816,0.5817
NZDUSD,20030605,105400,0.5813,0.5813,0.5813,0.5813
NZDUSD,20030605,105500,0.5816,0.5817,0.5815,0.5815
NZDUSD,20030605,105600,0.5814,0.5814,0.5810,0.5810
NZDUSD,20030605,105700,0.5809,0.5809,0.5808,0.5809
NZDUSD,20030605,105800,0.5808,0.5808,0.5806,0.5806
NZDUSD,20030605,105900,0.5807,0.5807,0.5806,0.5806
NZDUSD,20030605,110000,0.5808,0.5808,0.5807,0.5807
NZDUSD,20030605,110200,0.5814,0.5815,0.5814,0.5814
NZDUSD,20030605,110300,0.5813,0.5813,0.5806,0.5806
NZDUSD,20030605,110400,0.5804,0.5804,0.5804,0.5804
NZDUSD,20030605,110500,0.5805,0.5806,0.5805,0.5806
NZDUSD,20030605,110600,0.5807,0.5808,0.5806,0.5806
NZDUSD,20030605,110700,0.5805,0.5805,0.5804,0.5805
NZDUSD,20030605,110800,0.5803,0.5805,0.5803,0.5805
NZDUSD,20030605,110900,0.5802,0.5802,0.5801,0.5802
NZDUSD,20030605,111000,0.5803,0.5803,0.5801,0.5803
NZDUSD,20030605,111100,0.5804,0.5804,0.5804,0.5804
NZDUSD,20030605,111200,0.5805,0.5805,0.5804,0.5805
NZDUSD,20030605,111300,0.5807,0.5807,0.5806,0.5806
NZDUSD,20030605,111400,0.5805,0.5805,0.5805,0.5805
NZDUSD,20030605,111500,0.5804,0.5804,0.5801,0.5803
NZDUSD,20030605,111600,0.5804,0.5804,0.5801,0.5802
NZDUSD,20030605,111700,0.5803,0.5803,0.5798,0.5799
NZDUSD,20030605,111800,0.5797,0.5797,0.5795,0.5795
NZDUSD,20030605,111900,0.5794,0.5794,0.5792,0.5794
NZDUSD,20030605,112000,0.5793,0.5794,0.5791,0.5791
NZDUSD,20030605,112100,0.5790,0.5790,0.5781,0.5784
NZDUSD,20030605,112200,0.5785,0.5785,0.5782,0.5784
NZDUSD,20030605,112300,0.5783,0.5783,0.5780,0.5782
NZDUSD,20030605,112400,0.5783,0.5784,0.5783,0.5784
NZDUSD,20030605,112500,0.5785,0.5788,0.5785,0.5787
NZDUSD,20030605,112600,0.5788,0.5789,0.5786,0.5786
NZDUSD,20030605,112700,0.5785,0.5785,0.5784,0.5784
NZDUSD,20030605,112800,0.5783,0.5783,0.5778,0.5778
NZDUSD,20030605,112900,0.5776,0.5779,0.5771,0.5778
NZDUSD,20030605,113000,0.5777,0.5778,0.5777,0.5778
NZDUSD,20030605,113100,0.5779,0.5779,0.5775,0.5776
NZDUSD,20030605,113200,0.5777,0.5777,0.5775,0.5775
NZDUSD,20030605,113300,0.5774,0.5774,0.5770,0.5771
NZDUSD,20030605,113400,0.5770,0.5770,0.5764,0.5765
NZDUSD,20030605,113500,0.5764,0.5764,0.5764,0.5764
NZDUSD,20030605,113600,0.5765,0.5767,0.5765,0.5766
NZDUSD,20030605,113700,0.5767,0.5767,0.5766,0.5766
NZDUSD,20030605,113800,0.5765,0.5770,0.5765,0.5768
NZDUSD,20030605,113900,0.5767,0.5768,0.5765,0.5768
NZDUSD,20030605,114000,0.5769,0.5773,0.5769,0.5773
NZDUSD,20030605,114100,0.5774,0.5778,0.5774,0.5778
NZDUSD,20030605,114200,0.5779,0.5781,0.5779,0.5780
NZDUSD,20030605,114300,0.5781,0.5781,0.5780,0.5780
NZDUSD,20030605,114400,0.5779,0.5779,0.5779,0.5779
NZDUSD,20030605,114500,0.5778,0.5778,0.5777,0.5777
NZDUSD,20030605,114600,0.5776,0.5776,0.5775,0.5776
NZDUSD,20030605,114700,0.5775,0.5775,0.5773,0.5774
NZDUSD,20030605,114800,0.5773,0.5773,0.5773,0.5773
NZDUSD,20030605,114900,0.5772,0.5772,0.5765,0.5767
NZDUSD,20030605,115000,0.5768,0.5768,0.5768,0.5768
NZDUSD,20030605,115100,0.5771,0.5771,0.5771,0.5771
NZDUSD,20030605,115300,0.5772,0.5772,0.5772,0.5772
NZDUSD,20030605,115400,0.5771,0.5771,0.5769,0.5769
NZDUSD,20030605,115600,0.5768,0.5768,0.5766,0.5766
NZDUSD,20030605,115800,0.5765,0.5765,0.5762,0.5763
NZDUSD,20030605,115900,0.5762,0.5762,0.5758,0.5758
NZDUSD,20030605,120000,0.5759,0.5760,0.5753,0.5753
NZDUSD,20030605,120100,0.5754,0.5756,0.5753,0.5756
NZDUSD,20030605,120200,0.5755,0.5755,0.5751,0.5751
NZDUSD,20030605,120300,0.5750,0.5750,0.5745,0.5745
NZDUSD,20030605,120400,0.5744,0.5744,0.5738,0.5738
NZDUSD,20030605,120500,0.5739,0.5742,0.5739,0.5742
NZDUSD,20030605,120600,0.5743,0.5745,0.5743,0.5744
NZDUSD,20030605,120700,0.5745,0.5745,0.5745,0.5745
NZDUSD,20030605,120800,0.5746,0.5748,0.5746,0.5747
NZDUSD,20030605,120900,0.5749,0.5751,0.5745,0.5751
NZDUSD,20030605,121000,0.5752,0.5753,0.5747,0.5749
NZDUSD,20030605,121100,0.5748,0.5748,0.5746,0.5747
NZDUSD,20030605,121200,0.5746,0.5746,0.5746,0.5746
NZDUSD,20030605,121300,0.5745,0.5745,0.5741,0.5741
NZDUSD,20030605,121400,0.5743,0.5744,0.5742,0.5742
NZDUSD,20030605,121500,0.5743,0.5749,0.5743,0.5746
NZDUSD,20030605,121600,0.5747,0.5747,0.5745,0.5747
NZDUSD,20030605,121700,0.5748,0.5748,0.5747,0.5748
NZDUSD,20030605,121800,0.5747,0.5747,0.5743,0.5743
NZDUSD,20030605,121900,0.5742,0.5744,0.5742,0.5744
NZDUSD,20030605,122000,0.5746,0.5748,0.5746,0.5748
NZDUSD,20030605,122100,0.5747,0.5747,0.5747,0.5747
NZDUSD,20030605,122200,0.5746,0.5746,0.5744,0.5744
NZDUSD,20030605,122300,0.5746,0.5746,0.5746,0.5746
NZDUSD,20030605,122400,0.5745,0.5745,0.5745,0.5745
NZDUSD,20030605,122500,0.5743,0.5744,0.5743,0.5744
NZDUSD,20030605,122600,0.5743,0.5743,0.5740,0.5741
NZDUSD,20030605,122900,0.5740,0.5741,0.5740,0.5741
NZDUSD,20030605,123000,0.5740,0.5743,0.5740,0.5743
NZDUSD,20030605,123100,0.5744,0.5746,0.5744,0.5746
NZDUSD,20030605,123400,0.5747,0.5747,0.5747,0.5747
NZDUSD,20030605,123600,0.5752,0.5752,0.5752,0.5752
NZDUSD,20030605,123700,0.5755,0.5755,0.5755,0.5755
NZDUSD,20030605,123800,0.5756,0.5756,0.5754,0.5754
NZDUSD,20030605,123900,0.5755,0.5759,0.5754,0.5759
NZDUSD,20030605,124000,0.5757,0.5763,0.5755,0.5763
NZDUSD,20030605,124200,0.5762,0.5764,0.5761,0.5764
NZDUSD,20030605,124300,0.5763,0.5763,0.5761,0.5763
NZDUSD,20030605,124400,0.5764,0.5764,0.5757,0.5760
NZDUSD,20030605,124500,0.5759,0.5759,0.5759,0.5759
NZDUSD,20030605,124600,0.5756,0.5756,0.5755,0.5756
NZDUSD,20030605,124700,0.5755,0.5755,0.5755,0.5755
NZDUSD,20030605,124900,0.5754,0.5754,0.5752,0.5753
NZDUSD,20030605,125000,0.5752,0.5753,0.5752,0.5753
NZDUSD,20030605,125100,0.5754,0.5756,0.5754,0.5756
NZDUSD,20030605,125200,0.5757,0.5757,0.5757,0.5757
NZDUSD,20030605,125300,0.5756,0.5756,0.5755,0.5756
NZDUSD,20030605,125400,0.5755,0.5756,0.5755,0.5756
NZDUSD,20030605,125500,0.5757,0.5759,0.5757,0.5759
NZDUSD,20030605,125600,0.5757,0.5757,0.5753,0.5753
NZDUSD,20030605,125700,0.5752,0.5752,0.5750,0.5750
NZDUSD,20030605,125800,0.5753,0.5754,0.5752,0.5753
NZDUSD,20030605,125900,0.5754,0.5754,0.5754,0.5754
NZDUSD,20030605,130200,0.5756,0.5756,0.5756,0.5756
NZDUSD,20030605,130300,0.5758,0.5759,0.5758,0.5759
NZDUSD,20030605,130500,0.5757,0.5757,0.5756,0.5756
NZDUSD,20030605,130600,0.5759,0.5759,0.5758,0.5758
NZDUSD,20030605,130800,0.5756,0.5760,0.5756,0.5759
NZDUSD,20030605,130900,0.5760,0.5760,0.5757,0.5759
NZDUSD,20030605,131000,0.5758,0.5758,0.5757,0.5757
NZDUSD,20030605,131200,0.5759,0.5760,0.5759,0.5760
NZDUSD,20030605,131300,0.5759,0.5759,0.5755,0.5756
NZDUSD,20030605,131400,0.5755,0.5755,0.5754,0.5755
NZDUSD,20030605,131500,0.5754,0.5754,0.5752,0.5752
NZDUSD,20030605,131600,0.5751,0.5751,0.5749,0.5749
NZDUSD,20030605,131900,0.5750,0.5754,0.5750,0.5754
NZDUSD,20030605,132000,0.5756,0.5756,0.5756,0.5756
NZDUSD,20030605,132200,0.5757,0.5757,0.5757,0.5757
NZDUSD,20030605,132300,0.5756,0.5756,0.5755,0.5755
NZDUSD,20030605,132400,0.5756,0.5756,0.5756,0.5756
NZDUSD,20030605,132600,0.5757,0.5757,0.5757,0.5757
NZDUSD,20030605,132700,0.5758,0.5759,0.5758,0.5759
NZDUSD,20030605,132800,0.5760,0.5760,0.5758,0.5758
NZDUSD,20030605,133000,0.5759,0.5759,0.5758,0.5758
NZDUSD,20030605,133100,0.5757,0.5757,0.5757,0.5757
NZDUSD,20030605,133200,0.5756,0.5757,0.5756,0.5757
NZDUSD,20030605,133300,0.5758,0.5758,0.5756,0.5758
NZDUSD,20030605,133400,0.5756,0.5760,0.5756,0.5760
NZDUSD,20030605,133500,0.5759,0.5759,0.5754,0.5754
NZDUSD,20030605,133600,0.5753,0.5755,0.5753,0.5755
NZDUSD,20030605,133700,0.5757,0.5757,0.5757,0.5757
NZDUSD,20030605,133800,0.5756,0.5756,0.5753,0.5753
NZDUSD,20030605,133900,0.5752,0.5752,0.5750,0.5751
NZDUSD,20030605,134000,0.5752,0.5754,0.5752,0.5754
NZDUSD,20030605,134100,0.5753,0.5753,0.5751,0.5751
NZDUSD,20030605,134200,0.5750,0.5753,0.5750,0.5751
NZDUSD,20030605,134400,0.5752,0.5752,0.5750,0.5750
NZDUSD,20030605,134500,0.5751,0.5751,0.5750,0.5750
NZDUSD,20030605,134600,0.5753,0.5759,0.5752,0.5752
NZDUSD,20030605,134700,0.5753,0.5756,0.5753,0.5756
NZDUSD,20030605,134800,0.5757,0.5757,0.5757,0.5757
NZDUSD,20030605,135000,0.5755,0.5755,0.5755,0.5755
NZDUSD,20030605,135100,0.5754,0.5755,0.5753,0.5755
NZDUSD,20030605,135300,0.5757,0.5760,0.5757,0.5760
NZDUSD,20030605,135400,0.5761,0.5761,0.5756,0.5756
NZDUSD,20030605,135500,0.5754,0.5757,0.5754,0.5757
NZDUSD,20030605,135700,0.5760,0.5760,0.5760,0.5760
NZDUSD,20030605,135800,0.5761,0.5761,0.5760,0.5761
NZDUSD,20030605,135900,0.5760,0.5761,0.5760,0.5761
NZDUSD,20030605,140000,0.5760,0.5760,0.5760,0.5760
NZDUSD,20030605,140100,0.5761,0.5763,0.5761,0.5763
NZDUSD,20030605,140300,0.5764,0.5768,0.5764,0.5768
NZDUSD,20030605,140400,0.5769,0.5770,0.5769,0.5769
NZDUSD,20030605,140500,0.5770,0.5775,0.5770,0.5775
NZDUSD,20030605,140600,0.5776,0.5780,0.5776,0.5779
NZDUSD,20030605,140700,0.5781,0.5791,0.5781,0.5790
NZDUSD,20030605,140800,0.5787,0.5790,0.5785,0.5790
NZDUSD,20030605,140900,0.5789,0.5789,0.5784,0.5784
NZDUSD,20030605,141000,0.5783,0.5784,0.5782,0.5782
NZDUSD,20030605,141100,0.5781,0.5782,0.5779,0.5779
NZDUSD,20030605,141200,0.5778,0.5778,0.5774,0.5774
NZDUSD,20030605,141300,0.5773,0.5775,0.5772,0.5775
NZDUSD,20030605,141400,0.5774,0.5775,0.5774,0.5775
NZDUSD,20030605,141500,0.5774,0.5774,0.5773,0.5773
NZDUSD,20030605,141600,0.5774,0.5775,0.5773,0.5773
NZDUSD,20030605,141700,0.5774,0.5774,0.5773,0.5773
NZDUSD,20030605,141800,0.5774,0.5775,0.5774,0.5775
NZDUSD,20030605,141900,0.5774,0.5774,0.5773,0.5774
NZDUSD,20030605,142000,0.5773,0.5773,0.5773,0.5773
NZDUSD,20030605,142100,0.5774,0.5774,0.5773,0.5774
NZDUSD,20030605,142200,0.5775,0.5775,0.5774,0.5774
NZDUSD,20030605,142300,0.5773,0.5773,0.5773,0.5773
NZDUSD,20030605,142400,0.5772,0.5772,0.5772,0.5772
NZDUSD,20030605,142500,0.5773,0.5773,0.5773,0.5773
NZDUSD,20030605,142600,0.5772,0.5773,0.5768,0.5768
NZDUSD,20030605,142700,0.5767,0.5767,0.5767,0.5767
NZDUSD,20030605,142800,0.5766,0.5768,0.5766,0.5768
NZDUSD,20030605,143000,0.5770,0.5770,0.5770,0.5770
NZDUSD,20030605,143100,0.5771,0.5771,0.5771,0.5771
NZDUSD,20030605,143200,0.5772,0.5772,0.5771,0.5771
NZDUSD,20030605,143300,0.5773,0.5778,0.5773,0.5778
NZDUSD,20030605,143400,0.5779,0.5779,0.5772,0.5777
NZDUSD,20030605,143500,0.5778,0.5779,0.5776,0.5776
NZDUSD,20030605,143600,0.5775,0.5775,0.5775,0.5775
NZDUSD,20030605,143800,0.5774,0.5774,0.5774,0.5774
NZDUSD,20030605,143900,0.5775,0.5775,0.5775,0.5775
NZDUSD,20030605,144000,0.5774,0.5781,0.5774,0.5781
NZDUSD,20030605,144100,0.5782,0.5782,0.5782,0.5782
NZDUSD,20030605,144200,0.5781,0.5781,0.5781,0.5781
NZDUSD,20030605,144300,0.5783,0.5783,0.5783,0.5783
NZDUSD,20030605,144400,0.5784,0.5784,0.5781,0.5781
NZDUSD,20030605,144500,0.5782,0.5784,0.5782,0.5784
NZDUSD,20030605,144600,0.5783,0.5784,0.5782,0.5782
NZDUSD,20030605,144800,0.5784,0.5784,0.5784,0.5784
NZDUSD,20030605,144900,0.5785,0.5788,0.5784,0.5787
NZDUSD,20030605,145000,0.5788,0.5789,0.5788,0.5789
NZDUSD,20030605,145100,0.5788,0.5788,0.5785,0.5785
NZDUSD,20030605,145200,0.5786,0.5790,0.5786,0.5789
NZDUSD,20030605,145300,0.5791,0.5794,0.5791,0.5792
NZDUSD,20030605,145400,0.5791,0.5791,0.5785,0.5785
NZDUSD,20030605,145500,0.5782,0.5787,0.5780,0.5784
NZDUSD,20030605,145600,0.5785,0.5786,0.5785,0.5786
NZDUSD,20030605,145700,0.5785,0.5786,0.5785,0.5786
NZDUSD,20030605,145800,0.5788,0.5788,0.5787,0.5787
NZDUSD,20030605,145900,0.5786,0.5788,0.5786,0.5788
NZDUSD,20030605,150000,0.5791,0.5791,0.5791,0.5791
NZDUSD,20030605,150100,0.5790,0.5790,0.5790,0.5790
NZDUSD,20030605,150200,0.5789,0.5789,0.5788,0.5789
NZDUSD,20030605,150600,0.5790,0.5790,0.5790,0.5790
NZDUSD,20030605,150700,0.5786,0.5787,0.5786,0.5787
NZDUSD,20030605,150800,0.5786,0.5787,0.5786,0.5787
NZDUSD,20030605,151100,0.5785,0.5786,0.5785,0.5786
NZDUSD,20030605,151200,0.5787,0.5788,0.5787,0.5788
NZDUSD,20030605,151500,0.5789,0.5789,0.5789,0.5789
NZDUSD,20030605,151600,0.5790,0.5791,0.5790,0.5791
NZDUSD,20030605,151700,0.5792,0.5797,0.5792,0.5797
NZDUSD,20030605,151800,0.5796,0.5798,0.5793,0.5798
NZDUSD,20030605,151900,0.5799,0.5804,0.5799,0.5803
NZDUSD,20030605,152000,0.5801,0.5801,0.5801,0.5801
NZDUSD,20030605,152100,0.5800,0.5803,0.5800,0.5803
NZDUSD,20030605,152200,0.5804,0.5805,0.5804,0.5805
NZDUSD,20030605,152300,0.5806,0.5806,0.5804,0.5804
NZDUSD,20030605,152500,0.5803,0.5803,0.5801,0.5801
NZDUSD,20030605,152600,0.5800,0.5800,0.5800,0.5800
NZDUSD,20030605,152900,0.5801,0.5801,0.5801,0.5801
NZDUSD,20030605,153000,0.5802,0.5803,0.5802,0.5803
NZDUSD,20030605,153200,0.5802,0.5802,0.5802,0.5802
NZDUSD,20030605,153500,0.5803,0.5803,0.5803,0.5803
NZDUSD,20030605,153600,0.5804,0.5804,0.5802,0.5802
NZDUSD,20030605,153700,0.5804,0.5804,0.5804,0.5804
NZDUSD,20030605,154100,0.5805,0.5813,0.5805,0.5812
NZDUSD,20030605,154200,0.5811,0.5811,0.5811,0.5811
NZDUSD,20030605,154400,0.5809,0.5809,0.5808,0.5808
NZDUSD,20030605,154500,0.5809,0.5809,0.5809,0.5809
NZDUSD,20030605,154600,0.5810,0.5810,0.5810,0.5810
NZDUSD,20030605,154700,0.5811,0.5811,0.5811,0.5811
NZDUSD,20030605,154800,0.5810,0.5810,0.5810,0.5810
NZDUSD,20030605,154900,0.5809,0.5809,0.5809,0.5809
NZDUSD,20030605,155000,0.5808,0.5810,0.5808,0.5810
NZDUSD,20030605,155100,0.5809,0.5809,0.5807,0.5807
NZDUSD,20030605,155200,0.5809,0.5809,0.5809,0.5809
NZDUSD,20030605,155500,0.5807,0.5808,0.5807,0.5808
NZDUSD,20030605,155600,0.5810,0.5810,0.5810,0.5810
NZDUSD,20030605,155800,0.5812,0.5812,0.5809,0.5809
NZDUSD,20030605,155900,0.5810,0.5811,0.5810,0.5811
NZDUSD,20030605,160000,0.5810,0.5810,0.5810,0.5810
NZDUSD,20030605,160100,0.5812,0.5814,0.5812,0.5814
NZDUSD,20030605,160300,0.5815,0.5815,0.5814,0.5814
NZDUSD,20030605,160400,0.5813,0.5813,0.5813,0.5813
NZDUSD,20030605,160500,0.5812,0.5812,0.5812,0.5812
NZDUSD,20030605,160600,0.5813,0.5813,0.5813,0.5813
NZDUSD,20030605,160700,0.5812,0.5812,0.5812,0.5812
NZDUSD,20030605,160800,0.5811,0.5811,0.5809,0.5809
NZDUSD,20030605,161000,0.5810,0.5810,0.5809,0.5810
NZDUSD,20030605,161100,0.5811,0.5811,0.5811,0.5811
NZDUSD,20030605,161200,0.5810,0.5811,0.5810,0.5811
NZDUSD,20030605,161300,0.5812,0.5814,0.5812,0.5814
NZDUSD,20030605,161500,0.5816,0.5818,0.5816,0.5818
NZDUSD,20030605,161600,0.5817,0.5817,0.5815,0.5816
NZDUSD,20030605,161700,0.5817,0.5818,0.5817,0.5818
NZDUSD,20030605,161900,0.5816,0.5816,0.5815,0.5815
NZDUSD,20030605,162000,0.5814,0.5814,0.5814,0.5814
NZDUSD,20030605,162100,0.5813,0.5813,0.5812,0.5812
NZDUSD,20030605,162200,0.5811,0.5811,0.5811,0.5811
NZDUSD,20030605,162300,0.5812,0.5812,0.5811,0.5811
NZDUSD,20030605,162400,0.5812,0.5813,0.5812,0.5813
NZDUSD,20030605,162600,0.5814,0.5814,0.5814,0.5814
NZDUSD,20030605,162700,0.5815,0.5816,0.5815,0.5816
NZDUSD,20030605,162800,0.5817,0.5817,0.5817,0.5817
NZDUSD,20030605,163000,0.5816,0.5816,0.5816,0.5816
NZDUSD,20030605,163200,0.5815,0.5816,0.5813,0.5816
NZDUSD,20030605,163400,0.5819,0.5819,0.5818,0.5818
NZDUSD,20030605,163900,0.5818,0.5818,0.5818,0.5818
NZDUSD,20030605,164000,0.5817,0.5818,0.5816,0.5817
NZDUSD,20030605,164200,0.5814,0.5814,0.5814,0.5814
NZDUSD,20030605,164300,0.5815,0.5815,0.5815,0.5815
NZDUSD,20030605,164600,0.5811,0.5811,0.5811,0.5811
NZDUSD,20030605,164700,0.5810,0.5810,0.5810,0.5810
NZDUSD,20030605,164800,0.5809,0.5811,0.5809,0.5811
NZDUSD,20030605,164900,0.5810,0.5810,0.5808,0.5808
NZDUSD,20030605,165100,0.5807,0.5808,0.5807,0.5808
NZDUSD,20030605,165400,0.5809,0.5809,0.5809,0.5809
NZDUSD,20030605,165500,0.5811,0.5811,0.5810,0.5811
NZDUSD,20030605,165600,0.5810,0.5810,0.5806,0.5806
NZDUSD,20030605,165700,0.5805,0.5808,0.5805,0.5808
NZDUSD,20030605,165900,0.5809,0.5809,0.5808,0.5809
NZDUSD,20030605,170000,0.5810,0.5810,0.5808,0.5808
NZDUSD,20030605,170100,0.5809,0.5812,0.5809,0.5811
NZDUSD,20030605,170200,0.5813,0.5813,0.5812,0.5812
NZDUSD,20030605,170300,0.5811,0.5811,0.5811,0.5811
NZDUSD,20030605,170400,0.5812,0.5812,0.5810,0.5810
NZDUSD,20030605,170900,0.5809,0.5809,0.5806,0.5806
NZDUSD,20030605,171000,0.5808,0.5808,0.5808,0.5808
NZDUSD,20030605,171200,0.5810,0.5810,0.5810,0.5810
NZDUSD,20030605,171300,0.5811,0.5815,0.5811,0.5815
NZDUSD,20030605,171400,0.5814,0.5814,0.5811,0.5811
NZDUSD,20030605,171500,0.5810,0.5811,0.5810,0.5811
NZDUSD,20030605,171600,0.5812,0.5813,0.5812,0.5813
NZDUSD,20030605,171800,0.5814,0.5815,0.5814,0.5815
NZDUSD,20030605,171900,0.5816,0.5816,0.5815,0.5815
NZDUSD,20030605,172000,0.5814,0.5814,0.5814,0.5814
NZDUSD,20030605,172300,0.5816,0.5818,0.5816,0.5818
NZDUSD,20030605,172400,0.5817,0.5817,0.5816,0.5816
NZDUSD,20030605,172600,0.5818,0.5819,0.5818,0.5819
NZDUSD,20030605,172700,0.5820,0.5824,0.5820,0.5823
NZDUSD,20030605,172800,0.5822,0.5822,0.5820,0.5822
NZDUSD,20030605,172900,0.5823,0.5823,0.5822,0.5822
NZDUSD,20030605,173200,0.5823,0.5824,0.5823,0.5824
NZDUSD,20030605,173300,0.5823,0.5824,0.5822,0.5822
NZDUSD,20030605,173400,0.5823,0.5823,0.5821,0.5821
NZDUSD,20030605,173500,0.5820,0.5821,0.5820,0.5821
NZDUSD,20030605,173600,0.5822,0.5824,0.5822,0.5824
NZDUSD,20030605,173700,0.5825,0.5825,0.5825,0.5825
NZDUSD,20030605,173800,0.5826,0.5828,0.5826,0.5828
NZDUSD,20030605,173900,0.5829,0.5829,0.5827,0.5827
NZDUSD,20030605,174100,0.5826,0.5826,0.5826,0.5826
NZDUSD,20030605,174200,0.5825,0.5826,0.5825,0.5826
NZDUSD,20030605,174400,0.5825,0.5825,0.5825,0.5825
NZDUSD,20030605,174600,0.5824,0.5824,0.5824,0.5824
NZDUSD,20030605,174700,0.5823,0.5823,0.5822,0.5822
NZDUSD,20030605,174800,0.5821,0.5821,0.5818,0.5818
NZDUSD,20030605,174900,0.5819,0.5821,0.5819,0.5821
NZDUSD,20030605,175000,0.5820,0.5820,0.5817,0.5817
NZDUSD,20030605,175100,0.5816,0.5816,0.5814,0.5814
NZDUSD,20030605,175200,0.5812,0.5812,0.5812,0.5812
NZDUSD,20030605,175300,0.5811,0.5811,0.5809,0.5809
NZDUSD,20030605,175400,0.5810,0.5811,0.5810,0.5811
NZDUSD,20030605,175700,0.5808,0.5808,0.5806,0.5806
NZDUSD,20030605,175900,0.5805,0.5805,0.5805,0.5805
NZDUSD,20030605,180000,0.5804,0.5805,0.5803,0.5805
NZDUSD,20030605,180100,0.5806,0.5808,0.5806,0.5808
NZDUSD,20030605,180200,0.5809,0.5809,0.5809,0.5809
NZDUSD,20030605,180400,0.5811,0.5813,0.5811,0.5811
NZDUSD,20030605,180500,0.5810,0.5810,0.5809,0.5809
NZDUSD,20030605,180600,0.5808,0.5810,0.5808,0.5808
NZDUSD,20030605,180700,0.5807,0.5807,0.5806,0.5806
NZDUSD,20030605,180800,0.5807,0.5807,0.5807,0.5807
NZDUSD,20030605,180900,0.5806,0.5806,0.5806,0.5806
NZDUSD,20030605,181000,0.5805,0.5806,0.5805,0.5806
NZDUSD,20030605,181200,0.5805,0.5805,0.5805,0.5805
NZDUSD,20030605,181300,0.5807,0.5807,0.5807,0.5807
NZDUSD,20030605,181500,0.5806,0.5806,0.5806,0.5806
NZDUSD,20030605,181600,0.5805,0.5805,0.5805,0.5805
NZDUSD,20030605,181700,0.5803,0.5803,0.5801,0.5802
NZDUSD,20030605,181800,0.5801,0.5801,0.5800,0.5800
NZDUSD,20030605,182000,0.5799,0.5799,0.5799,0.5799
NZDUSD,20030605,182200,0.5798,0.5798,0.5796,0.5796
NZDUSD,20030605,182400,0.5797,0.5797,0.5797,0.5797
NZDUSD,20030605,182700,0.5796,0.5796,0.5796,0.5796
NZDUSD,20030605,182800,0.5795,0.5795,0.5793,0.5793
NZDUSD,20030605,182900,0.5794,0.5794,0.5793,0.5793
NZDUSD,20030605,183000,0.5792,0.5792,0.5792,0.5792
NZDUSD,20030605,183100,0.5793,0.5793,0.5793,0.5793
NZDUSD,20030605,183200,0.5795,0.5795,0.5794,0.5794
NZDUSD,20030605,183300,0.5795,0.5795,0.5795,0.5795
NZDUSD,20030605,183500,0.5792,0.5792,0.5792,0.5792
NZDUSD,20030605,183600,0.5791,0.5791,0.5783,0.5783
NZDUSD,20030605,183700,0.5784,0.5786,0.5784,0.5786
NZDUSD,20030605,183800,0.5787,0.5790,0.5787,0.5789
NZDUSD,20030605,183900,0.5788,0.5788,0.5788,0.5788
NZDUSD,20030605,184000,0.5787,0.5787,0.5787,0.5787
NZDUSD,20030605,184200,0.5785,0.5785,0.5785,0.5785
NZDUSD,20030605,184500,0.5783,0.5787,0.5782,0.5787
NZDUSD,20030605,184600,0.5788,0.5788,0.5787,0.5787
NZDUSD,20030605,184700,0.5784,0.5784,0.5784,0.5784
NZDUSD,20030605,184800,0.5788,0.5788,0.5788,0.5788
NZDUSD,20030605,184900,0.5787,0.5787,0.5787,0.5787
NZDUSD,20030605,185100,0.5785,0.5785,0.5784,0.5784
NZDUSD,20030605,185600,0.5784,0.5784,0.5784,0.5784
NZDUSD,20030605,185700,0.5785,0.5785,0.5783,0.5783
NZDUSD,20030605,185800,0.5781,0.5784,0.5781,0.5784
NZDUSD,20030605,185900,0.5785,0.5785,0.5785,0.5785
NZDUSD,20030605,190200,0.5786,0.5789,0.5786,0.5789
NZDUSD,20030605,190300,0.5790,0.5791,0.5790,0.5791
NZDUSD,20030605,190500,0.5792,0.5793,0.5792,0.5793
NZDUSD,20030605,190600,0.5794,0.5795,0.5794,0.5795
NZDUSD,20030605,190700,0.5796,0.5796,0.5796,0.5796
NZDUSD,20030605,190900,0.5795,0.5795,0.5795,0.5795
NZDUSD,20030605,191000,0.5794,0.5794,0.5794,0.5794
NZDUSD,20030605,191100,0.5795,0.5795,0.5795,0.5795
NZDUSD,20030605,191200,0.5794,0.5794,0.5790,0.5790
NZDUSD,20030605,191300,0.5788,0.5788,0.5786,0.5786
NZDUSD,20030605,191400,0.5787,0.5788,0.5787,0.5788
NZDUSD,20030605,191700,0.5787,0.5787,0.5784,0.5784
NZDUSD,20030605,192100,0.5783,0.5783,0.5783,0.5783
NZDUSD,20030605,192200,0.5782,0.5782,0.5782,0.5782
NZDUSD,20030605,192400,0.5783,0.5783,0.5783,0.5783
NZDUSD,20030605,192500,0.5782,0.5782,0.5782,0.5782
NZDUSD,20030605,192600,0.5781,0.5781,0.5778,0.5778
NZDUSD,20030605,192700,0.5779,0.5779,0.5777,0.5777
NZDUSD,20030605,192800,0.5778,0.5778,0.5778,0.5778
NZDUSD,20030605,192900,0.5779,0.5779,0.5779,0.5779
NZDUSD,20030605,193000,0.5780,0.5780,0.5780,0.5780
NZDUSD,20030605,193100,0.5781,0.5781,0.5781,0.5781
NZDUSD,20030605,193400,0.5782,0.5782,0.5782,0.5782
NZDUSD,20030605,193500,0.5783,0.5784,0.5783,0.5784
NZDUSD,20030605,193900,0.5785,0.5785,0.5785,0.5785
NZDUSD,20030605,194000,0.5784,0.5784,0.5784,0.5784
NZDUSD,20030605,194100,0.5783,0.5783,0.5781,0.5781
NZDUSD,20030605,194200,0.5782,0.5782,0.5782,0.5782
NZDUSD,20030605,194500,0.5783,0.5783,0.5783,0.5783
NZDUSD,20030605,195000,0.5782,0.5782,0.5781,0.5781
NZDUSD,20030605,195300,0.5784,0.5784,0.5784,0.5784
NZDUSD,20030605,195500,0.5783,0.5783,0.5783,0.5783
NZDUSD,20030605,195600,0.5785,0.5785,0.5785,0.5785
NZDUSD,20030605,195900,0.5786,0.5786,0.5786,0.5786
NZDUSD,20030605,200000,0.5785,0.5785,0.5785,0.5785
NZDUSD,20030605,200300,0.5786,0.5786,0.5786,0.5786
NZDUSD,20030605,200400,0.5785,0.5785,0.5782,0.5782
NZDUSD,20030605,200500,0.5783,0.5784,0.5783,0.5784
NZDUSD,20030605,200600,0.5785,0.5786,0.5785,0.5786
NZDUSD,20030605,200700,0.5785,0.5785,0.5785,0.5785
NZDUSD,20030605,200800,0.5786,0.5786,0.5786,0.5786
NZDUSD,20030605,201300,0.5786,0.5787,0.5786,0.5787
NZDUSD,20030605,201500,0.5788,0.5788,0.5788,0.5788
NZDUSD,20030605,201700,0.5789,0.5789,0.5789,0.5789
NZDUSD,20030605,201800,0.5792,0.5792,0.5789,0.5789
NZDUSD,20030605,201900,0.5790,0.5790,0.5789,0.5789
NZDUSD,20030605,202000,0.5786,0.5786,0.5786,0.5786
NZDUSD,20030605,202100,0.5785,0.5785,0.5785,0.5785
NZDUSD,20030605,202600,0.5785,0.5785,0.5785,0.5785
NZDUSD,20030605,202700,0.5784,0.5784,0.5784,0.5784
NZDUSD,20030605,203100,0.5783,0.5783,0.5783,0.5783
NZDUSD,20030605,203400,0.5781,0.5781,0.5781,0.5781
NZDUSD,20030605,203700,0.5782,0.5786,0.5782,0.5786
NZDUSD,20030605,203800,0.5785,0.5785,0.5784,0.5784
NZDUSD,20030605,204000,0.5783,0.5783,0.5783,0.5783
NZDUSD,20030605,204100,0.5782,0.5782,0.5782,0.5782
NZDUSD,20030605,204200,0.5781,0.5781,0.5777,0.5777
NZDUSD,20030605,204300,0.5778,0.5778,0.5778,0.5778
NZDUSD,20030605,204400,0.5779,0.5779,0.5779,0.5779
NZDUSD,20030605,204600,0.5778,0.5778,0.5777,0.5777
NZDUSD,20030605,204700,0.5776,0.5776,0.5776,0.5776
NZDUSD,20030605,204800,0.5775,0.5775,0.5773,0.5773
NZDUSD,20030605,204900,0.5774,0.5774,0.5774,0.5774
NZDUSD,20030605,205000,0.5773,0.5774,0.5773,0.5774
NZDUSD,20030605,205500,0.5774,0.5774,0.5774,0.5774
NZDUSD,20030605,205700,0.5773,0.5773,0.5773,0.5773
NZDUSD,20030605,210000,0.5774,0.5774,0.5773,0.5773
NZDUSD,20030605,210100,0.5774,0.5776,0.5774,0.5776
NZDUSD,20030605,210200,0.5777,0.5777,0.5775,0.5775
NZDUSD,20030605,210300,0.5776,0.5776,0.5774,0.5775
NZDUSD,20030605,210400,0.5774,0.5774,0.5774,0.5774
NZDUSD,20030605,210500,0.5773,0.5773,0.5771,0.5771
NZDUSD,20030605,210600,0.5770,0.5771,0.5769,0.5771
NZDUSD,20030605,211100,0.5771,0.5771,0.5771,0.5771
NZDUSD,20030605,211500,0.5772,0.5775,0.5772,0.5775
NZDUSD,20030605,211900,0.5776,0.5776,0.5776,0.5776
NZDUSD,20030605,212000,0.5775,0.5775,0.5771,0.5771
NZDUSD,20030605,212200,0.5772,0.5773,0.5772,0.5772
NZDUSD,20030605,212300,0.5773,0.5773,0.5773,0.5773
NZDUSD,20030605,212400,0.5774,0.5774,0.5774,0.5774
NZDUSD,20030605,212600,0.5773,0.5773,0.5773,0.5773
NZDUSD,20030605,212700,0.5774,0.5774,0.5774,0.5774
NZDUSD,20030605,212800,0.5775,0.5776,0.5775,0.5776
NZDUSD,20030605,213300,0.5776,0.5776,0.5776,0.5776
NZDUSD,20030605,213800,0.5776,0.5776,0.5776,0.5776
NZDUSD,20030605,213900,0.5777,0.5778,0.5777,0.5778
NZDUSD,20030605,214000,0.5779,0.5781,0.5779,0.5780
NZDUSD,20030605,214100,0.5779,0.5782,0.5778,0.5782
NZDUSD,20030605,214200,0.5784,0.5784,0.5784,0.5784
NZDUSD,20030605,214300,0.5786,0.5787,0.5786,0.5787
NZDUSD,20030605,214400,0.5786,0.5786,0.5786,0.5786
NZDUSD,20030605,214500,0.5787,0.5787,0.5787,0.5787
NZDUSD,20030605,214600,0.5786,0.5786,0.5784,0.5784
NZDUSD,20030605,214800,0.5783,0.5783,0.5783,0.5783
NZDUSD,20030605,214900,0.5784,0.5784,0.5784,0.5784
NZDUSD,20030605,215000,0.5783,0.5783,0.5783,0.5783
NZDUSD,20030605,215100,0.5784,0.5788,0.5784,0.5788
NZDUSD,20030605,215200,0.5789,0.5789,0.5787,0.5787
NZDUSD,20030605,215400,0.5788,0.5788,0.5788,0.5788
NZDUSD,20030605,215900,0.5789,0.5789,0.5788,0.5788
NZDUSD,20030605,220000,0.5787,0.5787,0.5787,0.5787
NZDUSD,20030605,220500,0.5788,0.5788,0.5788,0.5788
NZDUSD,20030605,220800,0.5787,0.5787,0.5777,0.5777
NZDUSD,20030605,220900,0.5778,0.5778,0.5771,0.5771
NZDUSD,20030605,221000,0.5772,0.5772,0.5772,0.5772
NZDUSD,20030605,221100,0.5771,0.5773,0.5770,0.5773
NZDUSD,20030605,221200,0.5774,0.5774,0.5774,0.5774
NZDUSD,20030605,221300,0.5773,0.5773,0.5771,0.5772
NZDUSD,20030605,221400,0.5773,0.5775,0.5771,0.5771
NZDUSD,20030605,221500,0.5772,0.5772,0.5770,0.5771
NZDUSD,20030605,221600,0.5773,0.5774,0.5771,0.5772
NZDUSD,20030605,221700,0.5773,0.5774,0.5773,0.5774
NZDUSD,20030605,222000,0.5775,0.5775,0.5775,0.5775
NZDUSD,20030605,222100,0.5776,0.5779,0.5776,0.5779
NZDUSD,20030605,222300,0.5777,0.5777,0.5772,0.5773
NZDUSD,20030605,222600,0.5774,0.5774,0.5774,0.5774
NZDUSD,20030605,222800,0.5775,0.5776,0.5775,0.5776
NZDUSD,20030605,223000,0.5777,0.5777,0.5777,0.5777
NZDUSD,20030605,223100,0.5778,0.5779,0.5778,0.5779
NZDUSD,20030605,223200,0.5780,0.5780,0.5779,0.5779
NZDUSD,20030605,223700,0.5779,0.5779,0.5779,0.5779
NZDUSD,20030605,224200,0.5778,0.5778,0.5778,0.5778
NZDUSD,20030605,224400,0.5779,0.5779,0.5779,0.5779
NZDUSD,20030605,224500,0.5780,0.5782,0.5780,0.5781
NZDUSD,20030605,224600,0.5782,0.5782,0.5782,0.5782
NZDUSD,20030605,224900,0.5783,0.5783,0.5783,0.5783
NZDUSD,20030605,225000,0.5784,0.5784,0.5784,0.5784
NZDUSD,20030605,225100,0.5783,0.5783,0.5783,0.5783
NZDUSD,20030605,225400,0.5782,0.5782,0.5782,0.5782
NZDUSD,20030605,225600,0.5781,0.5781,0.5781,0.5781
NZDUSD,20030605,230100,0.5781,0.5783,0.5781,0.5783
NZDUSD,20030605,230200,0.5784,0.5784,0.5783,0.5783
NZDUSD,20030605,230300,0.5784,0.5784,0.5784,0.5784
NZDUSD,20030605,230800,0.5784,0.5784,0.5784,0.5784
NZDUSD,20030605,231000,0.5783,0.5783,0.5782,0.5782
NZDUSD,20030605,231100,0.5781,0.5781,0.5781,0.5781
NZDUSD,20030605,231400,0.5783,0.5785,0.5783,0.5785
NZDUSD,20030605,231700,0.5784,0.5784,0.5784,0.5784
NZDUSD,20030605,231800,0.5787,0.5789,0.5787,0.5789
NZDUSD,20030605,231900,0.5786,0.5797,0.5784,0.5797
NZDUSD,20030605,232000,0.5799,0.5799,0.5799,0.5799
NZDUSD,20030605,232100,0.5801,0.5801,0.5801,0.5801
NZDUSD,20030605,232200,0.5802,0.5802,0.5793,0.5793
NZDUSD,20030605,232300,0.5789,0.5789,0.5786,0.5786
NZDUSD,20030605,232500,0.5787,0.5787,0.5787,0.5787
NZDUSD,20030605,232600,0.5786,0.5786,0.5786,0.5786
NZDUSD,20030605,233100,0.5786,0.5787,0.5786,0.5786
NZDUSD,20030605,233300,0.5785,0.5785,0.5785,0.5785
NZDUSD,20030605,233400,0.5784,0.5784,0.5783,0.5784
NZDUSD,20030605,233600,0.5785,0.5785,0.5785,0.5785
NZDUSD,20030605,233700,0.5784,0.5784,0.5784,0.5784
NZDUSD,20030605,233900,0.5783,0.5783,0.5783,0.5783
NZDUSD,20030605,234100,0.5782,0.5782,0.5782,0.5782
NZDUSD,20030605,234200,0.5783,0.5783,0.5783,0.5783
NZDUSD,20030605,234300,0.5784,0.5784,0.5784,0.5784
NZDUSD,20030605,234400,0.5785,0.5785,0.5785,0.5785
NZDUSD,20030605,234500,0.5784,0.5784,0.5783,0.5783
NZDUSD,20030605,235000,0.5783,0.5783,0.5783,0.5783
NZDUSD,20030605,235400,0.5784,0.5784,0.5784,0.5784
NZDUSD,20030605,235600,0.5785,0.5786,0.5785,0.5786
NZDUSD,20030605,235700,0.5787,0.5787,0.5787,0.5787
NZDJPY,20030605,000200,69.13,69.14,69.13,69.14
NZDJPY,20030605,000300,69.15,69.16,69.15,69.16
NZDJPY,20030605,000400,69.17,69.17,69.17,69.17
NZDJPY,20030605,000600,69.18,69.18,69.18,69.18
NZDJPY,20030605,000700,69.19,69.19,69.19,69.19
NZDJPY,20030605,000800,69.20,69.20,69.20,69.20
NZDJPY,20030605,001100,69.19,69.19,69.19,69.19
NZDJPY,20030605,001200,69.18,69.18,69.18,69.18
NZDJPY,20030605,001300,69.17,69.17,69.17,69.17
NZDJPY,20030605,001500,69.16,69.16,69.16,69.16
NZDJPY,20030605,001600,69.15,69.15,69.14,69.14
NZDJPY,20030605,001700,69.15,69.15,69.15,69.15
NZDJPY,20030605,001800,69.16,69.17,69.16,69.17
NZDJPY,20030605,002300,69.17,69.17,69.16,69.16
NZDJPY,20030605,002400,69.15,69.16,69.15,69.16
NZDJPY,20030605,002600,69.16,69.17,69.16,69.17
NZDJPY,20030605,002700,69.16,69.16,69.16,69.16
NZDJPY,20030605,002800,69.15,69.15,69.15,69.15
NZDJPY,20030605,003200,69.14,69.14,69.13,69.13
NZDJPY,20030605,003300,69.12,69.12,69.12,69.12
NZDJPY,20030605,003500,69.13,69.13,69.13,69.13
NZDJPY,20030605,004000,69.13,69.13,69.13,69.13
NZDJPY,20030605,004400,69.12,69.12,69.12,69.12
NZDJPY,20030605,004600,69.11,69.11,69.11,69.11
NZDJPY,20030605,004700,69.10,69.10,69.10,69.10
NZDJPY,20030605,005200,69.10,69.10,69.10,69.10
NZDJPY,20030605,005400,69.11,69.11,69.10,69.10
NZDJPY,20030605,005600,69.11,69.11,69.11,69.11
NZDJPY,20030605,005700,69.10,69.10,69.10,69.10
NZDJPY,20030605,010000,69.11,69.11,69.11,69.11
NZDJPY,20030605,010100,69.12,69.12,69.12,69.12
NZDJPY,20030605,010300,69.13,69.13,69.13,69.13
NZDJPY,20030605,010600,69.14,69.14,69.14,69.14
NZDJPY,20030605,010700,69.13,69.14,69.13,69.14
NZDJPY,20030605,011100,69.15,69.15,69.15,69.15
NZDJPY,20030605,011200,69.16,69.16,69.16,69.16
NZDJPY,20030605,011300,69.15,69.15,69.15,69.15
NZDJPY,20030605,011400,69.14,69.14,69.13,69.13
NZDJPY,20030605,011700,69.12,69.12,69.12,69.12
NZDJPY,20030605,011800,69.11,69.11,69.11,69.11
NZDJPY,20030605,012000,69.12,69.12,69.12,69.12
NZDJPY,20030605,012100,69.11,69.11,69.11,69.11
NZDJPY,20030605,012300,69.10,69.10,69.09,69.09
NZDJPY,20030605,012500,69.08,69.08,69.08,69.08
NZDJPY,20030605,012600,69.09,69.09,69.09,69.09
NZDJPY,20030605,012800,69.08,69.08,69.08,69.08
NZDJPY,20030605,013000,69.07,69.07,69.07,69.07
NZDJPY,20030605,013200,69.06,69.06,69.06,69.06
NZDJPY,20030605,013300,69.07,69.07,69.07,69.07
NZDJPY,20030605,013600,69.08,69.09,69.08,69.09
NZDJPY,20030605,013700,69.10,69.10,69.10,69.10
NZDJPY,20030605,014000,69.09,69.09,69.09,69.09
NZDJPY,20030605,014100,69.08,69.09,69.08,69.09
NZDJPY,20030605,014300,69.08,69.08,69.07,69.07
NZDJPY,20030605,014400,69.06,69.06,69.06,69.06
NZDJPY,20030605,014700,69.05,69.05,69.05,69.05
NZDJPY,20030605,014800,69.04,69.04,69.04,69.04
NZDJPY,20030605,015100,69.05,69.05,69.04,69.05
NZDJPY,20030605,015200,69.06,69.06,69.06,69.06
NZDJPY,20030605,015300,69.07,69.07,69.07,69.07
NZDJPY,20030605,015400,69.06,69.06,69.06,69.06
NZDJPY,20030605,015500,69.07,69.07,69.07,69.07
NZDJPY,20030605,015900,69.06,69.06,69.06,69.06
NZDJPY,20030605,020000,69.07,69.08,69.07,69.08
NZDJPY,20030605,020100,69.09,69.09,69.09,69.09
NZDJPY,20030605,020200,69.10,69.10,69.09,69.09
NZDJPY,20030605,020500,69.08,69.08,69.08,69.08
NZDJPY,20030605,020600,69.07,69.07,69.07,69.07
NZDJPY,20030605,020700,69.06,69.06,69.06,69.06
NZDJPY,20030605,020800,69.07,69.07,69.07,69.07
NZDJPY,20030605,021000,69.08,69.08,69.07,69.07
NZDJPY,20030605,021100,69.06,69.06,69.06,69.06
NZDJPY,20030605,021200,69.05,69.06,69.05,69.06
NZDJPY,20030605,021300,69.05,69.06,69.05,69.06
NZDJPY,20030605,021400,69.07,69.08,69.07,69.08
NZDJPY,20030605,021500,69.07,69.07,69.07,69.07
NZDJPY,20030605,021600,69.06,69.06,69.05,69.06
NZDJPY,20030605,021700,69.05,69.05,69.05,69.05
NZDJPY,20030605,021800,69.04,69.04,69.04,69.04
NZDJPY,20030605,021900,69.05,69.05,69.05,69.05
NZDJPY,20030605,022000,69.06,69.08,69.06,69.07
NZDJPY,20030605,022200,69.06,69.07,69.06,69.06
NZDJPY,20030605,022300,69.05,69.06,69.05,69.06
NZDJPY,20030605,022500,69.05,69.05,69.05,69.05
NZDJPY,20030605,022600,69.04,69.04,69.04,69.04
NZDJPY,20030605,022700,69.03,69.03,69.03,69.03
NZDJPY,20030605,022800,69.02,69.02,69.01,69.01
NZDJPY,20030605,022900,69.00,69.01,68.99,68.99
NZDJPY,20030605,023000,68.98,68.98,68.96,68.97
NZDJPY,20030605,023300,68.98,68.99,68.98,68.99
NZDJPY,20030605,023400,69.00,69.01,69.00,69.01
NZDJPY,20030605,023500,69.02,69.02,69.02,69.02
NZDJPY,20030605,023700,69.01,69.01,68.99,68.99
NZDJPY,20030605,023800,69.00,69.00,69.00,69.00
NZDJPY,20030605,023900,68.99,68.99,68.99,68.99
NZDJPY,20030605,024000,69.00,69.00,68.99,68.99
NZDJPY,20030605,024100,68.98,68.98,68.98,68.98
NZDJPY,20030605,024600,68.98,68.98,68.98,68.98
NZDJPY,20030605,024700,68.97,68.97,68.96,68.96
NZDJPY,20030605,024800,68.95,68.95,68.94,68.94
NZDJPY,20030605,024900,68.93,68.94,68.93,68.94
NZDJPY,20030605,025100,68.95,68.95,68.94,68.94
NZDJPY,20030605,025200,68.95,68.95,68.95,68.95
NZDJPY,20030605,025400,68.94,68.94,68.93,68.93
NZDJPY,20030605,025500,68.94,68.94,68.93,68.93
NZDJPY,20030605,025600,68.94,68.94,68.93,68.94
NZDJPY,20030605,025700,68.93,68.93,68.92,68.92
NZDJPY,20030605,025800,68.91,68.91,68.91,68.91
NZDJPY,20030605,025900,68.90,68.91,68.89,68.89
NZDJPY,20030605,030000,68.88,68.88,68.87,68.87
NZDJPY,20030605,030100,68.86,68.86,68.83,68.86
NZDJPY,20030605,030200,68.85,68.85,68.82,68.82
NZDJPY,20030605,030300,68.83,68.84,68.83,68.84
NZDJPY,20030605,030400,68.83,68.85,68.83,68.85
NZDJPY,20030605,030500,68.86,68.87,68.86,68.86
NZDJPY,20030605,030600,68.87,68.87,68.86,68.86
NZDJPY,20030605,030700,68.87,68.87,68.87,68.87
NZDJPY,20030605,030800,68.86,68.86,68.85,68.85
NZDJPY,20030605,030900,68.84,68.84,68.83,68.83
NZDJPY,20030605,031000,68.82,68.82,68.82,68.82
NZDJPY,20030605,031100,68.83,68.84,68.83,68.84
NZDJPY,20030605,031200,68.83,68.83,68.83,68.83
NZDJPY,20030605,031500,68.84,68.84,68.84,68.84
NZDJPY,20030605,031800,68.83,68.83,68.83,68.83
NZDJPY,20030605,032100,68.84,68.84,68.84,68.84
NZDJPY,20030605,032300,68.85,68.85,68.85,68.85
NZDJPY,20030605,032700,68.84,68.84,68.84,68.84
NZDJPY,20030605,033100,68.85,68.85,68.84,68.84
NZDJPY,20030605,033300,68.85,68.86,68.85,68.86
NZDJPY,20030605,033400,68.87,68.87,68.87,68.87
NZDJPY,20030605,033500,68.88,68.88,68.88,68.88
NZDJPY,20030605,033600,68.87,68.87,68.87,68.87
NZDJPY,20030605,034100,68.86,68.86,68.83,68.83
NZDJPY,20030605,034200,68.84,68.84,68.84,68.84
NZDJPY,20030605,034300,68.83,68.83,68.83,68.83
NZDJPY,20030605,034400,68.82,68.82,68.82,68.82
NZDJPY,20030605,034700,68.81,68.81,68.81,68.81
NZDJPY,20030605,034800,68.82,68.82,68.82,68.82
NZDJPY,20030605,034900,68.81,68.81,68.80,68.80
NZDJPY,20030605,035000,68.81,68.81,68.81,68.81
NZDJPY,20030605,035200,68.80,68.80,68.79,68.79
NZDJPY,20030605,035300,68.80,68.82,68.80,68.82
NZDJPY,20030605,035400,68.81,68.81,68.81,68.81
NZDJPY,20030605,035500,68.82,68.82,68.81,68.81
NZDJPY,20030605,035600,68.80,68.80,68.77,68.78
NZDJPY,20030605,035900,68.79,68.79,68.79,68.79
NZDJPY,20030605,040000,68.80,68.80,68.80,68.80
NZDJPY,20030605,040100,68.79,68.79,68.79,68.79
NZDJPY,20030605,040200,68.78,68.78,68.73,68.74
NZDJPY,20030605,040300,68.73,68.76,68.73,68.76
NZDJPY,20030605,040600,68.77,68.78,68.77,68.78
NZDJPY,20030605,040700,68.77,68.77,68.76,68.76
NZDJPY,20030605,040800,68.77,68.77,68.77,68.77
NZDJPY,20030605,040900,68.78,68.78,68.75,68.76
NZDJPY,20030605,041000,68.75,68.75,68.75,68.75
NZDJPY,20030605,041100,68.76,68.76,68.73,68.74
NZDJPY,20030605,041200,68.75,68.76,68.75,68.75
NZDJPY,20030605,041300,68.74,68.74,68.73,68.73
NZDJPY,20030605,041400,68.74,68.74,68.72,68.73
NZDJPY,20030605,041500,68.74,68.74,68.74,68.74
NZDJPY,20030605,041600,68.75,68.75,68.74,68.74
NZDJPY,20030605,041700,68.73,68.73,68.73,68.73
NZDJPY,20030605,041800,68.74,68.76,68.74,68.76
NZDJPY,20030605,041900,68.77,68.78,68.77,68.78
NZDJPY,20030605,042000,68.77,68.78,68.76,68.76
NZDJPY,20030605,042100,68.75,68.75,68.75,68.75
NZDJPY,20030605,042200,68.74,68.74,68.74,68.74
NZDJPY,20030605,042500,68.75,68.75,68.75,68.75
NZDJPY,20030605,042600,68.76,68.76,68.76,68.76
NZDJPY,20030605,042700,68.77,68.77,68.77,68.77
NZDJPY,20030605,042800,68.78,68.78,68.78,68.78
NZDJPY,20030605,042900,68.79,68.79,68.78,68.78
NZDJPY,20030605,043000,68.79,68.82,68.79,68.81
NZDJPY,20030605,043100,68.82,68.82,68.82,68.82
NZDJPY,20030605,043300,68.81,68.82,68.81,68.82
NZDJPY,20030605,043700,68.83,68.83,68.83,68.83
NZDJPY,20030605,044200,68.84,68.84,68.84,68.84
NZDJPY,20030605,044300,68.85,68.85,68.85,68.85
NZDJPY,20030605,044500,68.84,68.86,68.84,68.85
NZDJPY,20030605,044600,68.84,68.85,68.84,68.85
NZDJPY,20030605,044700,68.86,68.87,68.86,68.87
NZDJPY,20030605,045200,68.87,68.87,68.87,68.87
NZDJPY,20030605,045700,68.87,68.87,68.87,68.87
NZDJPY,20030605,050200,68.87,68.87,68.87,68.87
NZDJPY,20030605,050300,68.88,68.88,68.88,68.88
NZDJPY,20030605,050600,68.89,68.89,68.89,68.89
NZDJPY,20030605,051100,68.90,68.90,68.89,68.89
NZDJPY,20030605,051300,68.88,68.88,68.88,68.88
NZDJPY,20030605,051500,68.89,68.90,68.89,68.90
NZDJPY,20030605,051600,68.89,68.90,68.89,68.90
NZDJPY,20030605,051800,68.91,68.91,68.91,68.91
NZDJPY,20030605,052300,68.91,68.91,68.91,68.91
NZDJPY,20030605,052700,68.90,68.90,68.90,68.90
NZDJPY,20030605,053000,68.91,68.91,68.91,68.91
NZDJPY,20030605,053100,68.92,68.92,68.92,68.92
NZDJPY,20030605,053200,68.91,68.91,68.91,68.91
NZDJPY,20030605,053400,68.90,68.90,68.89,68.89
NZDJPY,20030605,053500,68.88,68.88,68.88,68.88
NZDJPY,20030605,053600,68.89,68.89,68.89,68.89
NZDJPY,20030605,053700,68.90,68.90,68.90,68.90
NZDJPY,20030605,053800,68.89,68.89,68.89,68.89
NZDJPY,20030605,053900,68.90,68.90,68.90,68.90
NZDJPY,20030605,054100,68.91,68.91,68.91,68.91
NZDJPY,20030605,054300,68.92,68.92,68.92,68.92
NZDJPY,20030605,054400,68.93,68.93,68.93,68.93
NZDJPY,20030605,054600,68.94,68.94,68.94,68.94
NZDJPY,20030605,054700,68.95,68.95,68.95,68.95
NZDJPY,20030605,055200,68.95,68.95,68.95,68.95
NZDJPY,20030605,055300,68.94,68.94,68.93,68.93
NZDJPY,20030605,055400,68.92,68.92,68.92,68.92
NZDJPY,20030605,055600,68.91,68.91,68.91,68.91
NZDJPY,20030605,055700,68.90,68.90,68.89,68.89
NZDJPY,20030605,055900,68.88,68.88,68.88,68.88
NZDJPY,20030605,060000,68.89,68.89,68.89,68.89
NZDJPY,20030605,060100,68.88,68.89,68.87,68.89
NZDJPY,20030605,060200,68.88,68.88,68.88,68.88
NZDJPY,20030605,060700,68.87,68.87,68.86,68.86
NZDJPY,20030605,060900,68.87,68.87,68.87,68.87
NZDJPY,20030605,061000,68.88,68.89,68.88,68.89
NZDJPY,20030605,061200,68.88,68.88,68.87,68.87
NZDJPY,20030605,061300,68.88,68.88,68.88,68.88
NZDJPY,20030605,061400,68.89,68.89,68.89,68.89
NZDJPY,20030605,061500,68.90,68.90,68.90,68.90
NZDJPY,20030605,061600,68.89,68.90,68.89,68.90
NZDJPY,20030605,061700,68.91,68.91,68.91,68.91
NZDJPY,20030605,062000,68.92,68.93,68.92,68.93
NZDJPY,20030605,062400,68.94,68.94,68.94,68.94
NZDJPY,20030605,062600,68.93,68.93,68.92,68.92
NZDJPY,20030605,062700,68.91,68.91,68.91,68.91
NZDJPY,20030605,063000,68.90,68.91,68.90,68.91
NZDJPY,20030605,063100,68.92,68.92,68.92,68.92
NZDJPY,20030605,063200,68.93,68.94,68.93,68.93
NZDJPY,20030605,063300,68.92,68.92,68.92,68.92
NZDJPY,20030605,063600,68.91,68.91,68.91,68.91
NZDJPY,20030605,063800,68.92,68.92,68.92,68.92
NZDJPY,20030605,064000,68.93,68.93,68.93,68.93
NZDJPY,20030605,064100,68.92,68.93,68.92,68.93
NZDJPY,20030605,064600,68.93,68.93,68.93,68.93
NZDJPY,20030605,064800,68.94,68.94,68.94,68.94
NZDJPY,20030605,065300,68.95,68.95,68.95,68.95
NZDJPY,20030605,065400,68.94,68.94,68.93,68.93
NZDJPY,20030605,065500,68.94,68.94,68.94,68.94
NZDJPY,20030605,065600,68.93,68.94,68.93,68.94
NZDJPY,20030605,065800,68.93,68.93,68.93,68.93
NZDJPY,20030605,065900,68.94,68.97,68.94,68.97
NZDJPY,20030605,070000,68.98,68.98,68.98,68.98
NZDJPY,20030605,070100,68.97,68.97,68.97,68.97
NZDJPY,20030605,070200,68.96,68.96,68.96,68.96
NZDJPY,20030605,070400,68.97,68.97,68.96,68.97
NZDJPY,20030605,070600,68.96,68.96,68.96,68.96
NZDJPY,20030605,070700,68.97,68.97,68.97,68.97
NZDJPY,20030605,070800,68.98,68.98,68.97,68.97
NZDJPY,20030605,070900,68.98,68.98,68.98,68.98
NZDJPY,20030605,071000,68.99,69.00,68.99,69.00
NZDJPY,20030605,071100,68.99,68.99,68.99,68.99
NZDJPY,20030605,071600,68.98,68.98,68.97,68.98
NZDJPY,20030605,071800,68.97,68.97,68.97,68.97
NZDJPY,20030605,071900,68.96,68.96,68.94,68.94
NZDJPY,20030605,072200,68.95,68.96,68.95,68.96
NZDJPY,20030605,072600,68.97,68.97,68.97,68.97
NZDJPY,20030605,072800,68.98,68.98,68.98,68.98
NZDJPY,20030605,073200,68.99,69.00,68.99,69.00
NZDJPY,20030605,073300,69.01,69.01,69.00,69.00
NZDJPY,20030605,073500,68.99,68.99,68.99,68.99
NZDJPY,20030605,073800,69.00,69.00,68.99,68.99
NZDJPY,20030605,073900,69.00,69.00,69.00,69.00
NZDJPY,20030605,074000,68.99,68.99,68.99,68.99
NZDJPY,20030605,074100,68.98,68.98,68.98,68.98
NZDJPY,20030605,074500,68.99,68.99,68.99,68.99
NZDJPY,20030605,074800,69.00,69.00,69.00,69.00
NZDJPY,20030605,074900,68.99,68.99,68.99,68.99
NZDJPY,20030605,075000,69.00,69.00,69.00,69.00
NZDJPY,20030605,075100,68.99,68.99,68.99,68.99
NZDJPY,20030605,075200,68.98,68.99,68.98,68.99
NZDJPY,20030605,075300,68.98,68.98,68.98,68.98
NZDJPY,20030605,075500,68.97,68.97,68.97,68.97
NZDJPY,20030605,075600,68.96,68.96,68.96,68.96
NZDJPY,20030605,075800,68.97,68.97,68.97,68.97
NZDJPY,20030605,075900,68.98,68.99,68.98,68.99
NZDJPY,20030605,080000,68.98,68.98,68.98,68.98
NZDJPY,20030605,080500,68.98,68.98,68.98,68.98
NZDJPY,20030605,080600,68.99,69.00,68.99,69.00
NZDJPY,20030605,080700,69.01,69.01,69.01,69.01
NZDJPY,20030605,080800,69.02,69.02,69.02,69.02
NZDJPY,20030605,080900,69.01,69.01,69.01,69.01
NZDJPY,20030605,081000,69.02,69.03,69.02,69.03
NZDJPY,20030605,081100,69.04,69.04,69.04,69.04
NZDJPY,20030605,081200,69.03,69.03,69.01,69.02
NZDJPY,20030605,081300,69.01,69.01,69.01,69.01
NZDJPY,20030605,081400,69.02,69.02,69.02,69.02
NZDJPY,20030605,081500,69.01,69.01,69.01,69.01
NZDJPY,20030605,081700,69.00,69.00,68.97,68.98
NZDJPY,20030605,081800,68.97,68.97,68.97,68.97
NZDJPY,20030605,081900,68.98,68.99,68.98,68.98
NZDJPY,20030605,082000,68.99,68.99,68.99,68.99
NZDJPY,20030605,082400,69.00,69.00,69.00,69.00
NZDJPY,20030605,082600,69.01,69.01,69.00,69.00
NZDJPY,20030605,082700,68.99,68.99,68.97,68.97
NZDJPY,20030605,082800,68.96,68.96,68.96,68.96
NZDJPY,20030605,082900,68.95,68.96,68.95,68.96
NZDJPY,20030605,083000,68.97,68.97,68.97,68.97
NZDJPY,20030605,083100,68.96,68.96,68.96,68.96
NZDJPY,20030605,083200,68.97,68.98,68.97,68.98
NZDJPY,20030605,083300,68.99,69.00,68.99,69.00
NZDJPY,20030605,083400,69.01,69.01,69.01,69.01
NZDJPY,20030605,083600,69.00,69.00,69.00,69.00
NZDJPY,20030605,083800,68.99,68.99,68.99,68.99
NZDJPY,20030605,083900,68.98,68.98,68.98,68.98
NZDJPY,20030605,084000,68.99,68.99,68.99,68.99
NZDJPY,20030605,084100,68.98,68.98,68.98,68.98
NZDJPY,20030605,084300,68.99,69.02,68.99,69.02
NZDJPY,20030605,084400,69.01,69.04,69.01,69.04
NZDJPY,20030605,084600,69.02,69.04,69.02,69.04
NZDJPY,20030605,084700,69.03,69.03,69.01,69.02
NZDJPY,20030605,084800,69.03,69.04,69.03,69.03
NZDJPY,20030605,084900,69.02,69.02,69.02,69.02
NZDJPY,20030605,085100,69.03,69.03,69.00,69.00
NZDJPY,20030605,085200,68.99,69.00,68.99,69.00
NZDJPY,20030605,085300,69.01,69.01,69.01,69.01
NZDJPY,20030605,085400,69.02,69.02,69.01,69.01
NZDJPY,20030605,085600,69.00,69.00,69.00,69.00
NZDJPY,20030605,085800,68.99,68.99,68.98,68.98
NZDJPY,20030605,085900,68.99,68.99,68.99,68.99
NZDJPY,20030605,090000,68.98,68.98,68.98,68.98
NZDJPY,20030605,090100,68.97,69.00,68.97,69.00
NZDJPY,20030605,090200,69.01,69.01,68.99,68.99
NZDJPY,20030605,090300,68.98,68.98,68.97,68.98
NZDJPY,20030605,090400,68.97,68.98,68.97,68.98
NZDJPY,20030605,090500,68.99,69.01,68.99,69.01
NZDJPY,20030605,090600,69.02,69.03,69.02,69.03
NZDJPY,20030605,090700,69.04,69.05,69.04,69.04
NZDJPY,20030605,090800,69.05,69.07,69.03,69.05
NZDJPY,20030605,090900,69.04,69.04,69.02,69.02
NZDJPY,20030605,091000,69.03,69.06,69.03,69.06
NZDJPY,20030605,091100,69.05,69.05,69.03,69.03
NZDJPY,20030605,091200,69.04,69.05,69.04,69.05
NZDJPY,20030605,091300,69.06,69.07,69.06,69.07
NZDJPY,20030605,091400,69.08,69.08,69.07,69.07
NZDJPY,20030605,091600,69.06,69.06,69.06,69.06
NZDJPY,20030605,091700,69.07,69.07,69.07,69.07
NZDJPY,20030605,091800,69.08,69.08,69.06,69.06
NZDJPY,20030605,091900,69.05,69.05,69.04,69.04
NZDJPY,20030605,092000,69.02,69.04,68.99,69.04
NZDJPY,20030605,092100,69.05,69.10,69.05,69.10
NZDJPY,20030605,092300,69.11,69.11,69.10,69.10
NZDJPY,20030605,092400,69.09,69.09,69.07,69.08
NZDJPY,20030605,092500,69.07,69.07,69.06,69.06
NZDJPY,20030605,092600,69.05,69.05,69.01,69.01
NZDJPY,20030605,092700,69.02,69.06,69.02,69.04
NZDJPY,20030605,092800,69.05,69.05,69.02,69.02
NZDJPY,20030605,092900,69.03,69.04,69.03,69.04
NZDJPY,20030605,093000,69.05,69.05,69.05,69.05
NZDJPY,20030605,093200,69.06,69.06,69.06,69.06
NZDJPY,20030605,093300,69.05,69.05,69.03,69.04
NZDJPY,20030605,093400,69.03,69.03,69.02,69.02
NZDJPY,20030605,093500,69.01,69.01,68.98,68.98
NZDJPY,20030605,093600,68.99,69.01,68.99,69.01
NZDJPY,20030605,093700,69.02,69.02,69.02,69.02
NZDJPY,20030605,093800,69.03,69.03,69.03,69.03
NZDJPY,20030605,093900,69.02,69.02,69.02,69.02
NZDJPY,20030605,094000,69.01,69.03,69.01,69.02
NZDJPY,20030605,094100,69.03,69.03,69.02,69.03
NZDJPY,20030605,094200,69.02,69.03,69.02,69.03
NZDJPY,20030605,094300,69.02,69.02,69.02,69.02
NZDJPY,20030605,094400,69.01,69.03,69.01,69.03
NZDJPY,20030605,094500,69.02,69.02,69.02,69.02
NZDJPY,20030605,094600,69.01,69.01,69.01,69.01
NZDJPY,20030605,094700,69.02,69.02,69.01,69.01
NZDJPY,20030605,094800,69.00,69.00,68.99,68.99
NZDJPY,20030605,094900,69.00,69.00,69.00,69.00
NZDJPY,20030605,095000,68.99,68.99,68.93,68.93
NZDJPY,20030605,095100,68.91,68.92,68.90,68.90
NZDJPY,20030605,095200,68.89,68.89,68.85,68.86
NZDJPY,20030605,095300,68.87,68.88,68.87,68.88
NZDJPY,20030605,095400,68.89,68.90,68.86,68.86
NZDJPY,20030605,095500,68.87,68.87,68.85,68.86
NZDJPY,20030605,095600,68.87,68.88,68.87,68.88
NZDJPY,20030605,095700,68.87,68.95,68.87,68.94
NZDJPY,20030605,095800,68.93,68.94,68.93,68.93
NZDJPY,20030605,095900,68.92,68.92,68.91,68.92
NZDJPY,20030605,100000,68.91,68.91,68.89,68.90
NZDJPY,20030605,100100,68.91,68.92,68.90,68.92
NZDJPY,20030605,100200,68.93,68.93,68.92,68.92
NZDJPY,20030605,100300,68.91,68.91,68.90,68.90
NZDJPY,20030605,100400,68.91,68.91,68.88,68.88
NZDJPY,20030605,100500,68.89,68.89,68.87,68.87
NZDJPY,20030605,100600,68.86,68.88,68.86,68.88
NZDJPY,20030605,100700,68.89,68.90,68.89,68.90
NZDJPY,20030605,100800,68.91,68.91,68.89,68.89
NZDJPY,20030605,100900,68.88,68.88,68.88,68.88
NZDJPY,20030605,101000,68.87,68.87,68.87,68.87
NZDJPY,20030605,101100,68.86,68.86,68.86,68.86
NZDJPY,20030605,101200,68.87,68.87,68.87,68.87
NZDJPY,20030605,101300,68.88,68.90,68.87,68.90
NZDJPY,20030605,101500,68.89,68.89,68.89,68.89
NZDJPY,20030605,101700,68.90,68.90,68.90,68.90
NZDJPY,20030605,101800,68.91,68.91,68.89,68.89
NZDJPY,20030605,101900,68.90,68.90,68.88,68.88
NZDJPY,20030605,102000,68.89,68.89,68.87,68.87
NZDJPY,20030605,102100,68.86,68.88,68.86,68.88
NZDJPY,20030605,102200,68.87,68.88,68.87,68.88
NZDJPY,20030605,102300,68.87,68.87,68.85,68.85
NZDJPY,20030605,102400,68.86,68.88,68.85,68.88
NZDJPY,20030605,102500,68.87,68.87,68.85,68.85
NZDJPY,20030605,102600,68.84,68.85,68.84,68.85
NZDJPY,20030605,102700,68.86,68.87,68.86,68.87
NZDJPY,20030605,102800,68.86,68.86,68.86,68.86
NZDJPY,20030605,102900,68.85,68.85,68.85,68.85
NZDJPY,20030605,103000,68.84,68.84,68.83,68.84
NZDJPY,20030605,103100,68.83,68.83,68.83,68.83
NZDJPY,20030605,103200,68.84,68.87,68.84,68.87
NZDJPY,20030605,103300,68.88,68.89,68.88,68.88
NZDJPY,20030605,103400,68.87,68.87,68.84,68.84
NZDJPY,20030605,103500,68.83,68.83,68.81,68.82
NZDJPY,20030605,103600,68.81,68.81,68.81,68.81
NZDJPY,20030605,103800,68.82,68.83,68.78,68.78
NZDJPY,20030605,103900,68.79,68.81,68.79,68.81
NZDJPY,20030605,104000,68.80,68.80,68.79,68.79
NZDJPY,20030605,104100,68.78,68.78,68.78,68.78
NZDJPY,20030605,104200,68.79,68.82,68.79,68.82
NZDJPY,20030605,104400,68.83,68.83,68.82,68.82
NZDJPY,20030605,104600,68.81,68.81,68.78,68.78
NZDJPY,20030605,104700,68.79,68.79,68.79,68.79
NZDJPY,20030605,104800,68.78,68.78,68.74,68.75
NZDJPY,20030605,104900,68.74,68.75,68.74,68.75
NZDJPY,20030605,105000,68.72,68.72,68.72,68.72
NZDJPY,20030605,105100,68.73,68.76,68.73,68.76
NZDJPY,20030605,105200,68.77,68.78,68.77,68.78
NZDJPY,20030605,105300,68.79,68.82,68.79,68.82
NZDJPY,20030605,105400,68.80,68.80,68.77,68.77
NZDJPY,20030605,105500,68.78,68.81,68.78,68.81
NZDJPY,20030605,105600,68.80,68.80,68.75,68.75
NZDJPY,20030605,105700,68.74,68.74,68.71,68.71
NZDJPY,20030605,105800,68.70,68.70,68.68,68.68
NZDJPY,20030605,105900,68.67,68.68,68.67,68.68
NZDJPY,20030605,110000,68.69,68.69,68.68,68.68
NZDJPY,20030605,110200,68.70,68.74,68.70,68.74
NZDJPY,20030605,110300,68.75,68.76,68.66,68.66
NZDJPY,20030605,110400,68.65,68.65,68.65,68.65
NZDJPY,20030605,110500,68.66,68.68,68.66,68.68
NZDJPY,20030605,110600,68.70,68.71,68.70,68.70
NZDJPY,20030605,110700,68.69,68.69,68.67,68.67
NZDJPY,20030605,110800,68.65,68.66,68.65,68.66
NZDJPY,20030605,110900,68.65,68.65,68.63,68.63
NZDJPY,20030605,111000,68.64,68.65,68.64,68.65
NZDJPY,20030605,111100,68.64,68.64,68.64,68.64
NZDJPY,20030605,111200,68.65,68.66,68.65,68.66
NZDJPY,20030605,111300,68.67,68.68,68.67,68.67
NZDJPY,20030605,111400,68.68,68.68,68.66,68.66
NZDJPY,20030605,111500,68.65,68.65,68.62,68.63
NZDJPY,20030605,111600,68.64,68.65,68.63,68.63
NZDJPY,20030605,111700,68.62,68.63,68.59,68.59
NZDJPY,20030605,111800,68.58,68.58,68.55,68.55
NZDJPY,20030605,111900,68.54,68.54,68.51,68.51
NZDJPY,20030605,112000,68.50,68.50,68.48,68.48
NZDJPY,20030605,112100,68.47,68.47,68.38,68.39
NZDJPY,20030605,112200,68.40,68.41,68.38,68.39
NZDJPY,20030605,112300,68.40,68.40,68.37,68.37
NZDJPY,20030605,112400,68.38,68.40,68.38,68.40
NZDJPY,20030605,112500,68.41,68.45,68.41,68.45
NZDJPY,20030605,112600,68.46,68.46,68.44,68.44
NZDJPY,20030605,112700,68.43,68.43,68.41,68.41
NZDJPY,20030605,112800,68.40,68.40,68.37,68.37
NZDJPY,20030605,112900,68.35,68.35,68.29,68.35
NZDJPY,20030605,113000,68.34,68.34,68.34,68.34
NZDJPY,20030605,113100,68.33,68.33,68.32,68.32
NZDJPY,20030605,113200,68.31,68.31,68.30,68.30
NZDJPY,20030605,113300,68.29,68.29,68.26,68.26
NZDJPY,20030605,113400,68.25,68.25,68.18,68.19
NZDJPY,20030605,113500,68.20,68.20,68.20,68.20
NZDJPY,20030605,113600,68.19,68.22,68.19,68.22
NZDJPY,20030605,113700,68.21,68.22,68.21,68.21
NZDJPY,20030605,113800,68.20,68.25,68.20,68.25
NZDJPY,20030605,113900,68.24,68.24,68.20,68.23
NZDJPY,20030605,114000,68.24,68.31,68.24,68.31
NZDJPY,20030605,114100,68.32,68.35,68.32,68.35
NZDJPY,20030605,114200,68.36,68.40,68.36,68.40
NZDJPY,20030605,114400,68.39,68.41,68.39,68.40
NZDJPY,20030605,114500,68.39,68.39,68.39,68.39
NZDJPY,20030605,114600,68.38,68.38,68.36,68.36
NZDJPY,20030605,114700,68.35,68.35,68.34,68.34
NZDJPY,20030605,114800,68.33,68.33,68.33,68.33
NZDJPY,20030605,114900,68.32,68.32,68.24,68.25
NZDJPY,20030605,115000,68.26,68.28,68.26,68.28
NZDJPY,20030605,115100,68.29,68.29,68.29,68.29
NZDJPY,20030605,115200,68.30,68.31,68.30,68.31
NZDJPY,20030605,115300,68.32,68.32,68.32,68.32
NZDJPY,20030605,115400,68.31,68.31,68.30,68.30
NZDJPY,20030605,115500,68.29,68.29,68.29,68.29
NZDJPY,20030605,115600,68.28,68.28,68.28,68.28
NZDJPY,20030605,115700,68.25,68.25,68.23,68.23
NZDJPY,20030605,115800,68.22,68.22,68.20,68.20
NZDJPY,20030605,115900,68.19,68.19,68.17,68.17
NZDJPY,20030605,120000,68.16,68.16,68.13,68.13
NZDJPY,20030605,120100,68.12,68.12,68.10,68.11
NZDJPY,20030605,120200,68.12,68.12,68.10,68.10
NZDJPY,20030605,120300,68.09,68.09,68.03,68.03
NZDJPY,20030605,120400,68.02,68.02,67.93,67.94
NZDJPY,20030605,120500,67.95,67.98,67.95,67.98
NZDJPY,20030605,120600,67.99,68.02,67.99,68.01
NZDJPY,20030605,120700,67.99,68.02,67.99,68.02
NZDJPY,20030605,120800,68.03,68.04,68.03,68.04
NZDJPY,20030605,120900,68.05,68.09,68.03,68.09
NZDJPY,20030605,121000,68.10,68.11,68.06,68.06
NZDJPY,20030605,121100,68.07,68.07,68.03,68.03
NZDJPY,20030605,121200,68.04,68.04,68.04,68.04
NZDJPY,20030605,121300,68.03,68.03,67.99,67.99
NZDJPY,20030605,121400,68.00,68.03,68.00,68.01
NZDJPY,20030605,121500,68.02,68.06,68.02,68.06
NZDJPY,20030605,121600,68.05,68.05,68.04,68.04
NZDJPY,20030605,121700,68.05,68.06,68.05,68.06
NZDJPY,20030605,121800,68.07,68.08,68.03,68.03
NZDJPY,20030605,121900,68.02,68.02,67.99,68.01
NZDJPY,20030605,122000,68.02,68.05,68.02,68.05
NZDJPY,20030605,122200,68.04,68.04,68.01,68.01
NZDJPY,20030605,122300,68.00,68.01,68.00,68.01
NZDJPY,20030605,122500,68.00,68.00,68.00,68.00
NZDJPY,20030605,122600,67.99,67.99,67.95,67.95
NZDJPY,20030605,122700,67.96,67.96,67.96,67.96
NZDJPY,20030605,122800,67.97,67.97,67.97,67.97
NZDJPY,20030605,122900,67.96,67.96,67.96,67.96
NZDJPY,20030605,123000,67.97,67.99,67.97,67.99
NZDJPY,20030605,123100,68.00,68.02,68.00,68.02
NZDJPY,20030605,123300,68.03,68.03,68.03,68.03
NZDJPY,20030605,123600,68.04,68.05,68.04,68.05
NZDJPY,20030605,123700,68.06,68.06,68.06,68.06
NZDJPY,20030605,123800,68.13,68.14,68.12,68.12
NZDJPY,20030605,123900,68.11,68.13,68.10,68.13
NZDJPY,20030605,124000,68.15,68.19,68.13,68.19
NZDJPY,20030605,124100,68.20,68.21,68.20,68.21
NZDJPY,20030605,124200,68.20,68.22,68.20,68.22
NZDJPY,20030605,124300,68.21,68.21,68.20,68.20
NZDJPY,20030605,124400,68.21,68.21,68.17,68.17
NZDJPY,20030605,124500,68.16,68.16,68.16,68.16
NZDJPY,20030605,124600,68.15,68.15,68.13,68.13
NZDJPY,20030605,124700,68.12,68.12,68.12,68.12
NZDJPY,20030605,124900,68.11,68.11,68.09,68.09
NZDJPY,20030605,125000,68.10,68.10,68.10,68.10
NZDJPY,20030605,125100,68.11,68.12,68.11,68.12
NZDJPY,20030605,125200,68.13,68.13,68.13,68.13
NZDJPY,20030605,125300,68.14,68.14,68.13,68.13
NZDJPY,20030605,125400,68.12,68.12,68.12,68.12
NZDJPY,20030605,125500,68.13,68.15,68.13,68.15
NZDJPY,20030605,125600,68.16,68.16,68.11,68.11
NZDJPY,20030605,125700,68.12,68.12,68.06,68.06
NZDJPY,20030605,125800,68.07,68.09,68.07,68.09
NZDJPY,20030605,125900,68.10,68.12,68.10,68.12
NZDJPY,20030605,130200,68.13,68.13,68.13,68.13
NZDJPY,20030605,130300,68.14,68.17,68.14,68.17
NZDJPY,20030605,130500,68.16,68.16,68.14,68.14
NZDJPY,20030605,130600,68.15,68.16,68.14,68.15
NZDJPY,20030605,130700,68.14,68.14,68.14,68.14
NZDJPY,20030605,130800,68.13,68.14,68.12,68.14
NZDJPY,20030605,130900,68.15,68.16,68.12,68.14
NZDJPY,20030605,131000,68.15,68.16,68.13,68.13
NZDJPY,20030605,131100,68.12,68.12,68.11,68.12
NZDJPY,20030605,131200,68.11,68.16,68.11,68.16
NZDJPY,20030605,131300,68.15,68.15,68.11,68.11
NZDJPY,20030605,131400,68.10,68.10,68.08,68.08
NZDJPY,20030605,131500,68.09,68.10,68.08,68.08
NZDJPY,20030605,131600,68.07,68.07,68.04,68.04
NZDJPY,20030605,131700,68.05,68.05,68.04,68.04
NZDJPY,20030605,131800,68.03,68.03,68.03,68.03
NZDJPY,20030605,131900,68.04,68.09,68.04,68.09
NZDJPY,20030605,132000,68.10,68.12,68.10,68.12
NZDJPY,20030605,132100,68.13,68.13,68.13,68.13
NZDJPY,20030605,132200,68.14,68.14,68.14,68.14
NZDJPY,20030605,132300,68.13,68.13,68.12,68.12
NZDJPY,20030605,132400,68.11,68.11,68.11,68.11
NZDJPY,20030605,132500,68.10,68.11,68.10,68.11
NZDJPY,20030605,132600,68.10,68.10,68.10,68.10
NZDJPY,20030605,132700,68.11,68.12,68.11,68.12
NZDJPY,20030605,132800,68.13,68.13,68.11,68.11
NZDJPY,20030605,132900,68.10,68.10,68.08,68.08
NZDJPY,20030605,133000,68.07,68.09,68.07,68.09
NZDJPY,20030605,133100,68.08,68.08,68.07,68.07
NZDJPY,20030605,133200,68.06,68.10,68.06,68.10
NZDJPY,20030605,133300,68.11,68.12,68.09,68.11
NZDJPY,20030605,133400,68.10,68.15,68.09,68.15
NZDJPY,20030605,133500,68.14,68.15,68.07,68.07
NZDJPY,20030605,133600,68.08,68.09,68.08,68.09
NZDJPY,20030605,133700,68.11,68.11,68.11,68.11
NZDJPY,20030605,133800,68.10,68.10,68.08,68.08
NZDJPY,20030605,133900,68.07,68.07,68.03,68.03
NZDJPY,20030605,134000,68.04,68.05,68.04,68.05
NZDJPY,20030605,134100,68.04,68.04,68.03,68.03
NZDJPY,20030605,134200,68.02,68.04,68.02,68.03
NZDJPY,20030605,134300,68.02,68.02,68.01,68.01
NZDJPY,20030605,134400,68.02,68.03,68.01,68.01
NZDJPY,20030605,134500,68.02,68.03,68.01,68.03
NZDJPY,20030605,134600,68.04,68.13,68.04,68.10
NZDJPY,20030605,134700,68.06,68.09,68.04,68.09
NZDJPY,20030605,134800,68.10,68.11,68.09,68.11
NZDJPY,20030605,134900,68.12,68.13,68.11,68.11
NZDJPY,20030605,135000,68.10,68.10,68.09,68.09
NZDJPY,20030605,135100,68.08,68.08,68.07,68.08
NZDJPY,20030605,135200,68.09,68.09,68.08,68.08
NZDJPY,20030605,135300,68.09,68.14,68.09,68.14
NZDJPY,20030605,135400,68.15,68.15,68.14,68.14
NZDJPY,20030605,135500,68.12,68.12,68.08,68.09
NZDJPY,20030605,135600,68.10,68.10,68.10,68.10
NZDJPY,20030605,135700,68.11,68.14,68.11,68.13
NZDJPY,20030605,135800,68.14,68.15,68.14,68.14
NZDJPY,20030605,135900,68.15,68.15,68.14,68.14
NZDJPY,20030605,140000,68.15,68.15,68.13,68.13
NZDJPY,20030605,140100,68.14,68.15,68.14,68.15
NZDJPY,20030605,140200,68.16,68.16,68.16,68.16
NZDJPY,20030605,140300,68.15,68.18,68.15,68.18
NZDJPY,20030605,140400,68.17,68.19,68.16,68.18
NZDJPY,20030605,140500,68.17,68.22,68.16,68.22
NZDJPY,20030605,140600,68.23,68.28,68.23,68.28
NZDJPY,20030605,140700,68.29,68.43,68.29,68.42
NZDJPY,20030605,140800,68.40,68.41,68.36,68.41
NZDJPY,20030605,140900,68.42,68.43,68.39,68.39
NZDJPY,20030605,141000,68.38,68.39,68.36,68.36
NZDJPY,20030605,141100,68.35,68.35,68.33,68.33
NZDJPY,20030605,141200,68.32,68.32,68.30,68.30
NZDJPY,20030605,141300,68.28,68.28,68.24,68.26
NZDJPY,20030605,141400,68.27,68.27,68.25,68.27
NZDJPY,20030605,141500,68.26,68.26,68.26,68.26
NZDJPY,20030605,141600,68.27,68.27,68.27,68.27
NZDJPY,20030605,141700,68.28,68.29,68.28,68.29
NZDJPY,20030605,141800,68.30,68.30,68.30,68.30
NZDJPY,20030605,141900,68.31,68.32,68.30,68.31
NZDJPY,20030605,142000,68.30,68.30,68.30,68.30
NZDJPY,20030605,142100,68.31,68.31,68.30,68.30
NZDJPY,20030605,142200,68.31,68.33,68.31,68.33
NZDJPY,20030605,142300,68.34,68.35,68.33,68.33
NZDJPY,20030605,142400,68.32,68.32,68.32,68.32
NZDJPY,20030605,142500,68.31,68.33,68.31,68.33
NZDJPY,20030605,142600,68.32,68.32,68.29,68.29
NZDJPY,20030605,142700,68.28,68.28,68.25,68.25
NZDJPY,20030605,142800,68.24,68.26,68.24,68.26
NZDJPY,20030605,142900,68.25,68.25,68.24,68.24
NZDJPY,20030605,143000,68.25,68.27,68.25,68.27
NZDJPY,20030605,143100,68.26,68.29,68.25,68.29
NZDJPY,20030605,143200,68.30,68.32,68.30,68.30
NZDJPY,20030605,143300,68.31,68.41,68.31,68.41
NZDJPY,20030605,143400,68.40,68.40,68.32,68.36
NZDJPY,20030605,143500,68.37,68.37,68.36,68.36
NZDJPY,20030605,143600,68.35,68.35,68.34,68.34
NZDJPY,20030605,143700,68.35,68.35,68.34,68.34
NZDJPY,20030605,143800,68.33,68.34,68.32,68.32
NZDJPY,20030605,143900,68.31,68.31,68.31,68.31
NZDJPY,20030605,144000,68.30,68.31,68.30,68.31
NZDJPY,20030605,144100,68.32,68.37,68.32,68.36
NZDJPY,20030605,144200,68.35,68.35,68.33,68.33
NZDJPY,20030605,144300,68.34,68.36,68.34,68.36
NZDJPY,20030605,144400,68.37,68.38,68.36,68.36
NZDJPY,20030605,144500,68.35,68.39,68.35,68.39
NZDJPY,20030605,144600,68.40,68.40,68.38,68.38
NZDJPY,20030605,144700,68.37,68.38,68.37,68.37
NZDJPY,20030605,144800,68.38,68.39,68.38,68.38
NZDJPY,20030605,144900,68.37,68.39,68.36,68.39
NZDJPY,20030605,145000,68.38,68.40,68.38,68.40
NZDJPY,20030605,145100,68.41,68.42,68.38,68.38
NZDJPY,20030605,145200,68.39,68.43,68.39,68.43
NZDJPY,20030605,145300,68.44,68.48,68.44,68.44
NZDJPY,20030605,145400,68.43,68.43,68.40,68.40
NZDJPY,20030605,145500,68.38,68.40,68.33,68.36
NZDJPY,20030605,145600,68.38,68.38,68.36,68.37
NZDJPY,20030605,145700,68.36,68.37,68.36,68.37
NZDJPY,20030605,145800,68.38,68.41,68.38,68.40
NZDJPY,20030605,145900,68.39,68.42,68.39,68.41
NZDJPY,20030605,150000,68.42,68.44,68.42,68.44
NZDJPY,20030605,150100,68.43,68.44,68.43,68.44
NZDJPY,20030605,150200,68.43,68.44,68.41,68.41
NZDJPY,20030605,150300,68.40,68.40,68.40,68.40
NZDJPY,20030605,150500,68.39,68.39,68.39,68.39
NZDJPY,20030605,150600,68.40,68.41,68.40,68.40
NZDJPY,20030605,150700,68.41,68.41,68.37,68.37
NZDJPY,20030605,150800,68.36,68.36,68.35,68.36
NZDJPY,20030605,150900,68.37,68.37,68.37,68.37
NZDJPY,20030605,151000,68.36,68.36,68.31,68.31
NZDJPY,20030605,151100,68.30,68.30,68.24,68.24
NZDJPY,20030605,151200,68.25,68.26,68.24,68.24
NZDJPY,20030605,151300,68.22,68.23,68.20,68.20
NZDJPY,20030605,151400,68.19,68.20,68.12,68.12
NZDJPY,20030605,151500,68.11,68.14,68.09,68.09
NZDJPY,20030605,151600,68.08,68.10,68.07,68.07
NZDJPY,20030605,151700,68.05,68.05,68.00,68.02
NZDJPY,20030605,151800,68.06,68.08,68.02,68.05
NZDJPY,20030605,151900,68.07,68.20,68.07,68.20
NZDJPY,20030605,152000,68.21,68.24,68.21,68.22
NZDJPY,20030605,152100,68.21,68.29,68.21,68.29
NZDJPY,20030605,152200,68.28,68.32,68.28,68.32
NZDJPY,20030605,152300,68.33,68.33,68.30,68.30
NZDJPY,20030605,152400,68.29,68.29,68.23,68.23
NZDJPY,20030605,152500,68.24,68.24,68.20,68.22
NZDJPY,20030605,152600,68.21,68.21,68.19,68.21
NZDJPY,20030605,152700,68.22,68.24,68.22,68.23
NZDJPY,20030605,152800,68.24,68.24,68.22,68.23
NZDJPY,20030605,152900,68.22,68.24,68.22,68.24
NZDJPY,20030605,153000,68.25,68.26,68.25,68.26
NZDJPY,20030605,153200,68.25,68.25,68.23,68.23
NZDJPY,20030605,153300,68.22,68.22,68.21,68.21
NZDJPY,20030605,153400,68.22,68.22,68.21,68.21
NZDJPY,20030605,153500,68.22,68.22,68.22,68.22
NZDJPY,20030605,153600,68.23,68.25,68.22,68.23
NZDJPY,20030605,153700,68.24,68.25,68.23,68.24
NZDJPY,20030605,153800,68.23,68.23,68.21,68.21
NZDJPY,20030605,153900,68.22,68.26,68.22,68.26
NZDJPY,20030605,154000,68.25,68.25,68.24,68.24
NZDJPY,20030605,154100,68.25,68.31,68.25,68.31
NZDJPY,20030605,154200,68.30,68.35,68.30,68.35
NZDJPY,20030605,154300,68.34,68.34,68.33,68.33
NZDJPY,20030605,154400,68.34,68.36,68.34,68.34
NZDJPY,20030605,154500,68.33,68.35,68.33,68.34
NZDJPY,20030605,154700,68.35,68.37,68.35,68.36
NZDJPY,20030605,154800,68.37,68.39,68.37,68.38
NZDJPY,20030605,154900,68.37,68.37,68.36,68.36
NZDJPY,20030605,155000,68.35,68.37,68.35,68.37
NZDJPY,20030605,155100,68.36,68.36,68.34,68.34
NZDJPY,20030605,155200,68.33,68.34,68.33,68.34
NZDJPY,20030605,155300,68.35,68.39,68.35,68.39
NZDJPY,20030605,155400,68.38,68.39,68.37,68.38
NZDJPY,20030605,155500,68.37,68.37,68.36,68.36
NZDJPY,20030605,155600,68.35,68.38,68.35,68.38
NZDJPY,20030605,155800,68.39,68.40,68.36,68.36
NZDJPY,20030605,155900,68.37,68.37,68.37,68.37
NZDJPY,20030605,160000,68.38,68.41,68.38,68.41
NZDJPY,20030605,160100,68.40,68.41,68.40,68.41
NZDJPY,20030605,160200,68.42,68.43,68.41,68.41
NZDJPY,20030605,160300,68.42,68.45,68.42,68.43
NZDJPY,20030605,160400,68.44,68.45,68.44,68.44
NZDJPY,20030605,160500,68.45,68.45,68.43,68.43
NZDJPY,20030605,160600,68.44,68.45,68.44,68.44
NZDJPY,20030605,160700,68.43,68.43,68.42,68.43
NZDJPY,20030605,160800,68.42,68.42,68.40,68.40
NZDJPY,20030605,161000,68.41,68.42,68.41,68.41
NZDJPY,20030605,161100,68.40,68.40,68.40,68.40
NZDJPY,20030605,161200,68.41,68.41,68.41,68.41
NZDJPY,20030605,161300,68.42,68.44,68.42,68.44
NZDJPY,20030605,161400,68.43,68.44,68.43,68.44
NZDJPY,20030605,161500,68.45,68.49,68.45,68.49
NZDJPY,20030605,161600,68.50,68.50,68.48,68.48
NZDJPY,20030605,161700,68.49,68.51,68.49,68.50
NZDJPY,20030605,161900,68.51,68.51,68.47,68.47
NZDJPY,20030605,162000,68.48,68.48,68.48,68.48
NZDJPY,20030605,162100,68.47,68.47,68.45,68.45
NZDJPY,20030605,162200,68.44,68.45,68.44,68.44
NZDJPY,20030605,162300,68.43,68.43,68.43,68.43
NZDJPY,20030605,162400,68.42,68.42,68.42,68.42
NZDJPY,20030605,162500,68.41,68.42,68.41,68.42
NZDJPY,20030605,162600,68.43,68.45,68.43,68.45
NZDJPY,20030605,162700,68.44,68.45,68.44,68.45
NZDJPY,20030605,162800,68.44,68.45,68.44,68.45
NZDJPY,20030605,162900,68.44,68.44,68.44,68.44
NZDJPY,20030605,163200,68.43,68.43,68.41,68.42
NZDJPY,20030605,163300,68.43,68.43,68.41,68.41
NZDJPY,20030605,163400,68.42,68.45,68.42,68.45
NZDJPY,20030605,163500,68.44,68.44,68.44,68.44
NZDJPY,20030605,163600,68.45,68.45,68.45,68.45
NZDJPY,20030605,163700,68.44,68.44,68.43,68.43
NZDJPY,20030605,163800,68.44,68.44,68.44,68.44
NZDJPY,20030605,164000,68.43,68.43,68.42,68.42
NZDJPY,20030605,164100,68.41,68.43,68.41,68.43
NZDJPY,20030605,164200,68.42,68.42,68.40,68.40
NZDJPY,20030605,164300,68.41,68.42,68.41,68.42
NZDJPY,20030605,164400,68.41,68.41,68.41,68.41
NZDJPY,20030605,164500,68.40,68.40,68.40,68.40
NZDJPY,20030605,164600,68.41,68.42,68.35,68.35
NZDJPY,20030605,164700,68.34,68.35,68.32,68.32
NZDJPY,20030605,164800,68.31,68.35,68.30,68.35
NZDJPY,20030605,164900,68.36,68.37,68.33,68.33
NZDJPY,20030605,165000,68.34,68.35,68.34,68.35
NZDJPY,20030605,165100,68.34,68.35,68.34,68.35
NZDJPY,20030605,165300,68.34,68.34,68.32,68.32
NZDJPY,20030605,165400,68.33,68.33,68.32,68.32
NZDJPY,20030605,165500,68.33,68.35,68.33,68.35
NZDJPY,20030605,165600,68.34,68.34,68.31,68.31
NZDJPY,20030605,165700,68.30,68.30,68.29,68.30
NZDJPY,20030605,165800,68.29,68.30,68.29,68.30
NZDJPY,20030605,165900,68.29,68.31,68.29,68.31
NZDJPY,20030605,170000,68.32,68.33,68.27,68.27
NZDJPY,20030605,170100,68.26,68.31,68.25,68.31
NZDJPY,20030605,170200,68.30,68.30,68.29,68.30
NZDJPY,20030605,170300,68.31,68.31,68.29,68.29
NZDJPY,20030605,170400,68.30,68.31,68.29,68.29
NZDJPY,20030605,170500,68.30,68.33,68.30,68.33
NZDJPY,20030605,170600,68.32,68.33,68.32,68.33
NZDJPY,20030605,170700,68.32,68.32,68.32,68.32
NZDJPY,20030605,170800,68.31,68.31,68.30,68.30
NZDJPY,20030605,170900,68.29,68.29,68.29,68.29
NZDJPY,20030605,171100,68.31,68.31,68.29,68.29
NZDJPY,20030605,171200,68.30,68.31,68.30,68.31
NZDJPY,20030605,171300,68.32,68.35,68.32,68.35
NZDJPY,20030605,171400,68.36,68.37,68.34,68.34
NZDJPY,20030605,171500,68.33,68.33,68.32,68.33
NZDJPY,20030605,171600,68.32,68.33,68.30,68.30
NZDJPY,20030605,171700,68.31,68.31,68.30,68.31
NZDJPY,20030605,171800,68.30,68.32,68.30,68.32
NZDJPY,20030605,171900,68.33,68.34,68.33,68.34
NZDJPY,20030605,172000,68.33,68.33,68.32,68.33
NZDJPY,20030605,172100,68.32,68.32,68.31,68.32
NZDJPY,20030605,172200,68.31,68.31,68.30,68.31
NZDJPY,20030605,172300,68.32,68.36,68.32,68.36
NZDJPY,20030605,172400,68.37,68.38,68.36,68.36
NZDJPY,20030605,172500,68.35,68.37,68.35,68.37
NZDJPY,20030605,172600,68.36,68.37,68.35,68.35
NZDJPY,20030605,172700,68.34,68.40,68.34,68.40
NZDJPY,20030605,172800,68.39,68.39,68.35,68.36
NZDJPY,20030605,172900,68.37,68.37,68.36,68.37
NZDJPY,20030605,173000,68.38,68.38,68.38,68.38
NZDJPY,20030605,173100,68.37,68.38,68.37,68.37
NZDJPY,20030605,173200,68.38,68.39,68.38,68.39
NZDJPY,20030605,173300,68.40,68.40,68.39,68.39
NZDJPY,20030605,173400,68.40,68.40,68.38,68.38
NZDJPY,20030605,173500,68.37,68.37,68.36,68.37
NZDJPY,20030605,173600,68.38,68.39,68.38,68.39
NZDJPY,20030605,173700,68.40,68.40,68.39,68.40
NZDJPY,20030605,173800,68.41,68.46,68.41,68.46
NZDJPY,20030605,173900,68.47,68.48,68.46,68.46
NZDJPY,20030605,174000,68.45,68.48,68.45,68.48
NZDJPY,20030605,174100,68.47,68.47,68.46,68.46
NZDJPY,20030605,174200,68.47,68.48,68.47,68.48
NZDJPY,20030605,174400,68.47,68.47,68.44,68.44
NZDJPY,20030605,174500,68.43,68.43,68.41,68.41
NZDJPY,20030605,174600,68.42,68.42,68.41,68.41
NZDJPY,20030605,174700,68.42,68.42,68.41,68.41
NZDJPY,20030605,174800,68.40,68.40,68.37,68.37
NZDJPY,20030605,174900,68.36,68.38,68.35,68.38
NZDJPY,20030605,175000,68.37,68.37,68.37,68.37
NZDJPY,20030605,175100,68.36,68.36,68.34,68.34
NZDJPY,20030605,175200,68.32,68.32,68.29,68.31
NZDJPY,20030605,175300,68.30,68.30,68.27,68.27
NZDJPY,20030605,175400,68.28,68.29,68.28,68.28
NZDJPY,20030605,175500,68.29,68.29,68.29,68.29
NZDJPY,20030605,175700,68.28,68.28,68.26,68.26
NZDJPY,20030605,175800,68.25,68.25,68.24,68.25
NZDJPY,20030605,175900,68.26,68.26,68.25,68.26
NZDJPY,20030605,180000,68.25,68.27,68.24,68.27
NZDJPY,20030605,180100,68.28,68.29,68.27,68.29
NZDJPY,20030605,180200,68.30,68.31,68.30,68.31
NZDJPY,20030605,180300,68.32,68.32,68.30,68.30
NZDJPY,20030605,180400,68.31,68.35,68.31,68.33
NZDJPY,20030605,180500,68.32,68.32,68.31,68.31
NZDJPY,20030605,180600,68.30,68.31,68.30,68.30
NZDJPY,20030605,180700,68.29,68.29,68.28,68.28
NZDJPY,20030605,180800,68.29,68.31,68.29,68.31
NZDJPY,20030605,180900,68.30,68.30,68.29,68.29
NZDJPY,20030605,181000,68.30,68.30,68.29,68.30
NZDJPY,20030605,181100,68.29,68.29,68.29,68.29
NZDJPY,20030605,181200,68.30,68.30,68.28,68.28
NZDJPY,20030605,181300,68.27,68.31,68.27,68.31
NZDJPY,20030605,181400,68.32,68.33,68.32,68.33
NZDJPY,20030605,181500,68.32,68.33,68.32,68.33
NZDJPY,20030605,181700,68.32,68.32,68.28,68.29
NZDJPY,20030605,181800,68.30,68.30,68.27,68.27
NZDJPY,20030605,181900,68.26,68.26,68.25,68.25
NZDJPY,20030605,182000,68.24,68.24,68.23,68.23
NZDJPY,20030605,182100,68.22,68.23,68.22,68.23
NZDJPY,20030605,182200,68.22,68.22,68.20,68.20
NZDJPY,20030605,182300,68.21,68.21,68.21,68.21
NZDJPY,20030605,182500,68.22,68.23,68.22,68.23
NZDJPY,20030605,182600,68.24,68.24,68.24,68.24
NZDJPY,20030605,182800,68.23,68.23,68.18,68.18
NZDJPY,20030605,182900,68.17,68.17,68.17,68.17
NZDJPY,20030605,183000,68.18,68.18,68.17,68.17
NZDJPY,20030605,183100,68.16,68.16,68.15,68.16
NZDJPY,20030605,183200,68.17,68.18,68.17,68.17
NZDJPY,20030605,183300,68.18,68.18,68.18,68.18
NZDJPY,20030605,183400,68.19,68.19,68.19,68.19
NZDJPY,20030605,183500,68.20,68.20,68.16,68.16
NZDJPY,20030605,183600,68.15,68.16,68.07,68.07
NZDJPY,20030605,183700,68.06,68.08,68.06,68.08
NZDJPY,20030605,183800,68.09,68.14,68.09,68.14
NZDJPY,20030605,183900,68.13,68.13,68.13,68.13
NZDJPY,20030605,184000,68.12,68.12,68.11,68.11
NZDJPY,20030605,184200,68.08,68.08,68.08,68.08
NZDJPY,20030605,184300,68.07,68.07,68.07,68.07
NZDJPY,20030605,184500,68.05,68.06,68.04,68.06
NZDJPY,20030605,184600,68.08,68.08,68.07,68.08
NZDJPY,20030605,184700,68.09,68.09,68.06,68.06
NZDJPY,20030605,184800,68.07,68.12,68.07,68.12
NZDJPY,20030605,184900,68.11,68.11,68.10,68.10
NZDJPY,20030605,185100,68.11,68.11,68.10,68.10
NZDJPY,20030605,185200,68.09,68.09,68.08,68.09
NZDJPY,20030605,185500,68.10,68.10,68.09,68.09
NZDJPY,20030605,185600,68.08,68.08,68.08,68.08
NZDJPY,20030605,185800,68.07,68.07,68.05,68.06
NZDJPY,20030605,185900,68.05,68.06,68.05,68.06
NZDJPY,20030605,190000,68.05,68.07,68.05,68.07
NZDJPY,20030605,190100,68.06,68.08,68.06,68.08
NZDJPY,20030605,190200,68.09,68.12,68.09,68.12
NZDJPY,20030605,190300,68.13,68.14,68.13,68.14
NZDJPY,20030605,190500,68.15,68.15,68.15,68.15
NZDJPY,20030605,190600,68.16,68.18,68.16,68.18
NZDJPY,20030605,190900,68.17,68.17,68.14,68.14
NZDJPY,20030605,191000,68.15,68.15,68.15,68.15
NZDJPY,20030605,191100,68.16,68.16,68.16,68.16
NZDJPY,20030605,191200,68.15,68.15,68.12,68.12
NZDJPY,20030605,191300,68.11,68.11,68.06,68.06
NZDJPY,20030605,191400,68.07,68.09,68.07,68.09
NZDJPY,20030605,191600,68.08,68.09,68.08,68.09
NZDJPY,20030605,191700,68.08,68.08,68.07,68.07
NZDJPY,20030605,192100,68.06,68.06,68.06,68.06
NZDJPY,20030605,192200,68.05,68.05,68.05,68.05
NZDJPY,20030605,192300,68.04,68.04,68.04,68.04
NZDJPY,20030605,192400,68.05,68.05,68.05,68.05
NZDJPY,20030605,192500,68.06,68.07,68.06,68.07
NZDJPY,20030605,192600,68.06,68.06,68.04,68.04
NZDJPY,20030605,192700,68.03,68.03,68.01,68.01
NZDJPY,20030605,192900,68.02,68.03,68.02,68.02
NZDJPY,20030605,193000,68.03,68.05,68.03,68.05
NZDJPY,20030605,193100,68.06,68.07,68.06,68.07
NZDJPY,20030605,193200,68.06,68.06,68.06,68.06
NZDJPY,20030605,193500,68.07,68.09,68.07,68.09
NZDJPY,20030605,193700,68.10,68.10,68.10,68.10
NZDJPY,20030605,193800,68.08,68.08,68.08,68.08
NZDJPY,20030605,193900,68.09,68.09,68.09,68.09
NZDJPY,20030605,194100,68.08,68.08,68.06,68.06
NZDJPY,20030605,194200,68.05,68.05,68.05,68.05
NZDJPY,20030605,194300,68.06,68.06,68.06,68.06
NZDJPY,20030605,194500,68.07,68.07,68.07,68.07
NZDJPY,20030605,194600,68.08,68.08,68.08,68.08
NZDJPY,20030605,194700,68.09,68.09,68.09,68.09
NZDJPY,20030605,194800,68.10,68.10,68.09,68.09
NZDJPY,20030605,194900,68.08,68.08,68.08,68.08
NZDJPY,20030605,195000,68.07,68.07,68.07,68.07
NZDJPY,20030605,195100,68.06,68.06,68.05,68.05
NZDJPY,20030605,195200,68.04,68.04,68.03,68.03
NZDJPY,20030605,195300,68.04,68.05,68.04,68.05
NZDJPY,20030605,195400,68.06,68.07,68.06,68.07
NZDJPY,20030605,195500,68.05,68.06,68.05,68.06
NZDJPY,20030605,195600,68.05,68.06,68.05,68.06
NZDJPY,20030605,195700,68.08,68.09,68.08,68.09
NZDJPY,20030605,195900,68.10,68.10,68.10,68.10
NZDJPY,20030605,200400,68.11,68.11,68.08,68.08
NZDJPY,20030605,200500,68.06,68.06,68.06,68.06
NZDJPY,20030605,200600,68.07,68.09,68.07,68.09
NZDJPY,20030605,200700,68.10,68.11,68.10,68.10
NZDJPY,20030605,200800,68.11,68.11,68.11,68.11
NZDJPY,20030605,201300,68.11,68.11,68.11,68.11
NZDJPY,20030605,201500,68.12,68.12,68.12,68.12
NZDJPY,20030605,201600,68.13,68.14,68.13,68.14
NZDJPY,20030605,201700,68.15,68.15,68.15,68.15
NZDJPY,20030605,201800,68.16,68.16,68.16,68.16
NZDJPY,20030605,202000,68.14,68.14,68.13,68.13
NZDJPY,20030605,202100,68.11,68.11,68.10,68.10
NZDJPY,20030605,202400,68.09,68.09,68.09,68.09
NZDJPY,20030605,202700,68.08,68.08,68.08,68.08
NZDJPY,20030605,202800,68.07,68.07,68.06,68.06
NZDJPY,20030605,203100,68.07,68.07,68.07,68.07
NZDJPY,20030605,203200,68.06,68.06,68.06,68.06
NZDJPY,20030605,203400,68.04,68.04,68.04,68.04
NZDJPY,20030605,203600,68.03,68.03,68.03,68.03
NZDJPY,20030605,203700,68.05,68.05,68.05,68.05
NZDJPY,20030605,203800,68.06,68.08,68.06,68.07
NZDJPY,20030605,204000,68.06,68.06,68.06,68.06
NZDJPY,20030605,204100,68.05,68.05,68.05,68.05
NZDJPY,20030605,204200,68.04,68.04,68.00,68.00
NZDJPY,20030605,204300,67.99,67.99,67.99,67.99
NZDJPY,20030605,204400,68.01,68.01,68.01,68.01
NZDJPY,20030605,204500,68.02,68.02,68.02,68.02
NZDJPY,20030605,204700,68.01,68.01,68.00,68.00
NZDJPY,20030605,204800,67.99,67.99,67.97,67.97
NZDJPY,20030605,204900,67.98,67.98,67.97,67.97
NZDJPY,20030605,205000,67.96,67.97,67.96,67.97
NZDJPY,20030605,205100,67.96,67.96,67.96,67.96
NZDJPY,20030605,205300,67.97,67.97,67.97,67.97
NZDJPY,20030605,205800,67.96,67.96,67.96,67.96
NZDJPY,20030605,205900,67.97,67.98,67.97,67.98
NZDJPY,20030605,210000,67.99,68.00,67.99,68.00
NZDJPY,20030605,210100,67.99,68.00,67.98,68.00
NZDJPY,20030605,210200,68.01,68.02,68.01,68.01
NZDJPY,20030605,210300,68.00,68.01,68.00,68.01
NZDJPY,20030605,210400,68.00,68.00,67.99,67.99
NZDJPY,20030605,210500,67.98,67.98,67.96,67.96
NZDJPY,20030605,210600,67.95,67.95,67.94,67.95
NZDJPY,20030605,210700,67.96,67.97,67.96,67.97
NZDJPY,20030605,211000,67.98,67.98,67.97,67.98
NZDJPY,20030605,211100,67.97,67.97,67.97,67.97
NZDJPY,20030605,211200,67.96,67.96,67.96,67.96
NZDJPY,20030605,211300,67.95,67.95,67.94,67.95
NZDJPY,20030605,211400,67.96,67.96,67.96,67.96
NZDJPY,20030605,211500,67.97,68.01,67.97,68.01
NZDJPY,20030605,211600,68.02,68.02,68.02,68.02
NZDJPY,20030605,211800,68.01,68.01,68.01,68.01
NZDJPY,20030605,212000,68.00,68.00,67.98,67.98
NZDJPY,20030605,212100,67.97,67.97,67.96,67.96
NZDJPY,20030605,212200,67.97,67.98,67.97,67.98
NZDJPY,20030605,212300,67.97,67.98,67.97,67.98
NZDJPY,20030605,212800,67.99,68.01,67.99,68.01
NZDJPY,20030605,213000,68.02,68.02,68.02,68.02
NZDJPY,20030605,213100,68.01,68.01,68.01,68.01
NZDJPY,20030605,213400,68.00,68.00,68.00,68.00
NZDJPY,20030605,213600,68.01,68.01,68.01,68.01
NZDJPY,20030605,213800,68.00,68.01,68.00,68.01
NZDJPY,20030605,213900,68.02,68.03,68.02,68.03
NZDJPY,20030605,214000,68.04,68.07,68.04,68.07
NZDJPY,20030605,214100,68.06,68.08,68.03,68.08
NZDJPY,20030605,214200,68.09,68.10,68.09,68.10
NZDJPY,20030605,214300,68.11,68.14,68.11,68.14
NZDJPY,20030605,214600,68.13,68.13,68.10,68.10
NZDJPY,20030605,214800,68.09,68.09,68.09,68.09
NZDJPY,20030605,214900,68.10,68.12,68.10,68.12
NZDJPY,20030605,215000,68.11,68.11,68.11,68.11
NZDJPY,20030605,215100,68.12,68.15,68.12,68.15
NZDJPY,20030605,215200,68.16,68.16,68.15,68.16
NZDJPY,20030605,215300,68.15,68.15,68.15,68.15
NZDJPY,20030605,215400,68.16,68.16,68.16,68.16
NZDJPY,20030605,215900,68.17,68.17,68.17,68.17
NZDJPY,20030605,220000,68.16,68.16,68.15,68.15
NZDJPY,20030605,220200,68.14,68.14,68.14,68.14
NZDJPY,20030605,220500,68.15,68.15,68.15,68.15
NZDJPY,20030605,220600,68.16,68.16,68.16,68.16
NZDJPY,20030605,220700,68.15,68.15,68.15,68.15
NZDJPY,20030605,220800,68.14,68.14,68.04,68.04
NZDJPY,20030605,220900,68.02,68.02,67.96,67.96
NZDJPY,20030605,221100,67.95,67.95,67.94,67.95
NZDJPY,20030605,221200,67.96,67.98,67.96,67.98
NZDJPY,20030605,221300,67.97,67.97,67.96,67.96
NZDJPY,20030605,221400,67.97,67.97,67.96,67.96
NZDJPY,20030605,221500,67.95,67.95,67.94,67.95
NZDJPY,20030605,221600,67.96,67.96,67.96,67.96
NZDJPY,20030605,221700,67.97,67.99,67.97,67.99
NZDJPY,20030605,221800,67.98,67.98,67.98,67.98
NZDJPY,20030605,222000,67.99,67.99,67.99,67.99
NZDJPY,20030605,222100,68.00,68.04,68.00,68.04
NZDJPY,20030605,222300,68.03,68.03,67.97,67.97
NZDJPY,20030605,222400,67.96,67.97,67.96,67.97
NZDJPY,20030605,222600,67.98,67.98,67.98,67.98
NZDJPY,20030605,222700,67.99,67.99,67.99,67.99
NZDJPY,20030605,222900,68.00,68.00,68.00,68.00
NZDJPY,20030605,223000,68.01,68.01,68.01,68.01
NZDJPY,20030605,223100,68.02,68.02,68.02,68.02
NZDJPY,20030605,223200,68.03,68.04,68.03,68.04
NZDJPY,20030605,223700,68.04,68.05,68.04,68.05
NZDJPY,20030605,223900,68.04,68.04,68.04,68.04
NZDJPY,20030605,224100,68.03,68.03,68.03,68.03
NZDJPY,20030605,224500,68.04,68.06,68.04,68.06
NZDJPY,20030605,224900,68.07,68.07,68.07,68.07
NZDJPY,20030605,225000,68.08,68.09,68.08,68.09
NZDJPY,20030605,225200,68.08,68.09,68.08,68.09
NZDJPY,20030605,225500,68.08,68.08,68.07,68.07
NZDJPY,20030605,230000,68.06,68.06,68.06,68.06
NZDJPY,20030605,230100,68.07,68.07,68.07,68.07
NZDJPY,20030605,230200,68.08,68.08,68.07,68.07
NZDJPY,20030605,230700,68.07,68.07,68.07,68.07
NZDJPY,20030605,230900,68.08,68.08,68.08,68.08
NZDJPY,20030605,231000,68.07,68.07,68.05,68.05
NZDJPY,20030605,231100,68.04,68.04,68.04,68.04
NZDJPY,20030605,231300,68.03,68.03,68.03,68.03
NZDJPY,20030605,231400,68.04,68.06,68.04,68.06
NZDJPY,20030605,231500,68.07,68.07,68.07,68.07
NZDJPY,20030605,231700,68.06,68.06,68.06,68.06
NZDJPY,20030605,231800,68.07,68.09,68.07,68.09
NZDJPY,20030605,231900,68.08,68.11,68.08,68.11
NZDJPY,20030605,232000,68.14,68.22,68.14,68.22
NZDJPY,20030605,232100,68.23,68.23,68.23,68.23
NZDJPY,20030605,232200,68.24,68.24,68.21,68.21
NZDJPY,20030605,232300,68.20,68.20,68.06,68.06
NZDJPY,20030605,232400,68.05,68.05,68.04,68.04
NZDJPY,20030605,232600,68.05,68.05,68.05,68.05
NZDJPY,20030605,232800,68.06,68.06,68.06,68.06
NZDJPY,20030605,232900,68.07,68.07,68.07,68.07
NZDJPY,20030605,233300,68.06,68.06,68.06,68.06
NZDJPY,20030605,233400,68.05,68.05,68.03,68.03
NZDJPY,20030605,233600,68.04,68.04,68.04,68.04
NZDJPY,20030605,233700,68.05,68.05,68.05,68.05
NZDJPY,20030605,234000,68.04,68.04,68.04,68.04
NZDJPY,20030605,234100,68.03,68.03,68.03,68.03
NZDJPY,20030605,234200,68.04,68.04,68.04,68.04
NZDJPY,20030605,234400,68.05,68.05,68.05,68.05
NZDJPY,20030605,234500,68.06,68.06,68.05,68.05
NZDJPY,20030605,234600,68.04,68.04,68.03,68.03
NZDJPY,20030605,234800,68.04,68.04,68.04,68.04
NZDJPY,20030605,235300,68.04,68.04,68.04,68.04
NZDJPY,20030605,235600,68.05,68.06,68.05,68.06
NZDJPY,20030605,235800,68.05,68.05,68.05,68.05
XAUUSD,20030605,001200,360.6,360.6,360.6,360.6
XAUUSD,20030605,002900,360.6,360.6,360.6,360.6
XAUUSD,20030605,004600,360.6,360.6,360.6,360.6
XAUUSD,20030605,010200,360.6,360.6,360.6,360.6
XAUUSD,20030605,010300,361.5,361.5,361.5,361.5
XAUUSD,20030605,012000,361.5,361.5,361.5,361.5
XAUUSD,20030605,013600,361.5,361.5,361.5,361.5
XAUUSD,20030605,014600,361.3,361.3,361.3,361.3
XAUUSD,20030605,020200,361.3,361.3,361.3,361.3
XAUUSD,20030605,020800,361.2,361.2,361.2,361.2
XAUUSD,20030605,022100,361.1,361.1,361.1,361.1
XAUUSD,20030605,022600,361.2,361.2,361.2,361.2
XAUUSD,20030605,023600,361.1,361.1,361.1,361.1
XAUUSD,20030605,025200,361.1,361.1,361.1,361.1
XAUUSD,20030605,025600,361.2,361.2,361.2,361.2
XAUUSD,20030605,030000,361.1,361.1,361.1,361.1
XAUUSD,20030605,030100,361.2,361.2,361.2,361.2
XAUUSD,20030605,030200,361.3,361.3,361.3,361.3
XAUUSD,20030605,030400,361.4,361.4,361.4,361.4
XAUUSD,20030605,030700,361.5,361.5,361.5,361.5
XAUUSD,20030605,030800,361.3,361.3,361.3,361.3
XAUUSD,20030605,031600,361.4,361.4,361.4,361.4
XAUUSD,20030605,031900,361.2,361.2,361.2,361.2
XAUUSD,20030605,032000,361.1,361.1,361.1,361.1
XAUUSD,20030605,032100,361.3,361.4,361.3,361.4
XAUUSD,20030605,032200,361.3,361.3,361.3,361.3
XAUUSD,20030605,032300,361.4,361.5,361.4,361.5
XAUUSD,20030605,032900,361.4,361.4,361.4,361.4
XAUUSD,20030605,033100,361.3,361.3,361.3,361.3
XAUUSD,20030605,033600,361.4,361.4,361.4,361.4
XAUUSD,20030605,035100,361.2,361.2,361.2,361.2
XAUUSD,20030605,035800,361.1,361.1,361.1,361.1
XAUUSD,20030605,040200,361.2,361.2,361.2,361.2
XAUUSD,20030605,040500,361.0,361.0,361.0,361.0
XAUUSD,20030605,040600,360.8,360.8,360.8,360.8
XAUUSD,20030605,042200,360.8,360.8,360.8,360.8
XAUUSD,20030605,043900,360.8,360.8,360.8,360.8
XAUUSD,20030605,045600,360.8,360.8,360.8,360.8
XAUUSD,20030605,050900,361.0,361.0,361.0,361.0
XAUUSD,20030605,052600,361.0,361.0,361.0,361.0
XAUUSD,20030605,053100,360.9,360.9,360.9,360.9
XAUUSD,20030605,053400,360.8,360.8,360.8,360.8
XAUUSD,20030605,055100,360.8,360.8,360.8,360.8
XAUUSD,20030605,060400,360.7,360.7,360.7,360.7
XAUUSD,20030605,060500,360.6,360.6,360.6,360.6
XAUUSD,20030605,062200,360.6,360.6,360.6,360.6
XAUUSD,20030605,062500,360.9,360.9,360.8,360.8
XAUUSD,20030605,062600,360.7,360.9,360.7,360.9
XAUUSD,20030605,062700,360.8,360.8,360.8,360.8
XAUUSD,20030605,062900,361.0,361.0,361.0,361.0
XAUUSD,20030605,063100,360.9,360.9,360.8,360.8
XAUUSD,20030605,063200,360.7,360.7,360.7,360.7
XAUUSD,20030605,063300,360.9,360.9,360.9,360.9
XAUUSD,20030605,065000,360.9,360.9,360.9,360.9
XAUUSD,20030605,070400,361.0,361.0,361.0,361.0
XAUUSD,20030605,072000,361.0,361.0,361.0,361.0
XAUUSD,20030605,072600,361.1,361.1,361.1,361.1
XAUUSD,20030605,072900,361.2,361.2,361.2,361.2
XAUUSD,20030605,073400,361.3,361.3,361.3,361.3
XAUUSD,20030605,074000,361.2,361.2,361.2,361.2
XAUUSD,20030605,075700,361.2,361.2,361.2,361.2
XAUUSD,20030605,081300,361.2,361.2,361.2,361.2
XAUUSD,20030605,081500,361.0,361.0,361.0,361.0
XAUUSD,20030605,081900,360.9,360.9,360.9,360.9
XAUUSD,20030605,082300,361.0,361.0,361.0,361.0
XAUUSD,20030605,083000,360.9,360.9,360.9,360.9
XAUUSD,20030605,083500,360.8,360.8,360.8,360.8
XAUUSD,20030605,083800,360.7,360.7,360.7,360.7
XAUUSD,20030605,084000,360.6,360.6,360.6,360.6
XAUUSD,20030605,085600,360.9,360.9,360.9,360.9
XAUUSD,20030605,085800,360.8,360.8,360.8,360.8
XAUUSD,20030605,085900,360.7,360.7,360.7,360.7
XAUUSD,20030605,090100,360.8,360.8,360.8,360.8
XAUUSD,20030605,090300,360.9,360.9,360.9,360.9
XAUUSD,20030605,090500,361.0,361.0,361.0,361.0
XAUUSD,20030605,091100,361.1,361.1,361.1,361.1
XAUUSD,20030605,091700,361.2,361.2,361.2,361.2
XAUUSD,20030605,091800,361.0,361.0,361.0,361.0
XAUUSD,20030605,091900,360.8,360.8,360.8,360.8
XAUUSD,20030605,092900,361.4,361.4,361.4,361.4
XAUUSD,20030605,094600,361.4,361.4,360.4,360.4
XAUUSD,20030605,095300,361.4,361.4,361.4,361.4
XAUUSD,20030605,101000,361.4,361.4,361.4,361.4
XAUUSD,20030605,102300,361.6,361.6,361.6,361.6
XAUUSD,20030605,102500,361.5,361.5,361.5,361.5
XAUUSD,20030605,103000,361.4,361.4,361.4,361.4
XAUUSD,20030605,103100,361.3,361.3,361.3,361.3
XAUUSD,20030605,103600,361.4,361.4,361.4,361.4
XAUUSD,20030605,103900,361.5,361.5,361.5,361.5
XAUUSD,20030605,104100,361.6,361.7,361.6,361.7
XAUUSD,20030605,104300,361.8,361.8,361.8,361.8
XAUUSD,20030605,105800,361.5,361.5,361.5,361.5
XAUUSD,20030605,111500,361.5,361.5,361.5,361.5
XAUUSD,20030605,112100,362.0,362.0,362.0,362.0
XAUUSD,20030605,112600,362.1,362.1,362.1,362.1
XAUUSD,20030605,113600,362.2,362.2,362.2,362.2
XAUUSD,20030605,113900,362.3,362.3,362.3,362.3
XAUUSD,20030605,114400,362.4,362.4,362.4,362.4
XAUUSD,20030605,120100,362.4,362.4,362.4,362.4
XAUUSD,20030605,121200,362.2,362.2,362.1,362.1
XAUUSD,20030605,122600,362.0,362.0,362.0,362.0
XAUUSD,20030605,123000,361.9,361.9,361.9,361.9
XAUUSD,20030605,124300,362.0,362.0,362.0,362.0
XAUUSD,20030605,124700,361.9,361.9,361.9,361.9
XAUUSD,20030605,130300,361.9,361.9,361.9,361.9
XAUUSD,20030605,130900,362.0,362.0,362.0,362.0
XAUUSD,20030605,131100,361.9,361.9,361.9,361.9
XAUUSD,20030605,131900,362.0,362.0,362.0,362.0
XAUUSD,20030605,133000,362.4,362.4,362.4,362.4
XAUUSD,20030605,134100,362.5,362.5,362.5,362.5
XAUUSD,20030605,134800,362.6,362.7,362.6,362.7
XAUUSD,20030605,135100,362.6,362.6,362.6,362.6
XAUUSD,20030605,135200,362.5,362.5,362.5,362.5
XAUUSD,20030605,140100,362.4,362.4,362.4,362.4
XAUUSD,20030605,140300,362.5,362.5,362.5,362.5
XAUUSD,20030605,140400,362.6,362.6,362.6,362.6
XAUUSD,20030605,140500,362.8,362.9,362.8,362.9
XAUUSD,20030605,140600,363.0,363.0,363.0,363.0
XAUUSD,20030605,140700,363.1,363.1,363.1,363.1
XAUUSD,20030605,140800,363.2,363.2,363.2,363.2
XAUUSD,20030605,141300,363.3,363.4,363.3,363.4
XAUUSD,20030605,141400,363.5,363.5,363.5,363.5
XAUUSD,20030605,141800,363.6,363.6,363.6,363.6
XAUUSD,20030605,142200,363.7,363.9,363.7,363.9
XAUUSD,20030605,142300,364.0,364.0,364.0,364.0
XAUUSD,20030605,142400,364.1,364.1,364.1,364.1
XAUUSD,20030605,142700,364.2,364.2,364.2,364.2
XAUUSD,20030605,142800,364.3,364.5,364.3,364.5
XAUUSD,20030605,142900,364.6,364.6,364.6,364.6
XAUUSD,20030605,143000,364.7,364.9,364.7,364.9
XAUUSD,20030605,143100,365.1,365.1,365.1,365.1
XAUUSD,20030605,143200,365.2,365.4,365.2,365.4
XAUUSD,20030605,143300,365.6,365.9,365.6,365.9
XAUUSD,20030605,143400,366.1,366.4,366.1,366.4
XAUUSD,20030605,143500,366.5,366.6,366.5,366.6
XAUUSD,20030605,143600,366.7,366.9,366.7,366.8
XAUUSD,20030605,143700,366.7,366.7,366.6,366.6
XAUUSD,20030605,143800,366.5,366.5,366.5,366.5
XAUUSD,20030605,144000,366.6,366.6,366.6,366.6
XAUUSD,20030605,144100,366.8,367.9,366.8,367.9
XAUUSD,20030605,144200,368.3,368.3,368.3,368.3
XAUUSD,20030605,144300,368.4,368.5,368.4,368.5
XAUUSD,20030605,144400,368.4,368.4,368.3,368.3
XAUUSD,20030605,144600,368.0,368.0,367.4,367.4
XAUUSD,20030605,144800,367.3,367.3,367.3,367.3
XAUUSD,20030605,144900,367.2,367.4,367.2,367.4
XAUUSD,20030605,145000,367.5,367.5,367.5,367.5
XAUUSD,20030605,145100,367.4,367.4,367.4,367.4
XAUUSD,20030605,145200,367.3,367.4,367.3,367.4
XAUUSD,20030605,145400,367.3,367.3,367.2,367.2
XAUUSD,20030605,145500,367.1,367.1,367.0,367.0
XAUUSD,20030605,150000,367.1,367.1,367.1,367.1
XAUUSD,20030605,150400,367.0,367.0,367.0,367.0
XAUUSD,20030605,150500,367.1,367.1,367.0,367.0
XAUUSD,20030605,150700,366.9,366.9,366.9,366.9
XAUUSD,20030605,150800,367.0,367.0,367.0,367.0
XAUUSD,20030605,150900,367.1,367.1,367.1,367.1
XAUUSD,20030605,151000,367.0,367.0,367.0,367.0
XAUUSD,20030605,151300,367.1,367.1,367.1,367.1
XAUUSD,20030605,151600,367.2,367.3,367.2,367.3
XAUUSD,20030605,151700,367.4,367.8,367.4,367.8
XAUUSD,20030605,151800,367.9,367.9,367.9,367.9
XAUUSD,20030605,151900,368.1,368.3,368.1,368.3
XAUUSD,20030605,152100,368.2,368.2,368.2,368.2
XAUUSD,20030605,152200,368.1,368.1,368.1,368.1
XAUUSD,20030605,152400,368.2,368.2,368.2,368.2
XAUUSD,20030605,152600,368.3,368.3,368.2,368.2
XAUUSD,20030605,152800,368.1,368.1,368.1,368.1
XAUUSD,20030605,153000,368.0,368.0,368.0,368.0
XAUUSD,20030605,153200,367.9,367.9,367.7,367.7
XAUUSD,20030605,153300,367.6,367.6,367.5,367.5
XAUUSD,20030605,153400,367.6,367.6,367.6,367.6
XAUUSD,20030605,153600,367.5,367.5,367.5,367.5
XAUUSD,20030605,153800,367.6,367.6,367.6,367.6
XAUUSD,20030605,154000,367.7,367.8,367.7,367.8
XAUUSD,20030605,154100,367.9,368.0,367.9,368.0
XAUUSD,20030605,154400,368.1,368.1,368.1,368.1
XAUUSD,20030605,154800,368.2,368.2,368.1,368.1
XAUUSD,20030605,155000,368.0,368.0,368.0,368.0
XAUUSD,20030605,155100,367.9,367.9,367.9,367.9
XAUUSD,20030605,155200,367.8,367.8,367.7,367.7
XAUUSD,20030605,155300,367.6,367.6,367.5,367.5
XAUUSD,20030605,155400,367.3,367.3,367.2,367.2
XAUUSD,20030605,155600,367.1,367.1,367.0,367.0
XAUUSD,20030605,155800,367.1,367.1,367.1,367.1
XAUUSD,20030605,160000,367.2,367.2,367.2,367.2
XAUUSD,20030605,160100,367.3,367.3,367.3,367.3
XAUUSD,20030605,160300,367.4,367.4,367.4,367.4
XAUUSD,20030605,160800,367.5,367.5,367.5,367.5
XAUUSD,20030605,161000,367.4,367.4,367.2,367.2
XAUUSD,20030605,161100,367.1,367.1,367.1,367.1
XAUUSD,20030605,161300,366.9,366.9,366.9,366.9
XAUUSD,20030605,161400,366.8,366.8,366.7,366.8
XAUUSD,20030605,161800,367.0,367.0,367.0,367.0
XAUUSD,20030605,161900,367.1,367.1,367.1,367.1
XAUUSD,20030605,162000,367.2,367.2,367.2,367.2
XAUUSD,20030605,162100,367.1,367.1,367.1,367.1
XAUUSD,20030605,162900,367.2,367.3,367.2,367.2
XAUUSD,20030605,163200,367.1,367.1,367.1,367.1
XAUUSD,20030605,163300,367.0,367.0,367.0,367.0
XAUUSD,20030605,163400,367.1,367.1,367.1,367.1
XAUUSD,20030605,163800,367.2,367.2,367.2,367.2
XAUUSD,20030605,163900,367.1,367.1,367.1,367.1
XAUUSD,20030605,164000,367.0,367.0,367.0,367.0
XAUUSD,20030605,164100,367.1,367.1,367.1,367.1
XAUUSD,20030605,164200,367.2,367.2,367.2,367.2
XAUUSD,20030605,164500,367.1,367.1,367.0,367.0
XAUUSD,20030605,164600,366.9,366.9,366.9,366.9
XAUUSD,20030605,164900,366.8,366.8,366.7,366.7
XAUUSD,20030605,165000,366.6,366.6,366.6,366.6
XAUUSD,20030605,165200,366.5,366.5,366.5,366.5
XAUUSD,20030605,165500,366.6,366.6,366.6,366.6
XAUUSD,20030605,165600,366.7,366.8,366.7,366.8
XAUUSD,20030605,165700,366.9,367.0,366.9,367.0
XAUUSD,20030605,170200,367.1,367.1,367.1,367.1
XAUUSD,20030605,170300,367.2,367.2,367.2,367.2
XAUUSD,20030605,170600,367.3,367.3,367.3,367.3
XAUUSD,20030605,170700,367.4,367.4,367.4,367.4
XAUUSD,20030605,171000,367.3,367.3,367.3,367.3
XAUUSD,20030605,171100,367.2,367.2,367.1,367.1
XAUUSD,20030605,171500,367.2,367.3,367.2,367.3
XAUUSD,20030605,171700,367.5,367.5,367.5,367.5
XAUUSD,20030605,171800,367.6,367.6,367.6,367.6
XAUUSD,20030605,172000,367.5,367.5,367.5,367.5
XAUUSD,20030605,172300,367.6,367.6,367.6,367.6
XAUUSD,20030605,172700,367.7,367.7,367.7,367.7
XAUUSD,20030605,173200,367.8,367.8,367.8,367.8
XAUUSD,20030605,173300,367.9,367.9,367.9,367.9
XAUUSD,20030605,173400,368.0,368.0,368.0,368.0
XAUUSD,20030605,173600,368.1,368.3,368.1,368.3
XAUUSD,20030605,173700,368.4,368.6,368.4,368.6
XAUUSD,20030605,173800,368.5,368.5,368.5,368.5
XAUUSD,20030605,174000,368.6,368.6,368.6,368.6
XAUUSD,20030605,174100,368.5,368.5,368.5,368.5
XAUUSD,20030605,174200,368.4,368.4,368.4,368.4
XAUUSD,20030605,174400,368.3,368.3,368.3,368.3
XAUUSD,20030605,174600,368.5,368.5,368.5,368.5
XAUUSD,20030605,174700,368.6,368.7,368.6,368.6
XAUUSD,20030605,174900,368.7,368.7,368.7,368.7
XAUUSD,20030605,175000,368.8,368.9,368.8,368.9
XAUUSD,20030605,175700,368.8,368.8,368.8,368.8
XAUUSD,20030605,175800,368.7,368.7,368.7,368.7
XAUUSD,20030605,175900,368.6,368.6,368.6,368.6
XAUUSD,20030605,180000,368.5,368.5,368.5,368.5
XAUUSD,20030605,180200,368.4,368.4,368.4,368.4
XAUUSD,20030605,180300,368.5,368.5,368.5,368.5
XAUUSD,20030605,180500,368.6,368.6,368.6,368.6
XAUUSD,20030605,181000,368.5,368.5,368.5,368.5
XAUUSD,20030605,181200,368.4,368.4,368.3,368.3
XAUUSD,20030605,181300,368.2,368.2,368.2,368.2
XAUUSD,20030605,181400,368.1,368.1,367.9,367.9
XAUUSD,20030605,182300,367.8,367.8,367.8,367.8
XAUUSD,20030605,182500,367.7,367.7,367.6,367.6
XAUUSD,20030605,182600,367.5,367.5,367.5,367.5
XAUUSD,20030605,182700,367.4,367.4,367.4,367.4
XAUUSD,20030605,182900,367.5,367.6,367.5,367.6
XAUUSD,20030605,183000,367.7,367.7,367.7,367.7
XAUUSD,20030605,183100,367.8,367.9,367.8,367.9
XAUUSD,20030605,183200,368.0,368.0,368.0,368.0
XAUUSD,20030605,183400,368.1,368.1,368.1,368.1
XAUUSD,20030605,183500,368.2,368.3,368.2,368.3
XAUUSD,20030605,183600,368.4,368.5,368.4,368.5
XAUUSD,20030605,184000,368.3,368.3,368.3,368.3
XAUUSD,20030605,184100,368.2,368.2,368.1,368.1
XAUUSD,20030605,184400,368.2,368.3,368.2,368.3
XAUUSD,20030605,184600,368.2,368.2,368.2,368.2
XAUUSD,20030605,184900,368.1,368.1,368.0,368.0
XAUUSD,20030605,185900,368.1,368.1,368.1,368.1
XAUUSD,20030605,190000,368.2,368.3,368.2,368.3
XAUUSD,20030605,190100,368.4,368.4,368.4,368.4
XAUUSD,20030605,190200,368.3,368.3,368.3,368.3
XAUUSD,20030605,190300,368.2,368.2,368.1,368.1
XAUUSD,20030605,190400,368.0,368.0,368.0,368.0
XAUUSD,20030605,190900,368.1,368.1,368.1,368.1
XAUUSD,20030605,191000,368.2,368.2,368.2,368.2
XAUUSD,20030605,191300,368.1,368.1,368.1,368.1
XAUUSD,20030605,191400,368.0,368.0,367.9,367.9
XAUUSD,20030605,191500,368.0,368.0,368.0,368.0
XAUUSD,20030605,192100,367.9,367.9,367.9,367.9
XAUUSD,20030605,192300,367.8,367.8,367.7,367.7
XAUUSD,20030605,192400,367.6,367.6,367.6,367.6
XAUUSD,20030605,192500,367.5,367.5,367.5,367.5
XAUUSD,20030605,192700,367.7,367.7,367.7,367.7
XAUUSD,20030605,192800,367.8,367.9,367.8,367.9
XAUUSD,20030605,193000,368.0,368.1,368.0,368.1
XAUUSD,20030605,193100,368.2,368.2,368.2,368.2
XAUUSD,20030605,193300,368.3,368.3,368.3,368.3
XAUUSD,20030605,193600,368.4,368.5,368.4,368.5
XAUUSD,20030605,195300,368.5,368.5,368.5,368.5
XAUUSD,20030605,201000,368.5,368.5,368.5,368.5
XAUUSD,20030605,202600,368.5,368.5,368.5,368.5
XAUUSD,20030605,204300,368.5,368.5,368.5,368.5
XAUUSD,20030605,210000,368.5,368.5,368.5,368.5
XAUUSD,20030605,211600,368.5,368.5,368.5,368.5
XAUUSD,20030605,212900,367.6,367.6,367.6,367.6
XAUUSD,20030605,214600,367.6,367.6,367.6,367.6
XAUUSD,20030605,220200,367.6,367.6,367.6,367.6
XAUUSD,20030605,221900,367.6,367.6,367.6,367.6
XAUUSD,20030605,223600,367.6,367.6,367.6,367.6
XAUUSD,20030605,225200,367.6,367.6,367.6,367.6
XAUUSD,20030605,230900,367.6,367.6,367.6,367.6
XAUUSD,20030605,232600,367.6,367.6,367.6,367.6
XAUUSD,20030605,234200,367.6,367.6,367.6,367.6
XAGUSD,20030605,001600,4.48,4.48,4.48,4.48
XAGUSD,20030605,003200,4.48,4.48,4.48,4.48
XAGUSD,20030605,004900,4.48,4.48,4.48,4.48
XAGUSD,20030605,010600,4.48,4.48,4.48,4.48
XAGUSD,20030605,012200,4.48,4.48,4.48,4.48
XAGUSD,20030605,013900,4.48,4.48,4.48,4.48
XAGUSD,20030605,015600,4.48,4.48,4.48,4.48
XAGUSD,20030605,020400,4.47,4.47,4.47,4.47
XAGUSD,20030605,021000,4.48,4.48,4.48,4.48
XAGUSD,20030605,021800,4.47,4.47,4.47,4.47
XAGUSD,20030605,023500,4.47,4.47,4.47,4.47
XAGUSD,20030605,025100,4.47,4.47,4.47,4.47
XAGUSD,20030605,030800,4.47,4.47,4.47,4.47
XAGUSD,20030605,032500,4.47,4.47,4.47,4.47
XAGUSD,20030605,032700,4.48,4.48,4.48,4.48
XAGUSD,20030605,033600,4.47,4.47,4.47,4.47
XAGUSD,20030605,034000,4.48,4.48,4.48,4.48
XAGUSD,20030605,035200,4.47,4.47,4.47,4.47
XAGUSD,20030605,040900,4.47,4.47,4.47,4.47
XAGUSD,20030605,042600,4.47,4.47,4.47,4.47
XAGUSD,20030605,044200,4.47,4.47,4.47,4.47
XAGUSD,20030605,045900,4.47,4.47,4.47,4.47
XAGUSD,20030605,051600,4.47,4.47,4.47,4.47
XAGUSD,20030605,053200,4.47,4.47,4.47,4.47
XAGUSD,20030605,054900,4.47,4.47,4.47,4.47
XAGUSD,20030605,060600,4.47,4.47,4.47,4.47
XAGUSD,20030605,062200,4.47,4.47,4.47,4.47
XAGUSD,20030605,063900,4.47,4.47,4.47,4.47
XAGUSD,20030605,065600,4.47,4.47,4.47,4.47
XAGUSD,20030605,071300,4.47,4.47,4.47,4.47
XAGUSD,20030605,072900,4.47,4.47,4.47,4.47
XAGUSD,20030605,074600,4.47,4.47,4.47,4.47
XAGUSD,20030605,080300,4.47,4.47,4.47,4.47
XAGUSD,20030605,081900,4.47,4.47,4.47,4.47
XAGUSD,20030605,083600,4.47,4.47,4.47,4.47
XAGUSD,20030605,085300,4.47,4.47,4.47,4.47
XAGUSD,20030605,090000,4.48,4.48,4.48,4.48
XAGUSD,20030605,091600,4.48,4.48,4.48,4.48
XAGUSD,20030605,091800,4.49,4.49,4.49,4.49
XAGUSD,20030605,091900,4.48,4.48,4.48,4.48
XAGUSD,20030605,093600,4.48,4.48,4.48,4.48
XAGUSD,20030605,095300,4.48,4.48,4.48,4.48
XAGUSD,20030605,100900,4.48,4.48,4.48,4.48
XAGUSD,20030605,102600,4.48,4.48,4.48,4.48
XAGUSD,20030605,103300,4.49,4.49,4.49,4.49
XAGUSD,20030605,105000,4.49,4.49,4.49,4.49
XAGUSD,20030605,110700,4.49,4.49,4.49,4.49
XAGUSD,20030605,112300,4.49,4.49,4.49,4.49
XAGUSD,20030605,114000,4.49,4.49,4.49,4.49
XAGUSD,20030605,115700,4.49,4.49,4.49,4.49
XAGUSD,20030605,121300,4.49,4.49,4.49,4.49
XAGUSD,20030605,123000,4.49,4.49,4.49,4.49
XAGUSD,20030605,123300,4.46,4.46,4.46,4.46
XAGUSD,20030605,125000,4.46,4.46,4.46,4.46
XAGUSD,20030605,130700,4.46,4.46,4.46,4.46
XAGUSD,20030605,131200,4.45,4.45,4.45,4.45
XAGUSD,20030605,131700,4.46,4.46,4.46,4.46
XAGUSD,20030605,133300,4.46,4.46,4.46,4.46
XAGUSD,20030605,134500,4.47,4.47,4.47,4.47
XAGUSD,20030605,140200,4.47,4.47,4.47,4.47
XAGUSD,20030605,141800,4.47,4.47,4.47,4.47
XAGUSD,20030605,143000,4.46,4.46,4.46,4.46
XAGUSD,20030605,143300,4.47,4.47,4.47,4.47
XAGUSD,20030605,145000,4.47,4.47,4.47,4.47
XAGUSD,20030605,150600,4.47,4.47,4.47,4.47
XAGUSD,20030605,151300,4.46,4.46,4.46,4.46
XAGUSD,20030605,152100,4.48,4.48,4.48,4.48
XAGUSD,20030605,153000,4.47,4.47,4.47,4.47
XAGUSD,20030605,154700,4.47,4.47,4.47,4.47
XAGUSD,20030605,160300,4.47,4.47,4.47,4.47
XAGUSD,20030605,162000,4.47,4.47,4.47,4.47
XAGUSD,20030605,163700,4.47,4.47,4.47,4.47
XAGUSD,20030605,165300,4.47,4.47,4.47,4.47
XAGUSD,20030605,171000,4.47,4.47,4.47,4.47
XAGUSD,20030605,172700,4.47,4.47,4.47,4.47
XAGUSD,20030605,173200,4.49,4.49,4.49,4.49
XAGUSD,20030605,174800,4.49,4.49,4.49,4.49
XAGUSD,20030605,180500,4.49,4.49,4.49,4.49
XAGUSD,20030605,182200,4.49,4.49,4.49,4.49
XAGUSD,20030605,183800,4.49,4.49,4.49,4.49
XAGUSD,20030605,185500,4.49,4.49,4.49,4.49
XAGUSD,20030605,191200,4.49,4.49,4.49,4.49
XAGUSD,20030605,192100,4.47,4.47,4.47,4.47
XAGUSD,20030605,193800,4.47,4.47,4.47,4.47
XAGUSD,20030605,194100,4.48,4.48,4.48,4.48
XAGUSD,20030605,195800,4.48,4.48,4.48,4.48
XAGUSD,20030605,201500,4.48,4.48,4.48,4.48
XAGUSD,20030605,203100,4.48,4.48,4.48,4.48
XAGUSD,20030605,204800,4.48,4.48,4.48,4.48
XAGUSD,20030605,210500,4.48,4.48,4.48,4.48
XAGUSD,20030605,212100,4.48,4.48,4.48,4.48
XAGUSD,20030605,213800,4.48,4.48,4.48,4.48
XAGUSD,20030605,215500,4.48,4.48,4.48,4.48
XAGUSD,20030605,221100,4.48,4.48,4.48,4.48
XAGUSD,20030605,222800,4.48,4.48,4.48,4.48
XAGUSD,20030605,224500,4.48,4.48,4.48,4.48
XAGUSD,20030605,230100,4.48,4.48,4.48,4.48
XAGUSD,20030605,231800,4.48,4.48,4.48,4.48
XAGUSD,20030605,233500,4.48,4.48,4.48,4.48
XAGUSD,20030605,235100,4.48,4.48,4.48,4.48
EURAUD,20030605,000100,1.7533,1.7533,1.7533,1.7533
EURAUD,20030605,000200,1.7533,1.7535,1.7533,1.7535
EURAUD,20030605,000300,1.7535,1.7535,1.7535,1.7535
EURAUD,20030605,000400,1.7535,1.7535,1.7535,1.7535
EURAUD,20030605,000500,1.7535,1.7537,1.7535,1.7537
EURAUD,20030605,000600,1.7529,1.7529,1.7528,1.7528
EURAUD,20030605,000700,1.7528,1.7529,1.7528,1.7528
EURAUD,20030605,000800,1.7530,1.7530,1.7530,1.7530
EURAUD,20030605,000900,1.7530,1.7530,1.7530,1.7530
EURAUD,20030605,001000,1.7530,1.7530,1.7530,1.7530
EURAUD,20030605,001100,1.7530,1.7532,1.7530,1.7532
EURAUD,20030605,001200,1.7532,1.7534,1.7532,1.7534
EURAUD,20030605,001300,1.7534,1.7536,1.7534,1.7536
EURAUD,20030605,001400,1.7539,1.7540,1.7539,1.7540
EURAUD,20030605,001500,1.7540,1.7540,1.7540,1.7540
EURAUD,20030605,001600,1.7541,1.7541,1.7541,1.7541
EURAUD,20030605,001700,1.7541,1.7541,1.7541,1.7541
EURAUD,20030605,001800,1.7541,1.7541,1.7541,1.7541
EURAUD,20030605,001900,1.7541,1.7541,1.7541,1.7541
EURAUD,20030605,002000,1.7541,1.7541,1.7536,1.7536
EURAUD,20030605,002100,1.7536,1.7536,1.7532,1.7532
EURAUD,20030605,002200,1.7532,1.7532,1.7532,1.7532
EURAUD,20030605,002300,1.7533,1.7534,1.7533,1.7534
EURAUD,20030605,002400,1.7534,1.7534,1.7534,1.7534
EURAUD,20030605,002500,1.7534,1.7534,1.7534,1.7534
EURAUD,20030605,002600,1.7534,1.7534,1.7534,1.7534
EURAUD,20030605,002700,1.7531,1.7531,1.7531,1.7531
EURAUD,20030605,002800,1.7531,1.7531,1.7531,1.7531
EURAUD,20030605,002900,1.7531,1.7534,1.7531,1.7534
EURAUD,20030605,003000,1.7533,1.7533,1.7531,1.7532
EURAUD,20030605,003100,1.7534,1.7536,1.7534,1.7536
EURAUD,20030605,003200,1.7536,1.7536,1.7536,1.7536
EURAUD,20030605,003300,1.7536,1.7536,1.7536,1.7536
EURAUD,20030605,003400,1.7536,1.7536,1.7532,1.7532
EURAUD,20030605,003500,1.7531,1.7532,1.7531,1.7531
EURAUD,20030605,003600,1.7530,1.7531,1.7528,1.7531
EURAUD,20030605,003700,1.7531,1.7533,1.7531,1.7533
EURAUD,20030605,003800,1.7533,1.7533,1.7533,1.7533
EURAUD,20030605,003900,1.7533,1.7533,1.7533,1.7533
EURAUD,20030605,004000,1.7535,1.7535,1.7533,1.7533
EURAUD,20030605,004100,1.7533,1.7533,1.7533,1.7533
EURAUD,20030605,004200,1.7533,1.7533,1.7533,1.7533
EURAUD,20030605,004300,1.7533,1.7533,1.7533,1.7533
EURAUD,20030605,004400,1.7533,1.7533,1.7533,1.7533
EURAUD,20030605,004500,1.7533,1.7533,1.7533,1.7533
EURAUD,20030605,004600,1.7533,1.7533,1.7533,1.7533
EURAUD,20030605,004700,1.7533,1.7536,1.7533,1.7536
EURAUD,20030605,004800,1.7537,1.7538,1.7537,1.7538
EURAUD,20030605,004900,1.7538,1.7538,1.7537,1.7537
EURAUD,20030605,005000,1.7537,1.7537,1.7537,1.7537
EURAUD,20030605,005100,1.7538,1.7541,1.7538,1.7541
EURAUD,20030605,005200,1.7541,1.7541,1.7541,1.7541
EURAUD,20030605,005300,1.7541,1.7541,1.7541,1.7541
EURAUD,20030605,005400,1.7541,1.7541,1.7541,1.7541
EURAUD,20030605,005500,1.7541,1.7541,1.7541,1.7541
EURAUD,20030605,005600,1.7534,1.7534,1.7529,1.7531
EURAUD,20030605,005700,1.7531,1.7535,1.7531,1.7535
EURAUD,20030605,005800,1.7535,1.7535,1.7535,1.7535
EURAUD,20030605,005900,1.7535,1.7535,1.7535,1.7535
EURAUD,20030605,010000,1.7540,1.7540,1.7539,1.7539
EURAUD,20030605,010100,1.7539,1.7539,1.7539,1.7539
EURAUD,20030605,010200,1.7540,1.7540,1.7540,1.7540
EURAUD,20030605,010300,1.7540,1.7540,1.7540,1.7540
EURAUD,20030605,010400,1.7540,1.7540,1.7540,1.7540
EURAUD,20030605,010500,1.7540,1.7540,1.7537,1.7537
EURAUD,20030605,010600,1.7537,1.7537,1.7537,1.7537
EURAUD,20030605,010700,1.7537,1.7537,1.7534,1.7534
EURAUD,20030605,010800,1.7534,1.7534,1.7534,1.7534
EURAUD,20030605,010900,1.7534,1.7534,1.7533,1.7533
EURAUD,20030605,011000,1.7533,1.7533,1.7533,1.7533
EURAUD,20030605,011100,1.7533,1.7533,1.7532,1.7532
EURAUD,20030605,011200,1.7532,1.7532,1.7532,1.7532
EURAUD,20030605,011300,1.7529,1.7529,1.7529,1.7529
EURAUD,20030605,011400,1.7529,1.7529,1.7529,1.7529
EURAUD,20030605,011500,1.7529,1.7529,1.7529,1.7529
EURAUD,20030605,011600,1.7529,1.7529,1.7529,1.7529
EURAUD,20030605,011700,1.7529,1.7529,1.7527,1.7528
EURAUD,20030605,011800,1.7529,1.7529,1.7529,1.7529
EURAUD,20030605,011900,1.7529,1.7529,1.7529,1.7529
EURAUD,20030605,012000,1.7529,1.7529,1.7529,1.7529
EURAUD,20030605,012100,1.7529,1.7529,1.7529,1.7529
EURAUD,20030605,012200,1.7529,1.7538,1.7529,1.7538
EURAUD,20030605,012300,1.7538,1.7538,1.7535,1.7535
EURAUD,20030605,012400,1.7533,1.7533,1.7528,1.7528
EURAUD,20030605,012500,1.7528,1.7528,1.7527,1.7527
EURAUD,20030605,012600,1.7527,1.7527,1.7527,1.7527
EURAUD,20030605,012700,1.7527,1.7528,1.7527,1.7528
EURAUD,20030605,012800,1.7528,1.7530,1.7528,1.7530
EURAUD,20030605,012900,1.7530,1.7530,1.7530,1.7530
EURAUD,20030605,013000,1.7530,1.7530,1.7530,1.7530
EURAUD,20030605,013100,1.7530,1.7530,1.7530,1.7530
EURAUD,20030605,013200,1.7530,1.7530,1.7530,1.7530
EURAUD,20030605,013300,1.7532,1.7532,1.7532,1.7532
EURAUD,20030605,013400,1.7532,1.7537,1.7532,1.7537
EURAUD,20030605,013500,1.7537,1.7537,1.7537,1.7537
EURAUD,20030605,013600,1.7537,1.7537,1.7537,1.7537
EURAUD,20030605,013700,1.7537,1.7537,1.7537,1.7537
EURAUD,20030605,013800,1.7533,1.7533,1.7533,1.7533
EURAUD,20030605,013900,1.7533,1.7533,1.7533,1.7533
EURAUD,20030605,014000,1.7533,1.7533,1.7533,1.7533
EURAUD,20030605,014100,1.7533,1.7536,1.7533,1.7536
EURAUD,20030605,014200,1.7536,1.7536,1.7536,1.7536
EURAUD,20030605,014300,1.7536,1.7540,1.7536,1.7540
EURAUD,20030605,014400,1.7540,1.7540,1.7540,1.7540
EURAUD,20030605,014500,1.7538,1.7538,1.7538,1.7538
EURAUD,20030605,014600,1.7538,1.7538,1.7534,1.7534
EURAUD,20030605,014700,1.7534,1.7534,1.7533,1.7534
EURAUD,20030605,014800,1.7534,1.7536,1.7534,1.7536
EURAUD,20030605,014900,1.7536,1.7536,1.7536,1.7536
EURAUD,20030605,015000,1.7536,1.7536,1.7536,1.7536
EURAUD,20030605,015100,1.7540,1.7540,1.7535,1.7535
EURAUD,20030605,015200,1.7534,1.7534,1.7533,1.7533
EURAUD,20030605,015300,1.7533,1.7538,1.7533,1.7538
EURAUD,20030605,015400,1.7540,1.7540,1.7540,1.7540
EURAUD,20030605,015500,1.7540,1.7542,1.7540,1.7542
EURAUD,20030605,015600,1.7542,1.7542,1.7542,1.7542
EURAUD,20030605,015700,1.7542,1.7542,1.7542,1.7542
EURAUD,20030605,015800,1.7542,1.7542,1.7530,1.7531
EURAUD,20030605,015900,1.7533,1.7550,1.7533,1.7550
EURAUD,20030605,020000,1.7549,1.7549,1.7549,1.7549
EURAUD,20030605,020100,1.7550,1.7550,1.7550,1.7550
EURAUD,20030605,020200,1.7550,1.7550,1.7550,1.7550
EURAUD,20030605,020300,1.7550,1.7551,1.7550,1.7551
EURAUD,20030605,020400,1.7551,1.7555,1.7551,1.7555
EURAUD,20030605,020500,1.7555,1.7555,1.7555,1.7555
EURAUD,20030605,020600,1.7555,1.7556,1.7555,1.7556
EURAUD,20030605,020700,1.7556,1.7561,1.7556,1.7561
EURAUD,20030605,020800,1.7561,1.7561,1.7561,1.7561
EURAUD,20030605,020900,1.7560,1.7560,1.7558,1.7558
EURAUD,20030605,021000,1.7558,1.7558,1.7558,1.7558
EURAUD,20030605,021100,1.7558,1.7558,1.7558,1.7558
EURAUD,20030605,021200,1.7558,1.7558,1.7558,1.7558
EURAUD,20030605,021300,1.7558,1.7558,1.7555,1.7555
EURAUD,20030605,021400,1.7555,1.7555,1.7552,1.7552
EURAUD,20030605,021500,1.7552,1.7552,1.7552,1.7552
EURAUD,20030605,021600,1.7552,1.7552,1.7552,1.7552
EURAUD,20030605,021700,1.7552,1.7552,1.7552,1.7552
EURAUD,20030605,021800,1.7552,1.7552,1.7552,1.7552
EURAUD,20030605,021900,1.7552,1.7552,1.7550,1.7550
EURAUD,20030605,022000,1.7550,1.7550,1.7546,1.7546
EURAUD,20030605,022100,1.7546,1.7546,1.7546,1.7546
EURAUD,20030605,022200,1.7549,1.7549,1.7549,1.7549
EURAUD,20030605,022300,1.7549,1.7549,1.7549,1.7549
EURAUD,20030605,022400,1.7549,1.7549,1.7549,1.7549
EURAUD,20030605,022500,1.7549,1.7549,1.7548,1.7548
EURAUD,20030605,022600,1.7548,1.7548,1.7548,1.7548
EURAUD,20030605,022700,1.7548,1.7548,1.7548,1.7548
EURAUD,20030605,022800,1.7548,1.7548,1.7547,1.7547
EURAUD,20030605,022900,1.7547,1.7547,1.7547,1.7547
EURAUD,20030605,023000,1.7547,1.7550,1.7547,1.7550
EURAUD,20030605,023100,1.7550,1.7550,1.7550,1.7550
EURAUD,20030605,023200,1.7550,1.7550,1.7550,1.7550
EURAUD,20030605,023300,1.7550,1.7550,1.7548,1.7548
EURAUD,20030605,023400,1.7548,1.7548,1.7548,1.7548
EURAUD,20030605,023500,1.7548,1.7548,1.7548,1.7548
EURAUD,20030605,023600,1.7548,1.7548,1.7548,1.7548
EURAUD,20030605,023700,1.7550,1.7550,1.7550,1.7550
EURAUD,20030605,023800,1.7550,1.7550,1.7550,1.7550
EURAUD,20030605,023900,1.7550,1.7550,1.7550,1.7550
EURAUD,20030605,024000,1.7550,1.7550,1.7548,1.7548
EURAUD,20030605,024100,1.7548,1.7549,1.7548,1.7549
EURAUD,20030605,024200,1.7549,1.7549,1.7549,1.7549
EURAUD,20030605,024300,1.7549,1.7549,1.7549,1.7549
EURAUD,20030605,024400,1.7549,1.7549,1.7549,1.7549
EURAUD,20030605,024500,1.7549,1.7551,1.7549,1.7551
EURAUD,20030605,024600,1.7551,1.7551,1.7551,1.7551
EURAUD,20030605,024700,1.7551,1.7551,1.7549,1.7549
EURAUD,20030605,024800,1.7548,1.7548,1.7547,1.7547
EURAUD,20030605,024900,1.7547,1.7547,1.7547,1.7547
EURAUD,20030605,025000,1.7547,1.7547,1.7547,1.7547
EURAUD,20030605,025100,1.7547,1.7547,1.7547,1.7547
EURAUD,20030605,025200,1.7547,1.7547,1.7545,1.7545
EURAUD,20030605,025300,1.7545,1.7546,1.7545,1.7546
EURAUD,20030605,025400,1.7546,1.7548,1.7546,1.7548
EURAUD,20030605,025500,1.7550,1.7550,1.7549,1.7549
EURAUD,20030605,025600,1.7549,1.7549,1.7549,1.7549
EURAUD,20030605,025700,1.7549,1.7549,1.7549,1.7549
EURAUD,20030605,025800,1.7544,1.7544,1.7543,1.7543
EURAUD,20030605,025900,1.7542,1.7542,1.7540,1.7540
EURAUD,20030605,030000,1.7540,1.7540,1.7538,1.7538
EURAUD,20030605,030100,1.7538,1.7538,1.7538,1.7538
EURAUD,20030605,030200,1.7538,1.7538,1.7535,1.7535
EURAUD,20030605,030300,1.7535,1.7536,1.7535,1.7536
EURAUD,20030605,030400,1.7536,1.7536,1.7535,1.7535
EURAUD,20030605,030500,1.7535,1.7535,1.7535,1.7535
EURAUD,20030605,030600,1.7535,1.7551,1.7535,1.7550
EURAUD,20030605,030700,1.7549,1.7549,1.7544,1.7544
EURAUD,20030605,030800,1.7541,1.7541,1.7541,1.7541
EURAUD,20030605,030900,1.7541,1.7541,1.7534,1.7534
EURAUD,20030605,031000,1.7534,1.7534,1.7534,1.7534
EURAUD,20030605,031100,1.7534,1.7536,1.7534,1.7536
EURAUD,20030605,031200,1.7536,1.7536,1.7536,1.7536
EURAUD,20030605,031300,1.7536,1.7536,1.7536,1.7536
EURAUD,20030605,031400,1.7536,1.7536,1.7536,1.7536
EURAUD,20030605,031500,1.7536,1.7536,1.7536,1.7536
EURAUD,20030605,031600,1.7536,1.7536,1.7536,1.7536
EURAUD,20030605,031700,1.7536,1.7542,1.7536,1.7542
EURAUD,20030605,031800,1.7543,1.7543,1.7542,1.7542
EURAUD,20030605,031900,1.7541,1.7541,1.7538,1.7538
EURAUD,20030605,032000,1.7538,1.7538,1.7538,1.7538
EURAUD,20030605,032100,1.7538,1.7538,1.7538,1.7538
EURAUD,20030605,032200,1.7538,1.7538,1.7538,1.7538
EURAUD,20030605,032300,1.7540,1.7543,1.7540,1.7543
EURAUD,20030605,032400,1.7543,1.7543,1.7541,1.7541
EURAUD,20030605,032500,1.7541,1.7541,1.7541,1.7541
EURAUD,20030605,032600,1.7541,1.7541,1.7537,1.7537
EURAUD,20030605,032700,1.7537,1.7538,1.7537,1.7538
EURAUD,20030605,032800,1.7538,1.7538,1.7538,1.7538
EURAUD,20030605,032900,1.7543,1.7544,1.7543,1.7544
EURAUD,20030605,033000,1.7544,1.7544,1.7541,1.7541
EURAUD,20030605,033100,1.7538,1.7538,1.7537,1.7537
EURAUD,20030605,033200,1.7537,1.7537,1.7537,1.7537
EURAUD,20030605,033300,1.7542,1.7545,1.7542,1.7545
EURAUD,20030605,033400,1.7544,1.7544,1.7543,1.7543
EURAUD,20030605,033500,1.7542,1.7542,1.7542,1.7542
EURAUD,20030605,033600,1.7542,1.7542,1.7542,1.7542
EURAUD,20030605,033700,1.7542,1.7542,1.7542,1.7542
EURAUD,20030605,033800,1.7542,1.7542,1.7542,1.7542
EURAUD,20030605,033900,1.7544,1.7545,1.7542,1.7543
EURAUD,20030605,034000,1.7543,1.7543,1.7543,1.7543
EURAUD,20030605,034100,1.7543,1.7544,1.7543,1.7544
EURAUD,20030605,034200,1.7544,1.7544,1.7544,1.7544
EURAUD,20030605,034300,1.7544,1.7544,1.7542,1.7542
EURAUD,20030605,034400,1.7542,1.7542,1.7542,1.7542
EURAUD,20030605,034500,1.7542,1.7542,1.7542,1.7542
EURAUD,20030605,034600,1.7542,1.7542,1.7542,1.7542
EURAUD,20030605,034700,1.7557,1.7557,1.7557,1.7557
EURAUD,20030605,034800,1.7557,1.7557,1.7557,1.7557
EURAUD,20030605,034900,1.7554,1.7554,1.7554,1.7554
EURAUD,20030605,035000,1.7554,1.7554,1.7554,1.7554
EURAUD,20030605,035100,1.7554,1.7554,1.7544,1.7544
EURAUD,20030605,035200,1.7544,1.7544,1.7544,1.7544
EURAUD,20030605,035300,1.7543,1.7543,1.7543,1.7543
EURAUD,20030605,035400,1.7542,1.7542,1.7542,1.7542
EURAUD,20030605,035500,1.7542,1.7542,1.7542,1.7542
EURAUD,20030605,035600,1.7542,1.7545,1.7542,1.7545
EURAUD,20030605,035700,1.7548,1.7550,1.7548,1.7550
EURAUD,20030605,035800,1.7550,1.7552,1.7550,1.7552
EURAUD,20030605,035900,1.7552,1.7555,1.7552,1.7555
EURAUD,20030605,040000,1.7560,1.7560,1.7551,1.7551
EURAUD,20030605,040100,1.7550,1.7552,1.7545,1.7552
EURAUD,20030605,040200,1.7554,1.7554,1.7554,1.7554
EURAUD,20030605,040300,1.7554,1.7554,1.7554,1.7554
EURAUD,20030605,040400,1.7561,1.7564,1.7561,1.7564
EURAUD,20030605,040500,1.7564,1.7564,1.7564,1.7564
EURAUD,20030605,040600,1.7564,1.7564,1.7564,1.7564
EURAUD,20030605,040700,1.7565,1.7568,1.7565,1.7568
EURAUD,20030605,040800,1.7568,1.7568,1.7568,1.7568
EURAUD,20030605,040900,1.7568,1.7568,1.7567,1.7567
EURAUD,20030605,041000,1.7567,1.7567,1.7567,1.7567
EURAUD,20030605,041100,1.7567,1.7567,1.7566,1.7566
EURAUD,20030605,041200,1.7566,1.7566,1.7566,1.7566
EURAUD,20030605,041300,1.7566,1.7567,1.7566,1.7567
EURAUD,20030605,041400,1.7567,1.7567,1.7567,1.7567
EURAUD,20030605,041500,1.7567,1.7567,1.7567,1.7567
EURAUD,20030605,041600,1.7572,1.7572,1.7572,1.7572
EURAUD,20030605,041700,1.7572,1.7572,1.7572,1.7572
EURAUD,20030605,041800,1.7571,1.7572,1.7571,1.7572
EURAUD,20030605,041900,1.7572,1.7577,1.7570,1.7577
EURAUD,20030605,042000,1.7577,1.7577,1.7577,1.7577
EURAUD,20030605,042100,1.7582,1.7582,1.7582,1.7582
EURAUD,20030605,042200,1.7582,1.7582,1.7582,1.7582
EURAUD,20030605,042300,1.7582,1.7582,1.7582,1.7582
EURAUD,20030605,042400,1.7582,1.7586,1.7582,1.7582
EURAUD,20030605,042500,1.7580,1.7580,1.7580,1.7580
EURAUD,20030605,042600,1.7577,1.7577,1.7577,1.7577
EURAUD,20030605,042700,1.7577,1.7577,1.7577,1.7577
EURAUD,20030605,042800,1.7577,1.7577,1.7573,1.7573
EURAUD,20030605,042900,1.7573,1.7573,1.7573,1.7573
EURAUD,20030605,043000,1.7574,1.7574,1.7574,1.7574
EURAUD,20030605,043100,1.7574,1.7574,1.7573,1.7573
EURAUD,20030605,043200,1.7573,1.7575,1.7573,1.7575
EURAUD,20030605,043300,1.7575,1.7575,1.7575,1.7575
EURAUD,20030605,043400,1.7575,1.7577,1.7575,1.7575
EURAUD,20030605,043500,1.7575,1.7575,1.7573,1.7573
EURAUD,20030605,043600,1.7573,1.7573,1.7573,1.7573
EURAUD,20030605,043700,1.7573,1.7573,1.7571,1.7571
EURAUD,20030605,043800,1.7571,1.7571,1.7571,1.7571
EURAUD,20030605,043900,1.7571,1.7571,1.7571,1.7571
EURAUD,20030605,044000,1.7571,1.7572,1.7571,1.7572
EURAUD,20030605,044100,1.7572,1.7572,1.7571,1.7571
EURAUD,20030605,044200,1.7571,1.7571,1.7571,1.7571
EURAUD,20030605,044300,1.7571,1.7571,1.7571,1.7571
EURAUD,20030605,044400,1.7571,1.7571,1.7571,1.7571
EURAUD,20030605,044500,1.7571,1.7571,1.7571,1.7571
EURAUD,20030605,044600,1.7571,1.7571,1.7559,1.7562
EURAUD,20030605,044700,1.7562,1.7565,1.7562,1.7565
EURAUD,20030605,044800,1.7565,1.7565,1.7565,1.7565
EURAUD,20030605,044900,1.7565,1.7565,1.7565,1.7565
EURAUD,20030605,045000,1.7565,1.7565,1.7565,1.7565
EURAUD,20030605,045100,1.7565,1.7565,1.7565,1.7565
EURAUD,20030605,045200,1.7565,1.7565,1.7564,1.7564
EURAUD,20030605,045300,1.7566,1.7572,1.7566,1.7572
EURAUD,20030605,045400,1.7573,1.7576,1.7573,1.7575
EURAUD,20030605,045500,1.7575,1.7575,1.7575,1.7575
EURAUD,20030605,045600,1.7575,1.7575,1.7572,1.7572
EURAUD,20030605,045700,1.7572,1.7572,1.7572,1.7572
EURAUD,20030605,045800,1.7572,1.7572,1.7572,1.7572
EURAUD,20030605,045900,1.7572,1.7572,1.7571,1.7571
EURAUD,20030605,050000,1.7571,1.7572,1.7571,1.7572
EURAUD,20030605,050100,1.7572,1.7572,1.7572,1.7572
EURAUD,20030605,050200,1.7572,1.7572,1.7572,1.7572
EURAUD,20030605,050300,1.7572,1.7572,1.7572,1.7572
EURAUD,20030605,050400,1.7572,1.7572,1.7572,1.7572
EURAUD,20030605,050500,1.7572,1.7573,1.7572,1.7573
EURAUD,20030605,050600,1.7572,1.7572,1.7570,1.7570
EURAUD,20030605,050700,1.7570,1.7570,1.7570,1.7570
EURAUD,20030605,050800,1.7570,1.7573,1.7570,1.7573
EURAUD,20030605,050900,1.7573,1.7573,1.7572,1.7572
EURAUD,20030605,051000,1.7572,1.7572,1.7572,1.7572
EURAUD,20030605,051100,1.7572,1.7572,1.7572,1.7572
EURAUD,20030605,051200,1.7569,1.7569,1.7568,1.7569
EURAUD,20030605,051300,1.7569,1.7569,1.7569,1.7569
EURAUD,20030605,051400,1.7569,1.7569,1.7569,1.7569
EURAUD,20030605,051500,1.7569,1.7569,1.7558,1.7558
EURAUD,20030605,051600,1.7559,1.7559,1.7559,1.7559
EURAUD,20030605,051700,1.7559,1.7562,1.7559,1.7562
EURAUD,20030605,051800,1.7562,1.7569,1.7562,1.7569
EURAUD,20030605,051900,1.7569,1.7569,1.7569,1.7569
EURAUD,20030605,052000,1.7569,1.7569,1.7569,1.7569
EURAUD,20030605,052100,1.7569,1.7570,1.7569,1.7570
EURAUD,20030605,052200,1.7570,1.7573,1.7570,1.7573
EURAUD,20030605,052300,1.7573,1.7573,1.7573,1.7573
EURAUD,20030605,052400,1.7573,1.7573,1.7558,1.7558
EURAUD,20030605,052500,1.7557,1.7561,1.7557,1.7561
EURAUD,20030605,052600,1.7561,1.7561,1.7561,1.7561
EURAUD,20030605,052700,1.7571,1.7571,1.7571,1.7571
EURAUD,20030605,052800,1.7571,1.7571,1.7571,1.7571
EURAUD,20030605,052900,1.7571,1.7571,1.7571,1.7571
EURAUD,20030605,053000,1.7571,1.7571,1.7571,1.7571
EURAUD,20030605,053100,1.7571,1.7571,1.7571,1.7571
EURAUD,20030605,053200,1.7572,1.7572,1.7561,1.7561
EURAUD,20030605,053300,1.7556,1.7558,1.7556,1.7558
EURAUD,20030605,053400,1.7557,1.7560,1.7557,1.7560
EURAUD,20030605,053500,1.7560,1.7574,1.7560,1.7574
EURAUD,20030605,053600,1.7574,1.7574,1.7574,1.7574
EURAUD,20030605,053700,1.7574,1.7574,1.7574,1.7574
EURAUD,20030605,053800,1.7574,1.7574,1.7558,1.7558
EURAUD,20030605,053900,1.7557,1.7557,1.7554,1.7554
EURAUD,20030605,054000,1.7553,1.7557,1.7553,1.7557
EURAUD,20030605,054100,1.7557,1.7557,1.7557,1.7557
EURAUD,20030605,054200,1.7557,1.7557,1.7557,1.7557
EURAUD,20030605,054300,1.7554,1.7554,1.7543,1.7543
EURAUD,20030605,054400,1.7544,1.7547,1.7544,1.7547
EURAUD,20030605,054500,1.7550,1.7550,1.7550,1.7550
EURAUD,20030605,054600,1.7550,1.7550,1.7550,1.7550
EURAUD,20030605,054700,1.7550,1.7550,1.7550,1.7550
EURAUD,20030605,054800,1.7550,1.7550,1.7540,1.7545
EURAUD,20030605,054900,1.7545,1.7545,1.7545,1.7545
EURAUD,20030605,055000,1.7545,1.7545,1.7545,1.7545
EURAUD,20030605,055100,1.7545,1.7545,1.7545,1.7545
EURAUD,20030605,055200,1.7554,1.7558,1.7554,1.7558
EURAUD,20030605,055300,1.7563,1.7567,1.7563,1.7567
EURAUD,20030605,055400,1.7568,1.7568,1.7567,1.7567
EURAUD,20030605,055500,1.7567,1.7567,1.7567,1.7567
EURAUD,20030605,055600,1.7567,1.7571,1.7567,1.7571
EURAUD,20030605,055700,1.7570,1.7570,1.7570,1.7570
EURAUD,20030605,055800,1.7570,1.7570,1.7569,1.7569
EURAUD,20030605,055900,1.7567,1.7567,1.7567,1.7567
EURAUD,20030605,060000,1.7567,1.7567,1.7567,1.7567
EURAUD,20030605,060100,1.7567,1.7570,1.7567,1.7570
EURAUD,20030605,060200,1.7571,1.7572,1.7571,1.7571
EURAUD,20030605,060300,1.7570,1.7570,1.7570,1.7570
EURAUD,20030605,060400,1.7570,1.7573,1.7570,1.7573
EURAUD,20030605,060500,1.7572,1.7572,1.7572,1.7572
EURAUD,20030605,060600,1.7572,1.7572,1.7572,1.7572
EURAUD,20030605,060700,1.7571,1.7571,1.7571,1.7571
EURAUD,20030605,060800,1.7571,1.7571,1.7571,1.7571
EURAUD,20030605,060900,1.7571,1.7571,1.7563,1.7563
EURAUD,20030605,061000,1.7563,1.7565,1.7562,1.7565
EURAUD,20030605,061100,1.7565,1.7567,1.7565,1.7567
EURAUD,20030605,061200,1.7567,1.7567,1.7567,1.7567
EURAUD,20030605,061300,1.7567,1.7569,1.7567,1.7569
EURAUD,20030605,061400,1.7569,1.7569,1.7569,1.7569
EURAUD,20030605,061500,1.7569,1.7569,1.7569,1.7569
EURAUD,20030605,061600,1.7569,1.7569,1.7569,1.7569
EURAUD,20030605,061700,1.7569,1.7569,1.7568,1.7568
EURAUD,20030605,061800,1.7568,1.7568,1.7568,1.7568
EURAUD,20030605,061900,1.7568,1.7568,1.7568,1.7568
EURAUD,20030605,062000,1.7568,1.7569,1.7568,1.7569
EURAUD,20030605,062100,1.7569,1.7569,1.7569,1.7569
EURAUD,20030605,062200,1.7569,1.7569,1.7569,1.7569
EURAUD,20030605,062300,1.7569,1.7569,1.7568,1.7568
EURAUD,20030605,062400,1.7570,1.7571,1.7570,1.7571
EURAUD,20030605,062500,1.7571,1.7571,1.7571,1.7571
EURAUD,20030605,062600,1.7571,1.7571,1.7563,1.7563
EURAUD,20030605,062700,1.7562,1.7564,1.7562,1.7564
EURAUD,20030605,062800,1.7564,1.7564,1.7564,1.7564
EURAUD,20030605,062900,1.7564,1.7564,1.7564,1.7564
EURAUD,20030605,063000,1.7564,1.7564,1.7564,1.7564
EURAUD,20030605,063100,1.7564,1.7564,1.7564,1.7564
EURAUD,20030605,063200,1.7564,1.7566,1.7564,1.7566
EURAUD,20030605,063300,1.7566,1.7566,1.7566,1.7566
EURAUD,20030605,063400,1.7566,1.7566,1.7566,1.7566
EURAUD,20030605,063500,1.7566,1.7566,1.7566,1.7566
EURAUD,20030605,063600,1.7566,1.7566,1.7566,1.7566
EURAUD,20030605,063700,1.7566,1.7566,1.7565,1.7565
EURAUD,20030605,063800,1.7564,1.7565,1.7564,1.7565
EURAUD,20030605,063900,1.7565,1.7565,1.7565,1.7565
EURAUD,20030605,064000,1.7565,1.7565,1.7565,1.7565
EURAUD,20030605,064100,1.7565,1.7566,1.7565,1.7566
EURAUD,20030605,064200,1.7566,1.7566,1.7566,1.7566
EURAUD,20030605,064300,1.7566,1.7566,1.7566,1.7566
EURAUD,20030605,064400,1.7566,1.7573,1.7566,1.7573
EURAUD,20030605,064500,1.7574,1.7574,1.7571,1.7571
EURAUD,20030605,064600,1.7571,1.7571,1.7571,1.7571
EURAUD,20030605,064700,1.7571,1.7571,1.7571,1.7571
EURAUD,20030605,064800,1.7571,1.7571,1.7563,1.7564
EURAUD,20030605,064900,1.7564,1.7564,1.7564,1.7564
EURAUD,20030605,065000,1.7564,1.7564,1.7564,1.7564
EURAUD,20030605,065100,1.7564,1.7564,1.7564,1.7564
EURAUD,20030605,065200,1.7564,1.7564,1.7563,1.7563
EURAUD,20030605,065300,1.7564,1.7564,1.7564,1.7564
EURAUD,20030605,065400,1.7564,1.7568,1.7564,1.7568
EURAUD,20030605,065500,1.7568,1.7568,1.7568,1.7568
EURAUD,20030605,065600,1.7568,1.7568,1.7568,1.7568
EURAUD,20030605,065700,1.7568,1.7568,1.7568,1.7568
EURAUD,20030605,065800,1.7568,1.7571,1.7568,1.7571
EURAUD,20030605,065900,1.7571,1.7573,1.7571,1.7573
EURAUD,20030605,070000,1.7573,1.7573,1.7573,1.7573
EURAUD,20030605,070100,1.7573,1.7573,1.7573,1.7573
EURAUD,20030605,070200,1.7573,1.7573,1.7573,1.7573
EURAUD,20030605,070300,1.7573,1.7578,1.7573,1.7578
EURAUD,20030605,070400,1.7578,1.7581,1.7578,1.7581
EURAUD,20030605,070500,1.7581,1.7581,1.7581,1.7581
EURAUD,20030605,070600,1.7582,1.7582,1.7582,1.7582
EURAUD,20030605,070700,1.7582,1.7582,1.7581,1.7581
EURAUD,20030605,070800,1.7580,1.7580,1.7580,1.7580
EURAUD,20030605,070900,1.7582,1.7586,1.7582,1.7586
EURAUD,20030605,071000,1.7586,1.7586,1.7586,1.7586
EURAUD,20030605,071100,1.7586,1.7586,1.7584,1.7584
EURAUD,20030605,071200,1.7584,1.7584,1.7581,1.7581
EURAUD,20030605,071300,1.7581,1.7582,1.7580,1.7580
EURAUD,20030605,071400,1.7580,1.7580,1.7580,1.7580
EURAUD,20030605,071500,1.7581,1.7581,1.7581,1.7581
EURAUD,20030605,071600,1.7581,1.7581,1.7581,1.7581
EURAUD,20030605,071700,1.7581,1.7581,1.7581,1.7581
EURAUD,20030605,071800,1.7581,1.7581,1.7578,1.7578
EURAUD,20030605,071900,1.7578,1.7578,1.7578,1.7578
EURAUD,20030605,072000,1.7578,1.7578,1.7578,1.7578
EURAUD,20030605,072100,1.7578,1.7578,1.7578,1.7578
EURAUD,20030605,072200,1.7578,1.7578,1.7578,1.7578
EURAUD,20030605,072300,1.7578,1.7578,1.7578,1.7578
EURAUD,20030605,072400,1.7578,1.7578,1.7578,1.7578
EURAUD,20030605,072500,1.7578,1.7578,1.7578,1.7578
EURAUD,20030605,072600,1.7578,1.7578,1.7578,1.7578
EURAUD,20030605,072700,1.7579,1.7580,1.7579,1.7580
EURAUD,20030605,072800,1.7578,1.7578,1.7578,1.7578
EURAUD,20030605,072900,1.7578,1.7578,1.7578,1.7578
EURAUD,20030605,073000,1.7578,1.7578,1.7564,1.7564
EURAUD,20030605,073100,1.7563,1.7579,1.7563,1.7579
EURAUD,20030605,073200,1.7579,1.7579,1.7579,1.7579
EURAUD,20030605,073300,1.7579,1.7587,1.7579,1.7587
EURAUD,20030605,073400,1.7587,1.7587,1.7587,1.7587
EURAUD,20030605,073500,1.7587,1.7587,1.7582,1.7582
EURAUD,20030605,073600,1.7582,1.7582,1.7582,1.7582
EURAUD,20030605,073700,1.7582,1.7582,1.7582,1.7582
EURAUD,20030605,073800,1.7582,1.7582,1.7582,1.7582
EURAUD,20030605,073900,1.7582,1.7582,1.7579,1.7579
EURAUD,20030605,074000,1.7579,1.7579,1.7579,1.7579
EURAUD,20030605,074100,1.7579,1.7579,1.7568,1.7568
EURAUD,20030605,074200,1.7567,1.7567,1.7563,1.7563
EURAUD,20030605,074300,1.7567,1.7567,1.7567,1.7567
EURAUD,20030605,074400,1.7567,1.7585,1.7567,1.7585
EURAUD,20030605,074500,1.7586,1.7591,1.7586,1.7591
EURAUD,20030605,074600,1.7591,1.7592,1.7591,1.7591
EURAUD,20030605,074700,1.7591,1.7591,1.7591,1.7591
EURAUD,20030605,074800,1.7591,1.7591,1.7591,1.7591
EURAUD,20030605,074900,1.7591,1.7591,1.7591,1.7591
EURAUD,20030605,075000,1.7591,1.7591,1.7591,1.7591
EURAUD,20030605,075100,1.7591,1.7591,1.7591,1.7591
EURAUD,20030605,075200,1.7587,1.7587,1.7575,1.7575
EURAUD,20030605,075300,1.7575,1.7576,1.7574,1.7576
EURAUD,20030605,075400,1.7579,1.7585,1.7579,1.7585
EURAUD,20030605,075500,1.7589,1.7595,1.7589,1.7595
EURAUD,20030605,075600,1.7595,1.7595,1.7595,1.7595
EURAUD,20030605,075700,1.7595,1.7595,1.7595,1.7595
EURAUD,20030605,075800,1.7595,1.7595,1.7595,1.7595
EURAUD,20030605,075900,1.7590,1.7590,1.7587,1.7587
EURAUD,20030605,080000,1.7585,1.7585,1.7583,1.7583
EURAUD,20030605,080100,1.7583,1.7583,1.7580,1.7580
EURAUD,20030605,080200,1.7579,1.7579,1.7579,1.7579
EURAUD,20030605,080300,1.7579,1.7581,1.7579,1.7581
EURAUD,20030605,080400,1.7581,1.7582,1.7581,1.7582
EURAUD,20030605,080500,1.7582,1.7582,1.7582,1.7582
EURAUD,20030605,080600,1.7582,1.7582,1.7582,1.7582
EURAUD,20030605,080700,1.7580,1.7580,1.7579,1.7579
EURAUD,20030605,080800,1.7578,1.7578,1.7577,1.7577
EURAUD,20030605,080900,1.7573,1.7576,1.7573,1.7576
EURAUD,20030605,081000,1.7578,1.7578,1.7578,1.7578
EURAUD,20030605,081100,1.7577,1.7577,1.7575,1.7575
EURAUD,20030605,081200,1.7577,1.7578,1.7577,1.7578
EURAUD,20030605,081300,1.7576,1.7576,1.7576,1.7576
EURAUD,20030605,081400,1.7575,1.7575,1.7570,1.7573
EURAUD,20030605,081500,1.7575,1.7575,1.7575,1.7575
EURAUD,20030605,081600,1.7576,1.7579,1.7576,1.7576
EURAUD,20030605,081700,1.7577,1.7585,1.7577,1.7585
EURAUD,20030605,081800,1.7587,1.7591,1.7587,1.7590
EURAUD,20030605,081900,1.7589,1.7589,1.7589,1.7589
EURAUD,20030605,082000,1.7589,1.7589,1.7589,1.7589
EURAUD,20030605,082100,1.7589,1.7589,1.7589,1.7589
EURAUD,20030605,082200,1.7589,1.7589,1.7586,1.7586
EURAUD,20030605,082300,1.7587,1.7588,1.7587,1.7588
EURAUD,20030605,082400,1.7589,1.7589,1.7589,1.7589
EURAUD,20030605,082500,1.7589,1.7592,1.7589,1.7592
EURAUD,20030605,082600,1.7592,1.7592,1.7591,1.7591
EURAUD,20030605,082700,1.7591,1.7591,1.7589,1.7589
EURAUD,20030605,082800,1.7589,1.7589,1.7589,1.7589
EURAUD,20030605,082900,1.7593,1.7599,1.7593,1.7599
EURAUD,20030605,083000,1.7599,1.7599,1.7598,1.7598
EURAUD,20030605,083100,1.7599,1.7599,1.7596,1.7596
EURAUD,20030605,083200,1.7596,1.7599,1.7596,1.7599
EURAUD,20030605,083300,1.7596,1.7596,1.7596,1.7596
EURAUD,20030605,083400,1.7596,1.7596,1.7593,1.7594
EURAUD,20030605,083500,1.7593,1.7593,1.7592,1.7592
EURAUD,20030605,083600,1.7592,1.7593,1.7592,1.7593
EURAUD,20030605,083700,1.7593,1.7593,1.7593,1.7593
EURAUD,20030605,083800,1.7593,1.7596,1.7593,1.7596
EURAUD,20030605,083900,1.7596,1.7597,1.7596,1.7596
EURAUD,20030605,084000,1.7595,1.7595,1.7595,1.7595
EURAUD,20030605,084100,1.7595,1.7598,1.7592,1.7598
EURAUD,20030605,084200,1.7598,1.7598,1.7590,1.7590
EURAUD,20030605,084300,1.7589,1.7589,1.7584,1.7584
EURAUD,20030605,084400,1.7582,1.7582,1.7579,1.7579
EURAUD,20030605,084500,1.7577,1.7577,1.7573,1.7573
EURAUD,20030605,084600,1.7573,1.7573,1.7569,1.7569
EURAUD,20030605,084700,1.7568,1.7568,1.7566,1.7567
EURAUD,20030605,084800,1.7568,1.7579,1.7568,1.7579
EURAUD,20030605,084900,1.7581,1.7581,1.7580,1.7580
EURAUD,20030605,085000,1.7580,1.7580,1.7580,1.7580
EURAUD,20030605,085100,1.7577,1.7578,1.7575,1.7578
EURAUD,20030605,085200,1.7579,1.7579,1.7577,1.7577
EURAUD,20030605,085300,1.7574,1.7574,1.7571,1.7571
EURAUD,20030605,085400,1.7571,1.7571,1.7569,1.7569
EURAUD,20030605,085500,1.7569,1.7569,1.7568,1.7568
EURAUD,20030605,085600,1.7567,1.7567,1.7558,1.7560
EURAUD,20030605,085700,1.7559,1.7562,1.7559,1.7562
EURAUD,20030605,085800,1.7562,1.7562,1.7557,1.7557
EURAUD,20030605,085900,1.7556,1.7558,1.7555,1.7558
EURAUD,20030605,090000,1.7559,1.7562,1.7559,1.7561
EURAUD,20030605,090100,1.7562,1.7562,1.7562,1.7562
EURAUD,20030605,090200,1.7563,1.7566,1.7562,1.7562
EURAUD,20030605,090300,1.7564,1.7568,1.7564,1.7568
EURAUD,20030605,090400,1.7568,1.7570,1.7568,1.7569
EURAUD,20030605,090500,1.7570,1.7573,1.7570,1.7572
EURAUD,20030605,090600,1.7570,1.7571,1.7570,1.7571
EURAUD,20030605,090700,1.7569,1.7569,1.7566,1.7568
EURAUD,20030605,090800,1.7570,1.7574,1.7570,1.7570
EURAUD,20030605,090900,1.7569,1.7575,1.7569,1.7575
EURAUD,20030605,091000,1.7577,1.7577,1.7573,1.7577
EURAUD,20030605,091100,1.7578,1.7580,1.7578,1.7580
EURAUD,20030605,091200,1.7580,1.7584,1.7580,1.7584
EURAUD,20030605,091300,1.7585,1.7585,1.7580,1.7580
EURAUD,20030605,091400,1.7580,1.7580,1.7577,1.7577
EURAUD,20030605,091500,1.7576,1.7576,1.7573,1.7575
EURAUD,20030605,091600,1.7576,1.7578,1.7576,1.7577
EURAUD,20030605,091700,1.7577,1.7578,1.7576,1.7578
EURAUD,20030605,091800,1.7578,1.7578,1.7576,1.7576
EURAUD,20030605,091900,1.7575,1.7575,1.7573,1.7574
EURAUD,20030605,092000,1.7572,1.7572,1.7565,1.7565
EURAUD,20030605,092100,1.7565,1.7568,1.7565,1.7568
EURAUD,20030605,092200,1.7567,1.7567,1.7566,1.7566
EURAUD,20030605,092300,1.7566,1.7567,1.7566,1.7567
EURAUD,20030605,092400,1.7565,1.7565,1.7564,1.7565
EURAUD,20030605,092500,1.7565,1.7570,1.7565,1.7570
EURAUD,20030605,092600,1.7569,1.7569,1.7568,1.7568
EURAUD,20030605,092700,1.7568,1.7568,1.7568,1.7568
EURAUD,20030605,092800,1.7568,1.7570,1.7568,1.7570
EURAUD,20030605,092900,1.7569,1.7570,1.7569,1.7570
EURAUD,20030605,093000,1.7570,1.7572,1.7570,1.7572
EURAUD,20030605,093100,1.7571,1.7571,1.7570,1.7571
EURAUD,20030605,093200,1.7574,1.7574,1.7570,1.7571
EURAUD,20030605,093300,1.7572,1.7572,1.7568,1.7568
EURAUD,20030605,093400,1.7568,1.7570,1.7568,1.7570
EURAUD,20030605,093500,1.7570,1.7570,1.7570,1.7570
EURAUD,20030605,093600,1.7570,1.7571,1.7570,1.7571
EURAUD,20030605,093700,1.7571,1.7572,1.7571,1.7572
EURAUD,20030605,093800,1.7572,1.7573,1.7572,1.7573
EURAUD,20030605,093900,1.7573,1.7573,1.7570,1.7570
EURAUD,20030605,094000,1.7569,1.7569,1.7569,1.7569
EURAUD,20030605,094100,1.7569,1.7570,1.7565,1.7566
EURAUD,20030605,094200,1.7566,1.7566,1.7565,1.7565
EURAUD,20030605,094300,1.7563,1.7563,1.7562,1.7563
EURAUD,20030605,094400,1.7563,1.7565,1.7563,1.7565
EURAUD,20030605,094500,1.7566,1.7566,1.7564,1.7565
EURAUD,20030605,094600,1.7564,1.7564,1.7564,1.7564
EURAUD,20030605,094700,1.7564,1.7564,1.7564,1.7564
EURAUD,20030605,094800,1.7564,1.7568,1.7564,1.7566
EURAUD,20030605,094900,1.7566,1.7566,1.7564,1.7564
EURAUD,20030605,095000,1.7564,1.7569,1.7564,1.7566
EURAUD,20030605,095100,1.7566,1.7569,1.7566,1.7569
EURAUD,20030605,095200,1.7568,1.7569,1.7566,1.7569
EURAUD,20030605,095300,1.7569,1.7576,1.7569,1.7573
EURAUD,20030605,095400,1.7572,1.7572,1.7567,1.7567
EURAUD,20030605,095500,1.7566,1.7570,1.7566,1.7570
EURAUD,20030605,095600,1.7571,1.7574,1.7571,1.7574
EURAUD,20030605,095700,1.7573,1.7576,1.7573,1.7573
EURAUD,20030605,095800,1.7572,1.7573,1.7572,1.7572
EURAUD,20030605,095900,1.7572,1.7572,1.7571,1.7571
EURAUD,20030605,100000,1.7572,1.7573,1.7572,1.7573
EURAUD,20030605,100100,1.7573,1.7573,1.7571,1.7571
EURAUD,20030605,100200,1.7570,1.7570,1.7568,1.7568
EURAUD,20030605,100300,1.7568,1.7568,1.7568,1.7568
EURAUD,20030605,100400,1.7571,1.7571,1.7567,1.7567
EURAUD,20030605,100500,1.7566,1.7567,1.7566,1.7567
EURAUD,20030605,100600,1.7570,1.7571,1.7570,1.7571
EURAUD,20030605,100700,1.7571,1.7571,1.7569,1.7569
EURAUD,20030605,100800,1.7569,1.7569,1.7565,1.7565
EURAUD,20030605,100900,1.7565,1.7565,1.7565,1.7565
EURAUD,20030605,101000,1.7565,1.7565,1.7564,1.7564
EURAUD,20030605,101100,1.7564,1.7564,1.7563,1.7563
EURAUD,20030605,101200,1.7563,1.7564,1.7563,1.7564
EURAUD,20030605,101300,1.7564,1.7565,1.7564,1.7565
EURAUD,20030605,101400,1.7566,1.7567,1.7566,1.7567
EURAUD,20030605,101500,1.7567,1.7567,1.7567,1.7567
EURAUD,20030605,101600,1.7567,1.7567,1.7565,1.7565
EURAUD,20030605,101700,1.7566,1.7566,1.7564,1.7564
EURAUD,20030605,101800,1.7563,1.7564,1.7562,1.7564
EURAUD,20030605,101900,1.7565,1.7565,1.7565,1.7565
EURAUD,20030605,102000,1.7565,1.7568,1.7564,1.7566
EURAUD,20030605,102100,1.7565,1.7566,1.7565,1.7566
EURAUD,20030605,102200,1.7569,1.7576,1.7569,1.7576
EURAUD,20030605,102300,1.7576,1.7576,1.7572,1.7572
EURAUD,20030605,102400,1.7571,1.7572,1.7571,1.7571
EURAUD,20030605,102500,1.7571,1.7571,1.7571,1.7571
EURAUD,20030605,102600,1.7571,1.7573,1.7571,1.7572
EURAUD,20030605,102700,1.7572,1.7572,1.7571,1.7571
EURAUD,20030605,102800,1.7571,1.7575,1.7571,1.7575
EURAUD,20030605,102900,1.7577,1.7577,1.7577,1.7577
EURAUD,20030605,103000,1.7577,1.7582,1.7577,1.7582
EURAUD,20030605,103100,1.7582,1.7586,1.7582,1.7585
EURAUD,20030605,103200,1.7584,1.7584,1.7584,1.7584
EURAUD,20030605,103300,1.7580,1.7584,1.7580,1.7584
EURAUD,20030605,103400,1.7585,1.7588,1.7585,1.7587
EURAUD,20030605,103500,1.7586,1.7586,1.7582,1.7582
EURAUD,20030605,103600,1.7582,1.7585,1.7582,1.7585
EURAUD,20030605,103700,1.7585,1.7585,1.7582,1.7582
EURAUD,20030605,103800,1.7581,1.7581,1.7580,1.7580
EURAUD,20030605,103900,1.7580,1.7582,1.7580,1.7582
EURAUD,20030605,104000,1.7582,1.7582,1.7581,1.7581
EURAUD,20030605,104100,1.7581,1.7581,1.7579,1.7579
EURAUD,20030605,104200,1.7579,1.7579,1.7579,1.7579
EURAUD,20030605,104300,1.7579,1.7581,1.7579,1.7579
EURAUD,20030605,104400,1.7579,1.7579,1.7579,1.7579
EURAUD,20030605,104500,1.7577,1.7577,1.7577,1.7577
EURAUD,20030605,104600,1.7577,1.7577,1.7570,1.7571
EURAUD,20030605,104700,1.7573,1.7573,1.7572,1.7572
EURAUD,20030605,104800,1.7570,1.7572,1.7569,1.7572
EURAUD,20030605,104900,1.7572,1.7572,1.7572,1.7572
EURAUD,20030605,105000,1.7573,1.7573,1.7572,1.7572
EURAUD,20030605,105100,1.7570,1.7570,1.7568,1.7568
EURAUD,20030605,105200,1.7568,1.7568,1.7568,1.7568
EURAUD,20030605,105300,1.7565,1.7565,1.7557,1.7557
EURAUD,20030605,105400,1.7555,1.7555,1.7552,1.7552
EURAUD,20030605,105500,1.7552,1.7552,1.7548,1.7548
EURAUD,20030605,105600,1.7547,1.7547,1.7547,1.7547
EURAUD,20030605,105700,1.7547,1.7550,1.7547,1.7550
EURAUD,20030605,105800,1.7551,1.7556,1.7551,1.7556
EURAUD,20030605,105900,1.7556,1.7569,1.7556,1.7569
EURAUD,20030605,110000,1.7569,1.7569,1.7562,1.7562
EURAUD,20030605,110100,1.7561,1.7561,1.7558,1.7558
EURAUD,20030605,110200,1.7557,1.7557,1.7556,1.7557
EURAUD,20030605,110300,1.7557,1.7558,1.7557,1.7558
EURAUD,20030605,110400,1.7558,1.7559,1.7558,1.7559
EURAUD,20030605,110500,1.7559,1.7559,1.7558,1.7558
EURAUD,20030605,110600,1.7557,1.7557,1.7556,1.7556
EURAUD,20030605,110700,1.7557,1.7559,1.7557,1.7559
EURAUD,20030605,110800,1.7559,1.7559,1.7559,1.7559
EURAUD,20030605,110900,1.7559,1.7562,1.7559,1.7562
EURAUD,20030605,111000,1.7562,1.7562,1.7562,1.7562
EURAUD,20030605,111100,1.7563,1.7567,1.7563,1.7567
EURAUD,20030605,111200,1.7566,1.7566,1.7566,1.7566
EURAUD,20030605,111300,1.7568,1.7571,1.7568,1.7571
EURAUD,20030605,111400,1.7572,1.7573,1.7572,1.7573
EURAUD,20030605,111500,1.7573,1.7575,1.7573,1.7575
EURAUD,20030605,111600,1.7575,1.7576,1.7573,1.7573
EURAUD,20030605,111700,1.7573,1.7577,1.7573,1.7577
EURAUD,20030605,111800,1.7579,1.7584,1.7579,1.7584
EURAUD,20030605,111900,1.7586,1.7589,1.7586,1.7589
EURAUD,20030605,112000,1.7589,1.7600,1.7589,1.7599
EURAUD,20030605,112100,1.7597,1.7597,1.7595,1.7596
EURAUD,20030605,112200,1.7598,1.7608,1.7598,1.7608
EURAUD,20030605,112300,1.7610,1.7612,1.7608,1.7612
EURAUD,20030605,112400,1.7612,1.7618,1.7612,1.7618
EURAUD,20030605,112500,1.7619,1.7619,1.7610,1.7610
EURAUD,20030605,112600,1.7609,1.7609,1.7606,1.7606
EURAUD,20030605,112700,1.7604,1.7604,1.7602,1.7604
EURAUD,20030605,112800,1.7604,1.7604,1.7603,1.7603
EURAUD,20030605,112900,1.7603,1.7607,1.7603,1.7607
EURAUD,20030605,113000,1.7606,1.7606,1.7604,1.7604
EURAUD,20030605,113100,1.7604,1.7606,1.7604,1.7606
EURAUD,20030605,113200,1.7608,1.7609,1.7608,1.7609
EURAUD,20030605,113300,1.7610,1.7613,1.7610,1.7613
EURAUD,20030605,113400,1.7614,1.7614,1.7614,1.7614
EURAUD,20030605,113500,1.7614,1.7616,1.7614,1.7616
EURAUD,20030605,113600,1.7617,1.7617,1.7614,1.7615
EURAUD,20030605,113700,1.7616,1.7619,1.7616,1.7619
EURAUD,20030605,113800,1.7620,1.7620,1.7617,1.7617
EURAUD,20030605,113900,1.7617,1.7617,1.7609,1.7609
EURAUD,20030605,114000,1.7609,1.7609,1.7604,1.7604
EURAUD,20030605,114100,1.7604,1.7604,1.7604,1.7604
EURAUD,20030605,114200,1.7606,1.7609,1.7606,1.7609
EURAUD,20030605,114300,1.7610,1.7614,1.7610,1.7612
EURAUD,20030605,114400,1.7605,1.7605,1.7601,1.7601
EURAUD,20030605,114500,1.7600,1.7600,1.7599,1.7599
EURAUD,20030605,114600,1.7600,1.7603,1.7600,1.7603
EURAUD,20030605,114700,1.7605,1.7607,1.7605,1.7607
EURAUD,20030605,114800,1.7607,1.7607,1.7607,1.7607
EURAUD,20030605,114900,1.7607,1.7608,1.7606,1.7606
EURAUD,20030605,115000,1.7607,1.7609,1.7607,1.7609
EURAUD,20030605,115100,1.7610,1.7612,1.7610,1.7612
EURAUD,20030605,115200,1.7612,1.7613,1.7612,1.7613
EURAUD,20030605,115300,1.7613,1.7618,1.7613,1.7618
EURAUD,20030605,115400,1.7618,1.7618,1.7618,1.7618
EURAUD,20030605,115500,1.7618,1.7618,1.7618,1.7618
EURAUD,20030605,115600,1.7618,1.7618,1.7599,1.7599
EURAUD,20030605,115700,1.7602,1.7623,1.7602,1.7623
EURAUD,20030605,115800,1.7623,1.7623,1.7618,1.7618
EURAUD,20030605,115900,1.7616,1.7622,1.7614,1.7622
EURAUD,20030605,120000,1.7625,1.7630,1.7625,1.7630
EURAUD,20030605,120100,1.7632,1.7640,1.7632,1.7640
EURAUD,20030605,120200,1.7641,1.7652,1.7641,1.7652
EURAUD,20030605,120300,1.7651,1.7658,1.7650,1.7658
EURAUD,20030605,120400,1.7659,1.7659,1.7651,1.7651
EURAUD,20030605,120500,1.7652,1.7655,1.7652,1.7655
EURAUD,20030605,120600,1.7655,1.7664,1.7655,1.7664
EURAUD,20030605,120700,1.7663,1.7663,1.7659,1.7659
EURAUD,20030605,120800,1.7659,1.7659,1.7657,1.7657
EURAUD,20030605,120900,1.7656,1.7656,1.7651,1.7652
EURAUD,20030605,121000,1.7652,1.7654,1.7648,1.7648
EURAUD,20030605,121100,1.7647,1.7648,1.7647,1.7648
EURAUD,20030605,121200,1.7649,1.7651,1.7649,1.7650
EURAUD,20030605,121300,1.7649,1.7649,1.7649,1.7649
EURAUD,20030605,121400,1.7649,1.7651,1.7649,1.7651
EURAUD,20030605,121500,1.7650,1.7650,1.7650,1.7650
EURAUD,20030605,121600,1.7650,1.7650,1.7650,1.7650
EURAUD,20030605,121700,1.7649,1.7649,1.7643,1.7643
EURAUD,20030605,121800,1.7641,1.7641,1.7637,1.7637
EURAUD,20030605,121900,1.7637,1.7637,1.7633,1.7633
EURAUD,20030605,122000,1.7634,1.7640,1.7634,1.7640
EURAUD,20030605,122100,1.7640,1.7640,1.7640,1.7640
EURAUD,20030605,122200,1.7641,1.7641,1.7641,1.7641
EURAUD,20030605,122300,1.7639,1.7642,1.7639,1.7642
EURAUD,20030605,122400,1.7641,1.7641,1.7640,1.7641
EURAUD,20030605,122500,1.7641,1.7645,1.7641,1.7645
EURAUD,20030605,122600,1.7645,1.7649,1.7645,1.7649
EURAUD,20030605,122700,1.7649,1.7649,1.7642,1.7642
EURAUD,20030605,122800,1.7641,1.7641,1.7639,1.7639
EURAUD,20030605,122900,1.7639,1.7641,1.7639,1.7641
EURAUD,20030605,123000,1.7643,1.7647,1.7643,1.7647
EURAUD,20030605,123100,1.7647,1.7647,1.7644,1.7644
EURAUD,20030605,123200,1.7644,1.7644,1.7642,1.7642
EURAUD,20030605,123300,1.7643,1.7643,1.7643,1.7643
EURAUD,20030605,123400,1.7643,1.7643,1.7643,1.7643
EURAUD,20030605,123500,1.7643,1.7643,1.7640,1.7640
EURAUD,20030605,123600,1.7641,1.7641,1.7640,1.7640
EURAUD,20030605,123700,1.7641,1.7642,1.7640,1.7640
EURAUD,20030605,123800,1.7640,1.7640,1.7634,1.7634
EURAUD,20030605,123900,1.7631,1.7631,1.7629,1.7629
EURAUD,20030605,124000,1.7628,1.7628,1.7626,1.7626
EURAUD,20030605,124100,1.7626,1.7626,1.7626,1.7626
EURAUD,20030605,124200,1.7626,1.7627,1.7626,1.7627
EURAUD,20030605,124300,1.7627,1.7627,1.7626,1.7626
EURAUD,20030605,124400,1.7626,1.7626,1.7625,1.7625
EURAUD,20030605,124500,1.7625,1.7625,1.7625,1.7625
EURAUD,20030605,124600,1.7625,1.7627,1.7625,1.7627
EURAUD,20030605,124700,1.7626,1.7626,1.7624,1.7625
EURAUD,20030605,124800,1.7625,1.7625,1.7625,1.7625
EURAUD,20030605,124900,1.7625,1.7625,1.7625,1.7625
EURAUD,20030605,125000,1.7625,1.7634,1.7625,1.7634
EURAUD,20030605,125100,1.7634,1.7634,1.7634,1.7634
EURAUD,20030605,125200,1.7634,1.7634,1.7634,1.7634
EURAUD,20030605,125300,1.7634,1.7634,1.7629,1.7630
EURAUD,20030605,125400,1.7629,1.7629,1.7629,1.7629
EURAUD,20030605,125500,1.7629,1.7629,1.7628,1.7628
EURAUD,20030605,125600,1.7630,1.7631,1.7630,1.7631
EURAUD,20030605,125700,1.7629,1.7629,1.7629,1.7629
EURAUD,20030605,125800,1.7629,1.7629,1.7629,1.7629
EURAUD,20030605,125900,1.7629,1.7629,1.7624,1.7624
EURAUD,20030605,130000,1.7625,1.7625,1.7625,1.7625
EURAUD,20030605,130100,1.7625,1.7625,1.7622,1.7624
EURAUD,20030605,130200,1.7625,1.7628,1.7625,1.7625
EURAUD,20030605,130300,1.7624,1.7624,1.7623,1.7623
EURAUD,20030605,130400,1.7623,1.7623,1.7621,1.7622
EURAUD,20030605,130500,1.7624,1.7628,1.7624,1.7628
EURAUD,20030605,130600,1.7628,1.7630,1.7628,1.7630
EURAUD,20030605,130700,1.7631,1.7631,1.7631,1.7631
EURAUD,20030605,130800,1.7634,1.7636,1.7634,1.7636
EURAUD,20030605,130900,1.7636,1.7638,1.7634,1.7634
EURAUD,20030605,131000,1.7632,1.7632,1.7625,1.7625
EURAUD,20030605,131100,1.7624,1.7624,1.7623,1.7624
EURAUD,20030605,131200,1.7627,1.7628,1.7627,1.7627
EURAUD,20030605,131300,1.7626,1.7626,1.7624,1.7624
EURAUD,20030605,131400,1.7624,1.7624,1.7624,1.7624
EURAUD,20030605,131500,1.7627,1.7627,1.7623,1.7623
EURAUD,20030605,131600,1.7624,1.7626,1.7624,1.7626
EURAUD,20030605,131700,1.7626,1.7627,1.7626,1.7627
EURAUD,20030605,131800,1.7634,1.7639,1.7634,1.7639
EURAUD,20030605,131900,1.7640,1.7641,1.7639,1.7639
EURAUD,20030605,132000,1.7638,1.7638,1.7637,1.7637
EURAUD,20030605,132100,1.7637,1.7638,1.7630,1.7630
EURAUD,20030605,132200,1.7629,1.7634,1.7629,1.7634
EURAUD,20030605,132300,1.7635,1.7637,1.7632,1.7632
EURAUD,20030605,132400,1.7629,1.7629,1.7627,1.7627
EURAUD,20030605,132500,1.7627,1.7627,1.7622,1.7622
EURAUD,20030605,132600,1.7623,1.7634,1.7623,1.7634
EURAUD,20030605,132700,1.7636,1.7636,1.7628,1.7628
EURAUD,20030605,132800,1.7629,1.7636,1.7629,1.7636
EURAUD,20030605,132900,1.7637,1.7644,1.7637,1.7642
EURAUD,20030605,133000,1.7641,1.7656,1.7641,1.7656
EURAUD,20030605,133100,1.7657,1.7657,1.7654,1.7657
EURAUD,20030605,133200,1.7655,1.7655,1.7654,1.7654
EURAUD,20030605,133300,1.7651,1.7651,1.7648,1.7651
EURAUD,20030605,133400,1.7654,1.7656,1.7649,1.7649
EURAUD,20030605,133500,1.7645,1.7645,1.7636,1.7636
EURAUD,20030605,133600,1.7634,1.7642,1.7633,1.7642
EURAUD,20030605,133700,1.7646,1.7653,1.7646,1.7651
EURAUD,20030605,133800,1.7649,1.7652,1.7647,1.7652
EURAUD,20030605,133900,1.7653,1.7658,1.7653,1.7658
EURAUD,20030605,134000,1.7659,1.7660,1.7658,1.7658
EURAUD,20030605,134100,1.7658,1.7658,1.7654,1.7654
EURAUD,20030605,134200,1.7654,1.7654,1.7649,1.7649
EURAUD,20030605,134300,1.7648,1.7659,1.7648,1.7659
EURAUD,20030605,134400,1.7660,1.7672,1.7656,1.7656
EURAUD,20030605,134500,1.7657,1.7672,1.7654,1.7672
EURAUD,20030605,134600,1.7670,1.7670,1.7642,1.7661
EURAUD,20030605,134700,1.7658,1.7675,1.7652,1.7668
EURAUD,20030605,134800,1.7666,1.7671,1.7652,1.7652
EURAUD,20030605,134900,1.7655,1.7660,1.7652,1.7658
EURAUD,20030605,135000,1.7660,1.7667,1.7659,1.7664
EURAUD,20030605,135100,1.7665,1.7667,1.7663,1.7663
EURAUD,20030605,135200,1.7662,1.7673,1.7662,1.7671
EURAUD,20030605,135300,1.7670,1.7673,1.7668,1.7668
EURAUD,20030605,135400,1.7667,1.7668,1.7662,1.7662
EURAUD,20030605,135500,1.7663,1.7670,1.7661,1.7670
EURAUD,20030605,135600,1.7671,1.7680,1.7671,1.7680
EURAUD,20030605,135700,1.7682,1.7682,1.7676,1.7676
EURAUD,20030605,135800,1.7675,1.7683,1.7675,1.7683
EURAUD,20030605,135900,1.7682,1.7684,1.7680,1.7682
EURAUD,20030605,140000,1.7680,1.7680,1.7670,1.7670
EURAUD,20030605,140100,1.7668,1.7669,1.7667,1.7668
EURAUD,20030605,140200,1.7666,1.7668,1.7659,1.7668
EURAUD,20030605,140300,1.7670,1.7678,1.7668,1.7668
EURAUD,20030605,140400,1.7667,1.7686,1.7667,1.7686
EURAUD,20030605,140500,1.7684,1.7687,1.7671,1.7671
EURAUD,20030605,140600,1.7666,1.7683,1.7665,1.7677
EURAUD,20030605,140700,1.7679,1.7695,1.7679,1.7695
EURAUD,20030605,140800,1.7696,1.7707,1.7686,1.7686
EURAUD,20030605,140900,1.7685,1.7686,1.7677,1.7677
EURAUD,20030605,141000,1.7675,1.7675,1.7673,1.7675
EURAUD,20030605,141100,1.7676,1.7676,1.7670,1.7675
EURAUD,20030605,141200,1.7674,1.7674,1.7663,1.7664
EURAUD,20030605,141300,1.7666,1.7678,1.7666,1.7678
EURAUD,20030605,141400,1.7679,1.7681,1.7674,1.7674
EURAUD,20030605,141500,1.7675,1.7679,1.7675,1.7679
EURAUD,20030605,141600,1.7680,1.7680,1.7673,1.7678
EURAUD,20030605,141700,1.7679,1.7682,1.7677,1.7677
EURAUD,20030605,141800,1.7675,1.7675,1.7671,1.7673
EURAUD,20030605,141900,1.7672,1.7678,1.7669,1.7671
EURAUD,20030605,142000,1.7670,1.7675,1.7668,1.7675
EURAUD,20030605,142100,1.7676,1.7687,1.7676,1.7687
EURAUD,20030605,142200,1.7685,1.7685,1.7680,1.7680
EURAUD,20030605,142300,1.7679,1.7679,1.7674,1.7674
EURAUD,20030605,142400,1.7675,1.7677,1.7673,1.7673
EURAUD,20030605,142500,1.7671,1.7671,1.7667,1.7667
EURAUD,20030605,142600,1.7668,1.7671,1.7668,1.7671
EURAUD,20030605,142700,1.7674,1.7679,1.7674,1.7678
EURAUD,20030605,142800,1.7677,1.7681,1.7675,1.7681
EURAUD,20030605,142900,1.7682,1.7689,1.7682,1.7689
EURAUD,20030605,143000,1.7691,1.7691,1.7687,1.7687
EURAUD,20030605,143100,1.7688,1.7693,1.7688,1.7689
EURAUD,20030605,143200,1.7687,1.7688,1.7685,1.7688
EURAUD,20030605,143300,1.7688,1.7688,1.7681,1.7681
EURAUD,20030605,143400,1.7680,1.7691,1.7680,1.7690
EURAUD,20030605,143500,1.7686,1.7686,1.7680,1.7680
EURAUD,20030605,143600,1.7681,1.7685,1.7681,1.7685
EURAUD,20030605,143700,1.7686,1.7687,1.7684,1.7687
EURAUD,20030605,143800,1.7688,1.7688,1.7680,1.7682
EURAUD,20030605,143900,1.7684,1.7699,1.7684,1.7699
EURAUD,20030605,144000,1.7701,1.7703,1.7699,1.7699
EURAUD,20030605,144100,1.7701,1.7716,1.7701,1.7716
EURAUD,20030605,144200,1.7717,1.7731,1.7717,1.7731
EURAUD,20030605,144300,1.7734,1.7738,1.7733,1.7733
EURAUD,20030605,144400,1.7734,1.7740,1.7734,1.7738
EURAUD,20030605,144500,1.7734,1.7734,1.7723,1.7723
EURAUD,20030605,144600,1.7724,1.7727,1.7724,1.7727
EURAUD,20030605,144700,1.7725,1.7725,1.7715,1.7721
EURAUD,20030605,144800,1.7725,1.7743,1.7725,1.7743
EURAUD,20030605,144900,1.7744,1.7744,1.7739,1.7742
EURAUD,20030605,145000,1.7742,1.7743,1.7738,1.7738
EURAUD,20030605,145100,1.7737,1.7737,1.7736,1.7736
EURAUD,20030605,145200,1.7737,1.7743,1.7737,1.7739
EURAUD,20030605,145300,1.7738,1.7738,1.7727,1.7731
EURAUD,20030605,145400,1.7730,1.7730,1.7717,1.7717
EURAUD,20030605,145500,1.7718,1.7725,1.7718,1.7724
EURAUD,20030605,145600,1.7726,1.7743,1.7726,1.7743
EURAUD,20030605,145700,1.7744,1.7747,1.7738,1.7738
EURAUD,20030605,145800,1.7737,1.7737,1.7733,1.7733
EURAUD,20030605,145900,1.7734,1.7736,1.7723,1.7724
EURAUD,20030605,150000,1.7724,1.7724,1.7724,1.7724
EURAUD,20030605,150100,1.7723,1.7724,1.7720,1.7720
EURAUD,20030605,150200,1.7719,1.7726,1.7719,1.7726
EURAUD,20030605,150300,1.7727,1.7727,1.7726,1.7726
EURAUD,20030605,150400,1.7725,1.7725,1.7714,1.7714
EURAUD,20030605,150500,1.7712,1.7715,1.7711,1.7715
EURAUD,20030605,150600,1.7716,1.7716,1.7713,1.7713
EURAUD,20030605,150700,1.7713,1.7719,1.7713,1.7719
EURAUD,20030605,150800,1.7721,1.7731,1.7721,1.7731
EURAUD,20030605,150900,1.7730,1.7730,1.7728,1.7728
EURAUD,20030605,151000,1.7725,1.7726,1.7724,1.7726
EURAUD,20030605,151100,1.7727,1.7730,1.7727,1.7729
EURAUD,20030605,151200,1.7728,1.7744,1.7728,1.7744
EURAUD,20030605,151300,1.7742,1.7742,1.7736,1.7736
EURAUD,20030605,151400,1.7737,1.7742,1.7737,1.7742
EURAUD,20030605,151500,1.7743,1.7760,1.7743,1.7760
EURAUD,20030605,151600,1.7764,1.7764,1.7758,1.7762
EURAUD,20030605,151700,1.7763,1.7778,1.7762,1.7778
EURAUD,20030605,151800,1.7774,1.7784,1.7770,1.7777
EURAUD,20030605,151900,1.7775,1.7775,1.7759,1.7759
EURAUD,20030605,152000,1.7757,1.7757,1.7750,1.7756
EURAUD,20030605,152100,1.7756,1.7756,1.7750,1.7750
EURAUD,20030605,152200,1.7749,1.7750,1.7749,1.7749
EURAUD,20030605,152300,1.7750,1.7758,1.7750,1.7758
EURAUD,20030605,152400,1.7759,1.7771,1.7759,1.7770
EURAUD,20030605,152500,1.7767,1.7767,1.7763,1.7764
EURAUD,20030605,152600,1.7763,1.7765,1.7758,1.7759
EURAUD,20030605,152700,1.7760,1.7765,1.7760,1.7765
EURAUD,20030605,152800,1.7763,1.7763,1.7758,1.7758
EURAUD,20030605,152900,1.7758,1.7758,1.7758,1.7758
EURAUD,20030605,153000,1.7759,1.7761,1.7759,1.7759
EURAUD,20030605,153100,1.7760,1.7760,1.7757,1.7757
EURAUD,20030605,153200,1.7755,1.7757,1.7754,1.7757
EURAUD,20030605,153300,1.7759,1.7759,1.7754,1.7754
EURAUD,20030605,153400,1.7754,1.7754,1.7751,1.7751
EURAUD,20030605,153500,1.7749,1.7749,1.7744,1.7744
EURAUD,20030605,153600,1.7743,1.7744,1.7742,1.7744
EURAUD,20030605,153700,1.7744,1.7744,1.7743,1.7743
EURAUD,20030605,153800,1.7744,1.7748,1.7744,1.7748
EURAUD,20030605,153900,1.7749,1.7749,1.7748,1.7748
EURAUD,20030605,154000,1.7747,1.7747,1.7742,1.7743
EURAUD,20030605,154100,1.7744,1.7746,1.7733,1.7733
EURAUD,20030605,154200,1.7733,1.7734,1.7731,1.7731
EURAUD,20030605,154300,1.7733,1.7736,1.7733,1.7736
EURAUD,20030605,154400,1.7736,1.7737,1.7736,1.7736
EURAUD,20030605,154500,1.7737,1.7737,1.7737,1.7737
EURAUD,20030605,154600,1.7737,1.7737,1.7730,1.7730
EURAUD,20030605,154700,1.7729,1.7729,1.7720,1.7725
EURAUD,20030605,154800,1.7724,1.7724,1.7722,1.7723
EURAUD,20030605,154900,1.7722,1.7722,1.7707,1.7707
EURAUD,20030605,155000,1.7708,1.7716,1.7708,1.7716
EURAUD,20030605,155100,1.7714,1.7716,1.7713,1.7716
EURAUD,20030605,155200,1.7719,1.7722,1.7716,1.7716
EURAUD,20030605,155300,1.7715,1.7715,1.7708,1.7710
EURAUD,20030605,155400,1.7711,1.7711,1.7708,1.7711
EURAUD,20030605,155500,1.7711,1.7712,1.7709,1.7709
EURAUD,20030605,155600,1.7708,1.7708,1.7705,1.7705
EURAUD,20030605,155700,1.7705,1.7709,1.7705,1.7709
EURAUD,20030605,155800,1.7708,1.7710,1.7708,1.7709
EURAUD,20030605,155900,1.7710,1.7719,1.7710,1.7719
EURAUD,20030605,160000,1.7720,1.7721,1.7709,1.7709
EURAUD,20030605,160100,1.7710,1.7722,1.7710,1.7720
EURAUD,20030605,160200,1.7719,1.7719,1.7714,1.7714
EURAUD,20030605,160300,1.7713,1.7714,1.7707,1.7708
EURAUD,20030605,160400,1.7707,1.7708,1.7707,1.7708
EURAUD,20030605,160500,1.7708,1.7711,1.7708,1.7710
EURAUD,20030605,160600,1.7712,1.7712,1.7711,1.7711
EURAUD,20030605,160700,1.7711,1.7712,1.7711,1.7712
EURAUD,20030605,160800,1.7713,1.7722,1.7713,1.7722
EURAUD,20030605,160900,1.7721,1.7721,1.7719,1.7719
EURAUD,20030605,161000,1.7719,1.7722,1.7716,1.7716
EURAUD,20030605,161100,1.7715,1.7716,1.7715,1.7716
EURAUD,20030605,161200,1.7716,1.7718,1.7716,1.7718
EURAUD,20030605,161300,1.7719,1.7720,1.7718,1.7719
EURAUD,20030605,161400,1.7720,1.7725,1.7720,1.7725
EURAUD,20030605,161500,1.7722,1.7722,1.7712,1.7712
EURAUD,20030605,161600,1.7709,1.7709,1.7705,1.7705
EURAUD,20030605,161700,1.7706,1.7711,1.7706,1.7711
EURAUD,20030605,161800,1.7712,1.7713,1.7708,1.7708
EURAUD,20030605,161900,1.7709,1.7714,1.7709,1.7714
EURAUD,20030605,162000,1.7716,1.7716,1.7715,1.7715
EURAUD,20030605,162100,1.7714,1.7717,1.7710,1.7717
EURAUD,20030605,162200,1.7718,1.7719,1.7716,1.7716
EURAUD,20030605,162300,1.7715,1.7715,1.7714,1.7714
EURAUD,20030605,162400,1.7712,1.7720,1.7710,1.7719
EURAUD,20030605,162500,1.7718,1.7729,1.7718,1.7724
EURAUD,20030605,162600,1.7722,1.7722,1.7719,1.7719
EURAUD,20030605,162700,1.7720,1.7724,1.7720,1.7724
EURAUD,20030605,162800,1.7725,1.7727,1.7723,1.7727
EURAUD,20030605,162900,1.7728,1.7731,1.7726,1.7726
EURAUD,20030605,163000,1.7724,1.7725,1.7721,1.7721
EURAUD,20030605,163100,1.7720,1.7720,1.7716,1.7716
EURAUD,20030605,163200,1.7717,1.7721,1.7717,1.7717
EURAUD,20030605,163300,1.7717,1.7718,1.7716,1.7716
EURAUD,20030605,163400,1.7719,1.7724,1.7719,1.7724
EURAUD,20030605,163500,1.7725,1.7727,1.7725,1.7727
EURAUD,20030605,163600,1.7728,1.7728,1.7722,1.7722
EURAUD,20030605,163700,1.7722,1.7723,1.7721,1.7721
EURAUD,20030605,163800,1.7721,1.7724,1.7721,1.7724
EURAUD,20030605,163900,1.7722,1.7722,1.7721,1.7721
EURAUD,20030605,164000,1.7721,1.7727,1.7721,1.7727
EURAUD,20030605,164100,1.7728,1.7730,1.7728,1.7730
EURAUD,20030605,164200,1.7731,1.7731,1.7730,1.7730
EURAUD,20030605,164300,1.7728,1.7728,1.7727,1.7727
EURAUD,20030605,164400,1.7724,1.7724,1.7718,1.7718
EURAUD,20030605,164500,1.7719,1.7725,1.7719,1.7725
EURAUD,20030605,164600,1.7725,1.7730,1.7724,1.7730
EURAUD,20030605,164700,1.7731,1.7735,1.7731,1.7735
EURAUD,20030605,164800,1.7733,1.7733,1.7721,1.7721
EURAUD,20030605,164900,1.7718,1.7719,1.7716,1.7719
EURAUD,20030605,165000,1.7720,1.7729,1.7720,1.7729
EURAUD,20030605,165100,1.7730,1.7730,1.7724,1.7724
EURAUD,20030605,165200,1.7724,1.7724,1.7724,1.7724
EURAUD,20030605,165300,1.7725,1.7737,1.7725,1.7735
EURAUD,20030605,165400,1.7734,1.7736,1.7733,1.7736
EURAUD,20030605,165500,1.7737,1.7737,1.7737,1.7737
EURAUD,20030605,165600,1.7737,1.7740,1.7737,1.7739
EURAUD,20030605,165700,1.7739,1.7740,1.7739,1.7740
EURAUD,20030605,165800,1.7740,1.7742,1.7740,1.7742
EURAUD,20030605,165900,1.7744,1.7747,1.7744,1.7745
EURAUD,20030605,170000,1.7744,1.7744,1.7740,1.7742
EURAUD,20030605,170100,1.7743,1.7746,1.7743,1.7743
EURAUD,20030605,170200,1.7742,1.7744,1.7739,1.7744
EURAUD,20030605,170300,1.7745,1.7747,1.7744,1.7747
EURAUD,20030605,170400,1.7747,1.7752,1.7740,1.7740
EURAUD,20030605,170500,1.7740,1.7740,1.7740,1.7740
EURAUD,20030605,170600,1.7744,1.7746,1.7742,1.7742
EURAUD,20030605,170700,1.7742,1.7743,1.7742,1.7743
EURAUD,20030605,170800,1.7744,1.7747,1.7744,1.7747
EURAUD,20030605,170900,1.7745,1.7746,1.7740,1.7740
EURAUD,20030605,171000,1.7740,1.7743,1.7740,1.7742
EURAUD,20030605,171100,1.7740,1.7740,1.7738,1.7739
EURAUD,20030605,171200,1.7739,1.7739,1.7739,1.7739
EURAUD,20030605,171300,1.7738,1.7738,1.7737,1.7737
EURAUD,20030605,171400,1.7738,1.7738,1.7737,1.7737
EURAUD,20030605,171500,1.7738,1.7741,1.7738,1.7741
EURAUD,20030605,171600,1.7743,1.7755,1.7743,1.7755
EURAUD,20030605,171700,1.7754,1.7754,1.7750,1.7750
EURAUD,20030605,171800,1.7751,1.7752,1.7749,1.7749
EURAUD,20030605,171900,1.7745,1.7745,1.7743,1.7745
EURAUD,20030605,172000,1.7747,1.7749,1.7743,1.7744
EURAUD,20030605,172100,1.7745,1.7747,1.7743,1.7743
EURAUD,20030605,172200,1.7744,1.7748,1.7744,1.7747
EURAUD,20030605,172300,1.7749,1.7752,1.7749,1.7752
EURAUD,20030605,172400,1.7753,1.7753,1.7753,1.7753
EURAUD,20030605,172500,1.7753,1.7754,1.7750,1.7754
EURAUD,20030605,172600,1.7755,1.7761,1.7754,1.7761
EURAUD,20030605,172700,1.7762,1.7762,1.7751,1.7751
EURAUD,20030605,172800,1.7751,1.7752,1.7751,1.7752
EURAUD,20030605,172900,1.7752,1.7752,1.7747,1.7747
EURAUD,20030605,173000,1.7747,1.7747,1.7745,1.7745
EURAUD,20030605,173100,1.7745,1.7755,1.7745,1.7755
EURAUD,20030605,173200,1.7756,1.7757,1.7754,1.7754
EURAUD,20030605,173300,1.7754,1.7754,1.7753,1.7753
EURAUD,20030605,173400,1.7751,1.7753,1.7751,1.7753
EURAUD,20030605,173500,1.7756,1.7760,1.7756,1.7756
EURAUD,20030605,173600,1.7756,1.7756,1.7756,1.7756
EURAUD,20030605,173700,1.7758,1.7762,1.7758,1.7762
EURAUD,20030605,173800,1.7761,1.7761,1.7757,1.7757
EURAUD,20030605,173900,1.7757,1.7757,1.7757,1.7757
EURAUD,20030605,174000,1.7753,1.7754,1.7751,1.7751
EURAUD,20030605,174100,1.7753,1.7756,1.7753,1.7756
EURAUD,20030605,174200,1.7752,1.7752,1.7752,1.7752
EURAUD,20030605,174300,1.7752,1.7754,1.7752,1.7754
EURAUD,20030605,174400,1.7756,1.7766,1.7756,1.7764
EURAUD,20030605,174500,1.7766,1.7779,1.7766,1.7775
EURAUD,20030605,174600,1.7773,1.7773,1.7767,1.7767
EURAUD,20030605,174700,1.7767,1.7772,1.7767,1.7770
EURAUD,20030605,174800,1.7772,1.7775,1.7772,1.7775
EURAUD,20030605,174900,1.7777,1.7779,1.7777,1.7779
EURAUD,20030605,175000,1.7779,1.7785,1.7779,1.7785
EURAUD,20030605,175100,1.7786,1.7795,1.7786,1.7795
EURAUD,20030605,175200,1.7801,1.7805,1.7800,1.7805
EURAUD,20030605,175300,1.7807,1.7808,1.7807,1.7807
EURAUD,20030605,175400,1.7807,1.7807,1.7803,1.7803
EURAUD,20030605,175500,1.7802,1.7803,1.7798,1.7798
EURAUD,20030605,175600,1.7796,1.7796,1.7791,1.7791
EURAUD,20030605,175700,1.7790,1.7790,1.7789,1.7789
EURAUD,20030605,175800,1.7788,1.7794,1.7788,1.7794
EURAUD,20030605,175900,1.7793,1.7793,1.7785,1.7785
EURAUD,20030605,180000,1.7784,1.7785,1.7782,1.7782
EURAUD,20030605,180100,1.7780,1.7780,1.7779,1.7779
EURAUD,20030605,180200,1.7779,1.7779,1.7778,1.7778
EURAUD,20030605,180300,1.7777,1.7783,1.7777,1.7783
EURAUD,20030605,180400,1.7784,1.7790,1.7784,1.7790
EURAUD,20030605,180500,1.7791,1.7800,1.7791,1.7800
EURAUD,20030605,180600,1.7800,1.7800,1.7799,1.7799
EURAUD,20030605,180700,1.7798,1.7798,1.7797,1.7798
EURAUD,20030605,180800,1.7797,1.7797,1.7795,1.7795
EURAUD,20030605,180900,1.7795,1.7797,1.7791,1.7791
EURAUD,20030605,181000,1.7788,1.7788,1.7782,1.7786
EURAUD,20030605,181100,1.7785,1.7785,1.7780,1.7780
EURAUD,20030605,181200,1.7779,1.7782,1.7779,1.7782
EURAUD,20030605,181300,1.7783,1.7786,1.7783,1.7784
EURAUD,20030605,181400,1.7781,1.7781,1.7775,1.7776
EURAUD,20030605,181500,1.7777,1.7777,1.7776,1.7776
EURAUD,20030605,181600,1.7776,1.7776,1.7775,1.7775
EURAUD,20030605,181700,1.7775,1.7777,1.7774,1.7774
EURAUD,20030605,181800,1.7775,1.7777,1.7775,1.7777
EURAUD,20030605,181900,1.7777,1.7779,1.7777,1.7779
EURAUD,20030605,182000,1.7780,1.7780,1.7778,1.7779
EURAUD,20030605,182100,1.7780,1.7780,1.7780,1.7780
EURAUD,20030605,182200,1.7780,1.7785,1.7780,1.7781
EURAUD,20030605,182300,1.7780,1.7780,1.7778,1.7778
EURAUD,20030605,182400,1.7778,1.7780,1.7778,1.7780
EURAUD,20030605,182500,1.7780,1.7780,1.7778,1.7778
EURAUD,20030605,182600,1.7777,1.7786,1.7777,1.7786
EURAUD,20030605,182700,1.7787,1.7803,1.7787,1.7803
EURAUD,20030605,182800,1.7805,1.7815,1.7805,1.7811
EURAUD,20030605,182900,1.7809,1.7809,1.7800,1.7800
EURAUD,20030605,183000,1.7799,1.7799,1.7799,1.7799
EURAUD,20030605,183100,1.7800,1.7801,1.7800,1.7801
EURAUD,20030605,183200,1.7804,1.7804,1.7804,1.7804
EURAUD,20030605,183300,1.7805,1.7805,1.7805,1.7805
EURAUD,20030605,183400,1.7806,1.7810,1.7806,1.7810
EURAUD,20030605,183500,1.7812,1.7828,1.7812,1.7828
EURAUD,20030605,183600,1.7828,1.7828,1.7823,1.7823
EURAUD,20030605,183700,1.7823,1.7823,1.7816,1.7816
EURAUD,20030605,183800,1.7815,1.7815,1.7808,1.7808
EURAUD,20030605,183900,1.7809,1.7810,1.7809,1.7809
EURAUD,20030605,184000,1.7808,1.7810,1.7808,1.7810
EURAUD,20030605,184100,1.7810,1.7810,1.7809,1.7809
EURAUD,20030605,184200,1.7808,1.7808,1.7807,1.7807
EURAUD,20030605,184300,1.7808,1.7809,1.7808,1.7809
EURAUD,20030605,184400,1.7809,1.7810,1.7809,1.7809
EURAUD,20030605,184500,1.7808,1.7815,1.7808,1.7815
EURAUD,20030605,184600,1.7816,1.7818,1.7814,1.7814
EURAUD,20030605,184700,1.7812,1.7812,1.7807,1.7807
EURAUD,20030605,184800,1.7807,1.7807,1.7803,1.7803
EURAUD,20030605,184900,1.7802,1.7803,1.7798,1.7803
EURAUD,20030605,185000,1.7804,1.7808,1.7804,1.7808
EURAUD,20030605,185100,1.7807,1.7807,1.7801,1.7801
EURAUD,20030605,185200,1.7802,1.7808,1.7802,1.7808
EURAUD,20030605,185300,1.7810,1.7812,1.7810,1.7812
EURAUD,20030605,185400,1.7812,1.7815,1.7810,1.7815
EURAUD,20030605,185500,1.7816,1.7818,1.7816,1.7818
EURAUD,20030605,185600,1.7818,1.7818,1.7806,1.7806
EURAUD,20030605,185700,1.7805,1.7807,1.7804,1.7804
EURAUD,20030605,185800,1.7804,1.7811,1.7804,1.7811
EURAUD,20030605,185900,1.7814,1.7814,1.7814,1.7814
EURAUD,20030605,190000,1.7814,1.7814,1.7811,1.7811
EURAUD,20030605,190100,1.7810,1.7810,1.7806,1.7806
EURAUD,20030605,190200,1.7805,1.7805,1.7794,1.7794
EURAUD,20030605,190300,1.7793,1.7793,1.7789,1.7793
EURAUD,20030605,190400,1.7793,1.7793,1.7792,1.7792
EURAUD,20030605,190500,1.7792,1.7792,1.7792,1.7792
EURAUD,20030605,190600,1.7795,1.7795,1.7793,1.7793
EURAUD,20030605,190700,1.7792,1.7793,1.7792,1.7793
EURAUD,20030605,190800,1.7789,1.7789,1.7787,1.7789
EURAUD,20030605,190900,1.7791,1.7793,1.7791,1.7793
EURAUD,20030605,191000,1.7793,1.7798,1.7793,1.7798
EURAUD,20030605,191100,1.7798,1.7798,1.7798,1.7798
EURAUD,20030605,191200,1.7800,1.7800,1.7800,1.7800
EURAUD,20030605,191300,1.7799,1.7799,1.7790,1.7790
EURAUD,20030605,191400,1.7789,1.7794,1.7787,1.7794
EURAUD,20030605,191500,1.7796,1.7802,1.7796,1.7802
EURAUD,20030605,191600,1.7803,1.7803,1.7799,1.7799
EURAUD,20030605,191700,1.7800,1.7805,1.7800,1.7805
EURAUD,20030605,191800,1.7805,1.7815,1.7805,1.7812
EURAUD,20030605,191900,1.7810,1.7810,1.7803,1.7807
EURAUD,20030605,192000,1.7810,1.7810,1.7805,1.7805
EURAUD,20030605,192100,1.7803,1.7803,1.7800,1.7803
EURAUD,20030605,192200,1.7805,1.7806,1.7805,1.7806
EURAUD,20030605,192300,1.7806,1.7808,1.7806,1.7808
EURAUD,20030605,192400,1.7808,1.7808,1.7801,1.7801
EURAUD,20030605,192500,1.7802,1.7802,1.7799,1.7801
EURAUD,20030605,192600,1.7803,1.7803,1.7796,1.7796
EURAUD,20030605,192700,1.7796,1.7796,1.7796,1.7796
EURAUD,20030605,192800,1.7796,1.7801,1.7796,1.7801
EURAUD,20030605,192900,1.7801,1.7801,1.7801,1.7801
EURAUD,20030605,193000,1.7805,1.7805,1.7801,1.7801
EURAUD,20030605,193100,1.7801,1.7801,1.7797,1.7797
EURAUD,20030605,193200,1.7797,1.7797,1.7795,1.7795
EURAUD,20030605,193300,1.7795,1.7795,1.7792,1.7792
EURAUD,20030605,193400,1.7792,1.7792,1.7790,1.7790
EURAUD,20030605,193500,1.7789,1.7789,1.7789,1.7789
EURAUD,20030605,193600,1.7789,1.7791,1.7789,1.7789
EURAUD,20030605,193700,1.7789,1.7798,1.7789,1.7798
EURAUD,20030605,193800,1.7800,1.7801,1.7800,1.7801
EURAUD,20030605,193900,1.7801,1.7801,1.7798,1.7798
EURAUD,20030605,194000,1.7797,1.7797,1.7797,1.7797
EURAUD,20030605,194100,1.7797,1.7797,1.7797,1.7797
EURAUD,20030605,194200,1.7796,1.7796,1.7795,1.7795
EURAUD,20030605,194300,1.7795,1.7795,1.7795,1.7795
EURAUD,20030605,194400,1.7795,1.7795,1.7795,1.7795
EURAUD,20030605,194500,1.7795,1.7795,1.7795,1.7795
EURAUD,20030605,194600,1.7795,1.7795,1.7793,1.7793
EURAUD,20030605,194700,1.7792,1.7792,1.7791,1.7791
EURAUD,20030605,194800,1.7791,1.7791,1.7789,1.7789
EURAUD,20030605,194900,1.7789,1.7789,1.7786,1.7786
EURAUD,20030605,195000,1.7786,1.7789,1.7786,1.7789
EURAUD,20030605,195100,1.7790,1.7790,1.7790,1.7790
EURAUD,20030605,195200,1.7790,1.7791,1.7790,1.7791
EURAUD,20030605,195300,1.7791,1.7793,1.7791,1.7793
EURAUD,20030605,195400,1.7793,1.7793,1.7793,1.7793
EURAUD,20030605,195500,1.7796,1.7796,1.7794,1.7794
EURAUD,20030605,195600,1.7794,1.7796,1.7794,1.7796
EURAUD,20030605,195700,1.7793,1.7793,1.7787,1.7789
EURAUD,20030605,195800,1.7789,1.7790,1.7786,1.7786
EURAUD,20030605,195900,1.7784,1.7784,1.7781,1.7781
EURAUD,20030605,200000,1.7781,1.7781,1.7780,1.7780
EURAUD,20030605,200100,1.7780,1.7784,1.7780,1.7784
EURAUD,20030605,200200,1.7784,1.7787,1.7784,1.7787
EURAUD,20030605,200300,1.7787,1.7789,1.7787,1.7789
EURAUD,20030605,200400,1.7789,1.7791,1.7789,1.7791
EURAUD,20030605,200500,1.7791,1.7791,1.7786,1.7786
EURAUD,20030605,200600,1.7785,1.7786,1.7785,1.7786
EURAUD,20030605,200700,1.7786,1.7786,1.7782,1.7782
EURAUD,20030605,200800,1.7782,1.7782,1.7778,1.7778
EURAUD,20030605,200900,1.7777,1.7777,1.7777,1.7777
EURAUD,20030605,201000,1.7777,1.7778,1.7777,1.7778
EURAUD,20030605,201100,1.7779,1.7782,1.7779,1.7782
EURAUD,20030605,201200,1.7782,1.7782,1.7780,1.7780
EURAUD,20030605,201300,1.7780,1.7780,1.7778,1.7778
EURAUD,20030605,201400,1.7775,1.7777,1.7775,1.7777
EURAUD,20030605,201500,1.7777,1.7782,1.7777,1.7782
EURAUD,20030605,201600,1.7781,1.7781,1.7776,1.7776
EURAUD,20030605,201700,1.7776,1.7780,1.7776,1.7780
EURAUD,20030605,201800,1.7780,1.7780,1.7780,1.7780
EURAUD,20030605,201900,1.7781,1.7787,1.7781,1.7787
EURAUD,20030605,202000,1.7786,1.7786,1.7786,1.7786
EURAUD,20030605,202100,1.7786,1.7788,1.7785,1.7785
EURAUD,20030605,202200,1.7785,1.7789,1.7785,1.7788
EURAUD,20030605,202300,1.7792,1.7795,1.7792,1.7793
EURAUD,20030605,202400,1.7792,1.7792,1.7792,1.7792
EURAUD,20030605,202500,1.7792,1.7793,1.7791,1.7791
EURAUD,20030605,202600,1.7789,1.7789,1.7788,1.7788
EURAUD,20030605,202700,1.7789,1.7797,1.7789,1.7797
EURAUD,20030605,202800,1.7798,1.7798,1.7790,1.7790
EURAUD,20030605,202900,1.7789,1.7794,1.7789,1.7794
EURAUD,20030605,203000,1.7794,1.7794,1.7794,1.7794
EURAUD,20030605,203100,1.7794,1.7794,1.7794,1.7794
EURAUD,20030605,203200,1.7794,1.7794,1.7794,1.7794
EURAUD,20030605,203300,1.7791,1.7795,1.7791,1.7795
EURAUD,20030605,203400,1.7796,1.7798,1.7796,1.7798
EURAUD,20030605,203500,1.7797,1.7797,1.7795,1.7795
EURAUD,20030605,203600,1.7796,1.7799,1.7796,1.7798
EURAUD,20030605,203700,1.7799,1.7804,1.7799,1.7804
EURAUD,20030605,203800,1.7802,1.7802,1.7801,1.7801
EURAUD,20030605,203900,1.7801,1.7801,1.7801,1.7801
EURAUD,20030605,204000,1.7801,1.7801,1.7795,1.7795
EURAUD,20030605,204100,1.7797,1.7808,1.7797,1.7808
EURAUD,20030605,204200,1.7810,1.7817,1.7810,1.7812
EURAUD,20030605,204300,1.7812,1.7814,1.7812,1.7812
EURAUD,20030605,204400,1.7811,1.7811,1.7810,1.7810
EURAUD,20030605,204500,1.7810,1.7810,1.7808,1.7808
EURAUD,20030605,204600,1.7808,1.7808,1.7808,1.7808
EURAUD,20030605,204700,1.7808,1.7809,1.7808,1.7809
EURAUD,20030605,204800,1.7809,1.7809,1.7808,1.7808
EURAUD,20030605,204900,1.7808,1.7812,1.7808,1.7810
EURAUD,20030605,205000,1.7810,1.7810,1.7810,1.7810
EURAUD,20030605,205100,1.7808,1.7808,1.7806,1.7806
EURAUD,20030605,205200,1.7806,1.7807,1.7806,1.7807
EURAUD,20030605,205300,1.7808,1.7810,1.7808,1.7808
EURAUD,20030605,205400,1.7805,1.7806,1.7805,1.7806
EURAUD,20030605,205500,1.7806,1.7807,1.7805,1.7805
EURAUD,20030605,205600,1.7805,1.7805,1.7801,1.7801
EURAUD,20030605,205700,1.7802,1.7802,1.7801,1.7802
EURAUD,20030605,205800,1.7802,1.7802,1.7801,1.7802
EURAUD,20030605,205900,1.7803,1.7803,1.7799,1.7799
EURAUD,20030605,210000,1.7799,1.7799,1.7792,1.7795
EURAUD,20030605,210100,1.7796,1.7796,1.7796,1.7796
EURAUD,20030605,210200,1.7796,1.7796,1.7791,1.7791
EURAUD,20030605,210300,1.7791,1.7791,1.7791,1.7791
EURAUD,20030605,210400,1.7791,1.7791,1.7790,1.7790
EURAUD,20030605,210500,1.7790,1.7790,1.7790,1.7790
EURAUD,20030605,210600,1.7786,1.7786,1.7782,1.7782
EURAUD,20030605,210700,1.7782,1.7785,1.7782,1.7785
EURAUD,20030605,210800,1.7786,1.7786,1.7786,1.7786
EURAUD,20030605,210900,1.7787,1.7787,1.7782,1.7782
EURAUD,20030605,211000,1.7782,1.7786,1.7782,1.7784
EURAUD,20030605,211100,1.7783,1.7784,1.7781,1.7784
EURAUD,20030605,211200,1.7784,1.7787,1.7784,1.7787
EURAUD,20030605,211300,1.7785,1.7786,1.7784,1.7786
EURAUD,20030605,211400,1.7787,1.7789,1.7787,1.7789
EURAUD,20030605,211500,1.7789,1.7789,1.7787,1.7787
EURAUD,20030605,211600,1.7787,1.7787,1.7786,1.7786
EURAUD,20030605,211700,1.7786,1.7786,1.7786,1.7786
EURAUD,20030605,211800,1.7786,1.7786,1.7786,1.7786
EURAUD,20030605,211900,1.7786,1.7786,1.7786,1.7786
EURAUD,20030605,212000,1.7786,1.7787,1.7786,1.7787
EURAUD,20030605,212100,1.7787,1.7787,1.7785,1.7785
EURAUD,20030605,212200,1.7785,1.7785,1.7785,1.7785
EURAUD,20030605,212300,1.7785,1.7785,1.7781,1.7781
EURAUD,20030605,212400,1.7782,1.7782,1.7782,1.7782
EURAUD,20030605,212500,1.7782,1.7782,1.7777,1.7777
EURAUD,20030605,212600,1.7774,1.7774,1.7773,1.7774
EURAUD,20030605,212700,1.7774,1.7774,1.7774,1.7774
EURAUD,20030605,212800,1.7774,1.7774,1.7774,1.7774
EURAUD,20030605,212900,1.7774,1.7805,1.7774,1.7805
EURAUD,20030605,213000,1.7801,1.7801,1.7798,1.7798
EURAUD,20030605,213100,1.7794,1.7794,1.7794,1.7794
EURAUD,20030605,213200,1.7794,1.7794,1.7794,1.7794
EURAUD,20030605,213300,1.7794,1.7804,1.7794,1.7804
EURAUD,20030605,213400,1.7805,1.7809,1.7803,1.7803
EURAUD,20030605,213500,1.7799,1.7799,1.7799,1.7799
EURAUD,20030605,213600,1.7799,1.7801,1.7799,1.7801
EURAUD,20030605,213700,1.7801,1.7805,1.7797,1.7797
EURAUD,20030605,213800,1.7797,1.7797,1.7797,1.7797
EURAUD,20030605,213900,1.7797,1.7797,1.7797,1.7797
EURAUD,20030605,214000,1.7793,1.7793,1.7790,1.7790
EURAUD,20030605,214100,1.7789,1.7789,1.7789,1.7789
EURAUD,20030605,214200,1.7789,1.7789,1.7789,1.7789
EURAUD,20030605,214300,1.7789,1.7789,1.7789,1.7789
EURAUD,20030605,214400,1.7789,1.7789,1.7789,1.7789
EURAUD,20030605,214500,1.7789,1.7793,1.7789,1.7793
EURAUD,20030605,214600,1.7795,1.7800,1.7795,1.7800
EURAUD,20030605,214700,1.7799,1.7801,1.7799,1.7801
EURAUD,20030605,214800,1.7799,1.7799,1.7789,1.7789
EURAUD,20030605,214900,1.7791,1.7792,1.7791,1.7791
EURAUD,20030605,215000,1.7792,1.7792,1.7792,1.7792
EURAUD,20030605,215100,1.7794,1.7794,1.7794,1.7794
EURAUD,20030605,215200,1.7794,1.7794,1.7794,1.7794
EURAUD,20030605,215300,1.7820,1.7820,1.7815,1.7815
EURAUD,20030605,215400,1.7812,1.7812,1.7796,1.7796
EURAUD,20030605,215500,1.7795,1.7795,1.7795,1.7795
EURAUD,20030605,215600,1.7795,1.7795,1.7790,1.7790
EURAUD,20030605,215700,1.7790,1.7790,1.7785,1.7785
EURAUD,20030605,215800,1.7784,1.7786,1.7784,1.7786
EURAUD,20030605,215900,1.7786,1.7786,1.7785,1.7786
EURAUD,20030605,220000,1.7786,1.7786,1.7786,1.7786
EURAUD,20030605,220100,1.7786,1.7786,1.7786,1.7786
EURAUD,20030605,220200,1.7786,1.7786,1.7786,1.7786
EURAUD,20030605,220300,1.7786,1.7789,1.7786,1.7789
EURAUD,20030605,220400,1.7790,1.7793,1.7790,1.7793
EURAUD,20030605,220500,1.7793,1.7793,1.7793,1.7793
EURAUD,20030605,220600,1.7793,1.7800,1.7793,1.7800
EURAUD,20030605,220700,1.7800,1.7802,1.7800,1.7802
EURAUD,20030605,220800,1.7802,1.7807,1.7802,1.7806
EURAUD,20030605,220900,1.7805,1.7806,1.7803,1.7806
EURAUD,20030605,221000,1.7806,1.7806,1.7806,1.7806
EURAUD,20030605,221100,1.7806,1.7806,1.7806,1.7806
EURAUD,20030605,221200,1.7806,1.7806,1.7806,1.7806
EURAUD,20030605,221300,1.7806,1.7806,1.7806,1.7806
EURAUD,20030605,221400,1.7806,1.7806,1.7802,1.7802
EURAUD,20030605,221500,1.7803,1.7806,1.7803,1.7806
EURAUD,20030605,221600,1.7807,1.7810,1.7807,1.7810
EURAUD,20030605,221700,1.7810,1.7810,1.7810,1.7810
EURAUD,20030605,221800,1.7810,1.7812,1.7810,1.7812
EURAUD,20030605,221900,1.7812,1.7812,1.7810,1.7810
EURAUD,20030605,222000,1.7810,1.7810,1.7810,1.7810
EURAUD,20030605,222100,1.7810,1.7812,1.7810,1.7812
EURAUD,20030605,222200,1.7812,1.7812,1.7812,1.7812
EURAUD,20030605,222300,1.7811,1.7811,1.7811,1.7811
EURAUD,20030605,222400,1.7811,1.7811,1.7811,1.7811
EURAUD,20030605,222500,1.7811,1.7817,1.7811,1.7817
EURAUD,20030605,222600,1.7817,1.7817,1.7817,1.7817
EURAUD,20030605,222700,1.7817,1.7817,1.7814,1.7815
EURAUD,20030605,222800,1.7815,1.7818,1.7815,1.7818
EURAUD,20030605,222900,1.7818,1.7819,1.7818,1.7819
EURAUD,20030605,223000,1.7819,1.7819,1.7817,1.7817
EURAUD,20030605,223100,1.7817,1.7817,1.7812,1.7812
EURAUD,20030605,223200,1.7810,1.7810,1.7809,1.7809
EURAUD,20030605,223300,1.7809,1.7809,1.7809,1.7809
EURAUD,20030605,223400,1.7809,1.7809,1.7809,1.7809
EURAUD,20030605,223500,1.7804,1.7805,1.7804,1.7805
EURAUD,20030605,223600,1.7805,1.7805,1.7805,1.7805
EURAUD,20030605,223700,1.7805,1.7805,1.7802,1.7802
EURAUD,20030605,223800,1.7801,1.7801,1.7801,1.7801
EURAUD,20030605,223900,1.7801,1.7801,1.7801,1.7801
EURAUD,20030605,224000,1.7801,1.7801,1.7801,1.7801
EURAUD,20030605,224100,1.7801,1.7803,1.7801,1.7803
EURAUD,20030605,224200,1.7803,1.7803,1.7803,1.7803
EURAUD,20030605,224300,1.7803,1.7803,1.7803,1.7803
EURAUD,20030605,224400,1.7803,1.7806,1.7803,1.7806
EURAUD,20030605,224500,1.7806,1.7806,1.7801,1.7801
EURAUD,20030605,224600,1.7801,1.7801,1.7801,1.7801
EURAUD,20030605,224700,1.7798,1.7798,1.7798,1.7798
EURAUD,20030605,224800,1.7798,1.7798,1.7798,1.7798
EURAUD,20030605,224900,1.7798,1.7798,1.7798,1.7798
EURAUD,20030605,225000,1.7798,1.7798,1.7798,1.7798
EURAUD,20030605,225100,1.7798,1.7798,1.7798,1.7798
EURAUD,20030605,225200,1.7798,1.7798,1.7798,1.7798
EURAUD,20030605,225300,1.7793,1.7793,1.7791,1.7791
EURAUD,20030605,225400,1.7790,1.7790,1.7790,1.7790
EURAUD,20030605,225500,1.7792,1.7792,1.7792,1.7792
EURAUD,20030605,225600,1.7792,1.7792,1.7792,1.7792
EURAUD,20030605,225700,1.7792,1.7795,1.7792,1.7795
EURAUD,20030605,225800,1.7795,1.7795,1.7795,1.7795
EURAUD,20030605,225900,1.7795,1.7796,1.7795,1.7795
EURAUD,20030605,230000,1.7795,1.7796,1.7795,1.7795
EURAUD,20030605,230100,1.7795,1.7795,1.7795,1.7795
EURAUD,20030605,230200,1.7795,1.7795,1.7792,1.7792
EURAUD,20030605,230300,1.7792,1.7792,1.7792,1.7792
EURAUD,20030605,230400,1.7792,1.7792,1.7792,1.7792
EURAUD,20030605,230500,1.7789,1.7793,1.7789,1.7793
EURAUD,20030605,230600,1.7792,1.7792,1.7791,1.7791
EURAUD,20030605,230700,1.7791,1.7795,1.7791,1.7795
EURAUD,20030605,230800,1.7795,1.7796,1.7795,1.7796
EURAUD,20030605,230900,1.7798,1.7798,1.7796,1.7796
EURAUD,20030605,231000,1.7796,1.7796,1.7796,1.7796
EURAUD,20030605,231100,1.7796,1.7796,1.7796,1.7796
EURAUD,20030605,231200,1.7800,1.7800,1.7800,1.7800
EURAUD,20030605,231300,1.7800,1.7802,1.7800,1.7802
EURAUD,20030605,231400,1.7802,1.7803,1.7802,1.7803
EURAUD,20030605,231500,1.7804,1.7804,1.7804,1.7804
EURAUD,20030605,231600,1.7804,1.7807,1.7804,1.7807
EURAUD,20030605,231700,1.7807,1.7807,1.7807,1.7807
EURAUD,20030605,231800,1.7807,1.7807,1.7804,1.7804
EURAUD,20030605,231900,1.7804,1.7804,1.7804,1.7804
EURAUD,20030605,232000,1.7804,1.7804,1.7804,1.7804
EURAUD,20030605,232100,1.7804,1.7815,1.7804,1.7815
EURAUD,20030605,232200,1.7818,1.7821,1.7818,1.7821
EURAUD,20030605,232300,1.7821,1.7821,1.7821,1.7821
EURAUD,20030605,232400,1.7819,1.7819,1.7819,1.7819
EURAUD,20030605,232500,1.7819,1.7819,1.7815,1.7815
EURAUD,20030605,232600,1.7815,1.7815,1.7814,1.7815
EURAUD,20030605,232700,1.7815,1.7815,1.7812,1.7812
EURAUD,20030605,232800,1.7813,1.7813,1.7813,1.7813
EURAUD,20030605,232900,1.7813,1.7813,1.7812,1.7812
EURAUD,20030605,233000,1.7812,1.7812,1.7812,1.7812
EURAUD,20030605,233100,1.7812,1.7812,1.7812,1.7812
EURAUD,20030605,233200,1.7812,1.7812,1.7812,1.7812
EURAUD,20030605,233300,1.7812,1.7812,1.7812,1.7812
EURAUD,20030605,233400,1.7811,1.7811,1.7811,1.7811
EURAUD,20030605,233500,1.7812,1.7812,1.7812,1.7812
EURAUD,20030605,233600,1.7812,1.7812,1.7812,1.7812
EURAUD,20030605,233700,1.7812,1.7812,1.7812,1.7812
EURAUD,20030605,233800,1.7808,1.7808,1.7808,1.7808
EURAUD,20030605,233900,1.7808,1.7808,1.7807,1.7807
EURAUD,20030605,234000,1.7807,1.7807,1.7807,1.7807
EURAUD,20030605,234100,1.7806,1.7806,1.7804,1.7804
EURAUD,20030605,234200,1.7803,1.7803,1.7802,1.7802
EURAUD,20030605,234300,1.7802,1.7802,1.7802,1.7802
EURAUD,20030605,234400,1.7802,1.7802,1.7802,1.7802
EURAUD,20030605,234500,1.7806,1.7806,1.7806,1.7806
EURAUD,20030605,234600,1.7806,1.7806,1.7806,1.7806
EURAUD,20030605,234700,1.7806,1.7806,1.7806,1.7806
EURAUD,20030605,234800,1.7806,1.7806,1.7806,1.7806
EURAUD,20030605,234900,1.7806,1.7808,1.7806,1.7808
EURAUD,20030605,235000,1.7808,1.7808,1.7808,1.7808
EURAUD,20030605,235100,1.7808,1.7808,1.7807,1.7807
EURAUD,20030605,235200,1.7807,1.7807,1.7807,1.7807
EURAUD,20030605,235300,1.7807,1.7807,1.7804,1.7804
EURAUD,20030605,235400,1.7804,1.7804,1.7804,1.7804
EURAUD,20030605,235500,1.7806,1.7809,1.7806,1.7809
EURAUD,20030605,235600,1.7811,1.7815,1.7811,1.7815
EURAUD,20030605,235700,1.7815,1.7815,1.7812,1.7812
EURAUD,20030605,235800,1.7812,1.7812,1.7806,1.7806
EURAUD,20030605,235900,1.7805,1.7805,1.7805,1.7805
EURAUD,20030606,000000,1.7805,1.7805,1.7805,1.7805
EURNZD,20030605,000100,2.0001,2.0001,2.0001,2.0001
EURNZD,20030605,000200,2.0001,2.0004,2.0001,2.0004
EURNZD,20030605,000300,2.0003,2.0003,1.9996,1.9996
EURNZD,20030605,000400,1.9996,1.9996,1.9994,1.9994
EURNZD,20030605,000500,1.9994,1.9994,1.9994,1.9994
EURNZD,20030605,000600,1.9983,1.9983,1.9982,1.9983
EURNZD,20030605,000700,1.9980,1.9980,1.9975,1.9975
EURNZD,20030605,000800,1.9978,1.9978,1.9978,1.9978
EURNZD,20030605,000900,1.9978,1.9978,1.9978,1.9978
EURNZD,20030605,001000,1.9978,1.9982,1.9978,1.9982
EURNZD,20030605,001100,1.9982,1.9983,1.9982,1.9983
EURNZD,20030605,001200,1.9985,1.9991,1.9985,1.9991
EURNZD,20030605,001300,1.9992,1.9993,1.9992,1.9993
EURNZD,20030605,001400,1.9994,1.9996,1.9994,1.9996
EURNZD,20030605,001500,1.9996,2.0000,1.9996,2.0000
EURNZD,20030605,001600,2.0006,2.0008,2.0006,2.0008
EURNZD,20030605,001700,2.0004,2.0004,2.0001,2.0001
EURNZD,20030605,001800,2.0001,2.0001,2.0001,2.0001
EURNZD,20030605,001900,2.0001,2.0001,2.0001,2.0001
EURNZD,20030605,002000,2.0001,2.0001,2.0001,2.0001
EURNZD,20030605,002100,2.0001,2.0001,1.9988,1.9988
EURNZD,20030605,002200,1.9988,1.9988,1.9987,1.9987
EURNZD,20030605,002300,1.9988,1.9994,1.9988,1.9994
EURNZD,20030605,002400,1.9994,1.9994,1.9994,1.9994
EURNZD,20030605,002500,1.9994,1.9994,1.9994,1.9994
EURNZD,20030605,002600,1.9994,1.9994,1.9994,1.9994
EURNZD,20030605,002700,1.9992,1.9992,1.9992,1.9992
EURNZD,20030605,002800,1.9992,1.9992,1.9992,1.9992
EURNZD,20030605,002900,1.9992,1.9992,1.9992,1.9992
EURNZD,20030605,003000,1.9992,1.9992,1.9989,1.9990
EURNZD,20030605,003100,1.9991,1.9993,1.9991,1.9993
EURNZD,20030605,003200,1.9993,2.0001,1.9993,2.0001
EURNZD,20030605,003300,2.0001,2.0001,2.0001,2.0001
EURNZD,20030605,003400,2.0001,2.0001,2.0001,2.0001
EURNZD,20030605,003500,2.0003,2.0004,2.0000,2.0000
EURNZD,20030605,003600,2.0000,2.0001,1.9999,2.0001
EURNZD,20030605,003700,2.0001,2.0001,2.0001,2.0001
EURNZD,20030605,003800,2.0001,2.0001,2.0001,2.0001
EURNZD,20030605,003900,2.0001,2.0007,2.0001,2.0007
EURNZD,20030605,004000,2.0007,2.0007,2.0007,2.0007
EURNZD,20030605,004100,2.0007,2.0007,2.0007,2.0007
EURNZD,20030605,004200,2.0007,2.0007,2.0007,2.0007
EURNZD,20030605,004300,2.0006,2.0006,2.0006,2.0006
EURNZD,20030605,004400,2.0006,2.0006,2.0006,2.0006
EURNZD,20030605,004500,2.0006,2.0010,2.0006,2.0010
EURNZD,20030605,004600,2.0010,2.0010,2.0010,2.0010
EURNZD,20030605,004700,2.0010,2.0014,2.0010,2.0014
EURNZD,20030605,004800,2.0015,2.0017,2.0015,2.0017
EURNZD,20030605,004900,2.0017,2.0017,2.0015,2.0015
EURNZD,20030605,005000,2.0015,2.0015,2.0015,2.0015
EURNZD,20030605,005100,2.0017,2.0020,2.0017,2.0020
EURNZD,20030605,005200,2.0021,2.0021,2.0020,2.0020
EURNZD,20030605,005300,2.0020,2.0020,2.0020,2.0020
EURNZD,20030605,005400,2.0020,2.0020,2.0020,2.0020
EURNZD,20030605,005500,2.0020,2.0020,2.0020,2.0020
EURNZD,20030605,005600,2.0007,2.0008,2.0007,2.0008
EURNZD,20030605,005700,2.0008,2.0014,2.0008,2.0014
EURNZD,20030605,005800,2.0014,2.0014,2.0014,2.0014
EURNZD,20030605,005900,2.0014,2.0014,2.0014,2.0014
EURNZD,20030605,010000,2.0021,2.0021,2.0021,2.0021
EURNZD,20030605,010100,2.0021,2.0021,2.0019,2.0019
EURNZD,20030605,010200,2.0019,2.0019,2.0019,2.0019
EURNZD,20030605,010300,2.0019,2.0019,2.0019,2.0019
EURNZD,20030605,010400,2.0019,2.0019,2.0019,2.0019
EURNZD,20030605,010500,2.0015,2.0015,2.0015,2.0015
EURNZD,20030605,010600,2.0015,2.0015,2.0015,2.0015
EURNZD,20030605,010700,2.0015,2.0015,2.0011,2.0011
EURNZD,20030605,010800,2.0011,2.0011,2.0008,2.0008
EURNZD,20030605,010900,2.0008,2.0008,2.0007,2.0007
EURNZD,20030605,011000,2.0007,2.0007,2.0007,2.0007
EURNZD,20030605,011100,2.0007,2.0007,2.0007,2.0007
EURNZD,20030605,011200,2.0007,2.0007,2.0007,2.0007
EURNZD,20030605,011300,2.0006,2.0006,2.0006,2.0006
EURNZD,20030605,011400,2.0006,2.0013,2.0006,2.0013
EURNZD,20030605,011500,2.0013,2.0013,2.0013,2.0013
EURNZD,20030605,011600,2.0013,2.0013,2.0013,2.0013
EURNZD,20030605,011700,2.0013,2.0013,2.0013,2.0013
EURNZD,20030605,011800,2.0012,2.0012,2.0010,2.0010
EURNZD,20030605,011900,2.0009,2.0010,2.0009,2.0010
EURNZD,20030605,012000,2.0010,2.0010,2.0010,2.0010
EURNZD,20030605,012100,2.0010,2.0010,2.0010,2.0010
EURNZD,20030605,012200,2.0010,2.0024,2.0010,2.0024
EURNZD,20030605,012300,2.0024,2.0024,2.0020,2.0020
EURNZD,20030605,012400,2.0020,2.0020,2.0020,2.0020
EURNZD,20030605,012500,2.0020,2.0020,2.0020,2.0020
EURNZD,20030605,012600,2.0020,2.0020,2.0018,2.0018
EURNZD,20030605,012700,2.0018,2.0018,2.0018,2.0018
EURNZD,20030605,012800,2.0018,2.0018,2.0018,2.0018
EURNZD,20030605,012900,2.0020,2.0020,2.0020,2.0020
EURNZD,20030605,013000,2.0020,2.0020,2.0020,2.0020
EURNZD,20030605,013100,2.0020,2.0020,2.0020,2.0020
EURNZD,20030605,013200,2.0020,2.0020,2.0020,2.0020
EURNZD,20030605,013300,2.0020,2.0020,2.0020,2.0020
EURNZD,20030605,013400,2.0020,2.0022,2.0020,2.0022
EURNZD,20030605,013500,2.0022,2.0022,2.0022,2.0022
EURNZD,20030605,013600,2.0022,2.0022,2.0017,2.0017
EURNZD,20030605,013700,2.0017,2.0017,2.0017,2.0017
EURNZD,20030605,013800,2.0012,2.0012,2.0012,2.0012
EURNZD,20030605,013900,2.0012,2.0012,2.0012,2.0012
EURNZD,20030605,014000,2.0012,2.0012,2.0012,2.0012
EURNZD,20030605,014100,2.0012,2.0012,2.0012,2.0012
EURNZD,20030605,014200,2.0015,2.0015,2.0015,2.0015
EURNZD,20030605,014300,2.0015,2.0024,2.0015,2.0024
EURNZD,20030605,014400,2.0024,2.0024,2.0024,2.0024
EURNZD,20030605,014500,2.0024,2.0024,2.0024,2.0024
EURNZD,20030605,014600,2.0024,2.0024,2.0022,2.0022
EURNZD,20030605,014700,2.0022,2.0023,2.0021,2.0023
EURNZD,20030605,014800,2.0023,2.0028,2.0023,2.0028
EURNZD,20030605,014900,2.0028,2.0028,2.0028,2.0028
EURNZD,20030605,015000,2.0028,2.0028,2.0028,2.0028
EURNZD,20030605,015100,2.0028,2.0028,2.0024,2.0024
EURNZD,20030605,015200,2.0023,2.0023,2.0021,2.0021
EURNZD,20030605,015300,2.0023,2.0028,2.0023,2.0028
EURNZD,20030605,015400,2.0029,2.0029,2.0029,2.0029
EURNZD,20030605,015500,2.0029,2.0035,2.0029,2.0032
EURNZD,20030605,015600,2.0032,2.0032,2.0032,2.0032
EURNZD,20030605,015700,2.0032,2.0032,2.0032,2.0032
EURNZD,20030605,015800,2.0032,2.0032,2.0018,2.0020
EURNZD,20030605,015900,2.0023,2.0039,2.0023,2.0039
EURNZD,20030605,020000,2.0038,2.0038,2.0035,2.0035
EURNZD,20030605,020100,2.0035,2.0037,2.0035,2.0037
EURNZD,20030605,020200,2.0037,2.0037,2.0037,2.0037
EURNZD,20030605,020300,2.0036,2.0036,2.0036,2.0036
EURNZD,20030605,020400,2.0037,2.0041,2.0037,2.0041
EURNZD,20030605,020500,2.0041,2.0041,2.0041,2.0041
EURNZD,20030605,020600,2.0042,2.0042,2.0042,2.0042
EURNZD,20030605,020700,2.0042,2.0042,2.0039,2.0039
EURNZD,20030605,020800,2.0039,2.0039,2.0038,2.0038
EURNZD,20030605,020900,2.0037,2.0037,2.0037,2.0037
EURNZD,20030605,021000,2.0037,2.0037,2.0037,2.0037
EURNZD,20030605,021100,2.0035,2.0035,2.0035,2.0035
EURNZD,20030605,021200,2.0035,2.0035,2.0035,2.0035
EURNZD,20030605,021300,2.0035,2.0035,2.0032,2.0032
EURNZD,20030605,021400,2.0032,2.0033,2.0032,2.0032
EURNZD,20030605,021500,2.0032,2.0033,2.0032,2.0033
EURNZD,20030605,021600,2.0033,2.0034,2.0033,2.0034
EURNZD,20030605,021700,2.0034,2.0034,2.0034,2.0034
EURNZD,20030605,021800,2.0034,2.0035,2.0034,2.0035
EURNZD,20030605,021900,2.0035,2.0035,2.0035,2.0035
EURNZD,20030605,022000,2.0034,2.0034,2.0031,2.0031
EURNZD,20030605,022100,2.0031,2.0033,2.0031,2.0033
EURNZD,20030605,022200,2.0034,2.0035,2.0034,2.0035
EURNZD,20030605,022300,2.0035,2.0035,2.0035,2.0035
EURNZD,20030605,022400,2.0035,2.0035,2.0035,2.0035
EURNZD,20030605,022500,2.0035,2.0035,2.0035,2.0035
EURNZD,20030605,022600,2.0035,2.0035,2.0035,2.0035
EURNZD,20030605,022700,2.0035,2.0035,2.0035,2.0035
EURNZD,20030605,022800,2.0035,2.0035,2.0027,2.0028
EURNZD,20030605,022900,2.0028,2.0028,2.0028,2.0028
EURNZD,20030605,023000,2.0028,2.0033,2.0028,2.0033
EURNZD,20030605,023100,2.0033,2.0033,2.0033,2.0033
EURNZD,20030605,023200,2.0033,2.0033,2.0033,2.0033
EURNZD,20030605,023300,2.0033,2.0033,2.0033,2.0033
EURNZD,20030605,023400,2.0031,2.0031,2.0027,2.0027
EURNZD,20030605,023500,2.0025,2.0025,2.0022,2.0022
EURNZD,20030605,023600,2.0022,2.0022,2.0022,2.0022
EURNZD,20030605,023700,2.0022,2.0022,2.0022,2.0022
EURNZD,20030605,023800,2.0022,2.0022,2.0022,2.0022
EURNZD,20030605,023900,2.0022,2.0022,2.0022,2.0022
EURNZD,20030605,024000,2.0022,2.0022,2.0021,2.0021
EURNZD,20030605,024100,2.0021,2.0021,2.0021,2.0021
EURNZD,20030605,024200,2.0021,2.0021,2.0021,2.0021
EURNZD,20030605,024300,2.0021,2.0021,2.0021,2.0021
EURNZD,20030605,024400,2.0021,2.0021,2.0021,2.0021
EURNZD,20030605,024500,2.0022,2.0022,2.0022,2.0022
EURNZD,20030605,024600,2.0022,2.0022,2.0022,2.0022
EURNZD,20030605,024700,2.0022,2.0022,2.0017,2.0017
EURNZD,20030605,024800,2.0015,2.0015,2.0015,2.0015
EURNZD,20030605,024900,2.0020,2.0020,2.0020,2.0020
EURNZD,20030605,025000,2.0020,2.0020,2.0020,2.0020
EURNZD,20030605,025100,2.0020,2.0020,2.0020,2.0020
EURNZD,20030605,025200,2.0020,2.0020,2.0020,2.0020
EURNZD,20030605,025300,2.0020,2.0020,2.0020,2.0020
EURNZD,20030605,025400,2.0021,2.0022,2.0021,2.0022
EURNZD,20030605,025500,2.0022,2.0022,2.0021,2.0021
EURNZD,20030605,025600,2.0021,2.0021,2.0021,2.0021
EURNZD,20030605,025700,2.0021,2.0021,2.0021,2.0021
EURNZD,20030605,025800,2.0015,2.0015,2.0013,2.0013
EURNZD,20030605,025900,2.0011,2.0011,2.0010,2.0010
EURNZD,20030605,030000,2.0009,2.0009,2.0009,2.0009
EURNZD,20030605,030100,2.0009,2.0009,2.0009,2.0009
EURNZD,20030605,030200,2.0009,2.0009,2.0005,2.0005
EURNZD,20030605,030300,2.0006,2.0006,2.0006,2.0006
EURNZD,20030605,030400,2.0006,2.0006,2.0006,2.0006
EURNZD,20030605,030500,2.0006,2.0006,2.0003,2.0003
EURNZD,20030605,030600,2.0003,2.0020,2.0003,2.0019
EURNZD,20030605,030700,2.0018,2.0018,2.0013,2.0013
EURNZD,20030605,030800,2.0008,2.0008,2.0004,2.0004
EURNZD,20030605,030900,2.0004,2.0004,2.0004,2.0004
EURNZD,20030605,031000,2.0004,2.0004,2.0004,2.0004
EURNZD,20030605,031100,2.0004,2.0004,2.0004,2.0004
EURNZD,20030605,031200,2.0004,2.0004,2.0004,2.0004
EURNZD,20030605,031300,2.0004,2.0004,2.0004,2.0004
EURNZD,20030605,031400,2.0004,2.0004,2.0004,2.0004
EURNZD,20030605,031500,2.0004,2.0004,2.0004,2.0004
EURNZD,20030605,031600,2.0004,2.0004,2.0004,2.0004
EURNZD,20030605,031700,2.0004,2.0004,2.0004,2.0004
EURNZD,20030605,031800,2.0020,2.0021,2.0020,2.0020
EURNZD,20030605,031900,2.0018,2.0018,2.0017,2.0017
EURNZD,20030605,032000,2.0017,2.0017,2.0017,2.0017
EURNZD,20030605,032100,2.0017,2.0017,2.0017,2.0017
EURNZD,20030605,032200,2.0017,2.0017,2.0017,2.0017
EURNZD,20030605,032300,2.0017,2.0021,2.0017,2.0021
EURNZD,20030605,032400,2.0021,2.0021,2.0018,2.0018
EURNZD,20030605,032500,2.0018,2.0018,2.0018,2.0018
EURNZD,20030605,032600,2.0018,2.0018,2.0014,2.0014
EURNZD,20030605,032700,2.0014,2.0014,2.0014,2.0014
EURNZD,20030605,032800,2.0014,2.0014,2.0014,2.0014
EURNZD,20030605,032900,2.0014,2.0019,2.0014,2.0019
EURNZD,20030605,033000,2.0019,2.0019,2.0019,2.0019
EURNZD,20030605,033100,2.0019,2.0019,2.0019,2.0019
EURNZD,20030605,033200,2.0019,2.0019,2.0019,2.0019
EURNZD,20030605,033300,2.0015,2.0020,2.0015,2.0019
EURNZD,20030605,033400,2.0018,2.0018,2.0017,2.0017
EURNZD,20030605,033500,2.0015,2.0015,2.0015,2.0015
EURNZD,20030605,033600,2.0015,2.0015,2.0015,2.0015
EURNZD,20030605,033700,2.0015,2.0015,2.0015,2.0015
EURNZD,20030605,033800,2.0015,2.0015,2.0010,2.0010
EURNZD,20030605,033900,2.0011,2.0013,2.0011,2.0011
EURNZD,20030605,034000,2.0011,2.0011,2.0010,2.0011
EURNZD,20030605,034100,2.0011,2.0011,2.0011,2.0011
EURNZD,20030605,034200,2.0011,2.0011,2.0011,2.0011
EURNZD,20030605,034300,2.0011,2.0013,2.0011,2.0013
EURNZD,20030605,034400,2.0013,2.0013,2.0013,2.0013
EURNZD,20030605,034500,2.0013,2.0013,2.0013,2.0013
EURNZD,20030605,034600,2.0013,2.0013,2.0013,2.0013
EURNZD,20030605,034700,2.0013,2.0013,2.0013,2.0013
EURNZD,20030605,034800,2.0013,2.0026,2.0013,2.0026
EURNZD,20030605,034900,2.0026,2.0026,2.0026,2.0026
EURNZD,20030605,035000,2.0026,2.0026,2.0026,2.0026
EURNZD,20030605,035100,2.0026,2.0026,2.0015,2.0015
EURNZD,20030605,035200,2.0015,2.0015,2.0015,2.0015
EURNZD,20030605,035300,2.0015,2.0015,2.0010,2.0010
EURNZD,20030605,035400,2.0010,2.0011,2.0010,2.0011
EURNZD,20030605,035500,2.0011,2.0011,2.0011,2.0011
EURNZD,20030605,035600,2.0017,2.0028,2.0017,2.0028
EURNZD,20030605,035700,2.0028,2.0028,2.0028,2.0028
EURNZD,20030605,035800,2.0028,2.0028,2.0028,2.0028
EURNZD,20030605,035900,2.0028,2.0028,2.0028,2.0028
EURNZD,20030605,040000,2.0035,2.0035,2.0024,2.0024
EURNZD,20030605,040100,2.0021,2.0021,2.0015,2.0020
EURNZD,20030605,040200,2.0021,2.0035,2.0021,2.0035
EURNZD,20030605,040300,2.0038,2.0041,2.0036,2.0036
EURNZD,20030605,040400,2.0034,2.0035,2.0034,2.0035
EURNZD,20030605,040500,2.0034,2.0034,2.0034,2.0034
EURNZD,20030605,040600,2.0034,2.0034,2.0033,2.0033
EURNZD,20030605,040700,2.0034,2.0036,2.0034,2.0036
EURNZD,20030605,040800,2.0036,2.0036,2.0036,2.0036
EURNZD,20030605,040900,2.0036,2.0038,2.0036,2.0038
EURNZD,20030605,041000,2.0038,2.0038,2.0034,2.0034
EURNZD,20030605,041100,2.0032,2.0032,2.0032,2.0032
EURNZD,20030605,041200,2.0029,2.0029,2.0029,2.0029
EURNZD,20030605,041300,2.0032,2.0036,2.0032,2.0036
EURNZD,20030605,041400,2.0038,2.0038,2.0038,2.0038
EURNZD,20030605,041500,2.0038,2.0038,2.0038,2.0038
EURNZD,20030605,041600,2.0038,2.0038,2.0038,2.0038
EURNZD,20030605,041700,2.0038,2.0038,2.0037,2.0037
EURNZD,20030605,041800,2.0037,2.0037,2.0037,2.0037
EURNZD,20030605,041900,2.0032,2.0032,2.0032,2.0032
EURNZD,20030605,042000,2.0032,2.0032,2.0032,2.0032
EURNZD,20030605,042100,2.0036,2.0036,2.0036,2.0036
EURNZD,20030605,042200,2.0036,2.0036,2.0036,2.0036
EURNZD,20030605,042300,2.0036,2.0036,2.0036,2.0036
EURNZD,20030605,042400,2.0036,2.0043,2.0036,2.0043
EURNZD,20030605,042500,2.0042,2.0042,2.0040,2.0040
EURNZD,20030605,042600,2.0040,2.0040,2.0040,2.0040
EURNZD,20030605,042700,2.0040,2.0040,2.0040,2.0040
EURNZD,20030605,042800,2.0040,2.0040,2.0036,2.0036
EURNZD,20030605,042900,2.0036,2.0036,2.0036,2.0036
EURNZD,20030605,043000,2.0036,2.0036,2.0027,2.0027
EURNZD,20030605,043100,2.0024,2.0024,2.0022,2.0022
EURNZD,20030605,043200,2.0024,2.0027,2.0024,2.0027
EURNZD,20030605,043300,2.0028,2.0028,2.0026,2.0026
EURNZD,20030605,043400,2.0026,2.0026,2.0026,2.0026
EURNZD,20030605,043500,2.0026,2.0029,2.0026,2.0029
EURNZD,20030605,043600,2.0029,2.0029,2.0029,2.0029
EURNZD,20030605,043700,2.0029,2.0029,2.0029,2.0029
EURNZD,20030605,043800,2.0029,2.0029,2.0029,2.0029
EURNZD,20030605,043900,2.0029,2.0029,2.0029,2.0029
EURNZD,20030605,044000,2.0029,2.0033,2.0029,2.0033
EURNZD,20030605,044100,2.0033,2.0033,2.0033,2.0033
EURNZD,20030605,044200,2.0033,2.0033,2.0033,2.0033
EURNZD,20030605,044300,2.0033,2.0033,2.0033,2.0033
EURNZD,20030605,044400,2.0033,2.0033,2.0033,2.0033
EURNZD,20030605,044500,2.0033,2.0033,2.0033,2.0033
EURNZD,20030605,044600,2.0033,2.0033,2.0021,2.0024
EURNZD,20030605,044700,2.0024,2.0028,2.0024,2.0028
EURNZD,20030605,044800,2.0028,2.0028,2.0028,2.0028
EURNZD,20030605,044900,2.0028,2.0028,2.0027,2.0027
EURNZD,20030605,045000,2.0028,2.0028,2.0028,2.0028
EURNZD,20030605,045100,2.0028,2.0028,2.0028,2.0028
EURNZD,20030605,045200,2.0028,2.0028,2.0028,2.0028
EURNZD,20030605,045300,2.0027,2.0028,2.0027,2.0028
EURNZD,20030605,045400,2.0025,2.0025,2.0025,2.0025
EURNZD,20030605,045500,2.0024,2.0024,2.0024,2.0024
EURNZD,20030605,045600,2.0024,2.0024,2.0024,2.0024
EURNZD,20030605,045700,2.0024,2.0024,2.0024,2.0024
EURNZD,20030605,045800,2.0024,2.0024,2.0024,2.0024
EURNZD,20030605,045900,2.0024,2.0024,2.0024,2.0024
EURNZD,20030605,050000,2.0024,2.0024,2.0022,2.0024
EURNZD,20030605,050100,2.0024,2.0024,2.0024,2.0024
EURNZD,20030605,050200,2.0024,2.0024,2.0024,2.0024
EURNZD,20030605,050300,2.0024,2.0024,2.0024,2.0024
EURNZD,20030605,050400,2.0024,2.0024,2.0024,2.0024
EURNZD,20030605,050500,2.0024,2.0024,2.0024,2.0024
EURNZD,20030605,050600,2.0024,2.0028,2.0024,2.0028
EURNZD,20030605,050700,2.0028,2.0028,2.0028,2.0028
EURNZD,20030605,050800,2.0028,2.0028,2.0028,2.0028
EURNZD,20030605,050900,2.0031,2.0031,2.0031,2.0031
EURNZD,20030605,051000,2.0031,2.0031,2.0031,2.0031
EURNZD,20030605,051100,2.0029,2.0029,2.0029,2.0029
EURNZD,20030605,051200,2.0029,2.0031,2.0029,2.0031
EURNZD,20030605,051300,2.0031,2.0031,2.0031,2.0031
EURNZD,20030605,051400,2.0031,2.0031,2.0031,2.0031
EURNZD,20030605,051500,2.0031,2.0031,2.0015,2.0015
EURNZD,20030605,051600,2.0011,2.0011,2.0011,2.0011
EURNZD,20030605,051700,2.0011,2.0015,2.0011,2.0015
EURNZD,20030605,051800,2.0015,2.0015,2.0015,2.0015
EURNZD,20030605,051900,2.0015,2.0015,2.0015,2.0015
EURNZD,20030605,052000,2.0015,2.0026,2.0015,2.0026
EURNZD,20030605,052100,2.0026,2.0026,2.0026,2.0026
EURNZD,20030605,052200,2.0026,2.0026,2.0026,2.0026
EURNZD,20030605,052300,2.0026,2.0026,2.0026,2.0026
EURNZD,20030605,052400,2.0010,2.0010,2.0010,2.0010
EURNZD,20030605,052500,2.0009,2.0013,2.0009,2.0013
EURNZD,20030605,052600,2.0013,2.0021,2.0013,2.0021
EURNZD,20030605,052700,2.0021,2.0021,2.0021,2.0021
EURNZD,20030605,052800,2.0021,2.0021,2.0021,2.0021
EURNZD,20030605,052900,2.0021,2.0021,2.0021,2.0021
EURNZD,20030605,053000,2.0021,2.0021,2.0021,2.0021
EURNZD,20030605,053100,2.0021,2.0021,2.0021,2.0021
EURNZD,20030605,053200,2.0021,2.0021,2.0012,2.0012
EURNZD,20030605,053300,2.0012,2.0012,2.0011,2.0012
EURNZD,20030605,053400,2.0016,2.0018,2.0016,2.0018
EURNZD,20030605,053500,2.0018,2.0035,2.0018,2.0035
EURNZD,20030605,053600,2.0034,2.0034,2.0032,2.0032
EURNZD,20030605,053700,2.0032,2.0032,2.0032,2.0032
EURNZD,20030605,053800,2.0032,2.0032,2.0016,2.0016
EURNZD,20030605,053900,2.0015,2.0015,2.0011,2.0011
EURNZD,20030605,054000,2.0010,2.0014,2.0010,2.0014
EURNZD,20030605,054100,2.0014,2.0014,2.0014,2.0014
EURNZD,20030605,054200,2.0014,2.0014,2.0014,2.0014
EURNZD,20030605,054300,2.0014,2.0014,2.0009,2.0009
EURNZD,20030605,054400,2.0004,2.0008,2.0004,2.0008
EURNZD,20030605,054500,2.0009,2.0013,2.0008,2.0013
EURNZD,20030605,054600,2.0013,2.0013,2.0013,2.0013
EURNZD,20030605,054700,2.0013,2.0013,2.0010,2.0010
EURNZD,20030605,054800,2.0010,2.0010,1.9997,2.0002
EURNZD,20030605,054900,2.0003,2.0003,2.0003,2.0003
EURNZD,20030605,055000,2.0003,2.0003,2.0003,2.0003
EURNZD,20030605,055100,2.0003,2.0003,2.0003,2.0003
EURNZD,20030605,055200,2.0003,2.0005,2.0003,2.0005
EURNZD,20030605,055300,2.0010,2.0025,2.0010,2.0025
EURNZD,20030605,055400,2.0026,2.0029,2.0026,2.0029
EURNZD,20030605,055500,2.0029,2.0032,2.0029,2.0032
EURNZD,20030605,055600,2.0032,2.0032,2.0032,2.0032
EURNZD,20030605,055700,2.0032,2.0039,2.0032,2.0039
EURNZD,20030605,055800,2.0041,2.0042,2.0040,2.0040
EURNZD,20030605,055900,2.0040,2.0040,2.0039,2.0039
EURNZD,20030605,060000,2.0039,2.0039,2.0039,2.0039
EURNZD,20030605,060100,2.0037,2.0039,2.0037,2.0039
EURNZD,20030605,060200,2.0040,2.0040,2.0038,2.0038
EURNZD,20030605,060300,2.0038,2.0038,2.0038,2.0038
EURNZD,20030605,060400,2.0038,2.0038,2.0038,2.0038
EURNZD,20030605,060500,2.0035,2.0035,2.0035,2.0035
EURNZD,20030605,060600,2.0035,2.0035,2.0032,2.0032
EURNZD,20030605,060700,2.0032,2.0032,2.0032,2.0032
EURNZD,20030605,060800,2.0032,2.0032,2.0032,2.0032
EURNZD,20030605,060900,2.0032,2.0032,2.0019,2.0019
EURNZD,20030605,061000,2.0014,2.0017,2.0013,2.0017
EURNZD,20030605,061100,2.0017,2.0017,2.0017,2.0017
EURNZD,20030605,061200,2.0017,2.0028,2.0017,2.0028
EURNZD,20030605,061300,2.0029,2.0029,2.0029,2.0029
EURNZD,20030605,061400,2.0031,2.0031,2.0025,2.0025
EURNZD,20030605,061500,2.0025,2.0025,2.0025,2.0025
EURNZD,20030605,061600,2.0025,2.0025,2.0025,2.0025
EURNZD,20030605,061700,2.0025,2.0025,2.0025,2.0025
EURNZD,20030605,061800,2.0025,2.0025,2.0025,2.0025
EURNZD,20030605,061900,2.0025,2.0025,2.0017,2.0017
EURNZD,20030605,062000,2.0017,2.0017,2.0017,2.0017
EURNZD,20030605,062100,2.0017,2.0017,2.0017,2.0017
EURNZD,20030605,062200,2.0017,2.0017,2.0017,2.0017
EURNZD,20030605,062300,2.0015,2.0015,2.0015,2.0015
EURNZD,20030605,062400,2.0014,2.0014,2.0014,2.0014
EURNZD,20030605,062500,2.0014,2.0014,2.0014,2.0014
EURNZD,20030605,062600,2.0014,2.0014,2.0011,2.0011
EURNZD,20030605,062700,2.0008,2.0011,2.0008,2.0011
EURNZD,20030605,062800,2.0011,2.0011,2.0011,2.0011
EURNZD,20030605,062900,2.0011,2.0011,2.0011,2.0011
EURNZD,20030605,063000,2.0011,2.0011,2.0011,2.0011
EURNZD,20030605,063100,2.0011,2.0011,2.0011,2.0011
EURNZD,20030605,063200,2.0011,2.0011,2.0011,2.0011
EURNZD,20030605,063300,2.0011,2.0011,2.0011,2.0011
EURNZD,20030605,063400,2.0011,2.0011,2.0011,2.0011
EURNZD,20030605,063500,2.0011,2.0011,2.0011,2.0011
EURNZD,20030605,063600,2.0017,2.0017,2.0017,2.0017
EURNZD,20030605,063700,2.0017,2.0017,2.0017,2.0017
EURNZD,20030605,063800,2.0014,2.0015,2.0014,2.0015
EURNZD,20030605,063900,2.0015,2.0015,2.0015,2.0015
EURNZD,20030605,064000,2.0015,2.0015,2.0015,2.0015
EURNZD,20030605,064100,2.0015,2.0015,2.0014,2.0014
EURNZD,20030605,064200,2.0014,2.0014,2.0014,2.0014
EURNZD,20030605,064300,2.0014,2.0014,2.0014,2.0014
EURNZD,20030605,064400,2.0014,2.0014,2.0014,2.0014
EURNZD,20030605,064500,2.0017,2.0017,2.0017,2.0017
EURNZD,20030605,064600,2.0017,2.0017,2.0017,2.0017
EURNZD,20030605,064700,2.0017,2.0017,2.0017,2.0017
EURNZD,20030605,064800,2.0017,2.0017,2.0008,2.0008
EURNZD,20030605,064900,2.0008,2.0008,2.0008,2.0008
EURNZD,20030605,065000,2.0008,2.0008,2.0008,2.0008
EURNZD,20030605,065100,2.0008,2.0008,2.0008,2.0008
EURNZD,20030605,065200,2.0008,2.0008,2.0008,2.0008
EURNZD,20030605,065300,2.0007,2.0007,2.0007,2.0007
EURNZD,20030605,065400,2.0007,2.0020,2.0007,2.0020
EURNZD,20030605,065500,2.0020,2.0020,2.0020,2.0020
EURNZD,20030605,065600,2.0020,2.0020,2.0020,2.0020
EURNZD,20030605,065700,2.0020,2.0020,2.0020,2.0020
EURNZD,20030605,065800,2.0020,2.0020,2.0018,2.0018
EURNZD,20030605,065900,2.0018,2.0018,2.0014,2.0014
EURNZD,20030605,070000,2.0014,2.0014,2.0014,2.0014
EURNZD,20030605,070100,2.0014,2.0014,2.0014,2.0014
EURNZD,20030605,070200,2.0014,2.0014,2.0014,2.0014
EURNZD,20030605,070300,2.0014,2.0022,2.0014,2.0022
EURNZD,20030605,070400,2.0022,2.0022,2.0022,2.0022
EURNZD,20030605,070500,2.0026,2.0026,2.0026,2.0026
EURNZD,20030605,070600,2.0026,2.0028,2.0026,2.0027
EURNZD,20030605,070700,2.0027,2.0027,2.0027,2.0027
EURNZD,20030605,070800,2.0027,2.0027,2.0027,2.0027
EURNZD,20030605,070900,2.0028,2.0031,2.0028,2.0031
EURNZD,20030605,071000,2.0031,2.0031,2.0027,2.0027
EURNZD,20030605,071100,2.0027,2.0027,2.0026,2.0026
EURNZD,20030605,071200,2.0026,2.0026,2.0022,2.0022
EURNZD,20030605,071300,2.0022,2.0022,2.0022,2.0022
EURNZD,20030605,071400,2.0022,2.0022,2.0022,2.0022
EURNZD,20030605,071500,2.0022,2.0023,2.0022,2.0022
EURNZD,20030605,071600,2.0022,2.0022,2.0022,2.0022
EURNZD,20030605,071700,2.0022,2.0022,2.0022,2.0022
EURNZD,20030605,071800,2.0025,2.0025,2.0025,2.0025
EURNZD,20030605,071900,2.0025,2.0025,2.0025,2.0025
EURNZD,20030605,072000,2.0025,2.0025,2.0025,2.0025
EURNZD,20030605,072100,2.0025,2.0029,2.0025,2.0029
EURNZD,20030605,072200,2.0029,2.0029,2.0029,2.0029
EURNZD,20030605,072300,2.0028,2.0028,2.0028,2.0028
EURNZD,20030605,072400,2.0028,2.0028,2.0028,2.0028
EURNZD,20030605,072500,2.0028,2.0028,2.0028,2.0028
EURNZD,20030605,072600,2.0028,2.0028,2.0028,2.0028
EURNZD,20030605,072700,2.0028,2.0028,2.0026,2.0026
EURNZD,20030605,072800,2.0026,2.0026,2.0026,2.0026
EURNZD,20030605,072900,2.0026,2.0026,2.0026,2.0026
EURNZD,20030605,073000,2.0026,2.0026,2.0011,2.0011
EURNZD,20030605,073100,2.0014,2.0025,2.0014,2.0025
EURNZD,20030605,073200,2.0025,2.0029,2.0025,2.0029
EURNZD,20030605,073300,2.0029,2.0031,2.0029,2.0031
EURNZD,20030605,073400,2.0034,2.0034,2.0034,2.0034
EURNZD,20030605,073500,2.0034,2.0035,2.0034,2.0035
EURNZD,20030605,073600,2.0035,2.0035,2.0035,2.0035
EURNZD,20030605,073700,2.0035,2.0035,2.0035,2.0035
EURNZD,20030605,073800,2.0035,2.0035,2.0035,2.0035
EURNZD,20030605,073900,2.0035,2.0035,2.0035,2.0035
EURNZD,20030605,074000,2.0035,2.0035,2.0028,2.0028
EURNZD,20030605,074100,2.0028,2.0028,2.0015,2.0015
EURNZD,20030605,074200,2.0014,2.0014,2.0010,2.0010
EURNZD,20030605,074300,2.0014,2.0014,2.0014,2.0014
EURNZD,20030605,074400,2.0014,2.0031,2.0014,2.0031
EURNZD,20030605,074500,2.0031,2.0035,2.0031,2.0035
EURNZD,20030605,074600,2.0035,2.0035,2.0033,2.0033
EURNZD,20030605,074700,2.0033,2.0033,2.0033,2.0033
EURNZD,20030605,074800,2.0033,2.0033,2.0033,2.0033
EURNZD,20030605,074900,2.0033,2.0033,2.0033,2.0033
EURNZD,20030605,075000,2.0033,2.0033,2.0033,2.0033
EURNZD,20030605,075100,2.0033,2.0033,2.0033,2.0033
EURNZD,20030605,075200,2.0033,2.0033,2.0015,2.0015
EURNZD,20030605,075300,2.0015,2.0023,2.0014,2.0023
EURNZD,20030605,075400,2.0023,2.0027,2.0023,2.0027
EURNZD,20030605,075500,2.0030,2.0038,2.0030,2.0038
EURNZD,20030605,075600,2.0038,2.0038,2.0038,2.0038
EURNZD,20030605,075700,2.0038,2.0038,2.0038,2.0038
EURNZD,20030605,075800,2.0038,2.0038,2.0038,2.0038
EURNZD,20030605,075900,2.0035,2.0035,2.0031,2.0031
EURNZD,20030605,080000,2.0031,2.0031,2.0029,2.0029
EURNZD,20030605,080100,2.0029,2.0029,2.0024,2.0024
EURNZD,20030605,080200,2.0025,2.0025,2.0025,2.0025
EURNZD,20030605,080300,2.0025,2.0029,2.0025,2.0029
EURNZD,20030605,080400,2.0029,2.0029,2.0029,2.0029
EURNZD,20030605,080500,2.0029,2.0030,2.0029,2.0030
EURNZD,20030605,080600,2.0030,2.0030,2.0029,2.0029
EURNZD,20030605,080700,2.0028,2.0028,2.0026,2.0026
EURNZD,20030605,080800,2.0026,2.0026,2.0020,2.0020
EURNZD,20030605,080900,2.0019,2.0019,2.0019,2.0019
EURNZD,20030605,081000,2.0018,2.0018,2.0018,2.0018
EURNZD,20030605,081100,2.0013,2.0014,2.0013,2.0014
EURNZD,20030605,081200,2.0015,2.0017,2.0015,2.0017
EURNZD,20030605,081300,2.0017,2.0018,2.0017,2.0018
EURNZD,20030605,081400,2.0017,2.0017,2.0011,2.0013
EURNZD,20030605,081500,2.0014,2.0015,2.0014,2.0015
EURNZD,20030605,081600,2.0015,2.0018,2.0015,2.0015
EURNZD,20030605,081700,2.0017,2.0031,2.0017,2.0031
EURNZD,20030605,081800,2.0031,2.0038,2.0031,2.0038
EURNZD,20030605,081900,2.0035,2.0035,2.0035,2.0035
EURNZD,20030605,082000,2.0033,2.0033,2.0029,2.0029
EURNZD,20030605,082100,2.0029,2.0029,2.0028,2.0028
EURNZD,20030605,082200,2.0028,2.0029,2.0026,2.0026
EURNZD,20030605,082300,2.0027,2.0028,2.0027,2.0028
EURNZD,20030605,082400,2.0029,2.0029,2.0028,2.0028
EURNZD,20030605,082500,2.0028,2.0028,2.0028,2.0028
EURNZD,20030605,082600,2.0024,2.0024,2.0024,2.0024
EURNZD,20030605,082700,2.0024,2.0028,2.0024,2.0027
EURNZD,20030605,082800,2.0027,2.0027,2.0027,2.0027
EURNZD,20030605,082900,2.0036,2.0036,2.0035,2.0035
EURNZD,20030605,083000,2.0034,2.0036,2.0034,2.0036
EURNZD,20030605,083100,2.0036,2.0037,2.0035,2.0035
EURNZD,20030605,083200,2.0034,2.0035,2.0034,2.0034
EURNZD,20030605,083300,2.0034,2.0035,2.0032,2.0032
EURNZD,20030605,083400,2.0032,2.0032,2.0029,2.0029
EURNZD,20030605,083500,2.0028,2.0028,2.0027,2.0027
EURNZD,20030605,083600,2.0027,2.0027,2.0026,2.0026
EURNZD,20030605,083700,2.0024,2.0024,2.0024,2.0024
EURNZD,20030605,083800,2.0024,2.0024,2.0024,2.0024
EURNZD,20030605,083900,2.0025,2.0025,2.0025,2.0025
EURNZD,20030605,084000,2.0025,2.0025,2.0024,2.0024
EURNZD,20030605,084100,2.0024,2.0029,2.0022,2.0029
EURNZD,20030605,084200,2.0029,2.0029,2.0026,2.0026
EURNZD,20030605,084300,2.0024,2.0024,2.0017,2.0017
EURNZD,20030605,084400,2.0018,2.0018,2.0012,2.0012
EURNZD,20030605,084500,2.0010,2.0010,2.0007,2.0007
EURNZD,20030605,084600,2.0007,2.0010,2.0007,2.0010
EURNZD,20030605,084700,2.0008,2.0010,2.0007,2.0010
EURNZD,20030605,084800,2.0013,2.0013,2.0011,2.0013
EURNZD,20030605,084900,2.0014,2.0015,2.0014,2.0015
EURNZD,20030605,085000,2.0015,2.0015,2.0015,2.0015
EURNZD,20030605,085100,2.0011,2.0014,2.0011,2.0014
EURNZD,20030605,085200,2.0015,2.0015,2.0015,2.0015
EURNZD,20030605,085300,2.0014,2.0014,2.0012,2.0012
EURNZD,20030605,085400,2.0012,2.0014,2.0012,2.0012
EURNZD,20030605,085500,2.0012,2.0013,2.0012,2.0013
EURNZD,20030605,085600,2.0014,2.0014,2.0001,2.0001
EURNZD,20030605,085700,2.0001,2.0003,2.0001,2.0003
EURNZD,20030605,085800,2.0005,2.0008,2.0005,2.0006
EURNZD,20030605,085900,2.0004,2.0004,2.0004,2.0004
EURNZD,20030605,090000,2.0005,2.0010,2.0005,2.0010
EURNZD,20030605,090100,2.0010,2.0010,2.0010,2.0010
EURNZD,20030605,090200,2.0010,2.0010,2.0010,2.0010
EURNZD,20030605,090300,2.0013,2.0021,2.0013,2.0017
EURNZD,20030605,090400,2.0017,2.0018,2.0014,2.0014
EURNZD,20030605,090500,2.0013,2.0013,2.0010,2.0010
EURNZD,20030605,090600,2.0008,2.0008,2.0000,2.0000
EURNZD,20030605,090700,1.9997,1.9998,1.9994,1.9998
EURNZD,20030605,090800,1.9999,2.0010,1.9999,2.0010
EURNZD,20030605,090900,2.0010,2.0015,2.0010,2.0015
EURNZD,20030605,091000,2.0017,2.0017,2.0006,2.0010
EURNZD,20030605,091100,2.0011,2.0017,2.0011,2.0017
EURNZD,20030605,091200,2.0017,2.0017,2.0015,2.0015
EURNZD,20030605,091300,2.0015,2.0015,2.0010,2.0010
EURNZD,20030605,091400,2.0010,2.0010,2.0006,2.0006
EURNZD,20030605,091500,2.0005,2.0005,2.0005,2.0005
EURNZD,20030605,091600,2.0005,2.0006,2.0005,2.0006
EURNZD,20030605,091700,2.0006,2.0006,2.0006,2.0006
EURNZD,20030605,091800,2.0007,2.0015,2.0007,2.0015
EURNZD,20030605,091900,2.0016,2.0021,2.0016,2.0020
EURNZD,20030605,092000,2.0020,2.0031,2.0020,2.0031
EURNZD,20030605,092100,2.0013,2.0013,2.0006,2.0006
EURNZD,20030605,092200,1.9997,1.9997,1.9996,1.9996
EURNZD,20030605,092300,1.9996,1.9996,1.9994,1.9994
EURNZD,20030605,092400,1.9993,1.9994,1.9992,1.9994
EURNZD,20030605,092500,1.9995,2.0002,1.9995,2.0002
EURNZD,20030605,092600,2.0003,2.0010,2.0003,2.0010
EURNZD,20030605,092700,2.0013,2.0013,2.0004,2.0004
EURNZD,20030605,092800,2.0006,2.0013,2.0006,2.0013
EURNZD,20030605,092900,2.0011,2.0011,2.0005,2.0005
EURNZD,20030605,093000,2.0004,2.0004,2.0003,2.0003
EURNZD,20030605,093100,1.9999,2.0000,1.9998,2.0000
EURNZD,20030605,093200,2.0000,2.0000,1.9994,1.9994
EURNZD,20030605,093300,1.9995,2.0001,1.9995,2.0000
EURNZD,20030605,093400,1.9999,2.0002,1.9999,2.0002
EURNZD,20030605,093500,2.0002,2.0006,2.0002,2.0006
EURNZD,20030605,093600,2.0006,2.0007,2.0003,2.0003
EURNZD,20030605,093700,2.0001,2.0001,2.0000,2.0000
EURNZD,20030605,093800,2.0000,2.0000,1.9999,1.9999
EURNZD,20030605,093900,1.9997,1.9997,1.9995,1.9995
EURNZD,20030605,094000,1.9995,1.9998,1.9995,1.9998
EURNZD,20030605,094100,1.9997,1.9997,1.9990,1.9990
EURNZD,20030605,094200,1.9989,1.9991,1.9989,1.9991
EURNZD,20030605,094300,1.9989,1.9989,1.9989,1.9989
EURNZD,20030605,094400,1.9988,1.9988,1.9986,1.9986
EURNZD,20030605,094500,1.9986,1.9989,1.9986,1.9989
EURNZD,20030605,094600,1.9988,1.9988,1.9987,1.9987
EURNZD,20030605,094700,1.9987,1.9987,1.9985,1.9987
EURNZD,20030605,094800,1.9988,1.9989,1.9988,1.9989
EURNZD,20030605,094900,1.9989,1.9990,1.9989,1.9990
EURNZD,20030605,095000,1.9990,1.9997,1.9990,1.9997
EURNZD,20030605,095100,1.9999,2.0003,1.9999,2.0003
EURNZD,20030605,095200,2.0004,2.0005,2.0004,2.0004
EURNZD,20030605,095300,2.0004,2.0014,2.0004,2.0011
EURNZD,20030605,095400,2.0010,2.0010,2.0006,2.0010
EURNZD,20030605,095500,2.0013,2.0013,2.0008,2.0008
EURNZD,20030605,095600,2.0008,2.0011,2.0008,2.0010
EURNZD,20030605,095700,2.0006,2.0006,1.9999,1.9999
EURNZD,20030605,095800,1.9997,2.0002,1.9997,2.0001
EURNZD,20030605,095900,2.0000,2.0000,2.0000,2.0000
EURNZD,20030605,100000,2.0000,2.0002,2.0000,2.0002
EURNZD,20030605,100100,2.0002,2.0002,2.0001,2.0001
EURNZD,20030605,100200,2.0000,2.0000,1.9999,1.9999
EURNZD,20030605,100300,1.9999,2.0007,1.9999,2.0007
EURNZD,20030605,100400,2.0006,2.0013,2.0006,2.0013
EURNZD,20030605,100500,2.0011,2.0018,2.0010,2.0018
EURNZD,20030605,100600,2.0021,2.0022,2.0015,2.0015
EURNZD,20030605,100700,2.0013,2.0013,2.0011,2.0011
EURNZD,20030605,100800,2.0011,2.0011,2.0008,2.0008
EURNZD,20030605,100900,2.0010,2.0013,2.0010,2.0013
EURNZD,20030605,101000,2.0013,2.0013,2.0013,2.0013
EURNZD,20030605,101100,2.0013,2.0013,2.0013,2.0013
EURNZD,20030605,101200,2.0017,2.0017,2.0017,2.0017
EURNZD,20030605,101300,2.0015,2.0017,2.0015,2.0017
EURNZD,20030605,101400,2.0017,2.0017,2.0015,2.0015
EURNZD,20030605,101500,2.0015,2.0015,2.0015,2.0015
EURNZD,20030605,101600,2.0015,2.0015,2.0015,2.0015
EURNZD,20030605,101700,2.0017,2.0017,2.0011,2.0011
EURNZD,20030605,101800,2.0010,2.0011,2.0009,2.0011
EURNZD,20030605,101900,2.0013,2.0017,2.0013,2.0017
EURNZD,20030605,102000,2.0017,2.0021,2.0015,2.0021
EURNZD,20030605,102100,2.0022,2.0024,2.0022,2.0024
EURNZD,20030605,102200,2.0024,2.0036,2.0024,2.0036
EURNZD,20030605,102300,2.0037,2.0043,2.0037,2.0043
EURNZD,20030605,102400,2.0044,2.0044,2.0039,2.0039
EURNZD,20030605,102500,2.0037,2.0042,2.0037,2.0042
EURNZD,20030605,102600,2.0042,2.0045,2.0042,2.0045
EURNZD,20030605,102700,2.0045,2.0045,2.0041,2.0041
EURNZD,20030605,102800,2.0039,2.0039,2.0038,2.0039
EURNZD,20030605,102900,2.0041,2.0043,2.0041,2.0043
EURNZD,20030605,103000,2.0043,2.0050,2.0043,2.0050
EURNZD,20030605,103100,2.0052,2.0052,2.0052,2.0052
EURNZD,20030605,103200,2.0051,2.0051,2.0042,2.0042
EURNZD,20030605,103300,2.0038,2.0038,2.0036,2.0036
EURNZD,20030605,103400,2.0036,2.0044,2.0036,2.0044
EURNZD,20030605,103500,2.0046,2.0055,2.0046,2.0053
EURNZD,20030605,103600,2.0052,2.0059,2.0052,2.0059
EURNZD,20030605,103700,2.0059,2.0059,2.0056,2.0056
EURNZD,20030605,103800,2.0052,2.0061,2.0052,2.0061
EURNZD,20030605,103900,2.0059,2.0059,2.0055,2.0055
EURNZD,20030605,104000,2.0056,2.0063,2.0056,2.0063
EURNZD,20030605,104100,2.0063,2.0063,2.0060,2.0060
EURNZD,20030605,104200,2.0059,2.0059,2.0056,2.0057
EURNZD,20030605,104300,2.0057,2.0057,2.0055,2.0055
EURNZD,20030605,104400,2.0055,2.0055,2.0055,2.0055
EURNZD,20030605,104500,2.0055,2.0055,2.0055,2.0055
EURNZD,20030605,104600,2.0051,2.0064,2.0051,2.0064
EURNZD,20030605,104700,2.0062,2.0062,2.0059,2.0059
EURNZD,20030605,104800,2.0056,2.0069,2.0056,2.0069
EURNZD,20030605,104900,2.0069,2.0071,2.0069,2.0071
EURNZD,20030605,105000,2.0073,2.0077,2.0073,2.0077
EURNZD,20030605,105100,2.0077,2.0077,2.0069,2.0069
EURNZD,20030605,105200,2.0066,2.0066,2.0059,2.0059
EURNZD,20030605,105300,2.0057,2.0057,2.0048,2.0049
EURNZD,20030605,105400,2.0050,2.0056,2.0050,2.0056
EURNZD,20030605,105500,2.0056,2.0066,2.0050,2.0050
EURNZD,20030605,105600,2.0052,2.0064,2.0052,2.0064
EURNZD,20030605,105700,2.0068,2.0080,2.0068,2.0080
EURNZD,20030605,105800,2.0082,2.0092,2.0082,2.0090
EURNZD,20030605,105900,2.0091,2.0095,2.0091,2.0095
EURNZD,20030605,110000,2.0094,2.0094,2.0094,2.0094
EURNZD,20030605,110100,2.0094,2.0095,2.0092,2.0092
EURNZD,20030605,110200,2.0092,2.0092,2.0071,2.0071
EURNZD,20030605,110300,2.0067,2.0093,2.0067,2.0093
EURNZD,20030605,110400,2.0095,2.0102,2.0095,2.0102
EURNZD,20030605,110500,2.0102,2.0103,2.0096,2.0096
EURNZD,20030605,110600,2.0095,2.0095,2.0089,2.0091
EURNZD,20030605,110700,2.0093,2.0100,2.0093,2.0100
EURNZD,20030605,110800,2.0100,2.0102,2.0099,2.0099
EURNZD,20030605,110900,2.0102,2.0113,2.0102,2.0113
EURNZD,20030605,111000,2.0112,2.0116,2.0112,2.0113
EURNZD,20030605,111100,2.0112,2.0115,2.0112,2.0115
EURNZD,20030605,111200,2.0113,2.0113,2.0113,2.0113
EURNZD,20030605,111300,2.0113,2.0113,2.0106,2.0109
EURNZD,20030605,111400,2.0111,2.0113,2.0111,2.0113
EURNZD,20030605,111500,2.0113,2.0126,2.0113,2.0126
EURNZD,20030605,111600,2.0126,2.0126,2.0120,2.0123
EURNZD,20030605,111700,2.0123,2.0132,2.0123,2.0132
EURNZD,20030605,111800,2.0134,2.0144,2.0134,2.0144
EURNZD,20030605,111900,2.0145,2.0158,2.0145,2.0158
EURNZD,20030605,112000,2.0158,2.0171,2.0157,2.0171
EURNZD,20030605,112100,2.0172,2.0199,2.0172,2.0199
EURNZD,20030605,112200,2.0197,2.0199,2.0192,2.0199
EURNZD,20030605,112300,2.0197,2.0207,2.0197,2.0203
EURNZD,20030605,112400,2.0201,2.0205,2.0200,2.0205
EURNZD,20030605,112500,2.0202,2.0202,2.0192,2.0192
EURNZD,20030605,112600,2.0190,2.0190,2.0185,2.0187
EURNZD,20030605,112700,2.0189,2.0196,2.0189,2.0196
EURNZD,20030605,112800,2.0199,2.0210,2.0199,2.0210
EURNZD,20030605,112900,2.0213,2.0233,2.0213,2.0215
EURNZD,20030605,113000,2.0215,2.0218,2.0215,2.0218
EURNZD,20030605,113100,2.0217,2.0227,2.0217,2.0227
EURNZD,20030605,113200,2.0229,2.0233,2.0229,2.0233
EURNZD,20030605,113300,2.0233,2.0247,2.0233,2.0247
EURNZD,20030605,113400,2.0250,2.0268,2.0250,2.0268
EURNZD,20030605,113500,2.0269,2.0274,2.0269,2.0274
EURNZD,20030605,113600,2.0275,2.0275,2.0262,2.0262
EURNZD,20030605,113700,2.0263,2.0266,2.0263,2.0266
EURNZD,20030605,113800,2.0269,2.0271,2.0261,2.0261
EURNZD,20030605,113900,2.0263,2.0268,2.0263,2.0263
EURNZD,20030605,114000,2.0259,2.0259,2.0241,2.0241
EURNZD,20030605,114100,2.0240,2.0240,2.0220,2.0220
EURNZD,20030605,114200,2.0218,2.0218,2.0213,2.0213
EURNZD,20030605,114300,2.0210,2.0210,2.0206,2.0206
EURNZD,20030605,114400,2.0205,2.0207,2.0205,2.0207
EURNZD,20030605,114500,2.0206,2.0212,2.0206,2.0212
EURNZD,20030605,114600,2.0217,2.0217,2.0217,2.0217
EURNZD,20030605,114700,2.0217,2.0222,2.0217,2.0222
EURNZD,20030605,114800,2.0221,2.0221,2.0221,2.0221
EURNZD,20030605,114900,2.0224,2.0249,2.0224,2.0247
EURNZD,20030605,115000,2.0245,2.0245,2.0242,2.0242
EURNZD,20030605,115100,2.0242,2.0243,2.0242,2.0243
EURNZD,20030605,115200,2.0238,2.0238,2.0235,2.0235
EURNZD,20030605,115300,2.0236,2.0238,2.0236,2.0238
EURNZD,20030605,115400,2.0238,2.0242,2.0238,2.0242
EURNZD,20030605,115500,2.0243,2.0243,2.0243,2.0243
EURNZD,20030605,115600,2.0243,2.0254,2.0235,2.0235
EURNZD,20030605,115700,2.0239,2.0263,2.0239,2.0263
EURNZD,20030605,115800,2.0266,2.0273,2.0266,2.0270
EURNZD,20030605,115900,2.0269,2.0281,2.0267,2.0281
EURNZD,20030605,120000,2.0282,2.0291,2.0278,2.0291
EURNZD,20030605,120100,2.0294,2.0300,2.0294,2.0294
EURNZD,20030605,120200,2.0292,2.0299,2.0292,2.0299
EURNZD,20030605,120300,2.0301,2.0319,2.0301,2.0319
EURNZD,20030605,120400,2.0320,2.0347,2.0320,2.0347
EURNZD,20030605,120500,2.0345,2.0345,2.0340,2.0340
EURNZD,20030605,120600,2.0338,2.0338,2.0322,2.0322
EURNZD,20030605,120700,2.0321,2.0321,2.0319,2.0319
EURNZD,20030605,120800,2.0316,2.0316,2.0307,2.0307
EURNZD,20030605,120900,2.0305,2.0308,2.0294,2.0294
EURNZD,20030605,121000,2.0291,2.0295,2.0285,2.0295
EURNZD,20030605,121100,2.0296,2.0301,2.0296,2.0301
EURNZD,20030605,121200,2.0302,2.0304,2.0302,2.0304
EURNZD,20030605,121300,2.0304,2.0317,2.0304,2.0317
EURNZD,20030605,121400,2.0316,2.0317,2.0313,2.0317
EURNZD,20030605,121500,2.0316,2.0316,2.0302,2.0303
EURNZD,20030605,121600,2.0305,2.0312,2.0305,2.0308
EURNZD,20030605,121700,2.0306,2.0306,2.0301,2.0301
EURNZD,20030605,121800,2.0299,2.0306,2.0294,2.0306
EURNZD,20030605,121900,2.0310,2.0316,2.0310,2.0315
EURNZD,20030605,122000,2.0310,2.0310,2.0302,2.0302
EURNZD,20030605,122100,2.0300,2.0300,2.0300,2.0300
EURNZD,20030605,122200,2.0306,2.0310,2.0306,2.0310
EURNZD,20030605,122300,2.0310,2.0310,2.0308,2.0308
EURNZD,20030605,122400,2.0309,2.0315,2.0309,2.0315
EURNZD,20030605,122500,2.0315,2.0315,2.0315,2.0315
EURNZD,20030605,122600,2.0319,2.0331,2.0319,2.0331
EURNZD,20030605,122700,2.0331,2.0331,2.0326,2.0326
EURNZD,20030605,122800,2.0326,2.0326,2.0326,2.0326
EURNZD,20030605,122900,2.0326,2.0326,2.0326,2.0326
EURNZD,20030605,123000,2.0326,2.0326,2.0323,2.0323
EURNZD,20030605,123100,2.0321,2.0321,2.0312,2.0312
EURNZD,20030605,123200,2.0312,2.0312,2.0309,2.0309
EURNZD,20030605,123300,2.0309,2.0309,2.0309,2.0309
EURNZD,20030605,123400,2.0309,2.0309,2.0309,2.0309
EURNZD,20030605,123500,2.0309,2.0311,2.0309,2.0311
EURNZD,20030605,123600,2.0310,2.0310,2.0306,2.0306
EURNZD,20030605,123700,2.0300,2.0300,2.0290,2.0290
EURNZD,20030605,123800,2.0290,2.0290,2.0280,2.0282
EURNZD,20030605,123900,2.0282,2.0282,2.0270,2.0270
EURNZD,20030605,124000,2.0268,2.0273,2.0256,2.0256
EURNZD,20030605,124100,2.0253,2.0253,2.0253,2.0253
EURNZD,20030605,124200,2.0252,2.0252,2.0250,2.0250
EURNZD,20030605,124300,2.0249,2.0254,2.0249,2.0254
EURNZD,20030605,124400,2.0252,2.0266,2.0250,2.0266
EURNZD,20030605,124500,2.0267,2.0267,2.0264,2.0266
EURNZD,20030605,124600,2.0266,2.0279,2.0266,2.0279
EURNZD,20030605,124700,2.0279,2.0280,2.0279,2.0280
EURNZD,20030605,124800,2.0280,2.0280,2.0280,2.0280
EURNZD,20030605,124900,2.0280,2.0292,2.0280,2.0292
EURNZD,20030605,125000,2.0292,2.0294,2.0292,2.0292
EURNZD,20030605,125100,2.0289,2.0289,2.0282,2.0282
EURNZD,20030605,125200,2.0280,2.0280,2.0278,2.0278
EURNZD,20030605,125300,2.0277,2.0278,2.0275,2.0275
EURNZD,20030605,125400,2.0277,2.0277,2.0277,2.0277
EURNZD,20030605,125500,2.0277,2.0277,2.0267,2.0267
EURNZD,20030605,125600,2.0268,2.0284,2.0268,2.0284
EURNZD,20030605,125700,2.0285,2.0295,2.0285,2.0295
EURNZD,20030605,125800,2.0295,2.0295,2.0289,2.0289
EURNZD,20030605,125900,2.0288,2.0288,2.0284,2.0284
EURNZD,20030605,130000,2.0282,2.0284,2.0282,2.0284
EURNZD,20030605,130100,2.0284,2.0284,2.0280,2.0282
EURNZD,20030605,130200,2.0284,2.0284,2.0278,2.0278
EURNZD,20030605,130300,2.0275,2.0275,2.0266,2.0266
EURNZD,20030605,130400,2.0266,2.0266,2.0264,2.0264
EURNZD,20030605,130500,2.0266,2.0277,2.0266,2.0277
EURNZD,20030605,130600,2.0280,2.0280,2.0273,2.0273
EURNZD,20030605,130700,2.0274,2.0277,2.0274,2.0277
EURNZD,20030605,130800,2.0279,2.0285,2.0278,2.0278
EURNZD,20030605,130900,2.0280,2.0285,2.0277,2.0284
EURNZD,20030605,131000,2.0280,2.0280,2.0277,2.0277
EURNZD,20030605,131100,2.0276,2.0279,2.0276,2.0279
EURNZD,20030605,131200,2.0279,2.0279,2.0267,2.0267
EURNZD,20030605,131300,2.0266,2.0284,2.0266,2.0284
EURNZD,20030605,131400,2.0284,2.0291,2.0284,2.0291
EURNZD,20030605,131500,2.0291,2.0291,2.0287,2.0291
EURNZD,20030605,131600,2.0294,2.0305,2.0294,2.0305
EURNZD,20030605,131700,2.0308,2.0310,2.0308,2.0310
EURNZD,20030605,131800,2.0310,2.0322,2.0310,2.0322
EURNZD,20030605,131900,2.0323,2.0323,2.0310,2.0310
EURNZD,20030605,132000,2.0308,2.0308,2.0299,2.0299
EURNZD,20030605,132100,2.0299,2.0299,2.0289,2.0289
EURNZD,20030605,132200,2.0291,2.0294,2.0291,2.0294
EURNZD,20030605,132300,2.0296,2.0301,2.0296,2.0301
EURNZD,20030605,132400,2.0303,2.0304,2.0303,2.0303
EURNZD,20030605,132500,2.0303,2.0303,2.0301,2.0301
EURNZD,20030605,132600,2.0302,2.0317,2.0302,2.0317
EURNZD,20030605,132700,2.0318,2.0318,2.0311,2.0311
EURNZD,20030605,132800,2.0309,2.0310,2.0309,2.0310
EURNZD,20030605,132900,2.0312,2.0321,2.0312,2.0321
EURNZD,20030605,133000,2.0320,2.0326,2.0319,2.0326
EURNZD,20030605,133100,2.0329,2.0338,2.0329,2.0338
EURNZD,20030605,133200,2.0340,2.0340,2.0336,2.0336
EURNZD,20030605,133300,2.0333,2.0337,2.0330,2.0333
EURNZD,20030605,133400,2.0331,2.0331,2.0320,2.0320
EURNZD,20030605,133500,2.0319,2.0329,2.0317,2.0329
EURNZD,20030605,133600,2.0330,2.0330,2.0327,2.0327
EURNZD,20030605,133700,2.0327,2.0327,2.0322,2.0322
EURNZD,20030605,133800,2.0320,2.0327,2.0320,2.0327
EURNZD,20030605,133900,2.0329,2.0347,2.0329,2.0347
EURNZD,20030605,134000,2.0346,2.0346,2.0334,2.0334
EURNZD,20030605,134100,2.0334,2.0340,2.0334,2.0340
EURNZD,20030605,134200,2.0341,2.0345,2.0338,2.0345
EURNZD,20030605,134300,2.0347,2.0358,2.0347,2.0358
EURNZD,20030605,134400,2.0360,2.0380,2.0360,2.0380
EURNZD,20030605,134500,2.0379,2.0379,2.0373,2.0378
EURNZD,20030605,134600,2.0379,2.0379,2.0323,2.0359
EURNZD,20030605,134700,2.0362,2.0391,2.0361,2.0371
EURNZD,20030605,134800,2.0370,2.0370,2.0345,2.0345
EURNZD,20030605,134900,2.0343,2.0344,2.0329,2.0331
EURNZD,20030605,135000,2.0333,2.0333,2.0331,2.0333
EURNZD,20030605,135100,2.0334,2.0343,2.0332,2.0332
EURNZD,20030605,135200,2.0331,2.0344,2.0331,2.0344
EURNZD,20030605,135300,2.0341,2.0342,2.0336,2.0336
EURNZD,20030605,135400,2.0335,2.0338,2.0331,2.0338
EURNZD,20030605,135500,2.0345,2.0348,2.0341,2.0345
EURNZD,20030605,135600,2.0344,2.0362,2.0343,2.0362
EURNZD,20030605,135700,2.0364,2.0366,2.0357,2.0357
EURNZD,20030605,135800,2.0352,2.0355,2.0347,2.0355
EURNZD,20030605,135900,2.0355,2.0359,2.0352,2.0358
EURNZD,20030605,140000,2.0357,2.0362,2.0355,2.0359
EURNZD,20030605,140100,2.0358,2.0362,2.0357,2.0362
EURNZD,20030605,140200,2.0361,2.0361,2.0351,2.0354
EURNZD,20030605,140300,2.0357,2.0374,2.0357,2.0374
EURNZD,20030605,140400,2.0373,2.0391,2.0373,2.0385
EURNZD,20030605,140500,2.0389,2.0403,2.0389,2.0393
EURNZD,20030605,140600,2.0386,2.0394,2.0379,2.0379
EURNZD,20030605,140700,2.0378,2.0378,2.0345,2.0345
EURNZD,20030605,140800,2.0344,2.0369,2.0344,2.0352
EURNZD,20030605,140900,2.0347,2.0347,2.0336,2.0338
EURNZD,20030605,141000,2.0341,2.0347,2.0341,2.0346
EURNZD,20030605,141100,2.0348,2.0356,2.0348,2.0356
EURNZD,20030605,141200,2.0357,2.0364,2.0355,2.0362
EURNZD,20030605,141300,2.0365,2.0382,2.0365,2.0380
EURNZD,20030605,141400,2.0379,2.0379,2.0375,2.0375
EURNZD,20030605,141500,2.0373,2.0378,2.0373,2.0378
EURNZD,20030605,141600,2.0379,2.0381,2.0368,2.0368
EURNZD,20030605,141700,2.0368,2.0369,2.0365,2.0365
EURNZD,20030605,141800,2.0364,2.0364,2.0353,2.0353
EURNZD,20030605,141900,2.0351,2.0355,2.0345,2.0350
EURNZD,20030605,142000,2.0349,2.0355,2.0349,2.0355
EURNZD,20030605,142100,2.0357,2.0366,2.0357,2.0366
EURNZD,20030605,142200,2.0368,2.0368,2.0358,2.0358
EURNZD,20030605,142300,2.0359,2.0361,2.0359,2.0359
EURNZD,20030605,142400,2.0361,2.0363,2.0361,2.0363
EURNZD,20030605,142500,2.0363,2.0363,2.0361,2.0361
EURNZD,20030605,142600,2.0358,2.0369,2.0358,2.0369
EURNZD,20030605,142700,2.0372,2.0386,2.0372,2.0386
EURNZD,20030605,142800,2.0387,2.0398,2.0387,2.0398
EURNZD,20030605,142900,2.0397,2.0399,2.0394,2.0399
EURNZD,20030605,143000,2.0398,2.0398,2.0391,2.0392
EURNZD,20030605,143100,2.0397,2.0400,2.0397,2.0398
EURNZD,20030605,143200,2.0395,2.0396,2.0391,2.0396
EURNZD,20030605,143300,2.0396,2.0396,2.0362,2.0362
EURNZD,20030605,143400,2.0359,2.0395,2.0357,2.0387
EURNZD,20030605,143500,2.0386,2.0386,2.0375,2.0377
EURNZD,20030605,143600,2.0383,2.0386,2.0379,2.0379
EURNZD,20030605,143700,2.0379,2.0385,2.0379,2.0385
EURNZD,20030605,143800,2.0385,2.0388,2.0385,2.0388
EURNZD,20030605,143900,2.0389,2.0404,2.0389,2.0404
EURNZD,20030605,144000,2.0407,2.0415,2.0405,2.0405
EURNZD,20030605,144100,2.0403,2.0404,2.0390,2.0404
EURNZD,20030605,144200,2.0405,2.0435,2.0405,2.0435
EURNZD,20030605,144300,2.0437,2.0442,2.0433,2.0433
EURNZD,20030605,144400,2.0431,2.0431,2.0425,2.0428
EURNZD,20030605,144500,2.0429,2.0435,2.0421,2.0421
EURNZD,20030605,144600,2.0420,2.0420,2.0417,2.0417
EURNZD,20030605,144700,2.0417,2.0419,2.0417,2.0419
EURNZD,20030605,144800,2.0417,2.0425,2.0415,2.0425
EURNZD,20030605,144900,2.0426,2.0428,2.0417,2.0417
EURNZD,20030605,145000,2.0411,2.0411,2.0404,2.0404
EURNZD,20030605,145100,2.0400,2.0408,2.0397,2.0408
EURNZD,20030605,145200,2.0409,2.0410,2.0401,2.0401
EURNZD,20030605,145300,2.0398,2.0398,2.0376,2.0382
EURNZD,20030605,145400,2.0379,2.0385,2.0378,2.0385
EURNZD,20030605,145500,2.0387,2.0405,2.0383,2.0396
EURNZD,20030605,145600,2.0394,2.0403,2.0393,2.0403
EURNZD,20030605,145700,2.0405,2.0407,2.0401,2.0401
EURNZD,20030605,145800,2.0400,2.0400,2.0385,2.0386
EURNZD,20030605,145900,2.0389,2.0394,2.0387,2.0387
EURNZD,20030605,150000,2.0387,2.0387,2.0382,2.0382
EURNZD,20030605,150100,2.0382,2.0382,2.0373,2.0373
EURNZD,20030605,150200,2.0372,2.0382,2.0372,2.0382
EURNZD,20030605,150300,2.0385,2.0389,2.0385,2.0388
EURNZD,20030605,150400,2.0387,2.0387,2.0380,2.0380
EURNZD,20030605,150500,2.0379,2.0379,2.0376,2.0378
EURNZD,20030605,150600,2.0375,2.0375,2.0367,2.0367
EURNZD,20030605,150700,2.0367,2.0382,2.0367,2.0382
EURNZD,20030605,150800,2.0386,2.0396,2.0386,2.0396
EURNZD,20030605,150900,2.0393,2.0393,2.0388,2.0388
EURNZD,20030605,151000,2.0388,2.0389,2.0388,2.0389
EURNZD,20030605,151100,2.0391,2.0403,2.0391,2.0402
EURNZD,20030605,151200,2.0401,2.0401,2.0396,2.0401
EURNZD,20030605,151300,2.0403,2.0404,2.0401,2.0401
EURNZD,20030605,151400,2.0401,2.0407,2.0401,2.0407
EURNZD,20030605,151500,2.0410,2.0426,2.0410,2.0426
EURNZD,20030605,151600,2.0426,2.0428,2.0423,2.0428
EURNZD,20030605,151700,2.0431,2.0445,2.0429,2.0429
EURNZD,20030605,151800,2.0427,2.0447,2.0422,2.0436
EURNZD,20030605,151900,2.0430,2.0430,2.0391,2.0391
EURNZD,20030605,152000,2.0391,2.0391,2.0384,2.0389
EURNZD,20030605,152100,2.0393,2.0393,2.0387,2.0387
EURNZD,20030605,152200,2.0386,2.0386,2.0382,2.0382
EURNZD,20030605,152300,2.0380,2.0380,2.0375,2.0378
EURNZD,20030605,152400,2.0383,2.0401,2.0383,2.0400
EURNZD,20030605,152500,2.0398,2.0398,2.0392,2.0392
EURNZD,20030605,152600,2.0394,2.0401,2.0394,2.0396
EURNZD,20030605,152700,2.0396,2.0401,2.0396,2.0401
EURNZD,20030605,152800,2.0400,2.0401,2.0400,2.0400
EURNZD,20030605,152900,2.0399,2.0399,2.0396,2.0396
EURNZD,20030605,153000,2.0394,2.0394,2.0385,2.0385
EURNZD,20030605,153100,2.0385,2.0385,2.0382,2.0382
EURNZD,20030605,153200,2.0380,2.0383,2.0376,2.0383
EURNZD,20030605,153300,2.0383,2.0383,2.0381,2.0381
EURNZD,20030605,153400,2.0380,2.0380,2.0380,2.0380
EURNZD,20030605,153500,2.0379,2.0379,2.0369,2.0369
EURNZD,20030605,153600,2.0367,2.0369,2.0362,2.0369
EURNZD,20030605,153700,2.0369,2.0372,2.0369,2.0371
EURNZD,20030605,153800,2.0371,2.0378,2.0371,2.0378
EURNZD,20030605,153900,2.0379,2.0379,2.0379,2.0379
EURNZD,20030605,154000,2.0379,2.0379,2.0375,2.0378
EURNZD,20030605,154100,2.0379,2.0380,2.0358,2.0358
EURNZD,20030605,154200,2.0357,2.0361,2.0357,2.0359
EURNZD,20030605,154300,2.0358,2.0358,2.0354,2.0354
EURNZD,20030605,154400,2.0353,2.0359,2.0352,2.0359
EURNZD,20030605,154500,2.0359,2.0359,2.0358,2.0359
EURNZD,20030605,154600,2.0360,2.0360,2.0354,2.0354
EURNZD,20030605,154700,2.0352,2.0352,2.0350,2.0351
EURNZD,20030605,154800,2.0352,2.0352,2.0343,2.0345
EURNZD,20030605,154900,2.0347,2.0347,2.0344,2.0344
EURNZD,20030605,155000,2.0346,2.0347,2.0346,2.0346
EURNZD,20030605,155100,2.0347,2.0352,2.0347,2.0352
EURNZD,20030605,155200,2.0354,2.0362,2.0354,2.0359
EURNZD,20030605,155300,2.0354,2.0354,2.0336,2.0336
EURNZD,20030605,155400,2.0337,2.0337,2.0334,2.0336
EURNZD,20030605,155500,2.0341,2.0343,2.0341,2.0341
EURNZD,20030605,155600,2.0340,2.0340,2.0334,2.0334
EURNZD,20030605,155700,2.0333,2.0338,2.0333,2.0338
EURNZD,20030605,155800,2.0339,2.0345,2.0334,2.0345
EURNZD,20030605,155900,2.0344,2.0347,2.0344,2.0347
EURNZD,20030605,160000,2.0348,2.0348,2.0343,2.0343
EURNZD,20030605,160100,2.0341,2.0355,2.0341,2.0345
EURNZD,20030605,160200,2.0343,2.0343,2.0340,2.0341
EURNZD,20030605,160300,2.0341,2.0341,2.0331,2.0331
EURNZD,20030605,160400,2.0332,2.0334,2.0332,2.0334
EURNZD,20030605,160500,2.0334,2.0337,2.0333,2.0336
EURNZD,20030605,160600,2.0334,2.0334,2.0333,2.0333
EURNZD,20030605,160700,2.0334,2.0334,2.0334,2.0334
EURNZD,20030605,160800,2.0336,2.0350,2.0336,2.0350
EURNZD,20030605,160900,2.0351,2.0352,2.0351,2.0352
EURNZD,20030605,161000,2.0354,2.0354,2.0347,2.0347
EURNZD,20030605,161100,2.0345,2.0345,2.0344,2.0344
EURNZD,20030605,161200,2.0345,2.0346,2.0345,2.0345
EURNZD,20030605,161300,2.0345,2.0345,2.0340,2.0340
EURNZD,20030605,161400,2.0342,2.0346,2.0342,2.0346
EURNZD,20030605,161500,2.0345,2.0345,2.0329,2.0329
EURNZD,20030605,161600,2.0326,2.0330,2.0326,2.0329
EURNZD,20030605,161700,2.0325,2.0325,2.0320,2.0320
EURNZD,20030605,161800,2.0320,2.0324,2.0320,2.0322
EURNZD,20030605,161900,2.0325,2.0333,2.0325,2.0333
EURNZD,20030605,162000,2.0334,2.0336,2.0334,2.0336
EURNZD,20030605,162100,2.0336,2.0343,2.0336,2.0343
EURNZD,20030605,162200,2.0349,2.0350,2.0349,2.0350
EURNZD,20030605,162300,2.0354,2.0357,2.0354,2.0355
EURNZD,20030605,162400,2.0357,2.0359,2.0357,2.0359
EURNZD,20030605,162500,2.0361,2.0364,2.0361,2.0362
EURNZD,20030605,162600,2.0359,2.0359,2.0348,2.0348
EURNZD,20030605,162700,2.0347,2.0350,2.0347,2.0348
EURNZD,20030605,162800,2.0347,2.0352,2.0347,2.0352
EURNZD,20030605,162900,2.0355,2.0355,2.0352,2.0352
EURNZD,20030605,163000,2.0351,2.0357,2.0351,2.0354
EURNZD,20030605,163100,2.0352,2.0352,2.0347,2.0347
EURNZD,20030605,163200,2.0347,2.0354,2.0347,2.0349
EURNZD,20030605,163300,2.0348,2.0348,2.0345,2.0345
EURNZD,20030605,163400,2.0347,2.0350,2.0342,2.0343
EURNZD,20030605,163500,2.0344,2.0345,2.0344,2.0344
EURNZD,20030605,163600,2.0345,2.0345,2.0340,2.0341
EURNZD,20030605,163700,2.0342,2.0342,2.0342,2.0342
EURNZD,20030605,163800,2.0342,2.0344,2.0342,2.0344
EURNZD,20030605,163900,2.0343,2.0343,2.0340,2.0340
EURNZD,20030605,164000,2.0340,2.0351,2.0340,2.0351
EURNZD,20030605,164100,2.0352,2.0352,2.0352,2.0352
EURNZD,20030605,164200,2.0352,2.0364,2.0352,2.0364
EURNZD,20030605,164300,2.0366,2.0366,2.0362,2.0362
EURNZD,20030605,164400,2.0359,2.0359,2.0356,2.0356
EURNZD,20030605,164500,2.0355,2.0356,2.0355,2.0356
EURNZD,20030605,164600,2.0351,2.0363,2.0351,2.0363
EURNZD,20030605,164700,2.0368,2.0372,2.0368,2.0372
EURNZD,20030605,164800,2.0371,2.0371,2.0359,2.0359
EURNZD,20030605,164900,2.0357,2.0361,2.0355,2.0361
EURNZD,20030605,165000,2.0362,2.0362,2.0361,2.0361
EURNZD,20030605,165100,2.0361,2.0362,2.0358,2.0358
EURNZD,20030605,165200,2.0356,2.0357,2.0355,2.0357
EURNZD,20030605,165300,2.0358,2.0372,2.0358,2.0372
EURNZD,20030605,165400,2.0371,2.0376,2.0369,2.0376
EURNZD,20030605,165500,2.0377,2.0377,2.0370,2.0370
EURNZD,20030605,165600,2.0370,2.0382,2.0368,2.0382
EURNZD,20030605,165700,2.0384,2.0387,2.0384,2.0386
EURNZD,20030605,165800,2.0387,2.0387,2.0384,2.0385
EURNZD,20030605,165900,2.0386,2.0390,2.0384,2.0384
EURNZD,20030605,170000,2.0380,2.0380,2.0373,2.0380
EURNZD,20030605,170100,2.0383,2.0384,2.0373,2.0375
EURNZD,20030605,170200,2.0373,2.0376,2.0368,2.0376
EURNZD,20030605,170300,2.0375,2.0378,2.0375,2.0378
EURNZD,20030605,170400,2.0379,2.0381,2.0373,2.0373
EURNZD,20030605,170500,2.0373,2.0373,2.0373,2.0373
EURNZD,20030605,170600,2.0376,2.0377,2.0373,2.0373
EURNZD,20030605,170700,2.0373,2.0375,2.0373,2.0375
EURNZD,20030605,170800,2.0377,2.0380,2.0377,2.0380
EURNZD,20030605,170900,2.0378,2.0385,2.0376,2.0385
EURNZD,20030605,171000,2.0387,2.0389,2.0384,2.0384
EURNZD,20030605,171100,2.0383,2.0383,2.0376,2.0380
EURNZD,20030605,171200,2.0380,2.0380,2.0378,2.0378
EURNZD,20030605,171300,2.0377,2.0377,2.0364,2.0364
EURNZD,20030605,171400,2.0362,2.0364,2.0361,2.0364
EURNZD,20030605,171500,2.0368,2.0378,2.0368,2.0378
EURNZD,20030605,171600,2.0379,2.0386,2.0379,2.0386
EURNZD,20030605,171700,2.0387,2.0387,2.0383,2.0383
EURNZD,20030605,171800,2.0382,2.0382,2.0380,2.0380
EURNZD,20030605,171900,2.0379,2.0379,2.0369,2.0369
EURNZD,20030605,172000,2.0370,2.0375,2.0370,2.0375
EURNZD,20030605,172100,2.0375,2.0378,2.0375,2.0376
EURNZD,20030605,172200,2.0378,2.0382,2.0378,2.0381
EURNZD,20030605,172300,2.0380,2.0380,2.0368,2.0368
EURNZD,20030605,172400,2.0371,2.0371,2.0368,2.0371
EURNZD,20030605,172500,2.0372,2.0379,2.0372,2.0379
EURNZD,20030605,172600,2.0380,2.0385,2.0380,2.0385
EURNZD,20030605,172700,2.0386,2.0386,2.0363,2.0363
EURNZD,20030605,172800,2.0364,2.0376,2.0364,2.0375
EURNZD,20030605,172900,2.0375,2.0375,2.0372,2.0372
EURNZD,20030605,173000,2.0372,2.0373,2.0372,2.0373
EURNZD,20030605,173100,2.0373,2.0380,2.0373,2.0380
EURNZD,20030605,173200,2.0379,2.0379,2.0372,2.0372
EURNZD,20030605,173300,2.0372,2.0372,2.0369,2.0372
EURNZD,20030605,173400,2.0372,2.0375,2.0372,2.0375
EURNZD,20030605,173500,2.0378,2.0382,2.0378,2.0379
EURNZD,20030605,173600,2.0377,2.0377,2.0371,2.0371
EURNZD,20030605,173700,2.0370,2.0378,2.0370,2.0377
EURNZD,20030605,173800,2.0375,2.0375,2.0358,2.0358
EURNZD,20030605,173900,2.0357,2.0357,2.0354,2.0355
EURNZD,20030605,174000,2.0355,2.0356,2.0351,2.0351
EURNZD,20030605,174100,2.0352,2.0355,2.0352,2.0355
EURNZD,20030605,174200,2.0357,2.0359,2.0357,2.0359
EURNZD,20030605,174300,2.0359,2.0362,2.0359,2.0362
EURNZD,20030605,174400,2.0362,2.0374,2.0362,2.0374
EURNZD,20030605,174500,2.0376,2.0394,2.0376,2.0388
EURNZD,20030605,174600,2.0385,2.0385,2.0379,2.0379
EURNZD,20030605,174700,2.0379,2.0390,2.0379,2.0390
EURNZD,20030605,174800,2.0391,2.0408,2.0391,2.0408
EURNZD,20030605,174900,2.0410,2.0410,2.0404,2.0404
EURNZD,20030605,175000,2.0407,2.0410,2.0407,2.0410
EURNZD,20030605,175100,2.0414,2.0424,2.0414,2.0424
EURNZD,20030605,175200,2.0425,2.0432,2.0425,2.0429
EURNZD,20030605,175300,2.0433,2.0438,2.0433,2.0438
EURNZD,20030605,175400,2.0436,2.0436,2.0431,2.0432
EURNZD,20030605,175500,2.0431,2.0431,2.0426,2.0426
EURNZD,20030605,175600,2.0424,2.0424,2.0420,2.0420
EURNZD,20030605,175700,2.0421,2.0425,2.0421,2.0425
EURNZD,20030605,175800,2.0433,2.0438,2.0433,2.0438
EURNZD,20030605,175900,2.0438,2.0438,2.0436,2.0436
EURNZD,20030605,180000,2.0438,2.0438,2.0436,2.0436
EURNZD,20030605,180100,2.0434,2.0434,2.0431,2.0431
EURNZD,20030605,180200,2.0431,2.0431,2.0425,2.0425
EURNZD,20030605,180300,2.0424,2.0429,2.0424,2.0429
EURNZD,20030605,180400,2.0426,2.0426,2.0417,2.0418
EURNZD,20030605,180500,2.0419,2.0426,2.0419,2.0426
EURNZD,20030605,180600,2.0428,2.0432,2.0428,2.0432
EURNZD,20030605,180700,2.0433,2.0439,2.0433,2.0439
EURNZD,20030605,180800,2.0440,2.0442,2.0438,2.0438
EURNZD,20030605,180900,2.0438,2.0438,2.0438,2.0438
EURNZD,20030605,181000,2.0436,2.0436,2.0429,2.0429
EURNZD,20030605,181100,2.0428,2.0428,2.0427,2.0427
EURNZD,20030605,181200,2.0426,2.0429,2.0425,2.0429
EURNZD,20030605,181300,2.0431,2.0436,2.0429,2.0429
EURNZD,20030605,181400,2.0429,2.0429,2.0421,2.0421
EURNZD,20030605,181500,2.0421,2.0422,2.0420,2.0422
EURNZD,20030605,181600,2.0422,2.0422,2.0422,2.0422
EURNZD,20030605,181700,2.0424,2.0438,2.0424,2.0432
EURNZD,20030605,181800,2.0433,2.0443,2.0433,2.0443
EURNZD,20030605,181900,2.0445,2.0449,2.0445,2.0449
EURNZD,20030605,182000,2.0447,2.0447,2.0445,2.0445
EURNZD,20030605,182100,2.0445,2.0445,2.0445,2.0445
EURNZD,20030605,182200,2.0451,2.0454,2.0451,2.0454
EURNZD,20030605,182300,2.0453,2.0453,2.0452,2.0452
EURNZD,20030605,182400,2.0452,2.0454,2.0452,2.0453
EURNZD,20030605,182500,2.0453,2.0453,2.0447,2.0447
EURNZD,20030605,182600,2.0446,2.0447,2.0445,2.0446
EURNZD,20030605,182700,2.0444,2.0444,2.0444,2.0444
EURNZD,20030605,182800,2.0447,2.0459,2.0447,2.0459
EURNZD,20030605,182900,2.0461,2.0463,2.0461,2.0463
EURNZD,20030605,183000,2.0463,2.0463,2.0463,2.0463
EURNZD,20030605,183100,2.0468,2.0468,2.0468,2.0468
EURNZD,20030605,183200,2.0466,2.0466,2.0464,2.0466
EURNZD,20030605,183300,2.0466,2.0467,2.0466,2.0467
EURNZD,20030605,183400,2.0467,2.0470,2.0467,2.0470
EURNZD,20030605,183500,2.0471,2.0482,2.0471,2.0482
EURNZD,20030605,183600,2.0484,2.0515,2.0484,2.0515
EURNZD,20030605,183700,2.0516,2.0516,2.0509,2.0509
EURNZD,20030605,183800,2.0508,2.0508,2.0486,2.0486
EURNZD,20030605,183900,2.0487,2.0488,2.0487,2.0487
EURNZD,20030605,184000,2.0488,2.0490,2.0488,2.0490
EURNZD,20030605,184100,2.0490,2.0490,2.0490,2.0490
EURNZD,20030605,184200,2.0490,2.0491,2.0490,2.0491
EURNZD,20030605,184300,2.0491,2.0497,2.0491,2.0497
EURNZD,20030605,184400,2.0498,2.0499,2.0498,2.0499
EURNZD,20030605,184500,2.0499,2.0508,2.0498,2.0508
EURNZD,20030605,184600,2.0503,2.0503,2.0498,2.0499
EURNZD,20030605,184700,2.0498,2.0501,2.0498,2.0501
EURNZD,20030605,184800,2.0501,2.0504,2.0494,2.0494
EURNZD,20030605,184900,2.0489,2.0491,2.0483,2.0491
EURNZD,20030605,185000,2.0492,2.0496,2.0492,2.0494
EURNZD,20030605,185100,2.0492,2.0498,2.0491,2.0498
EURNZD,20030605,185200,2.0499,2.0505,2.0499,2.0505
EURNZD,20030605,185300,2.0505,2.0505,2.0504,2.0504
EURNZD,20030605,185400,2.0504,2.0505,2.0502,2.0502
EURNZD,20030605,185500,2.0502,2.0502,2.0497,2.0497
EURNZD,20030605,185600,2.0497,2.0497,2.0495,2.0496
EURNZD,20030605,185700,2.0497,2.0498,2.0497,2.0498
EURNZD,20030605,185800,2.0501,2.0516,2.0501,2.0516
EURNZD,20030605,185900,2.0515,2.0515,2.0510,2.0510
EURNZD,20030605,190000,2.0509,2.0509,2.0509,2.0509
EURNZD,20030605,190100,2.0509,2.0509,2.0506,2.0506
EURNZD,20030605,190200,2.0506,2.0506,2.0492,2.0492
EURNZD,20030605,190300,2.0491,2.0491,2.0484,2.0484
EURNZD,20030605,190400,2.0484,2.0484,2.0484,2.0484
EURNZD,20030605,190500,2.0484,2.0484,2.0481,2.0481
EURNZD,20030605,190600,2.0480,2.0480,2.0475,2.0475
EURNZD,20030605,190700,2.0474,2.0474,2.0473,2.0473
EURNZD,20030605,190800,2.0473,2.0473,2.0471,2.0472
EURNZD,20030605,190900,2.0473,2.0477,2.0473,2.0477
EURNZD,20030605,191000,2.0478,2.0479,2.0478,2.0479
EURNZD,20030605,191100,2.0479,2.0479,2.0479,2.0479
EURNZD,20030605,191200,2.0479,2.0487,2.0479,2.0487
EURNZD,20030605,191300,2.0491,2.0506,2.0491,2.0505
EURNZD,20030605,191400,2.0502,2.0502,2.0498,2.0498
EURNZD,20030605,191500,2.0498,2.0498,2.0498,2.0498
EURNZD,20030605,191600,2.0496,2.0496,2.0494,2.0494
EURNZD,20030605,191700,2.0495,2.0502,2.0495,2.0502
EURNZD,20030605,191800,2.0503,2.0508,2.0503,2.0508
EURNZD,20030605,191900,2.0506,2.0506,2.0503,2.0505
EURNZD,20030605,192000,2.0504,2.0504,2.0498,2.0498
EURNZD,20030605,192100,2.0499,2.0502,2.0499,2.0502
EURNZD,20030605,192200,2.0502,2.0503,2.0502,2.0503
EURNZD,20030605,192300,2.0503,2.0505,2.0503,2.0504
EURNZD,20030605,192400,2.0503,2.0503,2.0497,2.0497
EURNZD,20030605,192500,2.0496,2.0496,2.0494,2.0494
EURNZD,20030605,192600,2.0492,2.0496,2.0492,2.0496
EURNZD,20030605,192700,2.0501,2.0510,2.0501,2.0510
EURNZD,20030605,192800,2.0510,2.0510,2.0510,2.0510
EURNZD,20030605,192900,2.0510,2.0513,2.0510,2.0513
EURNZD,20030605,193000,2.0513,2.0513,2.0513,2.0513
EURNZD,20030605,193100,2.0513,2.0513,2.0504,2.0504
EURNZD,20030605,193200,2.0504,2.0505,2.0504,2.0505
EURNZD,20030605,193300,2.0505,2.0505,2.0505,2.0505
EURNZD,20030605,193400,2.0505,2.0505,2.0500,2.0500
EURNZD,20030605,193500,2.0501,2.0501,2.0498,2.0498
EURNZD,20030605,193600,2.0498,2.0498,2.0493,2.0493
EURNZD,20030605,193700,2.0493,2.0496,2.0493,2.0496
EURNZD,20030605,193800,2.0497,2.0498,2.0497,2.0498
EURNZD,20030605,193900,2.0498,2.0498,2.0492,2.0492
EURNZD,20030605,194000,2.0491,2.0491,2.0491,2.0491
EURNZD,20030605,194100,2.0491,2.0503,2.0491,2.0503
EURNZD,20030605,194200,2.0505,2.0505,2.0502,2.0502
EURNZD,20030605,194300,2.0502,2.0502,2.0502,2.0502
EURNZD,20030605,194400,2.0502,2.0502,2.0502,2.0502
EURNZD,20030605,194500,2.0502,2.0502,2.0502,2.0502
EURNZD,20030605,194600,2.0502,2.0502,2.0496,2.0496
EURNZD,20030605,194700,2.0496,2.0496,2.0496,2.0496
EURNZD,20030605,194800,2.0494,2.0494,2.0492,2.0492
EURNZD,20030605,194900,2.0492,2.0492,2.0489,2.0491
EURNZD,20030605,195000,2.0491,2.0498,2.0491,2.0498
EURNZD,20030605,195100,2.0500,2.0500,2.0500,2.0500
EURNZD,20030605,195200,2.0500,2.0502,2.0500,2.0502
EURNZD,20030605,195300,2.0499,2.0499,2.0498,2.0498
EURNZD,20030605,195400,2.0497,2.0497,2.0494,2.0494
EURNZD,20030605,195500,2.0496,2.0498,2.0496,2.0498
EURNZD,20030605,195600,2.0498,2.0498,2.0492,2.0492
EURNZD,20030605,195700,2.0492,2.0492,2.0489,2.0489
EURNZD,20030605,195800,2.0489,2.0489,2.0487,2.0487
EURNZD,20030605,195900,2.0485,2.0485,2.0482,2.0482
EURNZD,20030605,200000,2.0482,2.0482,2.0482,2.0482
EURNZD,20030605,200100,2.0482,2.0483,2.0482,2.0482
EURNZD,20030605,200200,2.0483,2.0483,2.0483,2.0483
EURNZD,20030605,200300,2.0483,2.0485,2.0483,2.0485
EURNZD,20030605,200400,2.0483,2.0492,2.0483,2.0492
EURNZD,20030605,200500,2.0495,2.0495,2.0492,2.0492
EURNZD,20030605,200600,2.0491,2.0491,2.0490,2.0490
EURNZD,20030605,200700,2.0488,2.0488,2.0484,2.0484
EURNZD,20030605,200800,2.0485,2.0487,2.0481,2.0481
EURNZD,20030605,200900,2.0480,2.0481,2.0480,2.0481
EURNZD,20030605,201000,2.0481,2.0481,2.0481,2.0481
EURNZD,20030605,201100,2.0481,2.0481,2.0481,2.0481
EURNZD,20030605,201200,2.0481,2.0481,2.0481,2.0481
EURNZD,20030605,201300,2.0481,2.0481,2.0481,2.0481
EURNZD,20030605,201400,2.0480,2.0481,2.0480,2.0481
EURNZD,20030605,201500,2.0480,2.0482,2.0480,2.0482
EURNZD,20030605,201600,2.0481,2.0481,2.0477,2.0477
EURNZD,20030605,201700,2.0477,2.0477,2.0476,2.0476
EURNZD,20030605,201800,2.0475,2.0475,2.0470,2.0470
EURNZD,20030605,201900,2.0470,2.0474,2.0470,2.0474
EURNZD,20030605,202000,2.0474,2.0482,2.0474,2.0482
EURNZD,20030605,202100,2.0487,2.0490,2.0487,2.0490
EURNZD,20030605,202200,2.0490,2.0492,2.0490,2.0492
EURNZD,20030605,202300,2.0492,2.0492,2.0489,2.0489
EURNZD,20030605,202400,2.0489,2.0489,2.0489,2.0489
EURNZD,20030605,202500,2.0489,2.0492,2.0489,2.0491
EURNZD,20030605,202600,2.0491,2.0491,2.0489,2.0490
EURNZD,20030605,202700,2.0491,2.0492,2.0491,2.0492
EURNZD,20030605,202800,2.0492,2.0492,2.0491,2.0491
EURNZD,20030605,202900,2.0491,2.0491,2.0491,2.0491
EURNZD,20030605,203000,2.0491,2.0491,2.0491,2.0491
EURNZD,20030605,203100,2.0491,2.0491,2.0490,2.0490
EURNZD,20030605,203200,2.0490,2.0490,2.0490,2.0490
EURNZD,20030605,203300,2.0490,2.0491,2.0490,2.0490
EURNZD,20030605,203400,2.0490,2.0494,2.0490,2.0494
EURNZD,20030605,203500,2.0494,2.0494,2.0494,2.0494
EURNZD,20030605,203600,2.0496,2.0496,2.0496,2.0496
EURNZD,20030605,203700,2.0493,2.0493,2.0486,2.0486
EURNZD,20030605,203800,2.0482,2.0484,2.0480,2.0484
EURNZD,20030605,203900,2.0484,2.0484,2.0484,2.0484
EURNZD,20030605,204000,2.0484,2.0484,2.0484,2.0484
EURNZD,20030605,204100,2.0487,2.0489,2.0487,2.0489
EURNZD,20030605,204200,2.0492,2.0512,2.0492,2.0512
EURNZD,20030605,204300,2.0510,2.0510,2.0510,2.0510
EURNZD,20030605,204400,2.0510,2.0510,2.0509,2.0509
EURNZD,20030605,204500,2.0509,2.0509,2.0503,2.0503
EURNZD,20030605,204600,2.0503,2.0508,2.0503,2.0508
EURNZD,20030605,204700,2.0509,2.0514,2.0509,2.0514
EURNZD,20030605,204800,2.0516,2.0526,2.0516,2.0526
EURNZD,20030605,204900,2.0527,2.0529,2.0526,2.0526
EURNZD,20030605,205000,2.0524,2.0524,2.0523,2.0523
EURNZD,20030605,205100,2.0523,2.0523,2.0520,2.0520
EURNZD,20030605,205200,2.0520,2.0520,2.0520,2.0520
EURNZD,20030605,205300,2.0520,2.0520,2.0520,2.0520
EURNZD,20030605,205400,2.0520,2.0520,2.0520,2.0520
EURNZD,20030605,205500,2.0520,2.0520,2.0519,2.0519
EURNZD,20030605,205600,2.0519,2.0519,2.0517,2.0517
EURNZD,20030605,205700,2.0517,2.0520,2.0517,2.0520
EURNZD,20030605,205800,2.0520,2.0520,2.0519,2.0519
EURNZD,20030605,205900,2.0520,2.0520,2.0508,2.0508
EURNZD,20030605,210000,2.0505,2.0505,2.0503,2.0504
EURNZD,20030605,210100,2.0505,2.0506,2.0503,2.0503
EURNZD,20030605,210200,2.0502,2.0502,2.0495,2.0496
EURNZD,20030605,210300,2.0499,2.0501,2.0499,2.0501
EURNZD,20030605,210400,2.0501,2.0502,2.0501,2.0501
EURNZD,20030605,210500,2.0501,2.0505,2.0501,2.0505
EURNZD,20030605,210600,2.0506,2.0508,2.0506,2.0508
EURNZD,20030605,210700,2.0508,2.0508,2.0502,2.0502
EURNZD,20030605,210800,2.0502,2.0502,2.0502,2.0502
EURNZD,20030605,210900,2.0502,2.0502,2.0501,2.0501
EURNZD,20030605,211000,2.0501,2.0501,2.0501,2.0501
EURNZD,20030605,211100,2.0501,2.0507,2.0501,2.0507
EURNZD,20030605,211200,2.0508,2.0509,2.0508,2.0509
EURNZD,20030605,211300,2.0509,2.0513,2.0509,2.0513
EURNZD,20030605,211400,2.0513,2.0515,2.0513,2.0513
EURNZD,20030605,211500,2.0511,2.0511,2.0498,2.0498
EURNZD,20030605,211600,2.0498,2.0498,2.0498,2.0498
EURNZD,20030605,211700,2.0498,2.0498,2.0498,2.0498
EURNZD,20030605,211800,2.0498,2.0498,2.0498,2.0498
EURNZD,20030605,211900,2.0498,2.0498,2.0498,2.0498
EURNZD,20030605,212000,2.0489,2.0501,2.0489,2.0501
EURNZD,20030605,212100,2.0505,2.0508,2.0505,2.0508
EURNZD,20030605,212200,2.0501,2.0501,2.0501,2.0501
EURNZD,20030605,212300,2.0501,2.0501,2.0501,2.0501
EURNZD,20030605,212400,2.0501,2.0501,2.0501,2.0501
EURNZD,20030605,212500,2.0501,2.0501,2.0494,2.0494
EURNZD,20030605,212600,2.0494,2.0496,2.0494,2.0496
EURNZD,20030605,212700,2.0496,2.0496,2.0496,2.0496
EURNZD,20030605,212800,2.0492,2.0492,2.0489,2.0489
EURNZD,20030605,212900,2.0489,2.0513,2.0489,2.0510
EURNZD,20030605,213000,2.0505,2.0505,2.0503,2.0503
EURNZD,20030605,213100,2.0503,2.0503,2.0503,2.0503
EURNZD,20030605,213200,2.0503,2.0503,2.0503,2.0503
EURNZD,20030605,213300,2.0505,2.0506,2.0505,2.0506
EURNZD,20030605,213400,2.0508,2.0509,2.0505,2.0505
EURNZD,20030605,213500,2.0501,2.0501,2.0501,2.0501
EURNZD,20030605,213600,2.0501,2.0501,2.0501,2.0501
EURNZD,20030605,213700,2.0501,2.0501,2.0487,2.0487
EURNZD,20030605,213800,2.0487,2.0487,2.0487,2.0487
EURNZD,20030605,213900,2.0487,2.0487,2.0482,2.0482
EURNZD,20030605,214000,2.0480,2.0480,2.0467,2.0468
EURNZD,20030605,214100,2.0469,2.0470,2.0468,2.0468
EURNZD,20030605,214200,2.0466,2.0466,2.0459,2.0459
EURNZD,20030605,214300,2.0445,2.0445,2.0444,2.0444
EURNZD,20030605,214400,2.0444,2.0444,2.0444,2.0444
EURNZD,20030605,214500,2.0444,2.0444,2.0444,2.0444
EURNZD,20030605,214600,2.0443,2.0447,2.0443,2.0447
EURNZD,20030605,214700,2.0449,2.0450,2.0449,2.0450
EURNZD,20030605,214800,2.0450,2.0452,2.0450,2.0452
EURNZD,20030605,214900,2.0453,2.0453,2.0449,2.0449
EURNZD,20030605,215000,2.0449,2.0449,2.0449,2.0449
EURNZD,20030605,215100,2.0442,2.0442,2.0438,2.0438
EURNZD,20030605,215200,2.0435,2.0435,2.0431,2.0435
EURNZD,20030605,215300,2.0438,2.0468,2.0438,2.0463
EURNZD,20030605,215400,2.0459,2.0459,2.0440,2.0440
EURNZD,20030605,215500,2.0436,2.0436,2.0436,2.0436
EURNZD,20030605,215600,2.0436,2.0436,2.0436,2.0436
EURNZD,20030605,215700,2.0436,2.0436,2.0436,2.0436
EURNZD,20030605,215800,2.0436,2.0440,2.0436,2.0440
EURNZD,20030605,215900,2.0440,2.0440,2.0438,2.0439
EURNZD,20030605,220000,2.0442,2.0444,2.0442,2.0444
EURNZD,20030605,220100,2.0444,2.0444,2.0444,2.0444
EURNZD,20030605,220200,2.0444,2.0444,2.0444,2.0444
EURNZD,20030605,220300,2.0444,2.0444,2.0444,2.0444
EURNZD,20030605,220400,2.0444,2.0444,2.0444,2.0444
EURNZD,20030605,220500,2.0444,2.0444,2.0444,2.0444
EURNZD,20030605,220600,2.0444,2.0444,2.0438,2.0438
EURNZD,20030605,220700,2.0438,2.0438,2.0438,2.0438
EURNZD,20030605,220800,2.0438,2.0474,2.0438,2.0474
EURNZD,20030605,220900,2.0477,2.0499,2.0477,2.0499
EURNZD,20030605,221000,2.0501,2.0501,2.0501,2.0501
EURNZD,20030605,221100,2.0501,2.0503,2.0501,2.0502
EURNZD,20030605,221200,2.0501,2.0501,2.0498,2.0498
EURNZD,20030605,221300,2.0498,2.0499,2.0498,2.0499
EURNZD,20030605,221400,2.0499,2.0499,2.0492,2.0498
EURNZD,20030605,221500,2.0499,2.0505,2.0499,2.0503
EURNZD,20030605,221600,2.0500,2.0500,2.0496,2.0500
EURNZD,20030605,221700,2.0498,2.0498,2.0494,2.0494
EURNZD,20030605,221800,2.0494,2.0494,2.0491,2.0492
EURNZD,20030605,221900,2.0492,2.0492,2.0492,2.0492
EURNZD,20030605,222000,2.0492,2.0492,2.0492,2.0492
EURNZD,20030605,222100,2.0487,2.0487,2.0477,2.0477
EURNZD,20030605,222200,2.0477,2.0477,2.0477,2.0477
EURNZD,20030605,222300,2.0476,2.0491,2.0476,2.0491
EURNZD,20030605,222400,2.0492,2.0492,2.0492,2.0492
EURNZD,20030605,222500,2.0492,2.0492,2.0492,2.0492
EURNZD,20030605,222600,2.0492,2.0495,2.0492,2.0494
EURNZD,20030605,222700,2.0494,2.0494,2.0488,2.0488
EURNZD,20030605,222800,2.0488,2.0490,2.0487,2.0487
EURNZD,20030605,222900,2.0485,2.0485,2.0483,2.0485
EURNZD,20030605,223000,2.0485,2.0485,2.0485,2.0485
EURNZD,20030605,223100,2.0485,2.0485,2.0482,2.0482
EURNZD,20030605,223200,2.0479,2.0479,2.0475,2.0475
EURNZD,20030605,223300,2.0475,2.0475,2.0475,2.0475
EURNZD,20030605,223400,2.0475,2.0475,2.0475,2.0475
EURNZD,20030605,223500,2.0471,2.0473,2.0471,2.0473
EURNZD,20030605,223600,2.0473,2.0473,2.0473,2.0473
EURNZD,20030605,223700,2.0473,2.0473,2.0471,2.0471
EURNZD,20030605,223800,2.0471,2.0471,2.0471,2.0471
EURNZD,20030605,223900,2.0471,2.0471,2.0471,2.0471
EURNZD,20030605,224000,2.0471,2.0471,2.0471,2.0471
EURNZD,20030605,224100,2.0473,2.0473,2.0473,2.0473
EURNZD,20030605,224200,2.0473,2.0473,2.0473,2.0473
EURNZD,20030605,224300,2.0473,2.0473,2.0473,2.0473
EURNZD,20030605,224400,2.0477,2.0480,2.0477,2.0477
EURNZD,20030605,224500,2.0473,2.0473,2.0468,2.0468
EURNZD,20030605,224600,2.0468,2.0468,2.0468,2.0468
EURNZD,20030605,224700,2.0468,2.0468,2.0468,2.0468
EURNZD,20030605,224800,2.0468,2.0468,2.0468,2.0468
EURNZD,20030605,224900,2.0468,2.0468,2.0468,2.0468
EURNZD,20030605,225000,2.0467,2.0467,2.0464,2.0464
EURNZD,20030605,225100,2.0464,2.0464,2.0464,2.0464
EURNZD,20030605,225200,2.0464,2.0464,2.0464,2.0464
EURNZD,20030605,225300,2.0464,2.0464,2.0457,2.0457
EURNZD,20030605,225400,2.0456,2.0458,2.0456,2.0458
EURNZD,20030605,225500,2.0460,2.0461,2.0460,2.0461
EURNZD,20030605,225600,2.0461,2.0461,2.0461,2.0461
EURNZD,20030605,225700,2.0469,2.0469,2.0469,2.0469
EURNZD,20030605,225800,2.0469,2.0469,2.0469,2.0469
EURNZD,20030605,225900,2.0469,2.0469,2.0466,2.0466
EURNZD,20030605,230000,2.0466,2.0466,2.0463,2.0463
EURNZD,20030605,230100,2.0463,2.0463,2.0457,2.0457
EURNZD,20030605,230200,2.0456,2.0456,2.0454,2.0454
EURNZD,20030605,230300,2.0454,2.0454,2.0452,2.0452
EURNZD,20030605,230400,2.0452,2.0452,2.0452,2.0452
EURNZD,20030605,230500,2.0452,2.0452,2.0452,2.0452
EURNZD,20030605,230600,2.0453,2.0453,2.0453,2.0453
EURNZD,20030605,230700,2.0453,2.0453,2.0453,2.0453
EURNZD,20030605,230800,2.0453,2.0454,2.0453,2.0454
EURNZD,20030605,230900,2.0454,2.0454,2.0453,2.0453
EURNZD,20030605,231000,2.0453,2.0457,2.0453,2.0457
EURNZD,20030605,231100,2.0457,2.0461,2.0457,2.0461
EURNZD,20030605,231200,2.0461,2.0465,2.0461,2.0465
EURNZD,20030605,231300,2.0465,2.0466,2.0465,2.0466
EURNZD,20030605,231400,2.0466,2.0466,2.0463,2.0463
EURNZD,20030605,231500,2.0459,2.0459,2.0459,2.0459
EURNZD,20030605,231600,2.0459,2.0459,2.0456,2.0456
EURNZD,20030605,231700,2.0456,2.0456,2.0456,2.0456
EURNZD,20030605,231800,2.0456,2.0456,2.0449,2.0449
EURNZD,20030605,231900,2.0447,2.0456,2.0447,2.0454
EURNZD,20030605,232000,2.0422,2.0422,2.0415,2.0415
EURNZD,20030605,232100,2.0410,2.0410,2.0410,2.0410
EURNZD,20030605,232200,2.0410,2.0410,2.0404,2.0404
EURNZD,20030605,232300,2.0447,2.0459,2.0447,2.0459
EURNZD,20030605,232400,2.0459,2.0459,2.0459,2.0459
EURNZD,20030605,232500,2.0460,2.0460,2.0459,2.0459
EURNZD,20030605,232600,2.0459,2.0460,2.0459,2.0460
EURNZD,20030605,232700,2.0460,2.0460,2.0459,2.0459
EURNZD,20030605,232800,2.0459,2.0459,2.0459,2.0459
EURNZD,20030605,232900,2.0459,2.0459,2.0459,2.0459
EURNZD,20030605,233000,2.0459,2.0459,2.0459,2.0459
EURNZD,20030605,233100,2.0456,2.0456,2.0456,2.0456
EURNZD,20030605,233200,2.0456,2.0456,2.0456,2.0456
EURNZD,20030605,233300,2.0456,2.0456,2.0456,2.0456
EURNZD,20030605,233400,2.0456,2.0470,2.0456,2.0470
EURNZD,20030605,233500,2.0470,2.0470,2.0470,2.0470
EURNZD,20030605,233600,2.0470,2.0470,2.0470,2.0470
EURNZD,20030605,233700,2.0470,2.0470,2.0467,2.0467
EURNZD,20030605,233800,2.0467,2.0467,2.0467,2.0467
EURNZD,20030605,233900,2.0467,2.0468,2.0465,2.0468
EURNZD,20030605,234000,2.0468,2.0469,2.0468,2.0469
EURNZD,20030605,234100,2.0471,2.0471,2.0470,2.0470
EURNZD,20030605,234200,2.0468,2.0468,2.0466,2.0466
EURNZD,20030605,234300,2.0466,2.0466,2.0466,2.0466
EURNZD,20030605,234400,2.0466,2.0466,2.0466,2.0466
EURNZD,20030605,234500,2.0466,2.0466,2.0456,2.0456
EURNZD,20030605,234600,2.0457,2.0457,2.0457,2.0457
EURNZD,20030605,234700,2.0457,2.0457,2.0457,2.0457
EURNZD,20030605,234800,2.0457,2.0457,2.0457,2.0457
EURNZD,20030605,234900,2.0457,2.0464,2.0457,2.0464
EURNZD,20030605,235000,2.0465,2.0465,2.0465,2.0465
EURNZD,20030605,235100,2.0465,2.0465,2.0465,2.0465
EURNZD,20030605,235200,2.0465,2.0465,2.0465,2.0465
EURNZD,20030605,235300,2.0465,2.0467,2.0465,2.0466
EURNZD,20030605,235400,2.0465,2.0465,2.0464,2.0464
EURNZD,20030605,235500,2.0464,2.0470,2.0464,2.0470
EURNZD,20030605,235600,2.0472,2.0475,2.0471,2.0471
EURNZD,20030605,235700,2.0471,2.0471,2.0467,2.0467
EURNZD,20030605,235800,2.0467,2.0467,2.0467,2.0467
EURNZD,20030605,235900,2.0461,2.0461,2.0461,2.0461
EURNZD,20030606,000000,2.0461,2.0461,2.0461,2.0461
XAUEUR,20030605,000500,309.7,309.7,309.7,309.7
XAUEUR,20030605,001000,309.7,309.7,309.7,309.7
XAUEUR,20030605,001500,309.7,309.7,309.7,309.7
XAUEUR,20030605,002000,309.7,309.7,309.7,309.7
XAUEUR,20030605,002500,309.7,309.7,309.7,309.7
XAUEUR,20030605,003000,309.7,309.7,309.7,309.7
XAUEUR,20030605,003500,309.7,309.7,309.7,309.7
XAUEUR,20030605,004000,309.7,309.7,309.7,309.7
XAUEUR,20030605,004200,309.6,309.6,309.6,309.6
XAUEUR,20030605,004700,309.6,309.6,309.6,309.6
XAUEUR,20030605,004800,309.5,309.5,309.5,309.5
XAUEUR,20030605,005300,309.5,309.5,309.5,309.5
XAUEUR,20030605,005800,309.5,309.5,309.5,309.5
XAUEUR,20030605,010300,309.5,309.5,309.5,309.5
XAUEUR,20030605,010500,310.3,310.3,310.3,310.3
XAUEUR,20030605,010900,310.4,310.4,310.4,310.4
XAUEUR,20030605,011400,310.4,310.4,310.4,310.4
XAUEUR,20030605,011800,310.5,310.5,310.5,310.5
XAUEUR,20030605,012300,310.5,310.5,310.5,310.5
XAUEUR,20030605,012800,310.5,310.5,310.5,310.5
XAUEUR,20030605,013300,310.5,310.5,310.5,310.5
XAUEUR,20030605,013800,310.5,310.5,310.5,310.5
XAUEUR,20030605,014300,310.3,310.3,310.3,310.3
XAUEUR,20030605,014800,310.2,310.2,310.2,310.2
XAUEUR,20030605,015300,310.2,310.2,310.2,310.2
XAUEUR,20030605,015800,310.2,310.2,310.2,310.2
XAUEUR,20030605,015900,310.0,310.0,310.0,310.0
XAUEUR,20030605,020400,310.0,310.0,310.0,310.0
XAUEUR,20030605,020700,309.9,309.9,309.9,309.9
XAUEUR,20030605,020800,309.8,309.8,309.8,309.8
XAUEUR,20030605,021300,309.9,310.0,309.9,310.0
XAUEUR,20030605,021800,310.0,310.0,310.0,310.0
XAUEUR,20030605,022000,310.1,310.1,310.1,310.1
XAUEUR,20030605,022100,310.0,310.0,310.0,310.0
XAUEUR,20030605,022600,310.0,310.0,310.0,310.0
XAUEUR,20030605,023100,310.0,310.0,310.0,310.0
XAUEUR,20030605,023600,310.0,310.0,310.0,310.0
XAUEUR,20030605,024100,310.0,310.0,310.0,310.0
XAUEUR,20030605,024600,310.0,310.0,310.0,310.0
XAUEUR,20030605,025100,310.0,310.0,310.0,310.0
XAUEUR,20030605,025600,310.0,310.0,310.0,310.0
XAUEUR,20030605,025800,310.2,310.2,310.2,310.2
XAUEUR,20030605,025900,310.3,310.3,310.3,310.3
XAUEUR,20030605,030200,310.4,310.5,310.4,310.5
XAUEUR,20030605,030700,310.5,310.5,310.5,310.5
XAUEUR,20030605,031200,310.5,310.5,310.5,310.5
XAUEUR,20030605,031700,310.5,310.5,310.5,310.5
XAUEUR,20030605,031900,310.4,310.4,310.4,310.4
XAUEUR,20030605,032000,310.2,310.2,310.2,310.2
XAUEUR,20030605,032100,310.4,310.4,310.4,310.4
XAUEUR,20030605,032300,310.5,310.5,310.5,310.5
XAUEUR,20030605,032800,310.5,310.5,310.5,310.5
XAUEUR,20030605,033300,310.5,310.5,310.5,310.5
XAUEUR,20030605,033500,310.3,310.3,310.3,310.3
XAUEUR,20030605,034000,310.5,310.5,310.5,310.5
XAUEUR,20030605,034500,310.5,310.5,310.5,310.5
XAUEUR,20030605,035000,310.5,310.5,310.5,310.5
XAUEUR,20030605,035100,310.3,310.3,310.3,310.3
XAUEUR,20030605,035600,310.4,310.4,310.4,310.4
XAUEUR,20030605,040100,310.4,310.4,310.4,310.4
XAUEUR,20030605,040400,310.2,310.2,310.2,310.2
XAUEUR,20030605,040600,309.9,309.9,309.9,309.9
XAUEUR,20030605,040700,309.8,309.8,309.8,309.8
XAUEUR,20030605,041200,309.8,309.8,309.8,309.8
XAUEUR,20030605,041700,309.8,309.8,309.8,309.8
XAUEUR,20030605,041900,309.9,309.9,309.9,309.9
XAUEUR,20030605,042400,309.9,309.9,309.9,309.9
XAUEUR,20030605,042900,309.9,309.9,309.9,309.9
XAUEUR,20030605,043300,309.8,309.8,309.8,309.8
XAUEUR,20030605,043800,309.8,309.8,309.8,309.8
XAUEUR,20030605,044000,309.7,309.7,309.7,309.7
XAUEUR,20030605,044500,309.7,309.7,309.7,309.7
XAUEUR,20030605,045000,309.7,309.7,309.7,309.7
XAUEUR,20030605,045400,309.8,309.8,309.8,309.8
XAUEUR,20030605,045900,309.8,309.8,309.8,309.8
XAUEUR,20030605,050400,309.8,309.8,309.8,309.8
XAUEUR,20030605,050600,309.7,309.7,309.7,309.7
XAUEUR,20030605,051100,309.7,309.7,309.7,309.7
XAUEUR,20030605,051200,309.8,309.8,309.8,309.8
XAUEUR,20030605,051700,309.8,309.8,309.8,309.8
XAUEUR,20030605,052200,309.8,309.8,309.8,309.8
XAUEUR,20030605,052700,309.8,309.8,309.8,309.8
XAUEUR,20030605,053200,309.8,309.8,309.8,309.8
XAUEUR,20030605,053400,309.7,309.7,309.7,309.7
XAUEUR,20030605,053900,309.7,309.7,309.7,309.7
XAUEUR,20030605,054400,309.7,309.7,309.7,309.7
XAUEUR,20030605,054900,309.7,309.7,309.7,309.7
XAUEUR,20030605,055300,309.5,309.5,309.5,309.5
XAUEUR,20030605,055700,309.3,309.3,309.3,309.3
XAUEUR,20030605,060200,309.3,309.3,309.3,309.3
XAUEUR,20030605,060700,309.3,309.3,309.3,309.3
XAUEUR,20030605,061200,309.3,309.3,309.3,309.3
XAUEUR,20030605,061700,309.3,309.3,309.3,309.3
XAUEUR,20030605,062200,309.3,309.3,309.3,309.3
XAUEUR,20030605,062500,309.5,309.5,309.5,309.5
XAUEUR,20030605,063000,309.6,309.6,309.6,309.6
XAUEUR,20030605,063100,309.5,309.5,309.5,309.5
XAUEUR,20030605,063200,309.4,309.4,309.4,309.4
XAUEUR,20030605,063700,309.4,309.4,309.4,309.4
XAUEUR,20030605,064100,309.6,309.6,309.6,309.6
XAUEUR,20030605,064600,309.6,309.6,309.6,309.6
XAUEUR,20030605,065100,309.6,309.6,309.6,309.6
XAUEUR,20030605,065600,309.6,309.6,309.6,309.6
XAUEUR,20030605,070100,309.6,309.6,309.6,309.6
XAUEUR,20030605,070400,309.7,309.7,309.7,309.7
XAUEUR,20030605,070800,309.6,309.6,309.6,309.6
XAUEUR,20030605,070900,309.5,309.5,309.5,309.5
XAUEUR,20030605,071200,309.6,309.6,309.6,309.6
XAUEUR,20030605,071700,309.6,309.6,309.6,309.6
XAUEUR,20030605,072200,309.6,309.6,309.6,309.6
XAUEUR,20030605,072300,309.5,309.5,309.5,309.5
XAUEUR,20030605,072700,309.6,309.6,309.6,309.6
XAUEUR,20030605,073100,309.7,309.7,309.7,309.7
XAUEUR,20030605,073400,309.6,309.6,309.6,309.6
XAUEUR,20030605,073900,309.6,309.6,309.6,309.6
XAUEUR,20030605,074400,309.6,309.6,309.6,309.6
XAUEUR,20030605,074500,309.5,309.5,309.5,309.5
XAUEUR,20030605,075000,309.5,309.5,309.5,309.5
XAUEUR,20030605,075500,309.5,309.6,309.5,309.6
XAUEUR,20030605,075900,309.7,309.7,309.7,309.7
XAUEUR,20030605,080200,309.8,309.8,309.8,309.8
XAUEUR,20030605,080700,309.7,309.8,309.7,309.8
XAUEUR,20030605,081100,309.9,310.0,309.9,310.0
XAUEUR,20030605,081400,310.1,310.1,310.1,310.1
XAUEUR,20030605,081500,310.0,310.0,310.0,310.0
XAUEUR,20030605,081600,309.8,309.8,309.8,309.8
XAUEUR,20030605,081700,309.9,309.9,309.8,309.8
XAUEUR,20030605,081800,309.7,309.7,309.7,309.7
XAUEUR,20030605,081900,309.5,309.5,309.5,309.5
XAUEUR,20030605,082200,309.6,309.6,309.6,309.6
XAUEUR,20030605,082300,309.5,309.6,309.5,309.6
XAUEUR,20030605,082400,309.7,309.7,309.7,309.7
XAUEUR,20030605,082900,309.5,309.5,309.5,309.5
XAUEUR,20030605,083000,309.4,309.4,309.4,309.4
XAUEUR,20030605,083100,309.3,309.3,309.3,309.3
XAUEUR,20030605,083200,309.5,309.5,309.5,309.5
XAUEUR,20030605,083700,309.5,309.5,309.5,309.5
XAUEUR,20030605,083800,309.3,309.3,309.3,309.3
XAUEUR,20030605,084100,309.2,309.2,309.2,309.2
XAUEUR,20030605,084500,309.3,309.3,309.3,309.3
XAUEUR,20030605,084800,309.2,309.2,309.2,309.2
XAUEUR,20030605,085300,309.2,309.2,309.2,309.2
XAUEUR,20030605,085600,309.4,309.6,309.4,309.6
XAUEUR,20030605,085700,309.7,309.7,309.7,309.7
XAUEUR,20030605,085800,309.5,309.5,309.5,309.5
XAUEUR,20030605,085900,309.6,309.6,309.5,309.5
XAUEUR,20030605,090100,309.3,309.3,309.3,309.3
XAUEUR,20030605,090400,309.2,309.2,309.2,309.2
XAUEUR,20030605,090500,309.3,309.4,309.3,309.4
XAUEUR,20030605,090600,309.5,309.5,309.5,309.5
XAUEUR,20030605,090800,309.4,309.4,309.2,309.2
XAUEUR,20030605,091000,309.3,309.3,309.3,309.3
XAUEUR,20030605,091100,309.2,309.2,309.2,309.2
XAUEUR,20030605,091300,309.3,309.3,309.3,309.3
XAUEUR,20030605,091500,309.4,309.4,309.4,309.4
XAUEUR,20030605,091700,309.5,309.5,309.5,309.5
XAUEUR,20030605,091800,309.4,309.4,309.2,309.2
XAUEUR,20030605,091900,309.1,309.1,309.0,309.0
XAUEUR,20030605,092000,309.2,309.2,309.2,309.2
XAUEUR,20030605,092500,309.2,309.2,309.2,309.2
XAUEUR,20030605,092900,309.5,309.5,309.5,309.5
XAUEUR,20030605,093000,309.7,309.7,309.7,309.7
XAUEUR,20030605,093100,309.8,309.8,309.8,309.8
XAUEUR,20030605,093600,309.8,309.8,309.7,309.7
XAUEUR,20030605,094100,309.8,309.8,309.8,309.8
XAUEUR,20030605,094600,309.9,309.9,309.5,309.5
XAUEUR,20030605,094900,309.0,309.0,309.0,309.0
XAUEUR,20030605,095100,308.8,308.8,308.8,308.8
XAUEUR,20030605,095300,308.7,309.2,308.7,309.2
XAUEUR,20030605,095400,309.5,309.7,309.5,309.7
XAUEUR,20030605,095900,309.7,309.7,309.7,309.7
XAUEUR,20030605,100200,309.8,309.8,309.8,309.8
XAUEUR,20030605,100300,309.7,309.7,309.7,309.7
XAUEUR,20030605,100400,309.8,309.8,309.8,309.8
XAUEUR,20030605,100600,309.7,309.7,309.7,309.7
XAUEUR,20030605,100800,309.8,309.8,309.8,309.8
XAUEUR,20030605,101300,309.8,309.8,309.8,309.8
XAUEUR,20030605,101400,309.7,309.7,309.7,309.7
XAUEUR,20030605,101900,309.7,309.7,309.7,309.7
XAUEUR,20030605,102100,309.6,309.6,309.5,309.5
XAUEUR,20030605,102200,309.4,309.4,309.2,309.2
XAUEUR,20030605,102300,309.4,309.4,309.4,309.4
XAUEUR,20030605,102600,309.3,309.3,309.3,309.3
XAUEUR,20030605,102800,309.4,309.4,309.4,309.4
XAUEUR,20030605,103000,309.3,309.3,309.3,309.3
XAUEUR,20030605,103100,309.2,309.2,309.2,309.2
XAUEUR,20030605,103300,309.3,309.3,309.3,309.3
XAUEUR,20030605,103800,309.5,309.5,309.5,309.5
XAUEUR,20030605,104100,309.6,309.7,309.6,309.7
XAUEUR,20030605,104300,309.8,309.8,309.8,309.8
XAUEUR,20030605,104600,309.9,309.9,309.9,309.9
XAUEUR,20030605,104800,310.0,310.0,310.0,310.0
XAUEUR,20030605,105000,309.9,309.9,309.9,309.9
XAUEUR,20030605,105500,309.9,310.0,309.9,310.0
XAUEUR,20030605,105800,309.8,309.8,309.7,309.7
XAUEUR,20030605,105900,309.6,309.6,309.6,309.6
XAUEUR,20030605,110100,309.5,309.5,309.5,309.5
XAUEUR,20030605,110600,309.5,309.6,309.5,309.6
XAUEUR,20030605,111000,309.5,309.5,309.5,309.5
XAUEUR,20030605,111100,309.4,309.4,309.3,309.3
XAUEUR,20030605,111200,309.4,309.4,309.4,309.4
XAUEUR,20030605,111300,309.3,309.3,309.3,309.3
XAUEUR,20030605,111800,309.3,309.3,309.3,309.3
XAUEUR,20030605,112000,309.2,309.2,309.2,309.2
XAUEUR,20030605,112100,309.4,309.5,309.4,309.5
XAUEUR,20030605,112200,309.7,309.7,309.7,309.7
XAUEUR,20030605,112300,309.6,309.6,309.6,309.6
XAUEUR,20030605,112400,309.7,309.7,309.5,309.5
XAUEUR,20030605,112800,309.7,309.7,309.7,309.7
XAUEUR,20030605,113300,309.6,309.6,309.6,309.6
XAUEUR,20030605,113600,309.5,309.7,309.5,309.7
XAUEUR,20030605,113800,309.6,309.6,309.6,309.6
XAUEUR,20030605,113900,309.7,309.7,309.7,309.7
XAUEUR,20030605,114400,309.7,310.0,309.7,310.0
XAUEUR,20030605,114600,310.1,310.1,310.1,310.1
XAUEUR,20030605,114900,310.2,310.2,310.2,310.2
XAUEUR,20030605,115300,310.0,310.0,310.0,310.0
XAUEUR,20030605,115700,309.9,309.9,309.9,309.9
XAUEUR,20030605,115900,310.0,310.0,310.0,310.0
XAUEUR,20030605,120300,310.1,310.1,310.1,310.1
XAUEUR,20030605,120600,310.2,310.2,310.2,310.2
XAUEUR,20030605,120900,310.3,310.3,310.3,310.3
XAUEUR,20030605,121200,310.2,310.2,310.2,310.2
XAUEUR,20030605,121600,310.0,310.0,310.0,310.0
XAUEUR,20030605,121800,310.1,310.2,310.1,310.2
XAUEUR,20030605,122000,310.0,310.0,310.0,310.0
XAUEUR,20030605,122500,310.0,310.0,310.0,310.0
XAUEUR,20030605,123000,310.0,310.0,309.9,309.9
XAUEUR,20030605,123500,309.9,309.9,309.9,309.9
XAUEUR,20030605,123600,309.8,309.8,309.8,309.8
XAUEUR,20030605,124100,309.8,309.8,309.8,309.8
XAUEUR,20030605,124500,309.9,309.9,309.9,309.9
XAUEUR,20030605,124600,309.8,309.8,309.8,309.8
XAUEUR,20030605,125100,309.8,309.8,309.8,309.8
XAUEUR,20030605,125600,309.8,309.8,309.8,309.8
XAUEUR,20030605,130100,309.8,309.8,309.8,309.8
XAUEUR,20030605,130600,309.8,309.8,309.8,309.8
XAUEUR,20030605,130700,309.7,309.7,309.7,309.7
XAUEUR,20030605,130900,309.5,309.7,309.5,309.7
XAUEUR,20030605,131000,309.8,309.8,309.8,309.8
XAUEUR,20030605,131500,309.8,309.8,309.7,309.8
XAUEUR,20030605,131600,309.7,309.7,309.7,309.7
XAUEUR,20030605,131800,309.5,309.5,309.5,309.5
XAUEUR,20030605,132000,309.6,309.6,309.6,309.6
XAUEUR,20030605,132100,309.7,309.7,309.7,309.7
XAUEUR,20030605,132200,309.6,309.6,309.5,309.5
XAUEUR,20030605,132600,309.4,309.4,309.2,309.2
XAUEUR,20030605,132900,309.1,309.1,309.1,309.1
XAUEUR,20030605,133000,309.0,309.1,309.0,309.1
XAUEUR,20030605,133100,309.3,309.3,309.2,309.2
XAUEUR,20030605,133300,309.3,309.3,309.3,309.3
XAUEUR,20030605,133500,309.5,309.5,309.5,309.5
XAUEUR,20030605,134000,309.4,309.5,309.4,309.5
XAUEUR,20030605,134300,309.4,309.4,309.3,309.3
XAUEUR,20030605,134400,309.2,309.2,309.0,309.0
XAUEUR,20030605,134500,309.2,309.2,309.1,309.1
XAUEUR,20030605,134600,309.2,309.5,309.2,309.4
XAUEUR,20030605,134700,309.2,309.2,308.7,308.8
XAUEUR,20030605,134800,308.9,309.4,308.9,309.4
XAUEUR,20030605,134900,309.5,309.7,309.4,309.6
XAUEUR,20030605,135000,309.5,309.7,309.5,309.7
XAUEUR,20030605,135100,309.6,309.6,309.5,309.6
XAUEUR,20030605,135200,309.7,309.7,309.3,309.3
XAUEUR,20030605,135300,309.2,309.2,309.2,309.2
XAUEUR,20030605,135500,309.3,309.3,309.2,309.2
XAUEUR,20030605,135600,309.1,309.1,309.0,309.0
XAUEUR,20030605,135700,308.9,309.0,308.9,309.0
XAUEUR,20030605,135800,308.9,308.9,308.8,308.8
XAUEUR,20030605,135900,308.9,308.9,308.8,308.8
XAUEUR,20030605,140100,308.7,308.7,308.6,308.6
XAUEUR,20030605,140200,308.5,308.7,308.5,308.7
XAUEUR,20030605,140300,308.6,308.6,308.2,308.2
XAUEUR,20030605,140400,308.1,308.1,308.0,308.0
XAUEUR,20030605,140500,307.9,308.0,307.8,308.0
XAUEUR,20030605,140600,307.9,308.0,307.8,308.0
XAUEUR,20030605,140800,307.9,308.0,307.8,308.0
XAUEUR,20030605,140900,308.1,308.2,308.1,308.2
XAUEUR,20030605,141000,308.3,308.4,308.3,308.4
XAUEUR,20030605,141200,308.5,308.5,308.5,308.5
XAUEUR,20030605,141300,308.6,308.7,308.5,308.5
XAUEUR,20030605,141400,308.6,308.7,308.6,308.7
XAUEUR,20030605,141600,308.8,308.8,308.8,308.8
XAUEUR,20030605,141800,308.9,309.1,308.9,309.1
XAUEUR,20030605,141900,309.2,309.2,309.2,309.2
XAUEUR,20030605,142100,309.1,309.1,309.0,309.0
XAUEUR,20030605,142200,309.1,309.2,309.1,309.2
XAUEUR,20030605,142300,309.3,309.4,309.3,309.4
XAUEUR,20030605,142400,309.5,309.5,309.5,309.5
XAUEUR,20030605,142900,309.5,309.5,309.5,309.5
XAUEUR,20030605,143000,309.6,309.8,309.6,309.8
XAUEUR,20030605,143100,309.7,309.8,309.7,309.8
XAUEUR,20030605,143200,309.9,310.0,309.9,310.0
XAUEUR,20030605,143300,310.1,310.6,310.1,310.6
XAUEUR,20030605,143400,310.7,310.8,310.7,310.8
XAUEUR,20030605,143500,310.9,311.0,310.8,311.0
XAUEUR,20030605,143600,311.1,311.5,311.1,311.5
XAUEUR,20030605,143700,311.4,311.4,311.2,311.2
XAUEUR,20030605,143800,311.1,311.1,311.0,311.0
XAUEUR,20030605,143900,310.9,310.9,310.8,310.8
XAUEUR,20030605,144000,310.7,310.7,310.7,310.7
XAUEUR,20030605,144100,310.8,310.9,310.5,310.9
XAUEUR,20030605,144200,311.1,311.7,311.1,311.5
XAUEUR,20030605,144400,311.4,311.5,311.4,311.5
XAUEUR,20030605,144500,311.4,311.5,311.4,311.5
XAUEUR,20030605,144600,311.4,311.4,311.0,311.0
XAUEUR,20030605,144700,310.9,310.9,310.9,310.9
XAUEUR,20030605,144800,310.8,310.8,310.6,310.6
XAUEUR,20030605,144900,310.5,310.6,310.5,310.6
XAUEUR,20030605,145000,310.7,310.8,310.7,310.8
XAUEUR,20030605,145100,310.9,311.0,310.8,310.8
XAUEUR,20030605,145300,310.9,310.9,310.9,310.9
XAUEUR,20030605,145400,311.0,311.2,311.0,311.1
XAUEUR,20030605,145500,311.0,311.0,310.9,310.9
XAUEUR,20030605,145600,310.8,310.8,310.7,310.7
XAUEUR,20030605,145700,310.5,310.7,310.5,310.7
XAUEUR,20030605,145800,310.8,310.8,310.8,310.8
XAUEUR,20030605,145900,310.7,310.8,310.7,310.8
XAUEUR,20030605,150000,310.7,310.7,310.7,310.7
XAUEUR,20030605,150100,310.8,310.9,310.8,310.9
XAUEUR,20030605,150200,311.0,311.0,310.8,310.8
XAUEUR,20030605,150500,310.9,310.9,310.8,310.8
XAUEUR,20030605,150600,311.0,311.0,311.0,311.0
XAUEUR,20030605,150700,310.9,310.9,310.8,310.8
XAUEUR,20030605,150800,310.7,310.7,310.6,310.7
XAUEUR,20030605,150900,310.8,310.8,310.8,310.8
XAUEUR,20030605,151100,310.7,310.7,310.7,310.7
XAUEUR,20030605,151200,310.6,310.6,310.5,310.5
XAUEUR,20030605,151500,310.4,310.4,310.2,310.2
XAUEUR,20030605,151600,310.1,310.1,310.1,310.1
XAUEUR,20030605,151700,310.0,310.2,310.0,310.2
XAUEUR,20030605,151800,310.4,310.5,310.2,310.3
XAUEUR,20030605,151900,310.4,310.9,310.4,310.9
XAUEUR,20030605,152000,311.0,311.1,311.0,311.0
XAUEUR,20030605,152100,310.9,311.0,310.9,311.0
XAUEUR,20030605,152300,310.9,310.9,310.8,310.8
XAUEUR,20030605,152400,310.7,310.7,310.7,310.7
XAUEUR,20030605,152500,310.8,310.8,310.8,310.8
XAUEUR,20030605,152600,310.9,311.0,310.9,311.0
XAUEUR,20030605,152700,310.9,310.9,310.9,310.9
XAUEUR,20030605,152800,310.8,310.8,310.8,310.8
XAUEUR,20030605,153000,310.9,310.9,310.8,310.8
XAUEUR,20030605,153200,310.9,311.0,310.7,310.7
XAUEUR,20030605,153300,310.6,310.6,310.5,310.5
XAUEUR,20030605,153500,310.6,310.7,310.6,310.7
XAUEUR,20030605,153600,310.8,310.8,310.7,310.7
XAUEUR,20030605,153700,310.5,310.5,310.5,310.5
XAUEUR,20030605,154000,310.7,310.7,310.7,310.7
XAUEUR,20030605,154200,310.8,310.8,310.8,310.8
XAUEUR,20030605,154300,310.9,310.9,310.9,310.9
XAUEUR,20030605,154400,311.0,311.0,311.0,311.0
XAUEUR,20030605,154800,311.1,311.2,311.1,311.2
XAUEUR,20030605,155000,311.1,311.1,311.1,311.1
XAUEUR,20030605,155100,311.0,311.0,311.0,311.0
XAUEUR,20030605,155200,310.9,310.9,310.8,310.8
XAUEUR,20030605,155400,310.7,310.7,310.6,310.6
XAUEUR,20030605,155500,310.5,310.5,310.5,310.5
XAUEUR,20030605,155700,310.3,310.3,310.3,310.3
XAUEUR,20030605,155800,310.4,310.4,310.3,310.3
XAUEUR,20030605,155900,310.2,310.2,310.2,310.2
XAUEUR,20030605,160000,310.3,310.4,310.3,310.4
XAUEUR,20030605,160100,310.3,310.3,310.2,310.2
XAUEUR,20030605,160200,310.3,310.3,310.3,310.3
XAUEUR,20030605,160300,310.4,310.5,310.4,310.5
XAUEUR,20030605,160600,310.6,310.6,310.5,310.5
XAUEUR,20030605,160700,310.6,310.6,310.6,310.6
XAUEUR,20030605,160800,310.5,310.5,310.5,310.5
XAUEUR,20030605,161100,310.4,310.4,310.3,310.3
XAUEUR,20030605,161200,310.2,310.2,310.2,310.2
XAUEUR,20030605,161300,310.1,310.1,310.0,310.0
XAUEUR,20030605,161400,309.9,309.9,309.8,309.8
XAUEUR,20030605,161600,310.0,310.0,310.0,310.0
XAUEUR,20030605,161800,309.9,310.0,309.9,310.0
XAUEUR,20030605,161900,310.2,310.2,310.2,310.2
XAUEUR,20030605,162100,310.3,310.3,310.2,310.2
XAUEUR,20030605,162300,310.0,310.0,310.0,310.0
XAUEUR,20030605,162400,309.9,309.9,309.9,309.9
XAUEUR,20030605,162500,309.8,309.8,309.8,309.8
XAUEUR,20030605,162600,309.9,310.0,309.9,310.0
XAUEUR,20030605,162800,309.9,309.9,309.8,309.8
XAUEUR,20030605,162900,309.9,310.0,309.9,310.0
XAUEUR,20030605,163000,309.9,309.9,309.8,309.9
XAUEUR,20030605,163100,310.0,310.0,310.0,310.0
XAUEUR,20030605,163300,309.9,309.9,309.8,309.8
XAUEUR,20030605,163400,309.9,309.9,309.9,309.9
XAUEUR,20030605,163500,309.8,309.8,309.8,309.8
XAUEUR,20030605,163600,309.9,310.0,309.9,310.0
XAUEUR,20030605,163700,309.9,309.9,309.9,309.9
XAUEUR,20030605,163900,310.0,310.0,310.0,310.0
XAUEUR,20030605,164000,309.9,309.9,309.8,309.8
XAUEUR,20030605,164400,310.0,310.0,310.0,310.0
XAUEUR,20030605,164500,309.9,309.9,309.8,309.8
XAUEUR,20030605,164700,309.7,309.7,309.7,309.7
XAUEUR,20030605,164800,309.8,309.8,309.8,309.8
XAUEUR,20030605,164900,309.9,310.0,309.8,309.8
XAUEUR,20030605,165300,309.7,309.7,309.5,309.5
XAUEUR,20030605,165400,309.4,309.4,309.3,309.3
XAUEUR,20030605,165600,309.4,309.5,309.4,309.5
XAUEUR,20030605,165700,309.7,309.7,309.7,309.7
XAUEUR,20030605,165900,309.6,309.7,309.6,309.7
XAUEUR,20030605,170000,309.8,309.8,309.8,309.8
XAUEUR,20030605,170100,309.7,309.8,309.7,309.8
XAUEUR,20030605,170300,309.7,309.8,309.7,309.8
XAUEUR,20030605,170400,310.0,310.0,310.0,310.0
XAUEUR,20030605,170600,309.9,310.0,309.9,310.0
XAUEUR,20030605,170700,310.1,310.1,310.1,310.1
XAUEUR,20030605,170800,310.0,310.0,310.0,310.0
XAUEUR,20030605,170900,310.1,310.1,310.1,310.1
XAUEUR,20030605,171000,310.0,310.0,310.0,310.0
XAUEUR,20030605,171100,309.9,309.9,309.9,309.9
XAUEUR,20030605,171200,309.8,309.8,309.8,309.8
XAUEUR,20030605,171300,309.9,309.9,309.9,309.9
XAUEUR,20030605,171500,309.8,309.9,309.8,309.9
XAUEUR,20030605,171600,309.8,309.8,309.8,309.8
XAUEUR,20030605,171700,309.7,309.8,309.7,309.8
XAUEUR,20030605,171800,309.9,310.0,309.9,310.0
XAUEUR,20030605,172100,309.9,310.0,309.9,310.0
XAUEUR,20030605,172200,309.8,309.8,309.8,309.8
XAUEUR,20030605,172300,309.9,310.0,309.9,310.0
XAUEUR,20030605,172500,309.9,309.9,309.9,309.9
XAUEUR,20030605,172600,309.8,309.8,309.5,309.5
XAUEUR,20030605,172700,309.7,309.7,309.7,309.7
XAUEUR,20030605,172800,309.8,309.8,309.8,309.8
XAUEUR,20030605,173000,309.7,309.7,309.7,309.7
XAUEUR,20030605,173200,309.6,309.8,309.6,309.8
XAUEUR,20030605,173400,309.9,309.9,309.9,309.9
XAUEUR,20030605,173500,310.0,310.0,310.0,310.0
XAUEUR,20030605,173600,310.2,310.2,310.2,310.2
XAUEUR,20030605,173700,310.1,310.2,310.0,310.2
XAUEUR,20030605,173800,310.3,310.3,310.2,310.2
XAUEUR,20030605,173900,310.4,310.4,310.4,310.4
XAUEUR,20030605,174000,310.5,310.5,310.5,310.5
XAUEUR,20030605,174200,310.3,310.3,310.3,310.3
XAUEUR,20030605,174300,310.2,310.2,310.2,310.2
XAUEUR,20030605,174400,310.1,310.1,310.0,310.0
XAUEUR,20030605,174500,309.9,309.9,309.8,309.8
XAUEUR,20030605,174600,309.9,310.2,309.9,310.2
XAUEUR,20030605,174900,310.1,310.2,310.0,310.2
XAUEUR,20030605,175100,310.3,310.4,310.3,310.3
XAUEUR,20030605,175200,310.4,310.4,310.4,310.4
XAUEUR,20030605,175300,310.5,310.5,310.5,310.5
XAUEUR,20030605,175400,310.4,310.5,310.4,310.5
XAUEUR,20030605,175600,310.6,310.6,310.6,310.6
XAUEUR,20030605,175700,310.5,310.5,310.5,310.5
XAUEUR,20030605,180100,310.4,310.4,310.3,310.3
XAUEUR,20030605,180300,310.2,310.2,310.2,310.2
XAUEUR,20030605,180500,310.3,310.3,310.3,310.3
XAUEUR,20030605,180800,310.2,310.3,310.2,310.3
XAUEUR,20030605,181100,310.4,310.4,310.4,310.4
XAUEUR,20030605,181200,310.5,310.5,310.3,310.3
XAUEUR,20030605,181300,310.2,310.2,310.2,310.2
XAUEUR,20030605,181400,310.1,310.1,310.0,310.0
XAUEUR,20030605,181900,310.0,310.0,310.0,310.0
XAUEUR,20030605,182000,309.9,310.0,309.9,310.0
XAUEUR,20030605,182500,310.0,310.0,309.9,309.9
XAUEUR,20030605,182600,309.8,309.8,309.8,309.8
XAUEUR,20030605,182800,309.7,309.7,309.7,309.7
XAUEUR,20030605,183000,309.8,309.8,309.8,309.8
XAUEUR,20030605,183100,309.9,309.9,309.9,309.9
XAUEUR,20030605,183200,310.0,310.0,310.0,310.0
XAUEUR,20030605,183600,310.1,310.2,310.1,310.2
XAUEUR,20030605,183800,310.3,310.4,310.3,310.4
XAUEUR,20030605,183900,310.5,310.5,310.5,310.5
XAUEUR,20030605,184000,310.4,310.4,310.4,310.4
XAUEUR,20030605,184100,310.2,310.2,310.2,310.2
XAUEUR,20030605,184400,310.1,310.2,310.1,310.2
XAUEUR,20030605,184600,310.1,310.1,310.1,310.1
XAUEUR,20030605,184700,310.2,310.2,310.2,310.2
XAUEUR,20030605,184900,310.3,310.3,310.1,310.1
XAUEUR,20030605,185000,310.0,310.0,310.0,310.0
XAUEUR,20030605,185100,310.1,310.1,310.1,310.1
XAUEUR,20030605,185200,310.0,310.0,310.0,310.0
XAUEUR,20030605,185500,310.1,310.1,310.1,310.1
XAUEUR,20030605,185600,310.2,310.2,310.2,310.2
XAUEUR,20030605,185700,310.1,310.1,310.1,310.1
XAUEUR,20030605,185800,310.0,310.0,310.0,310.0
XAUEUR,20030605,190000,310.1,310.1,310.1,310.1
XAUEUR,20030605,190100,310.2,310.2,310.2,310.2
XAUEUR,20030605,190300,310.0,310.0,310.0,310.0
XAUEUR,20030605,190600,309.9,309.9,309.9,309.9
XAUEUR,20030605,190700,309.8,309.8,309.8,309.8
XAUEUR,20030605,191000,310.0,310.0,310.0,310.0
XAUEUR,20030605,191400,309.9,309.9,309.9,309.9
XAUEUR,20030605,191500,309.8,309.8,309.8,309.8
XAUEUR,20030605,191600,310.0,310.0,310.0,310.0
XAUEUR,20030605,192100,310.1,310.1,310.0,310.0
XAUEUR,20030605,192300,309.9,309.9,309.9,309.9
XAUEUR,20030605,192400,309.8,309.8,309.8,309.8
XAUEUR,20030605,192800,310.0,310.1,310.0,310.1
XAUEUR,20030605,193000,310.0,310.1,310.0,310.1
XAUEUR,20030605,193100,310.3,310.3,310.3,310.3
XAUEUR,20030605,193400,310.4,310.4,310.4,310.4
XAUEUR,20030605,193600,310.5,310.5,310.5,310.5
XAUEUR,20030605,194000,310.6,310.6,310.6,310.6
XAUEUR,20030605,194500,310.6,310.6,310.6,310.6
XAUEUR,20030605,194900,310.7,310.7,310.7,310.7
XAUEUR,20030605,195300,310.6,310.6,310.6,310.6
XAUEUR,20030605,195500,310.5,310.5,310.5,310.5
XAUEUR,20030605,195700,310.6,310.6,310.6,310.6
XAUEUR,20030605,195800,310.7,310.7,310.7,310.7
XAUEUR,20030605,200300,310.7,310.7,310.7,310.7
XAUEUR,20030605,200600,310.6,310.6,310.6,310.6
XAUEUR,20030605,200800,310.7,310.7,310.7,310.7
XAUEUR,20030605,201300,310.7,310.7,310.7,310.7
XAUEUR,20030605,201400,310.6,310.6,310.6,310.6
XAUEUR,20030605,201500,310.5,310.5,310.5,310.5
XAUEUR,20030605,201600,310.6,310.6,310.6,310.6
XAUEUR,20030605,202100,310.6,310.6,310.5,310.5
XAUEUR,20030605,202300,310.6,310.6,310.6,310.6
XAUEUR,20030605,202500,310.5,310.5,310.5,310.5
XAUEUR,20030605,202600,310.6,310.6,310.6,310.6
XAUEUR,20030605,202800,310.7,310.7,310.7,310.7
XAUEUR,20030605,202900,310.6,310.6,310.6,310.6
XAUEUR,20030605,203300,310.7,310.7,310.7,310.7
XAUEUR,20030605,203800,310.7,310.7,310.7,310.7
XAUEUR,20030605,204000,310.8,310.8,310.8,310.8
XAUEUR,20030605,204100,310.7,310.7,310.7,310.7
XAUEUR,20030605,204600,310.7,310.7,310.7,310.7
XAUEUR,20030605,205100,310.7,310.7,310.7,310.7
XAUEUR,20030605,205600,310.7,310.8,310.7,310.8
XAUEUR,20030605,205900,310.9,310.9,310.9,310.9
XAUEUR,20030605,210000,311.0,311.0,311.0,311.0
XAUEUR,20030605,210500,311.0,311.0,311.0,311.0
XAUEUR,20030605,210600,311.1,311.2,311.1,311.2
XAUEUR,20030605,211100,311.2,311.2,311.1,311.1
XAUEUR,20030605,211300,311.0,311.0,311.0,311.0
XAUEUR,20030605,211800,311.0,311.0,311.0,311.0
XAUEUR,20030605,212100,311.1,311.1,311.1,311.1
XAUEUR,20030605,212600,311.1,311.1,311.1,311.1
XAUEUR,20030605,213000,310.4,310.4,310.4,310.4
XAUEUR,20030605,213500,310.4,310.4,310.4,310.4
XAUEUR,20030605,214000,310.4,310.4,310.4,310.4
XAUEUR,20030605,214500,310.4,310.4,310.4,310.4
XAUEUR,20030605,214900,310.5,310.5,310.5,310.5
XAUEUR,20030605,215400,310.5,310.5,310.5,310.5
XAUEUR,20030605,215900,310.5,310.5,310.5,310.5
XAUEUR,20030605,220300,310.4,310.4,310.4,310.4
XAUEUR,20030605,220600,310.5,310.5,310.5,310.5
XAUEUR,20030605,220900,310.4,310.4,310.4,310.4
XAUEUR,20030605,221400,310.4,310.4,310.4,310.4
XAUEUR,20030605,221900,310.4,310.4,310.4,310.4
XAUEUR,20030605,222400,310.4,310.4,310.4,310.4
XAUEUR,20030605,222700,310.5,310.5,310.5,310.5
XAUEUR,20030605,222800,310.4,310.4,310.4,310.4
XAUEUR,20030605,223300,310.4,310.4,310.4,310.4
XAUEUR,20030605,223700,310.5,310.5,310.5,310.5
XAUEUR,20030605,224200,310.5,310.5,310.5,310.5
XAUEUR,20030605,224400,310.4,310.4,310.3,310.3
XAUEUR,20030605,224900,310.3,310.3,310.3,310.3
XAUEUR,20030605,225400,310.3,310.3,310.3,310.3
XAUEUR,20030605,225900,310.4,310.4,310.4,310.4
XAUEUR,20030605,230000,310.5,310.5,310.5,310.5
XAUEUR,20030605,230500,310.5,310.5,310.5,310.5
XAUEUR,20030605,231000,310.5,310.5,310.5,310.5
XAUEUR,20030605,231200,310.4,310.4,310.4,310.4
XAUEUR,20030605,231700,310.4,310.4,310.4,310.4
XAUEUR,20030605,232200,310.4,310.4,310.4,310.4
XAUEUR,20030605,232500,310.2,310.2,310.2,310.2
XAUEUR,20030605,233000,310.2,310.2,310.2,310.2
XAUEUR,20030605,233500,310.2,310.2,310.2,310.2
XAUEUR,20030605,234000,310.2,310.2,310.2,310.2
XAUEUR,20030605,234100,310.3,310.3,310.3,310.3
XAUEUR,20030605,234600,310.3,310.3,310.3,310.3
XAUEUR,20030605,235100,310.3,310.3,310.3,310.3
XAUEUR,20030605,235500,310.2,310.2,310.2,310.2
XAUEUR,20030605,235600,310.1,310.1,310.0,310.0
XAUEUR,20030605,235700,310.1,310.1,310.1,310.1
XAGEUR,20030605,000200,3.83,3.83,3.83,3.83
XAGEUR,20030605,000700,3.83,3.83,3.83,3.83
XAGEUR,20030605,001200,3.84,3.84,3.84,3.84
XAGEUR,20030605,001400,3.83,3.83,3.83,3.83
XAGEUR,20030605,001900,3.83,3.83,3.83,3.83
XAGEUR,20030605,002400,3.83,3.83,3.83,3.83
XAGEUR,20030605,002900,3.83,3.83,3.83,3.83
XAGEUR,20030605,003400,3.83,3.83,3.83,3.83
XAGEUR,20030605,003900,3.83,3.83,3.83,3.83
XAGEUR,20030605,004400,3.83,3.83,3.83,3.83
XAGEUR,20030605,004900,3.83,3.83,3.83,3.83
XAGEUR,20030605,005400,3.83,3.83,3.83,3.83
XAGEUR,20030605,005900,3.83,3.83,3.83,3.83
XAGEUR,20030605,010400,3.83,3.83,3.83,3.83
XAGEUR,20030605,010900,3.83,3.83,3.83,3.83
XAGEUR,20030605,011400,3.83,3.83,3.83,3.83
XAGEUR,20030605,011900,3.84,3.84,3.84,3.84
XAGEUR,20030605,012400,3.84,3.84,3.84,3.84
XAGEUR,20030605,012900,3.84,3.84,3.84,3.84
XAGEUR,20030605,013400,3.84,3.84,3.84,3.84
XAGEUR,20030605,013900,3.84,3.84,3.84,3.84
XAGEUR,20030605,014400,3.84,3.84,3.84,3.84
XAGEUR,20030605,014700,3.83,3.83,3.83,3.83
XAGEUR,20030605,015200,3.83,3.83,3.83,3.83
XAGEUR,20030605,015700,3.83,3.83,3.83,3.83
XAGEUR,20030605,020200,3.83,3.83,3.83,3.83
XAGEUR,20030605,020700,3.82,3.82,3.82,3.82
XAGEUR,20030605,021100,3.83,3.83,3.83,3.83
XAGEUR,20030605,021600,3.83,3.83,3.83,3.83
XAGEUR,20030605,022100,3.83,3.83,3.83,3.83
XAGEUR,20030605,022200,3.82,3.82,3.82,3.82
XAGEUR,20030605,022700,3.82,3.82,3.82,3.82
XAGEUR,20030605,023200,3.82,3.82,3.82,3.82
XAGEUR,20030605,023300,3.83,3.83,3.83,3.83
XAGEUR,20030605,023500,3.82,3.82,3.82,3.82
XAGEUR,20030605,024000,3.82,3.83,3.82,3.83
XAGEUR,20030605,024500,3.83,3.83,3.83,3.83
XAGEUR,20030605,025000,3.83,3.83,3.83,3.83
XAGEUR,20030605,025500,3.83,3.83,3.83,3.83
XAGEUR,20030605,030000,3.83,3.83,3.83,3.83
XAGEUR,20030605,030500,3.83,3.83,3.83,3.83
XAGEUR,20030605,031000,3.83,3.83,3.83,3.83
XAGEUR,20030605,031500,3.83,3.83,3.83,3.83
XAGEUR,20030605,032000,3.83,3.83,3.83,3.83
XAGEUR,20030605,032500,3.83,3.83,3.83,3.83
XAGEUR,20030605,032900,3.84,3.84,3.84,3.84
XAGEUR,20030605,033400,3.84,3.84,3.84,3.84
XAGEUR,20030605,033900,3.84,3.84,3.84,3.84
XAGEUR,20030605,034000,3.83,3.83,3.83,3.83
XAGEUR,20030605,034500,3.83,3.83,3.83,3.83
XAGEUR,20030605,035000,3.83,3.83,3.83,3.83
XAGEUR,20030605,035500,3.83,3.83,3.83,3.83
XAGEUR,20030605,040000,3.83,3.83,3.83,3.83
XAGEUR,20030605,040500,3.83,3.83,3.83,3.83
XAGEUR,20030605,041000,3.83,3.83,3.83,3.83
XAGEUR,20030605,041500,3.83,3.83,3.83,3.83
XAGEUR,20030605,042000,3.83,3.83,3.83,3.83
XAGEUR,20030605,042500,3.83,3.83,3.83,3.83
XAGEUR,20030605,043000,3.83,3.83,3.83,3.83
XAGEUR,20030605,043500,3.83,3.83,3.83,3.83
XAGEUR,20030605,044000,3.83,3.83,3.83,3.83
XAGEUR,20030605,044500,3.83,3.83,3.83,3.83
XAGEUR,20030605,045000,3.83,3.83,3.83,3.83
XAGEUR,20030605,045500,3.83,3.83,3.83,3.83
XAGEUR,20030605,050000,3.83,3.83,3.83,3.83
XAGEUR,20030605,050500,3.83,3.83,3.83,3.83
XAGEUR,20030605,051000,3.83,3.83,3.83,3.83
XAGEUR,20030605,051200,3.82,3.82,3.82,3.82
XAGEUR,20030605,051700,3.82,3.82,3.82,3.82
XAGEUR,20030605,052200,3.82,3.82,3.82,3.82
XAGEUR,20030605,052700,3.82,3.82,3.82,3.82
XAGEUR,20030605,053200,3.82,3.82,3.82,3.82
XAGEUR,20030605,053700,3.82,3.82,3.82,3.82
XAGEUR,20030605,054200,3.82,3.82,3.82,3.82
XAGEUR,20030605,054700,3.82,3.82,3.82,3.82
XAGEUR,20030605,055200,3.82,3.82,3.82,3.82
XAGEUR,20030605,055700,3.82,3.82,3.82,3.82
XAGEUR,20030605,060200,3.82,3.82,3.82,3.82
XAGEUR,20030605,060700,3.82,3.82,3.82,3.82
XAGEUR,20030605,061200,3.82,3.82,3.82,3.82
XAGEUR,20030605,061700,3.82,3.82,3.82,3.82
XAGEUR,20030605,062200,3.82,3.82,3.82,3.82
XAGEUR,20030605,062700,3.82,3.82,3.82,3.82
XAGEUR,20030605,063200,3.82,3.82,3.82,3.82
XAGEUR,20030605,063700,3.82,3.82,3.82,3.82
XAGEUR,20030605,064200,3.82,3.82,3.82,3.82
XAGEUR,20030605,064700,3.82,3.82,3.82,3.82
XAGEUR,20030605,065200,3.82,3.82,3.82,3.82
XAGEUR,20030605,065700,3.82,3.82,3.82,3.82
XAGEUR,20030605,070200,3.82,3.82,3.82,3.82
XAGEUR,20030605,070700,3.82,3.82,3.82,3.82
XAGEUR,20030605,071200,3.82,3.82,3.82,3.82
XAGEUR,20030605,071700,3.82,3.82,3.82,3.82
XAGEUR,20030605,072200,3.82,3.82,3.82,3.82
XAGEUR,20030605,072700,3.82,3.82,3.82,3.82
XAGEUR,20030605,073200,3.82,3.82,3.82,3.82
XAGEUR,20030605,073700,3.82,3.82,3.82,3.82
XAGEUR,20030605,074200,3.82,3.82,3.82,3.82
XAGEUR,20030605,074700,3.82,3.82,3.82,3.82
XAGEUR,20030605,075200,3.82,3.82,3.82,3.82
XAGEUR,20030605,075700,3.82,3.82,3.82,3.82
XAGEUR,20030605,080200,3.82,3.82,3.82,3.82
XAGEUR,20030605,080700,3.82,3.82,3.82,3.82
XAGEUR,20030605,081200,3.82,3.82,3.82,3.82
XAGEUR,20030605,081400,3.83,3.83,3.83,3.83
XAGEUR,20030605,081600,3.82,3.83,3.82,3.83
XAGEUR,20030605,081700,3.82,3.82,3.82,3.82
XAGEUR,20030605,082200,3.82,3.82,3.82,3.82
XAGEUR,20030605,082700,3.82,3.82,3.82,3.82
XAGEUR,20030605,083200,3.82,3.82,3.82,3.82
XAGEUR,20030605,083700,3.82,3.82,3.82,3.82
XAGEUR,20030605,084200,3.82,3.82,3.82,3.82
XAGEUR,20030605,084700,3.82,3.82,3.82,3.82
XAGEUR,20030605,085200,3.82,3.82,3.82,3.82
XAGEUR,20030605,085700,3.82,3.82,3.82,3.82
XAGEUR,20030605,090000,3.83,3.83,3.83,3.83
XAGEUR,20030605,090500,3.83,3.83,3.83,3.83
XAGEUR,20030605,091000,3.83,3.83,3.83,3.83
XAGEUR,20030605,091500,3.83,3.83,3.83,3.83
XAGEUR,20030605,092000,3.83,3.83,3.83,3.83
XAGEUR,20030605,092500,3.83,3.83,3.83,3.83
XAGEUR,20030605,093000,3.83,3.83,3.83,3.83
XAGEUR,20030605,093500,3.83,3.83,3.83,3.83
XAGEUR,20030605,094000,3.83,3.83,3.83,3.83
XAGEUR,20030605,094500,3.83,3.83,3.83,3.83
XAGEUR,20030605,095000,3.83,3.83,3.83,3.83
XAGEUR,20030605,095500,3.83,3.83,3.83,3.83
XAGEUR,20030605,100000,3.83,3.83,3.83,3.83
XAGEUR,20030605,100500,3.83,3.83,3.83,3.83
XAGEUR,20030605,101000,3.83,3.83,3.83,3.83
XAGEUR,20030605,101500,3.83,3.83,3.83,3.83
XAGEUR,20030605,102000,3.83,3.83,3.83,3.83
XAGEUR,20030605,102200,3.82,3.82,3.82,3.82
XAGEUR,20030605,102700,3.82,3.82,3.82,3.82
XAGEUR,20030605,103200,3.82,3.82,3.82,3.82
XAGEUR,20030605,103300,3.83,3.83,3.83,3.83
XAGEUR,20030605,103800,3.83,3.83,3.83,3.83
XAGEUR,20030605,104300,3.83,3.83,3.83,3.83
XAGEUR,20030605,104800,3.84,3.84,3.83,3.83
XAGEUR,20030605,105300,3.83,3.83,3.83,3.83
XAGEUR,20030605,105800,3.83,3.83,3.83,3.83
XAGEUR,20030605,110300,3.83,3.83,3.83,3.83
XAGEUR,20030605,110800,3.83,3.83,3.83,3.83
XAGEUR,20030605,111300,3.83,3.83,3.83,3.83
XAGEUR,20030605,111800,3.83,3.83,3.83,3.83
XAGEUR,20030605,112300,3.83,3.83,3.83,3.83
XAGEUR,20030605,112800,3.83,3.83,3.83,3.83
XAGEUR,20030605,113300,3.83,3.83,3.83,3.83
XAGEUR,20030605,113800,3.83,3.83,3.83,3.83
XAGEUR,20030605,114300,3.83,3.83,3.83,3.83
XAGEUR,20030605,114800,3.83,3.83,3.83,3.83
XAGEUR,20030605,115300,3.83,3.83,3.83,3.83
XAGEUR,20030605,115800,3.83,3.83,3.83,3.83
XAGEUR,20030605,120300,3.83,3.83,3.83,3.83
XAGEUR,20030605,120800,3.83,3.83,3.83,3.83
XAGEUR,20030605,121300,3.83,3.83,3.83,3.83
XAGEUR,20030605,121800,3.83,3.83,3.83,3.83
XAGEUR,20030605,122300,3.83,3.83,3.83,3.83
XAGEUR,20030605,122800,3.83,3.83,3.83,3.83
XAGEUR,20030605,123300,3.83,3.83,3.83,3.83
XAGEUR,20030605,123600,3.81,3.81,3.81,3.81
XAGEUR,20030605,124100,3.81,3.81,3.81,3.81
XAGEUR,20030605,124600,3.81,3.81,3.81,3.81
XAGEUR,20030605,125100,3.81,3.81,3.81,3.81
XAGEUR,20030605,125600,3.81,3.81,3.81,3.81
XAGEUR,20030605,130100,3.81,3.81,3.81,3.81
XAGEUR,20030605,130600,3.81,3.81,3.81,3.81
XAGEUR,20030605,130700,3.80,3.80,3.80,3.80
XAGEUR,20030605,131000,3.81,3.81,3.81,3.81
XAGEUR,20030605,131300,3.80,3.80,3.80,3.80
XAGEUR,20030605,131800,3.80,3.80,3.80,3.80
XAGEUR,20030605,132300,3.80,3.80,3.80,3.80
XAGEUR,20030605,132800,3.80,3.80,3.80,3.80
XAGEUR,20030605,133000,3.79,3.79,3.79,3.79
XAGEUR,20030605,133500,3.79,3.80,3.79,3.80
XAGEUR,20030605,134000,3.80,3.80,3.80,3.80
XAGEUR,20030605,134300,3.79,3.79,3.79,3.79
XAGEUR,20030605,134500,3.80,3.80,3.80,3.80
XAGEUR,20030605,134600,3.81,3.81,3.80,3.80
XAGEUR,20030605,134700,3.79,3.80,3.79,3.80
XAGEUR,20030605,135100,3.81,3.81,3.81,3.81
XAGEUR,20030605,135200,3.80,3.80,3.80,3.80
XAGEUR,20030605,135700,3.80,3.80,3.80,3.80
XAGEUR,20030605,140000,3.79,3.80,3.79,3.80
XAGEUR,20030605,140100,3.79,3.79,3.79,3.79
XAGEUR,20030605,140200,3.80,3.80,3.79,3.79
XAGEUR,20030605,140500,3.78,3.78,3.78,3.78
XAGEUR,20030605,141000,3.78,3.78,3.78,3.78
XAGEUR,20030605,141200,3.79,3.79,3.79,3.79
XAGEUR,20030605,141300,3.78,3.78,3.78,3.78
XAGEUR,20030605,141600,3.79,3.79,3.79,3.79
XAGEUR,20030605,142100,3.79,3.79,3.79,3.79
XAGEUR,20030605,142600,3.79,3.79,3.79,3.79
XAGEUR,20030605,142900,3.78,3.78,3.78,3.78
XAGEUR,20030605,143000,3.77,3.77,3.77,3.77
XAGEUR,20030605,143300,3.78,3.78,3.78,3.78
XAGEUR,20030605,143800,3.78,3.78,3.78,3.78
XAGEUR,20030605,144100,3.77,3.77,3.77,3.77
XAGEUR,20030605,144600,3.77,3.77,3.77,3.77
XAGEUR,20030605,145100,3.77,3.77,3.77,3.77
XAGEUR,20030605,145600,3.77,3.77,3.77,3.77
XAGEUR,20030605,150100,3.77,3.77,3.77,3.77
XAGEUR,20030605,150600,3.77,3.77,3.77,3.77
XAGEUR,20030605,151100,3.77,3.77,3.77,3.77
XAGEUR,20030605,151300,3.76,3.76,3.76,3.76
XAGEUR,20030605,151600,3.75,3.75,3.75,3.75
XAGEUR,20030605,152100,3.76,3.77,3.76,3.77
XAGEUR,20030605,152600,3.77,3.77,3.77,3.77
XAGEUR,20030605,153000,3.76,3.76,3.76,3.76
XAGEUR,20030605,153500,3.77,3.77,3.77,3.77
XAGEUR,20030605,153800,3.76,3.76,3.76,3.76
XAGEUR,20030605,154300,3.76,3.76,3.76,3.76
XAGEUR,20030605,154400,3.77,3.77,3.77,3.77
XAGEUR,20030605,154500,3.76,3.76,3.76,3.76
XAGEUR,20030605,154800,3.77,3.77,3.77,3.77
XAGEUR,20030605,155200,3.76,3.77,3.76,3.77
XAGEUR,20030605,155700,3.77,3.77,3.77,3.77
XAGEUR,20030605,160100,3.76,3.76,3.76,3.76
XAGEUR,20030605,160300,3.77,3.77,3.77,3.77
XAGEUR,20030605,160800,3.77,3.77,3.77,3.77
XAGEUR,20030605,161000,3.76,3.77,3.76,3.77
XAGEUR,20030605,161300,3.76,3.76,3.76,3.76
XAGEUR,20030605,161600,3.77,3.77,3.77,3.77
XAGEUR,20030605,161800,3.76,3.77,3.76,3.77
XAGEUR,20030605,162000,3.76,3.76,3.76,3.76
XAGEUR,20030605,162100,3.77,3.77,3.76,3.76
XAGEUR,20030605,162600,3.76,3.76,3.76,3.76
XAGEUR,20030605,163100,3.76,3.76,3.76,3.76
XAGEUR,20030605,163600,3.76,3.76,3.76,3.76
XAGEUR,20030605,164100,3.76,3.76,3.76,3.76
XAGEUR,20030605,164600,3.76,3.76,3.76,3.76
XAGEUR,20030605,165100,3.77,3.77,3.77,3.77
XAGEUR,20030605,165300,3.76,3.76,3.76,3.76
XAGEUR,20030605,165800,3.76,3.76,3.76,3.76
XAGEUR,20030605,170300,3.76,3.76,3.76,3.76
XAGEUR,20030605,170800,3.76,3.76,3.76,3.76
XAGEUR,20030605,171300,3.76,3.76,3.76,3.76
XAGEUR,20030605,171800,3.76,3.76,3.76,3.76
XAGEUR,20030605,172300,3.76,3.76,3.76,3.76
XAGEUR,20030605,172500,3.75,3.75,3.75,3.75
XAGEUR,20030605,173000,3.75,3.75,3.75,3.75
XAGEUR,20030605,173200,3.76,3.77,3.76,3.77
XAGEUR,20030605,173700,3.77,3.77,3.77,3.77
XAGEUR,20030605,174200,3.77,3.77,3.77,3.77
XAGEUR,20030605,174500,3.76,3.77,3.76,3.77
XAGEUR,20030605,175000,3.76,3.77,3.76,3.77
XAGEUR,20030605,175200,3.76,3.77,3.76,3.77
XAGEUR,20030605,175700,3.77,3.77,3.77,3.77
XAGEUR,20030605,180200,3.77,3.77,3.77,3.77
XAGEUR,20030605,180700,3.77,3.77,3.77,3.77
XAGEUR,20030605,181200,3.77,3.77,3.77,3.77
XAGEUR,20030605,181700,3.77,3.77,3.77,3.77
XAGEUR,20030605,182200,3.77,3.77,3.77,3.77
XAGEUR,20030605,182700,3.77,3.77,3.77,3.77
XAGEUR,20030605,183200,3.77,3.77,3.77,3.77
XAGEUR,20030605,183700,3.77,3.77,3.77,3.77
XAGEUR,20030605,184200,3.77,3.77,3.77,3.77
XAGEUR,20030605,184700,3.77,3.77,3.77,3.77
XAGEUR,20030605,185200,3.77,3.77,3.77,3.77
XAGEUR,20030605,185700,3.77,3.77,3.77,3.77
XAGEUR,20030605,190200,3.77,3.77,3.77,3.77
XAGEUR,20030605,190700,3.77,3.77,3.77,3.77
XAGEUR,20030605,191200,3.77,3.77,3.77,3.77
XAGEUR,20030605,191700,3.77,3.77,3.77,3.77
XAGEUR,20030605,192100,3.76,3.76,3.76,3.76
XAGEUR,20030605,192200,3.75,3.75,3.75,3.75
XAGEUR,20030605,192400,3.76,3.76,3.76,3.76
XAGEUR,20030605,192900,3.76,3.76,3.76,3.76
XAGEUR,20030605,193000,3.75,3.75,3.75,3.75
XAGEUR,20030605,193100,3.76,3.76,3.76,3.76
XAGEUR,20030605,193600,3.76,3.76,3.76,3.76
XAGEUR,20030605,193700,3.75,3.75,3.75,3.75
XAGEUR,20030605,194000,3.76,3.76,3.76,3.76
XAGEUR,20030605,194500,3.76,3.76,3.76,3.76
XAGEUR,20030605,194900,3.77,3.77,3.77,3.77
XAGEUR,20030605,195100,3.76,3.76,3.76,3.76
XAGEUR,20030605,195600,3.76,3.76,3.76,3.76
XAGEUR,20030605,195900,3.77,3.77,3.77,3.77
XAGEUR,20030605,200400,3.76,3.76,3.76,3.76
XAGEUR,20030605,200800,3.77,3.77,3.77,3.77
XAGEUR,20030605,201000,3.76,3.76,3.76,3.76
XAGEUR,20030605,201500,3.76,3.76,3.76,3.76
XAGEUR,20030605,202000,3.76,3.76,3.76,3.76
XAGEUR,20030605,202500,3.76,3.76,3.76,3.76
XAGEUR,20030605,203000,3.76,3.76,3.76,3.76
XAGEUR,20030605,203300,3.77,3.77,3.77,3.77
XAGEUR,20030605,203800,3.77,3.77,3.77,3.77
XAGEUR,20030605,204300,3.77,3.77,3.77,3.77
XAGEUR,20030605,204800,3.77,3.77,3.77,3.77
XAGEUR,20030605,204900,3.76,3.76,3.76,3.76
XAGEUR,20030605,205100,3.77,3.77,3.77,3.77
XAGEUR,20030605,205600,3.77,3.77,3.77,3.77
XAGEUR,20030605,210100,3.77,3.77,3.77,3.77
XAGEUR,20030605,210600,3.77,3.77,3.77,3.77
XAGEUR,20030605,211100,3.77,3.77,3.77,3.77
XAGEUR,20030605,211600,3.77,3.77,3.77,3.77
XAGEUR,20030605,212100,3.77,3.77,3.77,3.77
XAGEUR,20030605,212600,3.77,3.77,3.77,3.77
XAGEUR,20030605,213100,3.77,3.77,3.77,3.77
XAGEUR,20030605,213600,3.77,3.77,3.77,3.77
XAGEUR,20030605,214100,3.77,3.77,3.77,3.77
XAGEUR,20030605,214600,3.77,3.77,3.77,3.77
XAGEUR,20030605,215100,3.77,3.77,3.77,3.77
XAGEUR,20030605,215600,3.77,3.77,3.77,3.77
XAGEUR,20030605,220100,3.77,3.77,3.77,3.77
XAGEUR,20030605,220600,3.77,3.77,3.77,3.77
XAGEUR,20030605,221100,3.77,3.77,3.77,3.77
XAGEUR,20030605,221600,3.77,3.77,3.77,3.77
XAGEUR,20030605,222100,3.77,3.77,3.77,3.77
XAGEUR,20030605,222600,3.77,3.77,3.77,3.77
XAGEUR,20030605,223100,3.77,3.77,3.77,3.77
XAGEUR,20030605,223600,3.77,3.77,3.77,3.77
XAGEUR,20030605,224100,3.77,3.77,3.77,3.77
XAGEUR,20030605,224600,3.77,3.77,3.77,3.77
XAGEUR,20030605,225100,3.77,3.77,3.77,3.77
XAGEUR,20030605,225600,3.77,3.77,3.77,3.77
XAGEUR,20030605,230100,3.77,3.77,3.77,3.77
XAGEUR,20030605,230600,3.77,3.77,3.77,3.77
XAGEUR,20030605,231100,3.77,3.77,3.77,3.77
XAGEUR,20030605,231600,3.77,3.77,3.77,3.77
XAGEUR,20030605,232100,3.77,3.77,3.77,3.77
XAGEUR,20030605,232600,3.77,3.77,3.77,3.77
XAGEUR,20030605,233100,3.77,3.77,3.77,3.77
XAGEUR,20030605,233600,3.77,3.77,3.77,3.77
XAGEUR,20030605,234100,3.77,3.77,3.77,3.77
XAGEUR,20030605,234600,3.77,3.77,3.77,3.77
XAGEUR,20030605,235100,3.77,3.77,3.77,3.77
XAGEUR,20030605,235600,3.77,3.77,3.77,3.77
GBPCAD,20030605,000100,2.2184,2.2184,2.2184,2.2184
GBPCAD,20030605,000200,2.2194,2.2195,2.2194,2.2195
GBPCAD,20030605,000300,2.2195,2.2199,2.2195,2.2199
GBPCAD,20030605,000400,2.2199,2.2199,2.2199,2.2199
GBPCAD,20030605,000500,2.2198,2.2198,2.2198,2.2198
GBPCAD,20030605,000600,2.2198,2.2198,2.2198,2.2198
GBPCAD,20030605,000700,2.2198,2.2198,2.2198,2.2198
GBPCAD,20030605,000800,2.2198,2.2199,2.2198,2.2199
GBPCAD,20030605,000900,2.2198,2.2199,2.2198,2.2199
GBPCAD,20030605,001000,2.2199,2.2199,2.2199,2.2199
GBPCAD,20030605,001100,2.2199,2.2199,2.2199,2.2199
GBPCAD,20030605,001200,2.2199,2.2199,2.2199,2.2199
GBPCAD,20030605,001300,2.2199,2.2199,2.2199,2.2199
GBPCAD,20030605,001400,2.2199,2.2199,2.2199,2.2199
GBPCAD,20030605,001500,2.2199,2.2199,2.2199,2.2199
GBPCAD,20030605,001600,2.2199,2.2202,2.2199,2.2202
GBPCAD,20030605,001700,2.2202,2.2202,2.2202,2.2202
GBPCAD,20030605,001800,2.2202,2.2202,2.2202,2.2202
GBPCAD,20030605,001900,2.2202,2.2202,2.2202,2.2202
GBPCAD,20030605,002000,2.2205,2.2205,2.2205,2.2205
GBPCAD,20030605,002100,2.2205,2.2205,2.2205,2.2205
GBPCAD,20030605,002200,2.2206,2.2206,2.2206,2.2206
GBPCAD,20030605,002300,2.2206,2.2206,2.2206,2.2206
GBPCAD,20030605,002400,2.2206,2.2206,2.2206,2.2206
GBPCAD,20030605,002500,2.2206,2.2206,2.2206,2.2206
GBPCAD,20030605,002600,2.2206,2.2206,2.2206,2.2206
GBPCAD,20030605,002700,2.2207,2.2208,2.2207,2.2208
GBPCAD,20030605,002800,2.2208,2.2208,2.2208,2.2208
GBPCAD,20030605,002900,2.2208,2.2208,2.2208,2.2208
GBPCAD,20030605,003000,2.2208,2.2208,2.2208,2.2208
GBPCAD,20030605,003100,2.2208,2.2208,2.2208,2.2208
GBPCAD,20030605,003200,2.2208,2.2208,2.2208,2.2208
GBPCAD,20030605,003300,2.2208,2.2208,2.2208,2.2208
GBPCAD,20030605,003400,2.2208,2.2208,2.2208,2.2208
GBPCAD,20030605,003500,2.2208,2.2208,2.2208,2.2208
GBPCAD,20030605,003600,2.2208,2.2208,2.2208,2.2208
GBPCAD,20030605,003700,2.2208,2.2208,2.2208,2.2208
GBPCAD,20030605,003800,2.2208,2.2208,2.2208,2.2208
GBPCAD,20030605,003900,2.2208,2.2208,2.2208,2.2208
GBPCAD,20030605,004000,2.2208,2.2209,2.2208,2.2209
GBPCAD,20030605,004100,2.2209,2.2209,2.2209,2.2209
GBPCAD,20030605,004200,2.2209,2.2209,2.2207,2.2207
GBPCAD,20030605,004300,2.2207,2.2208,2.2207,2.2208
GBPCAD,20030605,004400,2.2208,2.2208,2.2208,2.2208
GBPCAD,20030605,004500,2.2208,2.2208,2.2208,2.2208
GBPCAD,20030605,004600,2.2208,2.2208,2.2208,2.2208
GBPCAD,20030605,004700,2.2208,2.2208,2.2208,2.2208
GBPCAD,20030605,004800,2.2208,2.2208,2.2208,2.2208
GBPCAD,20030605,004900,2.2208,2.2222,2.2208,2.2216
GBPCAD,20030605,005000,2.2215,2.2215,2.2212,2.2212
GBPCAD,20030605,005100,2.2212,2.2212,2.2212,2.2212
GBPCAD,20030605,005200,2.2212,2.2212,2.2212,2.2212
GBPCAD,20030605,005300,2.2212,2.2212,2.2211,2.2211
GBPCAD,20030605,005400,2.2211,2.2211,2.2211,2.2211
GBPCAD,20030605,005500,2.2211,2.2211,2.2211,2.2211
GBPCAD,20030605,005600,2.2212,2.2212,2.2212,2.2212
GBPCAD,20030605,005700,2.2212,2.2216,2.2212,2.2216
GBPCAD,20030605,005800,2.2216,2.2219,2.2216,2.2219
GBPCAD,20030605,005900,2.2219,2.2219,2.2219,2.2219
GBPCAD,20030605,010000,2.2219,2.2219,2.2219,2.2219
GBPCAD,20030605,010100,2.2219,2.2219,2.2219,2.2219
GBPCAD,20030605,010200,2.2219,2.2219,2.2219,2.2219
GBPCAD,20030605,010300,2.2209,2.2209,2.2194,2.2194
GBPCAD,20030605,010400,2.2195,2.2204,2.2195,2.2204
GBPCAD,20030605,010500,2.2204,2.2211,2.2204,2.2211
GBPCAD,20030605,010600,2.2211,2.2211,2.2211,2.2211
GBPCAD,20030605,010700,2.2213,2.2213,2.2213,2.2213
GBPCAD,20030605,010800,2.2218,2.2218,2.2213,2.2213
GBPCAD,20030605,010900,2.2211,2.2211,2.2208,2.2208
GBPCAD,20030605,011000,2.2208,2.2208,2.2208,2.2208
GBPCAD,20030605,011100,2.2208,2.2208,2.2208,2.2208
GBPCAD,20030605,011200,2.2208,2.2208,2.2208,2.2208
GBPCAD,20030605,011300,2.2208,2.2208,2.2202,2.2208
GBPCAD,20030605,011400,2.2210,2.2210,2.2208,2.2208
GBPCAD,20030605,011500,2.2208,2.2208,2.2206,2.2206
GBPCAD,20030605,011600,2.2206,2.2206,2.2206,2.2206
GBPCAD,20030605,011700,2.2206,2.2206,2.2206,2.2206
GBPCAD,20030605,011800,2.2203,2.2203,2.2199,2.2199
GBPCAD,20030605,011900,2.2199,2.2199,2.2197,2.2197
GBPCAD,20030605,012000,2.2197,2.2197,2.2197,2.2197
GBPCAD,20030605,012100,2.2197,2.2199,2.2197,2.2199
GBPCAD,20030605,012200,2.2199,2.2199,2.2198,2.2199
GBPCAD,20030605,012300,2.2199,2.2199,2.2199,2.2199
GBPCAD,20030605,012400,2.2200,2.2200,2.2199,2.2199
GBPCAD,20030605,012500,2.2199,2.2199,2.2199,2.2199
GBPCAD,20030605,012600,2.2199,2.2199,2.2199,2.2199
GBPCAD,20030605,012700,2.2199,2.2199,2.2196,2.2196
GBPCAD,20030605,012800,2.2196,2.2196,2.2196,2.2196
GBPCAD,20030605,012900,2.2196,2.2196,2.2196,2.2196
GBPCAD,20030605,013000,2.2196,2.2196,2.2196,2.2196
GBPCAD,20030605,013100,2.2196,2.2196,2.2196,2.2196
GBPCAD,20030605,013200,2.2197,2.2199,2.2197,2.2199
GBPCAD,20030605,013300,2.2199,2.2201,2.2199,2.2201
GBPCAD,20030605,013400,2.2201,2.2201,2.2201,2.2201
GBPCAD,20030605,013500,2.2201,2.2201,2.2201,2.2201
GBPCAD,20030605,013600,2.2201,2.2201,2.2201,2.2201
GBPCAD,20030605,013700,2.2201,2.2204,2.2201,2.2204
GBPCAD,20030605,013800,2.2203,2.2203,2.2203,2.2203
GBPCAD,20030605,013900,2.2203,2.2203,2.2203,2.2203
GBPCAD,20030605,014000,2.2203,2.2203,2.2196,2.2196
GBPCAD,20030605,014100,2.2196,2.2196,2.2195,2.2195
GBPCAD,20030605,014200,2.2196,2.2203,2.2196,2.2203
GBPCAD,20030605,014300,2.2204,2.2204,2.2204,2.2204
GBPCAD,20030605,014400,2.2204,2.2207,2.2204,2.2207
GBPCAD,20030605,014500,2.2208,2.2208,2.2208,2.2208
GBPCAD,20030605,014600,2.2208,2.2208,2.2208,2.2208
GBPCAD,20030605,014700,2.2208,2.2208,2.2205,2.2205
GBPCAD,20030605,014800,2.2203,2.2203,2.2201,2.2203
GBPCAD,20030605,014900,2.2203,2.2203,2.2203,2.2203
GBPCAD,20030605,015000,2.2203,2.2203,2.2203,2.2203
GBPCAD,20030605,015100,2.2203,2.2208,2.2203,2.2208
GBPCAD,20030605,015200,2.2208,2.2208,2.2208,2.2208
GBPCAD,20030605,015300,2.2208,2.2208,2.2205,2.2205
GBPCAD,20030605,015400,2.2205,2.2206,2.2205,2.2206
GBPCAD,20030605,015500,2.2206,2.2206,2.2206,2.2206
GBPCAD,20030605,015600,2.2206,2.2209,2.2206,2.2209
GBPCAD,20030605,015700,2.2209,2.2211,2.2209,2.2211
GBPCAD,20030605,015800,2.2211,2.2211,2.2211,2.2211
GBPCAD,20030605,015900,2.2211,2.2211,2.2209,2.2209
GBPCAD,20030605,020000,2.2208,2.2208,2.2208,2.2208
GBPCAD,20030605,020100,2.2208,2.2208,2.2208,2.2208
GBPCAD,20030605,020200,2.2209,2.2212,2.2209,2.2212
GBPCAD,20030605,020300,2.2212,2.2212,2.2212,2.2212
GBPCAD,20030605,020400,2.2212,2.2212,2.2209,2.2209
GBPCAD,20030605,020500,2.2211,2.2212,2.2211,2.2212
GBPCAD,20030605,020600,2.2212,2.2213,2.2212,2.2213
GBPCAD,20030605,020700,2.2213,2.2213,2.2213,2.2213
GBPCAD,20030605,020800,2.2213,2.2213,2.2213,2.2213
GBPCAD,20030605,020900,2.2213,2.2213,2.2213,2.2213
GBPCAD,20030605,021000,2.2213,2.2217,2.2213,2.2217
GBPCAD,20030605,021100,2.2217,2.2217,2.2217,2.2217
GBPCAD,20030605,021200,2.2216,2.2216,2.2216,2.2216
GBPCAD,20030605,021300,2.2216,2.2216,2.2216,2.2216
GBPCAD,20030605,021400,2.2216,2.2216,2.2216,2.2216
GBPCAD,20030605,021500,2.2216,2.2217,2.2216,2.2217
GBPCAD,20030605,021600,2.2217,2.2217,2.2216,2.2216
GBPCAD,20030605,021700,2.2217,2.2217,2.2215,2.2215
GBPCAD,20030605,021800,2.2213,2.2213,2.2213,2.2213
GBPCAD,20030605,021900,2.2213,2.2213,2.2212,2.2212
GBPCAD,20030605,022000,2.2213,2.2213,2.2213,2.2213
GBPCAD,20030605,022100,2.2213,2.2213,2.2213,2.2213
GBPCAD,20030605,022200,2.2213,2.2213,2.2212,2.2212
GBPCAD,20030605,022300,2.2212,2.2212,2.2211,2.2211
GBPCAD,20030605,022400,2.2211,2.2211,2.2211,2.2211
GBPCAD,20030605,022500,2.2211,2.2211,2.2211,2.2211
GBPCAD,20030605,022600,2.2211,2.2211,2.2211,2.2211
GBPCAD,20030605,022700,2.2211,2.2211,2.2210,2.2210
GBPCAD,20030605,022800,2.2209,2.2209,2.2209,2.2209
GBPCAD,20030605,022900,2.2209,2.2211,2.2209,2.2211
GBPCAD,20030605,023000,2.2209,2.2209,2.2208,2.2208
GBPCAD,20030605,023100,2.2208,2.2208,2.2208,2.2208
GBPCAD,20030605,023200,2.2208,2.2208,2.2208,2.2208
GBPCAD,20030605,023300,2.2208,2.2208,2.2204,2.2204
GBPCAD,20030605,023400,2.2204,2.2205,2.2204,2.2205
GBPCAD,20030605,023500,2.2205,2.2206,2.2205,2.2206
GBPCAD,20030605,023600,2.2206,2.2206,2.2206,2.2206
GBPCAD,20030605,023700,2.2206,2.2206,2.2204,2.2204
GBPCAD,20030605,023800,2.2204,2.2204,2.2204,2.2204
GBPCAD,20030605,023900,2.2204,2.2204,2.2204,2.2204
GBPCAD,20030605,024000,2.2204,2.2205,2.2204,2.2205
GBPCAD,20030605,024100,2.2206,2.2208,2.2206,2.2208
GBPCAD,20030605,024200,2.2207,2.2207,2.2207,2.2207
GBPCAD,20030605,024300,2.2207,2.2207,2.2207,2.2207
GBPCAD,20030605,024400,2.2207,2.2207,2.2205,2.2205
GBPCAD,20030605,024500,2.2204,2.2204,2.2201,2.2201
GBPCAD,20030605,024600,2.2201,2.2201,2.2201,2.2201
GBPCAD,20030605,024700,2.2201,2.2202,2.2201,2.2202
GBPCAD,20030605,024800,2.2202,2.2202,2.2202,2.2202
GBPCAD,20030605,024900,2.2202,2.2204,2.2202,2.2204
GBPCAD,20030605,025000,2.2205,2.2208,2.2205,2.2208
GBPCAD,20030605,025100,2.2208,2.2208,2.2208,2.2208
GBPCAD,20030605,025200,2.2208,2.2208,2.2208,2.2208
GBPCAD,20030605,025300,2.2208,2.2208,2.2208,2.2208
GBPCAD,20030605,025400,2.2208,2.2208,2.2208,2.2208
GBPCAD,20030605,025500,2.2208,2.2208,2.2202,2.2202
GBPCAD,20030605,025600,2.2201,2.2201,2.2199,2.2199
GBPCAD,20030605,025700,2.2199,2.2199,2.2199,2.2199
GBPCAD,20030605,025800,2.2198,2.2198,2.2198,2.2198
GBPCAD,20030605,025900,2.2197,2.2197,2.2197,2.2197
GBPCAD,20030605,030000,2.2197,2.2197,2.2197,2.2197
GBPCAD,20030605,030100,2.2197,2.2197,2.2192,2.2192
GBPCAD,20030605,030200,2.2192,2.2192,2.2192,2.2192
GBPCAD,20030605,030300,2.2192,2.2192,2.2187,2.2187
GBPCAD,20030605,030400,2.2187,2.2187,2.2187,2.2187
GBPCAD,20030605,030500,2.2187,2.2187,2.2187,2.2187
GBPCAD,20030605,030600,2.2187,2.2187,2.2187,2.2187
GBPCAD,20030605,030700,2.2187,2.2187,2.2187,2.2187
GBPCAD,20030605,030800,2.2187,2.2193,2.2187,2.2193
GBPCAD,20030605,030900,2.2193,2.2193,2.2193,2.2193
GBPCAD,20030605,031000,2.2193,2.2193,2.2193,2.2193
GBPCAD,20030605,031100,2.2193,2.2193,2.2193,2.2193
GBPCAD,20030605,031200,2.2195,2.2195,2.2195,2.2195
GBPCAD,20030605,031300,2.2195,2.2195,2.2195,2.2195
GBPCAD,20030605,031400,2.2195,2.2195,2.2195,2.2195
GBPCAD,20030605,031500,2.2195,2.2195,2.2194,2.2194
GBPCAD,20030605,031600,2.2194,2.2194,2.2191,2.2191
GBPCAD,20030605,031700,2.2191,2.2191,2.2188,2.2188
GBPCAD,20030605,031800,2.2187,2.2187,2.2185,2.2187
GBPCAD,20030605,031900,2.2188,2.2188,2.2188,2.2188
GBPCAD,20030605,032000,2.2188,2.2188,2.2188,2.2188
GBPCAD,20030605,032100,2.2188,2.2188,2.2188,2.2188
GBPCAD,20030605,032200,2.2188,2.2194,2.2188,2.2194
GBPCAD,20030605,032300,2.2194,2.2194,2.2194,2.2194
GBPCAD,20030605,032400,2.2194,2.2194,2.2193,2.2193
GBPCAD,20030605,032500,2.2193,2.2193,2.2191,2.2191
GBPCAD,20030605,032600,2.2191,2.2191,2.2191,2.2191
GBPCAD,20030605,032700,2.2191,2.2191,2.2191,2.2191
GBPCAD,20030605,032800,2.2191,2.2191,2.2191,2.2191
GBPCAD,20030605,032900,2.2191,2.2191,2.2191,2.2191
GBPCAD,20030605,033000,2.2191,2.2191,2.2191,2.2191
GBPCAD,20030605,033100,2.2191,2.2195,2.2191,2.2194
GBPCAD,20030605,033200,2.2194,2.2195,2.2194,2.2195
GBPCAD,20030605,033300,2.2195,2.2195,2.2195,2.2195
GBPCAD,20030605,033400,2.2195,2.2195,2.2195,2.2195
GBPCAD,20030605,033500,2.2195,2.2195,2.2195,2.2195
GBPCAD,20030605,033600,2.2190,2.2190,2.2190,2.2190
GBPCAD,20030605,033700,2.2190,2.2190,2.2190,2.2190
GBPCAD,20030605,033800,2.2190,2.2191,2.2190,2.2191
GBPCAD,20030605,033900,2.2191,2.2191,2.2190,2.2190
GBPCAD,20030605,034000,2.2190,2.2190,2.2188,2.2188
GBPCAD,20030605,034100,2.2188,2.2188,2.2188,2.2188
GBPCAD,20030605,034200,2.2188,2.2188,2.2188,2.2188
GBPCAD,20030605,034300,2.2188,2.2188,2.2186,2.2186
GBPCAD,20030605,034400,2.2186,2.2186,2.2185,2.2185
GBPCAD,20030605,034500,2.2185,2.2185,2.2185,2.2185
GBPCAD,20030605,034600,2.2185,2.2185,2.2183,2.2183
GBPCAD,20030605,034700,2.2183,2.2183,2.2183,2.2183
GBPCAD,20030605,034800,2.2183,2.2183,2.2183,2.2183
GBPCAD,20030605,034900,2.2183,2.2185,2.2183,2.2185
GBPCAD,20030605,035000,2.2185,2.2185,2.2185,2.2185
GBPCAD,20030605,035100,2.2185,2.2185,2.2184,2.2184
GBPCAD,20030605,035200,2.2184,2.2190,2.2184,2.2190
GBPCAD,20030605,035300,2.2190,2.2190,2.2188,2.2188
GBPCAD,20030605,035400,2.2188,2.2188,2.2188,2.2188
GBPCAD,20030605,035500,2.2188,2.2188,2.2187,2.2187
GBPCAD,20030605,035600,2.2187,2.2187,2.2187,2.2187
GBPCAD,20030605,035700,2.2185,2.2192,2.2185,2.2192
GBPCAD,20030605,035800,2.2192,2.2192,2.2192,2.2192
GBPCAD,20030605,035900,2.2192,2.2192,2.2192,2.2192
GBPCAD,20030605,040000,2.2192,2.2192,2.2192,2.2192
GBPCAD,20030605,040100,2.2192,2.2192,2.2192,2.2192
GBPCAD,20030605,040200,2.2192,2.2192,2.2192,2.2192
GBPCAD,20030605,040300,2.2192,2.2192,2.2192,2.2192
GBPCAD,20030605,040400,2.2192,2.2192,2.2192,2.2192
GBPCAD,20030605,040500,2.2193,2.2193,2.2193,2.2193
GBPCAD,20030605,040600,2.2193,2.2193,2.2193,2.2193
GBPCAD,20030605,040700,2.2196,2.2197,2.2196,2.2197
GBPCAD,20030605,040800,2.2198,2.2198,2.2198,2.2198
GBPCAD,20030605,040900,2.2198,2.2198,2.2198,2.2198
GBPCAD,20030605,041000,2.2198,2.2200,2.2198,2.2200
GBPCAD,20030605,041100,2.2200,2.2200,2.2200,2.2200
GBPCAD,20030605,041200,2.2201,2.2204,2.2201,2.2204
GBPCAD,20030605,041300,2.2202,2.2202,2.2202,2.2202
GBPCAD,20030605,041400,2.2202,2.2202,2.2202,2.2202
GBPCAD,20030605,041500,2.2202,2.2202,2.2202,2.2202
GBPCAD,20030605,041600,2.2205,2.2206,2.2205,2.2206
GBPCAD,20030605,041700,2.2206,2.2206,2.2206,2.2206
GBPCAD,20030605,041800,2.2198,2.2198,2.2198,2.2198
GBPCAD,20030605,041900,2.2198,2.2198,2.2194,2.2194
GBPCAD,20030605,042000,2.2194,2.2194,2.2193,2.2193
GBPCAD,20030605,042100,2.2194,2.2194,2.2194,2.2194
GBPCAD,20030605,042200,2.2194,2.2194,2.2194,2.2194
GBPCAD,20030605,042300,2.2195,2.2195,2.2195,2.2195
GBPCAD,20030605,042400,2.2195,2.2195,2.2195,2.2195
GBPCAD,20030605,042500,2.2195,2.2195,2.2195,2.2195
GBPCAD,20030605,042600,2.2195,2.2195,2.2195,2.2195
GBPCAD,20030605,042700,2.2195,2.2195,2.2195,2.2195
GBPCAD,20030605,042800,2.2195,2.2195,2.2194,2.2194
GBPCAD,20030605,042900,2.2194,2.2194,2.2192,2.2192
GBPCAD,20030605,043000,2.2192,2.2192,2.2192,2.2192
GBPCAD,20030605,043100,2.2192,2.2192,2.2192,2.2192
GBPCAD,20030605,043200,2.2192,2.2192,2.2192,2.2192
GBPCAD,20030605,043300,2.2192,2.2192,2.2192,2.2192
GBPCAD,20030605,043400,2.2192,2.2192,2.2192,2.2192
GBPCAD,20030605,043500,2.2192,2.2192,2.2192,2.2192
GBPCAD,20030605,043600,2.2192,2.2192,2.2192,2.2192
GBPCAD,20030605,043700,2.2192,2.2192,2.2192,2.2192
GBPCAD,20030605,043800,2.2192,2.2192,2.2192,2.2192
GBPCAD,20030605,043900,2.2192,2.2192,2.2192,2.2192
GBPCAD,20030605,044000,2.2192,2.2192,2.2192,2.2192
GBPCAD,20030605,044100,2.2192,2.2192,2.2192,2.2192
GBPCAD,20030605,044200,2.2192,2.2197,2.2192,2.2197
GBPCAD,20030605,044300,2.2197,2.2197,2.2197,2.2197
GBPCAD,20030605,044400,2.2197,2.2197,2.2197,2.2197
GBPCAD,20030605,044500,2.2197,2.2197,2.2197,2.2197
GBPCAD,20030605,044600,2.2197,2.2198,2.2197,2.2198
GBPCAD,20030605,044700,2.2197,2.2197,2.2197,2.2197
GBPCAD,20030605,044800,2.2197,2.2197,2.2197,2.2197
GBPCAD,20030605,044900,2.2197,2.2197,2.2197,2.2197
GBPCAD,20030605,045000,2.2197,2.2197,2.2197,2.2197
GBPCAD,20030605,045100,2.2197,2.2197,2.2188,2.2188
GBPCAD,20030605,045200,2.2187,2.2187,2.2183,2.2183
GBPCAD,20030605,045300,2.2183,2.2184,2.2183,2.2184
GBPCAD,20030605,045400,2.2184,2.2184,2.2184,2.2184
GBPCAD,20030605,045500,2.2184,2.2184,2.2184,2.2184
GBPCAD,20030605,045600,2.2185,2.2187,2.2185,2.2187
GBPCAD,20030605,045700,2.2188,2.2188,2.2188,2.2188
GBPCAD,20030605,045800,2.2188,2.2188,2.2188,2.2188
GBPCAD,20030605,045900,2.2188,2.2188,2.2188,2.2188
GBPCAD,20030605,050000,2.2188,2.2191,2.2188,2.2191
GBPCAD,20030605,050100,2.2191,2.2191,2.2191,2.2191
GBPCAD,20030605,050200,2.2191,2.2191,2.2191,2.2191
GBPCAD,20030605,050300,2.2191,2.2191,2.2189,2.2189
GBPCAD,20030605,050400,2.2189,2.2189,2.2189,2.2189
GBPCAD,20030605,050500,2.2189,2.2189,2.2189,2.2189
GBPCAD,20030605,050600,2.2189,2.2189,2.2189,2.2189
GBPCAD,20030605,050700,2.2189,2.2189,2.2189,2.2189
GBPCAD,20030605,050800,2.2188,2.2188,2.2188,2.2188
GBPCAD,20030605,050900,2.2189,2.2189,2.2188,2.2188
GBPCAD,20030605,051000,2.2188,2.2188,2.2188,2.2188
GBPCAD,20030605,051100,2.2185,2.2185,2.2185,2.2185
GBPCAD,20030605,051200,2.2185,2.2185,2.2185,2.2185
GBPCAD,20030605,051300,2.2185,2.2185,2.2185,2.2185
GBPCAD,20030605,051400,2.2185,2.2185,2.2185,2.2185
GBPCAD,20030605,051500,2.2185,2.2185,2.2185,2.2185
GBPCAD,20030605,051600,2.2185,2.2185,2.2185,2.2185
GBPCAD,20030605,051700,2.2185,2.2185,2.2185,2.2185
GBPCAD,20030605,051800,2.2185,2.2185,2.2174,2.2174
GBPCAD,20030605,051900,2.2174,2.2178,2.2174,2.2178
GBPCAD,20030605,052000,2.2178,2.2178,2.2178,2.2178
GBPCAD,20030605,052100,2.2178,2.2178,2.2178,2.2178
GBPCAD,20030605,052200,2.2178,2.2178,2.2178,2.2178
GBPCAD,20030605,052300,2.2178,2.2178,2.2176,2.2176
GBPCAD,20030605,052400,2.2175,2.2178,2.2175,2.2178
GBPCAD,20030605,052500,2.2178,2.2178,2.2178,2.2178
GBPCAD,20030605,052600,2.2178,2.2178,2.2178,2.2178
GBPCAD,20030605,052700,2.2178,2.2178,2.2178,2.2178
GBPCAD,20030605,052800,2.2178,2.2178,2.2178,2.2178
GBPCAD,20030605,052900,2.2178,2.2181,2.2178,2.2181
GBPCAD,20030605,053000,2.2181,2.2181,2.2181,2.2181
GBPCAD,20030605,053100,2.2181,2.2181,2.2181,2.2181
GBPCAD,20030605,053200,2.2181,2.2187,2.2181,2.2187
GBPCAD,20030605,053300,2.2187,2.2187,2.2187,2.2187
GBPCAD,20030605,053400,2.2187,2.2187,2.2187,2.2187
GBPCAD,20030605,053500,2.2187,2.2187,2.2187,2.2187
GBPCAD,20030605,053600,2.2187,2.2187,2.2187,2.2187
GBPCAD,20030605,053700,2.2187,2.2189,2.2187,2.2189
GBPCAD,20030605,053800,2.2189,2.2189,2.2189,2.2189
GBPCAD,20030605,053900,2.2189,2.2189,2.2187,2.2187
GBPCAD,20030605,054000,2.2187,2.2187,2.2187,2.2187
GBPCAD,20030605,054100,2.2187,2.2187,2.2187,2.2187
GBPCAD,20030605,054200,2.2187,2.2187,2.2181,2.2181
GBPCAD,20030605,054300,2.2181,2.2181,2.2178,2.2178
GBPCAD,20030605,054400,2.2178,2.2185,2.2178,2.2185
GBPCAD,20030605,054500,2.2185,2.2185,2.2185,2.2185
GBPCAD,20030605,054600,2.2185,2.2185,2.2185,2.2185
GBPCAD,20030605,054700,2.2188,2.2188,2.2188,2.2188
GBPCAD,20030605,054800,2.2188,2.2188,2.2188,2.2188
GBPCAD,20030605,054900,2.2188,2.2188,2.2188,2.2188
GBPCAD,20030605,055000,2.2188,2.2189,2.2188,2.2189
GBPCAD,20030605,055100,2.2189,2.2190,2.2189,2.2190
GBPCAD,20030605,055200,2.2190,2.2190,2.2190,2.2190
GBPCAD,20030605,055300,2.2190,2.2190,2.2190,2.2190
GBPCAD,20030605,055400,2.2190,2.2190,2.2190,2.2190
GBPCAD,20030605,055500,2.2190,2.2190,2.2190,2.2190
GBPCAD,20030605,055600,2.2190,2.2190,2.2187,2.2187
GBPCAD,20030605,055700,2.2187,2.2187,2.2187,2.2187
GBPCAD,20030605,055800,2.2192,2.2192,2.2192,2.2192
GBPCAD,20030605,055900,2.2192,2.2194,2.2192,2.2194
GBPCAD,20030605,060000,2.2194,2.2194,2.2194,2.2194
GBPCAD,20030605,060100,2.2194,2.2194,2.2194,2.2194
GBPCAD,20030605,060200,2.2192,2.2192,2.2188,2.2188
GBPCAD,20030605,060300,2.2186,2.2188,2.2186,2.2188
GBPCAD,20030605,060400,2.2188,2.2188,2.2188,2.2188
GBPCAD,20030605,060500,2.2188,2.2188,2.2188,2.2188
GBPCAD,20030605,060600,2.2188,2.2188,2.2188,2.2188
GBPCAD,20030605,060700,2.2188,2.2188,2.2188,2.2188
GBPCAD,20030605,060800,2.2188,2.2188,2.2188,2.2188
GBPCAD,20030605,060900,2.2185,2.2185,2.2184,2.2184
GBPCAD,20030605,061000,2.2184,2.2184,2.2184,2.2184
GBPCAD,20030605,061100,2.2184,2.2184,2.2184,2.2184
GBPCAD,20030605,061200,2.2184,2.2184,2.2184,2.2184
GBPCAD,20030605,061300,2.2184,2.2184,2.2184,2.2184
GBPCAD,20030605,061400,2.2184,2.2184,2.2184,2.2184
GBPCAD,20030605,061500,2.2184,2.2184,2.2181,2.2181
GBPCAD,20030605,061600,2.2181,2.2181,2.2181,2.2181
GBPCAD,20030605,061700,2.2181,2.2181,2.2178,2.2180
GBPCAD,20030605,061800,2.2181,2.2181,2.2181,2.2181
GBPCAD,20030605,061900,2.2181,2.2181,2.2181,2.2181
GBPCAD,20030605,062000,2.2181,2.2181,2.2181,2.2181
GBPCAD,20030605,062100,2.2181,2.2181,2.2181,2.2181
GBPCAD,20030605,062200,2.2181,2.2181,2.2180,2.2180
GBPCAD,20030605,062300,2.2180,2.2180,2.2180,2.2180
GBPCAD,20030605,062400,2.2180,2.2180,2.2180,2.2180
GBPCAD,20030605,062500,2.2180,2.2184,2.2180,2.2183
GBPCAD,20030605,062600,2.2184,2.2184,2.2184,2.2184
GBPCAD,20030605,062700,2.2184,2.2184,2.2184,2.2184
GBPCAD,20030605,062800,2.2184,2.2184,2.2184,2.2184
GBPCAD,20030605,062900,2.2184,2.2184,2.2184,2.2184
GBPCAD,20030605,063000,2.2184,2.2184,2.2183,2.2183
GBPCAD,20030605,063100,2.2183,2.2183,2.2183,2.2183
GBPCAD,20030605,063200,2.2183,2.2183,2.2183,2.2183
GBPCAD,20030605,063300,2.2183,2.2183,2.2183,2.2183
GBPCAD,20030605,063400,2.2183,2.2183,2.2183,2.2183
GBPCAD,20030605,063500,2.2183,2.2184,2.2183,2.2184
GBPCAD,20030605,063600,2.2184,2.2184,2.2184,2.2184
GBPCAD,20030605,063700,2.2184,2.2184,2.2184,2.2184
GBPCAD,20030605,063800,2.2184,2.2184,2.2179,2.2179
GBPCAD,20030605,063900,2.2179,2.2179,2.2179,2.2179
GBPCAD,20030605,064000,2.2178,2.2178,2.2178,2.2178
GBPCAD,20030605,064100,2.2178,2.2178,2.2178,2.2178
GBPCAD,20030605,064200,2.2178,2.2178,2.2175,2.2175
GBPCAD,20030605,064300,2.2175,2.2175,2.2175,2.2175
GBPCAD,20030605,064400,2.2175,2.2175,2.2175,2.2175
GBPCAD,20030605,064500,2.2175,2.2175,2.2175,2.2175
GBPCAD,20030605,064600,2.2175,2.2179,2.2175,2.2177
GBPCAD,20030605,064700,2.2175,2.2175,2.2174,2.2174
GBPCAD,20030605,064800,2.2171,2.2171,2.2171,2.2171
GBPCAD,20030605,064900,2.2171,2.2171,2.2171,2.2171
GBPCAD,20030605,065000,2.2171,2.2171,2.2160,2.2160
GBPCAD,20030605,065100,2.2159,2.2159,2.2159,2.2159
GBPCAD,20030605,065200,2.2161,2.2161,2.2161,2.2161
GBPCAD,20030605,065300,2.2161,2.2161,2.2161,2.2161
GBPCAD,20030605,065400,2.2161,2.2163,2.2161,2.2163
GBPCAD,20030605,065500,2.2163,2.2163,2.2161,2.2161
GBPCAD,20030605,065600,2.2161,2.2161,2.2161,2.2161
GBPCAD,20030605,065700,2.2161,2.2161,2.2161,2.2161
GBPCAD,20030605,065800,2.2161,2.2161,2.2161,2.2161
GBPCAD,20030605,065900,2.2161,2.2167,2.2161,2.2166
GBPCAD,20030605,070000,2.2164,2.2164,2.2164,2.2164
GBPCAD,20030605,070100,2.2164,2.2164,2.2164,2.2164
GBPCAD,20030605,070200,2.2164,2.2168,2.2164,2.2168
GBPCAD,20030605,070300,2.2168,2.2168,2.2168,2.2168
GBPCAD,20030605,070400,2.2168,2.2168,2.2168,2.2168
GBPCAD,20030605,070500,2.2171,2.2171,2.2171,2.2171
GBPCAD,20030605,070600,2.2172,2.2172,2.2172,2.2172
GBPCAD,20030605,070700,2.2171,2.2173,2.2170,2.2173
GBPCAD,20030605,070800,2.2173,2.2173,2.2173,2.2173
GBPCAD,20030605,070900,2.2173,2.2173,2.2173,2.2173
GBPCAD,20030605,071000,2.2174,2.2174,2.2174,2.2174
GBPCAD,20030605,071100,2.2174,2.2174,2.2174,2.2174
GBPCAD,20030605,071200,2.2174,2.2177,2.2174,2.2177
GBPCAD,20030605,071300,2.2177,2.2177,2.2177,2.2177
GBPCAD,20030605,071400,2.2177,2.2177,2.2177,2.2177
GBPCAD,20030605,071500,2.2177,2.2177,2.2177,2.2177
GBPCAD,20030605,071600,2.2177,2.2177,2.2177,2.2177
GBPCAD,20030605,071700,2.2177,2.2177,2.2177,2.2177
GBPCAD,20030605,071800,2.2173,2.2174,2.2173,2.2174
GBPCAD,20030605,071900,2.2174,2.2174,2.2174,2.2174
GBPCAD,20030605,072000,2.2174,2.2174,2.2174,2.2174
GBPCAD,20030605,072100,2.2174,2.2174,2.2174,2.2174
GBPCAD,20030605,072200,2.2174,2.2174,2.2174,2.2174
GBPCAD,20030605,072300,2.2174,2.2174,2.2174,2.2174
GBPCAD,20030605,072400,2.2174,2.2174,2.2174,2.2174
GBPCAD,20030605,072500,2.2174,2.2174,2.2166,2.2167
GBPCAD,20030605,072600,2.2167,2.2179,2.2167,2.2179
GBPCAD,20030605,072700,2.2180,2.2180,2.2180,2.2180
GBPCAD,20030605,072800,2.2180,2.2180,2.2180,2.2180
GBPCAD,20030605,072900,2.2176,2.2176,2.2176,2.2176
GBPCAD,20030605,073000,2.2176,2.2176,2.2176,2.2176
GBPCAD,20030605,073100,2.2176,2.2176,2.2175,2.2176
GBPCAD,20030605,073200,2.2176,2.2176,2.2176,2.2176
GBPCAD,20030605,073300,2.2176,2.2177,2.2176,2.2177
GBPCAD,20030605,073400,2.2177,2.2177,2.2177,2.2177
GBPCAD,20030605,073500,2.2180,2.2180,2.2180,2.2180
GBPCAD,20030605,073600,2.2180,2.2180,2.2180,2.2180
GBPCAD,20030605,073700,2.2180,2.2181,2.2180,2.2181
GBPCAD,20030605,073800,2.2181,2.2181,2.2179,2.2179
GBPCAD,20030605,073900,2.2179,2.2179,2.2179,2.2179
GBPCAD,20030605,074000,2.2179,2.2179,2.2179,2.2179
GBPCAD,20030605,074100,2.2179,2.2179,2.2179,2.2179
GBPCAD,20030605,074200,2.2179,2.2179,2.2179,2.2179
GBPCAD,20030605,074300,2.2179,2.2179,2.2179,2.2179
GBPCAD,20030605,074400,2.2179,2.2179,2.2179,2.2179
GBPCAD,20030605,074500,2.2181,2.2181,2.2181,2.2181
GBPCAD,20030605,074600,2.2181,2.2181,2.2181,2.2181
GBPCAD,20030605,074700,2.2181,2.2181,2.2181,2.2181
GBPCAD,20030605,074800,2.2181,2.2181,2.2181,2.2181
GBPCAD,20030605,074900,2.2181,2.2181,2.2181,2.2181
GBPCAD,20030605,075000,2.2181,2.2181,2.2181,2.2181
GBPCAD,20030605,075100,2.2181,2.2185,2.2181,2.2185
GBPCAD,20030605,075200,2.2185,2.2185,2.2185,2.2185
GBPCAD,20030605,075300,2.2185,2.2185,2.2185,2.2185
GBPCAD,20030605,075400,2.2184,2.2184,2.2184,2.2184
GBPCAD,20030605,075500,2.2184,2.2184,2.2184,2.2184
GBPCAD,20030605,075600,2.2184,2.2184,2.2184,2.2184
GBPCAD,20030605,075700,2.2184,2.2184,2.2184,2.2184
GBPCAD,20030605,075800,2.2184,2.2185,2.2184,2.2185
GBPCAD,20030605,075900,2.2185,2.2185,2.2185,2.2185
GBPCAD,20030605,080000,2.2185,2.2185,2.2185,2.2185
GBPCAD,20030605,080100,2.2185,2.2185,2.2185,2.2185
GBPCAD,20030605,080200,2.2185,2.2185,2.2185,2.2185
GBPCAD,20030605,080300,2.2185,2.2185,2.2185,2.2185
GBPCAD,20030605,080400,2.2185,2.2185,2.2185,2.2185
GBPCAD,20030605,080500,2.2185,2.2185,2.2185,2.2185
GBPCAD,20030605,080600,2.2185,2.2187,2.2185,2.2185
GBPCAD,20030605,080700,2.2185,2.2187,2.2185,2.2187
GBPCAD,20030605,080800,2.2188,2.2194,2.2188,2.2194
GBPCAD,20030605,080900,2.2194,2.2194,2.2190,2.2190
GBPCAD,20030605,081000,2.2191,2.2202,2.2191,2.2202
GBPCAD,20030605,081100,2.2204,2.2208,2.2204,2.2208
GBPCAD,20030605,081200,2.2206,2.2208,2.2205,2.2208
GBPCAD,20030605,081300,2.2208,2.2211,2.2208,2.2209
GBPCAD,20030605,081400,2.2209,2.2209,2.2205,2.2205
GBPCAD,20030605,081500,2.2205,2.2205,2.2204,2.2205
GBPCAD,20030605,081600,2.2206,2.2206,2.2204,2.2204
GBPCAD,20030605,081700,2.2202,2.2210,2.2202,2.2208
GBPCAD,20030605,081800,2.2206,2.2206,2.2206,2.2206
GBPCAD,20030605,081900,2.2206,2.2208,2.2206,2.2208
GBPCAD,20030605,082000,2.2208,2.2208,2.2208,2.2208
GBPCAD,20030605,082100,2.2208,2.2208,2.2208,2.2208
GBPCAD,20030605,082200,2.2208,2.2208,2.2208,2.2208
GBPCAD,20030605,082300,2.2216,2.2216,2.2215,2.2215
GBPCAD,20030605,082400,2.2215,2.2216,2.2215,2.2216
GBPCAD,20030605,082500,2.2216,2.2216,2.2211,2.2211
GBPCAD,20030605,082600,2.2212,2.2215,2.2212,2.2215
GBPCAD,20030605,082700,2.2216,2.2216,2.2216,2.2216
GBPCAD,20030605,082800,2.2218,2.2218,2.2214,2.2214
GBPCAD,20030605,082900,2.2212,2.2220,2.2212,2.2220
GBPCAD,20030605,083000,2.2222,2.2228,2.2222,2.2228
GBPCAD,20030605,083100,2.2229,2.2229,2.2228,2.2228
GBPCAD,20030605,083200,2.2227,2.2227,2.2227,2.2227
GBPCAD,20030605,083300,2.2227,2.2227,2.2227,2.2227
GBPCAD,20030605,083400,2.2223,2.2223,2.2223,2.2223
GBPCAD,20030605,083500,2.2222,2.2225,2.2222,2.2225
GBPCAD,20030605,083600,2.2225,2.2227,2.2225,2.2227
GBPCAD,20030605,083700,2.2227,2.2227,2.2227,2.2227
GBPCAD,20030605,083800,2.2227,2.2229,2.2223,2.2229
GBPCAD,20030605,083900,2.2228,2.2228,2.2222,2.2222
GBPCAD,20030605,084000,2.2222,2.2222,2.2219,2.2219
GBPCAD,20030605,084100,2.2216,2.2223,2.2215,2.2223
GBPCAD,20030605,084200,2.2225,2.2227,2.2225,2.2226
GBPCAD,20030605,084300,2.2227,2.2227,2.2222,2.2222
GBPCAD,20030605,084400,2.2222,2.2222,2.2222,2.2222
GBPCAD,20030605,084500,2.2221,2.2221,2.2220,2.2220
GBPCAD,20030605,084600,2.2218,2.2218,2.2218,2.2218
GBPCAD,20030605,084700,2.2219,2.2221,2.2219,2.2220
GBPCAD,20030605,084800,2.2218,2.2218,2.2215,2.2215
GBPCAD,20030605,084900,2.2215,2.2215,2.2211,2.2211
GBPCAD,20030605,085000,2.2211,2.2215,2.2211,2.2215
GBPCAD,20030605,085100,2.2215,2.2220,2.2215,2.2220
GBPCAD,20030605,085200,2.2222,2.2222,2.2218,2.2218
GBPCAD,20030605,085300,2.2218,2.2218,2.2216,2.2216
GBPCAD,20030605,085400,2.2216,2.2216,2.2216,2.2216
GBPCAD,20030605,085500,2.2212,2.2212,2.2201,2.2201
GBPCAD,20030605,085600,2.2201,2.2201,2.2194,2.2194
GBPCAD,20030605,085700,2.2192,2.2192,2.2191,2.2191
GBPCAD,20030605,085800,2.2191,2.2191,2.2191,2.2191
GBPCAD,20030605,085900,2.2191,2.2191,2.2191,2.2191
GBPCAD,20030605,090000,2.2190,2.2195,2.2190,2.2195
GBPCAD,20030605,090100,2.2196,2.2198,2.2196,2.2198
GBPCAD,20030605,090200,2.2196,2.2196,2.2187,2.2187
GBPCAD,20030605,090300,2.2185,2.2185,2.2178,2.2181
GBPCAD,20030605,090400,2.2181,2.2187,2.2181,2.2187
GBPCAD,20030605,090500,2.2188,2.2188,2.2166,2.2166
GBPCAD,20030605,090600,2.2164,2.2164,2.2160,2.2161
GBPCAD,20030605,090700,2.2162,2.2165,2.2162,2.2163
GBPCAD,20030605,090800,2.2164,2.2170,2.2157,2.2164
GBPCAD,20030605,090900,2.2166,2.2169,2.2165,2.2165
GBPCAD,20030605,091000,2.2164,2.2176,2.2164,2.2176
GBPCAD,20030605,091100,2.2178,2.2190,2.2178,2.2188
GBPCAD,20030605,091200,2.2187,2.2187,2.2184,2.2184
GBPCAD,20030605,091300,2.2183,2.2183,2.2181,2.2181
GBPCAD,20030605,091400,2.2180,2.2180,2.2179,2.2179
GBPCAD,20030605,091500,2.2178,2.2187,2.2178,2.2187
GBPCAD,20030605,091600,2.2188,2.2193,2.2184,2.2193
GBPCAD,20030605,091700,2.2201,2.2212,2.2201,2.2207
GBPCAD,20030605,091800,2.2201,2.2201,2.2195,2.2198
GBPCAD,20030605,091900,2.2198,2.2198,2.2194,2.2194
GBPCAD,20030605,092000,2.2197,2.2214,2.2197,2.2209
GBPCAD,20030605,092100,2.2208,2.2208,2.2185,2.2185
GBPCAD,20030605,092200,2.2185,2.2185,2.2183,2.2183
GBPCAD,20030605,092300,2.2183,2.2183,2.2178,2.2178
GBPCAD,20030605,092400,2.2180,2.2180,2.2177,2.2177
GBPCAD,20030605,092500,2.2177,2.2183,2.2177,2.2183
GBPCAD,20030605,092600,2.2183,2.2183,2.2182,2.2182
GBPCAD,20030605,092700,2.2182,2.2182,2.2181,2.2181
GBPCAD,20030605,092800,2.2181,2.2181,2.2181,2.2181
GBPCAD,20030605,092900,2.2176,2.2176,2.2174,2.2174
GBPCAD,20030605,093000,2.2174,2.2174,2.2172,2.2172
GBPCAD,20030605,093100,2.2170,2.2170,2.2166,2.2166
GBPCAD,20030605,093200,2.2165,2.2165,2.2163,2.2163
GBPCAD,20030605,093300,2.2163,2.2165,2.2163,2.2165
GBPCAD,20030605,093400,2.2167,2.2168,2.2167,2.2168
GBPCAD,20030605,093500,2.2168,2.2170,2.2168,2.2170
GBPCAD,20030605,093600,2.2170,2.2171,2.2170,2.2171
GBPCAD,20030605,093700,2.2171,2.2171,2.2171,2.2171
GBPCAD,20030605,093800,2.2171,2.2171,2.2171,2.2171
GBPCAD,20030605,093900,2.2171,2.2171,2.2171,2.2171
GBPCAD,20030605,094000,2.2170,2.2171,2.2170,2.2170
GBPCAD,20030605,094100,2.2171,2.2174,2.2171,2.2174
GBPCAD,20030605,094200,2.2174,2.2174,2.2173,2.2173
GBPCAD,20030605,094300,2.2174,2.2178,2.2174,2.2178
GBPCAD,20030605,094400,2.2178,2.2180,2.2178,2.2180
GBPCAD,20030605,094500,2.2180,2.2181,2.2180,2.2181
GBPCAD,20030605,094600,2.2184,2.2185,2.2184,2.2185
GBPCAD,20030605,094700,2.2185,2.2187,2.2185,2.2187
GBPCAD,20030605,094800,2.2187,2.2187,2.2181,2.2181
GBPCAD,20030605,094900,2.2180,2.2180,2.2178,2.2178
GBPCAD,20030605,095000,2.2178,2.2181,2.2178,2.2181
GBPCAD,20030605,095100,2.2182,2.2182,2.2182,2.2182
GBPCAD,20030605,095200,2.2184,2.2184,2.2181,2.2183
GBPCAD,20030605,095300,2.2183,2.2184,2.2183,2.2184
GBPCAD,20030605,095400,2.2183,2.2183,2.2181,2.2181
GBPCAD,20030605,095500,2.2181,2.2182,2.2181,2.2182
GBPCAD,20030605,095600,2.2183,2.2188,2.2183,2.2188
GBPCAD,20030605,095700,2.2189,2.2193,2.2189,2.2193
GBPCAD,20030605,095800,2.2193,2.2198,2.2193,2.2198
GBPCAD,20030605,095900,2.2199,2.2199,2.2199,2.2199
GBPCAD,20030605,100000,2.2199,2.2199,2.2198,2.2198
GBPCAD,20030605,100100,2.2197,2.2199,2.2197,2.2199
GBPCAD,20030605,100200,2.2201,2.2201,2.2198,2.2198
GBPCAD,20030605,100300,2.2198,2.2198,2.2198,2.2198
GBPCAD,20030605,100400,2.2198,2.2198,2.2188,2.2188
GBPCAD,20030605,100500,2.2188,2.2188,2.2183,2.2183
GBPCAD,20030605,100600,2.2184,2.2188,2.2184,2.2188
GBPCAD,20030605,100700,2.2188,2.2188,2.2188,2.2188
GBPCAD,20030605,100800,2.2188,2.2189,2.2188,2.2189
GBPCAD,20030605,100900,2.2190,2.2190,2.2187,2.2187
GBPCAD,20030605,101000,2.2188,2.2195,2.2188,2.2195
GBPCAD,20030605,101100,2.2197,2.2199,2.2197,2.2199
GBPCAD,20030605,101200,2.2199,2.2204,2.2199,2.2204
GBPCAD,20030605,101300,2.2205,2.2205,2.2205,2.2205
GBPCAD,20030605,101400,2.2206,2.2206,2.2202,2.2202
GBPCAD,20030605,101500,2.2201,2.2204,2.2201,2.2204
GBPCAD,20030605,101600,2.2204,2.2208,2.2204,2.2208
GBPCAD,20030605,101700,2.2209,2.2215,2.2209,2.2213
GBPCAD,20030605,101800,2.2213,2.2225,2.2213,2.2225
GBPCAD,20030605,101900,2.2227,2.2227,2.2225,2.2225
GBPCAD,20030605,102000,2.2224,2.2227,2.2224,2.2227
GBPCAD,20030605,102100,2.2229,2.2233,2.2227,2.2233
GBPCAD,20030605,102200,2.2230,2.2231,2.2229,2.2231
GBPCAD,20030605,102300,2.2233,2.2234,2.2219,2.2220
GBPCAD,20030605,102400,2.2222,2.2227,2.2222,2.2227
GBPCAD,20030605,102500,2.2226,2.2226,2.2220,2.2220
GBPCAD,20030605,102600,2.2219,2.2219,2.2218,2.2218
GBPCAD,20030605,102700,2.2218,2.2218,2.2216,2.2216
GBPCAD,20030605,102800,2.2216,2.2216,2.2216,2.2216
GBPCAD,20030605,102900,2.2216,2.2216,2.2215,2.2216
GBPCAD,20030605,103000,2.2216,2.2222,2.2216,2.2222
GBPCAD,20030605,103100,2.2221,2.2221,2.2215,2.2215
GBPCAD,20030605,103200,2.2213,2.2213,2.2211,2.2213
GBPCAD,20030605,103300,2.2215,2.2223,2.2215,2.2223
GBPCAD,20030605,103400,2.2225,2.2230,2.2225,2.2230
GBPCAD,20030605,103500,2.2229,2.2229,2.2227,2.2227
GBPCAD,20030605,103600,2.2226,2.2226,2.2223,2.2223
GBPCAD,20030605,103700,2.2223,2.2226,2.2223,2.2226
GBPCAD,20030605,103800,2.2226,2.2229,2.2226,2.2229
GBPCAD,20030605,103900,2.2230,2.2231,2.2229,2.2229
GBPCAD,20030605,104000,2.2229,2.2232,2.2229,2.2232
GBPCAD,20030605,104100,2.2232,2.2233,2.2232,2.2233
GBPCAD,20030605,104200,2.2234,2.2234,2.2231,2.2231
GBPCAD,20030605,104300,2.2229,2.2229,2.2226,2.2226
GBPCAD,20030605,104400,2.2222,2.2222,2.2220,2.2220
GBPCAD,20030605,104500,2.2220,2.2220,2.2218,2.2218
GBPCAD,20030605,104600,2.2218,2.2220,2.2216,2.2219
GBPCAD,20030605,104700,2.2217,2.2217,2.2211,2.2211
GBPCAD,20030605,104800,2.2209,2.2212,2.2209,2.2212
GBPCAD,20030605,104900,2.2213,2.2221,2.2213,2.2221
GBPCAD,20030605,105000,2.2222,2.2222,2.2218,2.2218
GBPCAD,20030605,105100,2.2215,2.2215,2.2210,2.2211
GBPCAD,20030605,105200,2.2211,2.2211,2.2211,2.2211
GBPCAD,20030605,105300,2.2211,2.2211,2.2211,2.2211
GBPCAD,20030605,105400,2.2213,2.2213,2.2212,2.2212
GBPCAD,20030605,105500,2.2211,2.2212,2.2209,2.2209
GBPCAD,20030605,105600,2.2209,2.2209,2.2209,2.2209
GBPCAD,20030605,105700,2.2209,2.2213,2.2209,2.2213
GBPCAD,20030605,105800,2.2215,2.2220,2.2212,2.2219
GBPCAD,20030605,105900,2.2220,2.2226,2.2220,2.2222
GBPCAD,20030605,110000,2.2221,2.2222,2.2220,2.2222
GBPCAD,20030605,110100,2.2220,2.2220,2.2215,2.2215
GBPCAD,20030605,110200,2.2215,2.2216,2.2215,2.2215
GBPCAD,20030605,110300,2.2216,2.2218,2.2216,2.2218
GBPCAD,20030605,110400,2.2218,2.2218,2.2215,2.2215
GBPCAD,20030605,110500,2.2217,2.2222,2.2217,2.2219
GBPCAD,20030605,110600,2.2218,2.2218,2.2216,2.2216
GBPCAD,20030605,110700,2.2216,2.2216,2.2213,2.2213
GBPCAD,20030605,110800,2.2215,2.2226,2.2215,2.2226
GBPCAD,20030605,110900,2.2226,2.2226,2.2226,2.2226
GBPCAD,20030605,111000,2.2227,2.2229,2.2227,2.2227
GBPCAD,20030605,111100,2.2228,2.2236,2.2228,2.2236
GBPCAD,20030605,111200,2.2235,2.2235,2.2233,2.2234
GBPCAD,20030605,111300,2.2234,2.2238,2.2234,2.2238
GBPCAD,20030605,111400,2.2237,2.2237,2.2235,2.2235
GBPCAD,20030605,111500,2.2234,2.2237,2.2234,2.2237
GBPCAD,20030605,111600,2.2237,2.2237,2.2236,2.2236
GBPCAD,20030605,111700,2.2235,2.2235,2.2232,2.2233
GBPCAD,20030605,111800,2.2232,2.2232,2.2232,2.2232
GBPCAD,20030605,111900,2.2232,2.2235,2.2230,2.2235
GBPCAD,20030605,112000,2.2237,2.2237,2.2232,2.2232
GBPCAD,20030605,112100,2.2230,2.2230,2.2229,2.2229
GBPCAD,20030605,112200,2.2229,2.2229,2.2229,2.2229
GBPCAD,20030605,112300,2.2229,2.2233,2.2229,2.2233
GBPCAD,20030605,112400,2.2234,2.2241,2.2234,2.2241
GBPCAD,20030605,112500,2.2242,2.2243,2.2239,2.2239
GBPCAD,20030605,112600,2.2237,2.2239,2.2236,2.2236
GBPCAD,20030605,112700,2.2234,2.2234,2.2226,2.2227
GBPCAD,20030605,112800,2.2229,2.2229,2.2227,2.2227
GBPCAD,20030605,112900,2.2229,2.2232,2.2229,2.2232
GBPCAD,20030605,113000,2.2233,2.2234,2.2232,2.2232
GBPCAD,20030605,113100,2.2232,2.2234,2.2232,2.2234
GBPCAD,20030605,113200,2.2234,2.2236,2.2234,2.2236
GBPCAD,20030605,113300,2.2237,2.2241,2.2237,2.2240
GBPCAD,20030605,113400,2.2239,2.2239,2.2237,2.2237
GBPCAD,20030605,113500,2.2239,2.2241,2.2239,2.2241
GBPCAD,20030605,113600,2.2241,2.2241,2.2237,2.2237
GBPCAD,20030605,113700,2.2234,2.2235,2.2234,2.2235
GBPCAD,20030605,113800,2.2236,2.2243,2.2236,2.2243
GBPCAD,20030605,113900,2.2242,2.2246,2.2240,2.2246
GBPCAD,20030605,114000,2.2244,2.2244,2.2239,2.2239
GBPCAD,20030605,114100,2.2239,2.2240,2.2239,2.2240
GBPCAD,20030605,114200,2.2239,2.2239,2.2239,2.2239
GBPCAD,20030605,114300,2.2239,2.2239,2.2236,2.2236
GBPCAD,20030605,114400,2.2236,2.2237,2.2236,2.2237
GBPCAD,20030605,114500,2.2237,2.2237,2.2234,2.2234
GBPCAD,20030605,114600,2.2233,2.2233,2.2232,2.2233
GBPCAD,20030605,114700,2.2232,2.2233,2.2232,2.2233
GBPCAD,20030605,114800,2.2233,2.2234,2.2233,2.2234
GBPCAD,20030605,114900,2.2233,2.2233,2.2231,2.2231
GBPCAD,20030605,115000,2.2230,2.2230,2.2227,2.2227
GBPCAD,20030605,115100,2.2227,2.2229,2.2227,2.2229
GBPCAD,20030605,115200,2.2229,2.2232,2.2229,2.2232
GBPCAD,20030605,115300,2.2232,2.2232,2.2232,2.2232
GBPCAD,20030605,115400,2.2232,2.2232,2.2231,2.2231
GBPCAD,20030605,115500,2.2230,2.2230,2.2226,2.2226
GBPCAD,20030605,115600,2.2225,2.2225,2.2224,2.2224
GBPCAD,20030605,115700,2.2225,2.2227,2.2225,2.2226
GBPCAD,20030605,115800,2.2225,2.2225,2.2222,2.2222
GBPCAD,20030605,115900,2.2222,2.2222,2.2220,2.2220
GBPCAD,20030605,120000,2.2219,2.2219,2.2215,2.2215
GBPCAD,20030605,120100,2.2215,2.2217,2.2215,2.2217
GBPCAD,20030605,120200,2.2218,2.2219,2.2216,2.2216
GBPCAD,20030605,120300,2.2217,2.2227,2.2217,2.2227
GBPCAD,20030605,120400,2.2227,2.2231,2.2227,2.2231
GBPCAD,20030605,120500,2.2234,2.2235,2.2234,2.2234
GBPCAD,20030605,120600,2.2236,2.2241,2.2236,2.2241
GBPCAD,20030605,120700,2.2239,2.2239,2.2234,2.2234
GBPCAD,20030605,120800,2.2233,2.2242,2.2233,2.2242
GBPCAD,20030605,120900,2.2243,2.2246,2.2243,2.2246
GBPCAD,20030605,121000,2.2243,2.2243,2.2243,2.2243
GBPCAD,20030605,121100,2.2243,2.2246,2.2243,2.2246
GBPCAD,20030605,121200,2.2246,2.2246,2.2244,2.2244
GBPCAD,20030605,121300,2.2243,2.2252,2.2243,2.2252
GBPCAD,20030605,121400,2.2251,2.2261,2.2251,2.2257
GBPCAD,20030605,121500,2.2255,2.2257,2.2255,2.2257
GBPCAD,20030605,121600,2.2256,2.2256,2.2249,2.2249
GBPCAD,20030605,121700,2.2248,2.2248,2.2244,2.2244
GBPCAD,20030605,121800,2.2243,2.2243,2.2239,2.2239
GBPCAD,20030605,121900,2.2239,2.2241,2.2239,2.2241
GBPCAD,20030605,122000,2.2241,2.2242,2.2241,2.2241
GBPCAD,20030605,122100,2.2243,2.2253,2.2243,2.2253
GBPCAD,20030605,122200,2.2253,2.2256,2.2253,2.2256
GBPCAD,20030605,122300,2.2256,2.2257,2.2256,2.2257
GBPCAD,20030605,122400,2.2258,2.2258,2.2258,2.2258
GBPCAD,20030605,122500,2.2260,2.2260,2.2255,2.2255
GBPCAD,20030605,122600,2.2254,2.2255,2.2251,2.2255
GBPCAD,20030605,122700,2.2253,2.2253,2.2250,2.2250
GBPCAD,20030605,122800,2.2248,2.2248,2.2246,2.2248
GBPCAD,20030605,122900,2.2250,2.2253,2.2250,2.2253
GBPCAD,20030605,123000,2.2253,2.2253,2.2252,2.2252
GBPCAD,20030605,123100,2.2252,2.2252,2.2252,2.2252
GBPCAD,20030605,123200,2.2252,2.2252,2.2252,2.2252
GBPCAD,20030605,123300,2.2252,2.2252,2.2252,2.2252
GBPCAD,20030605,123400,2.2252,2.2252,2.2252,2.2252
GBPCAD,20030605,123500,2.2253,2.2253,2.2253,2.2253
GBPCAD,20030605,123600,2.2253,2.2253,2.2253,2.2253
GBPCAD,20030605,123700,2.2253,2.2258,2.2253,2.2258
GBPCAD,20030605,123800,2.2257,2.2257,2.2257,2.2257
GBPCAD,20030605,123900,2.2257,2.2257,2.2250,2.2250
GBPCAD,20030605,124000,2.2249,2.2249,2.2247,2.2248
GBPCAD,20030605,124100,2.2248,2.2248,2.2248,2.2248
GBPCAD,20030605,124200,2.2248,2.2252,2.2248,2.2252
GBPCAD,20030605,124300,2.2252,2.2252,2.2252,2.2252
GBPCAD,20030605,124400,2.2255,2.2255,2.2255,2.2255
GBPCAD,20030605,124500,2.2256,2.2262,2.2255,2.2262
GBPCAD,20030605,124600,2.2263,2.2266,2.2263,2.2266
GBPCAD,20030605,124700,2.2266,2.2268,2.2266,2.2267
GBPCAD,20030605,124800,2.2267,2.2267,2.2267,2.2267
GBPCAD,20030605,124900,2.2268,2.2271,2.2268,2.2271
GBPCAD,20030605,125000,2.2271,2.2271,2.2270,2.2270
GBPCAD,20030605,125100,2.2270,2.2270,2.2269,2.2269
GBPCAD,20030605,125200,2.2269,2.2269,2.2265,2.2265
GBPCAD,20030605,125300,2.2264,2.2264,2.2263,2.2263
GBPCAD,20030605,125400,2.2262,2.2262,2.2258,2.2258
GBPCAD,20030605,125500,2.2257,2.2259,2.2255,2.2259
GBPCAD,20030605,125600,2.2261,2.2261,2.2261,2.2261
GBPCAD,20030605,125700,2.2264,2.2264,2.2264,2.2264
GBPCAD,20030605,125800,2.2264,2.2264,2.2262,2.2262
GBPCAD,20030605,125900,2.2264,2.2264,2.2262,2.2262
GBPCAD,20030605,130000,2.2262,2.2268,2.2262,2.2268
GBPCAD,20030605,130100,2.2269,2.2294,2.2269,2.2294
GBPCAD,20030605,130200,2.2297,2.2301,2.2290,2.2290
GBPCAD,20030605,130300,2.2289,2.2289,2.2285,2.2285
GBPCAD,20030605,130400,2.2286,2.2299,2.2286,2.2299
GBPCAD,20030605,130500,2.2300,2.2303,2.2300,2.2300
GBPCAD,20030605,130600,2.2299,2.2301,2.2299,2.2301
GBPCAD,20030605,130700,2.2304,2.2310,2.2304,2.2310
GBPCAD,20030605,130800,2.2311,2.2320,2.2311,2.2320
GBPCAD,20030605,130900,2.2321,2.2329,2.2321,2.2329
GBPCAD,20030605,131000,2.2328,2.2329,2.2324,2.2329
GBPCAD,20030605,131100,2.2329,2.2331,2.2329,2.2331
GBPCAD,20030605,131200,2.2332,2.2333,2.2332,2.2333
GBPCAD,20030605,131300,2.2334,2.2352,2.2334,2.2352
GBPCAD,20030605,131400,2.2353,2.2364,2.2353,2.2364
GBPCAD,20030605,131500,2.2363,2.2363,2.2359,2.2359
GBPCAD,20030605,131600,2.2358,2.2363,2.2357,2.2363
GBPCAD,20030605,131700,2.2365,2.2368,2.2360,2.2363
GBPCAD,20030605,131800,2.2361,2.2363,2.2361,2.2362
GBPCAD,20030605,131900,2.2363,2.2365,2.2360,2.2360
GBPCAD,20030605,132000,2.2359,2.2359,2.2356,2.2356
GBPCAD,20030605,132100,2.2356,2.2356,2.2356,2.2356
GBPCAD,20030605,132200,2.2357,2.2363,2.2357,2.2362
GBPCAD,20030605,132300,2.2363,2.2363,2.2362,2.2362
GBPCAD,20030605,132400,2.2362,2.2371,2.2362,2.2371
GBPCAD,20030605,132500,2.2373,2.2381,2.2373,2.2380
GBPCAD,20030605,132600,2.2379,2.2401,2.2379,2.2401
GBPCAD,20030605,132700,2.2402,2.2405,2.2398,2.2398
GBPCAD,20030605,132800,2.2397,2.2414,2.2397,2.2409
GBPCAD,20030605,132900,2.2407,2.2408,2.2406,2.2406
GBPCAD,20030605,133000,2.2406,2.2406,2.2398,2.2398
GBPCAD,20030605,133100,2.2398,2.2398,2.2392,2.2392
GBPCAD,20030605,133200,2.2391,2.2391,2.2380,2.2380
GBPCAD,20030605,133300,2.2379,2.2381,2.2376,2.2376
GBPCAD,20030605,133400,2.2373,2.2373,2.2367,2.2367
GBPCAD,20030605,133500,2.2365,2.2365,2.2361,2.2361
GBPCAD,20030605,133600,2.2359,2.2363,2.2355,2.2363
GBPCAD,20030605,133700,2.2363,2.2363,2.2357,2.2357
GBPCAD,20030605,133800,2.2359,2.2368,2.2359,2.2368
GBPCAD,20030605,133900,2.2368,2.2368,2.2366,2.2366
GBPCAD,20030605,134000,2.2366,2.2367,2.2366,2.2367
GBPCAD,20030605,134100,2.2366,2.2366,2.2366,2.2366
GBPCAD,20030605,134200,2.2366,2.2368,2.2366,2.2368
GBPCAD,20030605,134300,2.2369,2.2374,2.2369,2.2374
GBPCAD,20030605,134400,2.2376,2.2387,2.2376,2.2385
GBPCAD,20030605,134500,2.2384,2.2384,2.2376,2.2380
GBPCAD,20030605,134600,2.2384,2.2401,2.2384,2.2401
GBPCAD,20030605,134700,2.2403,2.2405,2.2383,2.2391
GBPCAD,20030605,134800,2.2388,2.2388,2.2380,2.2380
GBPCAD,20030605,134900,2.2381,2.2381,2.2373,2.2377
GBPCAD,20030605,135000,2.2376,2.2376,2.2371,2.2374
GBPCAD,20030605,135100,2.2373,2.2385,2.2370,2.2384
GBPCAD,20030605,135200,2.2383,2.2401,2.2383,2.2399
GBPCAD,20030605,135300,2.2399,2.2400,2.2399,2.2399
GBPCAD,20030605,135400,2.2400,2.2401,2.2392,2.2395
GBPCAD,20030605,135500,2.2393,2.2408,2.2392,2.2408
GBPCAD,20030605,135600,2.2412,2.2426,2.2412,2.2421
GBPCAD,20030605,135700,2.2422,2.2426,2.2419,2.2419
GBPCAD,20030605,135800,2.2420,2.2437,2.2420,2.2431
GBPCAD,20030605,135900,2.2430,2.2430,2.2426,2.2429
GBPCAD,20030605,140000,2.2430,2.2437,2.2430,2.2437
GBPCAD,20030605,140100,2.2436,2.2436,2.2434,2.2434
GBPCAD,20030605,140200,2.2433,2.2433,2.2426,2.2426
GBPCAD,20030605,140300,2.2427,2.2431,2.2426,2.2430
GBPCAD,20030605,140400,2.2429,2.2440,2.2429,2.2440
GBPCAD,20030605,140500,2.2441,2.2448,2.2438,2.2438
GBPCAD,20030605,140600,2.2436,2.2456,2.2436,2.2439
GBPCAD,20030605,140700,2.2436,2.2437,2.2434,2.2437
GBPCAD,20030605,140800,2.2438,2.2438,2.2426,2.2428
GBPCAD,20030605,140900,2.2430,2.2430,2.2422,2.2422
GBPCAD,20030605,141000,2.2421,2.2425,2.2420,2.2425
GBPCAD,20030605,141100,2.2423,2.2424,2.2420,2.2420
GBPCAD,20030605,141200,2.2417,2.2417,2.2406,2.2407
GBPCAD,20030605,141300,2.2408,2.2411,2.2408,2.2408
GBPCAD,20030605,141400,2.2408,2.2408,2.2405,2.2405
GBPCAD,20030605,141500,2.2404,2.2404,2.2399,2.2402
GBPCAD,20030605,141600,2.2400,2.2400,2.2393,2.2398
GBPCAD,20030605,141700,2.2396,2.2396,2.2370,2.2377
GBPCAD,20030605,141800,2.2376,2.2379,2.2373,2.2373
GBPCAD,20030605,141900,2.2371,2.2378,2.2369,2.2377
GBPCAD,20030605,142000,2.2376,2.2378,2.2375,2.2378
GBPCAD,20030605,142100,2.2377,2.2377,2.2376,2.2376
GBPCAD,20030605,142200,2.2377,2.2378,2.2374,2.2374
GBPCAD,20030605,142300,2.2373,2.2373,2.2359,2.2359
GBPCAD,20030605,142400,2.2357,2.2367,2.2356,2.2367
GBPCAD,20030605,142500,2.2366,2.2366,2.2340,2.2340
GBPCAD,20030605,142600,2.2344,2.2349,2.2344,2.2349
GBPCAD,20030605,142700,2.2348,2.2352,2.2343,2.2343
GBPCAD,20030605,142800,2.2342,2.2342,2.2338,2.2338
GBPCAD,20030605,142900,2.2337,2.2337,2.2325,2.2325
GBPCAD,20030605,143000,2.2320,2.2320,2.2313,2.2313
GBPCAD,20030605,143100,2.2315,2.2315,2.2314,2.2315
GBPCAD,20030605,143200,2.2315,2.2323,2.2315,2.2323
GBPCAD,20030605,143300,2.2324,2.2324,2.2314,2.2314
GBPCAD,20030605,143400,2.2313,2.2316,2.2313,2.2313
GBPCAD,20030605,143500,2.2313,2.2317,2.2313,2.2317
GBPCAD,20030605,143600,2.2318,2.2318,2.2315,2.2317
GBPCAD,20030605,143700,2.2318,2.2319,2.2317,2.2317
GBPCAD,20030605,143800,2.2315,2.2315,2.2310,2.2313
GBPCAD,20030605,143900,2.2315,2.2321,2.2314,2.2315
GBPCAD,20030605,144000,2.2317,2.2324,2.2313,2.2313
GBPCAD,20030605,144100,2.2315,2.2328,2.2315,2.2323
GBPCAD,20030605,144200,2.2319,2.2319,2.2307,2.2313
GBPCAD,20030605,144300,2.2314,2.2314,2.2306,2.2308
GBPCAD,20030605,144400,2.2308,2.2308,2.2280,2.2286
GBPCAD,20030605,144500,2.2287,2.2294,2.2287,2.2293
GBPCAD,20030605,144600,2.2294,2.2310,2.2294,2.2310
GBPCAD,20030605,144700,2.2311,2.2317,2.2306,2.2317
GBPCAD,20030605,144800,2.2319,2.2350,2.2319,2.2350
GBPCAD,20030605,144900,2.2349,2.2350,2.2346,2.2350
GBPCAD,20030605,145000,2.2352,2.2352,2.2345,2.2345
GBPCAD,20030605,145100,2.2342,2.2342,2.2327,2.2335
GBPCAD,20030605,145200,2.2334,2.2345,2.2334,2.2339
GBPCAD,20030605,145300,2.2338,2.2338,2.2328,2.2331
GBPCAD,20030605,145400,2.2332,2.2333,2.2326,2.2328
GBPCAD,20030605,145500,2.2329,2.2329,2.2325,2.2327
GBPCAD,20030605,145600,2.2325,2.2325,2.2315,2.2315
GBPCAD,20030605,145700,2.2317,2.2318,2.2317,2.2318
GBPCAD,20030605,145800,2.2317,2.2318,2.2316,2.2318
GBPCAD,20030605,145900,2.2320,2.2334,2.2320,2.2332
GBPCAD,20030605,150000,2.2330,2.2334,2.2327,2.2334
GBPCAD,20030605,150100,2.2333,2.2333,2.2322,2.2322
GBPCAD,20030605,150200,2.2324,2.2330,2.2324,2.2330
GBPCAD,20030605,150300,2.2330,2.2330,2.2323,2.2323
GBPCAD,20030605,150400,2.2322,2.2324,2.2322,2.2324
GBPCAD,20030605,150500,2.2324,2.2324,2.2320,2.2320
GBPCAD,20030605,150600,2.2320,2.2320,2.2315,2.2315
GBPCAD,20030605,150700,2.2315,2.2317,2.2315,2.2317
GBPCAD,20030605,150800,2.2318,2.2327,2.2318,2.2326
GBPCAD,20030605,150900,2.2326,2.2339,2.2326,2.2332
GBPCAD,20030605,151000,2.2333,2.2334,2.2332,2.2334
GBPCAD,20030605,151100,2.2334,2.2336,2.2334,2.2334
GBPCAD,20030605,151200,2.2332,2.2342,2.2332,2.2342
GBPCAD,20030605,151300,2.2343,2.2343,2.2338,2.2338
GBPCAD,20030605,151400,2.2337,2.2349,2.2337,2.2349
GBPCAD,20030605,151500,2.2350,2.2351,2.2338,2.2339
GBPCAD,20030605,151600,2.2338,2.2352,2.2332,2.2352
GBPCAD,20030605,151700,2.2351,2.2351,2.2336,2.2342
GBPCAD,20030605,151800,2.2341,2.2358,2.2341,2.2358
GBPCAD,20030605,151900,2.2359,2.2359,2.2347,2.2356
GBPCAD,20030605,152000,2.2357,2.2365,2.2357,2.2365
GBPCAD,20030605,152100,2.2364,2.2364,2.2355,2.2355
GBPCAD,20030605,152200,2.2353,2.2353,2.2339,2.2339
GBPCAD,20030605,152300,2.2338,2.2338,2.2336,2.2336
GBPCAD,20030605,152400,2.2338,2.2348,2.2338,2.2348
GBPCAD,20030605,152500,2.2349,2.2356,2.2349,2.2355
GBPCAD,20030605,152600,2.2356,2.2358,2.2350,2.2350
GBPCAD,20030605,152700,2.2352,2.2360,2.2352,2.2360
GBPCAD,20030605,152800,2.2362,2.2369,2.2362,2.2369
GBPCAD,20030605,152900,2.2369,2.2370,2.2366,2.2367
GBPCAD,20030605,153000,2.2369,2.2376,2.2369,2.2376
GBPCAD,20030605,153100,2.2374,2.2374,2.2363,2.2364
GBPCAD,20030605,153200,2.2362,2.2362,2.2359,2.2362
GBPCAD,20030605,153300,2.2364,2.2365,2.2361,2.2364
GBPCAD,20030605,153400,2.2366,2.2369,2.2366,2.2366
GBPCAD,20030605,153500,2.2363,2.2363,2.2354,2.2354
GBPCAD,20030605,153600,2.2353,2.2357,2.2353,2.2357
GBPCAD,20030605,153700,2.2357,2.2362,2.2357,2.2362
GBPCAD,20030605,153800,2.2363,2.2367,2.2360,2.2360
GBPCAD,20030605,153900,2.2359,2.2362,2.2359,2.2359
GBPCAD,20030605,154000,2.2357,2.2360,2.2357,2.2360
GBPCAD,20030605,154100,2.2359,2.2359,2.2347,2.2347
GBPCAD,20030605,154200,2.2345,2.2345,2.2339,2.2339
GBPCAD,20030605,154300,2.2339,2.2343,2.2339,2.2343
GBPCAD,20030605,154400,2.2343,2.2343,2.2332,2.2334
GBPCAD,20030605,154500,2.2336,2.2342,2.2336,2.2339
GBPCAD,20030605,154600,2.2338,2.2338,2.2336,2.2336
GBPCAD,20030605,154700,2.2334,2.2334,2.2330,2.2331
GBPCAD,20030605,154800,2.2333,2.2335,2.2329,2.2329
GBPCAD,20030605,154900,2.2328,2.2328,2.2321,2.2321
GBPCAD,20030605,155000,2.2320,2.2324,2.2320,2.2324
GBPCAD,20030605,155100,2.2325,2.2325,2.2315,2.2315
GBPCAD,20030605,155200,2.2314,2.2315,2.2309,2.2311
GBPCAD,20030605,155300,2.2310,2.2310,2.2304,2.2308
GBPCAD,20030605,155400,2.2311,2.2325,2.2311,2.2325
GBPCAD,20030605,155500,2.2328,2.2331,2.2328,2.2331
GBPCAD,20030605,155600,2.2332,2.2332,2.2329,2.2329
GBPCAD,20030605,155700,2.2331,2.2334,2.2331,2.2334
GBPCAD,20030605,155800,2.2333,2.2334,2.2332,2.2332
GBPCAD,20030605,155900,2.2329,2.2329,2.2314,2.2314
GBPCAD,20030605,160000,2.2313,2.2313,2.2283,2.2283
GBPCAD,20030605,160100,2.2282,2.2282,2.2262,2.2263
GBPCAD,20030605,160200,2.2264,2.2280,2.2264,2.2279
GBPCAD,20030605,160300,2.2276,2.2276,2.2263,2.2265
GBPCAD,20030605,160400,2.2264,2.2274,2.2263,2.2274
GBPCAD,20030605,160500,2.2276,2.2279,2.2276,2.2277
GBPCAD,20030605,160600,2.2276,2.2276,2.2255,2.2255
GBPCAD,20030605,160700,2.2255,2.2255,2.2253,2.2253
GBPCAD,20030605,160800,2.2253,2.2260,2.2253,2.2260
GBPCAD,20030605,160900,2.2260,2.2266,2.2260,2.2266
GBPCAD,20030605,161000,2.2267,2.2267,2.2257,2.2257
GBPCAD,20030605,161100,2.2255,2.2255,2.2255,2.2255
GBPCAD,20030605,161200,2.2255,2.2261,2.2255,2.2261
GBPCAD,20030605,161300,2.2262,2.2262,2.2260,2.2260
GBPCAD,20030605,161400,2.2261,2.2264,2.2261,2.2264
GBPCAD,20030605,161500,2.2264,2.2265,2.2264,2.2264
GBPCAD,20030605,161600,2.2264,2.2264,2.2246,2.2246
GBPCAD,20030605,161700,2.2244,2.2244,2.2241,2.2241
GBPCAD,20030605,161800,2.2243,2.2246,2.2243,2.2244
GBPCAD,20030605,161900,2.2246,2.2255,2.2246,2.2255
GBPCAD,20030605,162000,2.2255,2.2255,2.2246,2.2246
GBPCAD,20030605,162100,2.2244,2.2244,2.2240,2.2243
GBPCAD,20030605,162200,2.2244,2.2245,2.2237,2.2237
GBPCAD,20030605,162300,2.2236,2.2240,2.2234,2.2240
GBPCAD,20030605,162400,2.2241,2.2241,2.2240,2.2240
GBPCAD,20030605,162500,2.2237,2.2237,2.2229,2.2229
GBPCAD,20030605,162600,2.2230,2.2234,2.2230,2.2234
GBPCAD,20030605,162700,2.2232,2.2232,2.2225,2.2225
GBPCAD,20030605,162800,2.2226,2.2233,2.2226,2.2233
GBPCAD,20030605,162900,2.2234,2.2236,2.2230,2.2230
GBPCAD,20030605,163000,2.2229,2.2229,2.2222,2.2222
GBPCAD,20030605,163100,2.2222,2.2222,2.2222,2.2222
GBPCAD,20030605,163200,2.2223,2.2228,2.2223,2.2228
GBPCAD,20030605,163300,2.2227,2.2227,2.2223,2.2223
GBPCAD,20030605,163400,2.2224,2.2228,2.2222,2.2228
GBPCAD,20030605,163500,2.2229,2.2230,2.2229,2.2229
GBPCAD,20030605,163600,2.2228,2.2228,2.2226,2.2226
GBPCAD,20030605,163700,2.2226,2.2226,2.2218,2.2218
GBPCAD,20030605,163800,2.2216,2.2218,2.2215,2.2218
GBPCAD,20030605,163900,2.2218,2.2218,2.2214,2.2214
GBPCAD,20030605,164000,2.2213,2.2214,2.2212,2.2214
GBPCAD,20030605,164100,2.2216,2.2222,2.2216,2.2221
GBPCAD,20030605,164200,2.2222,2.2226,2.2222,2.2226
GBPCAD,20030605,164300,2.2227,2.2229,2.2222,2.2222
GBPCAD,20030605,164400,2.2219,2.2219,2.2208,2.2219
GBPCAD,20030605,164500,2.2220,2.2220,2.2206,2.2206
GBPCAD,20030605,164600,2.2204,2.2208,2.2198,2.2198
GBPCAD,20030605,164700,2.2197,2.2198,2.2197,2.2198
GBPCAD,20030605,164800,2.2197,2.2198,2.2195,2.2196
GBPCAD,20030605,164900,2.2197,2.2197,2.2189,2.2192
GBPCAD,20030605,165000,2.2193,2.2194,2.2192,2.2192
GBPCAD,20030605,165100,2.2191,2.2194,2.2191,2.2194
GBPCAD,20030605,165200,2.2193,2.2194,2.2191,2.2191
GBPCAD,20030605,165300,2.2188,2.2197,2.2187,2.2197
GBPCAD,20030605,165400,2.2199,2.2205,2.2199,2.2204
GBPCAD,20030605,165500,2.2203,2.2205,2.2201,2.2205
GBPCAD,20030605,165600,2.2206,2.2215,2.2206,2.2215
GBPCAD,20030605,165700,2.2213,2.2213,2.2209,2.2210
GBPCAD,20030605,165800,2.2211,2.2213,2.2208,2.2208
GBPCAD,20030605,165900,2.2206,2.2209,2.2206,2.2206
GBPCAD,20030605,170000,2.2204,2.2208,2.2199,2.2208
GBPCAD,20030605,170100,2.2209,2.2209,2.2206,2.2208
GBPCAD,20030605,170200,2.2209,2.2213,2.2209,2.2213
GBPCAD,20030605,170300,2.2214,2.2221,2.2214,2.2216
GBPCAD,20030605,170400,2.2215,2.2215,2.2208,2.2208
GBPCAD,20030605,170500,2.2207,2.2207,2.2206,2.2206
GBPCAD,20030605,170600,2.2208,2.2213,2.2208,2.2213
GBPCAD,20030605,170700,2.2215,2.2216,2.2215,2.2215
GBPCAD,20030605,170800,2.2213,2.2216,2.2211,2.2215
GBPCAD,20030605,170900,2.2215,2.2216,2.2215,2.2216
GBPCAD,20030605,171000,2.2216,2.2225,2.2216,2.2224
GBPCAD,20030605,171100,2.2224,2.2224,2.2222,2.2222
GBPCAD,20030605,171200,2.2222,2.2229,2.2222,2.2229
GBPCAD,20030605,171300,2.2230,2.2240,2.2230,2.2240
GBPCAD,20030605,171400,2.2240,2.2243,2.2240,2.2243
GBPCAD,20030605,171500,2.2245,2.2254,2.2245,2.2251
GBPCAD,20030605,171600,2.2250,2.2257,2.2250,2.2255
GBPCAD,20030605,171700,2.2255,2.2260,2.2255,2.2260
GBPCAD,20030605,171800,2.2261,2.2261,2.2261,2.2261
GBPCAD,20030605,171900,2.2261,2.2261,2.2254,2.2254
GBPCAD,20030605,172000,2.2254,2.2262,2.2254,2.2257
GBPCAD,20030605,172100,2.2255,2.2255,2.2254,2.2255
GBPCAD,20030605,172200,2.2255,2.2258,2.2255,2.2255
GBPCAD,20030605,172300,2.2254,2.2262,2.2254,2.2261
GBPCAD,20030605,172400,2.2257,2.2257,2.2248,2.2248
GBPCAD,20030605,172500,2.2247,2.2247,2.2243,2.2243
GBPCAD,20030605,172600,2.2245,2.2246,2.2239,2.2239
GBPCAD,20030605,172700,2.2238,2.2238,2.2213,2.2215
GBPCAD,20030605,172800,2.2216,2.2218,2.2210,2.2210
GBPCAD,20030605,172900,2.2209,2.2209,2.2202,2.2204
GBPCAD,20030605,173000,2.2205,2.2206,2.2204,2.2204
GBPCAD,20030605,173100,2.2204,2.2204,2.2198,2.2204
GBPCAD,20030605,173200,2.2205,2.2209,2.2205,2.2206
GBPCAD,20030605,173300,2.2208,2.2209,2.2208,2.2208
GBPCAD,20030605,173400,2.2208,2.2211,2.2208,2.2211
GBPCAD,20030605,173500,2.2209,2.2218,2.2208,2.2218
GBPCAD,20030605,173600,2.2217,2.2230,2.2217,2.2230
GBPCAD,20030605,173700,2.2233,2.2236,2.2233,2.2234
GBPCAD,20030605,173800,2.2232,2.2232,2.2222,2.2222
GBPCAD,20030605,173900,2.2222,2.2229,2.2220,2.2229
GBPCAD,20030605,174000,2.2233,2.2233,2.2226,2.2226
GBPCAD,20030605,174100,2.2227,2.2227,2.2225,2.2227
GBPCAD,20030605,174200,2.2229,2.2234,2.2228,2.2234
GBPCAD,20030605,174300,2.2237,2.2237,2.2235,2.2235
GBPCAD,20030605,174400,2.2236,2.2247,2.2236,2.2247
GBPCAD,20030605,174500,2.2250,2.2253,2.2239,2.2239
GBPCAD,20030605,174600,2.2237,2.2247,2.2237,2.2247
GBPCAD,20030605,174700,2.2248,2.2249,2.2243,2.2243
GBPCAD,20030605,174800,2.2241,2.2241,2.2237,2.2240
GBPCAD,20030605,174900,2.2243,2.2246,2.2240,2.2240
GBPCAD,20030605,175000,2.2239,2.2244,2.2239,2.2243
GBPCAD,20030605,175100,2.2243,2.2244,2.2243,2.2244
GBPCAD,20030605,175200,2.2243,2.2243,2.2237,2.2237
GBPCAD,20030605,175300,2.2236,2.2239,2.2235,2.2239
GBPCAD,20030605,175400,2.2236,2.2244,2.2236,2.2240
GBPCAD,20030605,175500,2.2239,2.2239,2.2237,2.2238
GBPCAD,20030605,175600,2.2237,2.2240,2.2237,2.2239
GBPCAD,20030605,175700,2.2239,2.2242,2.2238,2.2238
GBPCAD,20030605,175800,2.2237,2.2237,2.2234,2.2234
GBPCAD,20030605,175900,2.2233,2.2233,2.2229,2.2229
GBPCAD,20030605,180000,2.2231,2.2246,2.2231,2.2246
GBPCAD,20030605,180100,2.2245,2.2245,2.2241,2.2241
GBPCAD,20030605,180200,2.2241,2.2241,2.2236,2.2236
GBPCAD,20030605,180300,2.2234,2.2235,2.2228,2.2235
GBPCAD,20030605,180400,2.2236,2.2236,2.2228,2.2228
GBPCAD,20030605,180500,2.2227,2.2227,2.2227,2.2227
GBPCAD,20030605,180600,2.2226,2.2226,2.2225,2.2226
GBPCAD,20030605,180700,2.2225,2.2230,2.2225,2.2230
GBPCAD,20030605,180800,2.2231,2.2234,2.2231,2.2234
GBPCAD,20030605,180900,2.2234,2.2234,2.2234,2.2234
GBPCAD,20030605,181000,2.2233,2.2233,2.2229,2.2229
GBPCAD,20030605,181100,2.2229,2.2236,2.2229,2.2236
GBPCAD,20030605,181200,2.2238,2.2241,2.2238,2.2241
GBPCAD,20030605,181300,2.2240,2.2241,2.2239,2.2241
GBPCAD,20030605,181400,2.2241,2.2241,2.2240,2.2240
GBPCAD,20030605,181500,2.2240,2.2244,2.2240,2.2244
GBPCAD,20030605,181600,2.2243,2.2248,2.2243,2.2243
GBPCAD,20030605,181700,2.2242,2.2242,2.2241,2.2241
GBPCAD,20030605,181800,2.2241,2.2241,2.2234,2.2234
GBPCAD,20030605,181900,2.2233,2.2234,2.2232,2.2232
GBPCAD,20030605,182000,2.2231,2.2231,2.2227,2.2227
GBPCAD,20030605,182100,2.2226,2.2226,2.2224,2.2224
GBPCAD,20030605,182200,2.2222,2.2222,2.2220,2.2220
GBPCAD,20030605,182300,2.2221,2.2226,2.2221,2.2226
GBPCAD,20030605,182400,2.2227,2.2238,2.2227,2.2238
GBPCAD,20030605,182500,2.2240,2.2248,2.2240,2.2248
GBPCAD,20030605,182600,2.2250,2.2255,2.2250,2.2251
GBPCAD,20030605,182700,2.2253,2.2258,2.2253,2.2255
GBPCAD,20030605,182800,2.2256,2.2257,2.2256,2.2257
GBPCAD,20030605,182900,2.2257,2.2258,2.2251,2.2251
GBPCAD,20030605,183000,2.2251,2.2251,2.2250,2.2250
GBPCAD,20030605,183100,2.2251,2.2254,2.2251,2.2254
GBPCAD,20030605,183200,2.2254,2.2254,2.2253,2.2254
GBPCAD,20030605,183300,2.2255,2.2255,2.2255,2.2255
GBPCAD,20030605,183400,2.2255,2.2255,2.2246,2.2248
GBPCAD,20030605,183500,2.2250,2.2251,2.2246,2.2246
GBPCAD,20030605,183600,2.2246,2.2253,2.2246,2.2251
GBPCAD,20030605,183700,2.2251,2.2257,2.2251,2.2257
GBPCAD,20030605,183800,2.2256,2.2256,2.2251,2.2254
GBPCAD,20030605,183900,2.2253,2.2253,2.2248,2.2248
GBPCAD,20030605,184000,2.2248,2.2251,2.2248,2.2251
GBPCAD,20030605,184100,2.2251,2.2255,2.2251,2.2255
GBPCAD,20030605,184200,2.2254,2.2254,2.2248,2.2248
GBPCAD,20030605,184300,2.2248,2.2250,2.2248,2.2250
GBPCAD,20030605,184400,2.2251,2.2254,2.2251,2.2254
GBPCAD,20030605,184500,2.2257,2.2261,2.2257,2.2261
GBPCAD,20030605,184600,2.2262,2.2267,2.2262,2.2266
GBPCAD,20030605,184700,2.2265,2.2265,2.2264,2.2264
GBPCAD,20030605,184800,2.2264,2.2271,2.2264,2.2271
GBPCAD,20030605,184900,2.2270,2.2270,2.2268,2.2268
GBPCAD,20030605,185000,2.2271,2.2276,2.2271,2.2276
GBPCAD,20030605,185100,2.2276,2.2276,2.2276,2.2276
GBPCAD,20030605,185200,2.2273,2.2277,2.2273,2.2275
GBPCAD,20030605,185300,2.2276,2.2276,2.2275,2.2275
GBPCAD,20030605,185400,2.2273,2.2273,2.2270,2.2270
GBPCAD,20030605,185500,2.2269,2.2271,2.2267,2.2269
GBPCAD,20030605,185600,2.2269,2.2269,2.2265,2.2268
GBPCAD,20030605,185700,2.2269,2.2275,2.2269,2.2275
GBPCAD,20030605,185800,2.2276,2.2285,2.2276,2.2285
GBPCAD,20030605,185900,2.2283,2.2286,2.2283,2.2283
GBPCAD,20030605,190000,2.2282,2.2283,2.2282,2.2283
GBPCAD,20030605,190100,2.2283,2.2283,2.2276,2.2276
GBPCAD,20030605,190200,2.2275,2.2275,2.2275,2.2275
GBPCAD,20030605,190300,2.2276,2.2276,2.2276,2.2276
GBPCAD,20030605,190400,2.2277,2.2277,2.2275,2.2275
GBPCAD,20030605,190500,2.2274,2.2274,2.2270,2.2271
GBPCAD,20030605,190600,2.2271,2.2274,2.2271,2.2274
GBPCAD,20030605,190700,2.2276,2.2276,2.2269,2.2269
GBPCAD,20030605,190800,2.2269,2.2271,2.2269,2.2271
GBPCAD,20030605,190900,2.2271,2.2272,2.2269,2.2269
GBPCAD,20030605,191000,2.2268,2.2270,2.2267,2.2270
GBPCAD,20030605,191100,2.2269,2.2271,2.2269,2.2271
GBPCAD,20030605,191200,2.2272,2.2273,2.2272,2.2273
GBPCAD,20030605,191300,2.2275,2.2277,2.2275,2.2276
GBPCAD,20030605,191400,2.2278,2.2278,2.2270,2.2270
GBPCAD,20030605,191500,2.2270,2.2276,2.2270,2.2276
GBPCAD,20030605,191600,2.2279,2.2280,2.2279,2.2280
GBPCAD,20030605,191700,2.2279,2.2282,2.2279,2.2282
GBPCAD,20030605,191800,2.2283,2.2293,2.2283,2.2293
GBPCAD,20030605,191900,2.2296,2.2296,2.2287,2.2287
GBPCAD,20030605,192000,2.2287,2.2287,2.2282,2.2282
GBPCAD,20030605,192100,2.2282,2.2282,2.2282,2.2282
GBPCAD,20030605,192200,2.2282,2.2282,2.2276,2.2276
GBPCAD,20030605,192300,2.2275,2.2275,2.2275,2.2275
GBPCAD,20030605,192400,2.2273,2.2273,2.2268,2.2268
GBPCAD,20030605,192500,2.2266,2.2266,2.2265,2.2265
GBPCAD,20030605,192600,2.2265,2.2265,2.2254,2.2254
GBPCAD,20030605,192700,2.2254,2.2254,2.2254,2.2254
GBPCAD,20030605,192800,2.2255,2.2259,2.2255,2.2256
GBPCAD,20030605,192900,2.2255,2.2260,2.2255,2.2260
GBPCAD,20030605,193000,2.2262,2.2265,2.2262,2.2265
GBPCAD,20030605,193100,2.2265,2.2266,2.2265,2.2265
GBPCAD,20030605,193200,2.2264,2.2268,2.2264,2.2268
GBPCAD,20030605,193300,2.2269,2.2269,2.2269,2.2269
GBPCAD,20030605,193400,2.2269,2.2271,2.2269,2.2269
GBPCAD,20030605,193500,2.2268,2.2268,2.2268,2.2268
GBPCAD,20030605,193600,2.2268,2.2271,2.2268,2.2271
GBPCAD,20030605,193700,2.2272,2.2272,2.2272,2.2272
GBPCAD,20030605,193800,2.2272,2.2275,2.2272,2.2274
GBPCAD,20030605,193900,2.2273,2.2274,2.2273,2.2273
GBPCAD,20030605,194000,2.2273,2.2273,2.2273,2.2273
GBPCAD,20030605,194100,2.2269,2.2270,2.2269,2.2270
GBPCAD,20030605,194200,2.2270,2.2270,2.2270,2.2270
GBPCAD,20030605,194300,2.2270,2.2271,2.2270,2.2271
GBPCAD,20030605,194400,2.2271,2.2271,2.2271,2.2271
GBPCAD,20030605,194500,2.2271,2.2274,2.2271,2.2274
GBPCAD,20030605,194600,2.2274,2.2276,2.2274,2.2276
GBPCAD,20030605,194700,2.2275,2.2275,2.2275,2.2275
GBPCAD,20030605,194800,2.2275,2.2275,2.2271,2.2271
GBPCAD,20030605,194900,2.2271,2.2274,2.2271,2.2274
GBPCAD,20030605,195000,2.2274,2.2274,2.2274,2.2274
GBPCAD,20030605,195100,2.2272,2.2272,2.2272,2.2272
GBPCAD,20030605,195200,2.2272,2.2275,2.2272,2.2275
GBPCAD,20030605,195300,2.2276,2.2276,2.2276,2.2276
GBPCAD,20030605,195400,2.2276,2.2278,2.2276,2.2278
GBPCAD,20030605,195500,2.2279,2.2282,2.2279,2.2280
GBPCAD,20030605,195600,2.2279,2.2279,2.2278,2.2279
GBPCAD,20030605,195700,2.2279,2.2279,2.2279,2.2279
GBPCAD,20030605,195800,2.2279,2.2279,2.2272,2.2272
GBPCAD,20030605,195900,2.2272,2.2273,2.2272,2.2273
GBPCAD,20030605,200000,2.2273,2.2275,2.2273,2.2275
GBPCAD,20030605,200100,2.2275,2.2275,2.2275,2.2275
GBPCAD,20030605,200200,2.2275,2.2276,2.2275,2.2276
GBPCAD,20030605,200300,2.2276,2.2276,2.2276,2.2276
GBPCAD,20030605,200400,2.2276,2.2278,2.2276,2.2278
GBPCAD,20030605,200500,2.2276,2.2276,2.2276,2.2276
GBPCAD,20030605,200600,2.2276,2.2278,2.2276,2.2278
GBPCAD,20030605,200700,2.2280,2.2280,2.2278,2.2278
GBPCAD,20030605,200800,2.2277,2.2278,2.2277,2.2278
GBPCAD,20030605,200900,2.2276,2.2277,2.2276,2.2277
GBPCAD,20030605,201000,2.2277,2.2278,2.2277,2.2278
GBPCAD,20030605,201100,2.2280,2.2286,2.2280,2.2286
GBPCAD,20030605,201200,2.2287,2.2290,2.2283,2.2290
GBPCAD,20030605,201300,2.2289,2.2289,2.2289,2.2289
GBPCAD,20030605,201400,2.2289,2.2289,2.2287,2.2287
GBPCAD,20030605,201500,2.2287,2.2287,2.2287,2.2287
GBPCAD,20030605,201600,2.2287,2.2287,2.2283,2.2285
GBPCAD,20030605,201700,2.2285,2.2285,2.2285,2.2285
GBPCAD,20030605,201800,2.2285,2.2285,2.2283,2.2283
GBPCAD,20030605,201900,2.2283,2.2283,2.2283,2.2283
GBPCAD,20030605,202000,2.2283,2.2283,2.2283,2.2283
GBPCAD,20030605,202100,2.2283,2.2283,2.2283,2.2283
GBPCAD,20030605,202200,2.2283,2.2286,2.2283,2.2286
GBPCAD,20030605,202300,2.2285,2.2285,2.2285,2.2285
GBPCAD,20030605,202400,2.2283,2.2283,2.2283,2.2283
GBPCAD,20030605,202500,2.2283,2.2283,2.2283,2.2283
GBPCAD,20030605,202600,2.2283,2.2285,2.2283,2.2285
GBPCAD,20030605,202700,2.2285,2.2285,2.2285,2.2285
GBPCAD,20030605,202800,2.2285,2.2285,2.2285,2.2285
GBPCAD,20030605,202900,2.2285,2.2285,2.2285,2.2285
GBPCAD,20030605,203000,2.2285,2.2285,2.2285,2.2285
GBPCAD,20030605,203100,2.2284,2.2284,2.2284,2.2284
GBPCAD,20030605,203200,2.2284,2.2284,2.2284,2.2284
GBPCAD,20030605,203300,2.2284,2.2285,2.2284,2.2285
GBPCAD,20030605,203400,2.2285,2.2285,2.2282,2.2282
GBPCAD,20030605,203500,2.2282,2.2282,2.2282,2.2282
GBPCAD,20030605,203600,2.2282,2.2282,2.2282,2.2282
GBPCAD,20030605,203700,2.2282,2.2282,2.2282,2.2282
GBPCAD,20030605,203800,2.2282,2.2282,2.2282,2.2282
GBPCAD,20030605,203900,2.2283,2.2283,2.2280,2.2280
GBPCAD,20030605,204000,2.2280,2.2280,2.2280,2.2280
GBPCAD,20030605,204100,2.2280,2.2282,2.2280,2.2282
GBPCAD,20030605,204200,2.2282,2.2282,2.2282,2.2282
GBPCAD,20030605,204300,2.2282,2.2285,2.2282,2.2285
GBPCAD,20030605,204400,2.2285,2.2285,2.2285,2.2285
GBPCAD,20030605,204500,2.2285,2.2285,2.2279,2.2279
GBPCAD,20030605,204600,2.2278,2.2278,2.2276,2.2276
GBPCAD,20030605,204700,2.2276,2.2278,2.2275,2.2278
GBPCAD,20030605,204800,2.2279,2.2281,2.2279,2.2281
GBPCAD,20030605,204900,2.2281,2.2282,2.2281,2.2281
GBPCAD,20030605,205000,2.2278,2.2278,2.2278,2.2278
GBPCAD,20030605,205100,2.2278,2.2278,2.2278,2.2278
GBPCAD,20030605,205200,2.2278,2.2278,2.2275,2.2275
GBPCAD,20030605,205300,2.2275,2.2275,2.2271,2.2271
GBPCAD,20030605,205400,2.2271,2.2273,2.2271,2.2273
GBPCAD,20030605,205500,2.2274,2.2276,2.2274,2.2276
GBPCAD,20030605,205600,2.2276,2.2277,2.2276,2.2277
GBPCAD,20030605,205700,2.2277,2.2277,2.2276,2.2276
GBPCAD,20030605,205800,2.2276,2.2276,2.2276,2.2276
GBPCAD,20030605,205900,2.2275,2.2275,2.2272,2.2273
GBPCAD,20030605,210000,2.2272,2.2272,2.2271,2.2271
GBPCAD,20030605,210100,2.2271,2.2272,2.2271,2.2272
GBPCAD,20030605,210200,2.2272,2.2272,2.2268,2.2268
GBPCAD,20030605,210300,2.2268,2.2268,2.2268,2.2268
GBPCAD,20030605,210400,2.2268,2.2268,2.2265,2.2265
GBPCAD,20030605,210500,2.2265,2.2265,2.2264,2.2264
GBPCAD,20030605,210600,2.2265,2.2265,2.2264,2.2264
GBPCAD,20030605,210700,2.2264,2.2264,2.2264,2.2264
GBPCAD,20030605,210800,2.2264,2.2264,2.2264,2.2264
GBPCAD,20030605,210900,2.2264,2.2264,2.2264,2.2264
GBPCAD,20030605,211000,2.2264,2.2264,2.2262,2.2262
GBPCAD,20030605,211100,2.2262,2.2262,2.2261,2.2262
GBPCAD,20030605,211200,2.2262,2.2265,2.2262,2.2265
GBPCAD,20030605,211300,2.2265,2.2265,2.2264,2.2264
GBPCAD,20030605,211400,2.2264,2.2265,2.2264,2.2265
GBPCAD,20030605,211500,2.2265,2.2266,2.2265,2.2265
GBPCAD,20030605,211600,2.2265,2.2265,2.2264,2.2265
GBPCAD,20030605,211700,2.2265,2.2265,2.2264,2.2264
GBPCAD,20030605,211800,2.2264,2.2264,2.2264,2.2264
GBPCAD,20030605,211900,2.2262,2.2262,2.2261,2.2261
GBPCAD,20030605,212000,2.2262,2.2264,2.2262,2.2264
GBPCAD,20030605,212100,2.2264,2.2266,2.2264,2.2265
GBPCAD,20030605,212200,2.2265,2.2265,2.2265,2.2265
GBPCAD,20030605,212300,2.2268,2.2268,2.2268,2.2268
GBPCAD,20030605,212400,2.2268,2.2268,2.2265,2.2265
GBPCAD,20030605,212500,2.2264,2.2264,2.2262,2.2264
GBPCAD,20030605,212600,2.2264,2.2264,2.2264,2.2264
GBPCAD,20030605,212700,2.2264,2.2266,2.2264,2.2266
GBPCAD,20030605,212800,2.2266,2.2266,2.2266,2.2266
GBPCAD,20030605,212900,2.2266,2.2267,2.2266,2.2267
GBPCAD,20030605,213000,2.2267,2.2267,2.2267,2.2267
GBPCAD,20030605,213100,2.2267,2.2268,2.2267,2.2268
GBPCAD,20030605,213200,2.2268,2.2268,2.2268,2.2268
GBPCAD,20030605,213300,2.2266,2.2266,2.2266,2.2266
GBPCAD,20030605,213400,2.2268,2.2273,2.2268,2.2273
GBPCAD,20030605,213500,2.2273,2.2273,2.2273,2.2273
GBPCAD,20030605,213600,2.2273,2.2273,2.2273,2.2273
GBPCAD,20030605,213700,2.2273,2.2273,2.2273,2.2273
GBPCAD,20030605,213800,2.2279,2.2293,2.2279,2.2293
GBPCAD,20030605,213900,2.2296,2.2298,2.2290,2.2290
GBPCAD,20030605,214000,2.2289,2.2289,2.2282,2.2282
GBPCAD,20030605,214100,2.2282,2.2284,2.2282,2.2284
GBPCAD,20030605,214200,2.2284,2.2284,2.2283,2.2283
GBPCAD,20030605,214300,2.2283,2.2283,2.2283,2.2283
GBPCAD,20030605,214400,2.2283,2.2283,2.2283,2.2283
GBPCAD,20030605,214500,2.2283,2.2285,2.2283,2.2285
GBPCAD,20030605,214600,2.2285,2.2285,2.2285,2.2285
GBPCAD,20030605,214700,2.2285,2.2285,2.2285,2.2285
GBPCAD,20030605,214800,2.2285,2.2297,2.2285,2.2297
GBPCAD,20030605,214900,2.2295,2.2295,2.2289,2.2289
GBPCAD,20030605,215000,2.2292,2.2296,2.2292,2.2296
GBPCAD,20030605,215100,2.2297,2.2297,2.2295,2.2295
GBPCAD,20030605,215200,2.2293,2.2293,2.2293,2.2293
GBPCAD,20030605,215300,2.2293,2.2296,2.2293,2.2296
GBPCAD,20030605,215400,2.2297,2.2301,2.2297,2.2301
GBPCAD,20030605,215500,2.2305,2.2337,2.2305,2.2337
GBPCAD,20030605,215600,2.2336,2.2336,2.2315,2.2315
GBPCAD,20030605,215700,2.2314,2.2314,2.2296,2.2296
GBPCAD,20030605,215800,2.2295,2.2295,2.2289,2.2292
GBPCAD,20030605,215900,2.2292,2.2295,2.2292,2.2295
GBPCAD,20030605,220000,2.2295,2.2295,2.2295,2.2295
GBPCAD,20030605,220100,2.2296,2.2299,2.2296,2.2299
GBPCAD,20030605,220200,2.2300,2.2301,2.2300,2.2301
GBPCAD,20030605,220300,2.2303,2.2310,2.2303,2.2307
GBPCAD,20030605,220400,2.2305,2.2305,2.2301,2.2302
GBPCAD,20030605,220500,2.2302,2.2302,2.2302,2.2302
GBPCAD,20030605,220600,2.2302,2.2302,2.2302,2.2302
GBPCAD,20030605,220700,2.2302,2.2302,2.2302,2.2302
GBPCAD,20030605,220800,2.2302,2.2302,2.2301,2.2301
GBPCAD,20030605,220900,2.2301,2.2304,2.2301,2.2304
GBPCAD,20030605,221000,2.2304,2.2304,2.2304,2.2304
GBPCAD,20030605,221100,2.2304,2.2304,2.2304,2.2304
GBPCAD,20030605,221200,2.2304,2.2304,2.2304,2.2304
GBPCAD,20030605,221300,2.2303,2.2303,2.2300,2.2301
GBPCAD,20030605,221400,2.2301,2.2302,2.2301,2.2302
GBPCAD,20030605,221500,2.2302,2.2313,2.2302,2.2313
GBPCAD,20030605,221600,2.2314,2.2314,2.2314,2.2314
GBPCAD,20030605,221700,2.2314,2.2314,2.2314,2.2314
GBPCAD,20030605,221800,2.2314,2.2314,2.2314,2.2314
GBPCAD,20030605,221900,2.2310,2.2310,2.2308,2.2310
GBPCAD,20030605,222000,2.2310,2.2310,2.2310,2.2310
GBPCAD,20030605,222100,2.2310,2.2311,2.2310,2.2310
GBPCAD,20030605,222200,2.2310,2.2310,2.2304,2.2304
GBPCAD,20030605,222300,2.2303,2.2303,2.2296,2.2296
GBPCAD,20030605,222400,2.2295,2.2295,2.2278,2.2278
GBPCAD,20030605,222500,2.2279,2.2293,2.2279,2.2292
GBPCAD,20030605,222600,2.2292,2.2292,2.2292,2.2292
GBPCAD,20030605,222700,2.2292,2.2292,2.2292,2.2292
GBPCAD,20030605,222800,2.2292,2.2292,2.2285,2.2285
GBPCAD,20030605,222900,2.2283,2.2283,2.2280,2.2282
GBPCAD,20030605,223000,2.2282,2.2282,2.2282,2.2282
GBPCAD,20030605,223100,2.2285,2.2285,2.2280,2.2280
GBPCAD,20030605,223200,2.2278,2.2279,2.2278,2.2279
GBPCAD,20030605,223300,2.2279,2.2280,2.2279,2.2280
GBPCAD,20030605,223400,2.2282,2.2283,2.2282,2.2283
GBPCAD,20030605,223500,2.2282,2.2282,2.2281,2.2281
GBPCAD,20030605,223600,2.2281,2.2281,2.2281,2.2281
GBPCAD,20030605,223700,2.2272,2.2272,2.2267,2.2268
GBPCAD,20030605,223800,2.2268,2.2268,2.2259,2.2259
GBPCAD,20030605,223900,2.2259,2.2259,2.2259,2.2259
GBPCAD,20030605,224000,2.2259,2.2273,2.2259,2.2273
GBPCAD,20030605,224100,2.2273,2.2273,2.2273,2.2273
GBPCAD,20030605,224200,2.2273,2.2273,2.2271,2.2271
GBPCAD,20030605,224300,2.2271,2.2275,2.2271,2.2275
GBPCAD,20030605,224400,2.2275,2.2275,2.2275,2.2275
GBPCAD,20030605,224500,2.2275,2.2278,2.2275,2.2278
GBPCAD,20030605,224600,2.2280,2.2281,2.2280,2.2281
GBPCAD,20030605,224700,2.2281,2.2281,2.2265,2.2265
GBPCAD,20030605,224800,2.2267,2.2279,2.2267,2.2279
GBPCAD,20030605,224900,2.2280,2.2283,2.2280,2.2283
GBPCAD,20030605,225000,2.2283,2.2283,2.2279,2.2279
GBPCAD,20030605,225100,2.2278,2.2279,2.2277,2.2279
GBPCAD,20030605,225200,2.2279,2.2279,2.2279,2.2279
GBPCAD,20030605,225300,2.2276,2.2276,2.2276,2.2276
GBPCAD,20030605,225400,2.2276,2.2276,2.2276,2.2276
GBPCAD,20030605,225500,2.2276,2.2276,2.2276,2.2276
GBPCAD,20030605,225600,2.2276,2.2276,2.2276,2.2276
GBPCAD,20030605,225700,2.2274,2.2274,2.2265,2.2265
GBPCAD,20030605,225800,2.2265,2.2274,2.2265,2.2274
GBPCAD,20030605,225900,2.2274,2.2276,2.2274,2.2276
GBPCAD,20030605,230000,2.2276,2.2276,2.2276,2.2276
GBPCAD,20030605,230100,2.2276,2.2276,2.2276,2.2276
GBPCAD,20030605,230200,2.2276,2.2276,2.2276,2.2276
GBPCAD,20030605,230300,2.2276,2.2276,2.2276,2.2276
GBPCAD,20030605,230400,2.2276,2.2276,2.2276,2.2276
GBPCAD,20030605,230500,2.2276,2.2276,2.2276,2.2276
GBPCAD,20030605,230600,2.2276,2.2276,2.2275,2.2275
GBPCAD,20030605,230700,2.2274,2.2274,2.2274,2.2274
GBPCAD,20030605,230800,2.2274,2.2274,2.2274,2.2274
GBPCAD,20030605,230900,2.2274,2.2274,2.2274,2.2274
GBPCAD,20030605,231000,2.2274,2.2274,2.2274,2.2274
GBPCAD,20030605,231100,2.2274,2.2278,2.2274,2.2278
GBPCAD,20030605,231200,2.2278,2.2278,2.2278,2.2278
GBPCAD,20030605,231300,2.2278,2.2278,2.2278,2.2278
GBPCAD,20030605,231400,2.2278,2.2278,2.2278,2.2278
GBPCAD,20030605,231500,2.2278,2.2278,2.2278,2.2278
GBPCAD,20030605,231600,2.2269,2.2269,2.2268,2.2268
GBPCAD,20030605,231700,2.2269,2.2273,2.2269,2.2273
GBPCAD,20030605,231800,2.2273,2.2273,2.2273,2.2273
GBPCAD,20030605,231900,2.2273,2.2273,2.2273,2.2273
GBPCAD,20030605,232000,2.2273,2.2273,2.2273,2.2273
GBPCAD,20030605,232100,2.2273,2.2285,2.2273,2.2285
GBPCAD,20030605,232200,2.2285,2.2285,2.2285,2.2285
GBPCAD,20030605,232300,2.2285,2.2285,2.2279,2.2279
GBPCAD,20030605,232400,2.2275,2.2275,2.2265,2.2265
GBPCAD,20030605,232500,2.2265,2.2271,2.2265,2.2269
GBPCAD,20030605,232600,2.2269,2.2269,2.2267,2.2267
GBPCAD,20030605,232700,2.2267,2.2267,2.2267,2.2267
GBPCAD,20030605,232800,2.2267,2.2267,2.2267,2.2267
GBPCAD,20030605,232900,2.2267,2.2267,2.2267,2.2267
GBPCAD,20030605,233000,2.2267,2.2267,2.2251,2.2251
GBPCAD,20030605,233100,2.2254,2.2264,2.2254,2.2264
GBPCAD,20030605,233200,2.2264,2.2266,2.2264,2.2266
GBPCAD,20030605,233300,2.2266,2.2266,2.2266,2.2266
GBPCAD,20030605,233400,2.2266,2.2266,2.2266,2.2266
GBPCAD,20030605,233500,2.2266,2.2266,2.2266,2.2266
GBPCAD,20030605,233600,2.2276,2.2276,2.2276,2.2276
GBPCAD,20030605,233700,2.2276,2.2277,2.2276,2.2277
GBPCAD,20030605,233800,2.2277,2.2277,2.2277,2.2277
GBPCAD,20030605,233900,2.2277,2.2277,2.2277,2.2277
GBPCAD,20030605,234000,2.2277,2.2297,2.2277,2.2297
GBPCAD,20030605,234100,2.2297,2.2297,2.2296,2.2296
GBPCAD,20030605,234200,2.2293,2.2293,2.2292,2.2292
GBPCAD,20030605,234300,2.2292,2.2292,2.2292,2.2292
GBPCAD,20030605,234400,2.2292,2.2292,2.2292,2.2292
GBPCAD,20030605,234500,2.2292,2.2292,2.2292,2.2292
GBPCAD,20030605,234600,2.2292,2.2292,2.2292,2.2292
GBPCAD,20030605,234700,2.2277,2.2280,2.2277,2.2280
GBPCAD,20030605,234800,2.2280,2.2280,2.2280,2.2280
GBPCAD,20030605,234900,2.2280,2.2280,2.2280,2.2280
GBPCAD,20030605,235000,2.2280,2.2280,2.2280,2.2280
GBPCAD,20030605,235100,2.2280,2.2280,2.2280,2.2280
GBPCAD,20030605,235200,2.2280,2.2289,2.2280,2.2287
GBPCAD,20030605,235300,2.2287,2.2287,2.2285,2.2285
GBPCAD,20030605,235400,2.2285,2.2285,2.2285,2.2285
GBPCAD,20030605,235500,2.2285,2.2285,2.2285,2.2285
GBPCAD,20030605,235600,2.2287,2.2287,2.2287,2.2287
GBPCAD,20030605,235700,2.2287,2.2287,2.2287,2.2287
GBPCAD,20030605,235800,2.2287,2.2287,2.2287,2.2287
GBPCAD,20030605,235900,2.2287,2.2287,2.2276,2.2276
GBPCAD,20030606,000000,2.2276,2.2276,2.2276,2.2276
GBPAUD,20030605,000100,2.4554,2.4554,2.4554,2.4554
GBPAUD,20030605,000200,2.4566,2.4567,2.4566,2.4567
GBPAUD,20030605,000300,2.4567,2.4571,2.4567,2.4571
GBPAUD,20030605,000400,2.4569,2.4569,2.4569,2.4569
GBPAUD,20030605,000500,2.4569,2.4570,2.4569,2.4570
GBPAUD,20030605,000600,2.4570,2.4570,2.4570,2.4570
GBPAUD,20030605,000700,2.4570,2.4570,2.4570,2.4570
GBPAUD,20030605,000800,2.4570,2.4571,2.4570,2.4571
GBPAUD,20030605,000900,2.4569,2.4569,2.4569,2.4569
GBPAUD,20030605,001000,2.4569,2.4569,2.4569,2.4569
GBPAUD,20030605,001100,2.4569,2.4569,2.4569,2.4569
GBPAUD,20030605,001200,2.4569,2.4569,2.4569,2.4569
GBPAUD,20030605,001300,2.4569,2.4569,2.4569,2.4569
GBPAUD,20030605,001400,2.4569,2.4569,2.4569,2.4569
GBPAUD,20030605,001500,2.4569,2.4569,2.4569,2.4569
GBPAUD,20030605,001600,2.4569,2.4579,2.4569,2.4579
GBPAUD,20030605,001700,2.4581,2.4581,2.4581,2.4581
GBPAUD,20030605,001800,2.4581,2.4581,2.4581,2.4581
GBPAUD,20030605,001900,2.4581,2.4581,2.4581,2.4581
GBPAUD,20030605,002000,2.4581,2.4581,2.4581,2.4581
GBPAUD,20030605,002100,2.4578,2.4578,2.4578,2.4578
GBPAUD,20030605,002200,2.4578,2.4582,2.4578,2.4582
GBPAUD,20030605,002300,2.4582,2.4582,2.4582,2.4582
GBPAUD,20030605,002400,2.4582,2.4582,2.4582,2.4582
GBPAUD,20030605,002500,2.4582,2.4582,2.4582,2.4582
GBPAUD,20030605,002600,2.4582,2.4582,2.4582,2.4582
GBPAUD,20030605,002700,2.4581,2.4581,2.4581,2.4581
GBPAUD,20030605,002800,2.4581,2.4581,2.4581,2.4581
GBPAUD,20030605,002900,2.4581,2.4584,2.4581,2.4584
GBPAUD,20030605,003000,2.4585,2.4585,2.4585,2.4585
GBPAUD,20030605,003100,2.4585,2.4585,2.4585,2.4585
GBPAUD,20030605,003200,2.4585,2.4585,2.4585,2.4585
GBPAUD,20030605,003300,2.4585,2.4585,2.4585,2.4585
GBPAUD,20030605,003400,2.4585,2.4585,2.4585,2.4585
GBPAUD,20030605,003500,2.4585,2.4585,2.4585,2.4585
GBPAUD,20030605,003600,2.4582,2.4582,2.4582,2.4582
GBPAUD,20030605,003700,2.4582,2.4582,2.4582,2.4582
GBPAUD,20030605,003800,2.4582,2.4582,2.4582,2.4582
GBPAUD,20030605,003900,2.4582,2.4582,2.4582,2.4582
GBPAUD,20030605,004000,2.4582,2.4582,2.4577,2.4577
GBPAUD,20030605,004100,2.4577,2.4577,2.4577,2.4577
GBPAUD,20030605,004200,2.4577,2.4577,2.4577,2.4577
GBPAUD,20030605,004300,2.4578,2.4578,2.4578,2.4578
GBPAUD,20030605,004400,2.4578,2.4578,2.4578,2.4578
GBPAUD,20030605,004500,2.4578,2.4578,2.4578,2.4578
GBPAUD,20030605,004600,2.4578,2.4578,2.4578,2.4578
GBPAUD,20030605,004700,2.4578,2.4578,2.4578,2.4578
GBPAUD,20030605,004800,2.4578,2.4578,2.4578,2.4578
GBPAUD,20030605,004900,2.4578,2.4591,2.4578,2.4583
GBPAUD,20030605,005000,2.4579,2.4579,2.4579,2.4579
GBPAUD,20030605,005100,2.4579,2.4579,2.4579,2.4579
GBPAUD,20030605,005200,2.4579,2.4579,2.4579,2.4579
GBPAUD,20030605,005300,2.4579,2.4579,2.4578,2.4578
GBPAUD,20030605,005400,2.4578,2.4578,2.4578,2.4578
GBPAUD,20030605,005500,2.4578,2.4579,2.4578,2.4579
GBPAUD,20030605,005600,2.4579,2.4579,2.4579,2.4579
GBPAUD,20030605,005700,2.4579,2.4579,2.4579,2.4579
GBPAUD,20030605,005800,2.4579,2.4586,2.4579,2.4586
GBPAUD,20030605,005900,2.4586,2.4586,2.4586,2.4586
GBPAUD,20030605,010000,2.4586,2.4586,2.4584,2.4584
GBPAUD,20030605,010100,2.4584,2.4584,2.4584,2.4584
GBPAUD,20030605,010200,2.4584,2.4584,2.4584,2.4584
GBPAUD,20030605,010300,2.4584,2.4584,2.4562,2.4562
GBPAUD,20030605,010400,2.4572,2.4572,2.4572,2.4572
GBPAUD,20030605,010500,2.4572,2.4578,2.4572,2.4578
GBPAUD,20030605,010600,2.4578,2.4578,2.4578,2.4578
GBPAUD,20030605,010700,2.4578,2.4578,2.4578,2.4578
GBPAUD,20030605,010800,2.4578,2.4578,2.4578,2.4578
GBPAUD,20030605,010900,2.4564,2.4564,2.4564,2.4564
GBPAUD,20030605,011000,2.4564,2.4569,2.4564,2.4569
GBPAUD,20030605,011100,2.4567,2.4567,2.4567,2.4567
GBPAUD,20030605,011200,2.4567,2.4567,2.4567,2.4567
GBPAUD,20030605,011300,2.4567,2.4570,2.4559,2.4570
GBPAUD,20030605,011400,2.4570,2.4572,2.4570,2.4571
GBPAUD,20030605,011500,2.4571,2.4571,2.4571,2.4571
GBPAUD,20030605,011600,2.4571,2.4571,2.4571,2.4571
GBPAUD,20030605,011700,2.4571,2.4571,2.4571,2.4571
GBPAUD,20030605,011800,2.4565,2.4567,2.4565,2.4567
GBPAUD,20030605,011900,2.4565,2.4565,2.4564,2.4564
GBPAUD,20030605,012000,2.4564,2.4564,2.4564,2.4564
GBPAUD,20030605,012100,2.4564,2.4564,2.4563,2.4564
GBPAUD,20030605,012200,2.4562,2.4562,2.4562,2.4562
GBPAUD,20030605,012300,2.4562,2.4562,2.4560,2.4560
GBPAUD,20030605,012400,2.4558,2.4558,2.4554,2.4554
GBPAUD,20030605,012500,2.4554,2.4554,2.4554,2.4554
GBPAUD,20030605,012600,2.4554,2.4554,2.4554,2.4554
GBPAUD,20030605,012700,2.4554,2.4559,2.4554,2.4559
GBPAUD,20030605,012800,2.4559,2.4559,2.4559,2.4559
GBPAUD,20030605,012900,2.4559,2.4559,2.4559,2.4559
GBPAUD,20030605,013000,2.4559,2.4559,2.4559,2.4559
GBPAUD,20030605,013100,2.4559,2.4559,2.4559,2.4559
GBPAUD,20030605,013200,2.4559,2.4562,2.4559,2.4562
GBPAUD,20030605,013300,2.4562,2.4562,2.4562,2.4562
GBPAUD,20030605,013400,2.4562,2.4562,2.4562,2.4562
GBPAUD,20030605,013500,2.4562,2.4562,2.4562,2.4562
GBPAUD,20030605,013600,2.4562,2.4562,2.4562,2.4562
GBPAUD,20030605,013700,2.4562,2.4567,2.4562,2.4567
GBPAUD,20030605,013800,2.4567,2.4567,2.4567,2.4567
GBPAUD,20030605,013900,2.4567,2.4567,2.4567,2.4567
GBPAUD,20030605,014000,2.4567,2.4567,2.4563,2.4563
GBPAUD,20030605,014100,2.4563,2.4565,2.4563,2.4565
GBPAUD,20030605,014200,2.4567,2.4569,2.4567,2.4569
GBPAUD,20030605,014300,2.4569,2.4569,2.4569,2.4569
GBPAUD,20030605,014400,2.4571,2.4572,2.4571,2.4572
GBPAUD,20030605,014500,2.4571,2.4571,2.4571,2.4571
GBPAUD,20030605,014600,2.4571,2.4571,2.4571,2.4571
GBPAUD,20030605,014700,2.4571,2.4571,2.4571,2.4571
GBPAUD,20030605,014800,2.4571,2.4571,2.4567,2.4567
GBPAUD,20030605,014900,2.4567,2.4567,2.4567,2.4567
GBPAUD,20030605,015000,2.4567,2.4571,2.4567,2.4571
GBPAUD,20030605,015100,2.4571,2.4571,2.4571,2.4571
GBPAUD,20030605,015200,2.4571,2.4571,2.4571,2.4571
GBPAUD,20030605,015300,2.4571,2.4571,2.4568,2.4568
GBPAUD,20030605,015400,2.4565,2.4565,2.4564,2.4564
GBPAUD,20030605,015500,2.4564,2.4564,2.4564,2.4564
GBPAUD,20030605,015600,2.4564,2.4564,2.4564,2.4564
GBPAUD,20030605,015700,2.4564,2.4564,2.4564,2.4564
GBPAUD,20030605,015800,2.4564,2.4564,2.4564,2.4564
GBPAUD,20030605,015900,2.4564,2.4567,2.4564,2.4567
GBPAUD,20030605,020000,2.4571,2.4571,2.4571,2.4571
GBPAUD,20030605,020100,2.4571,2.4571,2.4571,2.4571
GBPAUD,20030605,020200,2.4571,2.4571,2.4571,2.4571
GBPAUD,20030605,020300,2.4571,2.4571,2.4571,2.4571
GBPAUD,20030605,020400,2.4576,2.4576,2.4573,2.4573
GBPAUD,20030605,020500,2.4573,2.4573,2.4573,2.4573
GBPAUD,20030605,020600,2.4573,2.4573,2.4573,2.4573
GBPAUD,20030605,020700,2.4573,2.4573,2.4573,2.4573
GBPAUD,20030605,020800,2.4573,2.4573,2.4573,2.4573
GBPAUD,20030605,020900,2.4573,2.4580,2.4573,2.4580
GBPAUD,20030605,021000,2.4580,2.4580,2.4580,2.4580
GBPAUD,20030605,021100,2.4582,2.4582,2.4582,2.4582
GBPAUD,20030605,021200,2.4580,2.4580,2.4580,2.4580
GBPAUD,20030605,021300,2.4580,2.4580,2.4580,2.4580
GBPAUD,20030605,021400,2.4580,2.4580,2.4579,2.4579
GBPAUD,20030605,021500,2.4579,2.4582,2.4579,2.4582
GBPAUD,20030605,021600,2.4582,2.4583,2.4582,2.4583
GBPAUD,20030605,021700,2.4583,2.4583,2.4583,2.4583
GBPAUD,20030605,021800,2.4582,2.4582,2.4582,2.4582
GBPAUD,20030605,021900,2.4582,2.4582,2.4579,2.4579
GBPAUD,20030605,022000,2.4579,2.4579,2.4579,2.4579
GBPAUD,20030605,022100,2.4579,2.4579,2.4579,2.4579
GBPAUD,20030605,022200,2.4579,2.4579,2.4579,2.4579
GBPAUD,20030605,022300,2.4579,2.4579,2.4579,2.4579
GBPAUD,20030605,022400,2.4579,2.4579,2.4579,2.4579
GBPAUD,20030605,022500,2.4579,2.4579,2.4579,2.4579
GBPAUD,20030605,022600,2.4579,2.4579,2.4579,2.4579
GBPAUD,20030605,022700,2.4579,2.4579,2.4578,2.4578
GBPAUD,20030605,022800,2.4578,2.4578,2.4578,2.4578
GBPAUD,20030605,022900,2.4578,2.4578,2.4578,2.4578
GBPAUD,20030605,023000,2.4578,2.4578,2.4578,2.4578
GBPAUD,20030605,023100,2.4578,2.4578,2.4578,2.4578
GBPAUD,20030605,023200,2.4578,2.4578,2.4578,2.4578
GBPAUD,20030605,023300,2.4578,2.4578,2.4573,2.4573
GBPAUD,20030605,023400,2.4573,2.4574,2.4573,2.4574
GBPAUD,20030605,023500,2.4574,2.4574,2.4574,2.4574
GBPAUD,20030605,023600,2.4574,2.4574,2.4574,2.4574
GBPAUD,20030605,023700,2.4578,2.4578,2.4578,2.4578
GBPAUD,20030605,023800,2.4577,2.4577,2.4577,2.4577
GBPAUD,20030605,023900,2.4577,2.4577,2.4577,2.4577
GBPAUD,20030605,024000,2.4577,2.4577,2.4577,2.4577
GBPAUD,20030605,024100,2.4577,2.4577,2.4576,2.4576
GBPAUD,20030605,024200,2.4577,2.4577,2.4577,2.4577
GBPAUD,20030605,024300,2.4577,2.4577,2.4577,2.4577
GBPAUD,20030605,024400,2.4577,2.4577,2.4577,2.4577
GBPAUD,20030605,024500,2.4574,2.4574,2.4572,2.4572
GBPAUD,20030605,024600,2.4571,2.4571,2.4571,2.4571
GBPAUD,20030605,024700,2.4571,2.4571,2.4571,2.4571
GBPAUD,20030605,024800,2.4571,2.4571,2.4571,2.4571
GBPAUD,20030605,024900,2.4571,2.4571,2.4571,2.4571
GBPAUD,20030605,025000,2.4571,2.4571,2.4568,2.4568
GBPAUD,20030605,025100,2.4568,2.4568,2.4568,2.4568
GBPAUD,20030605,025200,2.4568,2.4568,2.4568,2.4568
GBPAUD,20030605,025300,2.4568,2.4568,2.4568,2.4568
GBPAUD,20030605,025400,2.4568,2.4569,2.4568,2.4569
GBPAUD,20030605,025500,2.4569,2.4569,2.4565,2.4565
GBPAUD,20030605,025600,2.4564,2.4564,2.4562,2.4562
GBPAUD,20030605,025700,2.4562,2.4562,2.4562,2.4562
GBPAUD,20030605,025800,2.4561,2.4561,2.4560,2.4560
GBPAUD,20030605,025900,2.4560,2.4560,2.4560,2.4560
GBPAUD,20030605,030000,2.4560,2.4560,2.4560,2.4560
GBPAUD,20030605,030100,2.4560,2.4560,2.4557,2.4557
GBPAUD,20030605,030200,2.4557,2.4557,2.4557,2.4557
GBPAUD,20030605,030300,2.4557,2.4557,2.4557,2.4557
GBPAUD,20030605,030400,2.4557,2.4559,2.4557,2.4557
GBPAUD,20030605,030500,2.4557,2.4557,2.4557,2.4557
GBPAUD,20030605,030600,2.4557,2.4557,2.4557,2.4557
GBPAUD,20030605,030700,2.4557,2.4557,2.4557,2.4557
GBPAUD,20030605,030800,2.4562,2.4562,2.4562,2.4562
GBPAUD,20030605,030900,2.4562,2.4562,2.4562,2.4562
GBPAUD,20030605,031000,2.4562,2.4562,2.4562,2.4562
GBPAUD,20030605,031100,2.4562,2.4567,2.4562,2.4567
GBPAUD,20030605,031200,2.4567,2.4567,2.4567,2.4567
GBPAUD,20030605,031300,2.4567,2.4567,2.4567,2.4567
GBPAUD,20030605,031400,2.4567,2.4567,2.4567,2.4567
GBPAUD,20030605,031500,2.4564,2.4564,2.4564,2.4564
GBPAUD,20030605,031600,2.4564,2.4565,2.4564,2.4565
GBPAUD,20030605,031700,2.4565,2.4565,2.4565,2.4565
GBPAUD,20030605,031800,2.4565,2.4568,2.4565,2.4568
GBPAUD,20030605,031900,2.4569,2.4569,2.4569,2.4569
GBPAUD,20030605,032000,2.4569,2.4569,2.4569,2.4569
GBPAUD,20030605,032100,2.4569,2.4569,2.4569,2.4569
GBPAUD,20030605,032200,2.4569,2.4569,2.4569,2.4569
GBPAUD,20030605,032300,2.4569,2.4569,2.4568,2.4568
GBPAUD,20030605,032400,2.4568,2.4568,2.4568,2.4568
GBPAUD,20030605,032500,2.4568,2.4568,2.4565,2.4565
GBPAUD,20030605,032600,2.4565,2.4565,2.4565,2.4565
GBPAUD,20030605,032700,2.4567,2.4567,2.4567,2.4567
GBPAUD,20030605,032800,2.4568,2.4568,2.4568,2.4568
GBPAUD,20030605,032900,2.4568,2.4568,2.4568,2.4568
GBPAUD,20030605,033000,2.4568,2.4568,2.4565,2.4565
GBPAUD,20030605,033100,2.4564,2.4564,2.4564,2.4564
GBPAUD,20030605,033200,2.4564,2.4564,2.4564,2.4564
GBPAUD,20030605,033300,2.4562,2.4562,2.4562,2.4562
GBPAUD,20030605,033400,2.4562,2.4562,2.4562,2.4562
GBPAUD,20030605,033500,2.4562,2.4562,2.4562,2.4562
GBPAUD,20030605,033600,2.4562,2.4562,2.4562,2.4562
GBPAUD,20030605,033700,2.4562,2.4567,2.4562,2.4567
GBPAUD,20030605,033800,2.4567,2.4571,2.4567,2.4571
GBPAUD,20030605,033900,2.4571,2.4571,2.4569,2.4569
GBPAUD,20030605,034000,2.4570,2.4571,2.4570,2.4571
GBPAUD,20030605,034100,2.4571,2.4571,2.4571,2.4571
GBPAUD,20030605,034200,2.4571,2.4571,2.4571,2.4571
GBPAUD,20030605,034300,2.4571,2.4571,2.4571,2.4571
GBPAUD,20030605,034400,2.4570,2.4570,2.4570,2.4570
GBPAUD,20030605,034500,2.4570,2.4570,2.4570,2.4570
GBPAUD,20030605,034600,2.4570,2.4570,2.4564,2.4564
GBPAUD,20030605,034700,2.4564,2.4564,2.4564,2.4564
GBPAUD,20030605,034800,2.4564,2.4564,2.4564,2.4564
GBPAUD,20030605,034900,2.4564,2.4568,2.4564,2.4568
GBPAUD,20030605,035000,2.4568,2.4568,2.4568,2.4568
GBPAUD,20030605,035100,2.4568,2.4568,2.4567,2.4567
GBPAUD,20030605,035200,2.4567,2.4567,2.4567,2.4567
GBPAUD,20030605,035300,2.4567,2.4567,2.4567,2.4567
GBPAUD,20030605,035400,2.4567,2.4567,2.4564,2.4564
GBPAUD,20030605,035500,2.4564,2.4564,2.4562,2.4562
GBPAUD,20030605,035600,2.4563,2.4564,2.4563,2.4564
GBPAUD,20030605,035700,2.4565,2.4570,2.4565,2.4570
GBPAUD,20030605,035800,2.4572,2.4572,2.4572,2.4572
GBPAUD,20030605,035900,2.4572,2.4572,2.4572,2.4572
GBPAUD,20030605,040000,2.4572,2.4572,2.4572,2.4572
GBPAUD,20030605,040100,2.4572,2.4572,2.4572,2.4572
GBPAUD,20030605,040200,2.4579,2.4579,2.4579,2.4579
GBPAUD,20030605,040300,2.4579,2.4579,2.4579,2.4579
GBPAUD,20030605,040400,2.4579,2.4579,2.4579,2.4579
GBPAUD,20030605,040500,2.4579,2.4583,2.4579,2.4583
GBPAUD,20030605,040600,2.4583,2.4583,2.4583,2.4583
GBPAUD,20030605,040700,2.4586,2.4588,2.4586,2.4587
GBPAUD,20030605,040800,2.4587,2.4587,2.4587,2.4587
GBPAUD,20030605,040900,2.4587,2.4587,2.4585,2.4585
GBPAUD,20030605,041000,2.4585,2.4587,2.4585,2.4587
GBPAUD,20030605,041100,2.4587,2.4587,2.4586,2.4586
GBPAUD,20030605,041200,2.4586,2.4586,2.4585,2.4585
GBPAUD,20030605,041300,2.4587,2.4587,2.4587,2.4587
GBPAUD,20030605,041400,2.4587,2.4587,2.4587,2.4587
GBPAUD,20030605,041500,2.4587,2.4587,2.4587,2.4587
GBPAUD,20030605,041600,2.4597,2.4600,2.4597,2.4600
GBPAUD,20030605,041700,2.4597,2.4597,2.4597,2.4597
GBPAUD,20030605,041800,2.4597,2.4597,2.4593,2.4593
GBPAUD,20030605,041900,2.4593,2.4604,2.4593,2.4604
GBPAUD,20030605,042000,2.4604,2.4609,2.4604,2.4609
GBPAUD,20030605,042100,2.4610,2.4615,2.4610,2.4615
GBPAUD,20030605,042200,2.4617,2.4617,2.4617,2.4617
GBPAUD,20030605,042300,2.4618,2.4618,2.4618,2.4618
GBPAUD,20030605,042400,2.4618,2.4618,2.4607,2.4607
GBPAUD,20030605,042500,2.4607,2.4607,2.4607,2.4607
GBPAUD,20030605,042600,2.4607,2.4607,2.4607,2.4607
GBPAUD,20030605,042700,2.4607,2.4607,2.4607,2.4607
GBPAUD,20030605,042800,2.4607,2.4607,2.4599,2.4599
GBPAUD,20030605,042900,2.4597,2.4597,2.4597,2.4597
GBPAUD,20030605,043000,2.4599,2.4599,2.4599,2.4599
GBPAUD,20030605,043100,2.4599,2.4599,2.4599,2.4599
GBPAUD,20030605,043200,2.4594,2.4594,2.4594,2.4594
GBPAUD,20030605,043300,2.4594,2.4594,2.4594,2.4594
GBPAUD,20030605,043400,2.4594,2.4594,2.4590,2.4590
GBPAUD,20030605,043500,2.4590,2.4590,2.4590,2.4590
GBPAUD,20030605,043600,2.4590,2.4590,2.4590,2.4590
GBPAUD,20030605,043700,2.4590,2.4590,2.4587,2.4587
GBPAUD,20030605,043800,2.4587,2.4587,2.4587,2.4587
GBPAUD,20030605,043900,2.4587,2.4587,2.4587,2.4587
GBPAUD,20030605,044000,2.4587,2.4587,2.4587,2.4587
GBPAUD,20030605,044100,2.4585,2.4585,2.4585,2.4585
GBPAUD,20030605,044200,2.4585,2.4585,2.4585,2.4585
GBPAUD,20030605,044300,2.4585,2.4585,2.4585,2.4585
GBPAUD,20030605,044400,2.4585,2.4585,2.4585,2.4585
GBPAUD,20030605,044500,2.4585,2.4585,2.4585,2.4585
GBPAUD,20030605,044600,2.4585,2.4586,2.4582,2.4582
GBPAUD,20030605,044700,2.4582,2.4582,2.4582,2.4582
GBPAUD,20030605,044800,2.4582,2.4582,2.4582,2.4582
GBPAUD,20030605,044900,2.4582,2.4582,2.4582,2.4582
GBPAUD,20030605,045000,2.4582,2.4582,2.4582,2.4582
GBPAUD,20030605,045100,2.4582,2.4582,2.4582,2.4582
GBPAUD,20030605,045200,2.4582,2.4582,2.4579,2.4579
GBPAUD,20030605,045300,2.4579,2.4590,2.4579,2.4590
GBPAUD,20030605,045400,2.4593,2.4597,2.4593,2.4597
GBPAUD,20030605,045500,2.4597,2.4597,2.4597,2.4597
GBPAUD,20030605,045600,2.4597,2.4597,2.4597,2.4597
GBPAUD,20030605,045700,2.4597,2.4597,2.4597,2.4597
GBPAUD,20030605,045800,2.4597,2.4597,2.4597,2.4597
GBPAUD,20030605,045900,2.4597,2.4597,2.4597,2.4597
GBPAUD,20030605,050000,2.4599,2.4599,2.4599,2.4599
GBPAUD,20030605,050100,2.4599,2.4599,2.4599,2.4599
GBPAUD,20030605,050200,2.4599,2.4599,2.4599,2.4599
GBPAUD,20030605,050300,2.4599,2.4599,2.4599,2.4599
GBPAUD,20030605,050400,2.4599,2.4599,2.4599,2.4599
GBPAUD,20030605,050500,2.4599,2.4599,2.4598,2.4598
GBPAUD,20030605,050600,2.4596,2.4596,2.4596,2.4596
GBPAUD,20030605,050700,2.4596,2.4596,2.4596,2.4596
GBPAUD,20030605,050800,2.4596,2.4596,2.4592,2.4592
GBPAUD,20030605,050900,2.4590,2.4590,2.4589,2.4589
GBPAUD,20030605,051000,2.4589,2.4589,2.4588,2.4588
GBPAUD,20030605,051100,2.4589,2.4589,2.4588,2.4588
GBPAUD,20030605,051200,2.4585,2.4585,2.4584,2.4584
GBPAUD,20030605,051300,2.4584,2.4584,2.4584,2.4584
GBPAUD,20030605,051400,2.4585,2.4585,2.4585,2.4585
GBPAUD,20030605,051500,2.4585,2.4585,2.4585,2.4585
GBPAUD,20030605,051600,2.4585,2.4585,2.4585,2.4585
GBPAUD,20030605,051700,2.4585,2.4585,2.4585,2.4585
GBPAUD,20030605,051800,2.4585,2.4585,2.4573,2.4573
GBPAUD,20030605,051900,2.4573,2.4577,2.4573,2.4577
GBPAUD,20030605,052000,2.4577,2.4577,2.4577,2.4577
GBPAUD,20030605,052100,2.4577,2.4577,2.4577,2.4577
GBPAUD,20030605,052200,2.4577,2.4577,2.4577,2.4577
GBPAUD,20030605,052300,2.4582,2.4582,2.4578,2.4578
GBPAUD,20030605,052400,2.4578,2.4582,2.4578,2.4582
GBPAUD,20030605,052500,2.4586,2.4586,2.4586,2.4586
GBPAUD,20030605,052600,2.4586,2.4586,2.4586,2.4586
GBPAUD,20030605,052700,2.4586,2.4586,2.4586,2.4586
GBPAUD,20030605,052800,2.4586,2.4586,2.4586,2.4586
GBPAUD,20030605,052900,2.4586,2.4586,2.4582,2.4582
GBPAUD,20030605,053000,2.4582,2.4583,2.4582,2.4583
GBPAUD,20030605,053100,2.4583,2.4583,2.4583,2.4583
GBPAUD,20030605,053200,2.4582,2.4585,2.4582,2.4585
GBPAUD,20030605,053300,2.4585,2.4585,2.4584,2.4584
GBPAUD,20030605,053400,2.4584,2.4584,2.4584,2.4584
GBPAUD,20030605,053500,2.4584,2.4584,2.4584,2.4584
GBPAUD,20030605,053600,2.4584,2.4584,2.4584,2.4584
GBPAUD,20030605,053700,2.4584,2.4584,2.4578,2.4578
GBPAUD,20030605,053800,2.4578,2.4578,2.4576,2.4576
GBPAUD,20030605,053900,2.4576,2.4576,2.4573,2.4573
GBPAUD,20030605,054000,2.4573,2.4573,2.4569,2.4569
GBPAUD,20030605,054100,2.4569,2.4569,2.4569,2.4569
GBPAUD,20030605,054200,2.4569,2.4569,2.4559,2.4559
GBPAUD,20030605,054300,2.4557,2.4557,2.4555,2.4555
GBPAUD,20030605,054400,2.4555,2.4555,2.4555,2.4555
GBPAUD,20030605,054500,2.4555,2.4555,2.4555,2.4555
GBPAUD,20030605,054600,2.4555,2.4559,2.4555,2.4559
GBPAUD,20030605,054700,2.4560,2.4562,2.4560,2.4562
GBPAUD,20030605,054800,2.4562,2.4562,2.4562,2.4562
GBPAUD,20030605,054900,2.4562,2.4562,2.4562,2.4562
GBPAUD,20030605,055000,2.4562,2.4562,2.4562,2.4562
GBPAUD,20030605,055100,2.4562,2.4562,2.4562,2.4562
GBPAUD,20030605,055200,2.4562,2.4571,2.4562,2.4571
GBPAUD,20030605,055300,2.4571,2.4571,2.4571,2.4571
GBPAUD,20030605,055400,2.4571,2.4571,2.4569,2.4569
GBPAUD,20030605,055500,2.4569,2.4569,2.4569,2.4569
GBPAUD,20030605,055600,2.4569,2.4569,2.4569,2.4569
GBPAUD,20030605,055700,2.4569,2.4569,2.4562,2.4562
GBPAUD,20030605,055800,2.4564,2.4565,2.4564,2.4565
GBPAUD,20030605,055900,2.4564,2.4564,2.4564,2.4564
GBPAUD,20030605,060000,2.4564,2.4564,2.4564,2.4564
GBPAUD,20030605,060100,2.4566,2.4566,2.4566,2.4566
GBPAUD,20030605,060200,2.4566,2.4566,2.4566,2.4566
GBPAUD,20030605,060300,2.4563,2.4563,2.4563,2.4563
GBPAUD,20030605,060400,2.4563,2.4568,2.4563,2.4568
GBPAUD,20030605,060500,2.4568,2.4568,2.4568,2.4568
GBPAUD,20030605,060600,2.4568,2.4571,2.4568,2.4571
GBPAUD,20030605,060700,2.4571,2.4571,2.4571,2.4571
GBPAUD,20030605,060800,2.4571,2.4571,2.4571,2.4571
GBPAUD,20030605,060900,2.4571,2.4571,2.4570,2.4570
GBPAUD,20030605,061000,2.4570,2.4570,2.4570,2.4570
GBPAUD,20030605,061100,2.4570,2.4570,2.4566,2.4566
GBPAUD,20030605,061200,2.4566,2.4566,2.4566,2.4566
GBPAUD,20030605,061300,2.4566,2.4566,2.4566,2.4566
GBPAUD,20030605,061400,2.4566,2.4566,2.4566,2.4566
GBPAUD,20030605,061500,2.4566,2.4566,2.4566,2.4566
GBPAUD,20030605,061600,2.4566,2.4566,2.4566,2.4566
GBPAUD,20030605,061700,2.4566,2.4566,2.4560,2.4561
GBPAUD,20030605,061800,2.4561,2.4562,2.4561,2.4562
GBPAUD,20030605,061900,2.4562,2.4562,2.4562,2.4562
GBPAUD,20030605,062000,2.4562,2.4562,2.4562,2.4562
GBPAUD,20030605,062100,2.4562,2.4562,2.4562,2.4562
GBPAUD,20030605,062200,2.4562,2.4562,2.4562,2.4562
GBPAUD,20030605,062300,2.4562,2.4562,2.4562,2.4562
GBPAUD,20030605,062400,2.4567,2.4567,2.4567,2.4567
GBPAUD,20030605,062500,2.4567,2.4567,2.4566,2.4566
GBPAUD,20030605,062600,2.4567,2.4568,2.4567,2.4567
GBPAUD,20030605,062700,2.4567,2.4567,2.4567,2.4567
GBPAUD,20030605,062800,2.4567,2.4567,2.4567,2.4567
GBPAUD,20030605,062900,2.4567,2.4567,2.4567,2.4567
GBPAUD,20030605,063000,2.4567,2.4567,2.4567,2.4567
GBPAUD,20030605,063100,2.4567,2.4567,2.4565,2.4565
GBPAUD,20030605,063200,2.4565,2.4565,2.4565,2.4565
GBPAUD,20030605,063300,2.4565,2.4565,2.4565,2.4565
GBPAUD,20030605,063400,2.4565,2.4565,2.4565,2.4565
GBPAUD,20030605,063500,2.4565,2.4565,2.4565,2.4565
GBPAUD,20030605,063600,2.4565,2.4565,2.4565,2.4565
GBPAUD,20030605,063700,2.4565,2.4565,2.4561,2.4561
GBPAUD,20030605,063800,2.4561,2.4561,2.4561,2.4561
GBPAUD,20030605,063900,2.4560,2.4560,2.4559,2.4559
GBPAUD,20030605,064000,2.4559,2.4559,2.4559,2.4559
GBPAUD,20030605,064100,2.4559,2.4559,2.4559,2.4559
GBPAUD,20030605,064200,2.4561,2.4562,2.4561,2.4562
GBPAUD,20030605,064300,2.4562,2.4562,2.4562,2.4562
GBPAUD,20030605,064400,2.4562,2.4562,2.4562,2.4562
GBPAUD,20030605,064500,2.4562,2.4567,2.4562,2.4567
GBPAUD,20030605,064600,2.4567,2.4569,2.4567,2.4569
GBPAUD,20030605,064700,2.4568,2.4568,2.4567,2.4567
GBPAUD,20030605,064800,2.4564,2.4564,2.4564,2.4564
GBPAUD,20030605,064900,2.4564,2.4564,2.4564,2.4564
GBPAUD,20030605,065000,2.4564,2.4564,2.4559,2.4559
GBPAUD,20030605,065100,2.4557,2.4557,2.4557,2.4557
GBPAUD,20030605,065200,2.4557,2.4557,2.4557,2.4557
GBPAUD,20030605,065300,2.4557,2.4557,2.4557,2.4557
GBPAUD,20030605,065400,2.4557,2.4567,2.4557,2.4567
GBPAUD,20030605,065500,2.4567,2.4567,2.4566,2.4566
GBPAUD,20030605,065600,2.4566,2.4566,2.4566,2.4566
GBPAUD,20030605,065700,2.4566,2.4566,2.4566,2.4566
GBPAUD,20030605,065800,2.4566,2.4569,2.4564,2.4569
GBPAUD,20030605,065900,2.4570,2.4572,2.4570,2.4572
GBPAUD,20030605,070000,2.4572,2.4572,2.4572,2.4572
GBPAUD,20030605,070100,2.4572,2.4572,2.4572,2.4572
GBPAUD,20030605,070200,2.4572,2.4579,2.4572,2.4579
GBPAUD,20030605,070300,2.4579,2.4580,2.4579,2.4580
GBPAUD,20030605,070400,2.4580,2.4580,2.4580,2.4580
GBPAUD,20030605,070500,2.4580,2.4583,2.4580,2.4583
GBPAUD,20030605,070600,2.4583,2.4583,2.4583,2.4583
GBPAUD,20030605,070700,2.4582,2.4582,2.4579,2.4579
GBPAUD,20030605,070800,2.4579,2.4581,2.4579,2.4581
GBPAUD,20030605,070900,2.4581,2.4583,2.4581,2.4583
GBPAUD,20030605,071000,2.4583,2.4583,2.4583,2.4583
GBPAUD,20030605,071100,2.4583,2.4583,2.4583,2.4583
GBPAUD,20030605,071200,2.4583,2.4583,2.4583,2.4583
GBPAUD,20030605,071300,2.4582,2.4584,2.4582,2.4582
GBPAUD,20030605,071400,2.4582,2.4582,2.4580,2.4580
GBPAUD,20030605,071500,2.4580,2.4580,2.4580,2.4580
GBPAUD,20030605,071600,2.4580,2.4580,2.4580,2.4580
GBPAUD,20030605,071700,2.4580,2.4580,2.4580,2.4580
GBPAUD,20030605,071800,2.4580,2.4580,2.4580,2.4580
GBPAUD,20030605,071900,2.4580,2.4580,2.4575,2.4575
GBPAUD,20030605,072000,2.4575,2.4575,2.4572,2.4572
GBPAUD,20030605,072100,2.4572,2.4572,2.4572,2.4572
GBPAUD,20030605,072200,2.4572,2.4572,2.4568,2.4568
GBPAUD,20030605,072300,2.4568,2.4568,2.4568,2.4568
GBPAUD,20030605,072400,2.4568,2.4568,2.4568,2.4568
GBPAUD,20030605,072500,2.4568,2.4568,2.4560,2.4561
GBPAUD,20030605,072600,2.4561,2.4576,2.4561,2.4576
GBPAUD,20030605,072700,2.4576,2.4576,2.4576,2.4576
GBPAUD,20030605,072800,2.4574,2.4574,2.4572,2.4572
GBPAUD,20030605,072900,2.4572,2.4572,2.4572,2.4572
GBPAUD,20030605,073000,2.4572,2.4572,2.4572,2.4572
GBPAUD,20030605,073100,2.4572,2.4572,2.4571,2.4572
GBPAUD,20030605,073200,2.4572,2.4572,2.4572,2.4572
GBPAUD,20030605,073300,2.4575,2.4576,2.4575,2.4576
GBPAUD,20030605,073400,2.4576,2.4576,2.4576,2.4576
GBPAUD,20030605,073500,2.4576,2.4576,2.4576,2.4576
GBPAUD,20030605,073600,2.4576,2.4576,2.4576,2.4576
GBPAUD,20030605,073700,2.4576,2.4576,2.4572,2.4572
GBPAUD,20030605,073800,2.4572,2.4572,2.4572,2.4572
GBPAUD,20030605,073900,2.4572,2.4572,2.4572,2.4572
GBPAUD,20030605,074000,2.4573,2.4573,2.4572,2.4572
GBPAUD,20030605,074100,2.4572,2.4572,2.4572,2.4572
GBPAUD,20030605,074200,2.4572,2.4572,2.4572,2.4572
GBPAUD,20030605,074300,2.4572,2.4572,2.4572,2.4572
GBPAUD,20030605,074400,2.4572,2.4576,2.4572,2.4576
GBPAUD,20030605,074500,2.4578,2.4579,2.4578,2.4579
GBPAUD,20030605,074600,2.4579,2.4579,2.4579,2.4579
GBPAUD,20030605,074700,2.4579,2.4579,2.4579,2.4579
GBPAUD,20030605,074800,2.4579,2.4579,2.4579,2.4579
GBPAUD,20030605,074900,2.4579,2.4579,2.4579,2.4579
GBPAUD,20030605,075000,2.4579,2.4579,2.4579,2.4579
GBPAUD,20030605,075100,2.4585,2.4587,2.4585,2.4587
GBPAUD,20030605,075200,2.4587,2.4587,2.4587,2.4587
GBPAUD,20030605,075300,2.4587,2.4587,2.4587,2.4587
GBPAUD,20030605,075400,2.4587,2.4592,2.4587,2.4590
GBPAUD,20030605,075500,2.4590,2.4590,2.4590,2.4590
GBPAUD,20030605,075600,2.4590,2.4590,2.4590,2.4590
GBPAUD,20030605,075700,2.4590,2.4592,2.4590,2.4592
GBPAUD,20030605,075800,2.4593,2.4593,2.4593,2.4593
GBPAUD,20030605,075900,2.4593,2.4593,2.4590,2.4590
GBPAUD,20030605,080000,2.4590,2.4590,2.4590,2.4590
GBPAUD,20030605,080100,2.4590,2.4590,2.4584,2.4584
GBPAUD,20030605,080200,2.4584,2.4584,2.4584,2.4584
GBPAUD,20030605,080300,2.4584,2.4584,2.4584,2.4584
GBPAUD,20030605,080400,2.4584,2.4584,2.4584,2.4584
GBPAUD,20030605,080500,2.4584,2.4584,2.4584,2.4584
GBPAUD,20030605,080600,2.4583,2.4585,2.4583,2.4583
GBPAUD,20030605,080700,2.4583,2.4583,2.4583,2.4583
GBPAUD,20030605,080800,2.4585,2.4586,2.4585,2.4585
GBPAUD,20030605,080900,2.4585,2.4588,2.4585,2.4588
GBPAUD,20030605,081000,2.4590,2.4590,2.4590,2.4590
GBPAUD,20030605,081100,2.4589,2.4596,2.4589,2.4596
GBPAUD,20030605,081200,2.4595,2.4595,2.4592,2.4592
GBPAUD,20030605,081300,2.4590,2.4593,2.4590,2.4593
GBPAUD,20030605,081400,2.4594,2.4595,2.4594,2.4595
GBPAUD,20030605,081500,2.4595,2.4599,2.4595,2.4599
GBPAUD,20030605,081600,2.4602,2.4602,2.4602,2.4602
GBPAUD,20030605,081700,2.4602,2.4611,2.4602,2.4611
GBPAUD,20030605,081800,2.4613,2.4613,2.4613,2.4613
GBPAUD,20030605,081900,2.4613,2.4613,2.4612,2.4612
GBPAUD,20030605,082000,2.4611,2.4611,2.4610,2.4610
GBPAUD,20030605,082100,2.4609,2.4609,2.4609,2.4609
GBPAUD,20030605,082200,2.4609,2.4609,2.4609,2.4609
GBPAUD,20030605,082300,2.4609,2.4613,2.4609,2.4613
GBPAUD,20030605,082400,2.4613,2.4613,2.4613,2.4613
GBPAUD,20030605,082500,2.4613,2.4614,2.4611,2.4614
GBPAUD,20030605,082600,2.4616,2.4619,2.4616,2.4619
GBPAUD,20030605,082700,2.4619,2.4619,2.4619,2.4619
GBPAUD,20030605,082800,2.4621,2.4621,2.4621,2.4621
GBPAUD,20030605,082900,2.4621,2.4638,2.4621,2.4638
GBPAUD,20030605,083000,2.4637,2.4637,2.4636,2.4636
GBPAUD,20030605,083100,2.4638,2.4638,2.4635,2.4637
GBPAUD,20030605,083200,2.4637,2.4637,2.4637,2.4637
GBPAUD,20030605,083300,2.4637,2.4637,2.4632,2.4632
GBPAUD,20030605,083400,2.4632,2.4638,2.4632,2.4638
GBPAUD,20030605,083500,2.4638,2.4638,2.4638,2.4638
GBPAUD,20030605,083600,2.4638,2.4642,2.4638,2.4642
GBPAUD,20030605,083700,2.4642,2.4642,2.4642,2.4642
GBPAUD,20030605,083800,2.4642,2.4648,2.4642,2.4648
GBPAUD,20030605,083900,2.4648,2.4648,2.4642,2.4642
GBPAUD,20030605,084000,2.4641,2.4643,2.4641,2.4643
GBPAUD,20030605,084100,2.4643,2.4653,2.4643,2.4653
GBPAUD,20030605,084200,2.4654,2.4655,2.4646,2.4646
GBPAUD,20030605,084300,2.4643,2.4643,2.4636,2.4636
GBPAUD,20030605,084400,2.4633,2.4633,2.4627,2.4627
GBPAUD,20030605,084500,2.4625,2.4625,2.4623,2.4623
GBPAUD,20030605,084600,2.4623,2.4624,2.4613,2.4614
GBPAUD,20030605,084700,2.4615,2.4620,2.4615,2.4620
GBPAUD,20030605,084800,2.4622,2.4622,2.4622,2.4622
GBPAUD,20030605,084900,2.4622,2.4622,2.4615,2.4615
GBPAUD,20030605,085000,2.4615,2.4619,2.4615,2.4619
GBPAUD,20030605,085100,2.4620,2.4624,2.4620,2.4624
GBPAUD,20030605,085200,2.4626,2.4628,2.4625,2.4625
GBPAUD,20030605,085300,2.4621,2.4621,2.4618,2.4618
GBPAUD,20030605,085400,2.4618,2.4618,2.4615,2.4615
GBPAUD,20030605,085500,2.4615,2.4615,2.4612,2.4612
GBPAUD,20030605,085600,2.4611,2.4611,2.4606,2.4611
GBPAUD,20030605,085700,2.4610,2.4613,2.4610,2.4610
GBPAUD,20030605,085800,2.4610,2.4610,2.4606,2.4606
GBPAUD,20030605,085900,2.4606,2.4608,2.4606,2.4608
GBPAUD,20030605,090000,2.4608,2.4617,2.4608,2.4616
GBPAUD,20030605,090100,2.4614,2.4614,2.4609,2.4609
GBPAUD,20030605,090200,2.4608,2.4613,2.4608,2.4610
GBPAUD,20030605,090300,2.4610,2.4610,2.4609,2.4609
GBPAUD,20030605,090400,2.4610,2.4610,2.4609,2.4610
GBPAUD,20030605,090500,2.4611,2.4617,2.4611,2.4611
GBPAUD,20030605,090600,2.4610,2.4613,2.4609,2.4613
GBPAUD,20030605,090700,2.4613,2.4613,2.4605,2.4606
GBPAUD,20030605,090800,2.4609,2.4612,2.4609,2.4609
GBPAUD,20030605,090900,2.4607,2.4607,2.4603,2.4606
GBPAUD,20030605,091000,2.4607,2.4614,2.4607,2.4614
GBPAUD,20030605,091100,2.4616,2.4627,2.4616,2.4627
GBPAUD,20030605,091200,2.4625,2.4627,2.4624,2.4627
GBPAUD,20030605,091300,2.4628,2.4628,2.4621,2.4623
GBPAUD,20030605,091400,2.4623,2.4625,2.4617,2.4617
GBPAUD,20030605,091500,2.4620,2.4620,2.4614,2.4618
GBPAUD,20030605,091600,2.4619,2.4620,2.4619,2.4620
GBPAUD,20030605,091700,2.4621,2.4624,2.4621,2.4624
GBPAUD,20030605,091800,2.4623,2.4627,2.4622,2.4624
GBPAUD,20030605,091900,2.4623,2.4623,2.4619,2.4619
GBPAUD,20030605,092000,2.4617,2.4617,2.4607,2.4607
GBPAUD,20030605,092100,2.4606,2.4610,2.4606,2.4610
GBPAUD,20030605,092200,2.4611,2.4611,2.4611,2.4611
GBPAUD,20030605,092300,2.4610,2.4610,2.4606,2.4606
GBPAUD,20030605,092400,2.4605,2.4605,2.4602,2.4603
GBPAUD,20030605,092500,2.4603,2.4611,2.4603,2.4610
GBPAUD,20030605,092600,2.4608,2.4608,2.4608,2.4608
GBPAUD,20030605,092700,2.4608,2.4611,2.4608,2.4611
GBPAUD,20030605,092800,2.4611,2.4611,2.4611,2.4611
GBPAUD,20030605,092900,2.4612,2.4612,2.4609,2.4609
GBPAUD,20030605,093000,2.4609,2.4611,2.4609,2.4611
GBPAUD,20030605,093100,2.4610,2.4610,2.4607,2.4609
GBPAUD,20030605,093200,2.4609,2.4611,2.4607,2.4608
GBPAUD,20030605,093300,2.4606,2.4606,2.4605,2.4605
GBPAUD,20030605,093400,2.4604,2.4605,2.4604,2.4605
GBPAUD,20030605,093500,2.4605,2.4607,2.4605,2.4607
GBPAUD,20030605,093600,2.4607,2.4608,2.4607,2.4608
GBPAUD,20030605,093700,2.4608,2.4611,2.4608,2.4611
GBPAUD,20030605,093800,2.4611,2.4614,2.4611,2.4614
GBPAUD,20030605,093900,2.4614,2.4614,2.4609,2.4609
GBPAUD,20030605,094000,2.4606,2.4608,2.4606,2.4606
GBPAUD,20030605,094100,2.4607,2.4607,2.4607,2.4607
GBPAUD,20030605,094200,2.4607,2.4607,2.4604,2.4604
GBPAUD,20030605,094300,2.4603,2.4603,2.4600,2.4600
GBPAUD,20030605,094400,2.4599,2.4606,2.4599,2.4606
GBPAUD,20030605,094500,2.4607,2.4607,2.4604,2.4604
GBPAUD,20030605,094600,2.4604,2.4610,2.4604,2.4610
GBPAUD,20030605,094700,2.4610,2.4610,2.4610,2.4610
GBPAUD,20030605,094800,2.4610,2.4610,2.4608,2.4608
GBPAUD,20030605,094900,2.4608,2.4608,2.4606,2.4607
GBPAUD,20030605,095000,2.4607,2.4612,2.4607,2.4609
GBPAUD,20030605,095100,2.4608,2.4608,2.4606,2.4606
GBPAUD,20030605,095200,2.4604,2.4609,2.4600,2.4609
GBPAUD,20030605,095300,2.4606,2.4606,2.4602,2.4602
GBPAUD,20030605,095400,2.4601,2.4601,2.4599,2.4599
GBPAUD,20030605,095500,2.4601,2.4603,2.4601,2.4603
GBPAUD,20030605,095600,2.4604,2.4613,2.4604,2.4612
GBPAUD,20030605,095700,2.4613,2.4619,2.4613,2.4617
GBPAUD,20030605,095800,2.4616,2.4617,2.4614,2.4617
GBPAUD,20030605,095900,2.4615,2.4617,2.4614,2.4617
GBPAUD,20030605,100000,2.4617,2.4617,2.4614,2.4614
GBPAUD,20030605,100100,2.4613,2.4613,2.4610,2.4610
GBPAUD,20030605,100200,2.4609,2.4609,2.4603,2.4603
GBPAUD,20030605,100300,2.4603,2.4603,2.4603,2.4603
GBPAUD,20030605,100400,2.4603,2.4603,2.4593,2.4593
GBPAUD,20030605,100500,2.4594,2.4595,2.4593,2.4593
GBPAUD,20030605,100600,2.4595,2.4599,2.4595,2.4599
GBPAUD,20030605,100700,2.4599,2.4599,2.4599,2.4599
GBPAUD,20030605,100800,2.4599,2.4600,2.4599,2.4600
GBPAUD,20030605,100900,2.4600,2.4600,2.4600,2.4600
GBPAUD,20030605,101000,2.4602,2.4609,2.4602,2.4609
GBPAUD,20030605,101100,2.4610,2.4613,2.4610,2.4610
GBPAUD,20030605,101200,2.4611,2.4614,2.4611,2.4614
GBPAUD,20030605,101300,2.4614,2.4615,2.4614,2.4615
GBPAUD,20030605,101400,2.4615,2.4615,2.4615,2.4615
GBPAUD,20030605,101500,2.4615,2.4615,2.4614,2.4615
GBPAUD,20030605,101600,2.4615,2.4618,2.4615,2.4618
GBPAUD,20030605,101700,2.4619,2.4625,2.4619,2.4622
GBPAUD,20030605,101800,2.4622,2.4633,2.4622,2.4633
GBPAUD,20030605,101900,2.4635,2.4637,2.4635,2.4635
GBPAUD,20030605,102000,2.4634,2.4634,2.4633,2.4633
GBPAUD,20030605,102100,2.4632,2.4639,2.4632,2.4639
GBPAUD,20030605,102200,2.4641,2.4641,2.4634,2.4638
GBPAUD,20030605,102300,2.4636,2.4636,2.4635,2.4636
GBPAUD,20030605,102400,2.4638,2.4642,2.4638,2.4641
GBPAUD,20030605,102500,2.4641,2.4641,2.4639,2.4639
GBPAUD,20030605,102600,2.4638,2.4638,2.4638,2.4638
GBPAUD,20030605,102700,2.4639,2.4639,2.4636,2.4639
GBPAUD,20030605,102800,2.4639,2.4646,2.4639,2.4646
GBPAUD,20030605,102900,2.4648,2.4652,2.4648,2.4652
GBPAUD,20030605,103000,2.4653,2.4660,2.4653,2.4660
GBPAUD,20030605,103100,2.4662,2.4666,2.4662,2.4662
GBPAUD,20030605,103200,2.4660,2.4660,2.4660,2.4660
GBPAUD,20030605,103300,2.4662,2.4670,2.4662,2.4670
GBPAUD,20030605,103400,2.4672,2.4679,2.4672,2.4679
GBPAUD,20030605,103500,2.4678,2.4679,2.4676,2.4676
GBPAUD,20030605,103600,2.4674,2.4674,2.4671,2.4671
GBPAUD,20030605,103700,2.4673,2.4673,2.4673,2.4673
GBPAUD,20030605,103800,2.4673,2.4678,2.4673,2.4678
GBPAUD,20030605,103900,2.4681,2.4683,2.4678,2.4678
GBPAUD,20030605,104000,2.4676,2.4677,2.4676,2.4677
GBPAUD,20030605,104100,2.4677,2.4679,2.4677,2.4679
GBPAUD,20030605,104200,2.4678,2.4680,2.4678,2.4680
GBPAUD,20030605,104300,2.4680,2.4680,2.4674,2.4674
GBPAUD,20030605,104400,2.4674,2.4674,2.4669,2.4669
GBPAUD,20030605,104500,2.4665,2.4665,2.4659,2.4659
GBPAUD,20030605,104600,2.4659,2.4659,2.4648,2.4649
GBPAUD,20030605,104700,2.4653,2.4653,2.4650,2.4650
GBPAUD,20030605,104800,2.4649,2.4655,2.4649,2.4655
GBPAUD,20030605,104900,2.4656,2.4662,2.4656,2.4662
GBPAUD,20030605,105000,2.4664,2.4664,2.4656,2.4656
GBPAUD,20030605,105100,2.4651,2.4651,2.4648,2.4650
GBPAUD,20030605,105200,2.4651,2.4651,2.4649,2.4649
GBPAUD,20030605,105300,2.4647,2.4647,2.4639,2.4639
GBPAUD,20030605,105400,2.4636,2.4636,2.4629,2.4629
GBPAUD,20030605,105500,2.4629,2.4629,2.4628,2.4629
GBPAUD,20030605,105600,2.4630,2.4631,2.4630,2.4631
GBPAUD,20030605,105700,2.4627,2.4629,2.4627,2.4629
GBPAUD,20030605,105800,2.4631,2.4641,2.4631,2.4641
GBPAUD,20030605,105900,2.4642,2.4660,2.4642,2.4660
GBPAUD,20030605,110000,2.4659,2.4659,2.4652,2.4652
GBPAUD,20030605,110100,2.4652,2.4652,2.4638,2.4638
GBPAUD,20030605,110200,2.4636,2.4636,2.4635,2.4635
GBPAUD,20030605,110300,2.4635,2.4638,2.4635,2.4637
GBPAUD,20030605,110400,2.4637,2.4638,2.4636,2.4638
GBPAUD,20030605,110500,2.4639,2.4641,2.4636,2.4636
GBPAUD,20030605,110600,2.4635,2.4635,2.4634,2.4634
GBPAUD,20030605,110700,2.4636,2.4638,2.4635,2.4635
GBPAUD,20030605,110800,2.4636,2.4642,2.4636,2.4642
GBPAUD,20030605,110900,2.4643,2.4645,2.4641,2.4645
GBPAUD,20030605,111000,2.4646,2.4646,2.4643,2.4643
GBPAUD,20030605,111100,2.4642,2.4650,2.4642,2.4650
GBPAUD,20030605,111200,2.4649,2.4650,2.4647,2.4650
GBPAUD,20030605,111300,2.4651,2.4652,2.4649,2.4649
GBPAUD,20030605,111400,2.4648,2.4650,2.4648,2.4650
GBPAUD,20030605,111500,2.4652,2.4655,2.4652,2.4655
GBPAUD,20030605,111600,2.4655,2.4655,2.4651,2.4651
GBPAUD,20030605,111700,2.4650,2.4657,2.4650,2.4657
GBPAUD,20030605,111800,2.4658,2.4669,2.4658,2.4669
GBPAUD,20030605,111900,2.4669,2.4674,2.4669,2.4674
GBPAUD,20030605,112000,2.4673,2.4673,2.4667,2.4671
GBPAUD,20030605,112100,2.4670,2.4670,2.4664,2.4667
GBPAUD,20030605,112200,2.4669,2.4681,2.4669,2.4681
GBPAUD,20030605,112300,2.4681,2.4690,2.4681,2.4690
GBPAUD,20030605,112400,2.4690,2.4697,2.4690,2.4697
GBPAUD,20030605,112500,2.4698,2.4699,2.4681,2.4681
GBPAUD,20030605,112600,2.4681,2.4681,2.4676,2.4676
GBPAUD,20030605,112700,2.4674,2.4681,2.4672,2.4681
GBPAUD,20030605,112800,2.4681,2.4681,2.4680,2.4680
GBPAUD,20030605,112900,2.4680,2.4683,2.4678,2.4683
GBPAUD,20030605,113000,2.4681,2.4681,2.4681,2.4681
GBPAUD,20030605,113100,2.4681,2.4681,2.4678,2.4678
GBPAUD,20030605,113200,2.4679,2.4688,2.4679,2.4688
GBPAUD,20030605,113300,2.4690,2.4696,2.4690,2.4696
GBPAUD,20030605,113400,2.4697,2.4697,2.4692,2.4692
GBPAUD,20030605,113500,2.4691,2.4695,2.4691,2.4695
GBPAUD,20030605,113600,2.4695,2.4698,2.4694,2.4694
GBPAUD,20030605,113700,2.4694,2.4697,2.4694,2.4694
GBPAUD,20030605,113800,2.4695,2.4697,2.4694,2.4697
GBPAUD,20030605,113900,2.4696,2.4696,2.4687,2.4692
GBPAUD,20030605,114000,2.4691,2.4691,2.4677,2.4677
GBPAUD,20030605,114100,2.4677,2.4681,2.4677,2.4681
GBPAUD,20030605,114200,2.4680,2.4683,2.4680,2.4683
GBPAUD,20030605,114300,2.4685,2.4687,2.4685,2.4685
GBPAUD,20030605,114400,2.4685,2.4685,2.4685,2.4685
GBPAUD,20030605,114500,2.4685,2.4685,2.4676,2.4676
GBPAUD,20030605,114600,2.4675,2.4678,2.4675,2.4678
GBPAUD,20030605,114700,2.4681,2.4684,2.4681,2.4684
GBPAUD,20030605,114800,2.4684,2.4685,2.4684,2.4684
GBPAUD,20030605,114900,2.4681,2.4681,2.4680,2.4680
GBPAUD,20030605,115000,2.4683,2.4685,2.4683,2.4685
GBPAUD,20030605,115100,2.4685,2.4688,2.4685,2.4688
GBPAUD,20030605,115200,2.4688,2.4690,2.4688,2.4690
GBPAUD,20030605,115300,2.4690,2.4690,2.4690,2.4690
GBPAUD,20030605,115400,2.4690,2.4690,2.4690,2.4690
GBPAUD,20030605,115500,2.4688,2.4688,2.4685,2.4685
GBPAUD,20030605,115600,2.4683,2.4684,2.4683,2.4684
GBPAUD,20030605,115700,2.4687,2.4690,2.4687,2.4690
GBPAUD,20030605,115800,2.4688,2.4688,2.4685,2.4685
GBPAUD,20030605,115900,2.4685,2.4690,2.4685,2.4690
GBPAUD,20030605,120000,2.4692,2.4697,2.4692,2.4697
GBPAUD,20030605,120100,2.4699,2.4712,2.4699,2.4712
GBPAUD,20030605,120200,2.4713,2.4731,2.4713,2.4731
GBPAUD,20030605,120300,2.4732,2.4744,2.4731,2.4744
GBPAUD,20030605,120400,2.4741,2.4741,2.4732,2.4732
GBPAUD,20030605,120500,2.4731,2.4734,2.4731,2.4734
GBPAUD,20030605,120600,2.4734,2.4755,2.4734,2.4755
GBPAUD,20030605,120700,2.4754,2.4755,2.4751,2.4753
GBPAUD,20030605,120800,2.4750,2.4750,2.4750,2.4750
GBPAUD,20030605,120900,2.4751,2.4751,2.4747,2.4748
GBPAUD,20030605,121000,2.4748,2.4748,2.4741,2.4741
GBPAUD,20030605,121100,2.4740,2.4740,2.4740,2.4740
GBPAUD,20030605,121200,2.4742,2.4743,2.4742,2.4742
GBPAUD,20030605,121300,2.4740,2.4747,2.4739,2.4746
GBPAUD,20030605,121400,2.4747,2.4747,2.4744,2.4744
GBPAUD,20030605,121500,2.4743,2.4743,2.4743,2.4743
GBPAUD,20030605,121600,2.4743,2.4743,2.4743,2.4743
GBPAUD,20030605,121700,2.4743,2.4743,2.4733,2.4733
GBPAUD,20030605,121800,2.4732,2.4732,2.4726,2.4726
GBPAUD,20030605,121900,2.4727,2.4727,2.4718,2.4718
GBPAUD,20030605,122000,2.4720,2.4722,2.4720,2.4722
GBPAUD,20030605,122100,2.4723,2.4727,2.4723,2.4726
GBPAUD,20030605,122200,2.4725,2.4726,2.4723,2.4726
GBPAUD,20030605,122300,2.4725,2.4733,2.4724,2.4733
GBPAUD,20030605,122400,2.4732,2.4732,2.4732,2.4732
GBPAUD,20030605,122500,2.4732,2.4737,2.4730,2.4737
GBPAUD,20030605,122600,2.4738,2.4747,2.4734,2.4747
GBPAUD,20030605,122700,2.4748,2.4748,2.4732,2.4732
GBPAUD,20030605,122800,2.4731,2.4733,2.4729,2.4733
GBPAUD,20030605,122900,2.4735,2.4741,2.4735,2.4741
GBPAUD,20030605,123000,2.4743,2.4747,2.4743,2.4747
GBPAUD,20030605,123100,2.4750,2.4750,2.4747,2.4747
GBPAUD,20030605,123200,2.4747,2.4747,2.4747,2.4747
GBPAUD,20030605,123300,2.4747,2.4747,2.4739,2.4739
GBPAUD,20030605,123400,2.4739,2.4739,2.4739,2.4739
GBPAUD,20030605,123500,2.4739,2.4739,2.4739,2.4739
GBPAUD,20030605,123600,2.4739,2.4739,2.4739,2.4739
GBPAUD,20030605,123700,2.4739,2.4739,2.4729,2.4730
GBPAUD,20030605,123800,2.4734,2.4736,2.4726,2.4726
GBPAUD,20030605,123900,2.4723,2.4723,2.4716,2.4716
GBPAUD,20030605,124000,2.4715,2.4715,2.4712,2.4712
GBPAUD,20030605,124100,2.4713,2.4713,2.4713,2.4713
GBPAUD,20030605,124200,2.4713,2.4716,2.4713,2.4716
GBPAUD,20030605,124300,2.4716,2.4716,2.4715,2.4715
GBPAUD,20030605,124400,2.4715,2.4717,2.4715,2.4717
GBPAUD,20030605,124500,2.4718,2.4723,2.4716,2.4723
GBPAUD,20030605,124600,2.4723,2.4727,2.4723,2.4727
GBPAUD,20030605,124700,2.4727,2.4727,2.4726,2.4726
GBPAUD,20030605,124800,2.4726,2.4730,2.4726,2.4730
GBPAUD,20030605,124900,2.4732,2.4739,2.4732,2.4739
GBPAUD,20030605,125000,2.4739,2.4739,2.4739,2.4739
GBPAUD,20030605,125100,2.4743,2.4743,2.4743,2.4743
GBPAUD,20030605,125200,2.4743,2.4743,2.4738,2.4738
GBPAUD,20030605,125300,2.4738,2.4738,2.4736,2.4736
GBPAUD,20030605,125400,2.4734,2.4734,2.4729,2.4729
GBPAUD,20030605,125500,2.4727,2.4730,2.4727,2.4730
GBPAUD,20030605,125600,2.4734,2.4734,2.4734,2.4734
GBPAUD,20030605,125700,2.4736,2.4738,2.4733,2.4733
GBPAUD,20030605,125800,2.4732,2.4732,2.4732,2.4732
GBPAUD,20030605,125900,2.4732,2.4732,2.4732,2.4732
GBPAUD,20030605,130000,2.4730,2.4737,2.4729,2.4737
GBPAUD,20030605,130100,2.4738,2.4762,2.4738,2.4762
GBPAUD,20030605,130200,2.4765,2.4769,2.4758,2.4758
GBPAUD,20030605,130300,2.4756,2.4756,2.4754,2.4754
GBPAUD,20030605,130400,2.4755,2.4764,2.4755,2.4764
GBPAUD,20030605,130500,2.4765,2.4765,2.4763,2.4763
GBPAUD,20030605,130600,2.4762,2.4764,2.4762,2.4764
GBPAUD,20030605,130700,2.4765,2.4771,2.4765,2.4771
GBPAUD,20030605,130800,2.4774,2.4778,2.4774,2.4776
GBPAUD,20030605,130900,2.4778,2.4786,2.4778,2.4786
GBPAUD,20030605,131000,2.4786,2.4786,2.4780,2.4783
GBPAUD,20030605,131100,2.4782,2.4782,2.4776,2.4776
GBPAUD,20030605,131200,2.4775,2.4776,2.4775,2.4776
GBPAUD,20030605,131300,2.4776,2.4778,2.4776,2.4778
GBPAUD,20030605,131400,2.4779,2.4785,2.4779,2.4783
GBPAUD,20030605,131500,2.4783,2.4783,2.4782,2.4782
GBPAUD,20030605,131600,2.4782,2.4786,2.4780,2.4786
GBPAUD,20030605,131700,2.4788,2.4792,2.4788,2.4791
GBPAUD,20030605,131800,2.4792,2.4794,2.4792,2.4794
GBPAUD,20030605,131900,2.4796,2.4797,2.4791,2.4791
GBPAUD,20030605,132000,2.4788,2.4788,2.4785,2.4785
GBPAUD,20030605,132100,2.4785,2.4785,2.4781,2.4781
GBPAUD,20030605,132200,2.4782,2.4789,2.4782,2.4789
GBPAUD,20030605,132300,2.4790,2.4790,2.4783,2.4783
GBPAUD,20030605,132400,2.4781,2.4783,2.4777,2.4783
GBPAUD,20030605,132500,2.4785,2.4793,2.4785,2.4786
GBPAUD,20030605,132600,2.4783,2.4797,2.4783,2.4797
GBPAUD,20030605,132700,2.4798,2.4801,2.4790,2.4790
GBPAUD,20030605,132800,2.4788,2.4802,2.4786,2.4802
GBPAUD,20030605,132900,2.4803,2.4806,2.4803,2.4804
GBPAUD,20030605,133000,2.4803,2.4808,2.4803,2.4807
GBPAUD,20030605,133100,2.4807,2.4807,2.4801,2.4801
GBPAUD,20030605,133200,2.4803,2.4803,2.4786,2.4786
GBPAUD,20030605,133300,2.4785,2.4785,2.4783,2.4785
GBPAUD,20030605,133400,2.4786,2.4794,2.4783,2.4783
GBPAUD,20030605,133500,2.4785,2.4787,2.4785,2.4785
GBPAUD,20030605,133600,2.4783,2.4794,2.4783,2.4794
GBPAUD,20030605,133700,2.4798,2.4807,2.4798,2.4801
GBPAUD,20030605,133800,2.4799,2.4806,2.4799,2.4806
GBPAUD,20030605,133900,2.4810,2.4813,2.4810,2.4813
GBPAUD,20030605,134000,2.4814,2.4814,2.4813,2.4813
GBPAUD,20030605,134100,2.4813,2.4813,2.4808,2.4808
GBPAUD,20030605,134200,2.4808,2.4808,2.4801,2.4801
GBPAUD,20030605,134300,2.4799,2.4807,2.4799,2.4807
GBPAUD,20030605,134400,2.4808,2.4810,2.4788,2.4796
GBPAUD,20030605,134500,2.4798,2.4818,2.4798,2.4818
GBPAUD,20030605,134600,2.4812,2.4812,2.4801,2.4809
GBPAUD,20030605,134700,2.4808,2.4821,2.4801,2.4821
GBPAUD,20030605,134800,2.4822,2.4825,2.4818,2.4820
GBPAUD,20030605,134900,2.4822,2.4829,2.4822,2.4828
GBPAUD,20030605,135000,2.4825,2.4831,2.4820,2.4831
GBPAUD,20030605,135100,2.4829,2.4831,2.4827,2.4827
GBPAUD,20030605,135200,2.4828,2.4842,2.4828,2.4840
GBPAUD,20030605,135300,2.4841,2.4841,2.4835,2.4839
GBPAUD,20030605,135400,2.4838,2.4840,2.4835,2.4835
GBPAUD,20030605,135500,2.4836,2.4855,2.4835,2.4855
GBPAUD,20030605,135600,2.4859,2.4873,2.4859,2.4865
GBPAUD,20030605,135700,2.4866,2.4873,2.4866,2.4873
GBPAUD,20030605,135800,2.4876,2.4888,2.4876,2.4886
GBPAUD,20030605,135900,2.4885,2.4885,2.4880,2.4880
GBPAUD,20030605,140000,2.4881,2.4881,2.4873,2.4873
GBPAUD,20030605,140100,2.4871,2.4871,2.4855,2.4855
GBPAUD,20030605,140200,2.4852,2.4863,2.4850,2.4863
GBPAUD,20030605,140300,2.4861,2.4861,2.4842,2.4842
GBPAUD,20030605,140400,2.4840,2.4856,2.4838,2.4856
GBPAUD,20030605,140500,2.4855,2.4855,2.4827,2.4827
GBPAUD,20030605,140600,2.4820,2.4827,2.4818,2.4825
GBPAUD,20030605,140700,2.4827,2.4852,2.4827,2.4852
GBPAUD,20030605,140800,2.4856,2.4858,2.4832,2.4832
GBPAUD,20030605,140900,2.4834,2.4834,2.4818,2.4818
GBPAUD,20030605,141000,2.4817,2.4826,2.4817,2.4825
GBPAUD,20030605,141100,2.4823,2.4825,2.4821,2.4822
GBPAUD,20030605,141200,2.4821,2.4821,2.4810,2.4813
GBPAUD,20030605,141300,2.4814,2.4825,2.4814,2.4825
GBPAUD,20030605,141400,2.4829,2.4831,2.4829,2.4829
GBPAUD,20030605,141500,2.4828,2.4831,2.4827,2.4831
GBPAUD,20030605,141600,2.4829,2.4831,2.4821,2.4831
GBPAUD,20030605,141700,2.4832,2.4836,2.4827,2.4827
GBPAUD,20030605,141800,2.4826,2.4832,2.4825,2.4832
GBPAUD,20030605,141900,2.4834,2.4841,2.4834,2.4836
GBPAUD,20030605,142000,2.4835,2.4837,2.4832,2.4837
GBPAUD,20030605,142100,2.4842,2.4850,2.4842,2.4843
GBPAUD,20030605,142200,2.4842,2.4842,2.4839,2.4842
GBPAUD,20030605,142300,2.4839,2.4839,2.4832,2.4832
GBPAUD,20030605,142400,2.4834,2.4837,2.4833,2.4836
GBPAUD,20030605,142500,2.4836,2.4836,2.4831,2.4831
GBPAUD,20030605,142600,2.4832,2.4835,2.4832,2.4832
GBPAUD,20030605,142700,2.4831,2.4831,2.4822,2.4822
GBPAUD,20030605,142800,2.4820,2.4820,2.4810,2.4810
GBPAUD,20030605,142900,2.4811,2.4822,2.4811,2.4822
GBPAUD,20030605,143000,2.4821,2.4824,2.4820,2.4823
GBPAUD,20030605,143100,2.4822,2.4828,2.4822,2.4826
GBPAUD,20030605,143200,2.4825,2.4825,2.4817,2.4823
GBPAUD,20030605,143300,2.4824,2.4824,2.4817,2.4817
GBPAUD,20030605,143400,2.4816,2.4821,2.4813,2.4814
GBPAUD,20030605,143500,2.4811,2.4811,2.4803,2.4804
GBPAUD,20030605,143600,2.4806,2.4814,2.4806,2.4812
GBPAUD,20030605,143700,2.4813,2.4813,2.4806,2.4806
GBPAUD,20030605,143800,2.4805,2.4805,2.4790,2.4790
GBPAUD,20030605,143900,2.4790,2.4798,2.4790,2.4798
GBPAUD,20030605,144000,2.4800,2.4807,2.4800,2.4803
GBPAUD,20030605,144100,2.4804,2.4817,2.4804,2.4815
GBPAUD,20030605,144200,2.4814,2.4822,2.4813,2.4822
GBPAUD,20030605,144300,2.4820,2.4820,2.4815,2.4818
GBPAUD,20030605,144400,2.4816,2.4825,2.4814,2.4821
GBPAUD,20030605,144500,2.4820,2.4821,2.4809,2.4809
GBPAUD,20030605,144600,2.4808,2.4819,2.4808,2.4819
GBPAUD,20030605,144700,2.4818,2.4818,2.4805,2.4811
GBPAUD,20030605,144800,2.4815,2.4845,2.4815,2.4845
GBPAUD,20030605,144900,2.4846,2.4849,2.4841,2.4849
GBPAUD,20030605,145000,2.4850,2.4852,2.4846,2.4846
GBPAUD,20030605,145100,2.4845,2.4845,2.4843,2.4845
GBPAUD,20030605,145200,2.4846,2.4848,2.4845,2.4847
GBPAUD,20030605,145300,2.4842,2.4842,2.4832,2.4835
GBPAUD,20030605,145400,2.4836,2.4836,2.4829,2.4829
GBPAUD,20030605,145500,2.4834,2.4836,2.4832,2.4835
GBPAUD,20030605,145600,2.4836,2.4841,2.4835,2.4841
GBPAUD,20030605,145700,2.4842,2.4843,2.4839,2.4839
GBPAUD,20030605,145800,2.4839,2.4841,2.4837,2.4838
GBPAUD,20030605,145900,2.4839,2.4848,2.4834,2.4837
GBPAUD,20030605,150000,2.4835,2.4835,2.4831,2.4833
GBPAUD,20030605,150100,2.4832,2.4832,2.4819,2.4819
GBPAUD,20030605,150200,2.4820,2.4831,2.4820,2.4829
GBPAUD,20030605,150300,2.4827,2.4827,2.4824,2.4824
GBPAUD,20030605,150400,2.4824,2.4824,2.4815,2.4815
GBPAUD,20030605,150500,2.4813,2.4813,2.4810,2.4811
GBPAUD,20030605,150600,2.4813,2.4813,2.4810,2.4810
GBPAUD,20030605,150700,2.4807,2.4811,2.4805,2.4811
GBPAUD,20030605,150800,2.4813,2.4824,2.4813,2.4823
GBPAUD,20030605,150900,2.4825,2.4828,2.4825,2.4828
GBPAUD,20030605,151000,2.4827,2.4827,2.4821,2.4822
GBPAUD,20030605,151100,2.4822,2.4826,2.4822,2.4824
GBPAUD,20030605,151200,2.4823,2.4836,2.4820,2.4836
GBPAUD,20030605,151300,2.4835,2.4835,2.4828,2.4829
GBPAUD,20030605,151400,2.4831,2.4842,2.4831,2.4842
GBPAUD,20030605,151500,2.4843,2.4848,2.4843,2.4848
GBPAUD,20030605,151600,2.4850,2.4873,2.4850,2.4873
GBPAUD,20030605,151700,2.4876,2.4877,2.4871,2.4877
GBPAUD,20030605,151800,2.4878,2.4892,2.4878,2.4891
GBPAUD,20030605,151900,2.4890,2.4890,2.4871,2.4871
GBPAUD,20030605,152000,2.4870,2.4870,2.4862,2.4867
GBPAUD,20030605,152100,2.4869,2.4870,2.4859,2.4860
GBPAUD,20030605,152200,2.4862,2.4862,2.4858,2.4858
GBPAUD,20030605,152300,2.4856,2.4867,2.4856,2.4867
GBPAUD,20030605,152400,2.4865,2.4881,2.4865,2.4880
GBPAUD,20030605,152500,2.4877,2.4883,2.4876,2.4881
GBPAUD,20030605,152600,2.4880,2.4882,2.4872,2.4873
GBPAUD,20030605,152700,2.4874,2.4881,2.4874,2.4881
GBPAUD,20030605,152800,2.4882,2.4886,2.4882,2.4883
GBPAUD,20030605,152900,2.4880,2.4880,2.4878,2.4878
GBPAUD,20030605,153000,2.4881,2.4883,2.4881,2.4881
GBPAUD,20030605,153100,2.4883,2.4885,2.4874,2.4874
GBPAUD,20030605,153200,2.4873,2.4873,2.4866,2.4871
GBPAUD,20030605,153300,2.4873,2.4873,2.4865,2.4869
GBPAUD,20030605,153400,2.4867,2.4867,2.4859,2.4859
GBPAUD,20030605,153500,2.4857,2.4857,2.4855,2.4855
GBPAUD,20030605,153600,2.4855,2.4856,2.4855,2.4856
GBPAUD,20030605,153700,2.4855,2.4855,2.4853,2.4853
GBPAUD,20030605,153800,2.4854,2.4858,2.4854,2.4857
GBPAUD,20030605,153900,2.4857,2.4858,2.4853,2.4853
GBPAUD,20030605,154000,2.4852,2.4852,2.4847,2.4848
GBPAUD,20030605,154100,2.4846,2.4846,2.4821,2.4821
GBPAUD,20030605,154200,2.4819,2.4822,2.4816,2.4822
GBPAUD,20030605,154300,2.4823,2.4832,2.4823,2.4832
GBPAUD,20030605,154400,2.4831,2.4831,2.4827,2.4829
GBPAUD,20030605,154500,2.4829,2.4834,2.4829,2.4834
GBPAUD,20030605,154600,2.4832,2.4832,2.4823,2.4823
GBPAUD,20030605,154700,2.4822,2.4822,2.4803,2.4806
GBPAUD,20030605,154800,2.4808,2.4816,2.4808,2.4815
GBPAUD,20030605,154900,2.4813,2.4813,2.4792,2.4793
GBPAUD,20030605,155000,2.4795,2.4808,2.4795,2.4808
GBPAUD,20030605,155100,2.4808,2.4813,2.4806,2.4813
GBPAUD,20030605,155200,2.4814,2.4818,2.4814,2.4814
GBPAUD,20030605,155300,2.4812,2.4812,2.4808,2.4812
GBPAUD,20030605,155400,2.4810,2.4811,2.4808,2.4811
GBPAUD,20030605,155500,2.4813,2.4813,2.4811,2.4811
GBPAUD,20030605,155600,2.4811,2.4811,2.4808,2.4808
GBPAUD,20030605,155700,2.4809,2.4811,2.4807,2.4810
GBPAUD,20030605,155800,2.4811,2.4811,2.4809,2.4809
GBPAUD,20030605,155900,2.4810,2.4812,2.4802,2.4802
GBPAUD,20030605,160000,2.4801,2.4801,2.4787,2.4789
GBPAUD,20030605,160100,2.4790,2.4795,2.4790,2.4793
GBPAUD,20030605,160200,2.4792,2.4792,2.4789,2.4789
GBPAUD,20030605,160300,2.4787,2.4787,2.4785,2.4785
GBPAUD,20030605,160400,2.4785,2.4793,2.4783,2.4793
GBPAUD,20030605,160500,2.4794,2.4797,2.4794,2.4797
GBPAUD,20030605,160600,2.4801,2.4804,2.4792,2.4792
GBPAUD,20030605,160700,2.4793,2.4796,2.4793,2.4796
GBPAUD,20030605,160800,2.4794,2.4804,2.4794,2.4804
GBPAUD,20030605,160900,2.4801,2.4801,2.4800,2.4800
GBPAUD,20030605,161000,2.4800,2.4801,2.4795,2.4795
GBPAUD,20030605,161100,2.4793,2.4793,2.4793,2.4793
GBPAUD,20030605,161200,2.4793,2.4794,2.4793,2.4794
GBPAUD,20030605,161300,2.4794,2.4794,2.4789,2.4789
GBPAUD,20030605,161400,2.4791,2.4792,2.4791,2.4792
GBPAUD,20030605,161500,2.4791,2.4791,2.4779,2.4779
GBPAUD,20030605,161600,2.4778,2.4778,2.4761,2.4761
GBPAUD,20030605,161700,2.4759,2.4762,2.4759,2.4762
GBPAUD,20030605,161800,2.4764,2.4764,2.4754,2.4754
GBPAUD,20030605,161900,2.4755,2.4765,2.4755,2.4765
GBPAUD,20030605,162000,2.4766,2.4766,2.4765,2.4765
GBPAUD,20030605,162100,2.4764,2.4765,2.4758,2.4765
GBPAUD,20030605,162200,2.4768,2.4771,2.4768,2.4771
GBPAUD,20030605,162300,2.4772,2.4772,2.4769,2.4771
GBPAUD,20030605,162400,2.4769,2.4769,2.4762,2.4765
GBPAUD,20030605,162500,2.4766,2.4776,2.4766,2.4776
GBPAUD,20030605,162600,2.4776,2.4776,2.4770,2.4776
GBPAUD,20030605,162700,2.4778,2.4780,2.4778,2.4780
GBPAUD,20030605,162800,2.4781,2.4782,2.4781,2.4782
GBPAUD,20030605,162900,2.4784,2.4789,2.4784,2.4785
GBPAUD,20030605,163000,2.4784,2.4784,2.4776,2.4776
GBPAUD,20030605,163100,2.4775,2.4775,2.4775,2.4775
GBPAUD,20030605,163200,2.4776,2.4778,2.4774,2.4774
GBPAUD,20030605,163300,2.4776,2.4780,2.4776,2.4780
GBPAUD,20030605,163400,2.4783,2.4791,2.4783,2.4791
GBPAUD,20030605,163500,2.4792,2.4797,2.4792,2.4792
GBPAUD,20030605,163600,2.4792,2.4792,2.4786,2.4786
GBPAUD,20030605,163700,2.4786,2.4787,2.4784,2.4785
GBPAUD,20030605,163800,2.4785,2.4785,2.4784,2.4785
GBPAUD,20030605,163900,2.4785,2.4785,2.4785,2.4785
GBPAUD,20030605,164000,2.4788,2.4789,2.4787,2.4789
GBPAUD,20030605,164100,2.4791,2.4797,2.4791,2.4797
GBPAUD,20030605,164200,2.4799,2.4800,2.4799,2.4799
GBPAUD,20030605,164300,2.4800,2.4800,2.4786,2.4786
GBPAUD,20030605,164400,2.4783,2.4783,2.4765,2.4765
GBPAUD,20030605,164500,2.4767,2.4772,2.4767,2.4768
GBPAUD,20030605,164600,2.4767,2.4767,2.4760,2.4762
GBPAUD,20030605,164700,2.4762,2.4766,2.4762,2.4766
GBPAUD,20030605,164800,2.4765,2.4765,2.4750,2.4750
GBPAUD,20030605,164900,2.4748,2.4750,2.4740,2.4750
GBPAUD,20030605,165000,2.4751,2.4766,2.4751,2.4766
GBPAUD,20030605,165100,2.4764,2.4764,2.4761,2.4764
GBPAUD,20030605,165200,2.4766,2.4766,2.4762,2.4763
GBPAUD,20030605,165300,2.4764,2.4771,2.4764,2.4769
GBPAUD,20030605,165400,2.4769,2.4769,2.4764,2.4764
GBPAUD,20030605,165500,2.4764,2.4766,2.4764,2.4766
GBPAUD,20030605,165600,2.4768,2.4782,2.4768,2.4780
GBPAUD,20030605,165700,2.4778,2.4778,2.4778,2.4778
GBPAUD,20030605,165800,2.4778,2.4778,2.4773,2.4774
GBPAUD,20030605,165900,2.4774,2.4785,2.4774,2.4785
GBPAUD,20030605,170000,2.4783,2.4783,2.4782,2.4783
GBPAUD,20030605,170100,2.4782,2.4782,2.4781,2.4781
GBPAUD,20030605,170200,2.4779,2.4779,2.4776,2.4778
GBPAUD,20030605,170300,2.4779,2.4792,2.4779,2.4787
GBPAUD,20030605,170400,2.4788,2.4789,2.4783,2.4783
GBPAUD,20030605,170500,2.4782,2.4782,2.4779,2.4779
GBPAUD,20030605,170600,2.4780,2.4785,2.4780,2.4785
GBPAUD,20030605,170700,2.4789,2.4789,2.4789,2.4789
GBPAUD,20030605,170800,2.4787,2.4793,2.4785,2.4790
GBPAUD,20030605,170900,2.4790,2.4790,2.4789,2.4789
GBPAUD,20030605,171000,2.4789,2.4796,2.4789,2.4796
GBPAUD,20030605,171100,2.4796,2.4796,2.4790,2.4790
GBPAUD,20030605,171200,2.4790,2.4799,2.4790,2.4799
GBPAUD,20030605,171300,2.4800,2.4811,2.4800,2.4811
GBPAUD,20030605,171400,2.4811,2.4811,2.4806,2.4806
GBPAUD,20030605,171500,2.4804,2.4811,2.4803,2.4811
GBPAUD,20030605,171600,2.4812,2.4825,2.4812,2.4825
GBPAUD,20030605,171700,2.4825,2.4825,2.4819,2.4819
GBPAUD,20030605,171800,2.4819,2.4819,2.4810,2.4810
GBPAUD,20030605,171900,2.4808,2.4814,2.4805,2.4814
GBPAUD,20030605,172000,2.4815,2.4821,2.4815,2.4815
GBPAUD,20030605,172100,2.4813,2.4813,2.4811,2.4811
GBPAUD,20030605,172200,2.4811,2.4814,2.4811,2.4813
GBPAUD,20030605,172300,2.4811,2.4826,2.4811,2.4825
GBPAUD,20030605,172400,2.4824,2.4824,2.4824,2.4824
GBPAUD,20030605,172500,2.4822,2.4822,2.4818,2.4818
GBPAUD,20030605,172600,2.4817,2.4817,2.4810,2.4813
GBPAUD,20030605,172700,2.4815,2.4818,2.4808,2.4808
GBPAUD,20030605,172800,2.4807,2.4807,2.4803,2.4803
GBPAUD,20030605,172900,2.4804,2.4804,2.4799,2.4799
GBPAUD,20030605,173000,2.4799,2.4799,2.4796,2.4796
GBPAUD,20030605,173100,2.4796,2.4803,2.4794,2.4803
GBPAUD,20030605,173200,2.4804,2.4810,2.4804,2.4806
GBPAUD,20030605,173300,2.4806,2.4808,2.4806,2.4806
GBPAUD,20030605,173400,2.4806,2.4813,2.4806,2.4813
GBPAUD,20030605,173500,2.4814,2.4822,2.4814,2.4820
GBPAUD,20030605,173600,2.4817,2.4821,2.4817,2.4821
GBPAUD,20030605,173700,2.4822,2.4827,2.4822,2.4827
GBPAUD,20030605,173800,2.4827,2.4827,2.4815,2.4815
GBPAUD,20030605,173900,2.4815,2.4821,2.4814,2.4821
GBPAUD,20030605,174000,2.4823,2.4831,2.4823,2.4828
GBPAUD,20030605,174100,2.4829,2.4834,2.4829,2.4832
GBPAUD,20030605,174200,2.4828,2.4833,2.4825,2.4833
GBPAUD,20030605,174300,2.4835,2.4838,2.4835,2.4838
GBPAUD,20030605,174400,2.4841,2.4856,2.4841,2.4856
GBPAUD,20030605,174500,2.4857,2.4859,2.4855,2.4855
GBPAUD,20030605,174600,2.4853,2.4853,2.4849,2.4850
GBPAUD,20030605,174700,2.4850,2.4850,2.4846,2.4846
GBPAUD,20030605,174800,2.4847,2.4849,2.4847,2.4849
GBPAUD,20030605,174900,2.4852,2.4854,2.4850,2.4850
GBPAUD,20030605,175000,2.4852,2.4862,2.4852,2.4862
GBPAUD,20030605,175100,2.4863,2.4873,2.4863,2.4873
GBPAUD,20030605,175200,2.4877,2.4891,2.4877,2.4891
GBPAUD,20030605,175300,2.4892,2.4893,2.4892,2.4892
GBPAUD,20030605,175400,2.4891,2.4891,2.4880,2.4880
GBPAUD,20030605,175500,2.4879,2.4884,2.4879,2.4880
GBPAUD,20030605,175600,2.4877,2.4877,2.4873,2.4873
GBPAUD,20030605,175700,2.4872,2.4872,2.4867,2.4867
GBPAUD,20030605,175800,2.4866,2.4871,2.4866,2.4871
GBPAUD,20030605,175900,2.4871,2.4871,2.4859,2.4859
GBPAUD,20030605,180000,2.4862,2.4872,2.4862,2.4866
GBPAUD,20030605,180100,2.4864,2.4864,2.4857,2.4857
GBPAUD,20030605,180200,2.4856,2.4856,2.4856,2.4856
GBPAUD,20030605,180300,2.4855,2.4863,2.4855,2.4863
GBPAUD,20030605,180400,2.4865,2.4873,2.4865,2.4873
GBPAUD,20030605,180500,2.4874,2.4882,2.4874,2.4882
GBPAUD,20030605,180600,2.4880,2.4880,2.4880,2.4880
GBPAUD,20030605,180700,2.4880,2.4880,2.4878,2.4880
GBPAUD,20030605,180800,2.4878,2.4879,2.4874,2.4879
GBPAUD,20030605,180900,2.4878,2.4878,2.4874,2.4874
GBPAUD,20030605,181000,2.4871,2.4871,2.4864,2.4871
GBPAUD,20030605,181100,2.4871,2.4871,2.4864,2.4864
GBPAUD,20030605,181200,2.4863,2.4865,2.4863,2.4865
GBPAUD,20030605,181300,2.4867,2.4867,2.4866,2.4866
GBPAUD,20030605,181400,2.4864,2.4864,2.4862,2.4862
GBPAUD,20030605,181500,2.4862,2.4862,2.4862,2.4862
GBPAUD,20030605,181600,2.4862,2.4862,2.4849,2.4849
GBPAUD,20030605,181700,2.4848,2.4848,2.4847,2.4848
GBPAUD,20030605,181800,2.4848,2.4849,2.4845,2.4845
GBPAUD,20030605,181900,2.4844,2.4848,2.4844,2.4846
GBPAUD,20030605,182000,2.4844,2.4848,2.4844,2.4848
GBPAUD,20030605,182100,2.4849,2.4852,2.4849,2.4850
GBPAUD,20030605,182200,2.4850,2.4850,2.4849,2.4849
GBPAUD,20030605,182300,2.4849,2.4849,2.4848,2.4849
GBPAUD,20030605,182400,2.4850,2.4855,2.4850,2.4855
GBPAUD,20030605,182500,2.4856,2.4863,2.4856,2.4859
GBPAUD,20030605,182600,2.4861,2.4876,2.4861,2.4876
GBPAUD,20030605,182700,2.4878,2.4902,2.4878,2.4902
GBPAUD,20030605,182800,2.4907,2.4919,2.4907,2.4914
GBPAUD,20030605,182900,2.4913,2.4913,2.4891,2.4892
GBPAUD,20030605,183000,2.4894,2.4896,2.4894,2.4896
GBPAUD,20030605,183100,2.4897,2.4897,2.4897,2.4897
GBPAUD,20030605,183200,2.4897,2.4897,2.4897,2.4897
GBPAUD,20030605,183300,2.4897,2.4899,2.4895,2.4898
GBPAUD,20030605,183400,2.4897,2.4901,2.4897,2.4901
GBPAUD,20030605,183500,2.4902,2.4916,2.4902,2.4916
GBPAUD,20030605,183600,2.4920,2.4920,2.4913,2.4913
GBPAUD,20030605,183700,2.4913,2.4918,2.4913,2.4918
GBPAUD,20030605,183800,2.4916,2.4916,2.4909,2.4911
GBPAUD,20030605,183900,2.4913,2.4917,2.4913,2.4915
GBPAUD,20030605,184000,2.4914,2.4916,2.4912,2.4916
GBPAUD,20030605,184100,2.4918,2.4918,2.4917,2.4918
GBPAUD,20030605,184200,2.4920,2.4920,2.4913,2.4913
GBPAUD,20030605,184300,2.4914,2.4915,2.4914,2.4915
GBPAUD,20030605,184400,2.4916,2.4916,2.4916,2.4916
GBPAUD,20030605,184500,2.4919,2.4927,2.4919,2.4927
GBPAUD,20030605,184600,2.4929,2.4932,2.4929,2.4929
GBPAUD,20030605,184700,2.4929,2.4929,2.4924,2.4924
GBPAUD,20030605,184800,2.4925,2.4930,2.4925,2.4930
GBPAUD,20030605,184900,2.4929,2.4929,2.4924,2.4925
GBPAUD,20030605,185000,2.4927,2.4936,2.4927,2.4936
GBPAUD,20030605,185100,2.4936,2.4936,2.4936,2.4936
GBPAUD,20030605,185200,2.4935,2.4945,2.4935,2.4941
GBPAUD,20030605,185300,2.4943,2.4947,2.4943,2.4943
GBPAUD,20030605,185400,2.4941,2.4943,2.4938,2.4941
GBPAUD,20030605,185500,2.4944,2.4944,2.4943,2.4944
GBPAUD,20030605,185600,2.4942,2.4942,2.4924,2.4924
GBPAUD,20030605,185700,2.4922,2.4924,2.4921,2.4922
GBPAUD,20030605,185800,2.4922,2.4932,2.4922,2.4932
GBPAUD,20030605,185900,2.4932,2.4932,2.4930,2.4931
GBPAUD,20030605,190000,2.4930,2.4930,2.4930,2.4930
GBPAUD,20030605,190100,2.4930,2.4930,2.4917,2.4917
GBPAUD,20030605,190200,2.4913,2.4913,2.4904,2.4904
GBPAUD,20030605,190300,2.4901,2.4902,2.4894,2.4902
GBPAUD,20030605,190400,2.4902,2.4904,2.4902,2.4904
GBPAUD,20030605,190500,2.4902,2.4902,2.4902,2.4902
GBPAUD,20030605,190600,2.4899,2.4899,2.4899,2.4899
GBPAUD,20030605,190700,2.4899,2.4899,2.4898,2.4898
GBPAUD,20030605,190800,2.4893,2.4893,2.4888,2.4891
GBPAUD,20030605,190900,2.4892,2.4897,2.4892,2.4895
GBPAUD,20030605,191000,2.4894,2.4905,2.4891,2.4905
GBPAUD,20030605,191100,2.4908,2.4909,2.4908,2.4909
GBPAUD,20030605,191200,2.4909,2.4910,2.4909,2.4910
GBPAUD,20030605,191300,2.4908,2.4908,2.4899,2.4899
GBPAUD,20030605,191400,2.4898,2.4907,2.4898,2.4907
GBPAUD,20030605,191500,2.4909,2.4910,2.4909,2.4910
GBPAUD,20030605,191600,2.4910,2.4910,2.4909,2.4909
GBPAUD,20030605,191700,2.4915,2.4919,2.4915,2.4919
GBPAUD,20030605,191800,2.4920,2.4931,2.4920,2.4928
GBPAUD,20030605,191900,2.4926,2.4926,2.4920,2.4923
GBPAUD,20030605,192000,2.4924,2.4927,2.4923,2.4923
GBPAUD,20030605,192100,2.4922,2.4922,2.4919,2.4921
GBPAUD,20030605,192200,2.4923,2.4926,2.4923,2.4926
GBPAUD,20030605,192300,2.4927,2.4927,2.4927,2.4927
GBPAUD,20030605,192400,2.4921,2.4921,2.4921,2.4921
GBPAUD,20030605,192500,2.4921,2.4926,2.4920,2.4926
GBPAUD,20030605,192600,2.4925,2.4925,2.4913,2.4913
GBPAUD,20030605,192700,2.4913,2.4913,2.4912,2.4913
GBPAUD,20030605,192800,2.4914,2.4922,2.4914,2.4917
GBPAUD,20030605,192900,2.4916,2.4919,2.4915,2.4919
GBPAUD,20030605,193000,2.4920,2.4920,2.4912,2.4912
GBPAUD,20030605,193100,2.4913,2.4917,2.4913,2.4914
GBPAUD,20030605,193200,2.4913,2.4913,2.4910,2.4910
GBPAUD,20030605,193300,2.4910,2.4910,2.4904,2.4904
GBPAUD,20030605,193400,2.4904,2.4905,2.4904,2.4905
GBPAUD,20030605,193500,2.4903,2.4903,2.4901,2.4902
GBPAUD,20030605,193600,2.4903,2.4909,2.4903,2.4909
GBPAUD,20030605,193700,2.4911,2.4911,2.4911,2.4911
GBPAUD,20030605,193800,2.4911,2.4920,2.4911,2.4920
GBPAUD,20030605,193900,2.4920,2.4920,2.4915,2.4915
GBPAUD,20030605,194000,2.4915,2.4915,2.4915,2.4915
GBPAUD,20030605,194100,2.4920,2.4920,2.4919,2.4919
GBPAUD,20030605,194200,2.4919,2.4919,2.4919,2.4919
GBPAUD,20030605,194300,2.4919,2.4919,2.4916,2.4916
GBPAUD,20030605,194400,2.4916,2.4916,2.4916,2.4916
GBPAUD,20030605,194500,2.4917,2.4917,2.4916,2.4916
GBPAUD,20030605,194600,2.4916,2.4921,2.4916,2.4921
GBPAUD,20030605,194700,2.4920,2.4920,2.4920,2.4920
GBPAUD,20030605,194800,2.4919,2.4919,2.4919,2.4919
GBPAUD,20030605,194900,2.4919,2.4919,2.4919,2.4919
GBPAUD,20030605,195000,2.4918,2.4918,2.4918,2.4918
GBPAUD,20030605,195100,2.4916,2.4916,2.4916,2.4916
GBPAUD,20030605,195200,2.4916,2.4918,2.4916,2.4918
GBPAUD,20030605,195300,2.4918,2.4918,2.4918,2.4918
GBPAUD,20030605,195400,2.4918,2.4918,2.4918,2.4918
GBPAUD,20030605,195500,2.4919,2.4920,2.4919,2.4920
GBPAUD,20030605,195600,2.4922,2.4922,2.4919,2.4919
GBPAUD,20030605,195700,2.4919,2.4919,2.4919,2.4919
GBPAUD,20030605,195800,2.4920,2.4920,2.4911,2.4911
GBPAUD,20030605,195900,2.4910,2.4910,2.4909,2.4909
GBPAUD,20030605,200000,2.4909,2.4913,2.4909,2.4913
GBPAUD,20030605,200100,2.4913,2.4916,2.4913,2.4916
GBPAUD,20030605,200200,2.4918,2.4919,2.4918,2.4919
GBPAUD,20030605,200300,2.4919,2.4919,2.4919,2.4919
GBPAUD,20030605,200400,2.4919,2.4919,2.4919,2.4919
GBPAUD,20030605,200500,2.4919,2.4919,2.4918,2.4918
GBPAUD,20030605,200600,2.4914,2.4914,2.4909,2.4912
GBPAUD,20030605,200700,2.4913,2.4913,2.4913,2.4913
GBPAUD,20030605,200800,2.4913,2.4913,2.4910,2.4912
GBPAUD,20030605,200900,2.4909,2.4909,2.4906,2.4906
GBPAUD,20030605,201000,2.4906,2.4908,2.4906,2.4908
GBPAUD,20030605,201100,2.4911,2.4915,2.4911,2.4915
GBPAUD,20030605,201200,2.4910,2.4910,2.4910,2.4910
GBPAUD,20030605,201300,2.4909,2.4909,2.4909,2.4909
GBPAUD,20030605,201400,2.4909,2.4909,2.4902,2.4905
GBPAUD,20030605,201500,2.4905,2.4906,2.4905,2.4906
GBPAUD,20030605,201600,2.4906,2.4906,2.4906,2.4906
GBPAUD,20030605,201700,2.4906,2.4906,2.4904,2.4905
GBPAUD,20030605,201800,2.4905,2.4905,2.4905,2.4905
GBPAUD,20030605,201900,2.4906,2.4906,2.4906,2.4906
GBPAUD,20030605,202000,2.4906,2.4914,2.4906,2.4914
GBPAUD,20030605,202100,2.4914,2.4914,2.4908,2.4908
GBPAUD,20030605,202200,2.4909,2.4915,2.4909,2.4915
GBPAUD,20030605,202300,2.4915,2.4923,2.4915,2.4923
GBPAUD,20030605,202400,2.4920,2.4920,2.4920,2.4920
GBPAUD,20030605,202500,2.4920,2.4920,2.4916,2.4916
GBPAUD,20030605,202600,2.4916,2.4916,2.4915,2.4915
GBPAUD,20030605,202700,2.4920,2.4929,2.4920,2.4929
GBPAUD,20030605,202800,2.4929,2.4929,2.4925,2.4925
GBPAUD,20030605,202900,2.4924,2.4927,2.4924,2.4927
GBPAUD,20030605,203000,2.4927,2.4927,2.4927,2.4927
GBPAUD,20030605,203100,2.4927,2.4928,2.4927,2.4928
GBPAUD,20030605,203200,2.4928,2.4928,2.4928,2.4928
GBPAUD,20030605,203300,2.4928,2.4933,2.4928,2.4933
GBPAUD,20030605,203400,2.4936,2.4940,2.4936,2.4937
GBPAUD,20030605,203500,2.4936,2.4936,2.4936,2.4936
GBPAUD,20030605,203600,2.4934,2.4939,2.4934,2.4939
GBPAUD,20030605,203700,2.4941,2.4950,2.4941,2.4948
GBPAUD,20030605,203800,2.4946,2.4946,2.4946,2.4946
GBPAUD,20030605,203900,2.4946,2.4946,2.4945,2.4945
GBPAUD,20030605,204000,2.4945,2.4945,2.4936,2.4936
GBPAUD,20030605,204100,2.4936,2.4953,2.4936,2.4953
GBPAUD,20030605,204200,2.4955,2.4963,2.4955,2.4962
GBPAUD,20030605,204300,2.4961,2.4961,2.4957,2.4960
GBPAUD,20030605,204400,2.4958,2.4958,2.4957,2.4957
GBPAUD,20030605,204500,2.4957,2.4957,2.4957,2.4957
GBPAUD,20030605,204600,2.4957,2.4957,2.4957,2.4957
GBPAUD,20030605,204700,2.4957,2.4957,2.4957,2.4957
GBPAUD,20030605,204800,2.4957,2.4961,2.4957,2.4961
GBPAUD,20030605,204900,2.4961,2.4962,2.4961,2.4962
GBPAUD,20030605,205000,2.4961,2.4961,2.4961,2.4961
GBPAUD,20030605,205100,2.4961,2.4961,2.4959,2.4959
GBPAUD,20030605,205200,2.4959,2.4959,2.4957,2.4957
GBPAUD,20030605,205300,2.4958,2.4960,2.4957,2.4957
GBPAUD,20030605,205400,2.4954,2.4954,2.4950,2.4952
GBPAUD,20030605,205500,2.4952,2.4954,2.4951,2.4951
GBPAUD,20030605,205600,2.4951,2.4951,2.4948,2.4948
GBPAUD,20030605,205700,2.4947,2.4947,2.4945,2.4945
GBPAUD,20030605,205800,2.4944,2.4947,2.4944,2.4947
GBPAUD,20030605,205900,2.4948,2.4950,2.4947,2.4947
GBPAUD,20030605,210000,2.4948,2.4948,2.4947,2.4947
GBPAUD,20030605,210100,2.4950,2.4950,2.4947,2.4947
GBPAUD,20030605,210200,2.4946,2.4946,2.4943,2.4943
GBPAUD,20030605,210300,2.4943,2.4943,2.4943,2.4943
GBPAUD,20030605,210400,2.4943,2.4943,2.4940,2.4940
GBPAUD,20030605,210500,2.4940,2.4940,2.4940,2.4940
GBPAUD,20030605,210600,2.4934,2.4934,2.4934,2.4934
GBPAUD,20030605,210700,2.4934,2.4937,2.4934,2.4937
GBPAUD,20030605,210800,2.4938,2.4938,2.4937,2.4937
GBPAUD,20030605,210900,2.4937,2.4937,2.4934,2.4934
GBPAUD,20030605,211000,2.4929,2.4934,2.4929,2.4934
GBPAUD,20030605,211100,2.4933,2.4933,2.4929,2.4929
GBPAUD,20030605,211200,2.4929,2.4934,2.4929,2.4934
GBPAUD,20030605,211300,2.4932,2.4932,2.4929,2.4930
GBPAUD,20030605,211400,2.4930,2.4930,2.4930,2.4930
GBPAUD,20030605,211500,2.4934,2.4934,2.4934,2.4934
GBPAUD,20030605,211600,2.4933,2.4934,2.4932,2.4934
GBPAUD,20030605,211700,2.4934,2.4936,2.4934,2.4936
GBPAUD,20030605,211800,2.4934,2.4934,2.4934,2.4934
GBPAUD,20030605,211900,2.4933,2.4933,2.4931,2.4931
GBPAUD,20030605,212000,2.4931,2.4931,2.4929,2.4929
GBPAUD,20030605,212100,2.4929,2.4929,2.4929,2.4929
GBPAUD,20030605,212200,2.4926,2.4926,2.4926,2.4926
GBPAUD,20030605,212300,2.4926,2.4927,2.4924,2.4924
GBPAUD,20030605,212400,2.4924,2.4924,2.4924,2.4924
GBPAUD,20030605,212500,2.4925,2.4925,2.4914,2.4914
GBPAUD,20030605,212600,2.4912,2.4912,2.4909,2.4909
GBPAUD,20030605,212700,2.4909,2.4909,2.4909,2.4909
GBPAUD,20030605,212800,2.4909,2.4909,2.4909,2.4909
GBPAUD,20030605,212900,2.4909,2.4923,2.4909,2.4923
GBPAUD,20030605,213000,2.4923,2.4923,2.4923,2.4923
GBPAUD,20030605,213100,2.4927,2.4927,2.4926,2.4926
GBPAUD,20030605,213200,2.4926,2.4926,2.4926,2.4926
GBPAUD,20030605,213300,2.4926,2.4926,2.4926,2.4926
GBPAUD,20030605,213400,2.4926,2.4928,2.4926,2.4927
GBPAUD,20030605,213500,2.4927,2.4927,2.4927,2.4927
GBPAUD,20030605,213600,2.4931,2.4936,2.4931,2.4936
GBPAUD,20030605,213700,2.4936,2.4942,2.4936,2.4942
GBPAUD,20030605,213800,2.4942,2.4942,2.4942,2.4942
GBPAUD,20030605,213900,2.4942,2.4942,2.4942,2.4942
GBPAUD,20030605,214000,2.4938,2.4938,2.4931,2.4931
GBPAUD,20030605,214100,2.4931,2.4931,2.4931,2.4931
GBPAUD,20030605,214200,2.4930,2.4930,2.4929,2.4929
GBPAUD,20030605,214300,2.4929,2.4929,2.4929,2.4929
GBPAUD,20030605,214400,2.4929,2.4929,2.4929,2.4929
GBPAUD,20030605,214500,2.4929,2.4934,2.4929,2.4934
GBPAUD,20030605,214600,2.4936,2.4947,2.4936,2.4947
GBPAUD,20030605,214700,2.4947,2.4948,2.4946,2.4948
GBPAUD,20030605,214800,2.4946,2.4946,2.4930,2.4930
GBPAUD,20030605,214900,2.4933,2.4933,2.4933,2.4933
GBPAUD,20030605,215000,2.4933,2.4941,2.4933,2.4941
GBPAUD,20030605,215100,2.4941,2.4941,2.4938,2.4938
GBPAUD,20030605,215200,2.4938,2.4938,2.4938,2.4938
GBPAUD,20030605,215300,2.4938,2.4938,2.4938,2.4938
GBPAUD,20030605,215400,2.4938,2.4938,2.4930,2.4930
GBPAUD,20030605,215500,2.4930,2.4971,2.4930,2.4971
GBPAUD,20030605,215600,2.4970,2.4970,2.4946,2.4946
GBPAUD,20030605,215700,2.4945,2.4945,2.4924,2.4924
GBPAUD,20030605,215800,2.4922,2.4924,2.4922,2.4924
GBPAUD,20030605,215900,2.4924,2.4926,2.4924,2.4926
GBPAUD,20030605,220000,2.4926,2.4926,2.4926,2.4926
GBPAUD,20030605,220100,2.4926,2.4929,2.4926,2.4929
GBPAUD,20030605,220200,2.4930,2.4933,2.4930,2.4933
GBPAUD,20030605,220300,2.4933,2.4934,2.4931,2.4931
GBPAUD,20030605,220400,2.4934,2.4939,2.4934,2.4939
GBPAUD,20030605,220500,2.4939,2.4939,2.4939,2.4939
GBPAUD,20030605,220600,2.4939,2.4939,2.4939,2.4939
GBPAUD,20030605,220700,2.4939,2.4954,2.4939,2.4954
GBPAUD,20030605,220800,2.4955,2.4959,2.4955,2.4957
GBPAUD,20030605,220900,2.4956,2.4957,2.4956,2.4957
GBPAUD,20030605,221000,2.4957,2.4957,2.4957,2.4957
GBPAUD,20030605,221100,2.4957,2.4957,2.4957,2.4957
GBPAUD,20030605,221200,2.4957,2.4957,2.4957,2.4957
GBPAUD,20030605,221300,2.4952,2.4952,2.4948,2.4950
GBPAUD,20030605,221400,2.4950,2.4952,2.4950,2.4952
GBPAUD,20030605,221500,2.4952,2.4959,2.4952,2.4959
GBPAUD,20030605,221600,2.4962,2.4966,2.4962,2.4966
GBPAUD,20030605,221700,2.4966,2.4966,2.4966,2.4966
GBPAUD,20030605,221800,2.4966,2.4966,2.4966,2.4966
GBPAUD,20030605,221900,2.4966,2.4966,2.4966,2.4966
GBPAUD,20030605,222000,2.4966,2.4966,2.4966,2.4966
GBPAUD,20030605,222100,2.4966,2.4966,2.4966,2.4966
GBPAUD,20030605,222200,2.4966,2.4966,2.4966,2.4966
GBPAUD,20030605,222300,2.4966,2.4972,2.4966,2.4969
GBPAUD,20030605,222400,2.4968,2.4969,2.4968,2.4969
GBPAUD,20030605,222500,2.4969,2.4975,2.4969,2.4975
GBPAUD,20030605,222600,2.4979,2.4979,2.4979,2.4979
GBPAUD,20030605,222700,2.4979,2.4985,2.4979,2.4985
GBPAUD,20030605,222800,2.4985,2.4985,2.4985,2.4985
GBPAUD,20030605,222900,2.4985,2.4989,2.4985,2.4989
GBPAUD,20030605,223000,2.4989,2.4989,2.4983,2.4983
GBPAUD,20030605,223100,2.4982,2.4982,2.4978,2.4978
GBPAUD,20030605,223200,2.4976,2.4976,2.4976,2.4976
GBPAUD,20030605,223300,2.4975,2.4975,2.4973,2.4973
GBPAUD,20030605,223400,2.4973,2.4978,2.4973,2.4978
GBPAUD,20030605,223500,2.4973,2.4973,2.4973,2.4973
GBPAUD,20030605,223600,2.4973,2.4973,2.4972,2.4972
GBPAUD,20030605,223700,2.4972,2.4972,2.4972,2.4972
GBPAUD,20030605,223800,2.4972,2.4972,2.4956,2.4956
GBPAUD,20030605,223900,2.4956,2.4956,2.4956,2.4956
GBPAUD,20030605,224000,2.4956,2.4971,2.4956,2.4971
GBPAUD,20030605,224100,2.4971,2.4971,2.4971,2.4971
GBPAUD,20030605,224200,2.4971,2.4975,2.4971,2.4973
GBPAUD,20030605,224300,2.4975,2.4975,2.4973,2.4973
GBPAUD,20030605,224400,2.4973,2.4973,2.4973,2.4973
GBPAUD,20030605,224500,2.4973,2.4973,2.4966,2.4966
GBPAUD,20030605,224600,2.4966,2.4966,2.4966,2.4966
GBPAUD,20030605,224700,2.4953,2.4953,2.4941,2.4941
GBPAUD,20030605,224800,2.4941,2.4958,2.4941,2.4958
GBPAUD,20030605,224900,2.4958,2.4958,2.4957,2.4957
GBPAUD,20030605,225000,2.4957,2.4957,2.4957,2.4957
GBPAUD,20030605,225100,2.4957,2.4957,2.4957,2.4957
GBPAUD,20030605,225200,2.4955,2.4955,2.4954,2.4954
GBPAUD,20030605,225300,2.4954,2.4954,2.4954,2.4954
GBPAUD,20030605,225400,2.4954,2.4954,2.4954,2.4954
GBPAUD,20030605,225500,2.4954,2.4954,2.4954,2.4954
GBPAUD,20030605,225600,2.4954,2.4954,2.4954,2.4954
GBPAUD,20030605,225700,2.4954,2.4954,2.4936,2.4936
GBPAUD,20030605,225800,2.4944,2.4945,2.4944,2.4945
GBPAUD,20030605,225900,2.4950,2.4954,2.4950,2.4954
GBPAUD,20030605,230000,2.4955,2.4955,2.4955,2.4955
GBPAUD,20030605,230100,2.4955,2.4955,2.4955,2.4955
GBPAUD,20030605,230200,2.4955,2.4955,2.4954,2.4954
GBPAUD,20030605,230300,2.4954,2.4954,2.4954,2.4954
GBPAUD,20030605,230400,2.4954,2.4954,2.4951,2.4951
GBPAUD,20030605,230500,2.4951,2.4951,2.4951,2.4951
GBPAUD,20030605,230600,2.4951,2.4951,2.4951,2.4951
GBPAUD,20030605,230700,2.4951,2.4953,2.4951,2.4953
GBPAUD,20030605,230800,2.4953,2.4953,2.4953,2.4953
GBPAUD,20030605,230900,2.4953,2.4959,2.4953,2.4958
GBPAUD,20030605,231000,2.4958,2.4958,2.4958,2.4958
GBPAUD,20030605,231100,2.4961,2.4964,2.4961,2.4964
GBPAUD,20030605,231200,2.4964,2.4964,2.4964,2.4964
GBPAUD,20030605,231300,2.4964,2.4966,2.4964,2.4966
GBPAUD,20030605,231400,2.4966,2.4966,2.4966,2.4966
GBPAUD,20030605,231500,2.4966,2.4966,2.4966,2.4966
GBPAUD,20030605,231600,2.4957,2.4957,2.4957,2.4957
GBPAUD,20030605,231700,2.4957,2.4960,2.4957,2.4960
GBPAUD,20030605,231800,2.4960,2.4960,2.4957,2.4957
GBPAUD,20030605,231900,2.4957,2.4957,2.4957,2.4957
GBPAUD,20030605,232000,2.4957,2.4957,2.4955,2.4955
GBPAUD,20030605,232100,2.4955,2.4978,2.4955,2.4978
GBPAUD,20030605,232200,2.4982,2.4987,2.4982,2.4984
GBPAUD,20030605,232300,2.4984,2.4984,2.4984,2.4984
GBPAUD,20030605,232400,2.4984,2.4984,2.4981,2.4981
GBPAUD,20030605,232500,2.4980,2.4980,2.4976,2.4976
GBPAUD,20030605,232600,2.4976,2.4976,2.4976,2.4976
GBPAUD,20030605,232700,2.4976,2.4976,2.4976,2.4976
GBPAUD,20030605,232800,2.4976,2.4976,2.4976,2.4976
GBPAUD,20030605,232900,2.4976,2.4976,2.4976,2.4976
GBPAUD,20030605,233000,2.4976,2.4976,2.4960,2.4960
GBPAUD,20030605,233100,2.4961,2.4961,2.4961,2.4961
GBPAUD,20030605,233200,2.4961,2.4961,2.4961,2.4961
GBPAUD,20030605,233300,2.4961,2.4961,2.4961,2.4961
GBPAUD,20030605,233400,2.4961,2.4965,2.4961,2.4965
GBPAUD,20030605,233500,2.4965,2.4972,2.4965,2.4972
GBPAUD,20030605,233600,2.4972,2.4972,2.4972,2.4972
GBPAUD,20030605,233700,2.4972,2.4972,2.4972,2.4972
GBPAUD,20030605,233800,2.4972,2.4972,2.4972,2.4972
GBPAUD,20030605,233900,2.4972,2.4972,2.4972,2.4972
GBPAUD,20030605,234000,2.4972,2.4972,2.4972,2.4972
GBPAUD,20030605,234100,2.4972,2.4972,2.4972,2.4972
GBPAUD,20030605,234200,2.4972,2.4972,2.4966,2.4966
GBPAUD,20030605,234300,2.4967,2.4967,2.4967,2.4967
GBPAUD,20030605,234400,2.4967,2.4967,2.4967,2.4967
GBPAUD,20030605,234500,2.4975,2.4975,2.4975,2.4975
GBPAUD,20030605,234600,2.4975,2.4975,2.4975,2.4975
GBPAUD,20030605,234700,2.4964,2.4964,2.4964,2.4964
GBPAUD,20030605,234800,2.4964,2.4964,2.4964,2.4964
GBPAUD,20030605,234900,2.4964,2.4964,2.4964,2.4964
GBPAUD,20030605,235000,2.4964,2.4964,2.4964,2.4964
GBPAUD,20030605,235100,2.4964,2.4964,2.4959,2.4959
GBPAUD,20030605,235200,2.4959,2.4970,2.4959,2.4969
GBPAUD,20030605,235300,2.4966,2.4966,2.4966,2.4966
GBPAUD,20030605,235400,2.4966,2.4966,2.4966,2.4966
GBPAUD,20030605,235500,2.4966,2.4966,2.4961,2.4961
GBPAUD,20030605,235600,2.4961,2.4961,2.4961,2.4961
GBPAUD,20030605,235700,2.4961,2.4961,2.4961,2.4961
GBPAUD,20030605,235800,2.4961,2.4961,2.4957,2.4957
GBPAUD,20030605,235900,2.4957,2.4957,2.4952,2.4952
GBPAUD,20030606,000000,2.4952,2.4952,2.4952,2.4952
GBPNZD,20030605,000100,2.8011,2.8011,2.8011,2.8011
GBPNZD,20030605,000200,2.8024,2.8026,2.8024,2.8024
GBPNZD,20030605,000300,2.8023,2.8023,2.8013,2.8013
GBPNZD,20030605,000400,2.8012,2.8012,2.8012,2.8012
GBPNZD,20030605,000500,2.8012,2.8012,2.8012,2.8012
GBPNZD,20030605,000600,2.8012,2.8012,2.8012,2.8012
GBPNZD,20030605,000700,2.8012,2.8012,2.8012,2.8012
GBPNZD,20030605,000800,2.8012,2.8012,2.8000,2.8000
GBPNZD,20030605,000900,2.8000,2.8004,2.8000,2.8004
GBPNZD,20030605,001000,2.8001,2.8001,2.8001,2.8001
GBPNZD,20030605,001100,2.8001,2.8001,2.8001,2.8001
GBPNZD,20030605,001200,2.8001,2.8001,2.8001,2.8001
GBPNZD,20030605,001300,2.8010,2.8012,2.8010,2.8012
GBPNZD,20030605,001400,2.8012,2.8012,2.8012,2.8012
GBPNZD,20030605,001500,2.8012,2.8020,2.8012,2.8020
GBPNZD,20030605,001600,2.8025,2.8034,2.8025,2.8031
GBPNZD,20030605,001700,2.8029,2.8029,2.8029,2.8029
GBPNZD,20030605,001800,2.8029,2.8029,2.8029,2.8029
GBPNZD,20030605,001900,2.8029,2.8029,2.8029,2.8029
GBPNZD,20030605,002000,2.8029,2.8029,2.8029,2.8029
GBPNZD,20030605,002100,2.8029,2.8029,2.8029,2.8029
GBPNZD,20030605,002200,2.8029,2.8029,2.8023,2.8024
GBPNZD,20030605,002300,2.8024,2.8024,2.8024,2.8024
GBPNZD,20030605,002400,2.8032,2.8032,2.8032,2.8032
GBPNZD,20030605,002500,2.8032,2.8032,2.8030,2.8030
GBPNZD,20030605,002600,2.8030,2.8030,2.8030,2.8030
GBPNZD,20030605,002700,2.8032,2.8032,2.8032,2.8032
GBPNZD,20030605,002800,2.8032,2.8032,2.8032,2.8032
GBPNZD,20030605,002900,2.8032,2.8032,2.8032,2.8032
GBPNZD,20030605,003000,2.8033,2.8034,2.8033,2.8034
GBPNZD,20030605,003100,2.8034,2.8034,2.8034,2.8034
GBPNZD,20030605,003200,2.8034,2.8044,2.8034,2.8044
GBPNZD,20030605,003300,2.8044,2.8044,2.8044,2.8044
GBPNZD,20030605,003400,2.8044,2.8044,2.8044,2.8044
GBPNZD,20030605,003500,2.8044,2.8047,2.8044,2.8047
GBPNZD,20030605,003600,2.8047,2.8047,2.8047,2.8047
GBPNZD,20030605,003700,2.8047,2.8047,2.8047,2.8047
GBPNZD,20030605,003800,2.8047,2.8047,2.8047,2.8047
GBPNZD,20030605,003900,2.8047,2.8047,2.8047,2.8047
GBPNZD,20030605,004000,2.8047,2.8047,2.8047,2.8047
GBPNZD,20030605,004100,2.8047,2.8047,2.8047,2.8047
GBPNZD,20030605,004200,2.8047,2.8047,2.8046,2.8046
GBPNZD,20030605,004300,2.8044,2.8044,2.8044,2.8044
GBPNZD,20030605,004400,2.8044,2.8044,2.8044,2.8044
GBPNZD,20030605,004500,2.8044,2.8052,2.8044,2.8052
GBPNZD,20030605,004600,2.8052,2.8052,2.8052,2.8052
GBPNZD,20030605,004700,2.8052,2.8052,2.8052,2.8052
GBPNZD,20030605,004800,2.8052,2.8052,2.8052,2.8052
GBPNZD,20030605,004900,2.8066,2.8066,2.8058,2.8058
GBPNZD,20030605,005000,2.8054,2.8054,2.8054,2.8054
GBPNZD,20030605,005100,2.8054,2.8054,2.8054,2.8054
GBPNZD,20030605,005200,2.8054,2.8054,2.8054,2.8054
GBPNZD,20030605,005300,2.8054,2.8054,2.8052,2.8052
GBPNZD,20030605,005400,2.8052,2.8052,2.8052,2.8052
GBPNZD,20030605,005500,2.8052,2.8052,2.8052,2.8052
GBPNZD,20030605,005600,2.8052,2.8055,2.8052,2.8055
GBPNZD,20030605,005700,2.8055,2.8058,2.8055,2.8058
GBPNZD,20030605,005800,2.8062,2.8066,2.8062,2.8066
GBPNZD,20030605,005900,2.8066,2.8066,2.8066,2.8066
GBPNZD,20030605,010000,2.8066,2.8066,2.8066,2.8066
GBPNZD,20030605,010100,2.8066,2.8066,2.8066,2.8066
GBPNZD,20030605,010200,2.8066,2.8066,2.8066,2.8066
GBPNZD,20030605,010300,2.8066,2.8066,2.8031,2.8031
GBPNZD,20030605,010400,2.8034,2.8044,2.8034,2.8044
GBPNZD,20030605,010500,2.8052,2.8052,2.8052,2.8052
GBPNZD,20030605,010600,2.8052,2.8052,2.8052,2.8052
GBPNZD,20030605,010700,2.8052,2.8052,2.8052,2.8052
GBPNZD,20030605,010800,2.8052,2.8052,2.8052,2.8052
GBPNZD,20030605,010900,2.8029,2.8029,2.8029,2.8029
GBPNZD,20030605,011000,2.8029,2.8029,2.8029,2.8029
GBPNZD,20030605,011100,2.8029,2.8029,2.8029,2.8029
GBPNZD,20030605,011200,2.8029,2.8036,2.8029,2.8036
GBPNZD,20030605,011300,2.8031,2.8041,2.8031,2.8041
GBPNZD,20030605,011400,2.8045,2.8053,2.8045,2.8053
GBPNZD,20030605,011500,2.8054,2.8054,2.8054,2.8054
GBPNZD,20030605,011600,2.8054,2.8054,2.8054,2.8054
GBPNZD,20030605,011700,2.8054,2.8054,2.8054,2.8054
GBPNZD,20030605,011800,2.8046,2.8046,2.8044,2.8044
GBPNZD,20030605,011900,2.8043,2.8043,2.8039,2.8039
GBPNZD,20030605,012000,2.8039,2.8039,2.8039,2.8039
GBPNZD,20030605,012100,2.8039,2.8043,2.8039,2.8043
GBPNZD,20030605,012200,2.8045,2.8045,2.8044,2.8044
GBPNZD,20030605,012300,2.8044,2.8045,2.8044,2.8045
GBPNZD,20030605,012400,2.8047,2.8047,2.8047,2.8047
GBPNZD,20030605,012500,2.8047,2.8047,2.8047,2.8047
GBPNZD,20030605,012600,2.8047,2.8047,2.8047,2.8047
GBPNZD,20030605,012700,2.8047,2.8047,2.8047,2.8047
GBPNZD,20030605,012800,2.8047,2.8047,2.8047,2.8047
GBPNZD,20030605,012900,2.8046,2.8046,2.8046,2.8046
GBPNZD,20030605,013000,2.8046,2.8046,2.8046,2.8046
GBPNZD,20030605,013100,2.8046,2.8046,2.8046,2.8046
GBPNZD,20030605,013200,2.8046,2.8046,2.8046,2.8046
GBPNZD,20030605,013300,2.8046,2.8050,2.8046,2.8048
GBPNZD,20030605,013400,2.8048,2.8048,2.8048,2.8048
GBPNZD,20030605,013500,2.8048,2.8048,2.8048,2.8048
GBPNZD,20030605,013600,2.8048,2.8048,2.8044,2.8044
GBPNZD,20030605,013700,2.8044,2.8044,2.8040,2.8040
GBPNZD,20030605,013800,2.8040,2.8040,2.8040,2.8040
GBPNZD,20030605,013900,2.8040,2.8040,2.8040,2.8040
GBPNZD,20030605,014000,2.8040,2.8040,2.8036,2.8036
GBPNZD,20030605,014100,2.8036,2.8039,2.8036,2.8039
GBPNZD,20030605,014200,2.8040,2.8041,2.8040,2.8041
GBPNZD,20030605,014300,2.8041,2.8047,2.8041,2.8047
GBPNZD,20030605,014400,2.8051,2.8055,2.8051,2.8055
GBPNZD,20030605,014500,2.8056,2.8057,2.8056,2.8057
GBPNZD,20030605,014600,2.8057,2.8057,2.8057,2.8057
GBPNZD,20030605,014700,2.8057,2.8057,2.8057,2.8057
GBPNZD,20030605,014800,2.8054,2.8054,2.8053,2.8054
GBPNZD,20030605,014900,2.8054,2.8054,2.8054,2.8054
GBPNZD,20030605,015000,2.8054,2.8054,2.8054,2.8054
GBPNZD,20030605,015100,2.8054,2.8054,2.8054,2.8054
GBPNZD,20030605,015200,2.8054,2.8054,2.8054,2.8054
GBPNZD,20030605,015300,2.8054,2.8054,2.8054,2.8054
GBPNZD,20030605,015400,2.8054,2.8054,2.8053,2.8054
GBPNZD,20030605,015500,2.8054,2.8055,2.8054,2.8055
GBPNZD,20030605,015600,2.8055,2.8055,2.8055,2.8055
GBPNZD,20030605,015700,2.8055,2.8055,2.8051,2.8051
GBPNZD,20030605,015800,2.8051,2.8051,2.8051,2.8051
GBPNZD,20030605,015900,2.8051,2.8055,2.8051,2.8055
GBPNZD,20030605,020000,2.8055,2.8055,2.8054,2.8054
GBPNZD,20030605,020100,2.8054,2.8054,2.8054,2.8054
GBPNZD,20030605,020200,2.8054,2.8054,2.8054,2.8054
GBPNZD,20030605,020300,2.8054,2.8056,2.8054,2.8056
GBPNZD,20030605,020400,2.8056,2.8056,2.8052,2.8053
GBPNZD,20030605,020500,2.8053,2.8055,2.8053,2.8055
GBPNZD,20030605,020600,2.8056,2.8056,2.8056,2.8056
GBPNZD,20030605,020700,2.8056,2.8056,2.8056,2.8056
GBPNZD,20030605,020800,2.8056,2.8056,2.8056,2.8056
GBPNZD,20030605,020900,2.8056,2.8056,2.8056,2.8056
GBPNZD,20030605,021000,2.8056,2.8056,2.8056,2.8056
GBPNZD,20030605,021100,2.8048,2.8048,2.8047,2.8047
GBPNZD,20030605,021200,2.8047,2.8047,2.8047,2.8047
GBPNZD,20030605,021300,2.8047,2.8047,2.8047,2.8047
GBPNZD,20030605,021400,2.8047,2.8051,2.8047,2.8051
GBPNZD,20030605,021500,2.8051,2.8052,2.8051,2.8052
GBPNZD,20030605,021600,2.8052,2.8061,2.8052,2.8061
GBPNZD,20030605,021700,2.8061,2.8061,2.8061,2.8061
GBPNZD,20030605,021800,2.8059,2.8059,2.8059,2.8059
GBPNZD,20030605,021900,2.8059,2.8059,2.8059,2.8059
GBPNZD,20030605,022000,2.8059,2.8059,2.8059,2.8059
GBPNZD,20030605,022100,2.8059,2.8059,2.8059,2.8059
GBPNZD,20030605,022200,2.8059,2.8059,2.8059,2.8059
GBPNZD,20030605,022300,2.8059,2.8059,2.8059,2.8059
GBPNZD,20030605,022400,2.8059,2.8059,2.8059,2.8059
GBPNZD,20030605,022500,2.8059,2.8059,2.8059,2.8059
GBPNZD,20030605,022600,2.8059,2.8059,2.8059,2.8059
GBPNZD,20030605,022700,2.8059,2.8059,2.8059,2.8059
GBPNZD,20030605,022800,2.8059,2.8059,2.8059,2.8059
GBPNZD,20030605,022900,2.8059,2.8059,2.8059,2.8059
GBPNZD,20030605,023000,2.8059,2.8059,2.8059,2.8059
GBPNZD,20030605,023100,2.8059,2.8059,2.8059,2.8059
GBPNZD,20030605,023200,2.8059,2.8059,2.8059,2.8059
GBPNZD,20030605,023300,2.8059,2.8059,2.8053,2.8053
GBPNZD,20030605,023400,2.8051,2.8051,2.8044,2.8044
GBPNZD,20030605,023500,2.8041,2.8041,2.8041,2.8041
GBPNZD,20030605,023600,2.8041,2.8041,2.8041,2.8041
GBPNZD,20030605,023700,2.8041,2.8041,2.8039,2.8039
GBPNZD,20030605,023800,2.8039,2.8039,2.8039,2.8039
GBPNZD,20030605,023900,2.8039,2.8039,2.8039,2.8039
GBPNZD,20030605,024000,2.8039,2.8039,2.8038,2.8038
GBPNZD,20030605,024100,2.8038,2.8038,2.8038,2.8038
GBPNZD,20030605,024200,2.8039,2.8039,2.8039,2.8039
GBPNZD,20030605,024300,2.8039,2.8039,2.8039,2.8039
GBPNZD,20030605,024400,2.8039,2.8039,2.8036,2.8036
GBPNZD,20030605,024500,2.8034,2.8034,2.8034,2.8034
GBPNZD,20030605,024600,2.8034,2.8034,2.8034,2.8034
GBPNZD,20030605,024700,2.8034,2.8034,2.8034,2.8034
GBPNZD,20030605,024800,2.8034,2.8034,2.8034,2.8034
GBPNZD,20030605,024900,2.8034,2.8034,2.8034,2.8034
GBPNZD,20030605,025000,2.8034,2.8034,2.8033,2.8033
GBPNZD,20030605,025100,2.8033,2.8033,2.8033,2.8033
GBPNZD,20030605,025200,2.8033,2.8033,2.8033,2.8033
GBPNZD,20030605,025300,2.8033,2.8033,2.8033,2.8033
GBPNZD,20030605,025400,2.8033,2.8033,2.8031,2.8031
GBPNZD,20030605,025500,2.8031,2.8031,2.8027,2.8027
GBPNZD,20030605,025600,2.8025,2.8025,2.8023,2.8023
GBPNZD,20030605,025700,2.8023,2.8023,2.8023,2.8023
GBPNZD,20030605,025800,2.8023,2.8023,2.8020,2.8020
GBPNZD,20030605,025900,2.8020,2.8020,2.8020,2.8020
GBPNZD,20030605,030000,2.8020,2.8020,2.8020,2.8020
GBPNZD,20030605,030100,2.8020,2.8020,2.8016,2.8016
GBPNZD,20030605,030200,2.8016,2.8016,2.8016,2.8016
GBPNZD,20030605,030300,2.8016,2.8016,2.8016,2.8016
GBPNZD,20030605,030400,2.8016,2.8016,2.8016,2.8016
GBPNZD,20030605,030500,2.8014,2.8014,2.8012,2.8012
GBPNZD,20030605,030600,2.8012,2.8012,2.8012,2.8012
GBPNZD,20030605,030700,2.8012,2.8012,2.8012,2.8012
GBPNZD,20030605,030800,2.8020,2.8021,2.8020,2.8021
GBPNZD,20030605,030900,2.8023,2.8023,2.8023,2.8023
GBPNZD,20030605,031000,2.8023,2.8023,2.8023,2.8023
GBPNZD,20030605,031100,2.8023,2.8023,2.8023,2.8023
GBPNZD,20030605,031200,2.8023,2.8023,2.8023,2.8023
GBPNZD,20030605,031300,2.8023,2.8023,2.8023,2.8023
GBPNZD,20030605,031400,2.8023,2.8023,2.8023,2.8023
GBPNZD,20030605,031500,2.8023,2.8030,2.8023,2.8030
GBPNZD,20030605,031600,2.8033,2.8033,2.8033,2.8033
GBPNZD,20030605,031700,2.8033,2.8033,2.8033,2.8033
GBPNZD,20030605,031800,2.8033,2.8039,2.8033,2.8039
GBPNZD,20030605,031900,2.8039,2.8040,2.8039,2.8040
GBPNZD,20030605,032000,2.8040,2.8040,2.8040,2.8040
GBPNZD,20030605,032100,2.8040,2.8040,2.8040,2.8040
GBPNZD,20030605,032200,2.8040,2.8040,2.8040,2.8040
GBPNZD,20030605,032300,2.8040,2.8040,2.8040,2.8040
GBPNZD,20030605,032400,2.8039,2.8039,2.8038,2.8038
GBPNZD,20030605,032500,2.8038,2.8038,2.8036,2.8036
GBPNZD,20030605,032600,2.8035,2.8035,2.8035,2.8035
GBPNZD,20030605,032700,2.8035,2.8035,2.8035,2.8035
GBPNZD,20030605,032800,2.8035,2.8035,2.8035,2.8035
GBPNZD,20030605,032900,2.8035,2.8035,2.8035,2.8035
GBPNZD,20030605,033000,2.8035,2.8035,2.8035,2.8035
GBPNZD,20030605,033100,2.8035,2.8035,2.8035,2.8035
GBPNZD,20030605,033200,2.8035,2.8035,2.8035,2.8035
GBPNZD,20030605,033300,2.8030,2.8030,2.8030,2.8030
GBPNZD,20030605,033400,2.8030,2.8030,2.8030,2.8030
GBPNZD,20030605,033500,2.8030,2.8030,2.8030,2.8030
GBPNZD,20030605,033600,2.8030,2.8030,2.8030,2.8030
GBPNZD,20030605,033700,2.8030,2.8030,2.8030,2.8030
GBPNZD,20030605,033800,2.8030,2.8030,2.8029,2.8029
GBPNZD,20030605,033900,2.8029,2.8029,2.8029,2.8029
GBPNZD,20030605,034000,2.8029,2.8029,2.8025,2.8025
GBPNZD,20030605,034100,2.8027,2.8027,2.8027,2.8027
GBPNZD,20030605,034200,2.8027,2.8027,2.8027,2.8027
GBPNZD,20030605,034300,2.8027,2.8033,2.8027,2.8033
GBPNZD,20030605,034400,2.8033,2.8033,2.8031,2.8031
GBPNZD,20030605,034500,2.8031,2.8031,2.8031,2.8031
GBPNZD,20030605,034600,2.8031,2.8031,2.8030,2.8030
GBPNZD,20030605,034700,2.8030,2.8030,2.8030,2.8030
GBPNZD,20030605,034800,2.8030,2.8030,2.8030,2.8030
GBPNZD,20030605,034900,2.8030,2.8030,2.8026,2.8026
GBPNZD,20030605,035000,2.8026,2.8026,2.8026,2.8026
GBPNZD,20030605,035100,2.8026,2.8026,2.8026,2.8026
GBPNZD,20030605,035200,2.8026,2.8026,2.8024,2.8024
GBPNZD,20030605,035300,2.8024,2.8024,2.8023,2.8023
GBPNZD,20030605,035400,2.8022,2.8023,2.8022,2.8022
GBPNZD,20030605,035500,2.8022,2.8022,2.8021,2.8022
GBPNZD,20030605,035600,2.8024,2.8039,2.8024,2.8037
GBPNZD,20030605,035700,2.8037,2.8037,2.8032,2.8032
GBPNZD,20030605,035800,2.8033,2.8033,2.8033,2.8033
GBPNZD,20030605,035900,2.8033,2.8033,2.8033,2.8033
GBPNZD,20030605,040000,2.8033,2.8033,2.8033,2.8033
GBPNZD,20030605,040100,2.8033,2.8033,2.8033,2.8033
GBPNZD,20030605,040200,2.8034,2.8049,2.8034,2.8049
GBPNZD,20030605,040300,2.8054,2.8054,2.8044,2.8044
GBPNZD,20030605,040400,2.8044,2.8044,2.8044,2.8044
GBPNZD,20030605,040500,2.8044,2.8044,2.8040,2.8041
GBPNZD,20030605,040600,2.8041,2.8041,2.8041,2.8041
GBPNZD,20030605,040700,2.8041,2.8041,2.8041,2.8041
GBPNZD,20030605,040800,2.8041,2.8041,2.8039,2.8039
GBPNZD,20030605,040900,2.8039,2.8039,2.8039,2.8039
GBPNZD,20030605,041000,2.8048,2.8048,2.8041,2.8041
GBPNZD,20030605,041100,2.8040,2.8040,2.8038,2.8040
GBPNZD,20030605,041200,2.8037,2.8037,2.8033,2.8034
GBPNZD,20030605,041300,2.8036,2.8038,2.8036,2.8038
GBPNZD,20030605,041400,2.8045,2.8045,2.8045,2.8045
GBPNZD,20030605,041500,2.8045,2.8045,2.8045,2.8045
GBPNZD,20030605,041600,2.8045,2.8045,2.8043,2.8043
GBPNZD,20030605,041700,2.8042,2.8045,2.8042,2.8045
GBPNZD,20030605,041800,2.8045,2.8045,2.8045,2.8045
GBPNZD,20030605,041900,2.8045,2.8045,2.8040,2.8040
GBPNZD,20030605,042000,2.8040,2.8045,2.8040,2.8045
GBPNZD,20030605,042100,2.8046,2.8046,2.8046,2.8046
GBPNZD,20030605,042200,2.8046,2.8048,2.8046,2.8048
GBPNZD,20030605,042300,2.8049,2.8052,2.8049,2.8052
GBPNZD,20030605,042400,2.8052,2.8052,2.8052,2.8052
GBPNZD,20030605,042500,2.8052,2.8052,2.8052,2.8052
GBPNZD,20030605,042600,2.8052,2.8052,2.8052,2.8052
GBPNZD,20030605,042700,2.8052,2.8052,2.8052,2.8052
GBPNZD,20030605,042800,2.8052,2.8052,2.8047,2.8047
GBPNZD,20030605,042900,2.8047,2.8047,2.8045,2.8045
GBPNZD,20030605,043000,2.8043,2.8043,2.8030,2.8030
GBPNZD,20030605,043100,2.8030,2.8030,2.8030,2.8030
GBPNZD,20030605,043200,2.8027,2.8027,2.8027,2.8027
GBPNZD,20030605,043300,2.8027,2.8027,2.8027,2.8027
GBPNZD,20030605,043400,2.8027,2.8027,2.8027,2.8027
GBPNZD,20030605,043500,2.8027,2.8027,2.8027,2.8027
GBPNZD,20030605,043600,2.8027,2.8027,2.8027,2.8027
GBPNZD,20030605,043700,2.8027,2.8030,2.8027,2.8030
GBPNZD,20030605,043800,2.8030,2.8030,2.8030,2.8030
GBPNZD,20030605,043900,2.8030,2.8030,2.8030,2.8030
GBPNZD,20030605,044000,2.8030,2.8030,2.8030,2.8030
GBPNZD,20030605,044100,2.8030,2.8030,2.8030,2.8030
GBPNZD,20030605,044200,2.8033,2.8033,2.8033,2.8033
GBPNZD,20030605,044300,2.8033,2.8033,2.8033,2.8033
GBPNZD,20030605,044400,2.8033,2.8033,2.8033,2.8033
GBPNZD,20030605,044500,2.8033,2.8033,2.8033,2.8033
GBPNZD,20030605,044600,2.8034,2.8034,2.8034,2.8034
GBPNZD,20030605,044700,2.8034,2.8034,2.8028,2.8028
GBPNZD,20030605,044800,2.8028,2.8028,2.8028,2.8028
GBPNZD,20030605,044900,2.8028,2.8028,2.8028,2.8028
GBPNZD,20030605,045000,2.8028,2.8028,2.8028,2.8028
GBPNZD,20030605,045100,2.8028,2.8028,2.8028,2.8028
GBPNZD,20030605,045200,2.8028,2.8028,2.8025,2.8025
GBPNZD,20030605,045300,2.8025,2.8025,2.8025,2.8025
GBPNZD,20030605,045400,2.8025,2.8025,2.8025,2.8025
GBPNZD,20030605,045500,2.8025,2.8025,2.8025,2.8025
GBPNZD,20030605,045600,2.8025,2.8025,2.8025,2.8025
GBPNZD,20030605,045700,2.8030,2.8030,2.8030,2.8030
GBPNZD,20030605,045800,2.8030,2.8030,2.8030,2.8030
GBPNZD,20030605,045900,2.8030,2.8030,2.8030,2.8030
GBPNZD,20030605,050000,2.8030,2.8032,2.8030,2.8032
GBPNZD,20030605,050100,2.8032,2.8032,2.8032,2.8032
GBPNZD,20030605,050200,2.8032,2.8032,2.8032,2.8032
GBPNZD,20030605,050300,2.8032,2.8032,2.8032,2.8032
GBPNZD,20030605,050400,2.8032,2.8032,2.8032,2.8032
GBPNZD,20030605,050500,2.8032,2.8032,2.8032,2.8032
GBPNZD,20030605,050600,2.8032,2.8032,2.8032,2.8032
GBPNZD,20030605,050700,2.8032,2.8032,2.8032,2.8032
GBPNZD,20030605,050800,2.8032,2.8033,2.8032,2.8033
GBPNZD,20030605,050900,2.8033,2.8033,2.8031,2.8031
GBPNZD,20030605,051000,2.8031,2.8031,2.8029,2.8029
GBPNZD,20030605,051100,2.8028,2.8028,2.8028,2.8028
GBPNZD,20030605,051200,2.8028,2.8028,2.8028,2.8028
GBPNZD,20030605,051300,2.8028,2.8028,2.8028,2.8028
GBPNZD,20030605,051400,2.8028,2.8028,2.8028,2.8028
GBPNZD,20030605,051500,2.8028,2.8028,2.8028,2.8028
GBPNZD,20030605,051600,2.8024,2.8024,2.8024,2.8024
GBPNZD,20030605,051700,2.8024,2.8024,2.8024,2.8024
GBPNZD,20030605,051800,2.8009,2.8009,2.8000,2.8000
GBPNZD,20030605,051900,2.8001,2.8005,2.8001,2.8005
GBPNZD,20030605,052000,2.8005,2.8008,2.8005,2.8008
GBPNZD,20030605,052100,2.8008,2.8008,2.8008,2.8008
GBPNZD,20030605,052200,2.8008,2.8008,2.8008,2.8008
GBPNZD,20030605,052300,2.8008,2.8010,2.8008,2.8010
GBPNZD,20030605,052400,2.8010,2.8015,2.8010,2.8015
GBPNZD,20030605,052500,2.8019,2.8019,2.8019,2.8019
GBPNZD,20030605,052600,2.8019,2.8019,2.8019,2.8019
GBPNZD,20030605,052700,2.8019,2.8019,2.8019,2.8019
GBPNZD,20030605,052800,2.8019,2.8019,2.8019,2.8019
GBPNZD,20030605,052900,2.8019,2.8019,2.8016,2.8016
GBPNZD,20030605,053000,2.8017,2.8017,2.8017,2.8017
GBPNZD,20030605,053100,2.8017,2.8017,2.8017,2.8017
GBPNZD,20030605,053200,2.8017,2.8020,2.8017,2.8020
GBPNZD,20030605,053300,2.8020,2.8020,2.8020,2.8020
GBPNZD,20030605,053400,2.8020,2.8020,2.8020,2.8020
GBPNZD,20030605,053500,2.8020,2.8020,2.8020,2.8020
GBPNZD,20030605,053600,2.8020,2.8020,2.8016,2.8016
GBPNZD,20030605,053700,2.8016,2.8016,2.8014,2.8014
GBPNZD,20030605,053800,2.8014,2.8014,2.8014,2.8014
GBPNZD,20030605,053900,2.8014,2.8014,2.8014,2.8014
GBPNZD,20030605,054000,2.8014,2.8014,2.8014,2.8014
GBPNZD,20030605,054100,2.8014,2.8014,2.8014,2.8014
GBPNZD,20030605,054200,2.8014,2.8014,2.8009,2.8009
GBPNZD,20030605,054300,2.8008,2.8008,2.8003,2.8003
GBPNZD,20030605,054400,2.8003,2.8003,2.8003,2.8003
GBPNZD,20030605,054500,2.8003,2.8003,2.8003,2.8003
GBPNZD,20030605,054600,2.8003,2.8003,2.8003,2.8003
GBPNZD,20030605,054700,2.8000,2.8003,2.8000,2.8003
GBPNZD,20030605,054800,2.8003,2.8003,2.7999,2.7999
GBPNZD,20030605,054900,2.7999,2.7999,2.7999,2.7999
GBPNZD,20030605,055000,2.7999,2.7999,2.7999,2.7999
GBPNZD,20030605,055100,2.7999,2.7999,2.7999,2.7999
GBPNZD,20030605,055200,2.7999,2.7999,2.7999,2.7999
GBPNZD,20030605,055300,2.8005,2.8005,2.8005,2.8005
GBPNZD,20030605,055400,2.8005,2.8005,2.8005,2.8005
GBPNZD,20030605,055500,2.8015,2.8015,2.8015,2.8015
GBPNZD,20030605,055600,2.8015,2.8015,2.8015,2.8015
GBPNZD,20030605,055700,2.8015,2.8015,2.8015,2.8015
GBPNZD,20030605,055800,2.8019,2.8019,2.8019,2.8019
GBPNZD,20030605,055900,2.8022,2.8022,2.8021,2.8021
GBPNZD,20030605,060000,2.8020,2.8020,2.8020,2.8020
GBPNZD,20030605,060100,2.8018,2.8018,2.8017,2.8017
GBPNZD,20030605,060200,2.8017,2.8017,2.8017,2.8017
GBPNZD,20030605,060300,2.8013,2.8013,2.8013,2.8013
GBPNZD,20030605,060400,2.8013,2.8013,2.8013,2.8013
GBPNZD,20030605,060500,2.8013,2.8013,2.8013,2.8013
GBPNZD,20030605,060600,2.8013,2.8013,2.8011,2.8011
GBPNZD,20030605,060700,2.8011,2.8011,2.8011,2.8011
GBPNZD,20030605,060800,2.8011,2.8011,2.8011,2.8011
GBPNZD,20030605,060900,2.8006,2.8006,2.8002,2.8002
GBPNZD,20030605,061000,2.8002,2.8002,2.8002,2.8002
GBPNZD,20030605,061100,2.8002,2.8002,2.8002,2.8002
GBPNZD,20030605,061200,2.8002,2.8009,2.8002,2.8009
GBPNZD,20030605,061300,2.8009,2.8009,2.8009,2.8009
GBPNZD,20030605,061400,2.7998,2.7998,2.7995,2.7995
GBPNZD,20030605,061500,2.7995,2.7995,2.7995,2.7995
GBPNZD,20030605,061600,2.7995,2.7995,2.7995,2.7995
GBPNZD,20030605,061700,2.7995,2.7995,2.7985,2.7988
GBPNZD,20030605,061800,2.7988,2.7989,2.7988,2.7989
GBPNZD,20030605,061900,2.7989,2.7990,2.7988,2.7988
GBPNZD,20030605,062000,2.7988,2.7988,2.7988,2.7988
GBPNZD,20030605,062100,2.7988,2.7988,2.7988,2.7988
GBPNZD,20030605,062200,2.7988,2.7988,2.7988,2.7988
GBPNZD,20030605,062300,2.7988,2.7988,2.7988,2.7988
GBPNZD,20030605,062400,2.7988,2.7988,2.7988,2.7988
GBPNZD,20030605,062500,2.7988,2.7988,2.7980,2.7980
GBPNZD,20030605,062600,2.7981,2.7986,2.7981,2.7986
GBPNZD,20030605,062700,2.7987,2.7987,2.7987,2.7987
GBPNZD,20030605,062800,2.7987,2.7987,2.7987,2.7987
GBPNZD,20030605,062900,2.7987,2.7987,2.7987,2.7987
GBPNZD,20030605,063000,2.7987,2.7987,2.7987,2.7987
GBPNZD,20030605,063100,2.7987,2.7987,2.7987,2.7987
GBPNZD,20030605,063200,2.7987,2.7987,2.7987,2.7987
GBPNZD,20030605,063300,2.7987,2.7987,2.7987,2.7987
GBPNZD,20030605,063400,2.7987,2.7987,2.7987,2.7987
GBPNZD,20030605,063500,2.7987,2.7988,2.7987,2.7988
GBPNZD,20030605,063600,2.7991,2.7991,2.7991,2.7991
GBPNZD,20030605,063700,2.7991,2.7991,2.7991,2.7991
GBPNZD,20030605,063800,2.7991,2.7991,2.7987,2.7987
GBPNZD,20030605,063900,2.7986,2.7986,2.7986,2.7986
GBPNZD,20030605,064000,2.7986,2.7986,2.7986,2.7986
GBPNZD,20030605,064100,2.7986,2.7986,2.7986,2.7986
GBPNZD,20030605,064200,2.7986,2.7986,2.7982,2.7982
GBPNZD,20030605,064300,2.7982,2.7982,2.7982,2.7982
GBPNZD,20030605,064400,2.7982,2.7982,2.7982,2.7982
GBPNZD,20030605,064500,2.7982,2.7985,2.7982,2.7985
GBPNZD,20030605,064600,2.7985,2.7988,2.7985,2.7988
GBPNZD,20030605,064700,2.7986,2.7986,2.7985,2.7985
GBPNZD,20030605,064800,2.7982,2.7982,2.7982,2.7982
GBPNZD,20030605,064900,2.7982,2.7982,2.7982,2.7982
GBPNZD,20030605,065000,2.7982,2.7982,2.7977,2.7977
GBPNZD,20030605,065100,2.7977,2.7977,2.7977,2.7977
GBPNZD,20030605,065200,2.7977,2.7977,2.7977,2.7977
GBPNZD,20030605,065300,2.7977,2.7977,2.7977,2.7977
GBPNZD,20030605,065400,2.7977,2.7994,2.7977,2.7994
GBPNZD,20030605,065500,2.7994,2.7994,2.7994,2.7994
GBPNZD,20030605,065600,2.7994,2.7994,2.7994,2.7994
GBPNZD,20030605,065700,2.7985,2.7985,2.7985,2.7985
GBPNZD,20030605,065800,2.7985,2.7988,2.7985,2.7988
GBPNZD,20030605,065900,2.7988,2.7988,2.7988,2.7988
GBPNZD,20030605,070000,2.7987,2.7987,2.7987,2.7987
GBPNZD,20030605,070100,2.7987,2.7992,2.7987,2.7992
GBPNZD,20030605,070200,2.7992,2.7997,2.7992,2.7997
GBPNZD,20030605,070300,2.7997,2.7997,2.7997,2.7997
GBPNZD,20030605,070400,2.7997,2.7997,2.7997,2.7997
GBPNZD,20030605,070500,2.7997,2.8001,2.7997,2.8001
GBPNZD,20030605,070600,2.8001,2.8002,2.8001,2.8002
GBPNZD,20030605,070700,2.8001,2.8001,2.7998,2.8000
GBPNZD,20030605,070800,2.8000,2.8000,2.8000,2.8000
GBPNZD,20030605,070900,2.8000,2.8001,2.8000,2.8001
GBPNZD,20030605,071000,2.8001,2.8001,2.8001,2.8001
GBPNZD,20030605,071100,2.7997,2.7997,2.7997,2.7997
GBPNZD,20030605,071200,2.7997,2.7997,2.7997,2.7997
GBPNZD,20030605,071300,2.7997,2.7997,2.7997,2.7997
GBPNZD,20030605,071400,2.7997,2.7997,2.7997,2.7997
GBPNZD,20030605,071500,2.7997,2.7997,2.7993,2.7993
GBPNZD,20030605,071600,2.7993,2.7993,2.7993,2.7993
GBPNZD,20030605,071700,2.7993,2.7993,2.7992,2.7992
GBPNZD,20030605,071800,2.7992,2.7995,2.7992,2.7995
GBPNZD,20030605,071900,2.7995,2.7995,2.7995,2.7995
GBPNZD,20030605,072000,2.7995,2.7998,2.7995,2.7998
GBPNZD,20030605,072100,2.7998,2.7998,2.7998,2.7998
GBPNZD,20030605,072200,2.7998,2.7998,2.7992,2.7992
GBPNZD,20030605,072300,2.7992,2.7992,2.7992,2.7992
GBPNZD,20030605,072400,2.7992,2.7992,2.7992,2.7992
GBPNZD,20030605,072500,2.7982,2.7985,2.7982,2.7985
GBPNZD,20030605,072600,2.7985,2.7995,2.7985,2.7995
GBPNZD,20030605,072700,2.7996,2.7996,2.7996,2.7996
GBPNZD,20030605,072800,2.7996,2.7996,2.7996,2.7996
GBPNZD,20030605,072900,2.7996,2.7996,2.7996,2.7996
GBPNZD,20030605,073000,2.7996,2.7996,2.7996,2.7996
GBPNZD,20030605,073100,2.7996,2.7996,2.7991,2.7992
GBPNZD,20030605,073200,2.7992,2.7992,2.7991,2.7991
GBPNZD,20030605,073300,2.7991,2.7994,2.7990,2.7994
GBPNZD,20030605,073400,2.7997,2.7997,2.7997,2.7997
GBPNZD,20030605,073500,2.7997,2.7997,2.7997,2.7997
GBPNZD,20030605,073600,2.7997,2.7997,2.7997,2.7997
GBPNZD,20030605,073700,2.7997,2.7997,2.7996,2.7996
GBPNZD,20030605,073800,2.7996,2.7996,2.7996,2.7996
GBPNZD,20030605,073900,2.7996,2.7996,2.7996,2.7996
GBPNZD,20030605,074000,2.7996,2.7996,2.7996,2.7996
GBPNZD,20030605,074100,2.7996,2.7996,2.7996,2.7996
GBPNZD,20030605,074200,2.7996,2.7996,2.7996,2.7996
GBPNZD,20030605,074300,2.7996,2.7996,2.7996,2.7996
GBPNZD,20030605,074400,2.7996,2.7996,2.7996,2.7996
GBPNZD,20030605,074500,2.7996,2.7996,2.7996,2.7996
GBPNZD,20030605,074600,2.7996,2.7996,2.7996,2.7996
GBPNZD,20030605,074700,2.7996,2.7996,2.7996,2.7996
GBPNZD,20030605,074800,2.7996,2.7996,2.7996,2.7996
GBPNZD,20030605,074900,2.7996,2.7996,2.7996,2.7996
GBPNZD,20030605,075000,2.7996,2.7996,2.7996,2.7996
GBPNZD,20030605,075100,2.7998,2.7998,2.7998,2.7998
GBPNZD,20030605,075200,2.7998,2.7998,2.7998,2.7998
GBPNZD,20030605,075300,2.7998,2.8009,2.7998,2.8009
GBPNZD,20030605,075400,2.8005,2.8005,2.8005,2.8005
GBPNZD,20030605,075500,2.8005,2.8008,2.8005,2.8008
GBPNZD,20030605,075600,2.8008,2.8008,2.8008,2.8008
GBPNZD,20030605,075700,2.8008,2.8008,2.8008,2.8008
GBPNZD,20030605,075800,2.8009,2.8009,2.8009,2.8009
GBPNZD,20030605,075900,2.8009,2.8009,2.8009,2.8009
GBPNZD,20030605,080000,2.8009,2.8009,2.8009,2.8009
GBPNZD,20030605,080100,2.8009,2.8009,2.8009,2.8009
GBPNZD,20030605,080200,2.8009,2.8009,2.8009,2.8009
GBPNZD,20030605,080300,2.8009,2.8009,2.8009,2.8009
GBPNZD,20030605,080400,2.8009,2.8009,2.8009,2.8009
GBPNZD,20030605,080500,2.8009,2.8009,2.8003,2.8003
GBPNZD,20030605,080600,2.8005,2.8007,2.8005,2.8005
GBPNZD,20030605,080700,2.8005,2.8005,2.8005,2.8005
GBPNZD,20030605,080800,2.8006,2.8008,2.8006,2.8007
GBPNZD,20030605,080900,2.8007,2.8007,2.8005,2.8005
GBPNZD,20030605,081000,2.8003,2.8003,2.8003,2.8003
GBPNZD,20030605,081100,2.8001,2.8008,2.8001,2.8006
GBPNZD,20030605,081200,2.8005,2.8005,2.8005,2.8005
GBPNZD,20030605,081300,2.8008,2.8012,2.8008,2.8012
GBPNZD,20030605,081400,2.8014,2.8014,2.8011,2.8012
GBPNZD,20030605,081500,2.8012,2.8014,2.8012,2.8014
GBPNZD,20030605,081600,2.8015,2.8016,2.8015,2.8016
GBPNZD,20030605,081700,2.8016,2.8035,2.8016,2.8035
GBPNZD,20030605,081800,2.8035,2.8035,2.8035,2.8035
GBPNZD,20030605,081900,2.8035,2.8035,2.8026,2.8026
GBPNZD,20030605,082000,2.8024,2.8024,2.8024,2.8024
GBPNZD,20030605,082100,2.8024,2.8024,2.8024,2.8024
GBPNZD,20030605,082200,2.8024,2.8024,2.8024,2.8024
GBPNZD,20030605,082300,2.8024,2.8028,2.8024,2.8028
GBPNZD,20030605,082400,2.8028,2.8028,2.8024,2.8024
GBPNZD,20030605,082500,2.8025,2.8025,2.8024,2.8024
GBPNZD,20030605,082600,2.8024,2.8025,2.8024,2.8025
GBPNZD,20030605,082700,2.8025,2.8031,2.8025,2.8031
GBPNZD,20030605,082800,2.8033,2.8033,2.8033,2.8033
GBPNZD,20030605,082900,2.8033,2.8040,2.8033,2.8040
GBPNZD,20030605,083000,2.8043,2.8050,2.8043,2.8050
GBPNZD,20030605,083100,2.8050,2.8050,2.8049,2.8049
GBPNZD,20030605,083200,2.8049,2.8049,2.8047,2.8047
GBPNZD,20030605,083300,2.8047,2.8047,2.8044,2.8044
GBPNZD,20030605,083400,2.8044,2.8044,2.8044,2.8044
GBPNZD,20030605,083500,2.8044,2.8044,2.8044,2.8044
GBPNZD,20030605,083600,2.8044,2.8049,2.8044,2.8049
GBPNZD,20030605,083700,2.8049,2.8049,2.8048,2.8048
GBPNZD,20030605,083800,2.8048,2.8048,2.8046,2.8048
GBPNZD,20030605,083900,2.8049,2.8049,2.8046,2.8046
GBPNZD,20030605,084000,2.8046,2.8048,2.8046,2.8048
GBPNZD,20030605,084100,2.8048,2.8059,2.8048,2.8059
GBPNZD,20030605,084200,2.8061,2.8064,2.8059,2.8059
GBPNZD,20030605,084300,2.8058,2.8058,2.8041,2.8041
GBPNZD,20030605,084400,2.8042,2.8044,2.8038,2.8038
GBPNZD,20030605,084500,2.8038,2.8038,2.8033,2.8033
GBPNZD,20030605,084600,2.8034,2.8036,2.8034,2.8036
GBPNZD,20030605,084700,2.8041,2.8045,2.8041,2.8043
GBPNZD,20030605,084800,2.8041,2.8041,2.8030,2.8030
GBPNZD,20030605,084900,2.8030,2.8030,2.8026,2.8026
GBPNZD,20030605,085000,2.8025,2.8026,2.8025,2.8026
GBPNZD,20030605,085100,2.8029,2.8037,2.8029,2.8037
GBPNZD,20030605,085200,2.8038,2.8041,2.8038,2.8041
GBPNZD,20030605,085300,2.8040,2.8040,2.8040,2.8040
GBPNZD,20030605,085400,2.8040,2.8040,2.8040,2.8040
GBPNZD,20030605,085500,2.8040,2.8040,2.8036,2.8036
GBPNZD,20030605,085600,2.8036,2.8036,2.8034,2.8034
GBPNZD,20030605,085700,2.8033,2.8034,2.8033,2.8034
GBPNZD,20030605,085800,2.8034,2.8038,2.8034,2.8038
GBPNZD,20030605,085900,2.8038,2.8038,2.8037,2.8037
GBPNZD,20030605,090000,2.8037,2.8045,2.8037,2.8045
GBPNZD,20030605,090100,2.8046,2.8047,2.8038,2.8038
GBPNZD,20030605,090200,2.8037,2.8037,2.8037,2.8037
GBPNZD,20030605,090300,2.8037,2.8045,2.8037,2.8040
GBPNZD,20030605,090400,2.8040,2.8040,2.8036,2.8036
GBPNZD,20030605,090500,2.8036,2.8036,2.8026,2.8026
GBPNZD,20030605,090600,2.8023,2.8023,2.8015,2.8015
GBPNZD,20030605,090700,2.8015,2.8015,2.8008,2.8008
GBPNZD,20030605,090800,2.8008,2.8023,2.8008,2.8023
GBPNZD,20030605,090900,2.8023,2.8026,2.8023,2.8024
GBPNZD,20030605,091000,2.8024,2.8024,2.8016,2.8022
GBPNZD,20030605,091100,2.8024,2.8038,2.8024,2.8038
GBPNZD,20030605,091200,2.8040,2.8040,2.8031,2.8031
GBPNZD,20030605,091300,2.8030,2.8030,2.8026,2.8026
GBPNZD,20030605,091400,2.8026,2.8026,2.8020,2.8021
GBPNZD,20030605,091500,2.8022,2.8022,2.8019,2.8019
GBPNZD,20030605,091600,2.8020,2.8024,2.8020,2.8024
GBPNZD,20030605,091700,2.8026,2.8027,2.8026,2.8026
GBPNZD,20030605,091800,2.8026,2.8037,2.8026,2.8037
GBPNZD,20030605,091900,2.8043,2.8049,2.8043,2.8045
GBPNZD,20030605,092000,2.8047,2.8048,2.8047,2.8048
GBPNZD,20030605,092100,2.8038,2.8038,2.8020,2.8020
GBPNZD,20030605,092200,2.8018,2.8018,2.8016,2.8016
GBPNZD,20030605,092300,2.8016,2.8016,2.8006,2.8006
GBPNZD,20030605,092400,2.8005,2.8005,2.8001,2.8005
GBPNZD,20030605,092500,2.8006,2.8017,2.8006,2.8017
GBPNZD,20030605,092600,2.8017,2.8031,2.8017,2.8031
GBPNZD,20030605,092700,2.8031,2.8031,2.8024,2.8024
GBPNZD,20030605,092800,2.8027,2.8031,2.8027,2.8031
GBPNZD,20030605,092900,2.8034,2.8034,2.8022,2.8022
GBPNZD,20030605,093000,2.8019,2.8019,2.8015,2.8015
GBPNZD,20030605,093100,2.8013,2.8013,2.8006,2.8006
GBPNZD,20030605,093200,2.8006,2.8006,2.8003,2.8003
GBPNZD,20030605,093300,2.8004,2.8010,2.8004,2.8010
GBPNZD,20030605,093400,2.8010,2.8010,2.8009,2.8010
GBPNZD,20030605,093500,2.8012,2.8017,2.8012,2.8017
GBPNZD,20030605,093600,2.8018,2.8020,2.8018,2.8019
GBPNZD,20030605,093700,2.8012,2.8012,2.8010,2.8010
GBPNZD,20030605,093800,2.8010,2.8010,2.8009,2.8009
GBPNZD,20030605,093900,2.8009,2.8009,2.8009,2.8009
GBPNZD,20030605,094000,2.8010,2.8010,2.8006,2.8006
GBPNZD,20030605,094100,2.8005,2.8005,2.8002,2.8002
GBPNZD,20030605,094200,2.8002,2.8002,2.8001,2.8001
GBPNZD,20030605,094300,2.8001,2.8001,2.7995,2.7995
GBPNZD,20030605,094400,2.7995,2.7995,2.7992,2.7992
GBPNZD,20030605,094500,2.7992,2.7999,2.7992,2.7999
GBPNZD,20030605,094600,2.7999,2.8003,2.7999,2.8003
GBPNZD,20030605,094700,2.8003,2.8003,2.8003,2.8003
GBPNZD,20030605,094800,2.8003,2.8003,2.8002,2.8003
GBPNZD,20030605,094900,2.8003,2.8005,2.8003,2.8005
GBPNZD,20030605,095000,2.8008,2.8015,2.8008,2.8015
GBPNZD,20030605,095100,2.8017,2.8017,2.8017,2.8017
GBPNZD,20030605,095200,2.8017,2.8017,2.8015,2.8015
GBPNZD,20030605,095300,2.8015,2.8016,2.8015,2.8016
GBPNZD,20030605,095400,2.8016,2.8017,2.8013,2.8017
GBPNZD,20030605,095500,2.8020,2.8020,2.8019,2.8019
GBPNZD,20030605,095600,2.8019,2.8027,2.8019,2.8026
GBPNZD,20030605,095700,2.8027,2.8027,2.8010,2.8010
GBPNZD,20030605,095800,2.8012,2.8018,2.8012,2.8018
GBPNZD,20030605,095900,2.8019,2.8019,2.8018,2.8019
GBPNZD,20030605,100000,2.8019,2.8019,2.8018,2.8018
GBPNZD,20030605,100100,2.8016,2.8016,2.8016,2.8016
GBPNZD,20030605,100200,2.8013,2.8013,2.8009,2.8009
GBPNZD,20030605,100300,2.8009,2.8009,2.8009,2.8009
GBPNZD,20030605,100400,2.8009,2.8017,2.8009,2.8017
GBPNZD,20030605,100500,2.8016,2.8025,2.8015,2.8025
GBPNZD,20030605,100600,2.8026,2.8032,2.8024,2.8024
GBPNZD,20030605,100700,2.8023,2.8023,2.8019,2.8019
GBPNZD,20030605,100800,2.8019,2.8023,2.8019,2.8023
GBPNZD,20030605,100900,2.8026,2.8029,2.8026,2.8027
GBPNZD,20030605,101000,2.8029,2.8041,2.8029,2.8041
GBPNZD,20030605,101100,2.8042,2.8047,2.8042,2.8047
GBPNZD,20030605,101200,2.8048,2.8049,2.8048,2.8049
GBPNZD,20030605,101300,2.8052,2.8053,2.8049,2.8049
GBPNZD,20030605,101400,2.8045,2.8045,2.8045,2.8045
GBPNZD,20030605,101500,2.8045,2.8045,2.8045,2.8045
GBPNZD,20030605,101600,2.8045,2.8052,2.8045,2.8052
GBPNZD,20030605,101700,2.8055,2.8057,2.8053,2.8053
GBPNZD,20030605,101800,2.8054,2.8068,2.8054,2.8068
GBPNZD,20030605,101900,2.8071,2.8075,2.8071,2.8073
GBPNZD,20030605,102000,2.8073,2.8077,2.8073,2.8077
GBPNZD,20030605,102100,2.8079,2.8081,2.8077,2.8081
GBPNZD,20030605,102200,2.8083,2.8089,2.8083,2.8087
GBPNZD,20030605,102300,2.8089,2.8104,2.8089,2.8101
GBPNZD,20030605,102400,2.8103,2.8104,2.8101,2.8101
GBPNZD,20030605,102500,2.8098,2.8102,2.8098,2.8102
GBPNZD,20030605,102600,2.8103,2.8108,2.8103,2.8108
GBPNZD,20030605,102700,2.8106,2.8107,2.8102,2.8102
GBPNZD,20030605,102800,2.8102,2.8103,2.8101,2.8103
GBPNZD,20030605,102900,2.8103,2.8108,2.8103,2.8108
GBPNZD,20030605,103000,2.8111,2.8121,2.8111,2.8121
GBPNZD,20030605,103100,2.8120,2.8122,2.8118,2.8122
GBPNZD,20030605,103200,2.8122,2.8122,2.8115,2.8115
GBPNZD,20030605,103300,2.8112,2.8112,2.8106,2.8108
GBPNZD,20030605,103400,2.8111,2.8127,2.8111,2.8127
GBPNZD,20030605,103500,2.8128,2.8143,2.8128,2.8143
GBPNZD,20030605,103600,2.8142,2.8144,2.8140,2.8144
GBPNZD,20030605,103700,2.8145,2.8146,2.8145,2.8146
GBPNZD,20030605,103800,2.8146,2.8163,2.8139,2.8163
GBPNZD,20030605,103900,2.8164,2.8164,2.8148,2.8148
GBPNZD,20030605,104000,2.8150,2.8161,2.8150,2.8161
GBPNZD,20030605,104100,2.8163,2.8166,2.8162,2.8162
GBPNZD,20030605,104200,2.8160,2.8160,2.8158,2.8158
GBPNZD,20030605,104300,2.8157,2.8157,2.8151,2.8151
GBPNZD,20030605,104400,2.8151,2.8151,2.8140,2.8140
GBPNZD,20030605,104500,2.8140,2.8140,2.8133,2.8133
GBPNZD,20030605,104600,2.8135,2.8152,2.8135,2.8147
GBPNZD,20030605,104700,2.8146,2.8146,2.8139,2.8139
GBPNZD,20030605,104800,2.8138,2.8157,2.8137,2.8157
GBPNZD,20030605,104900,2.8158,2.8166,2.8158,2.8166
GBPNZD,20030605,105000,2.8168,2.8171,2.8168,2.8171
GBPNZD,20030605,105100,2.8171,2.8171,2.8161,2.8161
GBPNZD,20030605,105200,2.8159,2.8159,2.8157,2.8157
GBPNZD,20030605,105300,2.8138,2.8139,2.8135,2.8139
GBPNZD,20030605,105400,2.8140,2.8160,2.8140,2.8160
GBPNZD,20030605,105500,2.8157,2.8157,2.8139,2.8141
GBPNZD,20030605,105600,2.8143,2.8163,2.8143,2.8163
GBPNZD,20030605,105700,2.8167,2.8180,2.8167,2.8180
GBPNZD,20030605,105800,2.8183,2.8204,2.8183,2.8204
GBPNZD,20030605,105900,2.8207,2.8213,2.8207,2.8207
GBPNZD,20030605,110000,2.8206,2.8206,2.8200,2.8203
GBPNZD,20030605,110100,2.8204,2.8204,2.8196,2.8196
GBPNZD,20030605,110200,2.8195,2.8195,2.8157,2.8157
GBPNZD,20030605,110300,2.8160,2.8198,2.8160,2.8198
GBPNZD,20030605,110400,2.8200,2.8205,2.8200,2.8205
GBPNZD,20030605,110500,2.8206,2.8210,2.8199,2.8199
GBPNZD,20030605,110600,2.8196,2.8196,2.8190,2.8194
GBPNZD,20030605,110700,2.8198,2.8206,2.8198,2.8202
GBPNZD,20030605,110800,2.8199,2.8212,2.8199,2.8207
GBPNZD,20030605,110900,2.8209,2.8224,2.8209,2.8224
GBPNZD,20030605,111000,2.8225,2.8227,2.8223,2.8223
GBPNZD,20030605,111100,2.8222,2.8226,2.8221,2.8226
GBPNZD,20030605,111200,2.8224,2.8224,2.8218,2.8218
GBPNZD,20030605,111300,2.8215,2.8215,2.8212,2.8213
GBPNZD,20030605,111400,2.8213,2.8213,2.8213,2.8213
GBPNZD,20030605,111500,2.8214,2.8234,2.8214,2.8229
GBPNZD,20030605,111600,2.8227,2.8227,2.8222,2.8225
GBPNZD,20030605,111700,2.8226,2.8238,2.8226,2.8238
GBPNZD,20030605,111800,2.8244,2.8259,2.8244,2.8259
GBPNZD,20030605,111900,2.8261,2.8271,2.8261,2.8270
GBPNZD,20030605,112000,2.8270,2.8277,2.8263,2.8277
GBPNZD,20030605,112100,2.8280,2.8314,2.8280,2.8312
GBPNZD,20030605,112200,2.8311,2.8315,2.8307,2.8315
GBPNZD,20030605,112300,2.8315,2.8326,2.8315,2.8324
GBPNZD,20030605,112400,2.8322,2.8322,2.8319,2.8321
GBPNZD,20030605,112500,2.8319,2.8319,2.8298,2.8298
GBPNZD,20030605,112600,2.8298,2.8304,2.8295,2.8304
GBPNZD,20030605,112700,2.8307,2.8311,2.8303,2.8311
GBPNZD,20030605,112800,2.8314,2.8335,2.8314,2.8335
GBPNZD,20030605,112900,2.8342,2.8366,2.8342,2.8345
GBPNZD,20030605,113000,2.8346,2.8346,2.8343,2.8346
GBPNZD,20030605,113100,2.8343,2.8350,2.8340,2.8350
GBPNZD,20030605,113200,2.8353,2.8365,2.8353,2.8365
GBPNZD,20030605,113300,2.8367,2.8390,2.8367,2.8390
GBPNZD,20030605,113400,2.8393,2.8417,2.8393,2.8417
GBPNZD,20030605,113500,2.8417,2.8423,2.8417,2.8423
GBPNZD,20030605,113600,2.8425,2.8425,2.8405,2.8405
GBPNZD,20030605,113700,2.8402,2.8405,2.8402,2.8405
GBPNZD,20030605,113800,2.8408,2.8411,2.8399,2.8400
GBPNZD,20030605,113900,2.8405,2.8415,2.8405,2.8406
GBPNZD,20030605,114000,2.8403,2.8403,2.8374,2.8374
GBPNZD,20030605,114100,2.8372,2.8372,2.8350,2.8350
GBPNZD,20030605,114200,2.8343,2.8343,2.8329,2.8329
GBPNZD,20030605,114300,2.8329,2.8332,2.8329,2.8330
GBPNZD,20030605,114400,2.8329,2.8338,2.8329,2.8338
GBPNZD,20030605,114500,2.8338,2.8340,2.8336,2.8340
GBPNZD,20030605,114600,2.8341,2.8345,2.8341,2.8342
GBPNZD,20030605,114700,2.8344,2.8351,2.8344,2.8351
GBPNZD,20030605,114800,2.8351,2.8351,2.8346,2.8349
GBPNZD,20030605,114900,2.8351,2.8385,2.8351,2.8385
GBPNZD,20030605,115000,2.8384,2.8384,2.8371,2.8373
GBPNZD,20030605,115100,2.8374,2.8377,2.8372,2.8372
GBPNZD,20030605,115200,2.8367,2.8367,2.8363,2.8363
GBPNZD,20030605,115300,2.8364,2.8364,2.8363,2.8363
GBPNZD,20030605,115400,2.8363,2.8365,2.8360,2.8365
GBPNZD,20030605,115500,2.8368,2.8371,2.8368,2.8369
GBPNZD,20030605,115600,2.8368,2.8382,2.8368,2.8382
GBPNZD,20030605,115700,2.8383,2.8388,2.8383,2.8388
GBPNZD,20030605,115800,2.8392,2.8401,2.8392,2.8400
GBPNZD,20030605,115900,2.8399,2.8417,2.8399,2.8417
GBPNZD,20030605,120000,2.8419,2.8427,2.8407,2.8427
GBPNZD,20030605,120100,2.8429,2.8437,2.8429,2.8434
GBPNZD,20030605,120200,2.8432,2.8439,2.8427,2.8439
GBPNZD,20030605,120300,2.8444,2.8472,2.8444,2.8472
GBPNZD,20030605,120400,2.8477,2.8511,2.8477,2.8511
GBPNZD,20030605,120500,2.8510,2.8510,2.8495,2.8495
GBPNZD,20030605,120600,2.8493,2.8493,2.8479,2.8480
GBPNZD,20030605,120700,2.8480,2.8480,2.8476,2.8476
GBPNZD,20030605,120800,2.8475,2.8475,2.8468,2.8468
GBPNZD,20030605,120900,2.8463,2.8469,2.8449,2.8449
GBPNZD,20030605,121000,2.8446,2.8455,2.8436,2.8455
GBPNZD,20030605,121100,2.8456,2.8458,2.8456,2.8458
GBPNZD,20030605,121200,2.8461,2.8463,2.8461,2.8463
GBPNZD,20030605,121300,2.8462,2.8493,2.8462,2.8491
GBPNZD,20030605,121400,2.8489,2.8489,2.8479,2.8480
GBPNZD,20030605,121500,2.8485,2.8486,2.8462,2.8462
GBPNZD,20030605,121600,2.8463,2.8476,2.8463,2.8473
GBPNZD,20030605,121700,2.8470,2.8470,2.8461,2.8461
GBPNZD,20030605,121800,2.8459,2.8465,2.8451,2.8465
GBPNZD,20030605,121900,2.8467,2.8482,2.8467,2.8477
GBPNZD,20030605,122000,2.8475,2.8475,2.8450,2.8450
GBPNZD,20030605,122100,2.8449,2.8458,2.8449,2.8458
GBPNZD,20030605,122200,2.8459,2.8470,2.8459,2.8470
GBPNZD,20030605,122300,2.8472,2.8476,2.8470,2.8470
GBPNZD,20030605,122400,2.8473,2.8477,2.8473,2.8477
GBPNZD,20030605,122500,2.8480,2.8484,2.8480,2.8484
GBPNZD,20030605,122600,2.8486,2.8509,2.8484,2.8509
GBPNZD,20030605,122700,2.8507,2.8507,2.8498,2.8498
GBPNZD,20030605,122800,2.8496,2.8498,2.8496,2.8498
GBPNZD,20030605,122900,2.8500,2.8508,2.8500,2.8508
GBPNZD,20030605,123000,2.8508,2.8508,2.8504,2.8504
GBPNZD,20030605,123100,2.8501,2.8501,2.8487,2.8487
GBPNZD,20030605,123200,2.8487,2.8487,2.8487,2.8487
GBPNZD,20030605,123300,2.8487,2.8487,2.8481,2.8481
GBPNZD,20030605,123400,2.8481,2.8481,2.8481,2.8481
GBPNZD,20030605,123500,2.8481,2.8481,2.8481,2.8481
GBPNZD,20030605,123600,2.8481,2.8481,2.8481,2.8481
GBPNZD,20030605,123700,2.8481,2.8481,2.8449,2.8449
GBPNZD,20030605,123800,2.8444,2.8444,2.8440,2.8440
GBPNZD,20030605,123900,2.8442,2.8442,2.8420,2.8420
GBPNZD,20030605,124000,2.8419,2.8427,2.8393,2.8393
GBPNZD,20030605,124100,2.8392,2.8392,2.8391,2.8391
GBPNZD,20030605,124200,2.8392,2.8396,2.8389,2.8389
GBPNZD,20030605,124300,2.8390,2.8403,2.8390,2.8401
GBPNZD,20030605,124400,2.8399,2.8419,2.8396,2.8419
GBPNZD,20030605,124500,2.8421,2.8428,2.8419,2.8428
GBPNZD,20030605,124600,2.8428,2.8448,2.8428,2.8448
GBPNZD,20030605,124700,2.8452,2.8452,2.8451,2.8451
GBPNZD,20030605,124800,2.8451,2.8455,2.8451,2.8455
GBPNZD,20030605,124900,2.8456,2.8472,2.8456,2.8472
GBPNZD,20030605,125000,2.8473,2.8473,2.8473,2.8473
GBPNZD,20030605,125100,2.8473,2.8473,2.8461,2.8461
GBPNZD,20030605,125200,2.8455,2.8455,2.8445,2.8445
GBPNZD,20030605,125300,2.8448,2.8454,2.8448,2.8452
GBPNZD,20030605,125400,2.8452,2.8452,2.8449,2.8449
GBPNZD,20030605,125500,2.8445,2.8445,2.8431,2.8431
GBPNZD,20030605,125600,2.8434,2.8455,2.8434,2.8455
GBPNZD,20030605,125700,2.8458,2.8474,2.8458,2.8474
GBPNZD,20030605,125800,2.8476,2.8476,2.8463,2.8463
GBPNZD,20030605,125900,2.8465,2.8465,2.8461,2.8461
GBPNZD,20030605,130000,2.8459,2.8468,2.8459,2.8468
GBPNZD,20030605,130100,2.8469,2.8497,2.8469,2.8497
GBPNZD,20030605,130200,2.8501,2.8505,2.8482,2.8482
GBPNZD,20030605,130300,2.8480,2.8480,2.8464,2.8464
GBPNZD,20030605,130400,2.8463,2.8476,2.8463,2.8476
GBPNZD,20030605,130500,2.8480,2.8487,2.8480,2.8487
GBPNZD,20030605,130600,2.8482,2.8482,2.8475,2.8477
GBPNZD,20030605,130700,2.8478,2.8486,2.8478,2.8486
GBPNZD,20030605,130800,2.8495,2.8504,2.8491,2.8491
GBPNZD,20030605,130900,2.8493,2.8510,2.8493,2.8508
GBPNZD,20030605,131000,2.8506,2.8514,2.8501,2.8514
GBPNZD,20030605,131100,2.8513,2.8513,2.8505,2.8505
GBPNZD,20030605,131200,2.8500,2.8500,2.8487,2.8487
GBPNZD,20030605,131300,2.8492,2.8516,2.8492,2.8516
GBPNZD,20030605,131400,2.8515,2.8529,2.8515,2.8526
GBPNZD,20030605,131500,2.8525,2.8527,2.8524,2.8527
GBPNZD,20030605,131600,2.8533,2.8560,2.8533,2.8560
GBPNZD,20030605,131700,2.8563,2.8566,2.8561,2.8563
GBPNZD,20030605,131800,2.8564,2.8568,2.8564,2.8567
GBPNZD,20030605,131900,2.8568,2.8568,2.8543,2.8543
GBPNZD,20030605,132000,2.8542,2.8542,2.8526,2.8526
GBPNZD,20030605,132100,2.8526,2.8526,2.8526,2.8526
GBPNZD,20030605,132200,2.8524,2.8529,2.8524,2.8529
GBPNZD,20030605,132300,2.8530,2.8533,2.8529,2.8533
GBPNZD,20030605,132400,2.8537,2.8540,2.8536,2.8540
GBPNZD,20030605,132500,2.8542,2.8553,2.8542,2.8553
GBPNZD,20030605,132600,2.8554,2.8571,2.8554,2.8571
GBPNZD,20030605,132700,2.8572,2.8575,2.8560,2.8560
GBPNZD,20030605,132800,2.8558,2.8567,2.8554,2.8567
GBPNZD,20030605,132900,2.8568,2.8570,2.8568,2.8570
GBPNZD,20030605,133000,2.8569,2.8569,2.8558,2.8558
GBPNZD,20030605,133100,2.8558,2.8568,2.8558,2.8568
GBPNZD,20030605,133200,2.8569,2.8571,2.8558,2.8558
GBPNZD,20030605,133300,2.8557,2.8558,2.8551,2.8554
GBPNZD,20030605,133400,2.8554,2.8554,2.8540,2.8540
GBPNZD,20030605,133500,2.8539,2.8573,2.8539,2.8573
GBPNZD,20030605,133600,2.8575,2.8577,2.8569,2.8569
GBPNZD,20030605,133700,2.8567,2.8567,2.8554,2.8554
GBPNZD,20030605,133800,2.8556,2.8568,2.8556,2.8568
GBPNZD,20030605,133900,2.8572,2.8591,2.8572,2.8591
GBPNZD,20030605,134000,2.8586,2.8586,2.8572,2.8572
GBPNZD,20030605,134100,2.8572,2.8580,2.8572,2.8580
GBPNZD,20030605,134200,2.8582,2.8586,2.8582,2.8586
GBPNZD,20030605,134300,2.8589,2.8600,2.8589,2.8600
GBPNZD,20030605,134400,2.8602,2.8618,2.8602,2.8618
GBPNZD,20030605,134500,2.8621,2.8623,2.8618,2.8620
GBPNZD,20030605,134600,2.8619,2.8619,2.8575,2.8590
GBPNZD,20030605,134700,2.8596,2.8627,2.8596,2.8620
GBPNZD,20030605,134800,2.8619,2.8619,2.8605,2.8605
GBPNZD,20030605,134900,2.8603,2.8603,2.8582,2.8586
GBPNZD,20030605,135000,2.8585,2.8585,2.8572,2.8584
GBPNZD,20030605,135100,2.8582,2.8591,2.8580,2.8580
GBPNZD,20030605,135200,2.8578,2.8598,2.8578,2.8598
GBPNZD,20030605,135300,2.8597,2.8597,2.8586,2.8586
GBPNZD,20030605,135400,2.8589,2.8592,2.8587,2.8589
GBPNZD,20030605,135500,2.8598,2.8618,2.8598,2.8617
GBPNZD,20030605,135600,2.8619,2.8639,2.8619,2.8639
GBPNZD,20030605,135700,2.8641,2.8648,2.8631,2.8631
GBPNZD,20030605,135800,2.8633,2.8653,2.8633,2.8648
GBPNZD,20030605,135900,2.8647,2.8647,2.8642,2.8647
GBPNZD,20030605,140000,2.8648,2.8656,2.8648,2.8656
GBPNZD,20030605,140100,2.8657,2.8657,2.8645,2.8646
GBPNZD,20030605,140200,2.8644,2.8644,2.8637,2.8641
GBPNZD,20030605,140300,2.8642,2.8649,2.8642,2.8647
GBPNZD,20030605,140400,2.8645,2.8658,2.8645,2.8651
GBPNZD,20030605,140500,2.8655,2.8676,2.8640,2.8640
GBPNZD,20030605,140600,2.8638,2.8639,2.8619,2.8619
GBPNZD,20030605,140700,2.8613,2.8613,2.8581,2.8581
GBPNZD,20030605,140800,2.8574,2.8586,2.8572,2.8572
GBPNZD,20030605,140900,2.8565,2.8568,2.8560,2.8568
GBPNZD,20030605,141000,2.8569,2.8582,2.8569,2.8582
GBPNZD,20030605,141100,2.8584,2.8591,2.8584,2.8591
GBPNZD,20030605,141200,2.8594,2.8600,2.8594,2.8600
GBPNZD,20030605,141300,2.8609,2.8627,2.8609,2.8623
GBPNZD,20030605,141400,2.8621,2.8621,2.8620,2.8620
GBPNZD,20030605,141500,2.8616,2.8623,2.8614,2.8623
GBPNZD,20030605,141600,2.8621,2.8621,2.8605,2.8607
GBPNZD,20030605,141700,2.8610,2.8610,2.8603,2.8603
GBPNZD,20030605,141800,2.8602,2.8606,2.8600,2.8600
GBPNZD,20030605,141900,2.8598,2.8607,2.8593,2.8604
GBPNZD,20030605,142000,2.8602,2.8602,2.8598,2.8602
GBPNZD,20030605,142100,2.8605,2.8612,2.8605,2.8612
GBPNZD,20030605,142200,2.8609,2.8609,2.8604,2.8604
GBPNZD,20030605,142300,2.8603,2.8607,2.8603,2.8607
GBPNZD,20030605,142400,2.8607,2.8614,2.8607,2.8614
GBPNZD,20030605,142500,2.8614,2.8619,2.8614,2.8614
GBPNZD,20030605,142600,2.8613,2.8626,2.8612,2.8626
GBPNZD,20030605,142700,2.8628,2.8628,2.8624,2.8624
GBPNZD,20030605,142800,2.8623,2.8626,2.8617,2.8621
GBPNZD,20030605,142900,2.8620,2.8625,2.8619,2.8625
GBPNZD,20030605,143000,2.8624,2.8624,2.8616,2.8619
GBPNZD,20030605,143100,2.8620,2.8626,2.8620,2.8625
GBPNZD,20030605,143200,2.8624,2.8624,2.8616,2.8624
GBPNZD,20030605,143300,2.8626,2.8626,2.8582,2.8582
GBPNZD,20030605,143400,2.8579,2.8612,2.8574,2.8600
GBPNZD,20030605,143500,2.8598,2.8598,2.8585,2.8585
GBPNZD,20030605,143600,2.8589,2.8595,2.8589,2.8592
GBPNZD,20030605,143700,2.8592,2.8592,2.8589,2.8589
GBPNZD,20030605,143800,2.8589,2.8589,2.8579,2.8579
GBPNZD,20030605,143900,2.8580,2.8589,2.8580,2.8589
GBPNZD,20030605,144000,2.8592,2.8607,2.8592,2.8593
GBPNZD,20030605,144100,2.8591,2.8591,2.8568,2.8582
GBPNZD,20030605,144200,2.8581,2.8600,2.8579,2.8600
GBPNZD,20030605,144300,2.8602,2.8603,2.8594,2.8594
GBPNZD,20030605,144400,2.8593,2.8593,2.8582,2.8584
GBPNZD,20030605,144500,2.8592,2.8602,2.8585,2.8585
GBPNZD,20030605,144600,2.8584,2.8585,2.8582,2.8585
GBPNZD,20030605,144700,2.8588,2.8591,2.8588,2.8589
GBPNZD,20030605,144800,2.8585,2.8602,2.8585,2.8602
GBPNZD,20030605,144900,2.8603,2.8605,2.8595,2.8595
GBPNZD,20030605,145000,2.8593,2.8593,2.8577,2.8577
GBPNZD,20030605,145100,2.8575,2.8587,2.8571,2.8587
GBPNZD,20030605,145200,2.8588,2.8588,2.8567,2.8574
GBPNZD,20030605,145300,2.8572,2.8572,2.8544,2.8549
GBPNZD,20030605,145400,2.8550,2.8565,2.8550,2.8565
GBPNZD,20030605,145500,2.8567,2.8593,2.8561,2.8576
GBPNZD,20030605,145600,2.8575,2.8575,2.8561,2.8565
GBPNZD,20030605,145700,2.8565,2.8567,2.8564,2.8564
GBPNZD,20030605,145800,2.8563,2.8563,2.8551,2.8557
GBPNZD,20030605,145900,2.8560,2.8574,2.8560,2.8567
GBPNZD,20030605,150000,2.8564,2.8564,2.8553,2.8553
GBPNZD,20030605,150100,2.8550,2.8550,2.8537,2.8537
GBPNZD,20030605,150200,2.8538,2.8549,2.8538,2.8549
GBPNZD,20030605,150300,2.8549,2.8551,2.8549,2.8550
GBPNZD,20030605,150400,2.8549,2.8549,2.8548,2.8548
GBPNZD,20030605,150500,2.8548,2.8548,2.8541,2.8541
GBPNZD,20030605,150600,2.8540,2.8540,2.8526,2.8526
GBPNZD,20030605,150700,2.8525,2.8533,2.8525,2.8533
GBPNZD,20030605,150800,2.8541,2.8558,2.8541,2.8554
GBPNZD,20030605,150900,2.8554,2.8554,2.8553,2.8554
GBPNZD,20030605,151000,2.8552,2.8553,2.8552,2.8553
GBPNZD,20030605,151100,2.8554,2.8568,2.8554,2.8568
GBPNZD,20030605,151200,2.8565,2.8565,2.8556,2.8556
GBPNZD,20030605,151300,2.8557,2.8561,2.8557,2.8561
GBPNZD,20030605,151400,2.8563,2.8575,2.8563,2.8575
GBPNZD,20030605,151500,2.8577,2.8578,2.8574,2.8578
GBPNZD,20030605,151600,2.8580,2.8609,2.8580,2.8609
GBPNZD,20030605,151700,2.8613,2.8619,2.8588,2.8588
GBPNZD,20030605,151800,2.8589,2.8621,2.8589,2.8620
GBPNZD,20030605,151900,2.8616,2.8616,2.8558,2.8558
GBPNZD,20030605,152000,2.8560,2.8560,2.8554,2.8557
GBPNZD,20030605,152100,2.8561,2.8564,2.8555,2.8555
GBPNZD,20030605,152200,2.8551,2.8551,2.8546,2.8546
GBPNZD,20030605,152300,2.8543,2.8544,2.8535,2.8544
GBPNZD,20030605,152400,2.8547,2.8562,2.8547,2.8562
GBPNZD,20030605,152500,2.8563,2.8570,2.8562,2.8570
GBPNZD,20030605,152600,2.8571,2.8575,2.8568,2.8568
GBPNZD,20030605,152700,2.8568,2.8574,2.8568,2.8574
GBPNZD,20030605,152800,2.8575,2.8586,2.8575,2.8585
GBPNZD,20030605,152900,2.8584,2.8584,2.8575,2.8575
GBPNZD,20030605,153000,2.8571,2.8571,2.8563,2.8563
GBPNZD,20030605,153100,2.8563,2.8563,2.8550,2.8550
GBPNZD,20030605,153200,2.8549,2.8549,2.8543,2.8548
GBPNZD,20030605,153300,2.8549,2.8549,2.8546,2.8546
GBPNZD,20030605,153400,2.8546,2.8546,2.8541,2.8541
GBPNZD,20030605,153500,2.8540,2.8540,2.8533,2.8533
GBPNZD,20030605,153600,2.8532,2.8535,2.8526,2.8535
GBPNZD,20030605,153700,2.8535,2.8540,2.8535,2.8538
GBPNZD,20030605,153800,2.8537,2.8540,2.8537,2.8540
GBPNZD,20030605,153900,2.8540,2.8543,2.8540,2.8540
GBPNZD,20030605,154000,2.8538,2.8538,2.8536,2.8538
GBPNZD,20030605,154100,2.8537,2.8537,2.8494,2.8494
GBPNZD,20030605,154200,2.8493,2.8497,2.8491,2.8497
GBPNZD,20030605,154300,2.8497,2.8497,2.8494,2.8495
GBPNZD,20030605,154400,2.8495,2.8495,2.8489,2.8494
GBPNZD,20030605,154500,2.8498,2.8505,2.8498,2.8505
GBPNZD,20030605,154600,2.8504,2.8504,2.8496,2.8496
GBPNZD,20030605,154700,2.8494,2.8494,2.8486,2.8486
GBPNZD,20030605,154800,2.8486,2.8486,2.8477,2.8481
GBPNZD,20030605,154900,2.8483,2.8490,2.8483,2.8487
GBPNZD,20030605,155000,2.8489,2.8495,2.8489,2.8493
GBPNZD,20030605,155100,2.8494,2.8505,2.8494,2.8505
GBPNZD,20030605,155200,2.8508,2.8518,2.8508,2.8515
GBPNZD,20030605,155300,2.8509,2.8509,2.8489,2.8489
GBPNZD,20030605,155400,2.8487,2.8490,2.8487,2.8490
GBPNZD,20030605,155500,2.8491,2.8501,2.8491,2.8500
GBPNZD,20030605,155600,2.8498,2.8498,2.8492,2.8492
GBPNZD,20030605,155700,2.8491,2.8495,2.8489,2.8495
GBPNZD,20030605,155800,2.8490,2.8502,2.8488,2.8502
GBPNZD,20030605,155900,2.8500,2.8500,2.8479,2.8479
GBPNZD,20030605,160000,2.8478,2.8478,2.8472,2.8475
GBPNZD,20030605,160100,2.8474,2.8479,2.8471,2.8471
GBPNZD,20030605,160200,2.8470,2.8470,2.8465,2.8465
GBPNZD,20030605,160300,2.8465,2.8465,2.8455,2.8456
GBPNZD,20030605,160400,2.8458,2.8470,2.8458,2.8470
GBPNZD,20030605,160500,2.8472,2.8474,2.8472,2.8474
GBPNZD,20030605,160600,2.8476,2.8478,2.8462,2.8463
GBPNZD,20030605,160700,2.8463,2.8465,2.8463,2.8465
GBPNZD,20030605,160800,2.8469,2.8478,2.8469,2.8478
GBPNZD,20030605,160900,2.8481,2.8484,2.8481,2.8484
GBPNZD,20030605,161000,2.8484,2.8484,2.8477,2.8477
GBPNZD,20030605,161100,2.8475,2.8475,2.8472,2.8472
GBPNZD,20030605,161200,2.8473,2.8475,2.8473,2.8475
GBPNZD,20030605,161300,2.8473,2.8473,2.8459,2.8459
GBPNZD,20030605,161400,2.8458,2.8459,2.8458,2.8459
GBPNZD,20030605,161500,2.8461,2.8461,2.8442,2.8442
GBPNZD,20030605,161600,2.8438,2.8438,2.8431,2.8431
GBPNZD,20030605,161700,2.8424,2.8424,2.8418,2.8418
GBPNZD,20030605,161800,2.8418,2.8418,2.8407,2.8407
GBPNZD,20030605,161900,2.8409,2.8427,2.8409,2.8427
GBPNZD,20030605,162000,2.8427,2.8430,2.8427,2.8430
GBPNZD,20030605,162100,2.8431,2.8445,2.8430,2.8445
GBPNZD,20030605,162200,2.8448,2.8463,2.8448,2.8463
GBPNZD,20030605,162300,2.8463,2.8464,2.8463,2.8463
GBPNZD,20030605,162400,2.8462,2.8462,2.8461,2.8461
GBPNZD,20030605,162500,2.8461,2.8461,2.8459,2.8459
GBPNZD,20030605,162600,2.8459,2.8459,2.8451,2.8452
GBPNZD,20030605,162700,2.8454,2.8454,2.8450,2.8450
GBPNZD,20030605,162800,2.8448,2.8451,2.8447,2.8451
GBPNZD,20030605,162900,2.8454,2.8459,2.8454,2.8456
GBPNZD,20030605,163000,2.8452,2.8455,2.8451,2.8455
GBPNZD,20030605,163100,2.8455,2.8455,2.8454,2.8454
GBPNZD,20030605,163200,2.8454,2.8463,2.8454,2.8455
GBPNZD,20030605,163300,2.8456,2.8458,2.8456,2.8458
GBPNZD,20030605,163400,2.8458,2.8458,2.8449,2.8452
GBPNZD,20030605,163500,2.8455,2.8456,2.8451,2.8451
GBPNZD,20030605,163600,2.8451,2.8451,2.8448,2.8448
GBPNZD,20030605,163700,2.8449,2.8451,2.8449,2.8451
GBPNZD,20030605,163800,2.8451,2.8451,2.8448,2.8448
GBPNZD,20030605,163900,2.8448,2.8449,2.8448,2.8449
GBPNZD,20030605,164000,2.8451,2.8457,2.8451,2.8457
GBPNZD,20030605,164100,2.8461,2.8465,2.8461,2.8465
GBPNZD,20030605,164200,2.8468,2.8493,2.8468,2.8493
GBPNZD,20030605,164300,2.8491,2.8491,2.8474,2.8474
GBPNZD,20030605,164400,2.8469,2.8469,2.8451,2.8451
GBPNZD,20030605,164500,2.8451,2.8451,2.8444,2.8444
GBPNZD,20030605,164600,2.8442,2.8442,2.8431,2.8441
GBPNZD,20030605,164700,2.8442,2.8451,2.8442,2.8451
GBPNZD,20030605,164800,2.8450,2.8450,2.8435,2.8435
GBPNZD,20030605,164900,2.8431,2.8438,2.8428,2.8438
GBPNZD,20030605,165000,2.8440,2.8442,2.8440,2.8440
GBPNZD,20030605,165100,2.8439,2.8441,2.8438,2.8440
GBPNZD,20030605,165200,2.8439,2.8441,2.8439,2.8441
GBPNZD,20030605,165300,2.8442,2.8451,2.8442,2.8451
GBPNZD,20030605,165400,2.8451,2.8451,2.8447,2.8449
GBPNZD,20030605,165500,2.8451,2.8451,2.8438,2.8442
GBPNZD,20030605,165600,2.8444,2.8475,2.8444,2.8475
GBPNZD,20030605,165700,2.8479,2.8482,2.8472,2.8472
GBPNZD,20030605,165800,2.8470,2.8470,2.8466,2.8466
GBPNZD,20030605,165900,2.8466,2.8472,2.8463,2.8472
GBPNZD,20030605,170000,2.8469,2.8469,2.8461,2.8468
GBPNZD,20030605,170100,2.8465,2.8465,2.8454,2.8455
GBPNZD,20030605,170200,2.8451,2.8452,2.8448,2.8452
GBPNZD,20030605,170300,2.8454,2.8465,2.8454,2.8465
GBPNZD,20030605,170400,2.8465,2.8465,2.8458,2.8459
GBPNZD,20030605,170500,2.8458,2.8458,2.8454,2.8454
GBPNZD,20030605,170600,2.8456,2.8461,2.8456,2.8461
GBPNZD,20030605,170700,2.8462,2.8463,2.8462,2.8463
GBPNZD,20030605,170800,2.8462,2.8469,2.8461,2.8468
GBPNZD,20030605,170900,2.8469,2.8483,2.8469,2.8483
GBPNZD,20030605,171000,2.8484,2.8493,2.8484,2.8490
GBPNZD,20030605,171100,2.8487,2.8487,2.8479,2.8479
GBPNZD,20030605,171200,2.8480,2.8489,2.8480,2.8486
GBPNZD,20030605,171300,2.8483,2.8489,2.8483,2.8485
GBPNZD,20030605,171400,2.8484,2.8484,2.8476,2.8480
GBPNZD,20030605,171500,2.8484,2.8497,2.8484,2.8496
GBPNZD,20030605,171600,2.8495,2.8504,2.8493,2.8504
GBPNZD,20030605,171700,2.8504,2.8504,2.8504,2.8504
GBPNZD,20030605,171800,2.8504,2.8504,2.8489,2.8489
GBPNZD,20030605,171900,2.8486,2.8486,2.8482,2.8482
GBPNZD,20030605,172000,2.8483,2.8496,2.8483,2.8490
GBPNZD,20030605,172100,2.8489,2.8491,2.8489,2.8491
GBPNZD,20030605,172200,2.8491,2.8497,2.8491,2.8495
GBPNZD,20030605,172300,2.8494,2.8494,2.8480,2.8480
GBPNZD,20030605,172400,2.8479,2.8484,2.8479,2.8483
GBPNZD,20030605,172500,2.8483,2.8485,2.8483,2.8485
GBPNZD,20030605,172600,2.8487,2.8489,2.8482,2.8483
GBPNZD,20030605,172700,2.8482,2.8482,2.8457,2.8457
GBPNZD,20030605,172800,2.8459,2.8476,2.8459,2.8473
GBPNZD,20030605,172900,2.8472,2.8472,2.8466,2.8466
GBPNZD,20030605,173000,2.8466,2.8468,2.8466,2.8468
GBPNZD,20030605,173100,2.8467,2.8469,2.8467,2.8469
GBPNZD,20030605,173200,2.8470,2.8470,2.8463,2.8463
GBPNZD,20030605,173300,2.8462,2.8465,2.8462,2.8465
GBPNZD,20030605,173400,2.8466,2.8473,2.8466,2.8473
GBPNZD,20030605,173500,2.8476,2.8486,2.8476,2.8484
GBPNZD,20030605,173600,2.8486,2.8489,2.8477,2.8477
GBPNZD,20030605,173700,2.8479,2.8484,2.8479,2.8484
GBPNZD,20030605,173800,2.8480,2.8480,2.8451,2.8451
GBPNZD,20030605,173900,2.8449,2.8462,2.8448,2.8462
GBPNZD,20030605,174000,2.8463,2.8469,2.8463,2.8465
GBPNZD,20030605,174100,2.8465,2.8468,2.8463,2.8468
GBPNZD,20030605,174200,2.8469,2.8480,2.8469,2.8480
GBPNZD,20030605,174300,2.8484,2.8486,2.8484,2.8484
GBPNZD,20030605,174400,2.8484,2.8507,2.8484,2.8507
GBPNZD,20030605,174500,2.8509,2.8511,2.8507,2.8507
GBPNZD,20030605,174600,2.8505,2.8505,2.8501,2.8501
GBPNZD,20030605,174700,2.8501,2.8509,2.8501,2.8509
GBPNZD,20030605,174800,2.8511,2.8528,2.8511,2.8528
GBPNZD,20030605,174900,2.8530,2.8530,2.8525,2.8525
GBPNZD,20030605,175000,2.8526,2.8532,2.8526,2.8532
GBPNZD,20030605,175100,2.8533,2.8541,2.8533,2.8541
GBPNZD,20030605,175200,2.8546,2.8561,2.8546,2.8561
GBPNZD,20030605,175300,2.8560,2.8570,2.8560,2.8570
GBPNZD,20030605,175400,2.8568,2.8568,2.8556,2.8557
GBPNZD,20030605,175500,2.8557,2.8557,2.8554,2.8554
GBPNZD,20030605,175600,2.8554,2.8554,2.8550,2.8550
GBPNZD,20030605,175700,2.8549,2.8550,2.8547,2.8550
GBPNZD,20030605,175800,2.8560,2.8571,2.8560,2.8571
GBPNZD,20030605,175900,2.8572,2.8572,2.8568,2.8570
GBPNZD,20030605,180000,2.8572,2.8584,2.8572,2.8577
GBPNZD,20030605,180100,2.8576,2.8576,2.8565,2.8565
GBPNZD,20030605,180200,2.8564,2.8564,2.8559,2.8559
GBPNZD,20030605,180300,2.8557,2.8561,2.8556,2.8561
GBPNZD,20030605,180400,2.8560,2.8560,2.8549,2.8551
GBPNZD,20030605,180500,2.8550,2.8556,2.8549,2.8556
GBPNZD,20030605,180600,2.8558,2.8561,2.8558,2.8561
GBPNZD,20030605,180700,2.8564,2.8571,2.8564,2.8571
GBPNZD,20030605,180800,2.8574,2.8574,2.8572,2.8572
GBPNZD,20030605,180900,2.8571,2.8574,2.8571,2.8574
GBPNZD,20030605,181000,2.8575,2.8575,2.8567,2.8567
GBPNZD,20030605,181100,2.8565,2.8565,2.8565,2.8565
GBPNZD,20030605,181200,2.8565,2.8567,2.8565,2.8567
GBPNZD,20030605,181300,2.8567,2.8568,2.8567,2.8568
GBPNZD,20030605,181400,2.8568,2.8568,2.8562,2.8562
GBPNZD,20030605,181500,2.8561,2.8563,2.8560,2.8563
GBPNZD,20030605,181600,2.8565,2.8565,2.8550,2.8550
GBPNZD,20030605,181700,2.8553,2.8567,2.8553,2.8564
GBPNZD,20030605,181800,2.8568,2.8575,2.8568,2.8575
GBPNZD,20030605,181900,2.8574,2.8575,2.8574,2.8575
GBPNZD,20030605,182000,2.8574,2.8574,2.8573,2.8574
GBPNZD,20030605,182100,2.8575,2.8577,2.8574,2.8574
GBPNZD,20030605,182200,2.8572,2.8580,2.8572,2.8580
GBPNZD,20030605,182300,2.8582,2.8587,2.8582,2.8587
GBPNZD,20030605,182400,2.8588,2.8591,2.8588,2.8591
GBPNZD,20030605,182500,2.8591,2.8598,2.8591,2.8594
GBPNZD,20030605,182600,2.8593,2.8593,2.8593,2.8593
GBPNZD,20030605,182700,2.8593,2.8602,2.8593,2.8602
GBPNZD,20030605,182800,2.8604,2.8615,2.8604,2.8615
GBPNZD,20030605,182900,2.8619,2.8621,2.8619,2.8621
GBPNZD,20030605,183000,2.8621,2.8625,2.8621,2.8625
GBPNZD,20030605,183100,2.8628,2.8630,2.8628,2.8630
GBPNZD,20030605,183200,2.8628,2.8628,2.8622,2.8622
GBPNZD,20030605,183300,2.8622,2.8622,2.8619,2.8619
GBPNZD,20030605,183400,2.8615,2.8617,2.8614,2.8617
GBPNZD,20030605,183500,2.8621,2.8630,2.8620,2.8630
GBPNZD,20030605,183600,2.8635,2.8681,2.8635,2.8681
GBPNZD,20030605,183700,2.8684,2.8685,2.8684,2.8684
GBPNZD,20030605,183800,2.8684,2.8684,2.8659,2.8659
GBPNZD,20030605,183900,2.8662,2.8662,2.8661,2.8661
GBPNZD,20030605,184000,2.8659,2.8665,2.8659,2.8665
GBPNZD,20030605,184100,2.8666,2.8670,2.8666,2.8670
GBPNZD,20030605,184200,2.8671,2.8676,2.8671,2.8675
GBPNZD,20030605,184300,2.8675,2.8679,2.8675,2.8679
GBPNZD,20030605,184400,2.8680,2.8680,2.8680,2.8680
GBPNZD,20030605,184500,2.8682,2.8700,2.8682,2.8697
GBPNZD,20030605,184600,2.8691,2.8691,2.8680,2.8687
GBPNZD,20030605,184700,2.8691,2.8700,2.8691,2.8700
GBPNZD,20030605,184800,2.8701,2.8705,2.8693,2.8693
GBPNZD,20030605,184900,2.8691,2.8691,2.8686,2.8688
GBPNZD,20030605,185000,2.8691,2.8696,2.8691,2.8696
GBPNZD,20030605,185100,2.8698,2.8708,2.8698,2.8708
GBPNZD,20030605,185200,2.8711,2.8719,2.8711,2.8717
GBPNZD,20030605,185300,2.8716,2.8716,2.8714,2.8714
GBPNZD,20030605,185400,2.8712,2.8712,2.8704,2.8704
GBPNZD,20030605,185500,2.8703,2.8703,2.8694,2.8695
GBPNZD,20030605,185600,2.8695,2.8695,2.8691,2.8692
GBPNZD,20030605,185700,2.8691,2.8694,2.8691,2.8694
GBPNZD,20030605,185800,2.8697,2.8714,2.8697,2.8712
GBPNZD,20030605,185900,2.8710,2.8710,2.8704,2.8704
GBPNZD,20030605,190000,2.8702,2.8705,2.8702,2.8705
GBPNZD,20030605,190100,2.8706,2.8706,2.8699,2.8699
GBPNZD,20030605,190200,2.8698,2.8698,2.8676,2.8676
GBPNZD,20030605,190300,2.8673,2.8673,2.8669,2.8669
GBPNZD,20030605,190400,2.8669,2.8669,2.8669,2.8669
GBPNZD,20030605,190500,2.8669,2.8669,2.8664,2.8664
GBPNZD,20030605,190600,2.8659,2.8659,2.8655,2.8655
GBPNZD,20030605,190700,2.8652,2.8652,2.8649,2.8649
GBPNZD,20030605,190800,2.8649,2.8649,2.8645,2.8645
GBPNZD,20030605,190900,2.8648,2.8651,2.8648,2.8648
GBPNZD,20030605,191000,2.8648,2.8656,2.8648,2.8656
GBPNZD,20030605,191100,2.8658,2.8658,2.8652,2.8654
GBPNZD,20030605,191200,2.8655,2.8673,2.8655,2.8673
GBPNZD,20030605,191300,2.8676,2.8698,2.8676,2.8697
GBPNZD,20030605,191400,2.8697,2.8697,2.8688,2.8688
GBPNZD,20030605,191500,2.8684,2.8684,2.8684,2.8684
GBPNZD,20030605,191600,2.8684,2.8684,2.8684,2.8684
GBPNZD,20030605,191700,2.8684,2.8697,2.8684,2.8697
GBPNZD,20030605,191800,2.8698,2.8700,2.8698,2.8700
GBPNZD,20030605,191900,2.8700,2.8700,2.8698,2.8698
GBPNZD,20030605,192000,2.8698,2.8698,2.8693,2.8693
GBPNZD,20030605,192100,2.8695,2.8697,2.8695,2.8696
GBPNZD,20030605,192200,2.8695,2.8701,2.8695,2.8701
GBPNZD,20030605,192300,2.8702,2.8703,2.8700,2.8700
GBPNZD,20030605,192400,2.8700,2.8700,2.8696,2.8696
GBPNZD,20030605,192500,2.8696,2.8696,2.8695,2.8695
GBPNZD,20030605,192600,2.8697,2.8697,2.8688,2.8695
GBPNZD,20030605,192700,2.8700,2.8709,2.8700,2.8709
GBPNZD,20030605,192800,2.8714,2.8719,2.8713,2.8713
GBPNZD,20030605,192900,2.8712,2.8712,2.8709,2.8712
GBPNZD,20030605,193000,2.8711,2.8712,2.8711,2.8711
GBPNZD,20030605,193100,2.8708,2.8708,2.8702,2.8702
GBPNZD,20030605,193200,2.8702,2.8702,2.8702,2.8702
GBPNZD,20030605,193300,2.8702,2.8702,2.8702,2.8702
GBPNZD,20030605,193400,2.8702,2.8704,2.8702,2.8704
GBPNZD,20030605,193500,2.8701,2.8701,2.8693,2.8693
GBPNZD,20030605,193600,2.8692,2.8692,2.8691,2.8691
GBPNZD,20030605,193700,2.8692,2.8692,2.8692,2.8692
GBPNZD,20030605,193800,2.8692,2.8696,2.8692,2.8696
GBPNZD,20030605,193900,2.8696,2.8696,2.8687,2.8687
GBPNZD,20030605,194000,2.8687,2.8687,2.8687,2.8687
GBPNZD,20030605,194100,2.8692,2.8705,2.8692,2.8705
GBPNZD,20030605,194200,2.8705,2.8705,2.8705,2.8705
GBPNZD,20030605,194300,2.8705,2.8708,2.8705,2.8708
GBPNZD,20030605,194400,2.8708,2.8708,2.8708,2.8708
GBPNZD,20030605,194500,2.8708,2.8709,2.8704,2.8704
GBPNZD,20030605,194600,2.8704,2.8707,2.8704,2.8707
GBPNZD,20030605,194700,2.8707,2.8707,2.8707,2.8707
GBPNZD,20030605,194800,2.8707,2.8707,2.8705,2.8705
GBPNZD,20030605,194900,2.8705,2.8707,2.8705,2.8707
GBPNZD,20030605,195000,2.8707,2.8709,2.8707,2.8709
GBPNZD,20030605,195100,2.8711,2.8713,2.8711,2.8713
GBPNZD,20030605,195200,2.8714,2.8715,2.8714,2.8715
GBPNZD,20030605,195300,2.8715,2.8715,2.8715,2.8715
GBPNZD,20030605,195400,2.8700,2.8700,2.8700,2.8700
GBPNZD,20030605,195500,2.8701,2.8707,2.8701,2.8707
GBPNZD,20030605,195600,2.8709,2.8709,2.8704,2.8704
GBPNZD,20030605,195700,2.8704,2.8704,2.8704,2.8704
GBPNZD,20030605,195800,2.8704,2.8704,2.8693,2.8693
GBPNZD,20030605,195900,2.8693,2.8694,2.8693,2.8694
GBPNZD,20030605,200000,2.8694,2.8695,2.8694,2.8695
GBPNZD,20030605,200100,2.8695,2.8695,2.8695,2.8695
GBPNZD,20030605,200200,2.8695,2.8695,2.8695,2.8695
GBPNZD,20030605,200300,2.8695,2.8695,2.8694,2.8694
GBPNZD,20030605,200400,2.8695,2.8704,2.8695,2.8704
GBPNZD,20030605,200500,2.8705,2.8708,2.8705,2.8706
GBPNZD,20030605,200600,2.8704,2.8704,2.8694,2.8695
GBPNZD,20030605,200700,2.8696,2.8698,2.8696,2.8698
GBPNZD,20030605,200800,2.8698,2.8702,2.8698,2.8701
GBPNZD,20030605,200900,2.8701,2.8701,2.8693,2.8694
GBPNZD,20030605,201000,2.8694,2.8696,2.8694,2.8696
GBPNZD,20030605,201100,2.8696,2.8696,2.8696,2.8696
GBPNZD,20030605,201200,2.8696,2.8696,2.8696,2.8696
GBPNZD,20030605,201300,2.8693,2.8695,2.8693,2.8695
GBPNZD,20030605,201400,2.8695,2.8695,2.8693,2.8693
GBPNZD,20030605,201500,2.8693,2.8693,2.8693,2.8693
GBPNZD,20030605,201600,2.8693,2.8693,2.8693,2.8693
GBPNZD,20030605,201700,2.8681,2.8681,2.8681,2.8681
GBPNZD,20030605,201800,2.8681,2.8681,2.8666,2.8672
GBPNZD,20030605,201900,2.8674,2.8679,2.8674,2.8679
GBPNZD,20030605,202000,2.8679,2.8697,2.8679,2.8697
GBPNZD,20030605,202100,2.8696,2.8700,2.8696,2.8700
GBPNZD,20030605,202200,2.8700,2.8701,2.8700,2.8701
GBPNZD,20030605,202300,2.8701,2.8701,2.8698,2.8698
GBPNZD,20030605,202400,2.8698,2.8698,2.8698,2.8698
GBPNZD,20030605,202500,2.8700,2.8700,2.8700,2.8700
GBPNZD,20030605,202600,2.8700,2.8702,2.8700,2.8702
GBPNZD,20030605,202700,2.8702,2.8705,2.8702,2.8705
GBPNZD,20030605,202800,2.8705,2.8705,2.8705,2.8705
GBPNZD,20030605,202900,2.8705,2.8707,2.8705,2.8707
GBPNZD,20030605,203000,2.8707,2.8707,2.8707,2.8707
GBPNZD,20030605,203100,2.8707,2.8709,2.8707,2.8709
GBPNZD,20030605,203200,2.8709,2.8709,2.8709,2.8709
GBPNZD,20030605,203300,2.8709,2.8712,2.8709,2.8712
GBPNZD,20030605,203400,2.8712,2.8713,2.8711,2.8713
GBPNZD,20030605,203500,2.8713,2.8713,2.8713,2.8713
GBPNZD,20030605,203600,2.8713,2.8713,2.8713,2.8713
GBPNZD,20030605,203700,2.8713,2.8714,2.8707,2.8707
GBPNZD,20030605,203800,2.8705,2.8705,2.8701,2.8701
GBPNZD,20030605,203900,2.8707,2.8707,2.8704,2.8704
GBPNZD,20030605,204000,2.8704,2.8704,2.8704,2.8704
GBPNZD,20030605,204100,2.8704,2.8712,2.8704,2.8712
GBPNZD,20030605,204200,2.8714,2.8729,2.8714,2.8729
GBPNZD,20030605,204300,2.8729,2.8738,2.8729,2.8736
GBPNZD,20030605,204400,2.8737,2.8739,2.8737,2.8737
GBPNZD,20030605,204500,2.8736,2.8736,2.8735,2.8735
GBPNZD,20030605,204600,2.8735,2.8743,2.8735,2.8743
GBPNZD,20030605,204700,2.8743,2.8743,2.8743,2.8743
GBPNZD,20030605,204800,2.8751,2.8770,2.8751,2.8770
GBPNZD,20030605,204900,2.8770,2.8770,2.8768,2.8768
GBPNZD,20030605,205000,2.8767,2.8767,2.8764,2.8764
GBPNZD,20030605,205100,2.8764,2.8764,2.8764,2.8764
GBPNZD,20030605,205200,2.8764,2.8764,2.8759,2.8759
GBPNZD,20030605,205300,2.8759,2.8759,2.8757,2.8757
GBPNZD,20030605,205400,2.8757,2.8757,2.8753,2.8754
GBPNZD,20030605,205500,2.8754,2.8754,2.8753,2.8753
GBPNZD,20030605,205600,2.8753,2.8753,2.8753,2.8753
GBPNZD,20030605,205700,2.8753,2.8753,2.8753,2.8753
GBPNZD,20030605,205800,2.8754,2.8754,2.8754,2.8754
GBPNZD,20030605,205900,2.8754,2.8754,2.8749,2.8750
GBPNZD,20030605,210000,2.8749,2.8749,2.8747,2.8747
GBPNZD,20030605,210100,2.8747,2.8747,2.8743,2.8743
GBPNZD,20030605,210200,2.8739,2.8739,2.8733,2.8735
GBPNZD,20030605,210300,2.8737,2.8743,2.8737,2.8743
GBPNZD,20030605,210400,2.8743,2.8743,2.8742,2.8742
GBPNZD,20030605,210500,2.8742,2.8744,2.8740,2.8744
GBPNZD,20030605,210600,2.8747,2.8753,2.8747,2.8753
GBPNZD,20030605,210700,2.8752,2.8752,2.8749,2.8749
GBPNZD,20030605,210800,2.8749,2.8749,2.8749,2.8749
GBPNZD,20030605,210900,2.8749,2.8749,2.8749,2.8749
GBPNZD,20030605,211000,2.8742,2.8742,2.8742,2.8742
GBPNZD,20030605,211100,2.8742,2.8742,2.8742,2.8742
GBPNZD,20030605,211200,2.8742,2.8750,2.8742,2.8750
GBPNZD,20030605,211300,2.8751,2.8752,2.8751,2.8752
GBPNZD,20030605,211400,2.8752,2.8752,2.8752,2.8752
GBPNZD,20030605,211500,2.8748,2.8748,2.8734,2.8734
GBPNZD,20030605,211600,2.8730,2.8730,2.8730,2.8730
GBPNZD,20030605,211700,2.8730,2.8730,2.8730,2.8730
GBPNZD,20030605,211800,2.8730,2.8730,2.8729,2.8729
GBPNZD,20030605,211900,2.8728,2.8728,2.8723,2.8723
GBPNZD,20030605,212000,2.8725,2.8736,2.8725,2.8736
GBPNZD,20030605,212100,2.8736,2.8736,2.8736,2.8736
GBPNZD,20030605,212200,2.8733,2.8735,2.8733,2.8735
GBPNZD,20030605,212300,2.8736,2.8736,2.8736,2.8736
GBPNZD,20030605,212400,2.8734,2.8734,2.8734,2.8734
GBPNZD,20030605,212500,2.8725,2.8725,2.8723,2.8723
GBPNZD,20030605,212600,2.8725,2.8725,2.8725,2.8725
GBPNZD,20030605,212700,2.8725,2.8725,2.8725,2.8725
GBPNZD,20030605,212800,2.8725,2.8725,2.8714,2.8714
GBPNZD,20030605,212900,2.8714,2.8714,2.8714,2.8714
GBPNZD,20030605,213000,2.8714,2.8714,2.8714,2.8714
GBPNZD,20030605,213100,2.8714,2.8714,2.8714,2.8714
GBPNZD,20030605,213200,2.8714,2.8714,2.8714,2.8714
GBPNZD,20030605,213300,2.8714,2.8714,2.8714,2.8714
GBPNZD,20030605,213400,2.8714,2.8714,2.8710,2.8710
GBPNZD,20030605,213500,2.8710,2.8710,2.8710,2.8710
GBPNZD,20030605,213600,2.8710,2.8710,2.8710,2.8710
GBPNZD,20030605,213700,2.8710,2.8710,2.8710,2.8710
GBPNZD,20030605,213800,2.8710,2.8710,2.8710,2.8710
GBPNZD,20030605,213900,2.8709,2.8709,2.8701,2.8701
GBPNZD,20030605,214000,2.8697,2.8697,2.8681,2.8682
GBPNZD,20030605,214100,2.8684,2.8690,2.8682,2.8682
GBPNZD,20030605,214200,2.8677,2.8677,2.8665,2.8665
GBPNZD,20030605,214300,2.8660,2.8660,2.8651,2.8651
GBPNZD,20030605,214400,2.8651,2.8651,2.8650,2.8650
GBPNZD,20030605,214500,2.8651,2.8651,2.8651,2.8651
GBPNZD,20030605,214600,2.8651,2.8657,2.8651,2.8657
GBPNZD,20030605,214700,2.8659,2.8659,2.8659,2.8659
GBPNZD,20030605,214800,2.8662,2.8662,2.8662,2.8662
GBPNZD,20030605,214900,2.8665,2.8665,2.8662,2.8662
GBPNZD,20030605,215000,2.8662,2.8662,2.8662,2.8662
GBPNZD,20030605,215100,2.8661,2.8661,2.8642,2.8642
GBPNZD,20030605,215200,2.8639,2.8639,2.8634,2.8638
GBPNZD,20030605,215300,2.8638,2.8638,2.8638,2.8638
GBPNZD,20030605,215400,2.8638,2.8638,2.8638,2.8638
GBPNZD,20030605,215500,2.8641,2.8684,2.8641,2.8684
GBPNZD,20030605,215600,2.8684,2.8684,2.8665,2.8665
GBPNZD,20030605,215700,2.8656,2.8656,2.8642,2.8642
GBPNZD,20030605,215800,2.8642,2.8644,2.8642,2.8644
GBPNZD,20030605,215900,2.8644,2.8644,2.8643,2.8643
GBPNZD,20030605,220000,2.8645,2.8648,2.8645,2.8648
GBPNZD,20030605,220100,2.8648,2.8655,2.8648,2.8655
GBPNZD,20030605,220200,2.8656,2.8659,2.8656,2.8659
GBPNZD,20030605,220300,2.8659,2.8661,2.8658,2.8658
GBPNZD,20030605,220400,2.8656,2.8656,2.8654,2.8654
GBPNZD,20030605,220500,2.8652,2.8652,2.8652,2.8652
GBPNZD,20030605,220600,2.8652,2.8652,2.8652,2.8652
GBPNZD,20030605,220700,2.8652,2.8652,2.8652,2.8652
GBPNZD,20030605,220800,2.8652,2.8700,2.8652,2.8700
GBPNZD,20030605,220900,2.8702,2.8729,2.8702,2.8729
GBPNZD,20030605,221000,2.8732,2.8733,2.8732,2.8733
GBPNZD,20030605,221100,2.8733,2.8740,2.8733,2.8736
GBPNZD,20030605,221200,2.8733,2.8733,2.8728,2.8728
GBPNZD,20030605,221300,2.8716,2.8725,2.8715,2.8725
GBPNZD,20030605,221400,2.8725,2.8725,2.8715,2.8718
GBPNZD,20030605,221500,2.8726,2.8740,2.8726,2.8740
GBPNZD,20030605,221600,2.8738,2.8738,2.8728,2.8734
GBPNZD,20030605,221700,2.8734,2.8734,2.8729,2.8729
GBPNZD,20030605,221800,2.8729,2.8729,2.8729,2.8729
GBPNZD,20030605,221900,2.8729,2.8729,2.8727,2.8727
GBPNZD,20030605,222000,2.8728,2.8728,2.8728,2.8728
GBPNZD,20030605,222100,2.8728,2.8728,2.8712,2.8712
GBPNZD,20030605,222200,2.8712,2.8712,2.8712,2.8712
GBPNZD,20030605,222300,2.8712,2.8735,2.8712,2.8735
GBPNZD,20030605,222400,2.8733,2.8733,2.8730,2.8731
GBPNZD,20030605,222500,2.8731,2.8731,2.8731,2.8731
GBPNZD,20030605,222600,2.8731,2.8736,2.8731,2.8736
GBPNZD,20030605,222700,2.8736,2.8736,2.8736,2.8736
GBPNZD,20030605,222800,2.8736,2.8736,2.8726,2.8726
GBPNZD,20030605,222900,2.8726,2.8727,2.8726,2.8727
GBPNZD,20030605,223000,2.8727,2.8727,2.8727,2.8727
GBPNZD,20030605,223100,2.8723,2.8723,2.8723,2.8723
GBPNZD,20030605,223200,2.8715,2.8719,2.8715,2.8719
GBPNZD,20030605,223300,2.8718,2.8718,2.8715,2.8715
GBPNZD,20030605,223400,2.8716,2.8719,2.8716,2.8719
GBPNZD,20030605,223500,2.8716,2.8716,2.8715,2.8715
GBPNZD,20030605,223600,2.8715,2.8715,2.8715,2.8715
GBPNZD,20030605,223700,2.8715,2.8715,2.8713,2.8713
GBPNZD,20030605,223800,2.8713,2.8713,2.8700,2.8700
GBPNZD,20030605,223900,2.8700,2.8700,2.8700,2.8700
GBPNZD,20030605,224000,2.8700,2.8717,2.8700,2.8717
GBPNZD,20030605,224100,2.8717,2.8717,2.8717,2.8717
GBPNZD,20030605,224200,2.8717,2.8721,2.8717,2.8720
GBPNZD,20030605,224300,2.8721,2.8723,2.8721,2.8723
GBPNZD,20030605,224400,2.8723,2.8723,2.8716,2.8716
GBPNZD,20030605,224500,2.8714,2.8714,2.8707,2.8707
GBPNZD,20030605,224600,2.8707,2.8707,2.8707,2.8707
GBPNZD,20030605,224700,2.8707,2.8707,2.8690,2.8690
GBPNZD,20030605,224800,2.8685,2.8695,2.8685,2.8695
GBPNZD,20030605,224900,2.8700,2.8705,2.8700,2.8701
GBPNZD,20030605,225000,2.8701,2.8701,2.8695,2.8695
GBPNZD,20030605,225100,2.8694,2.8694,2.8694,2.8694
GBPNZD,20030605,225200,2.8694,2.8694,2.8694,2.8694
GBPNZD,20030605,225300,2.8693,2.8693,2.8693,2.8693
GBPNZD,20030605,225400,2.8693,2.8693,2.8693,2.8693
GBPNZD,20030605,225500,2.8693,2.8693,2.8693,2.8693
GBPNZD,20030605,225600,2.8693,2.8693,2.8693,2.8693
GBPNZD,20030605,225700,2.8693,2.8697,2.8682,2.8682
GBPNZD,20030605,225800,2.8682,2.8695,2.8682,2.8695
GBPNZD,20030605,225900,2.8697,2.8697,2.8697,2.8697
GBPNZD,20030605,230000,2.8698,2.8698,2.8698,2.8698
GBPNZD,20030605,230100,2.8698,2.8698,2.8695,2.8695
GBPNZD,20030605,230200,2.8693,2.8693,2.8686,2.8686
GBPNZD,20030605,230300,2.8686,2.8686,2.8686,2.8686
GBPNZD,20030605,230400,2.8686,2.8686,2.8686,2.8686
GBPNZD,20030605,230500,2.8686,2.8686,2.8686,2.8686
GBPNZD,20030605,230600,2.8686,2.8686,2.8686,2.8686
GBPNZD,20030605,230700,2.8686,2.8686,2.8686,2.8686
GBPNZD,20030605,230800,2.8686,2.8686,2.8682,2.8682
GBPNZD,20030605,230900,2.8682,2.8683,2.8682,2.8683
GBPNZD,20030605,231000,2.8683,2.8690,2.8683,2.8690
GBPNZD,20030605,231100,2.8691,2.8702,2.8691,2.8702
GBPNZD,20030605,231200,2.8702,2.8702,2.8702,2.8702
GBPNZD,20030605,231300,2.8702,2.8702,2.8702,2.8702
GBPNZD,20030605,231400,2.8702,2.8702,2.8688,2.8688
GBPNZD,20030605,231500,2.8688,2.8688,2.8688,2.8688
GBPNZD,20030605,231600,2.8672,2.8672,2.8671,2.8671
GBPNZD,20030605,231700,2.8672,2.8677,2.8672,2.8677
GBPNZD,20030605,231800,2.8677,2.8677,2.8663,2.8663
GBPNZD,20030605,231900,2.8668,2.8676,2.8648,2.8648
GBPNZD,20030605,232000,2.8638,2.8638,2.8613,2.8613
GBPNZD,20030605,232100,2.8613,2.8613,2.8607,2.8610
GBPNZD,20030605,232200,2.8609,2.8613,2.8609,2.8613
GBPNZD,20030605,232300,2.8614,2.8674,2.8614,2.8674
GBPNZD,20030605,232400,2.8685,2.8685,2.8685,2.8685
GBPNZD,20030605,232500,2.8685,2.8685,2.8685,2.8685
GBPNZD,20030605,232600,2.8685,2.8685,2.8685,2.8685
GBPNZD,20030605,232700,2.8685,2.8685,2.8685,2.8685
GBPNZD,20030605,232800,2.8685,2.8685,2.8685,2.8685
GBPNZD,20030605,232900,2.8685,2.8685,2.8685,2.8685
GBPNZD,20030605,233000,2.8685,2.8685,2.8669,2.8669
GBPNZD,20030605,233100,2.8666,2.8670,2.8666,2.8670
GBPNZD,20030605,233200,2.8670,2.8670,2.8670,2.8670
GBPNZD,20030605,233300,2.8670,2.8670,2.8670,2.8670
GBPNZD,20030605,233400,2.8670,2.8690,2.8670,2.8690
GBPNZD,20030605,233500,2.8690,2.8692,2.8690,2.8692
GBPNZD,20030605,233600,2.8694,2.8694,2.8694,2.8694
GBPNZD,20030605,233700,2.8694,2.8694,2.8694,2.8694
GBPNZD,20030605,233800,2.8694,2.8694,2.8694,2.8694
GBPNZD,20030605,233900,2.8694,2.8694,2.8694,2.8694
GBPNZD,20030605,234000,2.8698,2.8698,2.8698,2.8698
GBPNZD,20030605,234100,2.8698,2.8698,2.8698,2.8698
GBPNZD,20030605,234200,2.8706,2.8706,2.8703,2.8703
GBPNZD,20030605,234300,2.8700,2.8700,2.8697,2.8697
GBPNZD,20030605,234400,2.8697,2.8697,2.8697,2.8697
GBPNZD,20030605,234500,2.8691,2.8691,2.8691,2.8691
GBPNZD,20030605,234600,2.8691,2.8694,2.8691,2.8694
GBPNZD,20030605,234700,2.8694,2.8694,2.8687,2.8687
GBPNZD,20030605,234800,2.8687,2.8687,2.8687,2.8687
GBPNZD,20030605,234900,2.8687,2.8687,2.8687,2.8687
GBPNZD,20030605,235000,2.8687,2.8687,2.8687,2.8687
GBPNZD,20030605,235100,2.8687,2.8688,2.8687,2.8688
GBPNZD,20030605,235200,2.8688,2.8698,2.8688,2.8697
GBPNZD,20030605,235300,2.8697,2.8697,2.8697,2.8697
GBPNZD,20030605,235400,2.8697,2.8697,2.8694,2.8694
GBPNZD,20030605,235500,2.8694,2.8694,2.8694,2.8694
GBPNZD,20030605,235600,2.8689,2.8689,2.8689,2.8689
GBPNZD,20030605,235700,2.8689,2.8689,2.8689,2.8689
GBPNZD,20030605,235800,2.8689,2.8689,2.8689,2.8689
GBPNZD,20030605,235900,2.8689,2.8689,2.8678,2.8678
GBPNZD,20030606,000000,2.8677,2.8677,2.8677,2.8677
AUDCHF,20030605,000100,0.8749,0.8749,0.8749,0.8749
AUDCHF,20030605,000200,0.8748,0.8748,0.8748,0.8748
AUDCHF,20030605,000300,0.8747,0.8747,0.8747,0.8747
AUDCHF,20030605,000400,0.8747,0.8747,0.8747,0.8747
AUDCHF,20030605,000500,0.8747,0.8748,0.8747,0.8748
AUDCHF,20030605,000600,0.8748,0.8748,0.8748,0.8748
AUDCHF,20030605,000700,0.8748,0.8748,0.8747,0.8748
AUDCHF,20030605,000800,0.8748,0.8748,0.8747,0.8747
AUDCHF,20030605,000900,0.8747,0.8747,0.8747,0.8747
AUDCHF,20030605,001000,0.8747,0.8747,0.8747,0.8747
AUDCHF,20030605,001100,0.8747,0.8747,0.8747,0.8747
AUDCHF,20030605,001200,0.8747,0.8747,0.8747,0.8747
AUDCHF,20030605,001300,0.8748,0.8748,0.8747,0.8747
AUDCHF,20030605,001400,0.8747,0.8747,0.8747,0.8747
AUDCHF,20030605,001500,0.8747,0.8747,0.8745,0.8745
AUDCHF,20030605,001600,0.8745,0.8745,0.8745,0.8745
AUDCHF,20030605,001700,0.8745,0.8745,0.8745,0.8745
AUDCHF,20030605,001800,0.8745,0.8745,0.8745,0.8745
AUDCHF,20030605,001900,0.8745,0.8745,0.8745,0.8745
AUDCHF,20030605,002000,0.8746,0.8747,0.8746,0.8747
AUDCHF,20030605,002100,0.8747,0.8748,0.8747,0.8747
AUDCHF,20030605,002200,0.8747,0.8747,0.8747,0.8747
AUDCHF,20030605,002300,0.8747,0.8747,0.8747,0.8747
AUDCHF,20030605,002400,0.8747,0.8747,0.8747,0.8747
AUDCHF,20030605,002500,0.8747,0.8748,0.8747,0.8748
AUDCHF,20030605,002600,0.8748,0.8748,0.8748,0.8748
AUDCHF,20030605,002700,0.8748,0.8748,0.8748,0.8748
AUDCHF,20030605,002800,0.8748,0.8748,0.8748,0.8748
AUDCHF,20030605,002900,0.8748,0.8748,0.8748,0.8748
AUDCHF,20030605,003000,0.8748,0.8748,0.8747,0.8747
AUDCHF,20030605,003100,0.8747,0.8747,0.8747,0.8747
AUDCHF,20030605,003200,0.8747,0.8747,0.8745,0.8745
AUDCHF,20030605,003300,0.8745,0.8745,0.8745,0.8745
AUDCHF,20030605,003400,0.8745,0.8745,0.8745,0.8745
AUDCHF,20030605,003500,0.8745,0.8745,0.8745,0.8745
AUDCHF,20030605,003600,0.8745,0.8747,0.8745,0.8747
AUDCHF,20030605,003700,0.8746,0.8746,0.8746,0.8746
AUDCHF,20030605,003800,0.8746,0.8746,0.8746,0.8746
AUDCHF,20030605,003900,0.8748,0.8748,0.8748,0.8748
AUDCHF,20030605,004000,0.8748,0.8749,0.8748,0.8749
AUDCHF,20030605,004100,0.8749,0.8749,0.8749,0.8749
AUDCHF,20030605,004200,0.8749,0.8749,0.8749,0.8749
AUDCHF,20030605,004300,0.8749,0.8749,0.8749,0.8749
AUDCHF,20030605,004400,0.8749,0.8749,0.8749,0.8749
AUDCHF,20030605,004500,0.8750,0.8751,0.8750,0.8751
AUDCHF,20030605,004600,0.8751,0.8751,0.8751,0.8751
AUDCHF,20030605,004700,0.8751,0.8751,0.8751,0.8751
AUDCHF,20030605,004800,0.8751,0.8751,0.8751,0.8751
AUDCHF,20030605,004900,0.8751,0.8751,0.8751,0.8751
AUDCHF,20030605,005000,0.8751,0.8751,0.8751,0.8751
AUDCHF,20030605,005100,0.8751,0.8751,0.8747,0.8747
AUDCHF,20030605,005200,0.8747,0.8748,0.8747,0.8748
AUDCHF,20030605,005300,0.8748,0.8748,0.8748,0.8748
AUDCHF,20030605,005400,0.8749,0.8749,0.8749,0.8749
AUDCHF,20030605,005500,0.8749,0.8749,0.8749,0.8749
AUDCHF,20030605,005600,0.8749,0.8749,0.8749,0.8749
AUDCHF,20030605,005700,0.8749,0.8749,0.8749,0.8749
AUDCHF,20030605,005800,0.8748,0.8748,0.8748,0.8748
AUDCHF,20030605,005900,0.8748,0.8748,0.8748,0.8748
AUDCHF,20030605,010000,0.8748,0.8748,0.8748,0.8748
AUDCHF,20030605,010100,0.8748,0.8748,0.8748,0.8748
AUDCHF,20030605,010200,0.8748,0.8748,0.8748,0.8748
AUDCHF,20030605,010300,0.8748,0.8748,0.8748,0.8748
AUDCHF,20030605,010400,0.8748,0.8748,0.8748,0.8748
AUDCHF,20030605,010500,0.8748,0.8750,0.8748,0.8750
AUDCHF,20030605,010600,0.8750,0.8750,0.8750,0.8750
AUDCHF,20030605,010700,0.8750,0.8750,0.8750,0.8750
AUDCHF,20030605,010800,0.8750,0.8750,0.8750,0.8750
AUDCHF,20030605,010900,0.8750,0.8750,0.8750,0.8750
AUDCHF,20030605,011000,0.8750,0.8752,0.8750,0.8752
AUDCHF,20030605,011100,0.8752,0.8752,0.8752,0.8752
AUDCHF,20030605,011200,0.8752,0.8752,0.8752,0.8752
AUDCHF,20030605,011300,0.8752,0.8752,0.8752,0.8752
AUDCHF,20030605,011400,0.8752,0.8752,0.8752,0.8752
AUDCHF,20030605,011500,0.8752,0.8752,0.8752,0.8752
AUDCHF,20030605,011600,0.8752,0.8752,0.8752,0.8752
AUDCHF,20030605,011700,0.8752,0.8755,0.8752,0.8755
AUDCHF,20030605,011800,0.8754,0.8754,0.8753,0.8753
AUDCHF,20030605,011900,0.8753,0.8753,0.8753,0.8753
AUDCHF,20030605,012000,0.8753,0.8753,0.8753,0.8753
AUDCHF,20030605,012100,0.8753,0.8753,0.8753,0.8753
AUDCHF,20030605,012200,0.8753,0.8753,0.8753,0.8753
AUDCHF,20030605,012300,0.8754,0.8754,0.8754,0.8754
AUDCHF,20030605,012400,0.8755,0.8755,0.8755,0.8755
AUDCHF,20030605,012500,0.8754,0.8754,0.8754,0.8754
AUDCHF,20030605,012600,0.8754,0.8755,0.8754,0.8755
AUDCHF,20030605,012700,0.8755,0.8755,0.8755,0.8755
AUDCHF,20030605,012800,0.8755,0.8755,0.8753,0.8753
AUDCHF,20030605,012900,0.8753,0.8753,0.8752,0.8752
AUDCHF,20030605,013000,0.8752,0.8752,0.8752,0.8752
AUDCHF,20030605,013100,0.8752,0.8752,0.8752,0.8752
AUDCHF,20030605,013200,0.8752,0.8752,0.8752,0.8752
AUDCHF,20030605,013300,0.8752,0.8752,0.8752,0.8752
AUDCHF,20030605,013400,0.8752,0.8752,0.8750,0.8750
AUDCHF,20030605,013500,0.8750,0.8751,0.8750,0.8751
AUDCHF,20030605,013600,0.8751,0.8751,0.8751,0.8751
AUDCHF,20030605,013700,0.8751,0.8752,0.8751,0.8752
AUDCHF,20030605,013800,0.8752,0.8752,0.8752,0.8752
AUDCHF,20030605,013900,0.8752,0.8752,0.8751,0.8751
AUDCHF,20030605,014000,0.8751,0.8752,0.8751,0.8752
AUDCHF,20030605,014100,0.8752,0.8752,0.8751,0.8751
AUDCHF,20030605,014200,0.8752,0.8752,0.8752,0.8752
AUDCHF,20030605,014300,0.8752,0.8752,0.8752,0.8752
AUDCHF,20030605,014400,0.8752,0.8752,0.8752,0.8752
AUDCHF,20030605,014500,0.8752,0.8752,0.8752,0.8752
AUDCHF,20030605,014600,0.8752,0.8753,0.8752,0.8753
AUDCHF,20030605,014700,0.8753,0.8754,0.8753,0.8754
AUDCHF,20030605,014800,0.8753,0.8753,0.8753,0.8753
AUDCHF,20030605,014900,0.8753,0.8753,0.8753,0.8753
AUDCHF,20030605,015000,0.8753,0.8753,0.8752,0.8752
AUDCHF,20030605,015100,0.8752,0.8752,0.8752,0.8752
AUDCHF,20030605,015200,0.8752,0.8752,0.8746,0.8746
AUDCHF,20030605,015300,0.8746,0.8749,0.8746,0.8749
AUDCHF,20030605,015400,0.8751,0.8752,0.8751,0.8752
AUDCHF,20030605,015500,0.8752,0.8752,0.8752,0.8752
AUDCHF,20030605,015600,0.8752,0.8752,0.8752,0.8752
AUDCHF,20030605,015700,0.8752,0.8752,0.8751,0.8751
AUDCHF,20030605,015800,0.8751,0.8751,0.8751,0.8751
AUDCHF,20030605,015900,0.8751,0.8751,0.8746,0.8746
AUDCHF,20030605,020000,0.8747,0.8747,0.8747,0.8747
AUDCHF,20030605,020100,0.8746,0.8746,0.8744,0.8744
AUDCHF,20030605,020200,0.8744,0.8744,0.8744,0.8744
AUDCHF,20030605,020300,0.8745,0.8745,0.8745,0.8745
AUDCHF,20030605,020400,0.8744,0.8744,0.8742,0.8742
AUDCHF,20030605,020500,0.8742,0.8742,0.8742,0.8742
AUDCHF,20030605,020600,0.8742,0.8742,0.8742,0.8742
AUDCHF,20030605,020700,0.8742,0.8742,0.8740,0.8740
AUDCHF,20030605,020800,0.8740,0.8741,0.8740,0.8741
AUDCHF,20030605,020900,0.8741,0.8742,0.8741,0.8742
AUDCHF,20030605,021000,0.8742,0.8742,0.8742,0.8742
AUDCHF,20030605,021100,0.8742,0.8742,0.8742,0.8742
AUDCHF,20030605,021200,0.8742,0.8742,0.8742,0.8742
AUDCHF,20030605,021300,0.8741,0.8743,0.8741,0.8743
AUDCHF,20030605,021400,0.8743,0.8745,0.8743,0.8745
AUDCHF,20030605,021500,0.8745,0.8745,0.8745,0.8745
AUDCHF,20030605,021600,0.8745,0.8745,0.8745,0.8745
AUDCHF,20030605,021700,0.8745,0.8745,0.8745,0.8745
AUDCHF,20030605,021800,0.8745,0.8745,0.8745,0.8745
AUDCHF,20030605,021900,0.8745,0.8745,0.8745,0.8745
AUDCHF,20030605,022000,0.8747,0.8747,0.8747,0.8747
AUDCHF,20030605,022100,0.8748,0.8748,0.8748,0.8748
AUDCHF,20030605,022200,0.8748,0.8748,0.8746,0.8746
AUDCHF,20030605,022300,0.8745,0.8745,0.8745,0.8745
AUDCHF,20030605,022400,0.8745,0.8745,0.8745,0.8745
AUDCHF,20030605,022500,0.8746,0.8746,0.8746,0.8746
AUDCHF,20030605,022600,0.8746,0.8746,0.8746,0.8746
AUDCHF,20030605,022700,0.8746,0.8746,0.8746,0.8746
AUDCHF,20030605,022800,0.8746,0.8746,0.8744,0.8744
AUDCHF,20030605,022900,0.8744,0.8744,0.8744,0.8744
AUDCHF,20030605,023000,0.8744,0.8744,0.8744,0.8744
AUDCHF,20030605,023100,0.8744,0.8744,0.8744,0.8744
AUDCHF,20030605,023200,0.8744,0.8745,0.8744,0.8745
AUDCHF,20030605,023300,0.8745,0.8745,0.8745,0.8745
AUDCHF,20030605,023400,0.8745,0.8745,0.8745,0.8745
AUDCHF,20030605,023500,0.8745,0.8745,0.8745,0.8745
AUDCHF,20030605,023600,0.8745,0.8745,0.8744,0.8744
AUDCHF,20030605,023700,0.8744,0.8744,0.8744,0.8744
AUDCHF,20030605,023800,0.8744,0.8744,0.8744,0.8744
AUDCHF,20030605,023900,0.8744,0.8744,0.8744,0.8744
AUDCHF,20030605,024000,0.8744,0.8745,0.8744,0.8745
AUDCHF,20030605,024100,0.8745,0.8745,0.8745,0.8745
AUDCHF,20030605,024200,0.8745,0.8745,0.8744,0.8744
AUDCHF,20030605,024300,0.8744,0.8744,0.8744,0.8744
AUDCHF,20030605,024400,0.8744,0.8744,0.8744,0.8744
AUDCHF,20030605,024500,0.8744,0.8744,0.8744,0.8744
AUDCHF,20030605,024600,0.8744,0.8745,0.8744,0.8745
AUDCHF,20030605,024700,0.8745,0.8745,0.8745,0.8745
AUDCHF,20030605,024800,0.8745,0.8745,0.8745,0.8745
AUDCHF,20030605,024900,0.8745,0.8745,0.8745,0.8745
AUDCHF,20030605,025000,0.8745,0.8745,0.8745,0.8745
AUDCHF,20030605,025100,0.8745,0.8745,0.8745,0.8745
AUDCHF,20030605,025200,0.8745,0.8745,0.8745,0.8745
AUDCHF,20030605,025300,0.8741,0.8742,0.8741,0.8742
AUDCHF,20030605,025400,0.8741,0.8744,0.8741,0.8744
AUDCHF,20030605,025500,0.8744,0.8744,0.8744,0.8744
AUDCHF,20030605,025600,0.8744,0.8744,0.8744,0.8744
AUDCHF,20030605,025700,0.8744,0.8744,0.8744,0.8744
AUDCHF,20030605,025800,0.8745,0.8747,0.8745,0.8747
AUDCHF,20030605,025900,0.8747,0.8748,0.8747,0.8748
AUDCHF,20030605,030000,0.8748,0.8748,0.8748,0.8748
AUDCHF,20030605,030100,0.8748,0.8749,0.8748,0.8749
AUDCHF,20030605,030200,0.8748,0.8748,0.8748,0.8748
AUDCHF,20030605,030300,0.8748,0.8748,0.8748,0.8748
AUDCHF,20030605,030400,0.8748,0.8748,0.8748,0.8748
AUDCHF,20030605,030500,0.8748,0.8748,0.8748,0.8748
AUDCHF,20030605,030600,0.8748,0.8748,0.8748,0.8748
AUDCHF,20030605,030700,0.8748,0.8748,0.8748,0.8748
AUDCHF,20030605,030800,0.8748,0.8748,0.8748,0.8748
AUDCHF,20030605,030900,0.8748,0.8749,0.8748,0.8749
AUDCHF,20030605,031000,0.8749,0.8749,0.8749,0.8749
AUDCHF,20030605,031100,0.8749,0.8749,0.8749,0.8749
AUDCHF,20030605,031200,0.8748,0.8748,0.8748,0.8748
AUDCHF,20030605,031300,0.8748,0.8748,0.8748,0.8748
AUDCHF,20030605,031400,0.8748,0.8749,0.8748,0.8749
AUDCHF,20030605,031500,0.8749,0.8749,0.8749,0.8749
AUDCHF,20030605,031600,0.8749,0.8749,0.8749,0.8749
AUDCHF,20030605,031700,0.8749,0.8749,0.8749,0.8749
AUDCHF,20030605,031800,0.8749,0.8749,0.8749,0.8749
AUDCHF,20030605,031900,0.8749,0.8749,0.8748,0.8748
AUDCHF,20030605,032000,0.8748,0.8748,0.8748,0.8748
AUDCHF,20030605,032100,0.8748,0.8748,0.8748,0.8748
AUDCHF,20030605,032200,0.8748,0.8748,0.8748,0.8748
AUDCHF,20030605,032300,0.8748,0.8748,0.8748,0.8748
AUDCHF,20030605,032400,0.8748,0.8748,0.8744,0.8744
AUDCHF,20030605,032500,0.8744,0.8745,0.8744,0.8745
AUDCHF,20030605,032600,0.8745,0.8745,0.8745,0.8745
AUDCHF,20030605,032700,0.8748,0.8748,0.8748,0.8748
AUDCHF,20030605,032800,0.8748,0.8748,0.8747,0.8747
AUDCHF,20030605,032900,0.8747,0.8747,0.8746,0.8746
AUDCHF,20030605,033000,0.8747,0.8748,0.8747,0.8748
AUDCHF,20030605,033100,0.8749,0.8750,0.8749,0.8750
AUDCHF,20030605,033200,0.8750,0.8751,0.8750,0.8751
AUDCHF,20030605,033300,0.8751,0.8751,0.8751,0.8751
AUDCHF,20030605,033400,0.8751,0.8751,0.8751,0.8751
AUDCHF,20030605,033500,0.8751,0.8751,0.8745,0.8751
AUDCHF,20030605,033600,0.8752,0.8752,0.8751,0.8751
AUDCHF,20030605,033700,0.8751,0.8751,0.8750,0.8750
AUDCHF,20030605,033800,0.8750,0.8750,0.8750,0.8750
AUDCHF,20030605,033900,0.8750,0.8750,0.8748,0.8748
AUDCHF,20030605,034000,0.8748,0.8748,0.8748,0.8748
AUDCHF,20030605,034100,0.8748,0.8748,0.8748,0.8748
AUDCHF,20030605,034200,0.8748,0.8748,0.8748,0.8748
AUDCHF,20030605,034300,0.8748,0.8748,0.8748,0.8748
AUDCHF,20030605,034400,0.8748,0.8748,0.8748,0.8748
AUDCHF,20030605,034500,0.8735,0.8735,0.8735,0.8735
AUDCHF,20030605,034600,0.8736,0.8739,0.8736,0.8739
AUDCHF,20030605,034700,0.8739,0.8740,0.8739,0.8740
AUDCHF,20030605,034800,0.8740,0.8740,0.8740,0.8740
AUDCHF,20030605,034900,0.8740,0.8746,0.8740,0.8746
AUDCHF,20030605,035000,0.8746,0.8746,0.8746,0.8746
AUDCHF,20030605,035100,0.8746,0.8747,0.8746,0.8747
AUDCHF,20030605,035200,0.8748,0.8748,0.8748,0.8748
AUDCHF,20030605,035300,0.8748,0.8748,0.8748,0.8748
AUDCHF,20030605,035400,0.8748,0.8748,0.8748,0.8748
AUDCHF,20030605,035500,0.8748,0.8750,0.8748,0.8750
AUDCHF,20030605,035600,0.8751,0.8751,0.8749,0.8749
AUDCHF,20030605,035700,0.8748,0.8748,0.8747,0.8747
AUDCHF,20030605,035800,0.8747,0.8747,0.8747,0.8747
AUDCHF,20030605,035900,0.8747,0.8747,0.8747,0.8747
AUDCHF,20030605,040000,0.8748,0.8748,0.8747,0.8747
AUDCHF,20030605,040100,0.8747,0.8747,0.8745,0.8745
AUDCHF,20030605,040200,0.8745,0.8745,0.8744,0.8744
AUDCHF,20030605,040300,0.8744,0.8744,0.8741,0.8741
AUDCHF,20030605,040400,0.8741,0.8741,0.8740,0.8740
AUDCHF,20030605,040500,0.8740,0.8740,0.8740,0.8740
AUDCHF,20030605,040600,0.8740,0.8740,0.8740,0.8740
AUDCHF,20030605,040700,0.8738,0.8738,0.8738,0.8738
AUDCHF,20030605,040800,0.8738,0.8739,0.8738,0.8739
AUDCHF,20030605,040900,0.8740,0.8741,0.8740,0.8740
AUDCHF,20030605,041000,0.8740,0.8740,0.8740,0.8740
AUDCHF,20030605,041100,0.8740,0.8740,0.8738,0.8739
AUDCHF,20030605,041200,0.8739,0.8739,0.8738,0.8738
AUDCHF,20030605,041300,0.8738,0.8738,0.8738,0.8738
AUDCHF,20030605,041400,0.8738,0.8738,0.8738,0.8738
AUDCHF,20030605,041500,0.8738,0.8738,0.8737,0.8737
AUDCHF,20030605,041600,0.8737,0.8737,0.8737,0.8737
AUDCHF,20030605,041700,0.8737,0.8737,0.8737,0.8737
AUDCHF,20030605,041800,0.8737,0.8738,0.8737,0.8738
AUDCHF,20030605,041900,0.8738,0.8738,0.8735,0.8735
AUDCHF,20030605,042000,0.8735,0.8735,0.8732,0.8732
AUDCHF,20030605,042100,0.8731,0.8731,0.8731,0.8731
AUDCHF,20030605,042200,0.8731,0.8731,0.8729,0.8729
AUDCHF,20030605,042300,0.8729,0.8729,0.8729,0.8729
AUDCHF,20030605,042400,0.8729,0.8730,0.8729,0.8730
AUDCHF,20030605,042500,0.8732,0.8734,0.8732,0.8734
AUDCHF,20030605,042600,0.8735,0.8735,0.8735,0.8735
AUDCHF,20030605,042700,0.8735,0.8735,0.8735,0.8735
AUDCHF,20030605,042800,0.8735,0.8736,0.8735,0.8736
AUDCHF,20030605,042900,0.8736,0.8736,0.8736,0.8736
AUDCHF,20030605,043000,0.8737,0.8737,0.8737,0.8737
AUDCHF,20030605,043100,0.8736,0.8737,0.8735,0.8737
AUDCHF,20030605,043200,0.8737,0.8737,0.8737,0.8737
AUDCHF,20030605,043300,0.8736,0.8736,0.8736,0.8736
AUDCHF,20030605,043400,0.8736,0.8737,0.8736,0.8737
AUDCHF,20030605,043500,0.8737,0.8737,0.8737,0.8737
AUDCHF,20030605,043600,0.8737,0.8737,0.8737,0.8737
AUDCHF,20030605,043700,0.8737,0.8737,0.8737,0.8737
AUDCHF,20030605,043800,0.8737,0.8738,0.8737,0.8738
AUDCHF,20030605,043900,0.8738,0.8738,0.8738,0.8738
AUDCHF,20030605,044000,0.8738,0.8738,0.8738,0.8738
AUDCHF,20030605,044100,0.8737,0.8737,0.8737,0.8737
AUDCHF,20030605,044200,0.8737,0.8737,0.8737,0.8737
AUDCHF,20030605,044300,0.8737,0.8740,0.8737,0.8739
AUDCHF,20030605,044400,0.8739,0.8739,0.8739,0.8739
AUDCHF,20030605,044500,0.8739,0.8739,0.8739,0.8739
AUDCHF,20030605,044600,0.8739,0.8740,0.8739,0.8740
AUDCHF,20030605,044700,0.8740,0.8741,0.8740,0.8741
AUDCHF,20030605,044800,0.8741,0.8741,0.8741,0.8741
AUDCHF,20030605,044900,0.8741,0.8741,0.8741,0.8741
AUDCHF,20030605,045000,0.8741,0.8741,0.8741,0.8741
AUDCHF,20030605,045100,0.8741,0.8741,0.8741,0.8741
AUDCHF,20030605,045200,0.8741,0.8741,0.8741,0.8741
AUDCHF,20030605,045300,0.8741,0.8741,0.8738,0.8738
AUDCHF,20030605,045400,0.8737,0.8737,0.8736,0.8737
AUDCHF,20030605,045500,0.8737,0.8737,0.8737,0.8737
AUDCHF,20030605,045600,0.8737,0.8737,0.8737,0.8737
AUDCHF,20030605,045700,0.8737,0.8737,0.8737,0.8737
AUDCHF,20030605,045800,0.8737,0.8737,0.8737,0.8737
AUDCHF,20030605,045900,0.8737,0.8737,0.8737,0.8737
AUDCHF,20030605,050000,0.8737,0.8737,0.8737,0.8737
AUDCHF,20030605,050100,0.8737,0.8737,0.8737,0.8737
AUDCHF,20030605,050200,0.8737,0.8737,0.8737,0.8737
AUDCHF,20030605,050300,0.8737,0.8737,0.8737,0.8737
AUDCHF,20030605,050400,0.8737,0.8737,0.8737,0.8737
AUDCHF,20030605,050500,0.8737,0.8737,0.8737,0.8737
AUDCHF,20030605,050600,0.8737,0.8738,0.8737,0.8738
AUDCHF,20030605,050700,0.8738,0.8738,0.8738,0.8738
AUDCHF,20030605,050800,0.8738,0.8738,0.8737,0.8737
AUDCHF,20030605,050900,0.8737,0.8737,0.8737,0.8737
AUDCHF,20030605,051000,0.8737,0.8737,0.8737,0.8737
AUDCHF,20030605,051100,0.8737,0.8737,0.8737,0.8737
AUDCHF,20030605,051200,0.8739,0.8739,0.8739,0.8739
AUDCHF,20030605,051300,0.8739,0.8739,0.8739,0.8739
AUDCHF,20030605,051400,0.8739,0.8739,0.8739,0.8739
AUDCHF,20030605,051500,0.8739,0.8739,0.8739,0.8739
AUDCHF,20030605,051600,0.8739,0.8739,0.8739,0.8739
AUDCHF,20030605,051700,0.8739,0.8739,0.8739,0.8739
AUDCHF,20030605,051800,0.8739,0.8739,0.8739,0.8739
AUDCHF,20030605,051900,0.8739,0.8739,0.8739,0.8739
AUDCHF,20030605,052000,0.8739,0.8739,0.8739,0.8739
AUDCHF,20030605,052100,0.8739,0.8741,0.8739,0.8741
AUDCHF,20030605,052200,0.8741,0.8741,0.8739,0.8739
AUDCHF,20030605,052300,0.8739,0.8739,0.8738,0.8738
AUDCHF,20030605,052400,0.8738,0.8738,0.8738,0.8738
AUDCHF,20030605,052500,0.8738,0.8739,0.8738,0.8739
AUDCHF,20030605,052600,0.8739,0.8739,0.8738,0.8738
AUDCHF,20030605,052700,0.8738,0.8738,0.8738,0.8738
AUDCHF,20030605,052800,0.8738,0.8738,0.8738,0.8738
AUDCHF,20030605,052900,0.8738,0.8738,0.8738,0.8738
AUDCHF,20030605,053000,0.8738,0.8739,0.8738,0.8739
AUDCHF,20030605,053100,0.8739,0.8739,0.8739,0.8739
AUDCHF,20030605,053200,0.8739,0.8739,0.8739,0.8739
AUDCHF,20030605,053300,0.8739,0.8740,0.8739,0.8740
AUDCHF,20030605,053400,0.8740,0.8740,0.8740,0.8740
AUDCHF,20030605,053500,0.8740,0.8740,0.8740,0.8740
AUDCHF,20030605,053600,0.8736,0.8737,0.8736,0.8737
AUDCHF,20030605,053700,0.8738,0.8738,0.8738,0.8738
AUDCHF,20030605,053800,0.8738,0.8738,0.8738,0.8738
AUDCHF,20030605,053900,0.8738,0.8740,0.8738,0.8740
AUDCHF,20030605,054000,0.8740,0.8741,0.8740,0.8741
AUDCHF,20030605,054100,0.8741,0.8741,0.8741,0.8741
AUDCHF,20030605,054200,0.8741,0.8743,0.8741,0.8743
AUDCHF,20030605,054300,0.8743,0.8743,0.8743,0.8743
AUDCHF,20030605,054400,0.8743,0.8750,0.8743,0.8750
AUDCHF,20030605,054500,0.8750,0.8750,0.8750,0.8750
AUDCHF,20030605,054600,0.8750,0.8750,0.8750,0.8750
AUDCHF,20030605,054700,0.8750,0.8750,0.8750,0.8750
AUDCHF,20030605,054800,0.8750,0.8750,0.8747,0.8747
AUDCHF,20030605,054900,0.8747,0.8747,0.8747,0.8747
AUDCHF,20030605,055000,0.8747,0.8747,0.8747,0.8747
AUDCHF,20030605,055100,0.8747,0.8747,0.8747,0.8747
AUDCHF,20030605,055200,0.8744,0.8744,0.8741,0.8741
AUDCHF,20030605,055300,0.8742,0.8743,0.8742,0.8742
AUDCHF,20030605,055400,0.8741,0.8741,0.8740,0.8741
AUDCHF,20030605,055500,0.8740,0.8740,0.8740,0.8740
AUDCHF,20030605,055600,0.8740,0.8740,0.8738,0.8738
AUDCHF,20030605,055700,0.8738,0.8738,0.8738,0.8738
AUDCHF,20030605,055800,0.8738,0.8738,0.8738,0.8738
AUDCHF,20030605,055900,0.8738,0.8740,0.8738,0.8739
AUDCHF,20030605,060000,0.8738,0.8739,0.8738,0.8739
AUDCHF,20030605,060100,0.8739,0.8739,0.8738,0.8738
AUDCHF,20030605,060200,0.8738,0.8738,0.8738,0.8738
AUDCHF,20030605,060300,0.8738,0.8738,0.8738,0.8738
AUDCHF,20030605,060400,0.8738,0.8738,0.8737,0.8737
AUDCHF,20030605,060500,0.8737,0.8738,0.8737,0.8738
AUDCHF,20030605,060600,0.8738,0.8738,0.8738,0.8738
AUDCHF,20030605,060700,0.8738,0.8738,0.8738,0.8738
AUDCHF,20030605,060800,0.8738,0.8738,0.8738,0.8738
AUDCHF,20030605,060900,0.8738,0.8738,0.8738,0.8738
AUDCHF,20030605,061000,0.8738,0.8738,0.8738,0.8738
AUDCHF,20030605,061100,0.8737,0.8737,0.8737,0.8737
AUDCHF,20030605,061200,0.8737,0.8737,0.8737,0.8737
AUDCHF,20030605,061300,0.8737,0.8737,0.8737,0.8737
AUDCHF,20030605,061400,0.8737,0.8737,0.8737,0.8737
AUDCHF,20030605,061500,0.8737,0.8737,0.8737,0.8737
AUDCHF,20030605,061600,0.8737,0.8738,0.8737,0.8738
AUDCHF,20030605,061700,0.8738,0.8738,0.8738,0.8738
AUDCHF,20030605,061800,0.8738,0.8738,0.8738,0.8738
AUDCHF,20030605,061900,0.8738,0.8738,0.8738,0.8738
AUDCHF,20030605,062000,0.8738,0.8738,0.8738,0.8738
AUDCHF,20030605,062100,0.8738,0.8738,0.8738,0.8738
AUDCHF,20030605,062200,0.8738,0.8738,0.8738,0.8738
AUDCHF,20030605,062300,0.8741,0.8741,0.8739,0.8739
AUDCHF,20030605,062400,0.8738,0.8738,0.8738,0.8738
AUDCHF,20030605,062500,0.8738,0.8738,0.8738,0.8738
AUDCHF,20030605,062600,0.8738,0.8738,0.8738,0.8738
AUDCHF,20030605,062700,0.8738,0.8739,0.8738,0.8739
AUDCHF,20030605,062800,0.8739,0.8739,0.8739,0.8739
AUDCHF,20030605,062900,0.8739,0.8739,0.8739,0.8739
AUDCHF,20030605,063000,0.8739,0.8739,0.8739,0.8739
AUDCHF,20030605,063100,0.8739,0.8739,0.8739,0.8739
AUDCHF,20030605,063200,0.8739,0.8741,0.8739,0.8741
AUDCHF,20030605,063300,0.8741,0.8741,0.8741,0.8741
AUDCHF,20030605,063400,0.8741,0.8741,0.8741,0.8741
AUDCHF,20030605,063500,0.8741,0.8741,0.8741,0.8741
AUDCHF,20030605,063600,0.8741,0.8741,0.8741,0.8741
AUDCHF,20030605,063700,0.8741,0.8741,0.8741,0.8741
AUDCHF,20030605,063800,0.8741,0.8741,0.8741,0.8741
AUDCHF,20030605,063900,0.8741,0.8741,0.8741,0.8741
AUDCHF,20030605,064000,0.8741,0.8741,0.8741,0.8741
AUDCHF,20030605,064100,0.8741,0.8741,0.8741,0.8741
AUDCHF,20030605,064200,0.8741,0.8741,0.8740,0.8740
AUDCHF,20030605,064300,0.8740,0.8740,0.8740,0.8740
AUDCHF,20030605,064400,0.8740,0.8740,0.8740,0.8740
AUDCHF,20030605,064500,0.8740,0.8740,0.8740,0.8740
AUDCHF,20030605,064600,0.8740,0.8740,0.8740,0.8740
AUDCHF,20030605,064700,0.8740,0.8740,0.8740,0.8740
AUDCHF,20030605,064800,0.8740,0.8740,0.8740,0.8740
AUDCHF,20030605,064900,0.8740,0.8740,0.8740,0.8740
AUDCHF,20030605,065000,0.8740,0.8741,0.8740,0.8741
AUDCHF,20030605,065100,0.8739,0.8739,0.8737,0.8737
AUDCHF,20030605,065200,0.8737,0.8738,0.8737,0.8738
AUDCHF,20030605,065300,0.8739,0.8739,0.8739,0.8739
AUDCHF,20030605,065400,0.8739,0.8739,0.8739,0.8739
AUDCHF,20030605,065500,0.8739,0.8739,0.8739,0.8739
AUDCHF,20030605,065600,0.8739,0.8741,0.8739,0.8741
AUDCHF,20030605,065700,0.8741,0.8741,0.8741,0.8741
AUDCHF,20030605,065800,0.8741,0.8741,0.8738,0.8738
AUDCHF,20030605,065900,0.8738,0.8738,0.8738,0.8738
AUDCHF,20030605,070000,0.8738,0.8738,0.8729,0.8729
AUDCHF,20030605,070100,0.8729,0.8735,0.8729,0.8735
AUDCHF,20030605,070200,0.8735,0.8736,0.8735,0.8736
AUDCHF,20030605,070300,0.8735,0.8735,0.8734,0.8734
AUDCHF,20030605,070400,0.8734,0.8734,0.8733,0.8733
AUDCHF,20030605,070500,0.8733,0.8733,0.8733,0.8733
AUDCHF,20030605,070600,0.8733,0.8733,0.8731,0.8731
AUDCHF,20030605,070700,0.8732,0.8733,0.8732,0.8733
AUDCHF,20030605,070800,0.8733,0.8733,0.8733,0.8733
AUDCHF,20030605,070900,0.8732,0.8732,0.8731,0.8731
AUDCHF,20030605,071000,0.8731,0.8733,0.8731,0.8733
AUDCHF,20030605,071100,0.8733,0.8733,0.8733,0.8733
AUDCHF,20030605,071200,0.8733,0.8734,0.8733,0.8734
AUDCHF,20030605,071300,0.8734,0.8734,0.8733,0.8734
AUDCHF,20030605,071400,0.8735,0.8735,0.8735,0.8735
AUDCHF,20030605,071500,0.8734,0.8734,0.8733,0.8734
AUDCHF,20030605,071600,0.8734,0.8734,0.8734,0.8734
AUDCHF,20030605,071700,0.8734,0.8734,0.8734,0.8734
AUDCHF,20030605,071800,0.8734,0.8735,0.8734,0.8735
AUDCHF,20030605,071900,0.8735,0.8735,0.8735,0.8735
AUDCHF,20030605,072000,0.8735,0.8735,0.8735,0.8735
AUDCHF,20030605,072100,0.8735,0.8735,0.8735,0.8735
AUDCHF,20030605,072200,0.8737,0.8737,0.8737,0.8737
AUDCHF,20030605,072300,0.8737,0.8737,0.8737,0.8737
AUDCHF,20030605,072400,0.8737,0.8737,0.8737,0.8737
AUDCHF,20030605,072500,0.8737,0.8737,0.8737,0.8737
AUDCHF,20030605,072600,0.8737,0.8737,0.8735,0.8736
AUDCHF,20030605,072700,0.8736,0.8736,0.8736,0.8736
AUDCHF,20030605,072800,0.8737,0.8737,0.8737,0.8737
AUDCHF,20030605,072900,0.8737,0.8737,0.8737,0.8737
AUDCHF,20030605,073000,0.8737,0.8737,0.8737,0.8737
AUDCHF,20030605,073100,0.8738,0.8738,0.8735,0.8735
AUDCHF,20030605,073200,0.8735,0.8735,0.8735,0.8735
AUDCHF,20030605,073300,0.8733,0.8733,0.8732,0.8732
AUDCHF,20030605,073400,0.8732,0.8733,0.8732,0.8733
AUDCHF,20030605,073500,0.8733,0.8733,0.8733,0.8733
AUDCHF,20030605,073600,0.8733,0.8733,0.8733,0.8733
AUDCHF,20030605,073700,0.8733,0.8733,0.8733,0.8733
AUDCHF,20030605,073800,0.8733,0.8733,0.8733,0.8733
AUDCHF,20030605,073900,0.8733,0.8736,0.8733,0.8736
AUDCHF,20030605,074000,0.8736,0.8736,0.8736,0.8736
AUDCHF,20030605,074100,0.8736,0.8736,0.8736,0.8736
AUDCHF,20030605,074200,0.8739,0.8741,0.8739,0.8741
AUDCHF,20030605,074300,0.8742,0.8742,0.8736,0.8736
AUDCHF,20030605,074400,0.8735,0.8735,0.8732,0.8732
AUDCHF,20030605,074500,0.8731,0.8731,0.8729,0.8729
AUDCHF,20030605,074600,0.8729,0.8730,0.8729,0.8729
AUDCHF,20030605,074700,0.8729,0.8729,0.8729,0.8729
AUDCHF,20030605,074800,0.8729,0.8729,0.8729,0.8729
AUDCHF,20030605,074900,0.8729,0.8729,0.8729,0.8729
AUDCHF,20030605,075000,0.8729,0.8729,0.8729,0.8729
AUDCHF,20030605,075100,0.8729,0.8729,0.8729,0.8729
AUDCHF,20030605,075200,0.8729,0.8731,0.8729,0.8731
AUDCHF,20030605,075300,0.8731,0.8732,0.8731,0.8731
AUDCHF,20030605,075400,0.8730,0.8730,0.8726,0.8726
AUDCHF,20030605,075500,0.8726,0.8726,0.8726,0.8726
AUDCHF,20030605,075600,0.8726,0.8726,0.8726,0.8726
AUDCHF,20030605,075700,0.8726,0.8726,0.8726,0.8726
AUDCHF,20030605,075800,0.8726,0.8726,0.8725,0.8725
AUDCHF,20030605,075900,0.8725,0.8729,0.8725,0.8729
AUDCHF,20030605,080000,0.8730,0.8730,0.8730,0.8730
AUDCHF,20030605,080100,0.8730,0.8731,0.8730,0.8730
AUDCHF,20030605,080200,0.8731,0.8731,0.8731,0.8731
AUDCHF,20030605,080300,0.8731,0.8731,0.8730,0.8730
AUDCHF,20030605,080400,0.8730,0.8730,0.8730,0.8730
AUDCHF,20030605,080500,0.8730,0.8730,0.8730,0.8730
AUDCHF,20030605,080600,0.8730,0.8730,0.8730,0.8730
AUDCHF,20030605,080700,0.8730,0.8732,0.8730,0.8732
AUDCHF,20030605,080800,0.8733,0.8733,0.8733,0.8733
AUDCHF,20030605,080900,0.8733,0.8733,0.8732,0.8732
AUDCHF,20030605,081000,0.8732,0.8732,0.8731,0.8731
AUDCHF,20030605,081100,0.8732,0.8733,0.8732,0.8733
AUDCHF,20030605,081200,0.8733,0.8733,0.8733,0.8733
AUDCHF,20030605,081300,0.8733,0.8734,0.8733,0.8733
AUDCHF,20030605,081400,0.8734,0.8735,0.8734,0.8734
AUDCHF,20030605,081500,0.8733,0.8733,0.8732,0.8732
AUDCHF,20030605,081600,0.8731,0.8732,0.8731,0.8732
AUDCHF,20030605,081700,0.8733,0.8733,0.8727,0.8727
AUDCHF,20030605,081800,0.8727,0.8727,0.8726,0.8727
AUDCHF,20030605,081900,0.8727,0.8729,0.8727,0.8729
AUDCHF,20030605,082000,0.8729,0.8729,0.8729,0.8729
AUDCHF,20030605,082100,0.8729,0.8729,0.8729,0.8729
AUDCHF,20030605,082200,0.8730,0.8730,0.8730,0.8730
AUDCHF,20030605,082300,0.8730,0.8730,0.8729,0.8729
AUDCHF,20030605,082400,0.8729,0.8729,0.8729,0.8729
AUDCHF,20030605,082500,0.8730,0.8731,0.8729,0.8729
AUDCHF,20030605,082600,0.8729,0.8730,0.8729,0.8730
AUDCHF,20030605,082700,0.8730,0.8730,0.8730,0.8730
AUDCHF,20030605,082800,0.8730,0.8730,0.8729,0.8729
AUDCHF,20030605,082900,0.8729,0.8729,0.8724,0.8725
AUDCHF,20030605,083000,0.8726,0.8726,0.8724,0.8724
AUDCHF,20030605,083100,0.8725,0.8726,0.8725,0.8726
AUDCHF,20030605,083200,0.8726,0.8726,0.8726,0.8726
AUDCHF,20030605,083300,0.8726,0.8726,0.8726,0.8726
AUDCHF,20030605,083400,0.8727,0.8728,0.8727,0.8727
AUDCHF,20030605,083500,0.8728,0.8728,0.8728,0.8728
AUDCHF,20030605,083600,0.8728,0.8728,0.8727,0.8727
AUDCHF,20030605,083700,0.8726,0.8726,0.8726,0.8726
AUDCHF,20030605,083800,0.8726,0.8726,0.8726,0.8726
AUDCHF,20030605,083900,0.8726,0.8726,0.8725,0.8726
AUDCHF,20030605,084000,0.8727,0.8729,0.8727,0.8729
AUDCHF,20030605,084100,0.8730,0.8730,0.8726,0.8726
AUDCHF,20030605,084200,0.8727,0.8730,0.8727,0.8730
AUDCHF,20030605,084300,0.8731,0.8733,0.8731,0.8733
AUDCHF,20030605,084400,0.8732,0.8735,0.8732,0.8735
AUDCHF,20030605,084500,0.8735,0.8738,0.8735,0.8737
AUDCHF,20030605,084600,0.8735,0.8738,0.8734,0.8738
AUDCHF,20030605,084700,0.8738,0.8738,0.8738,0.8738
AUDCHF,20030605,084800,0.8737,0.8737,0.8732,0.8732
AUDCHF,20030605,084900,0.8731,0.8733,0.8731,0.8733
AUDCHF,20030605,085000,0.8732,0.8732,0.8731,0.8732
AUDCHF,20030605,085100,0.8733,0.8735,0.8733,0.8733
AUDCHF,20030605,085200,0.8733,0.8734,0.8733,0.8734
AUDCHF,20030605,085300,0.8735,0.8737,0.8735,0.8737
AUDCHF,20030605,085400,0.8736,0.8738,0.8736,0.8738
AUDCHF,20030605,085500,0.8738,0.8738,0.8738,0.8738
AUDCHF,20030605,085600,0.8739,0.8742,0.8739,0.8741
AUDCHF,20030605,085700,0.8741,0.8741,0.8740,0.8741
AUDCHF,20030605,085800,0.8741,0.8743,0.8741,0.8743
AUDCHF,20030605,085900,0.8744,0.8744,0.8742,0.8742
AUDCHF,20030605,090000,0.8741,0.8741,0.8739,0.8739
AUDCHF,20030605,090100,0.8739,0.8739,0.8738,0.8739
AUDCHF,20030605,090200,0.8740,0.8740,0.8737,0.8738
AUDCHF,20030605,090300,0.8738,0.8738,0.8735,0.8735
AUDCHF,20030605,090400,0.8735,0.8736,0.8734,0.8736
AUDCHF,20030605,090500,0.8735,0.8735,0.8731,0.8733
AUDCHF,20030605,090600,0.8733,0.8733,0.8731,0.8731
AUDCHF,20030605,090700,0.8731,0.8733,0.8731,0.8732
AUDCHF,20030605,090800,0.8733,0.8733,0.8732,0.8733
AUDCHF,20030605,090900,0.8732,0.8732,0.8729,0.8729
AUDCHF,20030605,091000,0.8728,0.8728,0.8726,0.8726
AUDCHF,20030605,091100,0.8726,0.8729,0.8726,0.8728
AUDCHF,20030605,091200,0.8728,0.8728,0.8722,0.8722
AUDCHF,20030605,091300,0.8721,0.8726,0.8721,0.8726
AUDCHF,20030605,091400,0.8726,0.8729,0.8726,0.8728
AUDCHF,20030605,091500,0.8729,0.8730,0.8728,0.8728
AUDCHF,20030605,091600,0.8727,0.8727,0.8727,0.8727
AUDCHF,20030605,091700,0.8727,0.8729,0.8727,0.8729
AUDCHF,20030605,091800,0.8728,0.8729,0.8727,0.8729
AUDCHF,20030605,091900,0.8729,0.8730,0.8729,0.8730
AUDCHF,20030605,092000,0.8731,0.8733,0.8731,0.8733
AUDCHF,20030605,092100,0.8733,0.8733,0.8731,0.8731
AUDCHF,20030605,092200,0.8731,0.8731,0.8731,0.8731
AUDCHF,20030605,092300,0.8731,0.8732,0.8731,0.8732
AUDCHF,20030605,092400,0.8733,0.8733,0.8731,0.8731
AUDCHF,20030605,092500,0.8731,0.8731,0.8730,0.8731
AUDCHF,20030605,092600,0.8732,0.8732,0.8732,0.8732
AUDCHF,20030605,092700,0.8732,0.8732,0.8731,0.8731
AUDCHF,20030605,092800,0.8731,0.8732,0.8731,0.8731
AUDCHF,20030605,092900,0.8731,0.8731,0.8731,0.8731
AUDCHF,20030605,093000,0.8731,0.8731,0.8731,0.8731
AUDCHF,20030605,093100,0.8732,0.8733,0.8729,0.8729
AUDCHF,20030605,093200,0.8729,0.8731,0.8729,0.8730
AUDCHF,20030605,093300,0.8729,0.8731,0.8729,0.8731
AUDCHF,20030605,093400,0.8730,0.8730,0.8730,0.8730
AUDCHF,20030605,093500,0.8730,0.8730,0.8728,0.8728
AUDCHF,20030605,093600,0.8728,0.8730,0.8727,0.8730
AUDCHF,20030605,093700,0.8729,0.8729,0.8728,0.8728
AUDCHF,20030605,093800,0.8727,0.8727,0.8727,0.8727
AUDCHF,20030605,093900,0.8727,0.8727,0.8727,0.8727
AUDCHF,20030605,094000,0.8729,0.8729,0.8728,0.8728
AUDCHF,20030605,094100,0.8729,0.8731,0.8729,0.8731
AUDCHF,20030605,094200,0.8731,0.8732,0.8731,0.8732
AUDCHF,20030605,094300,0.8732,0.8733,0.8732,0.8733
AUDCHF,20030605,094400,0.8732,0.8733,0.8732,0.8732
AUDCHF,20030605,094500,0.8732,0.8733,0.8732,0.8733
AUDCHF,20030605,094600,0.8732,0.8733,0.8732,0.8733
AUDCHF,20030605,094700,0.8733,0.8733,0.8732,0.8732
AUDCHF,20030605,094800,0.8731,0.8732,0.8731,0.8732
AUDCHF,20030605,094900,0.8732,0.8732,0.8732,0.8732
AUDCHF,20030605,095000,0.8732,0.8732,0.8730,0.8731
AUDCHF,20030605,095100,0.8732,0.8732,0.8731,0.8731
AUDCHF,20030605,095200,0.8730,0.8732,0.8730,0.8732
AUDCHF,20030605,095300,0.8731,0.8731,0.8727,0.8729
AUDCHF,20030605,095400,0.8730,0.8732,0.8730,0.8732
AUDCHF,20030605,095500,0.8733,0.8733,0.8731,0.8731
AUDCHF,20030605,095600,0.8731,0.8731,0.8729,0.8729
AUDCHF,20030605,095700,0.8727,0.8727,0.8727,0.8727
AUDCHF,20030605,095800,0.8729,0.8729,0.8729,0.8729
AUDCHF,20030605,095900,0.8729,0.8729,0.8729,0.8729
AUDCHF,20030605,100000,0.8729,0.8729,0.8728,0.8728
AUDCHF,20030605,100100,0.8729,0.8737,0.8729,0.8737
AUDCHF,20030605,100200,0.8737,0.8740,0.8737,0.8740
AUDCHF,20030605,100300,0.8740,0.8740,0.8738,0.8738
AUDCHF,20030605,100400,0.8739,0.8741,0.8739,0.8741
AUDCHF,20030605,100500,0.8742,0.8742,0.8741,0.8741
AUDCHF,20030605,100600,0.8742,0.8742,0.8741,0.8741
AUDCHF,20030605,100700,0.8741,0.8741,0.8741,0.8741
AUDCHF,20030605,100800,0.8742,0.8744,0.8742,0.8744
AUDCHF,20030605,100900,0.8744,0.8747,0.8742,0.8747
AUDCHF,20030605,101000,0.8748,0.8751,0.8748,0.8751
AUDCHF,20030605,101100,0.8752,0.8753,0.8751,0.8752
AUDCHF,20030605,101200,0.8753,0.8762,0.8753,0.8762
AUDCHF,20030605,101300,0.8763,0.8764,0.8762,0.8762
AUDCHF,20030605,101400,0.8762,0.8763,0.8762,0.8763
AUDCHF,20030605,101500,0.8762,0.8762,0.8762,0.8762
AUDCHF,20030605,101600,0.8762,0.8767,0.8762,0.8766
AUDCHF,20030605,101700,0.8765,0.8765,0.8765,0.8765
AUDCHF,20030605,101800,0.8766,0.8768,0.8766,0.8768
AUDCHF,20030605,101900,0.8767,0.8767,0.8767,0.8767
AUDCHF,20030605,102000,0.8768,0.8769,0.8768,0.8768
AUDCHF,20030605,102100,0.8768,0.8769,0.8768,0.8768
AUDCHF,20030605,102200,0.8767,0.8768,0.8767,0.8767
AUDCHF,20030605,102300,0.8767,0.8769,0.8767,0.8768
AUDCHF,20030605,102400,0.8768,0.8768,0.8767,0.8768
AUDCHF,20030605,102500,0.8768,0.8769,0.8768,0.8769
AUDCHF,20030605,102600,0.8770,0.8772,0.8770,0.8772
AUDCHF,20030605,102700,0.8772,0.8772,0.8771,0.8771
AUDCHF,20030605,102800,0.8771,0.8771,0.8769,0.8769
AUDCHF,20030605,102900,0.8768,0.8768,0.8766,0.8766
AUDCHF,20030605,103000,0.8765,0.8765,0.8763,0.8763
AUDCHF,20030605,103100,0.8762,0.8763,0.8762,0.8763
AUDCHF,20030605,103200,0.8763,0.8763,0.8763,0.8763
AUDCHF,20030605,103300,0.8763,0.8763,0.8761,0.8761
AUDCHF,20030605,103400,0.8760,0.8760,0.8759,0.8760
AUDCHF,20030605,103500,0.8760,0.8762,0.8760,0.8762
AUDCHF,20030605,103600,0.8762,0.8762,0.8760,0.8761
AUDCHF,20030605,103700,0.8762,0.8762,0.8762,0.8762
AUDCHF,20030605,103800,0.8762,0.8764,0.8762,0.8764
AUDCHF,20030605,103900,0.8764,0.8764,0.8762,0.8763
AUDCHF,20030605,104000,0.8763,0.8763,0.8763,0.8763
AUDCHF,20030605,104100,0.8763,0.8766,0.8763,0.8766
AUDCHF,20030605,104200,0.8765,0.8765,0.8763,0.8763
AUDCHF,20030605,104300,0.8763,0.8763,0.8762,0.8763
AUDCHF,20030605,104400,0.8763,0.8765,0.8763,0.8765
AUDCHF,20030605,104500,0.8765,0.8767,0.8765,0.8767
AUDCHF,20030605,104600,0.8767,0.8768,0.8767,0.8768
AUDCHF,20030605,104700,0.8768,0.8769,0.8767,0.8769
AUDCHF,20030605,104800,0.8769,0.8769,0.8769,0.8769
AUDCHF,20030605,104900,0.8769,0.8770,0.8769,0.8770
AUDCHF,20030605,105000,0.8771,0.8772,0.8771,0.8771
AUDCHF,20030605,105100,0.8772,0.8772,0.8772,0.8772
AUDCHF,20030605,105200,0.8772,0.8774,0.8772,0.8774
AUDCHF,20030605,105300,0.8775,0.8777,0.8775,0.8777
AUDCHF,20030605,105400,0.8778,0.8781,0.8778,0.8781
AUDCHF,20030605,105500,0.8781,0.8782,0.8781,0.8782
AUDCHF,20030605,105600,0.8782,0.8782,0.8781,0.8781
AUDCHF,20030605,105700,0.8781,0.8781,0.8780,0.8780
AUDCHF,20030605,105800,0.8779,0.8779,0.8777,0.8778
AUDCHF,20030605,105900,0.8778,0.8778,0.8772,0.8772
AUDCHF,20030605,110000,0.8772,0.8774,0.8772,0.8774
AUDCHF,20030605,110100,0.8774,0.8778,0.8774,0.8778
AUDCHF,20030605,110200,0.8778,0.8778,0.8778,0.8778
AUDCHF,20030605,110300,0.8778,0.8778,0.8778,0.8778
AUDCHF,20030605,110400,0.8778,0.8778,0.8777,0.8777
AUDCHF,20030605,110500,0.8777,0.8777,0.8776,0.8777
AUDCHF,20030605,110600,0.8778,0.8778,0.8778,0.8778
AUDCHF,20030605,110700,0.8777,0.8777,0.8776,0.8776
AUDCHF,20030605,110800,0.8776,0.8776,0.8776,0.8776
AUDCHF,20030605,110900,0.8777,0.8777,0.8774,0.8774
AUDCHF,20030605,111000,0.8774,0.8774,0.8774,0.8774
AUDCHF,20030605,111100,0.8774,0.8774,0.8771,0.8772
AUDCHF,20030605,111200,0.8772,0.8773,0.8772,0.8772
AUDCHF,20030605,111300,0.8771,0.8771,0.8769,0.8769
AUDCHF,20030605,111400,0.8768,0.8769,0.8768,0.8768
AUDCHF,20030605,111500,0.8768,0.8768,0.8766,0.8766
AUDCHF,20030605,111600,0.8766,0.8767,0.8766,0.8767
AUDCHF,20030605,111700,0.8767,0.8767,0.8764,0.8766
AUDCHF,20030605,111800,0.8765,0.8765,0.8764,0.8764
AUDCHF,20030605,111900,0.8763,0.8763,0.8760,0.8760
AUDCHF,20030605,112000,0.8761,0.8761,0.8759,0.8759
AUDCHF,20030605,112100,0.8760,0.8762,0.8760,0.8760
AUDCHF,20030605,112200,0.8759,0.8759,0.8755,0.8755
AUDCHF,20030605,112300,0.8755,0.8756,0.8755,0.8755
AUDCHF,20030605,112400,0.8753,0.8753,0.8747,0.8747
AUDCHF,20030605,112500,0.8748,0.8753,0.8748,0.8753
AUDCHF,20030605,112600,0.8754,0.8756,0.8754,0.8756
AUDCHF,20030605,112700,0.8757,0.8759,0.8757,0.8757
AUDCHF,20030605,112800,0.8756,0.8757,0.8756,0.8756
AUDCHF,20030605,112900,0.8757,0.8757,0.8756,0.8756
AUDCHF,20030605,113000,0.8756,0.8756,0.8755,0.8755
AUDCHF,20030605,113100,0.8755,0.8755,0.8754,0.8754
AUDCHF,20030605,113200,0.8754,0.8754,0.8753,0.8753
AUDCHF,20030605,113300,0.8752,0.8752,0.8751,0.8752
AUDCHF,20030605,113400,0.8752,0.8753,0.8752,0.8753
AUDCHF,20030605,113500,0.8753,0.8753,0.8751,0.8751
AUDCHF,20030605,113600,0.8751,0.8751,0.8749,0.8749
AUDCHF,20030605,113700,0.8748,0.8748,0.8747,0.8747
AUDCHF,20030605,113800,0.8748,0.8749,0.8748,0.8749
AUDCHF,20030605,113900,0.8751,0.8753,0.8751,0.8752
AUDCHF,20030605,114000,0.8752,0.8755,0.8752,0.8755
AUDCHF,20030605,114100,0.8755,0.8755,0.8752,0.8752
AUDCHF,20030605,114200,0.8753,0.8753,0.8753,0.8753
AUDCHF,20030605,114300,0.8752,0.8755,0.8752,0.8755
AUDCHF,20030605,114400,0.8755,0.8755,0.8755,0.8755
AUDCHF,20030605,114500,0.8755,0.8755,0.8755,0.8755
AUDCHF,20030605,114600,0.8756,0.8756,0.8752,0.8752
AUDCHF,20030605,114700,0.8751,0.8751,0.8744,0.8744
AUDCHF,20030605,114800,0.8744,0.8745,0.8744,0.8745
AUDCHF,20030605,114900,0.8746,0.8746,0.8744,0.8744
AUDCHF,20030605,115000,0.8743,0.8743,0.8741,0.8741
AUDCHF,20030605,115100,0.8741,0.8741,0.8741,0.8741
AUDCHF,20030605,115200,0.8741,0.8741,0.8741,0.8741
AUDCHF,20030605,115300,0.8741,0.8741,0.8741,0.8741
AUDCHF,20030605,115400,0.8741,0.8741,0.8741,0.8741
AUDCHF,20030605,115500,0.8741,0.8741,0.8741,0.8741
AUDCHF,20030605,115600,0.8741,0.8741,0.8741,0.8741
AUDCHF,20030605,115700,0.8740,0.8740,0.8738,0.8738
AUDCHF,20030605,115800,0.8739,0.8740,0.8739,0.8740
AUDCHF,20030605,115900,0.8741,0.8742,0.8738,0.8738
AUDCHF,20030605,120000,0.8737,0.8737,0.8734,0.8734
AUDCHF,20030605,120100,0.8732,0.8732,0.8729,0.8729
AUDCHF,20030605,120200,0.8728,0.8728,0.8723,0.8723
AUDCHF,20030605,120300,0.8724,0.8724,0.8719,0.8719
AUDCHF,20030605,120400,0.8720,0.8723,0.8720,0.8723
AUDCHF,20030605,120500,0.8723,0.8723,0.8722,0.8722
AUDCHF,20030605,120600,0.8723,0.8723,0.8716,0.8716
AUDCHF,20030605,120700,0.8717,0.8718,0.8717,0.8718
AUDCHF,20030605,120800,0.8719,0.8720,0.8719,0.8720
AUDCHF,20030605,120900,0.8722,0.8723,0.8722,0.8722
AUDCHF,20030605,121000,0.8721,0.8724,0.8721,0.8724
AUDCHF,20030605,121100,0.8724,0.8725,0.8724,0.8725
AUDCHF,20030605,121200,0.8725,0.8725,0.8724,0.8725
AUDCHF,20030605,121300,0.8726,0.8726,0.8725,0.8725
AUDCHF,20030605,121400,0.8725,0.8725,0.8724,0.8724
AUDCHF,20030605,121500,0.8724,0.8724,0.8724,0.8724
AUDCHF,20030605,121600,0.8724,0.8724,0.8724,0.8724
AUDCHF,20030605,121700,0.8725,0.8728,0.8725,0.8728
AUDCHF,20030605,121800,0.8729,0.8731,0.8729,0.8731
AUDCHF,20030605,121900,0.8730,0.8731,0.8729,0.8731
AUDCHF,20030605,122000,0.8731,0.8731,0.8730,0.8731
AUDCHF,20030605,122100,0.8731,0.8731,0.8730,0.8731
AUDCHF,20030605,122200,0.8731,0.8733,0.8731,0.8733
AUDCHF,20030605,122300,0.8733,0.8733,0.8731,0.8731
AUDCHF,20030605,122400,0.8731,0.8732,0.8731,0.8732
AUDCHF,20030605,122500,0.8733,0.8733,0.8731,0.8731
AUDCHF,20030605,122600,0.8732,0.8733,0.8732,0.8732
AUDCHF,20030605,122700,0.8732,0.8734,0.8732,0.8734
AUDCHF,20030605,122800,0.8735,0.8735,0.8735,0.8735
AUDCHF,20030605,122900,0.8735,0.8735,0.8734,0.8734
AUDCHF,20030605,123000,0.8733,0.8733,0.8732,0.8732
AUDCHF,20030605,123100,0.8731,0.8733,0.8731,0.8733
AUDCHF,20030605,123200,0.8733,0.8733,0.8733,0.8733
AUDCHF,20030605,123300,0.8735,0.8735,0.8734,0.8734
AUDCHF,20030605,123400,0.8734,0.8735,0.8734,0.8735
AUDCHF,20030605,123500,0.8735,0.8736,0.8735,0.8736
AUDCHF,20030605,123600,0.8736,0.8738,0.8736,0.8738
AUDCHF,20030605,123700,0.8737,0.8738,0.8737,0.8738
AUDCHF,20030605,123800,0.8738,0.8741,0.8738,0.8741
AUDCHF,20030605,123900,0.8742,0.8744,0.8742,0.8743
AUDCHF,20030605,124000,0.8744,0.8745,0.8744,0.8745
AUDCHF,20030605,124100,0.8745,0.8745,0.8745,0.8745
AUDCHF,20030605,124200,0.8745,0.8745,0.8745,0.8745
AUDCHF,20030605,124300,0.8745,0.8745,0.8745,0.8745
AUDCHF,20030605,124400,0.8745,0.8745,0.8745,0.8745
AUDCHF,20030605,124500,0.8745,0.8745,0.8745,0.8745
AUDCHF,20030605,124600,0.8745,0.8746,0.8745,0.8746
AUDCHF,20030605,124700,0.8746,0.8746,0.8744,0.8744
AUDCHF,20030605,124800,0.8744,0.8744,0.8744,0.8744
AUDCHF,20030605,124900,0.8744,0.8744,0.8744,0.8744
AUDCHF,20030605,125000,0.8744,0.8744,0.8741,0.8741
AUDCHF,20030605,125100,0.8741,0.8741,0.8741,0.8741
AUDCHF,20030605,125200,0.8741,0.8741,0.8741,0.8741
AUDCHF,20030605,125300,0.8741,0.8742,0.8741,0.8742
AUDCHF,20030605,125400,0.8742,0.8742,0.8742,0.8742
AUDCHF,20030605,125500,0.8742,0.8744,0.8742,0.8744
AUDCHF,20030605,125600,0.8743,0.8743,0.8743,0.8743
AUDCHF,20030605,125700,0.8743,0.8743,0.8742,0.8742
AUDCHF,20030605,125800,0.8742,0.8744,0.8742,0.8744
AUDCHF,20030605,125900,0.8744,0.8744,0.8744,0.8744
AUDCHF,20030605,130000,0.8745,0.8745,0.8745,0.8745
AUDCHF,20030605,130100,0.8745,0.8745,0.8745,0.8745
AUDCHF,20030605,130200,0.8744,0.8745,0.8743,0.8745
AUDCHF,20030605,130300,0.8746,0.8746,0.8746,0.8746
AUDCHF,20030605,130400,0.8746,0.8747,0.8746,0.8746
AUDCHF,20030605,130500,0.8745,0.8745,0.8745,0.8745
AUDCHF,20030605,130600,0.8744,0.8744,0.8742,0.8742
AUDCHF,20030605,130700,0.8741,0.8741,0.8740,0.8740
AUDCHF,20030605,130800,0.8739,0.8740,0.8739,0.8740
AUDCHF,20030605,130900,0.8739,0.8739,0.8739,0.8739
AUDCHF,20030605,131000,0.8740,0.8745,0.8740,0.8745
AUDCHF,20030605,131100,0.8744,0.8744,0.8743,0.8743
AUDCHF,20030605,131200,0.8742,0.8743,0.8742,0.8743
AUDCHF,20030605,131300,0.8744,0.8745,0.8744,0.8745
AUDCHF,20030605,131400,0.8745,0.8745,0.8745,0.8745
AUDCHF,20030605,131500,0.8742,0.8744,0.8742,0.8744
AUDCHF,20030605,131600,0.8744,0.8744,0.8743,0.8743
AUDCHF,20030605,131700,0.8742,0.8742,0.8741,0.8741
AUDCHF,20030605,131800,0.8740,0.8740,0.8737,0.8737
AUDCHF,20030605,131900,0.8736,0.8737,0.8735,0.8737
AUDCHF,20030605,132000,0.8737,0.8738,0.8737,0.8738
AUDCHF,20030605,132100,0.8738,0.8739,0.8738,0.8739
AUDCHF,20030605,132200,0.8740,0.8741,0.8737,0.8737
AUDCHF,20030605,132300,0.8737,0.8740,0.8737,0.8740
AUDCHF,20030605,132400,0.8741,0.8743,0.8741,0.8743
AUDCHF,20030605,132500,0.8743,0.8747,0.8742,0.8747
AUDCHF,20030605,132600,0.8746,0.8746,0.8741,0.8741
AUDCHF,20030605,132700,0.8742,0.8746,0.8742,0.8746
AUDCHF,20030605,132800,0.8745,0.8745,0.8740,0.8740
AUDCHF,20030605,132900,0.8741,0.8742,0.8741,0.8742
AUDCHF,20030605,133000,0.8744,0.8745,0.8735,0.8735
AUDCHF,20030605,133100,0.8735,0.8735,0.8734,0.8734
AUDCHF,20030605,133200,0.8735,0.8737,0.8735,0.8737
AUDCHF,20030605,133300,0.8738,0.8738,0.8735,0.8735
AUDCHF,20030605,133400,0.8734,0.8738,0.8732,0.8738
AUDCHF,20030605,133500,0.8739,0.8741,0.8739,0.8741
AUDCHF,20030605,133600,0.8742,0.8743,0.8737,0.8737
AUDCHF,20030605,133700,0.8735,0.8735,0.8733,0.8734
AUDCHF,20030605,133800,0.8735,0.8737,0.8735,0.8735
AUDCHF,20030605,133900,0.8734,0.8734,0.8731,0.8731
AUDCHF,20030605,134000,0.8731,0.8733,0.8731,0.8732
AUDCHF,20030605,134100,0.8731,0.8732,0.8731,0.8732
AUDCHF,20030605,134200,0.8732,0.8734,0.8732,0.8734
AUDCHF,20030605,134300,0.8735,0.8735,0.8731,0.8731
AUDCHF,20030605,134400,0.8730,0.8732,0.8726,0.8731
AUDCHF,20030605,134500,0.8732,0.8732,0.8723,0.8723
AUDCHF,20030605,134600,0.8724,0.8734,0.8724,0.8726
AUDCHF,20030605,134700,0.8727,0.8731,0.8720,0.8722
AUDCHF,20030605,134800,0.8720,0.8725,0.8718,0.8725
AUDCHF,20030605,134900,0.8723,0.8725,0.8721,0.8721
AUDCHF,20030605,135000,0.8720,0.8722,0.8719,0.8722
AUDCHF,20030605,135100,0.8721,0.8723,0.8720,0.8723
AUDCHF,20030605,135200,0.8722,0.8724,0.8720,0.8724
AUDCHF,20030605,135300,0.8725,0.8726,0.8725,0.8726
AUDCHF,20030605,135400,0.8729,0.8729,0.8727,0.8729
AUDCHF,20030605,135500,0.8729,0.8729,0.8723,0.8723
AUDCHF,20030605,135600,0.8724,0.8724,0.8720,0.8720
AUDCHF,20030605,135700,0.8719,0.8724,0.8719,0.8724
AUDCHF,20030605,135800,0.8723,0.8723,0.8719,0.8719
AUDCHF,20030605,135900,0.8721,0.8722,0.8719,0.8719
AUDCHF,20030605,140000,0.8719,0.8728,0.8719,0.8728
AUDCHF,20030605,140100,0.8729,0.8730,0.8728,0.8729
AUDCHF,20030605,140200,0.8731,0.8733,0.8728,0.8729
AUDCHF,20030605,140300,0.8730,0.8731,0.8725,0.8731
AUDCHF,20030605,140400,0.8732,0.8732,0.8720,0.8720
AUDCHF,20030605,140500,0.8719,0.8727,0.8719,0.8727
AUDCHF,20030605,140600,0.8728,0.8729,0.8722,0.8723
AUDCHF,20030605,140700,0.8722,0.8722,0.8715,0.8715
AUDCHF,20030605,140800,0.8713,0.8719,0.8710,0.8719
AUDCHF,20030605,140900,0.8720,0.8727,0.8719,0.8727
AUDCHF,20030605,141000,0.8729,0.8731,0.8729,0.8729
AUDCHF,20030605,141100,0.8728,0.8729,0.8727,0.8728
AUDCHF,20030605,141200,0.8729,0.8734,0.8729,0.8733
AUDCHF,20030605,141300,0.8732,0.8732,0.8727,0.8727
AUDCHF,20030605,141400,0.8726,0.8727,0.8726,0.8727
AUDCHF,20030605,141500,0.8726,0.8726,0.8724,0.8724
AUDCHF,20030605,141600,0.8725,0.8729,0.8725,0.8726
AUDCHF,20030605,141700,0.8726,0.8727,0.8724,0.8727
AUDCHF,20030605,141800,0.8728,0.8728,0.8728,0.8728
AUDCHF,20030605,141900,0.8729,0.8730,0.8726,0.8730
AUDCHF,20030605,142000,0.8731,0.8731,0.8729,0.8729
AUDCHF,20030605,142100,0.8727,0.8727,0.8724,0.8725
AUDCHF,20030605,142200,0.8725,0.8726,0.8725,0.8726
AUDCHF,20030605,142300,0.8727,0.8731,0.8727,0.8729
AUDCHF,20030605,142400,0.8730,0.8730,0.8730,0.8730
AUDCHF,20030605,142500,0.8730,0.8733,0.8730,0.8733
AUDCHF,20030605,142600,0.8733,0.8733,0.8731,0.8731
AUDCHF,20030605,142700,0.8731,0.8731,0.8729,0.8729
AUDCHF,20030605,142800,0.8727,0.8727,0.8726,0.8726
AUDCHF,20030605,142900,0.8725,0.8725,0.8721,0.8721
AUDCHF,20030605,143000,0.8721,0.8723,0.8721,0.8722
AUDCHF,20030605,143100,0.8720,0.8721,0.8720,0.8721
AUDCHF,20030605,143200,0.8722,0.8724,0.8722,0.8722
AUDCHF,20030605,143300,0.8722,0.8726,0.8722,0.8726
AUDCHF,20030605,143400,0.8725,0.8725,0.8721,0.8722
AUDCHF,20030605,143500,0.8723,0.8726,0.8723,0.8726
AUDCHF,20030605,143600,0.8725,0.8725,0.8724,0.8724
AUDCHF,20030605,143700,0.8723,0.8723,0.8722,0.8722
AUDCHF,20030605,143800,0.8723,0.8725,0.8723,0.8725
AUDCHF,20030605,143900,0.8724,0.8724,0.8717,0.8717
AUDCHF,20030605,144000,0.8716,0.8716,0.8713,0.8713
AUDCHF,20030605,144100,0.8712,0.8712,0.8704,0.8704
AUDCHF,20030605,144200,0.8702,0.8702,0.8696,0.8696
AUDCHF,20030605,144300,0.8695,0.8695,0.8694,0.8695
AUDCHF,20030605,144400,0.8695,0.8695,0.8690,0.8694
AUDCHF,20030605,144500,0.8693,0.8697,0.8693,0.8697
AUDCHF,20030605,144600,0.8698,0.8698,0.8696,0.8698
AUDCHF,20030605,144700,0.8699,0.8701,0.8698,0.8698
AUDCHF,20030605,144800,0.8697,0.8697,0.8690,0.8690
AUDCHF,20030605,144900,0.8691,0.8691,0.8689,0.8689
AUDCHF,20030605,145000,0.8688,0.8691,0.8688,0.8691
AUDCHF,20030605,145100,0.8692,0.8694,0.8690,0.8690
AUDCHF,20030605,145200,0.8689,0.8689,0.8686,0.8689
AUDCHF,20030605,145300,0.8690,0.8692,0.8690,0.8691
AUDCHF,20030605,145400,0.8692,0.8697,0.8692,0.8697
AUDCHF,20030605,145500,0.8696,0.8696,0.8692,0.8692
AUDCHF,20030605,145600,0.8691,0.8691,0.8686,0.8686
AUDCHF,20030605,145700,0.8685,0.8688,0.8684,0.8688
AUDCHF,20030605,145800,0.8689,0.8690,0.8688,0.8690
AUDCHF,20030605,145900,0.8690,0.8696,0.8688,0.8695
AUDCHF,20030605,150000,0.8696,0.8697,0.8696,0.8697
AUDCHF,20030605,150100,0.8696,0.8697,0.8695,0.8697
AUDCHF,20030605,150200,0.8698,0.8698,0.8694,0.8694
AUDCHF,20030605,150300,0.8694,0.8695,0.8694,0.8695
AUDCHF,20030605,150400,0.8694,0.8699,0.8694,0.8699
AUDCHF,20030605,150500,0.8701,0.8701,0.8698,0.8698
AUDCHF,20030605,150600,0.8697,0.8697,0.8695,0.8695
AUDCHF,20030605,150700,0.8696,0.8697,0.8694,0.8694
AUDCHF,20030605,150800,0.8693,0.8693,0.8691,0.8691
AUDCHF,20030605,150900,0.8691,0.8692,0.8690,0.8692
AUDCHF,20030605,151000,0.8694,0.8694,0.8692,0.8692
AUDCHF,20030605,151100,0.8691,0.8691,0.8690,0.8690
AUDCHF,20030605,151200,0.8690,0.8690,0.8680,0.8680
AUDCHF,20030605,151300,0.8681,0.8686,0.8681,0.8686
AUDCHF,20030605,151400,0.8686,0.8686,0.8680,0.8680
AUDCHF,20030605,151500,0.8679,0.8679,0.8675,0.8675
AUDCHF,20030605,151600,0.8674,0.8674,0.8672,0.8672
AUDCHF,20030605,151700,0.8669,0.8669,0.8663,0.8664
AUDCHF,20030605,151800,0.8665,0.8668,0.8662,0.8666
AUDCHF,20030605,151900,0.8667,0.8671,0.8667,0.8671
AUDCHF,20030605,152000,0.8671,0.8677,0.8671,0.8674
AUDCHF,20030605,152100,0.8673,0.8673,0.8669,0.8669
AUDCHF,20030605,152200,0.8669,0.8670,0.8668,0.8670
AUDCHF,20030605,152300,0.8671,0.8671,0.8668,0.8668
AUDCHF,20030605,152400,0.8667,0.8667,0.8662,0.8665
AUDCHF,20030605,152500,0.8666,0.8668,0.8666,0.8668
AUDCHF,20030605,152600,0.8667,0.8669,0.8666,0.8668
AUDCHF,20030605,152700,0.8668,0.8668,0.8666,0.8666
AUDCHF,20030605,152800,0.8667,0.8671,0.8667,0.8671
AUDCHF,20030605,152900,0.8670,0.8673,0.8670,0.8673
AUDCHF,20030605,153000,0.8672,0.8674,0.8672,0.8673
AUDCHF,20030605,153100,0.8673,0.8674,0.8673,0.8674
AUDCHF,20030605,153200,0.8675,0.8677,0.8674,0.8674
AUDCHF,20030605,153300,0.8673,0.8674,0.8672,0.8672
AUDCHF,20030605,153400,0.8673,0.8675,0.8673,0.8674
AUDCHF,20030605,153500,0.8675,0.8679,0.8675,0.8679
AUDCHF,20030605,153600,0.8680,0.8680,0.8678,0.8679
AUDCHF,20030605,153700,0.8678,0.8679,0.8677,0.8678
AUDCHF,20030605,153800,0.8677,0.8677,0.8675,0.8675
AUDCHF,20030605,153900,0.8675,0.8676,0.8675,0.8676
AUDCHF,20030605,154000,0.8677,0.8678,0.8674,0.8674
AUDCHF,20030605,154100,0.8673,0.8680,0.8673,0.8680
AUDCHF,20030605,154200,0.8679,0.8679,0.8677,0.8678
AUDCHF,20030605,154300,0.8677,0.8677,0.8675,0.8675
AUDCHF,20030605,154400,0.8675,0.8678,0.8675,0.8677
AUDCHF,20030605,154500,0.8677,0.8677,0.8677,0.8677
AUDCHF,20030605,154600,0.8678,0.8681,0.8678,0.8681
AUDCHF,20030605,154700,0.8682,0.8686,0.8682,0.8684
AUDCHF,20030605,154800,0.8685,0.8687,0.8685,0.8686
AUDCHF,20030605,154900,0.8687,0.8695,0.8687,0.8695
AUDCHF,20030605,155000,0.8694,0.8694,0.8690,0.8691
AUDCHF,20030605,155100,0.8692,0.8692,0.8690,0.8690
AUDCHF,20030605,155200,0.8689,0.8691,0.8688,0.8691
AUDCHF,20030605,155300,0.8692,0.8695,0.8692,0.8695
AUDCHF,20030605,155400,0.8694,0.8695,0.8693,0.8695
AUDCHF,20030605,155500,0.8695,0.8695,0.8693,0.8695
AUDCHF,20030605,155600,0.8695,0.8697,0.8695,0.8696
AUDCHF,20030605,155700,0.8695,0.8695,0.8695,0.8695
AUDCHF,20030605,155800,0.8695,0.8695,0.8694,0.8694
AUDCHF,20030605,155900,0.8694,0.8695,0.8689,0.8689
AUDCHF,20030605,160000,0.8688,0.8694,0.8688,0.8693
AUDCHF,20030605,160100,0.8694,0.8694,0.8688,0.8688
AUDCHF,20030605,160200,0.8689,0.8690,0.8689,0.8690
AUDCHF,20030605,160300,0.8690,0.8692,0.8688,0.8690
AUDCHF,20030605,160400,0.8691,0.8692,0.8687,0.8687
AUDCHF,20030605,160500,0.8686,0.8686,0.8686,0.8686
AUDCHF,20030605,160600,0.8686,0.8686,0.8685,0.8686
AUDCHF,20030605,160700,0.8687,0.8687,0.8686,0.8687
AUDCHF,20030605,160800,0.8686,0.8686,0.8681,0.8681
AUDCHF,20030605,160900,0.8683,0.8683,0.8681,0.8681
AUDCHF,20030605,161000,0.8680,0.8683,0.8679,0.8683
AUDCHF,20030605,161100,0.8684,0.8685,0.8682,0.8682
AUDCHF,20030605,161200,0.8682,0.8682,0.8681,0.8681
AUDCHF,20030605,161300,0.8680,0.8681,0.8680,0.8681
AUDCHF,20030605,161400,0.8680,0.8680,0.8677,0.8677
AUDCHF,20030605,161500,0.8679,0.8684,0.8679,0.8684
AUDCHF,20030605,161600,0.8685,0.8690,0.8685,0.8690
AUDCHF,20030605,161700,0.8689,0.8689,0.8687,0.8687
AUDCHF,20030605,161800,0.8686,0.8688,0.8686,0.8688
AUDCHF,20030605,161900,0.8688,0.8688,0.8684,0.8684
AUDCHF,20030605,162000,0.8684,0.8686,0.8684,0.8686
AUDCHF,20030605,162100,0.8686,0.8687,0.8681,0.8681
AUDCHF,20030605,162200,0.8680,0.8682,0.8680,0.8682
AUDCHF,20030605,162300,0.8684,0.8686,0.8684,0.8686
AUDCHF,20030605,162400,0.8687,0.8689,0.8684,0.8686
AUDCHF,20030605,162500,0.8685,0.8685,0.8681,0.8681
AUDCHF,20030605,162600,0.8681,0.8682,0.8681,0.8682
AUDCHF,20030605,162700,0.8681,0.8681,0.8680,0.8680
AUDCHF,20030605,162800,0.8680,0.8681,0.8680,0.8680
AUDCHF,20030605,162900,0.8679,0.8680,0.8678,0.8680
AUDCHF,20030605,163000,0.8681,0.8682,0.8681,0.8682
AUDCHF,20030605,163100,0.8683,0.8687,0.8683,0.8687
AUDCHF,20030605,163200,0.8686,0.8686,0.8684,0.8686
AUDCHF,20030605,163300,0.8685,0.8688,0.8685,0.8688
AUDCHF,20030605,163400,0.8688,0.8688,0.8686,0.8686
AUDCHF,20030605,163500,0.8684,0.8684,0.8683,0.8683
AUDCHF,20030605,163600,0.8683,0.8688,0.8683,0.8688
AUDCHF,20030605,163700,0.8687,0.8687,0.8686,0.8686
AUDCHF,20030605,163800,0.8686,0.8686,0.8686,0.8686
AUDCHF,20030605,163900,0.8686,0.8687,0.8686,0.8687
AUDCHF,20030605,164000,0.8687,0.8687,0.8683,0.8683
AUDCHF,20030605,164100,0.8683,0.8683,0.8683,0.8683
AUDCHF,20030605,164200,0.8683,0.8684,0.8683,0.8684
AUDCHF,20030605,164300,0.8685,0.8686,0.8685,0.8686
AUDCHF,20030605,164400,0.8687,0.8690,0.8687,0.8688
AUDCHF,20030605,164500,0.8687,0.8687,0.8686,0.8686
AUDCHF,20030605,164600,0.8686,0.8686,0.8685,0.8685
AUDCHF,20030605,164700,0.8684,0.8684,0.8683,0.8683
AUDCHF,20030605,164800,0.8684,0.8690,0.8684,0.8690
AUDCHF,20030605,164900,0.8690,0.8691,0.8686,0.8686
AUDCHF,20030605,165000,0.8687,0.8688,0.8683,0.8683
AUDCHF,20030605,165100,0.8683,0.8687,0.8683,0.8687
AUDCHF,20030605,165200,0.8687,0.8688,0.8687,0.8688
AUDCHF,20030605,165300,0.8687,0.8687,0.8679,0.8681
AUDCHF,20030605,165400,0.8682,0.8682,0.8679,0.8679
AUDCHF,20030605,165500,0.8679,0.8680,0.8679,0.8679
AUDCHF,20030605,165600,0.8679,0.8680,0.8679,0.8680
AUDCHF,20030605,165700,0.8681,0.8684,0.8681,0.8684
AUDCHF,20030605,165800,0.8684,0.8686,0.8681,0.8681
AUDCHF,20030605,165900,0.8680,0.8680,0.8677,0.8678
AUDCHF,20030605,170000,0.8679,0.8683,0.8679,0.8681
AUDCHF,20030605,170100,0.8680,0.8680,0.8679,0.8680
AUDCHF,20030605,170200,0.8681,0.8683,0.8681,0.8682
AUDCHF,20030605,170300,0.8681,0.8681,0.8680,0.8680
AUDCHF,20030605,170400,0.8679,0.8683,0.8679,0.8683
AUDCHF,20030605,170500,0.8683,0.8683,0.8683,0.8683
AUDCHF,20030605,170600,0.8682,0.8683,0.8681,0.8683
AUDCHF,20030605,170700,0.8683,0.8683,0.8683,0.8683
AUDCHF,20030605,170800,0.8682,0.8682,0.8680,0.8680
AUDCHF,20030605,170900,0.8680,0.8681,0.8679,0.8681
AUDCHF,20030605,171000,0.8681,0.8681,0.8679,0.8679
AUDCHF,20030605,171100,0.8680,0.8683,0.8680,0.8681
AUDCHF,20030605,171200,0.8680,0.8680,0.8680,0.8680
AUDCHF,20030605,171300,0.8680,0.8680,0.8680,0.8680
AUDCHF,20030605,171400,0.8680,0.8681,0.8680,0.8681
AUDCHF,20030605,171500,0.8681,0.8681,0.8678,0.8678
AUDCHF,20030605,171600,0.8676,0.8676,0.8673,0.8673
AUDCHF,20030605,171700,0.8672,0.8673,0.8672,0.8673
AUDCHF,20030605,171800,0.8672,0.8674,0.8669,0.8674
AUDCHF,20030605,171900,0.8675,0.8676,0.8675,0.8675
AUDCHF,20030605,172000,0.8674,0.8676,0.8673,0.8676
AUDCHF,20030605,172100,0.8674,0.8676,0.8674,0.8676
AUDCHF,20030605,172200,0.8676,0.8676,0.8674,0.8675
AUDCHF,20030605,172300,0.8674,0.8674,0.8672,0.8673
AUDCHF,20030605,172400,0.8672,0.8672,0.8670,0.8671
AUDCHF,20030605,172500,0.8672,0.8674,0.8672,0.8673
AUDCHF,20030605,172600,0.8672,0.8674,0.8670,0.8672
AUDCHF,20030605,172700,0.8670,0.8674,0.8668,0.8674
AUDCHF,20030605,172800,0.8674,0.8674,0.8674,0.8674
AUDCHF,20030605,172900,0.8675,0.8678,0.8675,0.8677
AUDCHF,20030605,173000,0.8679,0.8679,0.8679,0.8679
AUDCHF,20030605,173100,0.8679,0.8679,0.8676,0.8676
AUDCHF,20030605,173200,0.8675,0.8675,0.8674,0.8674
AUDCHF,20030605,173300,0.8674,0.8675,0.8674,0.8675
AUDCHF,20030605,173400,0.8675,0.8675,0.8674,0.8674
AUDCHF,20030605,173500,0.8673,0.8673,0.8672,0.8673
AUDCHF,20030605,173600,0.8674,0.8674,0.8674,0.8674
AUDCHF,20030605,173700,0.8673,0.8673,0.8671,0.8671
AUDCHF,20030605,173800,0.8670,0.8673,0.8670,0.8673
AUDCHF,20030605,173900,0.8673,0.8674,0.8673,0.8674
AUDCHF,20030605,174000,0.8674,0.8674,0.8673,0.8673
AUDCHF,20030605,174100,0.8672,0.8672,0.8670,0.8670
AUDCHF,20030605,174200,0.8670,0.8673,0.8670,0.8672
AUDCHF,20030605,174300,0.8672,0.8672,0.8671,0.8671
AUDCHF,20030605,174400,0.8670,0.8670,0.8664,0.8664
AUDCHF,20030605,174500,0.8663,0.8663,0.8659,0.8660
AUDCHF,20030605,174600,0.8661,0.8665,0.8661,0.8665
AUDCHF,20030605,174700,0.8664,0.8664,0.8663,0.8663
AUDCHF,20030605,174800,0.8662,0.8663,0.8662,0.8662
AUDCHF,20030605,174900,0.8661,0.8661,0.8661,0.8661
AUDCHF,20030605,175000,0.8661,0.8661,0.8653,0.8653
AUDCHF,20030605,175100,0.8652,0.8652,0.8647,0.8647
AUDCHF,20030605,175200,0.8646,0.8646,0.8644,0.8644
AUDCHF,20030605,175300,0.8643,0.8643,0.8641,0.8641
AUDCHF,20030605,175400,0.8640,0.8643,0.8640,0.8643
AUDCHF,20030605,175500,0.8644,0.8646,0.8641,0.8646
AUDCHF,20030605,175600,0.8647,0.8648,0.8647,0.8648
AUDCHF,20030605,175700,0.8649,0.8650,0.8649,0.8650
AUDCHF,20030605,175800,0.8650,0.8650,0.8648,0.8648
AUDCHF,20030605,175900,0.8647,0.8652,0.8647,0.8652
AUDCHF,20030605,180000,0.8652,0.8653,0.8652,0.8653
AUDCHF,20030605,180100,0.8654,0.8654,0.8654,0.8654
AUDCHF,20030605,180200,0.8654,0.8655,0.8654,0.8655
AUDCHF,20030605,180300,0.8655,0.8655,0.8653,0.8653
AUDCHF,20030605,180400,0.8652,0.8654,0.8650,0.8650
AUDCHF,20030605,180500,0.8649,0.8649,0.8646,0.8646
AUDCHF,20030605,180600,0.8646,0.8647,0.8646,0.8647
AUDCHF,20030605,180700,0.8648,0.8648,0.8647,0.8647
AUDCHF,20030605,180800,0.8648,0.8648,0.8647,0.8647
AUDCHF,20030605,180900,0.8647,0.8651,0.8647,0.8651
AUDCHF,20030605,181000,0.8652,0.8654,0.8652,0.8652
AUDCHF,20030605,181100,0.8652,0.8654,0.8652,0.8654
AUDCHF,20030605,181200,0.8654,0.8655,0.8653,0.8653
AUDCHF,20030605,181300,0.8652,0.8653,0.8651,0.8653
AUDCHF,20030605,181400,0.8654,0.8656,0.8654,0.8656
AUDCHF,20030605,181500,0.8657,0.8657,0.8656,0.8656
AUDCHF,20030605,181600,0.8657,0.8658,0.8657,0.8658
AUDCHF,20030605,181700,0.8657,0.8659,0.8657,0.8659
AUDCHF,20030605,181800,0.8659,0.8659,0.8659,0.8659
AUDCHF,20030605,181900,0.8658,0.8658,0.8656,0.8656
AUDCHF,20030605,182000,0.8656,0.8656,0.8655,0.8655
AUDCHF,20030605,182100,0.8655,0.8655,0.8654,0.8654
AUDCHF,20030605,182200,0.8654,0.8654,0.8654,0.8654
AUDCHF,20030605,182300,0.8656,0.8656,0.8656,0.8656
AUDCHF,20030605,182400,0.8656,0.8656,0.8656,0.8656
AUDCHF,20030605,182500,0.8656,0.8657,0.8656,0.8657
AUDCHF,20030605,182600,0.8658,0.8658,0.8653,0.8653
AUDCHF,20030605,182700,0.8652,0.8652,0.8646,0.8646
AUDCHF,20030605,182800,0.8645,0.8645,0.8640,0.8642
AUDCHF,20030605,182900,0.8643,0.8647,0.8643,0.8647
AUDCHF,20030605,183000,0.8647,0.8648,0.8647,0.8648
AUDCHF,20030605,183100,0.8647,0.8647,0.8645,0.8645
AUDCHF,20030605,183200,0.8644,0.8644,0.8644,0.8644
AUDCHF,20030605,183300,0.8644,0.8644,0.8641,0.8641
AUDCHF,20030605,183400,0.8641,0.8642,0.8639,0.8639
AUDCHF,20030605,183500,0.8638,0.8638,0.8630,0.8631
AUDCHF,20030605,183600,0.8632,0.8635,0.8632,0.8635
AUDCHF,20030605,183700,0.8636,0.8637,0.8636,0.8637
AUDCHF,20030605,183800,0.8638,0.8641,0.8638,0.8641
AUDCHF,20030605,183900,0.8640,0.8640,0.8639,0.8640
AUDCHF,20030605,184000,0.8640,0.8640,0.8639,0.8639
AUDCHF,20030605,184100,0.8638,0.8640,0.8638,0.8640
AUDCHF,20030605,184200,0.8640,0.8641,0.8640,0.8640
AUDCHF,20030605,184300,0.8640,0.8640,0.8638,0.8638
AUDCHF,20030605,184400,0.8638,0.8639,0.8637,0.8638
AUDCHF,20030605,184500,0.8638,0.8638,0.8634,0.8634
AUDCHF,20030605,184600,0.8634,0.8637,0.8634,0.8637
AUDCHF,20030605,184700,0.8638,0.8640,0.8638,0.8640
AUDCHF,20030605,184800,0.8640,0.8640,0.8640,0.8640
AUDCHF,20030605,184900,0.8641,0.8642,0.8640,0.8640
AUDCHF,20030605,185000,0.8639,0.8639,0.8637,0.8637
AUDCHF,20030605,185100,0.8638,0.8640,0.8638,0.8640
AUDCHF,20030605,185200,0.8639,0.8639,0.8638,0.8638
AUDCHF,20030605,185300,0.8636,0.8636,0.8635,0.8636
AUDCHF,20030605,185400,0.8636,0.8636,0.8634,0.8634
AUDCHF,20030605,185500,0.8634,0.8634,0.8633,0.8634
AUDCHF,20030605,185600,0.8636,0.8640,0.8636,0.8640
AUDCHF,20030605,185700,0.8639,0.8639,0.8639,0.8639
AUDCHF,20030605,185800,0.8639,0.8639,0.8636,0.8636
AUDCHF,20030605,185900,0.8635,0.8636,0.8634,0.8636
AUDCHF,20030605,190000,0.8636,0.8638,0.8636,0.8638
AUDCHF,20030605,190100,0.8638,0.8640,0.8638,0.8640
AUDCHF,20030605,190200,0.8643,0.8644,0.8643,0.8644
AUDCHF,20030605,190300,0.8645,0.8646,0.8645,0.8645
AUDCHF,20030605,190400,0.8645,0.8645,0.8645,0.8645
AUDCHF,20030605,190500,0.8645,0.8646,0.8645,0.8646
AUDCHF,20030605,190600,0.8645,0.8647,0.8645,0.8647
AUDCHF,20030605,190700,0.8647,0.8647,0.8645,0.8645
AUDCHF,20030605,190800,0.8647,0.8648,0.8647,0.8648
AUDCHF,20030605,190900,0.8648,0.8648,0.8647,0.8647
AUDCHF,20030605,191000,0.8646,0.8647,0.8645,0.8645
AUDCHF,20030605,191100,0.8644,0.8644,0.8644,0.8644
AUDCHF,20030605,191200,0.8644,0.8644,0.8644,0.8644
AUDCHF,20030605,191300,0.8644,0.8651,0.8644,0.8650
AUDCHF,20030605,191400,0.8651,0.8651,0.8643,0.8643
AUDCHF,20030605,191500,0.8643,0.8643,0.8641,0.8641
AUDCHF,20030605,191600,0.8641,0.8644,0.8641,0.8644
AUDCHF,20030605,191700,0.8643,0.8643,0.8640,0.8640
AUDCHF,20030605,191800,0.8639,0.8639,0.8636,0.8638
AUDCHF,20030605,191900,0.8639,0.8642,0.8639,0.8640
AUDCHF,20030605,192000,0.8639,0.8641,0.8639,0.8641
AUDCHF,20030605,192100,0.8642,0.8646,0.8642,0.8645
AUDCHF,20030605,192200,0.8645,0.8645,0.8644,0.8644
AUDCHF,20030605,192300,0.8644,0.8644,0.8644,0.8644
AUDCHF,20030605,192400,0.8646,0.8647,0.8646,0.8647
AUDCHF,20030605,192500,0.8648,0.8648,0.8647,0.8647
AUDCHF,20030605,192600,0.8646,0.8649,0.8646,0.8649
AUDCHF,20030605,192700,0.8650,0.8650,0.8648,0.8648
AUDCHF,20030605,192800,0.8648,0.8648,0.8648,0.8648
AUDCHF,20030605,192900,0.8647,0.8647,0.8645,0.8645
AUDCHF,20030605,193000,0.8644,0.8647,0.8644,0.8647
AUDCHF,20030605,193100,0.8646,0.8646,0.8645,0.8646
AUDCHF,20030605,193200,0.8646,0.8646,0.8645,0.8645
AUDCHF,20030605,193300,0.8645,0.8646,0.8645,0.8646
AUDCHF,20030605,193400,0.8646,0.8647,0.8646,0.8647
AUDCHF,20030605,193500,0.8648,0.8649,0.8648,0.8649
AUDCHF,20030605,193600,0.8648,0.8648,0.8647,0.8648
AUDCHF,20030605,193700,0.8648,0.8648,0.8644,0.8644
AUDCHF,20030605,193800,0.8643,0.8643,0.8640,0.8640
AUDCHF,20030605,193900,0.8641,0.8641,0.8641,0.8641
AUDCHF,20030605,194000,0.8641,0.8644,0.8641,0.8644
AUDCHF,20030605,194100,0.8643,0.8644,0.8643,0.8644
AUDCHF,20030605,194200,0.8644,0.8645,0.8644,0.8645
AUDCHF,20030605,194300,0.8645,0.8647,0.8645,0.8647
AUDCHF,20030605,194400,0.8647,0.8647,0.8647,0.8647
AUDCHF,20030605,194500,0.8647,0.8647,0.8645,0.8645
AUDCHF,20030605,194600,0.8645,0.8645,0.8645,0.8645
AUDCHF,20030605,194700,0.8645,0.8647,0.8645,0.8647
AUDCHF,20030605,194800,0.8647,0.8647,0.8647,0.8647
AUDCHF,20030605,194900,0.8648,0.8648,0.8648,0.8648
AUDCHF,20030605,195000,0.8647,0.8647,0.8647,0.8647
AUDCHF,20030605,195100,0.8646,0.8646,0.8645,0.8645
AUDCHF,20030605,195200,0.8645,0.8645,0.8645,0.8645
AUDCHF,20030605,195300,0.8645,0.8645,0.8645,0.8645
AUDCHF,20030605,195400,0.8645,0.8645,0.8644,0.8644
AUDCHF,20030605,195500,0.8644,0.8644,0.8644,0.8644
AUDCHF,20030605,195600,0.8644,0.8645,0.8643,0.8645
AUDCHF,20030605,195700,0.8647,0.8647,0.8646,0.8646
AUDCHF,20030605,195800,0.8645,0.8647,0.8645,0.8647
AUDCHF,20030605,195900,0.8648,0.8650,0.8648,0.8650
AUDCHF,20030605,200000,0.8651,0.8651,0.8649,0.8650
AUDCHF,20030605,200100,0.8651,0.8651,0.8650,0.8650
AUDCHF,20030605,200200,0.8648,0.8648,0.8647,0.8647
AUDCHF,20030605,200300,0.8647,0.8647,0.8645,0.8645
AUDCHF,20030605,200400,0.8645,0.8645,0.8645,0.8645
AUDCHF,20030605,200500,0.8645,0.8647,0.8645,0.8647
AUDCHF,20030605,200600,0.8648,0.8648,0.8647,0.8648
AUDCHF,20030605,200700,0.8649,0.8651,0.8649,0.8651
AUDCHF,20030605,200800,0.8651,0.8653,0.8651,0.8653
AUDCHF,20030605,200900,0.8653,0.8654,0.8653,0.8654
AUDCHF,20030605,201000,0.8654,0.8655,0.8654,0.8655
AUDCHF,20030605,201100,0.8654,0.8654,0.8653,0.8653
AUDCHF,20030605,201200,0.8653,0.8653,0.8653,0.8653
AUDCHF,20030605,201300,0.8653,0.8654,0.8653,0.8654
AUDCHF,20030605,201400,0.8654,0.8654,0.8653,0.8653
AUDCHF,20030605,201500,0.8652,0.8652,0.8652,0.8652
AUDCHF,20030605,201600,0.8652,0.8654,0.8652,0.8654
AUDCHF,20030605,201700,0.8653,0.8653,0.8652,0.8652
AUDCHF,20030605,201800,0.8652,0.8652,0.8652,0.8652
AUDCHF,20030605,201900,0.8652,0.8652,0.8649,0.8649
AUDCHF,20030605,202000,0.8649,0.8649,0.8649,0.8649
AUDCHF,20030605,202100,0.8649,0.8650,0.8648,0.8650
AUDCHF,20030605,202200,0.8650,0.8650,0.8647,0.8647
AUDCHF,20030605,202300,0.8647,0.8647,0.8646,0.8646
AUDCHF,20030605,202400,0.8647,0.8647,0.8647,0.8647
AUDCHF,20030605,202500,0.8647,0.8647,0.8645,0.8646
AUDCHF,20030605,202600,0.8647,0.8647,0.8647,0.8647
AUDCHF,20030605,202700,0.8646,0.8646,0.8644,0.8644
AUDCHF,20030605,202800,0.8644,0.8647,0.8643,0.8647
AUDCHF,20030605,202900,0.8646,0.8646,0.8644,0.8644
AUDCHF,20030605,203000,0.8645,0.8645,0.8645,0.8645
AUDCHF,20030605,203100,0.8645,0.8645,0.8645,0.8645
AUDCHF,20030605,203200,0.8645,0.8645,0.8645,0.8645
AUDCHF,20030605,203300,0.8645,0.8645,0.8643,0.8643
AUDCHF,20030605,203400,0.8642,0.8642,0.8641,0.8641
AUDCHF,20030605,203500,0.8642,0.8643,0.8642,0.8643
AUDCHF,20030605,203600,0.8643,0.8643,0.8641,0.8642
AUDCHF,20030605,203700,0.8641,0.8641,0.8638,0.8638
AUDCHF,20030605,203800,0.8640,0.8640,0.8640,0.8640
AUDCHF,20030605,203900,0.8640,0.8641,0.8640,0.8641
AUDCHF,20030605,204000,0.8641,0.8644,0.8641,0.8644
AUDCHF,20030605,204100,0.8644,0.8644,0.8638,0.8638
AUDCHF,20030605,204200,0.8637,0.8637,0.8634,0.8636
AUDCHF,20030605,204300,0.8636,0.8636,0.8636,0.8636
AUDCHF,20030605,204400,0.8636,0.8637,0.8636,0.8637
AUDCHF,20030605,204500,0.8637,0.8637,0.8637,0.8637
AUDCHF,20030605,204600,0.8637,0.8637,0.8637,0.8637
AUDCHF,20030605,204700,0.8637,0.8637,0.8637,0.8637
AUDCHF,20030605,204800,0.8637,0.8638,0.8637,0.8637
AUDCHF,20030605,204900,0.8637,0.8637,0.8637,0.8637
AUDCHF,20030605,205000,0.8637,0.8637,0.8637,0.8637
AUDCHF,20030605,205100,0.8638,0.8639,0.8638,0.8639
AUDCHF,20030605,205200,0.8640,0.8640,0.8640,0.8640
AUDCHF,20030605,205300,0.8640,0.8641,0.8640,0.8641
AUDCHF,20030605,205400,0.8642,0.8643,0.8641,0.8641
AUDCHF,20030605,205500,0.8641,0.8643,0.8640,0.8643
AUDCHF,20030605,205600,0.8643,0.8644,0.8643,0.8644
AUDCHF,20030605,205700,0.8644,0.8644,0.8644,0.8644
AUDCHF,20030605,205800,0.8644,0.8644,0.8642,0.8642
AUDCHF,20030605,205900,0.8641,0.8644,0.8641,0.8644
AUDCHF,20030605,210000,0.8644,0.8645,0.8644,0.8645
AUDCHF,20030605,210100,0.8645,0.8646,0.8645,0.8646
AUDCHF,20030605,210200,0.8647,0.8647,0.8647,0.8647
AUDCHF,20030605,210300,0.8647,0.8647,0.8647,0.8647
AUDCHF,20030605,210400,0.8647,0.8647,0.8647,0.8647
AUDCHF,20030605,210500,0.8647,0.8648,0.8647,0.8648
AUDCHF,20030605,210600,0.8650,0.8652,0.8650,0.8651
AUDCHF,20030605,210700,0.8651,0.8651,0.8651,0.8651
AUDCHF,20030605,210800,0.8650,0.8651,0.8650,0.8651
AUDCHF,20030605,210900,0.8651,0.8652,0.8651,0.8652
AUDCHF,20030605,211000,0.8651,0.8651,0.8650,0.8650
AUDCHF,20030605,211100,0.8651,0.8652,0.8650,0.8650
AUDCHF,20030605,211200,0.8648,0.8648,0.8647,0.8647
AUDCHF,20030605,211300,0.8648,0.8650,0.8648,0.8649
AUDCHF,20030605,211400,0.8648,0.8648,0.8647,0.8647
AUDCHF,20030605,211500,0.8647,0.8647,0.8647,0.8647
AUDCHF,20030605,211600,0.8649,0.8649,0.8648,0.8649
AUDCHF,20030605,211700,0.8649,0.8649,0.8648,0.8648
AUDCHF,20030605,211800,0.8648,0.8648,0.8648,0.8648
AUDCHF,20030605,211900,0.8648,0.8648,0.8648,0.8648
AUDCHF,20030605,212000,0.8648,0.8650,0.8648,0.8648
AUDCHF,20030605,212100,0.8648,0.8648,0.8648,0.8648
AUDCHF,20030605,212200,0.8648,0.8648,0.8648,0.8648
AUDCHF,20030605,212300,0.8647,0.8648,0.8647,0.8648
AUDCHF,20030605,212400,0.8650,0.8650,0.8650,0.8650
AUDCHF,20030605,212500,0.8650,0.8653,0.8650,0.8653
AUDCHF,20030605,212600,0.8654,0.8654,0.8654,0.8654
AUDCHF,20030605,212700,0.8654,0.8654,0.8654,0.8654
AUDCHF,20030605,212800,0.8654,0.8654,0.8654,0.8654
AUDCHF,20030605,212900,0.8651,0.8651,0.8651,0.8651
AUDCHF,20030605,213000,0.8651,0.8651,0.8650,0.8650
AUDCHF,20030605,213100,0.8650,0.8650,0.8650,0.8650
AUDCHF,20030605,213200,0.8650,0.8650,0.8650,0.8650
AUDCHF,20030605,213300,0.8650,0.8650,0.8637,0.8637
AUDCHF,20030605,213400,0.8636,0.8639,0.8636,0.8639
AUDCHF,20030605,213500,0.8645,0.8646,0.8645,0.8646
AUDCHF,20030605,213600,0.8647,0.8647,0.8647,0.8647
AUDCHF,20030605,213700,0.8647,0.8647,0.8644,0.8644
AUDCHF,20030605,213800,0.8644,0.8644,0.8644,0.8644
AUDCHF,20030605,213900,0.8644,0.8644,0.8644,0.8644
AUDCHF,20030605,214000,0.8644,0.8647,0.8644,0.8647
AUDCHF,20030605,214100,0.8647,0.8647,0.8647,0.8647
AUDCHF,20030605,214200,0.8647,0.8647,0.8647,0.8647
AUDCHF,20030605,214300,0.8647,0.8647,0.8647,0.8647
AUDCHF,20030605,214400,0.8647,0.8647,0.8647,0.8647
AUDCHF,20030605,214500,0.8647,0.8647,0.8646,0.8646
AUDCHF,20030605,214600,0.8645,0.8645,0.8643,0.8643
AUDCHF,20030605,214700,0.8644,0.8644,0.8643,0.8643
AUDCHF,20030605,214800,0.8644,0.8650,0.8644,0.8650
AUDCHF,20030605,214900,0.8649,0.8649,0.8649,0.8649
AUDCHF,20030605,215000,0.8649,0.8649,0.8648,0.8648
AUDCHF,20030605,215100,0.8648,0.8648,0.8648,0.8648
AUDCHF,20030605,215200,0.8648,0.8648,0.8648,0.8648
AUDCHF,20030605,215300,0.8648,0.8648,0.8647,0.8647
AUDCHF,20030605,215400,0.8647,0.8648,0.8647,0.8648
AUDCHF,20030605,215500,0.8648,0.8648,0.8648,0.8648
AUDCHF,20030605,215600,0.8648,0.8648,0.8648,0.8648
AUDCHF,20030605,215700,0.8648,0.8652,0.8648,0.8652
AUDCHF,20030605,215800,0.8652,0.8652,0.8652,0.8652
AUDCHF,20030605,215900,0.8652,0.8652,0.8652,0.8652
AUDCHF,20030605,220000,0.8652,0.8652,0.8652,0.8652
AUDCHF,20030605,220100,0.8652,0.8652,0.8651,0.8651
AUDCHF,20030605,220200,0.8651,0.8651,0.8651,0.8651
AUDCHF,20030605,220300,0.8651,0.8653,0.8651,0.8653
AUDCHF,20030605,220400,0.8652,0.8652,0.8650,0.8650
AUDCHF,20030605,220500,0.8650,0.8650,0.8650,0.8650
AUDCHF,20030605,220600,0.8650,0.8650,0.8647,0.8647
AUDCHF,20030605,220700,0.8647,0.8647,0.8646,0.8646
AUDCHF,20030605,220800,0.8646,0.8646,0.8645,0.8645
AUDCHF,20030605,220900,0.8645,0.8645,0.8645,0.8645
AUDCHF,20030605,221000,0.8645,0.8645,0.8645,0.8645
AUDCHF,20030605,221100,0.8645,0.8645,0.8644,0.8644
AUDCHF,20030605,221200,0.8644,0.8644,0.8644,0.8644
AUDCHF,20030605,221300,0.8644,0.8644,0.8644,0.8644
AUDCHF,20030605,221400,0.8644,0.8644,0.8644,0.8644
AUDCHF,20030605,221500,0.8644,0.8645,0.8644,0.8644
AUDCHF,20030605,221600,0.8643,0.8643,0.8643,0.8643
AUDCHF,20030605,221700,0.8643,0.8643,0.8643,0.8643
AUDCHF,20030605,221800,0.8643,0.8643,0.8641,0.8641
AUDCHF,20030605,221900,0.8641,0.8641,0.8641,0.8641
AUDCHF,20030605,222000,0.8641,0.8641,0.8640,0.8640
AUDCHF,20030605,222100,0.8640,0.8640,0.8640,0.8640
AUDCHF,20030605,222200,0.8640,0.8640,0.8640,0.8640
AUDCHF,20030605,222300,0.8639,0.8639,0.8639,0.8639
AUDCHF,20030605,222400,0.8639,0.8639,0.8637,0.8637
AUDCHF,20030605,222500,0.8637,0.8637,0.8637,0.8637
AUDCHF,20030605,222600,0.8636,0.8636,0.8636,0.8636
AUDCHF,20030605,222700,0.8636,0.8637,0.8636,0.8636
AUDCHF,20030605,222800,0.8636,0.8636,0.8636,0.8636
AUDCHF,20030605,222900,0.8636,0.8636,0.8636,0.8636
AUDCHF,20030605,223000,0.8635,0.8636,0.8635,0.8636
AUDCHF,20030605,223100,0.8636,0.8638,0.8636,0.8638
AUDCHF,20030605,223200,0.8639,0.8639,0.8639,0.8639
AUDCHF,20030605,223300,0.8639,0.8639,0.8639,0.8639
AUDCHF,20030605,223400,0.8639,0.8639,0.8639,0.8639
AUDCHF,20030605,223500,0.8637,0.8638,0.8637,0.8638
AUDCHF,20030605,223600,0.8639,0.8640,0.8639,0.8640
AUDCHF,20030605,223700,0.8641,0.8643,0.8641,0.8643
AUDCHF,20030605,223800,0.8643,0.8643,0.8643,0.8643
AUDCHF,20030605,223900,0.8643,0.8643,0.8643,0.8643
AUDCHF,20030605,224000,0.8643,0.8643,0.8643,0.8643
AUDCHF,20030605,224100,0.8643,0.8643,0.8643,0.8643
AUDCHF,20030605,224200,0.8643,0.8643,0.8640,0.8640
AUDCHF,20030605,224300,0.8640,0.8640,0.8640,0.8640
AUDCHF,20030605,224400,0.8640,0.8642,0.8640,0.8641
AUDCHF,20030605,224500,0.8641,0.8643,0.8641,0.8643
AUDCHF,20030605,224600,0.8644,0.8644,0.8644,0.8644
AUDCHF,20030605,224700,0.8644,0.8645,0.8644,0.8645
AUDCHF,20030605,224800,0.8645,0.8645,0.8645,0.8645
AUDCHF,20030605,224900,0.8645,0.8645,0.8645,0.8645
AUDCHF,20030605,225000,0.8646,0.8646,0.8646,0.8646
AUDCHF,20030605,225100,0.8646,0.8646,0.8646,0.8646
AUDCHF,20030605,225200,0.8646,0.8646,0.8646,0.8646
AUDCHF,20030605,225300,0.8646,0.8646,0.8643,0.8643
AUDCHF,20030605,225400,0.8643,0.8643,0.8643,0.8643
AUDCHF,20030605,225500,0.8643,0.8643,0.8643,0.8643
AUDCHF,20030605,225600,0.8643,0.8643,0.8643,0.8643
AUDCHF,20030605,225700,0.8647,0.8647,0.8647,0.8647
AUDCHF,20030605,225800,0.8647,0.8648,0.8647,0.8648
AUDCHF,20030605,225900,0.8647,0.8647,0.8647,0.8647
AUDCHF,20030605,230000,0.8647,0.8647,0.8647,0.8647
AUDCHF,20030605,230100,0.8647,0.8647,0.8647,0.8647
AUDCHF,20030605,230200,0.8647,0.8647,0.8647,0.8647
AUDCHF,20030605,230300,0.8647,0.8648,0.8647,0.8648
AUDCHF,20030605,230400,0.8648,0.8649,0.8648,0.8649
AUDCHF,20030605,230500,0.8649,0.8649,0.8648,0.8648
AUDCHF,20030605,230600,0.8648,0.8648,0.8648,0.8648
AUDCHF,20030605,230700,0.8648,0.8648,0.8647,0.8647
AUDCHF,20030605,230800,0.8647,0.8647,0.8645,0.8645
AUDCHF,20030605,230900,0.8644,0.8645,0.8644,0.8645
AUDCHF,20030605,231000,0.8645,0.8645,0.8645,0.8645
AUDCHF,20030605,231100,0.8645,0.8645,0.8645,0.8645
AUDCHF,20030605,231200,0.8645,0.8645,0.8645,0.8645
AUDCHF,20030605,231300,0.8645,0.8645,0.8644,0.8644
AUDCHF,20030605,231400,0.8644,0.8644,0.8644,0.8644
AUDCHF,20030605,231500,0.8644,0.8644,0.8644,0.8644
AUDCHF,20030605,231600,0.8644,0.8644,0.8644,0.8644
AUDCHF,20030605,231700,0.8644,0.8644,0.8644,0.8644
AUDCHF,20030605,231800,0.8644,0.8645,0.8644,0.8645
AUDCHF,20030605,231900,0.8645,0.8645,0.8643,0.8643
AUDCHF,20030605,232000,0.8644,0.8645,0.8644,0.8645
AUDCHF,20030605,232100,0.8645,0.8645,0.8639,0.8639
AUDCHF,20030605,232200,0.8638,0.8638,0.8636,0.8636
AUDCHF,20030605,232300,0.8636,0.8636,0.8636,0.8636
AUDCHF,20030605,232400,0.8636,0.8636,0.8636,0.8636
AUDCHF,20030605,232500,0.8637,0.8639,0.8637,0.8639
AUDCHF,20030605,232600,0.8639,0.8639,0.8639,0.8639
AUDCHF,20030605,232700,0.8639,0.8640,0.8639,0.8640
AUDCHF,20030605,232800,0.8640,0.8640,0.8640,0.8640
AUDCHF,20030605,232900,0.8640,0.8640,0.8640,0.8640
AUDCHF,20030605,233000,0.8640,0.8640,0.8640,0.8640
AUDCHF,20030605,233100,0.8640,0.8640,0.8640,0.8640
AUDCHF,20030605,233200,0.8640,0.8640,0.8640,0.8640
AUDCHF,20030605,233300,0.8643,0.8643,0.8642,0.8642
AUDCHF,20030605,233400,0.8642,0.8642,0.8642,0.8642
AUDCHF,20030605,233500,0.8643,0.8643,0.8643,0.8643
AUDCHF,20030605,233600,0.8643,0.8643,0.8643,0.8643
AUDCHF,20030605,233700,0.8643,0.8643,0.8643,0.8643
AUDCHF,20030605,233800,0.8644,0.8644,0.8644,0.8644
AUDCHF,20030605,233900,0.8644,0.8644,0.8644,0.8644
AUDCHF,20030605,234000,0.8644,0.8644,0.8644,0.8644
AUDCHF,20030605,234100,0.8644,0.8645,0.8644,0.8645
AUDCHF,20030605,234200,0.8645,0.8645,0.8645,0.8645
AUDCHF,20030605,234300,0.8645,0.8645,0.8645,0.8645
AUDCHF,20030605,234400,0.8645,0.8645,0.8645,0.8645
AUDCHF,20030605,234500,0.8644,0.8644,0.8644,0.8644
AUDCHF,20030605,234600,0.8644,0.8644,0.8644,0.8644
AUDCHF,20030605,234700,0.8644,0.8645,0.8644,0.8645
AUDCHF,20030605,234800,0.8645,0.8645,0.8645,0.8645
AUDCHF,20030605,234900,0.8645,0.8645,0.8643,0.8643
AUDCHF,20030605,235000,0.8643,0.8643,0.8643,0.8643
AUDCHF,20030605,235100,0.8644,0.8644,0.8644,0.8644
AUDCHF,20030605,235200,0.8644,0.8644,0.8644,0.8644
AUDCHF,20030605,235300,0.8645,0.8645,0.8645,0.8645
AUDCHF,20030605,235400,0.8645,0.8645,0.8644,0.8644
AUDCHF,20030605,235500,0.8643,0.8643,0.8643,0.8643
AUDCHF,20030605,235600,0.8641,0.8641,0.8640,0.8640
AUDCHF,20030605,235700,0.8640,0.8641,0.8640,0.8641
AUDCHF,20030605,235800,0.8642,0.8645,0.8642,0.8645
AUDCHF,20030605,235900,0.8645,0.8645,0.8645,0.8645
AUDCHF,20030606,000000,0.8645,0.8647,0.8645,0.8647
AUDCAD,20030605,000100,0.9031,0.9031,0.9031,0.9031
AUDCAD,20030605,000200,0.9031,0.9031,0.9031,0.9031
AUDCAD,20030605,000300,0.9031,0.9031,0.9031,0.9031
AUDCAD,20030605,000400,0.9031,0.9031,0.9031,0.9031
AUDCAD,20030605,000500,0.9031,0.9031,0.9031,0.9031
AUDCAD,20030605,000600,0.9031,0.9031,0.9031,0.9031
AUDCAD,20030605,000700,0.9031,0.9031,0.9031,0.9031
AUDCAD,20030605,000800,0.9031,0.9031,0.9031,0.9031
AUDCAD,20030605,000900,0.9031,0.9031,0.9031,0.9031
AUDCAD,20030605,001000,0.9031,0.9032,0.9031,0.9032
AUDCAD,20030605,001100,0.9032,0.9032,0.9032,0.9032
AUDCAD,20030605,001200,0.9032,0.9032,0.9032,0.9032
AUDCAD,20030605,001300,0.9032,0.9032,0.9032,0.9032
AUDCAD,20030605,001400,0.9032,0.9032,0.9031,0.9031
AUDCAD,20030605,001500,0.9031,0.9031,0.9031,0.9031
AUDCAD,20030605,001600,0.9031,0.9031,0.9031,0.9031
AUDCAD,20030605,001700,0.9031,0.9031,0.9031,0.9031
AUDCAD,20030605,001800,0.9031,0.9031,0.9031,0.9031
AUDCAD,20030605,001900,0.9031,0.9031,0.9031,0.9031
AUDCAD,20030605,002000,0.9029,0.9031,0.9029,0.9031
AUDCAD,20030605,002100,0.9031,0.9031,0.9031,0.9031
AUDCAD,20030605,002200,0.9031,0.9031,0.9031,0.9031
AUDCAD,20030605,002300,0.9031,0.9031,0.9031,0.9031
AUDCAD,20030605,002400,0.9031,0.9031,0.9031,0.9031
AUDCAD,20030605,002500,0.9031,0.9031,0.9031,0.9031
AUDCAD,20030605,002600,0.9031,0.9031,0.9031,0.9031
AUDCAD,20030605,002700,0.9031,0.9031,0.9031,0.9031
AUDCAD,20030605,002800,0.9031,0.9031,0.9031,0.9031
AUDCAD,20030605,002900,0.9031,0.9031,0.9029,0.9029
AUDCAD,20030605,003000,0.9029,0.9029,0.9029,0.9029
AUDCAD,20030605,003100,0.9028,0.9028,0.9028,0.9028
AUDCAD,20030605,003200,0.9028,0.9029,0.9028,0.9029
AUDCAD,20030605,003300,0.9029,0.9029,0.9029,0.9029
AUDCAD,20030605,003400,0.9028,0.9029,0.9028,0.9029
AUDCAD,20030605,003500,0.9029,0.9029,0.9029,0.9029
AUDCAD,20030605,003600,0.9029,0.9031,0.9029,0.9031
AUDCAD,20030605,003700,0.9031,0.9031,0.9031,0.9031
AUDCAD,20030605,003800,0.9031,0.9031,0.9031,0.9031
AUDCAD,20030605,003900,0.9031,0.9031,0.9031,0.9031
AUDCAD,20030605,004000,0.9031,0.9033,0.9031,0.9033
AUDCAD,20030605,004100,0.9033,0.9033,0.9032,0.9032
AUDCAD,20030605,004200,0.9032,0.9032,0.9032,0.9032
AUDCAD,20030605,004300,0.9032,0.9032,0.9032,0.9032
AUDCAD,20030605,004400,0.9032,0.9032,0.9032,0.9032
AUDCAD,20030605,004500,0.9032,0.9033,0.9032,0.9033
AUDCAD,20030605,004600,0.9033,0.9033,0.9033,0.9033
AUDCAD,20030605,004700,0.9033,0.9033,0.9033,0.9033
AUDCAD,20030605,004800,0.9033,0.9033,0.9033,0.9033
AUDCAD,20030605,004900,0.9033,0.9033,0.9033,0.9033
AUDCAD,20030605,005000,0.9033,0.9033,0.9033,0.9033
AUDCAD,20030605,005100,0.9033,0.9033,0.9033,0.9033
AUDCAD,20030605,005200,0.9033,0.9033,0.9033,0.9033
AUDCAD,20030605,005300,0.9033,0.9033,0.9033,0.9033
AUDCAD,20030605,005400,0.9033,0.9033,0.9033,0.9033
AUDCAD,20030605,005500,0.9033,0.9033,0.9033,0.9033
AUDCAD,20030605,005600,0.9033,0.9033,0.9033,0.9033
AUDCAD,20030605,005700,0.9033,0.9033,0.9033,0.9033
AUDCAD,20030605,005800,0.9033,0.9033,0.9033,0.9033
AUDCAD,20030605,005900,0.9033,0.9033,0.9033,0.9033
AUDCAD,20030605,010000,0.9033,0.9034,0.9033,0.9034
AUDCAD,20030605,010100,0.9034,0.9034,0.9034,0.9034
AUDCAD,20030605,010200,0.9034,0.9034,0.9034,0.9034
AUDCAD,20030605,010300,0.9034,0.9034,0.9032,0.9032
AUDCAD,20030605,010400,0.9032,0.9032,0.9032,0.9032
AUDCAD,20030605,010500,0.9032,0.9033,0.9032,0.9033
AUDCAD,20030605,010600,0.9033,0.9033,0.9033,0.9033
AUDCAD,20030605,010700,0.9035,0.9035,0.9035,0.9035
AUDCAD,20030605,010800,0.9036,0.9036,0.9036,0.9036
AUDCAD,20030605,010900,0.9036,0.9036,0.9036,0.9036
AUDCAD,20030605,011000,0.9036,0.9036,0.9035,0.9035
AUDCAD,20030605,011100,0.9035,0.9035,0.9035,0.9035
AUDCAD,20030605,011200,0.9035,0.9035,0.9035,0.9035
AUDCAD,20030605,011300,0.9035,0.9035,0.9035,0.9035
AUDCAD,20030605,011400,0.9035,0.9035,0.9035,0.9035
AUDCAD,20030605,011500,0.9035,0.9035,0.9035,0.9035
AUDCAD,20030605,011600,0.9035,0.9035,0.9035,0.9035
AUDCAD,20030605,011700,0.9035,0.9035,0.9035,0.9035
AUDCAD,20030605,011800,0.9035,0.9035,0.9032,0.9032
AUDCAD,20030605,011900,0.9032,0.9032,0.9032,0.9032
AUDCAD,20030605,012000,0.9032,0.9032,0.9032,0.9032
AUDCAD,20030605,012100,0.9032,0.9032,0.9032,0.9032
AUDCAD,20030605,012200,0.9035,0.9035,0.9035,0.9035
AUDCAD,20030605,012300,0.9035,0.9036,0.9035,0.9036
AUDCAD,20030605,012400,0.9037,0.9037,0.9037,0.9037
AUDCAD,20030605,012500,0.9036,0.9036,0.9036,0.9036
AUDCAD,20030605,012600,0.9036,0.9036,0.9036,0.9036
AUDCAD,20030605,012700,0.9036,0.9036,0.9035,0.9035
AUDCAD,20030605,012800,0.9035,0.9035,0.9035,0.9035
AUDCAD,20030605,012900,0.9035,0.9035,0.9035,0.9035
AUDCAD,20030605,013000,0.9035,0.9035,0.9035,0.9035
AUDCAD,20030605,013100,0.9035,0.9035,0.9034,0.9034
AUDCAD,20030605,013200,0.9034,0.9034,0.9034,0.9034
AUDCAD,20030605,013300,0.9034,0.9034,0.9034,0.9034
AUDCAD,20030605,013400,0.9034,0.9034,0.9034,0.9034
AUDCAD,20030605,013500,0.9034,0.9034,0.9034,0.9034
AUDCAD,20030605,013600,0.9034,0.9034,0.9034,0.9034
AUDCAD,20030605,013700,0.9034,0.9034,0.9034,0.9034
AUDCAD,20030605,013800,0.9034,0.9034,0.9034,0.9034
AUDCAD,20030605,013900,0.9034,0.9034,0.9034,0.9034
AUDCAD,20030605,014000,0.9034,0.9034,0.9034,0.9034
AUDCAD,20030605,014100,0.9032,0.9032,0.9031,0.9031
AUDCAD,20030605,014200,0.9031,0.9033,0.9031,0.9033
AUDCAD,20030605,014300,0.9033,0.9033,0.9033,0.9033
AUDCAD,20030605,014400,0.9033,0.9034,0.9033,0.9034
AUDCAD,20030605,014500,0.9035,0.9035,0.9035,0.9035
AUDCAD,20030605,014600,0.9035,0.9035,0.9035,0.9035
AUDCAD,20030605,014700,0.9035,0.9035,0.9035,0.9035
AUDCAD,20030605,014800,0.9035,0.9035,0.9034,0.9034
AUDCAD,20030605,014900,0.9034,0.9034,0.9034,0.9034
AUDCAD,20030605,015000,0.9034,0.9034,0.9034,0.9034
AUDCAD,20030605,015100,0.9034,0.9035,0.9034,0.9035
AUDCAD,20030605,015200,0.9035,0.9035,0.9035,0.9035
AUDCAD,20030605,015300,0.9035,0.9035,0.9035,0.9035
AUDCAD,20030605,015400,0.9035,0.9035,0.9035,0.9035
AUDCAD,20030605,015500,0.9035,0.9035,0.9035,0.9035
AUDCAD,20030605,015600,0.9035,0.9038,0.9035,0.9038
AUDCAD,20030605,015700,0.9038,0.9038,0.9038,0.9038
AUDCAD,20030605,015800,0.9038,0.9038,0.9038,0.9038
AUDCAD,20030605,015900,0.9038,0.9038,0.9035,0.9035
AUDCAD,20030605,020000,0.9034,0.9034,0.9034,0.9034
AUDCAD,20030605,020100,0.9034,0.9034,0.9032,0.9033
AUDCAD,20030605,020200,0.9033,0.9034,0.9033,0.9034
AUDCAD,20030605,020300,0.9034,0.9034,0.9034,0.9034
AUDCAD,20030605,020400,0.9034,0.9034,0.9034,0.9034
AUDCAD,20030605,020500,0.9034,0.9034,0.9034,0.9034
AUDCAD,20030605,020600,0.9034,0.9034,0.9034,0.9034
AUDCAD,20030605,020700,0.9034,0.9034,0.9033,0.9033
AUDCAD,20030605,020800,0.9033,0.9033,0.9033,0.9033
AUDCAD,20030605,020900,0.9033,0.9035,0.9033,0.9035
AUDCAD,20030605,021000,0.9035,0.9035,0.9035,0.9035
AUDCAD,20030605,021100,0.9035,0.9035,0.9035,0.9035
AUDCAD,20030605,021200,0.9035,0.9035,0.9035,0.9035
AUDCAD,20030605,021300,0.9035,0.9035,0.9035,0.9035
AUDCAD,20030605,021400,0.9035,0.9036,0.9035,0.9036
AUDCAD,20030605,021500,0.9035,0.9035,0.9035,0.9035
AUDCAD,20030605,021600,0.9035,0.9035,0.9035,0.9035
AUDCAD,20030605,021700,0.9034,0.9034,0.9033,0.9033
AUDCAD,20030605,021800,0.9033,0.9033,0.9032,0.9032
AUDCAD,20030605,021900,0.9032,0.9034,0.9032,0.9034
AUDCAD,20030605,022000,0.9035,0.9035,0.9035,0.9035
AUDCAD,20030605,022100,0.9035,0.9035,0.9035,0.9035
AUDCAD,20030605,022200,0.9035,0.9035,0.9035,0.9035
AUDCAD,20030605,022300,0.9035,0.9035,0.9035,0.9035
AUDCAD,20030605,022400,0.9035,0.9035,0.9035,0.9035
AUDCAD,20030605,022500,0.9035,0.9035,0.9035,0.9035
AUDCAD,20030605,022600,0.9035,0.9035,0.9035,0.9035
AUDCAD,20030605,022700,0.9035,0.9035,0.9035,0.9035
AUDCAD,20030605,022800,0.9035,0.9035,0.9032,0.9032
AUDCAD,20030605,022900,0.9032,0.9032,0.9032,0.9032
AUDCAD,20030605,023000,0.9032,0.9032,0.9032,0.9032
AUDCAD,20030605,023100,0.9032,0.9032,0.9032,0.9032
AUDCAD,20030605,023200,0.9032,0.9032,0.9032,0.9032
AUDCAD,20030605,023300,0.9032,0.9032,0.9032,0.9032
AUDCAD,20030605,023400,0.9032,0.9032,0.9032,0.9032
AUDCAD,20030605,023500,0.9032,0.9032,0.9032,0.9032
AUDCAD,20030605,023600,0.9032,0.9032,0.9032,0.9032
AUDCAD,20030605,023700,0.9032,0.9032,0.9031,0.9031
AUDCAD,20030605,023800,0.9031,0.9031,0.9031,0.9031
AUDCAD,20030605,023900,0.9031,0.9031,0.9031,0.9031
AUDCAD,20030605,024000,0.9031,0.9032,0.9031,0.9032
AUDCAD,20030605,024100,0.9032,0.9032,0.9032,0.9032
AUDCAD,20030605,024200,0.9032,0.9032,0.9032,0.9032
AUDCAD,20030605,024300,0.9032,0.9032,0.9032,0.9032
AUDCAD,20030605,024400,0.9032,0.9032,0.9032,0.9032
AUDCAD,20030605,024500,0.9033,0.9033,0.9033,0.9033
AUDCAD,20030605,024600,0.9033,0.9033,0.9033,0.9033
AUDCAD,20030605,024700,0.9033,0.9033,0.9032,0.9032
AUDCAD,20030605,024800,0.9032,0.9032,0.9032,0.9032
AUDCAD,20030605,024900,0.9032,0.9033,0.9032,0.9033
AUDCAD,20030605,025000,0.9034,0.9035,0.9034,0.9035
AUDCAD,20030605,025100,0.9035,0.9035,0.9035,0.9035
AUDCAD,20030605,025200,0.9035,0.9035,0.9035,0.9035
AUDCAD,20030605,025300,0.9035,0.9035,0.9035,0.9035
AUDCAD,20030605,025400,0.9035,0.9035,0.9035,0.9035
AUDCAD,20030605,025500,0.9035,0.9035,0.9035,0.9035
AUDCAD,20030605,025600,0.9035,0.9035,0.9035,0.9035
AUDCAD,20030605,025700,0.9035,0.9035,0.9035,0.9035
AUDCAD,20030605,025800,0.9035,0.9035,0.9035,0.9035
AUDCAD,20030605,025900,0.9035,0.9035,0.9035,0.9035
AUDCAD,20030605,030000,0.9033,0.9033,0.9033,0.9033
AUDCAD,20030605,030100,0.9033,0.9033,0.9033,0.9033
AUDCAD,20030605,030200,0.9033,0.9033,0.9033,0.9033
AUDCAD,20030605,030300,0.9033,0.9033,0.9031,0.9031
AUDCAD,20030605,030400,0.9031,0.9032,0.9031,0.9032
AUDCAD,20030605,030500,0.9032,0.9032,0.9032,0.9032
AUDCAD,20030605,030600,0.9032,0.9032,0.9032,0.9032
AUDCAD,20030605,030700,0.9032,0.9032,0.9032,0.9032
AUDCAD,20030605,030800,0.9032,0.9032,0.9032,0.9032
AUDCAD,20030605,030900,0.9032,0.9032,0.9032,0.9032
AUDCAD,20030605,031000,0.9032,0.9032,0.9032,0.9032
AUDCAD,20030605,031100,0.9031,0.9031,0.9031,0.9031
AUDCAD,20030605,031200,0.9031,0.9031,0.9031,0.9031
AUDCAD,20030605,031300,0.9031,0.9031,0.9031,0.9031
AUDCAD,20030605,031400,0.9031,0.9031,0.9031,0.9031
AUDCAD,20030605,031500,0.9032,0.9032,0.9032,0.9032
AUDCAD,20030605,031600,0.9032,0.9032,0.9029,0.9029
AUDCAD,20030605,031700,0.9029,0.9029,0.9029,0.9029
AUDCAD,20030605,031800,0.9028,0.9028,0.9028,0.9028
AUDCAD,20030605,031900,0.9028,0.9028,0.9028,0.9028
AUDCAD,20030605,032000,0.9028,0.9028,0.9028,0.9028
AUDCAD,20030605,032100,0.9028,0.9028,0.9028,0.9028
AUDCAD,20030605,032200,0.9028,0.9029,0.9028,0.9029
AUDCAD,20030605,032300,0.9029,0.9029,0.9029,0.9029
AUDCAD,20030605,032400,0.9029,0.9029,0.9029,0.9029
AUDCAD,20030605,032500,0.9029,0.9029,0.9029,0.9029
AUDCAD,20030605,032600,0.9029,0.9029,0.9029,0.9029
AUDCAD,20030605,032700,0.9029,0.9029,0.9029,0.9029
AUDCAD,20030605,032800,0.9029,0.9029,0.9029,0.9029
AUDCAD,20030605,032900,0.9029,0.9029,0.9029,0.9029
AUDCAD,20030605,033000,0.9029,0.9031,0.9029,0.9031
AUDCAD,20030605,033100,0.9032,0.9032,0.9032,0.9032
AUDCAD,20030605,033200,0.9032,0.9032,0.9032,0.9032
AUDCAD,20030605,033300,0.9032,0.9032,0.9032,0.9032
AUDCAD,20030605,033400,0.9032,0.9032,0.9032,0.9032
AUDCAD,20030605,033500,0.9032,0.9032,0.9032,0.9032
AUDCAD,20030605,033600,0.9032,0.9032,0.9032,0.9032
AUDCAD,20030605,033700,0.9032,0.9032,0.9032,0.9032
AUDCAD,20030605,033800,0.9032,0.9032,0.9032,0.9032
AUDCAD,20030605,033900,0.9032,0.9032,0.9028,0.9028
AUDCAD,20030605,034000,0.9027,0.9027,0.9026,0.9026
AUDCAD,20030605,034100,0.9026,0.9026,0.9026,0.9026
AUDCAD,20030605,034200,0.9026,0.9026,0.9026,0.9026
AUDCAD,20030605,034300,0.9026,0.9026,0.9026,0.9026
AUDCAD,20030605,034400,0.9026,0.9026,0.9026,0.9026
AUDCAD,20030605,034500,0.9026,0.9026,0.9026,0.9026
AUDCAD,20030605,034600,0.9026,0.9026,0.9026,0.9026
AUDCAD,20030605,034700,0.9026,0.9026,0.9026,0.9026
AUDCAD,20030605,034800,0.9026,0.9026,0.9026,0.9026
AUDCAD,20030605,034900,0.9026,0.9026,0.9026,0.9026
AUDCAD,20030605,035000,0.9026,0.9026,0.9026,0.9026
AUDCAD,20030605,035100,0.9026,0.9026,0.9026,0.9026
AUDCAD,20030605,035200,0.9026,0.9026,0.9026,0.9026
AUDCAD,20030605,035300,0.9028,0.9028,0.9028,0.9028
AUDCAD,20030605,035400,0.9028,0.9028,0.9028,0.9028
AUDCAD,20030605,035500,0.9028,0.9028,0.9028,0.9028
AUDCAD,20030605,035600,0.9028,0.9028,0.9028,0.9028
AUDCAD,20030605,035700,0.9028,0.9028,0.9026,0.9027
AUDCAD,20030605,035800,0.9028,0.9028,0.9028,0.9028
AUDCAD,20030605,035900,0.9028,0.9029,0.9028,0.9029
AUDCAD,20030605,040000,0.9028,0.9028,0.9028,0.9028
AUDCAD,20030605,040100,0.9028,0.9028,0.9028,0.9028
AUDCAD,20030605,040200,0.9025,0.9025,0.9025,0.9025
AUDCAD,20030605,040300,0.9025,0.9025,0.9025,0.9025
AUDCAD,20030605,040400,0.9025,0.9025,0.9025,0.9025
AUDCAD,20030605,040500,0.9025,0.9025,0.9025,0.9025
AUDCAD,20030605,040600,0.9025,0.9025,0.9025,0.9025
AUDCAD,20030605,040700,0.9025,0.9025,0.9024,0.9025
AUDCAD,20030605,040800,0.9025,0.9025,0.9025,0.9025
AUDCAD,20030605,040900,0.9025,0.9026,0.9025,0.9026
AUDCAD,20030605,041000,0.9026,0.9026,0.9026,0.9026
AUDCAD,20030605,041100,0.9026,0.9026,0.9026,0.9026
AUDCAD,20030605,041200,0.9026,0.9026,0.9026,0.9026
AUDCAD,20030605,041300,0.9026,0.9026,0.9025,0.9025
AUDCAD,20030605,041400,0.9025,0.9025,0.9025,0.9025
AUDCAD,20030605,041500,0.9025,0.9025,0.9024,0.9024
AUDCAD,20030605,041600,0.9024,0.9024,0.9024,0.9024
AUDCAD,20030605,041700,0.9024,0.9024,0.9024,0.9024
AUDCAD,20030605,041800,0.9024,0.9024,0.9022,0.9022
AUDCAD,20030605,041900,0.9022,0.9022,0.9017,0.9017
AUDCAD,20030605,042000,0.9017,0.9017,0.9014,0.9014
AUDCAD,20030605,042100,0.9014,0.9014,0.9014,0.9014
AUDCAD,20030605,042200,0.9014,0.9014,0.9014,0.9014
AUDCAD,20030605,042300,0.9014,0.9014,0.9014,0.9014
AUDCAD,20030605,042400,0.9014,0.9014,0.9013,0.9014
AUDCAD,20030605,042500,0.9014,0.9014,0.9014,0.9014
AUDCAD,20030605,042600,0.9014,0.9014,0.9014,0.9014
AUDCAD,20030605,042700,0.9014,0.9014,0.9014,0.9014
AUDCAD,20030605,042800,0.9014,0.9014,0.9014,0.9014
AUDCAD,20030605,042900,0.9014,0.9018,0.9014,0.9018
AUDCAD,20030605,043000,0.9018,0.9018,0.9017,0.9017
AUDCAD,20030605,043100,0.9017,0.9018,0.9017,0.9018
AUDCAD,20030605,043200,0.9018,0.9018,0.9018,0.9018
AUDCAD,20030605,043300,0.9018,0.9018,0.9018,0.9018
AUDCAD,20030605,043400,0.9018,0.9021,0.9018,0.9021
AUDCAD,20030605,043500,0.9021,0.9021,0.9021,0.9021
AUDCAD,20030605,043600,0.9021,0.9021,0.9021,0.9021
AUDCAD,20030605,043700,0.9021,0.9021,0.9021,0.9021
AUDCAD,20030605,043800,0.9021,0.9023,0.9021,0.9023
AUDCAD,20030605,043900,0.9023,0.9023,0.9023,0.9023
AUDCAD,20030605,044000,0.9023,0.9023,0.9023,0.9023
AUDCAD,20030605,044100,0.9023,0.9023,0.9023,0.9023
AUDCAD,20030605,044200,0.9023,0.9023,0.9023,0.9023
AUDCAD,20030605,044300,0.9023,0.9023,0.9023,0.9023
AUDCAD,20030605,044400,0.9023,0.9023,0.9023,0.9023
AUDCAD,20030605,044500,0.9023,0.9023,0.9023,0.9023
AUDCAD,20030605,044600,0.9023,0.9023,0.9023,0.9023
AUDCAD,20030605,044700,0.9026,0.9026,0.9026,0.9026
AUDCAD,20030605,044800,0.9026,0.9026,0.9026,0.9026
AUDCAD,20030605,044900,0.9026,0.9026,0.9026,0.9026
AUDCAD,20030605,045000,0.9026,0.9026,0.9026,0.9026
AUDCAD,20030605,045100,0.9026,0.9026,0.9024,0.9024
AUDCAD,20030605,045200,0.9024,0.9024,0.9022,0.9022
AUDCAD,20030605,045300,0.9020,0.9020,0.9017,0.9017
AUDCAD,20030605,045400,0.9016,0.9016,0.9015,0.9015
AUDCAD,20030605,045500,0.9015,0.9015,0.9015,0.9015
AUDCAD,20030605,045600,0.9017,0.9017,0.9017,0.9017
AUDCAD,20030605,045700,0.9017,0.9017,0.9017,0.9017
AUDCAD,20030605,045800,0.9017,0.9017,0.9017,0.9017
AUDCAD,20030605,045900,0.9017,0.9017,0.9017,0.9017
AUDCAD,20030605,050000,0.9017,0.9017,0.9017,0.9017
AUDCAD,20030605,050100,0.9017,0.9017,0.9017,0.9017
AUDCAD,20030605,050200,0.9017,0.9017,0.9017,0.9017
AUDCAD,20030605,050300,0.9017,0.9017,0.9017,0.9017
AUDCAD,20030605,050400,0.9017,0.9017,0.9016,0.9016
AUDCAD,20030605,050500,0.9016,0.9018,0.9016,0.9018
AUDCAD,20030605,050600,0.9018,0.9018,0.9018,0.9018
AUDCAD,20030605,050700,0.9018,0.9018,0.9018,0.9018
AUDCAD,20030605,050800,0.9018,0.9018,0.9018,0.9018
AUDCAD,20030605,050900,0.9020,0.9020,0.9020,0.9020
AUDCAD,20030605,051000,0.9020,0.9020,0.9020,0.9020
AUDCAD,20030605,051100,0.9020,0.9020,0.9020,0.9020
AUDCAD,20030605,051200,0.9021,0.9021,0.9021,0.9021
AUDCAD,20030605,051300,0.9021,0.9021,0.9020,0.9020
AUDCAD,20030605,051400,0.9020,0.9020,0.9020,0.9020
AUDCAD,20030605,051500,0.9020,0.9020,0.9020,0.9020
AUDCAD,20030605,051600,0.9020,0.9020,0.9020,0.9020
AUDCAD,20030605,051700,0.9020,0.9020,0.9020,0.9020
AUDCAD,20030605,051800,0.9020,0.9020,0.9020,0.9020
AUDCAD,20030605,051900,0.9020,0.9020,0.9020,0.9020
AUDCAD,20030605,052000,0.9020,0.9020,0.9020,0.9020
AUDCAD,20030605,052100,0.9020,0.9020,0.9020,0.9020
AUDCAD,20030605,052200,0.9020,0.9020,0.9018,0.9018
AUDCAD,20030605,052300,0.9018,0.9018,0.9018,0.9018
AUDCAD,20030605,052400,0.9018,0.9018,0.9018,0.9018
AUDCAD,20030605,052500,0.9018,0.9018,0.9018,0.9018
AUDCAD,20030605,052600,0.9018,0.9018,0.9018,0.9018
AUDCAD,20030605,052700,0.9018,0.9018,0.9018,0.9018
AUDCAD,20030605,052800,0.9018,0.9018,0.9018,0.9018
AUDCAD,20030605,052900,0.9018,0.9018,0.9018,0.9018
AUDCAD,20030605,053000,0.9018,0.9018,0.9018,0.9018
AUDCAD,20030605,053100,0.9018,0.9021,0.9018,0.9021
AUDCAD,20030605,053200,0.9021,0.9021,0.9021,0.9021
AUDCAD,20030605,053300,0.9021,0.9021,0.9021,0.9021
AUDCAD,20030605,053400,0.9021,0.9021,0.9021,0.9021
AUDCAD,20030605,053500,0.9021,0.9021,0.9021,0.9021
AUDCAD,20030605,053600,0.9021,0.9024,0.9021,0.9024
AUDCAD,20030605,053700,0.9024,0.9024,0.9024,0.9024
AUDCAD,20030605,053800,0.9024,0.9024,0.9024,0.9024
AUDCAD,20030605,053900,0.9024,0.9025,0.9024,0.9025
AUDCAD,20030605,054000,0.9025,0.9026,0.9025,0.9026
AUDCAD,20030605,054100,0.9026,0.9026,0.9026,0.9026
AUDCAD,20030605,054200,0.9026,0.9026,0.9026,0.9026
AUDCAD,20030605,054300,0.9026,0.9026,0.9026,0.9026
AUDCAD,20030605,054400,0.9026,0.9026,0.9026,0.9026
AUDCAD,20030605,054500,0.9026,0.9026,0.9026,0.9026
AUDCAD,20030605,054600,0.9026,0.9026,0.9026,0.9026
AUDCAD,20030605,054700,0.9026,0.9026,0.9026,0.9026
AUDCAD,20030605,054800,0.9026,0.9026,0.9026,0.9026
AUDCAD,20030605,054900,0.9026,0.9026,0.9026,0.9026
AUDCAD,20030605,055000,0.9030,0.9030,0.9030,0.9030
AUDCAD,20030605,055100,0.9030,0.9030,0.9030,0.9030
AUDCAD,20030605,055200,0.9029,0.9029,0.9026,0.9026
AUDCAD,20030605,055300,0.9026,0.9026,0.9026,0.9026
AUDCAD,20030605,055400,0.9026,0.9026,0.9026,0.9026
AUDCAD,20030605,055500,0.9026,0.9026,0.9026,0.9026
AUDCAD,20030605,055600,0.9026,0.9027,0.9026,0.9027
AUDCAD,20030605,055700,0.9027,0.9029,0.9027,0.9029
AUDCAD,20030605,055800,0.9029,0.9029,0.9029,0.9029
AUDCAD,20030605,055900,0.9029,0.9029,0.9029,0.9029
AUDCAD,20030605,060000,0.9031,0.9031,0.9031,0.9031
AUDCAD,20030605,060100,0.9031,0.9031,0.9030,0.9030
AUDCAD,20030605,060200,0.9030,0.9030,0.9029,0.9029
AUDCAD,20030605,060300,0.9029,0.9029,0.9028,0.9028
AUDCAD,20030605,060400,0.9027,0.9027,0.9027,0.9027
AUDCAD,20030605,060500,0.9027,0.9027,0.9027,0.9027
AUDCAD,20030605,060600,0.9027,0.9027,0.9027,0.9027
AUDCAD,20030605,060700,0.9027,0.9027,0.9027,0.9027
AUDCAD,20030605,060800,0.9027,0.9027,0.9027,0.9027
AUDCAD,20030605,060900,0.9027,0.9027,0.9025,0.9025
AUDCAD,20030605,061000,0.9025,0.9025,0.9025,0.9025
AUDCAD,20030605,061100,0.9025,0.9026,0.9025,0.9026
AUDCAD,20030605,061200,0.9026,0.9026,0.9026,0.9026
AUDCAD,20030605,061300,0.9026,0.9026,0.9026,0.9026
AUDCAD,20030605,061400,0.9026,0.9026,0.9026,0.9026
AUDCAD,20030605,061500,0.9026,0.9026,0.9026,0.9026
AUDCAD,20030605,061600,0.9026,0.9026,0.9026,0.9026
AUDCAD,20030605,061700,0.9026,0.9026,0.9026,0.9026
AUDCAD,20030605,061800,0.9026,0.9026,0.9026,0.9026
AUDCAD,20030605,061900,0.9026,0.9026,0.9026,0.9026
AUDCAD,20030605,062000,0.9026,0.9026,0.9026,0.9026
AUDCAD,20030605,062100,0.9026,0.9026,0.9026,0.9026
AUDCAD,20030605,062200,0.9026,0.9026,0.9026,0.9026
AUDCAD,20030605,062300,0.9026,0.9026,0.9026,0.9026
AUDCAD,20030605,062400,0.9025,0.9025,0.9025,0.9025
AUDCAD,20030605,062500,0.9025,0.9025,0.9025,0.9025
AUDCAD,20030605,062600,0.9025,0.9025,0.9025,0.9025
AUDCAD,20030605,062700,0.9025,0.9025,0.9025,0.9025
AUDCAD,20030605,062800,0.9025,0.9025,0.9025,0.9025
AUDCAD,20030605,062900,0.9025,0.9025,0.9025,0.9025
AUDCAD,20030605,063000,0.9025,0.9027,0.9025,0.9027
AUDCAD,20030605,063100,0.9027,0.9027,0.9027,0.9027
AUDCAD,20030605,063200,0.9027,0.9027,0.9027,0.9027
AUDCAD,20030605,063300,0.9026,0.9026,0.9026,0.9026
AUDCAD,20030605,063400,0.9026,0.9026,0.9026,0.9026
AUDCAD,20030605,063500,0.9026,0.9026,0.9026,0.9026
AUDCAD,20030605,063600,0.9026,0.9026,0.9026,0.9026
AUDCAD,20030605,063700,0.9026,0.9026,0.9026,0.9026
AUDCAD,20030605,063800,0.9027,0.9027,0.9027,0.9027
AUDCAD,20030605,063900,0.9027,0.9027,0.9027,0.9027
AUDCAD,20030605,064000,0.9027,0.9027,0.9027,0.9027
AUDCAD,20030605,064100,0.9027,0.9027,0.9027,0.9027
AUDCAD,20030605,064200,0.9025,0.9025,0.9024,0.9024
AUDCAD,20030605,064300,0.9024,0.9024,0.9024,0.9024
AUDCAD,20030605,064400,0.9024,0.9024,0.9024,0.9024
AUDCAD,20030605,064500,0.9024,0.9024,0.9022,0.9022
AUDCAD,20030605,064600,0.9023,0.9023,0.9022,0.9022
AUDCAD,20030605,064700,0.9022,0.9022,0.9022,0.9022
AUDCAD,20030605,064800,0.9022,0.9022,0.9022,0.9022
AUDCAD,20030605,064900,0.9022,0.9022,0.9022,0.9022
AUDCAD,20030605,065000,0.9021,0.9021,0.9019,0.9019
AUDCAD,20030605,065100,0.9020,0.9020,0.9019,0.9019
AUDCAD,20030605,065200,0.9020,0.9020,0.9020,0.9020
AUDCAD,20030605,065300,0.9020,0.9020,0.9020,0.9020
AUDCAD,20030605,065400,0.9020,0.9020,0.9018,0.9018
AUDCAD,20030605,065500,0.9018,0.9018,0.9018,0.9018
AUDCAD,20030605,065600,0.9018,0.9018,0.9018,0.9018
AUDCAD,20030605,065700,0.9018,0.9019,0.9018,0.9019
AUDCAD,20030605,065800,0.9019,0.9019,0.9017,0.9017
AUDCAD,20030605,065900,0.9017,0.9017,0.9015,0.9016
AUDCAD,20030605,070000,0.9016,0.9016,0.9015,0.9015
AUDCAD,20030605,070100,0.9015,0.9015,0.9015,0.9015
AUDCAD,20030605,070200,0.9015,0.9015,0.9015,0.9015
AUDCAD,20030605,070300,0.9015,0.9015,0.9015,0.9015
AUDCAD,20030605,070400,0.9015,0.9015,0.9015,0.9015
AUDCAD,20030605,070500,0.9015,0.9015,0.9015,0.9015
AUDCAD,20030605,070600,0.9015,0.9015,0.9015,0.9015
AUDCAD,20030605,070700,0.9015,0.9015,0.9015,0.9015
AUDCAD,20030605,070800,0.9017,0.9017,0.9017,0.9017
AUDCAD,20030605,070900,0.9017,0.9017,0.9017,0.9017
AUDCAD,20030605,071000,0.9017,0.9017,0.9017,0.9017
AUDCAD,20030605,071100,0.9017,0.9017,0.9016,0.9016
AUDCAD,20030605,071200,0.9016,0.9017,0.9016,0.9017
AUDCAD,20030605,071300,0.9017,0.9018,0.9017,0.9018
AUDCAD,20030605,071400,0.9018,0.9018,0.9018,0.9018
AUDCAD,20030605,071500,0.9018,0.9018,0.9018,0.9018
AUDCAD,20030605,071600,0.9018,0.9018,0.9018,0.9018
AUDCAD,20030605,071700,0.9018,0.9018,0.9017,0.9017
AUDCAD,20030605,071800,0.9017,0.9017,0.9017,0.9017
AUDCAD,20030605,071900,0.9020,0.9020,0.9020,0.9020
AUDCAD,20030605,072000,0.9020,0.9020,0.9020,0.9020
AUDCAD,20030605,072100,0.9020,0.9020,0.9020,0.9020
AUDCAD,20030605,072200,0.9020,0.9021,0.9020,0.9021
AUDCAD,20030605,072300,0.9021,0.9021,0.9021,0.9021
AUDCAD,20030605,072400,0.9021,0.9021,0.9021,0.9021
AUDCAD,20030605,072500,0.9021,0.9021,0.9021,0.9021
AUDCAD,20030605,072600,0.9021,0.9021,0.9021,0.9021
AUDCAD,20030605,072700,0.9021,0.9021,0.9021,0.9021
AUDCAD,20030605,072800,0.9021,0.9022,0.9021,0.9022
AUDCAD,20030605,072900,0.9022,0.9022,0.9022,0.9022
AUDCAD,20030605,073000,0.9022,0.9022,0.9022,0.9022
AUDCAD,20030605,073100,0.9022,0.9022,0.9021,0.9021
AUDCAD,20030605,073200,0.9021,0.9021,0.9021,0.9021
AUDCAD,20030605,073300,0.9021,0.9021,0.9021,0.9021
AUDCAD,20030605,073400,0.9021,0.9021,0.9021,0.9021
AUDCAD,20030605,073500,0.9021,0.9022,0.9021,0.9022
AUDCAD,20030605,073600,0.9022,0.9022,0.9022,0.9022
AUDCAD,20030605,073700,0.9022,0.9022,0.9022,0.9022
AUDCAD,20030605,073800,0.9022,0.9022,0.9022,0.9022
AUDCAD,20030605,073900,0.9022,0.9022,0.9022,0.9022
AUDCAD,20030605,074000,0.9022,0.9022,0.9022,0.9022
AUDCAD,20030605,074100,0.9022,0.9022,0.9022,0.9022
AUDCAD,20030605,074200,0.9022,0.9022,0.9022,0.9022
AUDCAD,20030605,074300,0.9022,0.9022,0.9022,0.9022
AUDCAD,20030605,074400,0.9022,0.9022,0.9022,0.9022
AUDCAD,20030605,074500,0.9021,0.9021,0.9020,0.9020
AUDCAD,20030605,074600,0.9020,0.9020,0.9020,0.9020
AUDCAD,20030605,074700,0.9020,0.9020,0.9020,0.9020
AUDCAD,20030605,074800,0.9020,0.9020,0.9020,0.9020
AUDCAD,20030605,074900,0.9020,0.9020,0.9020,0.9020
AUDCAD,20030605,075000,0.9020,0.9020,0.9020,0.9020
AUDCAD,20030605,075100,0.9020,0.9020,0.9018,0.9018
AUDCAD,20030605,075200,0.9018,0.9018,0.9018,0.9018
AUDCAD,20030605,075300,0.9018,0.9018,0.9018,0.9018
AUDCAD,20030605,075400,0.9018,0.9018,0.9018,0.9018
AUDCAD,20030605,075500,0.9018,0.9018,0.9018,0.9018
AUDCAD,20030605,075600,0.9018,0.9018,0.9018,0.9018
AUDCAD,20030605,075700,0.9018,0.9018,0.9018,0.9018
AUDCAD,20030605,075800,0.9018,0.9018,0.9018,0.9018
AUDCAD,20030605,075900,0.9018,0.9018,0.9018,0.9018
AUDCAD,20030605,080000,0.9018,0.9018,0.9018,0.9018
AUDCAD,20030605,080100,0.9018,0.9018,0.9018,0.9018
AUDCAD,20030605,080200,0.9018,0.9018,0.9018,0.9018
AUDCAD,20030605,080300,0.9018,0.9018,0.9018,0.9018
AUDCAD,20030605,080400,0.9018,0.9018,0.9018,0.9018
AUDCAD,20030605,080500,0.9018,0.9018,0.9018,0.9018
AUDCAD,20030605,080600,0.9018,0.9018,0.9018,0.9018
AUDCAD,20030605,080700,0.9021,0.9021,0.9021,0.9021
AUDCAD,20030605,080800,0.9021,0.9021,0.9021,0.9021
AUDCAD,20030605,080900,0.9021,0.9021,0.9021,0.9021
AUDCAD,20030605,081000,0.9021,0.9024,0.9021,0.9024
AUDCAD,20030605,081100,0.9025,0.9026,0.9025,0.9026
AUDCAD,20030605,081200,0.9026,0.9027,0.9026,0.9027
AUDCAD,20030605,081300,0.9028,0.9028,0.9028,0.9028
AUDCAD,20030605,081400,0.9028,0.9028,0.9025,0.9025
AUDCAD,20030605,081500,0.9025,0.9025,0.9025,0.9025
AUDCAD,20030605,081600,0.9025,0.9025,0.9021,0.9021
AUDCAD,20030605,081700,0.9021,0.9021,0.9018,0.9018
AUDCAD,20030605,081800,0.9018,0.9019,0.9018,0.9019
AUDCAD,20030605,081900,0.9020,0.9020,0.9020,0.9020
AUDCAD,20030605,082000,0.9020,0.9020,0.9020,0.9020
AUDCAD,20030605,082100,0.9020,0.9020,0.9020,0.9020
AUDCAD,20030605,082200,0.9020,0.9020,0.9020,0.9020
AUDCAD,20030605,082300,0.9020,0.9022,0.9020,0.9022
AUDCAD,20030605,082400,0.9022,0.9022,0.9022,0.9022
AUDCAD,20030605,082500,0.9022,0.9022,0.9020,0.9020
AUDCAD,20030605,082600,0.9020,0.9020,0.9020,0.9020
AUDCAD,20030605,082700,0.9021,0.9021,0.9021,0.9021
AUDCAD,20030605,082800,0.9021,0.9021,0.9021,0.9021
AUDCAD,20030605,082900,0.9021,0.9021,0.9017,0.9017
AUDCAD,20030605,083000,0.9018,0.9018,0.9018,0.9018
AUDCAD,20030605,083100,0.9019,0.9019,0.9019,0.9019
AUDCAD,20030605,083200,0.9019,0.9019,0.9019,0.9019
AUDCAD,20030605,083300,0.9019,0.9019,0.9019,0.9019
AUDCAD,20030605,083400,0.9017,0.9017,0.9016,0.9016
AUDCAD,20030605,083500,0.9017,0.9017,0.9017,0.9017
AUDCAD,20030605,083600,0.9017,0.9017,0.9017,0.9017
AUDCAD,20030605,083700,0.9016,0.9016,0.9016,0.9016
AUDCAD,20030605,083800,0.9014,0.9014,0.9014,0.9014
AUDCAD,20030605,083900,0.9014,0.9014,0.9014,0.9014
AUDCAD,20030605,084000,0.9014,0.9014,0.9011,0.9011
AUDCAD,20030605,084100,0.9011,0.9011,0.9011,0.9011
AUDCAD,20030605,084200,0.9011,0.9013,0.9011,0.9013
AUDCAD,20030605,084300,0.9014,0.9016,0.9014,0.9016
AUDCAD,20030605,084400,0.9017,0.9021,0.9017,0.9020
AUDCAD,20030605,084500,0.9020,0.9021,0.9020,0.9020
AUDCAD,20030605,084600,0.9020,0.9022,0.9020,0.9022
AUDCAD,20030605,084700,0.9022,0.9022,0.9022,0.9022
AUDCAD,20030605,084800,0.9022,0.9022,0.9020,0.9020
AUDCAD,20030605,084900,0.9020,0.9020,0.9020,0.9020
AUDCAD,20030605,085000,0.9020,0.9020,0.9020,0.9020
AUDCAD,20030605,085100,0.9019,0.9019,0.9019,0.9019
AUDCAD,20030605,085200,0.9019,0.9020,0.9019,0.9020
AUDCAD,20030605,085300,0.9020,0.9020,0.9020,0.9020
AUDCAD,20030605,085400,0.9020,0.9020,0.9020,0.9020
AUDCAD,20030605,085500,0.9020,0.9020,0.9015,0.9015
AUDCAD,20030605,085600,0.9016,0.9017,0.9013,0.9013
AUDCAD,20030605,085700,0.9013,0.9013,0.9013,0.9013
AUDCAD,20030605,085800,0.9014,0.9014,0.9014,0.9014
AUDCAD,20030605,085900,0.9014,0.9014,0.9014,0.9014
AUDCAD,20030605,090000,0.9013,0.9013,0.9013,0.9013
AUDCAD,20030605,090100,0.9013,0.9015,0.9013,0.9015
AUDCAD,20030605,090200,0.9016,0.9016,0.9010,0.9010
AUDCAD,20030605,090300,0.9011,0.9011,0.9009,0.9009
AUDCAD,20030605,090400,0.9009,0.9011,0.9009,0.9011
AUDCAD,20030605,090500,0.9011,0.9011,0.9002,0.9002
AUDCAD,20030605,090600,0.9003,0.9003,0.9000,0.9000
AUDCAD,20030605,090700,0.9001,0.9003,0.9001,0.9003
AUDCAD,20030605,090800,0.9002,0.9004,0.9000,0.9004
AUDCAD,20030605,090900,0.9005,0.9006,0.9005,0.9005
AUDCAD,20030605,091000,0.9004,0.9005,0.9003,0.9005
AUDCAD,20030605,091100,0.9006,0.9007,0.9006,0.9007
AUDCAD,20030605,091200,0.9007,0.9007,0.9004,0.9004
AUDCAD,20030605,091300,0.9003,0.9004,0.9003,0.9004
AUDCAD,20030605,091400,0.9004,0.9005,0.9003,0.9005
AUDCAD,20030605,091500,0.9006,0.9008,0.9006,0.9008
AUDCAD,20030605,091600,0.9008,0.9009,0.9007,0.9007
AUDCAD,20030605,091700,0.9015,0.9017,0.9014,0.9014
AUDCAD,20030605,091800,0.9013,0.9013,0.9010,0.9011
AUDCAD,20030605,091900,0.9011,0.9011,0.9011,0.9011
AUDCAD,20030605,092000,0.9021,0.9022,0.9017,0.9017
AUDCAD,20030605,092100,0.9015,0.9015,0.9011,0.9011
AUDCAD,20030605,092200,0.9011,0.9011,0.9011,0.9011
AUDCAD,20030605,092300,0.9011,0.9011,0.9011,0.9011
AUDCAD,20030605,092400,0.9011,0.9011,0.9010,0.9010
AUDCAD,20030605,092500,0.9010,0.9010,0.9010,0.9010
AUDCAD,20030605,092600,0.9011,0.9011,0.9011,0.9011
AUDCAD,20030605,092700,0.9011,0.9011,0.9009,0.9009
AUDCAD,20030605,092800,0.9009,0.9009,0.9009,0.9009
AUDCAD,20030605,092900,0.9006,0.9006,0.9006,0.9006
AUDCAD,20030605,093000,0.9006,0.9006,0.9005,0.9005
AUDCAD,20030605,093100,0.9005,0.9005,0.9005,0.9005
AUDCAD,20030605,093200,0.9003,0.9004,0.9003,0.9003
AUDCAD,20030605,093300,0.9004,0.9005,0.9004,0.9005
AUDCAD,20030605,093400,0.9005,0.9005,0.9005,0.9005
AUDCAD,20030605,093500,0.9005,0.9005,0.9005,0.9005
AUDCAD,20030605,093600,0.9006,0.9006,0.9006,0.9006
AUDCAD,20030605,093700,0.9006,0.9006,0.9006,0.9006
AUDCAD,20030605,093800,0.9004,0.9004,0.9004,0.9004
AUDCAD,20030605,093900,0.9004,0.9004,0.9004,0.9004
AUDCAD,20030605,094000,0.9004,0.9004,0.9004,0.9004
AUDCAD,20030605,094100,0.9004,0.9007,0.9004,0.9007
AUDCAD,20030605,094200,0.9007,0.9008,0.9007,0.9008
AUDCAD,20030605,094300,0.9009,0.9011,0.9009,0.9011
AUDCAD,20030605,094400,0.9012,0.9012,0.9011,0.9011
AUDCAD,20030605,094500,0.9011,0.9011,0.9011,0.9011
AUDCAD,20030605,094600,0.9011,0.9011,0.9011,0.9011
AUDCAD,20030605,094700,0.9011,0.9011,0.9011,0.9011
AUDCAD,20030605,094800,0.9010,0.9010,0.9008,0.9010
AUDCAD,20030605,094900,0.9011,0.9011,0.9011,0.9011
AUDCAD,20030605,095000,0.9011,0.9011,0.9011,0.9011
AUDCAD,20030605,095100,0.9011,0.9012,0.9011,0.9012
AUDCAD,20030605,095200,0.9014,0.9014,0.9012,0.9012
AUDCAD,20030605,095300,0.9011,0.9013,0.9011,0.9013
AUDCAD,20030605,095400,0.9013,0.9013,0.9013,0.9013
AUDCAD,20030605,095500,0.9013,0.9013,0.9011,0.9011
AUDCAD,20030605,095600,0.9011,0.9011,0.9011,0.9011
AUDCAD,20030605,095700,0.9011,0.9012,0.9011,0.9012
AUDCAD,20030605,095800,0.9013,0.9014,0.9013,0.9014
AUDCAD,20030605,095900,0.9014,0.9014,0.9014,0.9014
AUDCAD,20030605,100000,0.9014,0.9014,0.9014,0.9014
AUDCAD,20030605,100100,0.9014,0.9018,0.9014,0.9018
AUDCAD,20030605,100200,0.9018,0.9019,0.9018,0.9019
AUDCAD,20030605,100300,0.9019,0.9019,0.9019,0.9019
AUDCAD,20030605,100400,0.9019,0.9020,0.9019,0.9020
AUDCAD,20030605,100500,0.9019,0.9019,0.9017,0.9017
AUDCAD,20030605,100600,0.9017,0.9017,0.9017,0.9017
AUDCAD,20030605,100700,0.9017,0.9017,0.9017,0.9017
AUDCAD,20030605,100800,0.9017,0.9017,0.9017,0.9017
AUDCAD,20030605,100900,0.9017,0.9017,0.9017,0.9017
AUDCAD,20030605,101000,0.9015,0.9015,0.9015,0.9015
AUDCAD,20030605,101100,0.9015,0.9017,0.9015,0.9017
AUDCAD,20030605,101200,0.9017,0.9017,0.9017,0.9017
AUDCAD,20030605,101300,0.9017,0.9017,0.9017,0.9017
AUDCAD,20030605,101400,0.9018,0.9018,0.9017,0.9017
AUDCAD,20030605,101500,0.9017,0.9017,0.9016,0.9016
AUDCAD,20030605,101600,0.9016,0.9017,0.9016,0.9017
AUDCAD,20030605,101700,0.9017,0.9017,0.9017,0.9017
AUDCAD,20030605,101800,0.9017,0.9017,0.9017,0.9017
AUDCAD,20030605,101900,0.9018,0.9018,0.9018,0.9018
AUDCAD,20030605,102000,0.9018,0.9019,0.9018,0.9019
AUDCAD,20030605,102100,0.9019,0.9020,0.9019,0.9020
AUDCAD,20030605,102200,0.9019,0.9020,0.9019,0.9020
AUDCAD,20030605,102300,0.9021,0.9021,0.9016,0.9017
AUDCAD,20030605,102400,0.9017,0.9017,0.9017,0.9017
AUDCAD,20030605,102500,0.9016,0.9016,0.9014,0.9014
AUDCAD,20030605,102600,0.9014,0.9014,0.9014,0.9014
AUDCAD,20030605,102700,0.9014,0.9014,0.9013,0.9013
AUDCAD,20030605,102800,0.9013,0.9013,0.9010,0.9010
AUDCAD,20030605,102900,0.9010,0.9010,0.9009,0.9009
AUDCAD,20030605,103000,0.9008,0.9008,0.9008,0.9008
AUDCAD,20030605,103100,0.9008,0.9008,0.9005,0.9005
AUDCAD,20030605,103200,0.9004,0.9004,0.9004,0.9004
AUDCAD,20030605,103300,0.9005,0.9006,0.9005,0.9005
AUDCAD,20030605,103400,0.9004,0.9004,0.9004,0.9004
AUDCAD,20030605,103500,0.9004,0.9004,0.9004,0.9004
AUDCAD,20030605,103600,0.9004,0.9004,0.9004,0.9004
AUDCAD,20030605,103700,0.9004,0.9004,0.9004,0.9004
AUDCAD,20030605,103800,0.9004,0.9004,0.9004,0.9004
AUDCAD,20030605,103900,0.9004,0.9004,0.9003,0.9003
AUDCAD,20030605,104000,0.9005,0.9006,0.9005,0.9006
AUDCAD,20030605,104100,0.9006,0.9006,0.9005,0.9005
AUDCAD,20030605,104200,0.9006,0.9006,0.9003,0.9003
AUDCAD,20030605,104300,0.9003,0.9003,0.9002,0.9003
AUDCAD,20030605,104400,0.9003,0.9004,0.9003,0.9004
AUDCAD,20030605,104500,0.9004,0.9006,0.9004,0.9006
AUDCAD,20030605,104600,0.9006,0.9011,0.9006,0.9010
AUDCAD,20030605,104700,0.9010,0.9010,0.9010,0.9010
AUDCAD,20030605,104800,0.9010,0.9010,0.9010,0.9010
AUDCAD,20030605,104900,0.9005,0.9005,0.9005,0.9005
AUDCAD,20030605,105000,0.9007,0.9007,0.9007,0.9007
AUDCAD,20030605,105100,0.9007,0.9008,0.9006,0.9006
AUDCAD,20030605,105200,0.9006,0.9007,0.9006,0.9007
AUDCAD,20030605,105300,0.9008,0.9011,0.9008,0.9011
AUDCAD,20030605,105400,0.9012,0.9013,0.9012,0.9013
AUDCAD,20030605,105500,0.9013,0.9014,0.9013,0.9014
AUDCAD,20030605,105600,0.9014,0.9014,0.9014,0.9014
AUDCAD,20030605,105700,0.9014,0.9015,0.9014,0.9015
AUDCAD,20030605,105800,0.9015,0.9015,0.9012,0.9013
AUDCAD,20030605,105900,0.9014,0.9014,0.9007,0.9008
AUDCAD,20030605,110000,0.9008,0.9010,0.9008,0.9010
AUDCAD,20030605,110100,0.9010,0.9010,0.9010,0.9010
AUDCAD,20030605,110200,0.9010,0.9014,0.9010,0.9014
AUDCAD,20030605,110300,0.9014,0.9014,0.9014,0.9014
AUDCAD,20030605,110400,0.9014,0.9014,0.9014,0.9014
AUDCAD,20030605,110500,0.9014,0.9014,0.9014,0.9014
AUDCAD,20030605,110600,0.9014,0.9014,0.9014,0.9014
AUDCAD,20030605,110700,0.9014,0.9014,0.9012,0.9012
AUDCAD,20030605,110800,0.9013,0.9014,0.9013,0.9014
AUDCAD,20030605,110900,0.9014,0.9014,0.9014,0.9014
AUDCAD,20030605,111000,0.9014,0.9015,0.9014,0.9015
AUDCAD,20030605,111100,0.9016,0.9016,0.9016,0.9016
AUDCAD,20030605,111200,0.9016,0.9016,0.9015,0.9015
AUDCAD,20030605,111300,0.9015,0.9018,0.9015,0.9018
AUDCAD,20030605,111400,0.9018,0.9018,0.9017,0.9017
AUDCAD,20030605,111500,0.9017,0.9017,0.9017,0.9017
AUDCAD,20030605,111600,0.9017,0.9017,0.9017,0.9017
AUDCAD,20030605,111700,0.9016,0.9016,0.9013,0.9013
AUDCAD,20030605,111800,0.9012,0.9012,0.9010,0.9010
AUDCAD,20030605,111900,0.9010,0.9010,0.9008,0.9008
AUDCAD,20030605,112000,0.9008,0.9008,0.9008,0.9008
AUDCAD,20030605,112100,0.9008,0.9008,0.9007,0.9007
AUDCAD,20030605,112200,0.9006,0.9006,0.9001,0.9001
AUDCAD,20030605,112300,0.9002,0.9003,0.9000,0.9001
AUDCAD,20030605,112400,0.9001,0.9001,0.9001,0.9001
AUDCAD,20030605,112500,0.9001,0.9006,0.9001,0.9005
AUDCAD,20030605,112600,0.9006,0.9008,0.9006,0.9008
AUDCAD,20030605,112700,0.9007,0.9007,0.9003,0.9003
AUDCAD,20030605,112800,0.9003,0.9003,0.9003,0.9003
AUDCAD,20030605,112900,0.9003,0.9004,0.9003,0.9004
AUDCAD,20030605,113000,0.9004,0.9004,0.9004,0.9004
AUDCAD,20030605,113100,0.9005,0.9005,0.9005,0.9005
AUDCAD,20030605,113200,0.9005,0.9005,0.9005,0.9005
AUDCAD,20030605,113300,0.9003,0.9003,0.9003,0.9003
AUDCAD,20030605,113400,0.9003,0.9003,0.9003,0.9003
AUDCAD,20030605,113500,0.9003,0.9003,0.9003,0.9003
AUDCAD,20030605,113600,0.9003,0.9003,0.9003,0.9003
AUDCAD,20030605,113700,0.9003,0.9003,0.8999,0.9000
AUDCAD,20030605,113800,0.9002,0.9003,0.9002,0.9003
AUDCAD,20030605,113900,0.9004,0.9006,0.9004,0.9006
AUDCAD,20030605,114000,0.9006,0.9008,0.9006,0.9008
AUDCAD,20030605,114100,0.9008,0.9008,0.9006,0.9006
AUDCAD,20030605,114200,0.9007,0.9007,0.9005,0.9005
AUDCAD,20030605,114300,0.9004,0.9004,0.9003,0.9003
AUDCAD,20030605,114400,0.9003,0.9003,0.9003,0.9003
AUDCAD,20030605,114500,0.9003,0.9006,0.9003,0.9006
AUDCAD,20030605,114600,0.9006,0.9006,0.9005,0.9005
AUDCAD,20030605,114700,0.9004,0.9004,0.9003,0.9003
AUDCAD,20030605,114800,0.9003,0.9003,0.9003,0.9003
AUDCAD,20030605,114900,0.9003,0.9004,0.9003,0.9003
AUDCAD,20030605,115000,0.9003,0.9003,0.9001,0.9001
AUDCAD,20030605,115100,0.9001,0.9001,0.9001,0.9001
AUDCAD,20030605,115200,0.9001,0.9001,0.9000,0.9000
AUDCAD,20030605,115300,0.9000,0.9000,0.9000,0.9000
AUDCAD,20030605,115400,0.9000,0.9000,0.9000,0.9000
AUDCAD,20030605,115500,0.9000,0.9000,0.9000,0.9000
AUDCAD,20030605,115600,0.8999,0.8999,0.8999,0.8999
AUDCAD,20030605,115700,0.8999,0.8999,0.8998,0.8998
AUDCAD,20030605,115800,0.8998,0.8999,0.8998,0.8999
AUDCAD,20030605,115900,0.8999,0.8999,0.8996,0.8996
AUDCAD,20030605,120000,0.8995,0.8995,0.8991,0.8991
AUDCAD,20030605,120100,0.8990,0.8990,0.8987,0.8987
AUDCAD,20030605,120200,0.8986,0.8986,0.8979,0.8979
AUDCAD,20030605,120300,0.8980,0.8980,0.8978,0.8978
AUDCAD,20030605,120400,0.8979,0.8986,0.8979,0.8986
AUDCAD,20030605,120500,0.8987,0.8987,0.8985,0.8986
AUDCAD,20030605,120600,0.8985,0.8985,0.8981,0.8981
AUDCAD,20030605,120700,0.8979,0.8979,0.8978,0.8978
AUDCAD,20030605,120800,0.8979,0.8982,0.8979,0.8982
AUDCAD,20030605,120900,0.8983,0.8985,0.8983,0.8985
AUDCAD,20030605,121000,0.8985,0.8986,0.8985,0.8986
AUDCAD,20030605,121100,0.8986,0.8988,0.8986,0.8988
AUDCAD,20030605,121200,0.8988,0.8988,0.8987,0.8987
AUDCAD,20030605,121300,0.8988,0.8988,0.8988,0.8988
AUDCAD,20030605,121400,0.8989,0.8993,0.8989,0.8991
AUDCAD,20030605,121500,0.8991,0.8991,0.8991,0.8991
AUDCAD,20030605,121600,0.8991,0.8991,0.8988,0.8988
AUDCAD,20030605,121700,0.8988,0.8989,0.8988,0.8989
AUDCAD,20030605,121800,0.8989,0.8989,0.8989,0.8989
AUDCAD,20030605,121900,0.8989,0.8994,0.8989,0.8994
AUDCAD,20030605,122000,0.8993,0.8993,0.8992,0.8992
AUDCAD,20030605,122100,0.8993,0.8995,0.8993,0.8995
AUDCAD,20030605,122200,0.8996,0.8997,0.8996,0.8997
AUDCAD,20030605,122300,0.8997,0.8997,0.8996,0.8996
AUDCAD,20030605,122400,0.8996,0.8996,0.8996,0.8996
AUDCAD,20030605,122500,0.8996,0.8997,0.8995,0.8995
AUDCAD,20030605,122600,0.8993,0.8993,0.8989,0.8989
AUDCAD,20030605,122700,0.8989,0.8990,0.8989,0.8990
AUDCAD,20030605,122800,0.8991,0.8992,0.8991,0.8992
AUDCAD,20030605,122900,0.8992,0.8992,0.8991,0.8991
AUDCAD,20030605,123000,0.8990,0.8990,0.8990,0.8990
AUDCAD,20030605,123100,0.8990,0.8990,0.8987,0.8989
AUDCAD,20030605,123200,0.8989,0.8989,0.8989,0.8989
AUDCAD,20030605,123300,0.8989,0.8992,0.8989,0.8992
AUDCAD,20030605,123400,0.8992,0.8992,0.8992,0.8992
AUDCAD,20030605,123500,0.8992,0.8992,0.8992,0.8992
AUDCAD,20030605,123600,0.8992,0.8992,0.8992,0.8992
AUDCAD,20030605,123700,0.8992,0.8996,0.8992,0.8996
AUDCAD,20030605,123800,0.8996,0.8998,0.8996,0.8998
AUDCAD,20030605,123900,0.8999,0.8999,0.8999,0.8999
AUDCAD,20030605,124000,0.8997,0.8998,0.8997,0.8998
AUDCAD,20030605,124100,0.8998,0.8999,0.8998,0.8999
AUDCAD,20030605,124200,0.8999,0.8999,0.8999,0.8999
AUDCAD,20030605,124300,0.8999,0.8999,0.8999,0.8999
AUDCAD,20030605,124400,0.9001,0.9001,0.9001,0.9001
AUDCAD,20030605,124500,0.9001,0.9001,0.9000,0.9000
AUDCAD,20030605,124600,0.9000,0.9000,0.9000,0.9000
AUDCAD,20030605,124700,0.9000,0.9000,0.9000,0.9000
AUDCAD,20030605,124800,0.9000,0.9000,0.9000,0.9000
AUDCAD,20030605,124900,0.9000,0.9000,0.9000,0.9000
AUDCAD,20030605,125000,0.9000,0.9000,0.9000,0.9000
AUDCAD,20030605,125100,0.8997,0.8997,0.8996,0.8996
AUDCAD,20030605,125200,0.8996,0.8996,0.8996,0.8996
AUDCAD,20030605,125300,0.8996,0.8996,0.8996,0.8996
AUDCAD,20030605,125400,0.8996,0.8997,0.8996,0.8997
AUDCAD,20030605,125500,0.8997,0.8997,0.8997,0.8997
AUDCAD,20030605,125600,0.8996,0.8996,0.8996,0.8996
AUDCAD,20030605,125700,0.8996,0.8997,0.8996,0.8997
AUDCAD,20030605,125800,0.8997,0.8997,0.8997,0.8997
AUDCAD,20030605,125900,0.8997,0.8997,0.8997,0.8997
AUDCAD,20030605,130000,0.8997,0.8997,0.8997,0.8997
AUDCAD,20030605,130100,0.9001,0.9001,0.9000,0.9000
AUDCAD,20030605,130200,0.8999,0.8999,0.8999,0.8999
AUDCAD,20030605,130300,0.8999,0.8999,0.8999,0.8999
AUDCAD,20030605,130400,0.8999,0.9002,0.8999,0.9002
AUDCAD,20030605,130500,0.9002,0.9002,0.9002,0.9002
AUDCAD,20030605,130600,0.9002,0.9002,0.9002,0.9002
AUDCAD,20030605,130700,0.9002,0.9002,0.9002,0.9002
AUDCAD,20030605,130800,0.9002,0.9004,0.9002,0.9004
AUDCAD,20030605,130900,0.9004,0.9004,0.9004,0.9004
AUDCAD,20030605,131000,0.9004,0.9004,0.9004,0.9004
AUDCAD,20030605,131100,0.9006,0.9009,0.9006,0.9009
AUDCAD,20030605,131200,0.9010,0.9010,0.9010,0.9010
AUDCAD,20030605,131300,0.9010,0.9016,0.9010,0.9016
AUDCAD,20030605,131400,0.9018,0.9020,0.9018,0.9020
AUDCAD,20030605,131500,0.9020,0.9020,0.9019,0.9019
AUDCAD,20030605,131600,0.9018,0.9018,0.9018,0.9018
AUDCAD,20030605,131700,0.9018,0.9018,0.9017,0.9017
AUDCAD,20030605,131800,0.9017,0.9017,0.9017,0.9017
AUDCAD,20030605,131900,0.9017,0.9017,0.9017,0.9017
AUDCAD,20030605,132000,0.9017,0.9017,0.9017,0.9017
AUDCAD,20030605,132100,0.9017,0.9017,0.9017,0.9017
AUDCAD,20030605,132200,0.9018,0.9018,0.9018,0.9018
AUDCAD,20030605,132300,0.9017,0.9019,0.9017,0.9019
AUDCAD,20030605,132400,0.9021,0.9024,0.9021,0.9024
AUDCAD,20030605,132500,0.9023,0.9025,0.9022,0.9025
AUDCAD,20030605,132600,0.9025,0.9029,0.9025,0.9029
AUDCAD,20030605,132700,0.9029,0.9031,0.9029,0.9031
AUDCAD,20030605,132800,0.9032,0.9035,0.9032,0.9033
AUDCAD,20030605,132900,0.9032,0.9032,0.9029,0.9029
AUDCAD,20030605,133000,0.9027,0.9027,0.9025,0.9026
AUDCAD,20030605,133100,0.9026,0.9026,0.9025,0.9025
AUDCAD,20030605,133200,0.9025,0.9025,0.9025,0.9025
AUDCAD,20030605,133300,0.9025,0.9027,0.9024,0.9024
AUDCAD,20030605,133400,0.9021,0.9021,0.9019,0.9021
AUDCAD,20030605,133500,0.9021,0.9021,0.9019,0.9019
AUDCAD,20030605,133600,0.9018,0.9018,0.9014,0.9014
AUDCAD,20030605,133700,0.9013,0.9013,0.9010,0.9011
AUDCAD,20030605,133800,0.9011,0.9016,0.9011,0.9012
AUDCAD,20030605,133900,0.9011,0.9011,0.9011,0.9011
AUDCAD,20030605,134000,0.9011,0.9011,0.9011,0.9011
AUDCAD,20030605,134100,0.9010,0.9011,0.9010,0.9011
AUDCAD,20030605,134200,0.9011,0.9015,0.9011,0.9015
AUDCAD,20030605,134300,0.9016,0.9017,0.9016,0.9017
AUDCAD,20030605,134400,0.9015,0.9028,0.9015,0.9026
AUDCAD,20030605,134500,0.9025,0.9025,0.9014,0.9014
AUDCAD,20030605,134600,0.9017,0.9026,0.9017,0.9026
AUDCAD,20030605,134700,0.9029,0.9029,0.9018,0.9018
AUDCAD,20030605,134800,0.9017,0.9017,0.9013,0.9013
AUDCAD,20030605,134900,0.9012,0.9012,0.9008,0.9009
AUDCAD,20030605,135000,0.9008,0.9010,0.9008,0.9009
AUDCAD,20030605,135100,0.9007,0.9012,0.9006,0.9012
AUDCAD,20030605,135200,0.9013,0.9013,0.9013,0.9013
AUDCAD,20030605,135300,0.9014,0.9014,0.9014,0.9014
AUDCAD,20030605,135400,0.9014,0.9014,0.9011,0.9013
AUDCAD,20030605,135500,0.9013,0.9013,0.9013,0.9013
AUDCAD,20030605,135600,0.9013,0.9013,0.9012,0.9013
AUDCAD,20030605,135700,0.9013,0.9013,0.9011,0.9011
AUDCAD,20030605,135800,0.9011,0.9011,0.9011,0.9011
AUDCAD,20030605,135900,0.9010,0.9011,0.9009,0.9011
AUDCAD,20030605,140000,0.9012,0.9017,0.9012,0.9017
AUDCAD,20030605,140100,0.9017,0.9022,0.9017,0.9022
AUDCAD,20030605,140200,0.9021,0.9021,0.9017,0.9017
AUDCAD,20030605,140300,0.9018,0.9026,0.9018,0.9026
AUDCAD,20030605,140400,0.9027,0.9028,0.9025,0.9025
AUDCAD,20030605,140500,0.9026,0.9036,0.9026,0.9036
AUDCAD,20030605,140600,0.9035,0.9042,0.9035,0.9035
AUDCAD,20030605,140700,0.9033,0.9033,0.9024,0.9024
AUDCAD,20030605,140800,0.9022,0.9026,0.9020,0.9026
AUDCAD,20030605,140900,0.9028,0.9031,0.9026,0.9031
AUDCAD,20030605,141000,0.9030,0.9031,0.9029,0.9029
AUDCAD,20030605,141100,0.9028,0.9031,0.9027,0.9028
AUDCAD,20030605,141200,0.9029,0.9029,0.9025,0.9026
AUDCAD,20030605,141300,0.9027,0.9027,0.9022,0.9022
AUDCAD,20030605,141400,0.9021,0.9021,0.9020,0.9020
AUDCAD,20030605,141500,0.9019,0.9019,0.9019,0.9019
AUDCAD,20030605,141600,0.9019,0.9019,0.9017,0.9017
AUDCAD,20030605,141700,0.9016,0.9016,0.9004,0.9008
AUDCAD,20030605,141800,0.9010,0.9011,0.9006,0.9006
AUDCAD,20030605,141900,0.9005,0.9005,0.9003,0.9005
AUDCAD,20030605,142000,0.9006,0.9006,0.9006,0.9006
AUDCAD,20030605,142100,0.9006,0.9006,0.9000,0.9004
AUDCAD,20030605,142200,0.9005,0.9005,0.9003,0.9003
AUDCAD,20030605,142300,0.9002,0.9003,0.8999,0.8999
AUDCAD,20030605,142400,0.8998,0.9002,0.8998,0.9002
AUDCAD,20030605,142500,0.9001,0.9001,0.8993,0.8993
AUDCAD,20030605,142600,0.8994,0.8996,0.8993,0.8996
AUDCAD,20030605,142700,0.8997,0.8998,0.8997,0.8997
AUDCAD,20030605,142800,0.8998,0.9001,0.8998,0.9000
AUDCAD,20030605,142900,0.8999,0.8999,0.8990,0.8990
AUDCAD,20030605,143000,0.8989,0.8989,0.8985,0.8985
AUDCAD,20030605,143100,0.8985,0.8985,0.8985,0.8985
AUDCAD,20030605,143200,0.8986,0.8989,0.8986,0.8989
AUDCAD,20030605,143300,0.8989,0.8989,0.8989,0.8989
AUDCAD,20030605,143400,0.8988,0.8989,0.8987,0.8989
AUDCAD,20030605,143500,0.8990,0.8995,0.8990,0.8993
AUDCAD,20030605,143600,0.8992,0.8992,0.8990,0.8990
AUDCAD,20030605,143700,0.8990,0.8992,0.8990,0.8992
AUDCAD,20030605,143800,0.8993,0.8998,0.8993,0.8998
AUDCAD,20030605,143900,0.8999,0.8999,0.8995,0.8995
AUDCAD,20030605,144000,0.8994,0.8994,0.8993,0.8993
AUDCAD,20030605,144100,0.8992,0.8992,0.8992,0.8992
AUDCAD,20030605,144200,0.8990,0.8990,0.8985,0.8985
AUDCAD,20030605,144300,0.8986,0.8987,0.8985,0.8985
AUDCAD,20030605,144400,0.8984,0.8984,0.8974,0.8975
AUDCAD,20030605,144500,0.8977,0.8983,0.8977,0.8983
AUDCAD,20030605,144600,0.8984,0.8987,0.8983,0.8987
AUDCAD,20030605,144700,0.8988,0.8990,0.8988,0.8990
AUDCAD,20030605,144800,0.8991,0.8995,0.8991,0.8992
AUDCAD,20030605,144900,0.8990,0.8992,0.8990,0.8991
AUDCAD,20030605,145000,0.8990,0.8990,0.8989,0.8989
AUDCAD,20030605,145100,0.8988,0.8988,0.8985,0.8985
AUDCAD,20030605,145200,0.8986,0.8987,0.8985,0.8987
AUDCAD,20030605,145300,0.8988,0.8989,0.8987,0.8987
AUDCAD,20030605,145400,0.8988,0.8989,0.8987,0.8989
AUDCAD,20030605,145500,0.8988,0.8988,0.8987,0.8987
AUDCAD,20030605,145600,0.8985,0.8985,0.8981,0.8981
AUDCAD,20030605,145700,0.8980,0.8981,0.8980,0.8981
AUDCAD,20030605,145800,0.8981,0.8981,0.8981,0.8981
AUDCAD,20030605,145900,0.8982,0.8989,0.8982,0.8989
AUDCAD,20030605,150000,0.8988,0.8989,0.8988,0.8989
AUDCAD,20030605,150100,0.8990,0.8990,0.8990,0.8990
AUDCAD,20030605,150200,0.8990,0.8990,0.8988,0.8989
AUDCAD,20030605,150300,0.8990,0.8991,0.8990,0.8990
AUDCAD,20030605,150400,0.8989,0.8992,0.8989,0.8992
AUDCAD,20030605,150500,0.8993,0.8994,0.8993,0.8993
AUDCAD,20030605,150600,0.8992,0.8992,0.8991,0.8991
AUDCAD,20030605,150700,0.8992,0.8992,0.8992,0.8992
AUDCAD,20030605,150800,0.8992,0.8992,0.8990,0.8990
AUDCAD,20030605,150900,0.8989,0.8993,0.8989,0.8992
AUDCAD,20030605,151000,0.8992,0.8993,0.8992,0.8993
AUDCAD,20030605,151100,0.8994,0.8994,0.8992,0.8992
AUDCAD,20030605,151200,0.8993,0.8993,0.8992,0.8993
AUDCAD,20030605,151300,0.8994,0.8995,0.8993,0.8993
AUDCAD,20030605,151400,0.8992,0.8992,0.8992,0.8992
AUDCAD,20030605,151500,0.8992,0.8992,0.8986,0.8986
AUDCAD,20030605,151600,0.8985,0.8985,0.8982,0.8982
AUDCAD,20030605,151700,0.8983,0.8983,0.8975,0.8975
AUDCAD,20030605,151800,0.8976,0.8977,0.8976,0.8977
AUDCAD,20030605,151900,0.8977,0.8983,0.8977,0.8983
AUDCAD,20030605,152000,0.8984,0.8991,0.8984,0.8990
AUDCAD,20030605,152100,0.8989,0.8989,0.8986,0.8988
AUDCAD,20030605,152200,0.8986,0.8986,0.8983,0.8983
AUDCAD,20030605,152300,0.8983,0.8983,0.8978,0.8978
AUDCAD,20030605,152400,0.8977,0.8978,0.8977,0.8978
AUDCAD,20030605,152500,0.8980,0.8983,0.8980,0.8981
AUDCAD,20030605,152600,0.8982,0.8982,0.8982,0.8982
AUDCAD,20030605,152700,0.8982,0.8982,0.8982,0.8982
AUDCAD,20030605,152800,0.8983,0.8986,0.8983,0.8986
AUDCAD,20030605,152900,0.8987,0.8988,0.8986,0.8987
AUDCAD,20030605,153000,0.8986,0.8989,0.8985,0.8989
AUDCAD,20030605,153100,0.8988,0.8988,0.8987,0.8987
AUDCAD,20030605,153200,0.8987,0.8987,0.8987,0.8987
AUDCAD,20030605,153300,0.8987,0.8990,0.8987,0.8990
AUDCAD,20030605,153400,0.8991,0.8993,0.8991,0.8993
AUDCAD,20030605,153500,0.8992,0.8992,0.8990,0.8990
AUDCAD,20030605,153600,0.8990,0.8992,0.8990,0.8992
AUDCAD,20030605,153700,0.8992,0.8992,0.8992,0.8992
AUDCAD,20030605,153800,0.8993,0.8993,0.8992,0.8992
AUDCAD,20030605,153900,0.8992,0.8992,0.8992,0.8992
AUDCAD,20030605,154000,0.8992,0.8994,0.8992,0.8994
AUDCAD,20030605,154100,0.8995,0.9000,0.8993,0.9000
AUDCAD,20030605,154200,0.8999,0.8999,0.8996,0.8996
AUDCAD,20030605,154300,0.8996,0.8996,0.8994,0.8994
AUDCAD,20030605,154400,0.8994,0.8994,0.8991,0.8991
AUDCAD,20030605,154500,0.8991,0.8993,0.8991,0.8992
AUDCAD,20030605,154600,0.8992,0.8995,0.8992,0.8995
AUDCAD,20030605,154700,0.8997,0.9000,0.8997,0.8999
AUDCAD,20030605,154800,0.8999,0.8999,0.8996,0.8996
AUDCAD,20030605,154900,0.8996,0.9000,0.8996,0.8999
AUDCAD,20030605,155000,0.8997,0.8997,0.8995,0.8995
AUDCAD,20030605,155100,0.8996,0.8996,0.8989,0.8989
AUDCAD,20030605,155200,0.8988,0.8989,0.8986,0.8989
AUDCAD,20030605,155300,0.8988,0.8989,0.8987,0.8988
AUDCAD,20030605,155400,0.8989,0.8995,0.8989,0.8995
AUDCAD,20030605,155500,0.8996,0.8996,0.8996,0.8996
AUDCAD,20030605,155600,0.8996,0.8997,0.8996,0.8997
AUDCAD,20030605,155700,0.8997,0.8999,0.8997,0.8999
AUDCAD,20030605,155800,0.8998,0.8998,0.8998,0.8998
AUDCAD,20030605,155900,0.8998,0.8998,0.8994,0.8994
AUDCAD,20030605,160000,0.8992,0.8992,0.8987,0.8987
AUDCAD,20030605,160100,0.8985,0.8985,0.8975,0.8976
AUDCAD,20030605,160200,0.8977,0.8985,0.8977,0.8984
AUDCAD,20030605,160300,0.8983,0.8983,0.8978,0.8979
AUDCAD,20030605,160400,0.8979,0.8980,0.8979,0.8980
AUDCAD,20030605,160500,0.8981,0.8982,0.8978,0.8978
AUDCAD,20030605,160600,0.8977,0.8977,0.8974,0.8974
AUDCAD,20030605,160700,0.8972,0.8972,0.8970,0.8970
AUDCAD,20030605,160800,0.8971,0.8972,0.8971,0.8972
AUDCAD,20030605,160900,0.8973,0.8975,0.8973,0.8975
AUDCAD,20030605,161000,0.8975,0.8975,0.8972,0.8972
AUDCAD,20030605,161100,0.8972,0.8972,0.8972,0.8972
AUDCAD,20030605,161200,0.8972,0.8974,0.8972,0.8974
AUDCAD,20030605,161300,0.8975,0.8976,0.8975,0.8976
AUDCAD,20030605,161400,0.8977,0.8977,0.8976,0.8976
AUDCAD,20030605,161500,0.8977,0.8981,0.8977,0.8981
AUDCAD,20030605,161600,0.8982,0.8982,0.8981,0.8981
AUDCAD,20030605,161700,0.8980,0.8980,0.8978,0.8978
AUDCAD,20030605,161800,0.8979,0.8982,0.8979,0.8982
AUDCAD,20030605,161900,0.8982,0.8983,0.8982,0.8983
AUDCAD,20030605,162000,0.8982,0.8982,0.8979,0.8979
AUDCAD,20030605,162100,0.8978,0.8979,0.8978,0.8978
AUDCAD,20030605,162200,0.8977,0.8977,0.8972,0.8972
AUDCAD,20030605,162300,0.8973,0.8974,0.8973,0.8974
AUDCAD,20030605,162400,0.8976,0.8978,0.8976,0.8976
AUDCAD,20030605,162500,0.8975,0.8975,0.8970,0.8970
AUDCAD,20030605,162600,0.8970,0.8971,0.8970,0.8970
AUDCAD,20030605,162700,0.8970,0.8970,0.8965,0.8965
AUDCAD,20030605,162800,0.8966,0.8968,0.8966,0.8967
AUDCAD,20030605,162900,0.8966,0.8966,0.8965,0.8965
AUDCAD,20030605,163000,0.8965,0.8965,0.8965,0.8965
AUDCAD,20030605,163100,0.8966,0.8967,0.8966,0.8967
AUDCAD,20030605,163200,0.8964,0.8968,0.8964,0.8968
AUDCAD,20030605,163300,0.8967,0.8967,0.8965,0.8965
AUDCAD,20030605,163400,0.8964,0.8964,0.8962,0.8962
AUDCAD,20030605,163500,0.8962,0.8962,0.8962,0.8962
AUDCAD,20030605,163600,0.8962,0.8963,0.8962,0.8963
AUDCAD,20030605,163700,0.8963,0.8963,0.8960,0.8960
AUDCAD,20030605,163800,0.8960,0.8960,0.8960,0.8960
AUDCAD,20030605,163900,0.8961,0.8961,0.8958,0.8958
AUDCAD,20030605,164000,0.8958,0.8958,0.8958,0.8958
AUDCAD,20030605,164100,0.8957,0.8957,0.8957,0.8957
AUDCAD,20030605,164200,0.8956,0.8957,0.8956,0.8957
AUDCAD,20030605,164300,0.8958,0.8960,0.8958,0.8960
AUDCAD,20030605,164400,0.8962,0.8967,0.8962,0.8967
AUDCAD,20030605,164500,0.8968,0.8968,0.8962,0.8962
AUDCAD,20030605,164600,0.8962,0.8963,0.8961,0.8961
AUDCAD,20030605,164700,0.8960,0.8960,0.8960,0.8960
AUDCAD,20030605,164800,0.8960,0.8966,0.8960,0.8966
AUDCAD,20030605,164900,0.8965,0.8965,0.8964,0.8965
AUDCAD,20030605,165000,0.8964,0.8964,0.8957,0.8957
AUDCAD,20030605,165100,0.8958,0.8960,0.8958,0.8959
AUDCAD,20030605,165200,0.8958,0.8959,0.8957,0.8957
AUDCAD,20030605,165300,0.8956,0.8959,0.8954,0.8959
AUDCAD,20030605,165400,0.8960,0.8962,0.8960,0.8962
AUDCAD,20030605,165500,0.8963,0.8963,0.8961,0.8961
AUDCAD,20030605,165600,0.8961,0.8961,0.8961,0.8961
AUDCAD,20030605,165700,0.8961,0.8961,0.8960,0.8960
AUDCAD,20030605,165800,0.8961,0.8961,0.8961,0.8961
AUDCAD,20030605,165900,0.8961,0.8961,0.8957,0.8957
AUDCAD,20030605,170000,0.8955,0.8957,0.8954,0.8957
AUDCAD,20030605,170100,0.8957,0.8958,0.8957,0.8958
AUDCAD,20030605,170200,0.8959,0.8960,0.8959,0.8960
AUDCAD,20030605,170300,0.8960,0.8960,0.8959,0.8959
AUDCAD,20030605,170400,0.8958,0.8958,0.8957,0.8958
AUDCAD,20030605,170500,0.8958,0.8958,0.8958,0.8958
AUDCAD,20030605,170600,0.8958,0.8959,0.8958,0.8959
AUDCAD,20030605,170700,0.8958,0.8958,0.8957,0.8957
AUDCAD,20030605,170800,0.8957,0.8957,0.8957,0.8957
AUDCAD,20030605,170900,0.8957,0.8957,0.8957,0.8957
AUDCAD,20030605,171000,0.8957,0.8957,0.8957,0.8957
AUDCAD,20030605,171100,0.8957,0.8961,0.8957,0.8961
AUDCAD,20030605,171200,0.8961,0.8961,0.8961,0.8961
AUDCAD,20030605,171300,0.8961,0.8961,0.8961,0.8961
AUDCAD,20030605,171400,0.8961,0.8963,0.8961,0.8963
AUDCAD,20030605,171500,0.8965,0.8966,0.8965,0.8965
AUDCAD,20030605,171600,0.8964,0.8964,0.8962,0.8962
AUDCAD,20030605,171700,0.8962,0.8964,0.8962,0.8964
AUDCAD,20030605,171800,0.8965,0.8966,0.8964,0.8966
AUDCAD,20030605,171900,0.8967,0.8968,0.8966,0.8966
AUDCAD,20030605,172000,0.8966,0.8966,0.8965,0.8965
AUDCAD,20030605,172100,0.8965,0.8966,0.8965,0.8966
AUDCAD,20030605,172200,0.8966,0.8966,0.8965,0.8965
AUDCAD,20030605,172300,0.8965,0.8965,0.8964,0.8964
AUDCAD,20030605,172400,0.8963,0.8963,0.8958,0.8958
AUDCAD,20030605,172500,0.8958,0.8959,0.8958,0.8959
AUDCAD,20030605,172600,0.8960,0.8962,0.8959,0.8959
AUDCAD,20030605,172700,0.8956,0.8956,0.8946,0.8952
AUDCAD,20030605,172800,0.8951,0.8953,0.8951,0.8951
AUDCAD,20030605,172900,0.8950,0.8950,0.8949,0.8949
AUDCAD,20030605,173000,0.8950,0.8952,0.8950,0.8952
AUDCAD,20030605,173100,0.8952,0.8952,0.8948,0.8948
AUDCAD,20030605,173200,0.8948,0.8949,0.8947,0.8949
AUDCAD,20030605,173300,0.8949,0.8949,0.8949,0.8949
AUDCAD,20030605,173400,0.8949,0.8949,0.8947,0.8947
AUDCAD,20030605,173500,0.8946,0.8947,0.8945,0.8947
AUDCAD,20030605,173600,0.8947,0.8952,0.8947,0.8952
AUDCAD,20030605,173700,0.8952,0.8952,0.8952,0.8952
AUDCAD,20030605,173800,0.8952,0.8952,0.8952,0.8952
AUDCAD,20030605,173900,0.8951,0.8952,0.8951,0.8952
AUDCAD,20030605,174000,0.8952,0.8952,0.8948,0.8948
AUDCAD,20030605,174100,0.8947,0.8947,0.8946,0.8947
AUDCAD,20030605,174200,0.8950,0.8951,0.8950,0.8950
AUDCAD,20030605,174300,0.8949,0.8949,0.8949,0.8949
AUDCAD,20030605,174400,0.8949,0.8949,0.8946,0.8946
AUDCAD,20030605,174500,0.8947,0.8947,0.8944,0.8944
AUDCAD,20030605,174600,0.8943,0.8949,0.8943,0.8949
AUDCAD,20030605,174700,0.8949,0.8950,0.8949,0.8949
AUDCAD,20030605,174800,0.8948,0.8948,0.8946,0.8946
AUDCAD,20030605,174900,0.8947,0.8947,0.8946,0.8946
AUDCAD,20030605,175000,0.8946,0.8946,0.8943,0.8943
AUDCAD,20030605,175100,0.8942,0.8942,0.8938,0.8938
AUDCAD,20030605,175200,0.8937,0.8937,0.8930,0.8930
AUDCAD,20030605,175300,0.8929,0.8930,0.8929,0.8930
AUDCAD,20030605,175400,0.8931,0.8934,0.8931,0.8934
AUDCAD,20030605,175500,0.8934,0.8934,0.8933,0.8934
AUDCAD,20030605,175600,0.8935,0.8936,0.8935,0.8936
AUDCAD,20030605,175700,0.8937,0.8939,0.8937,0.8939
AUDCAD,20030605,175800,0.8939,0.8939,0.8935,0.8935
AUDCAD,20030605,175900,0.8935,0.8936,0.8935,0.8936
AUDCAD,20030605,180000,0.8937,0.8941,0.8937,0.8941
AUDCAD,20030605,180100,0.8942,0.8944,0.8942,0.8944
AUDCAD,20030605,180200,0.8943,0.8944,0.8942,0.8942
AUDCAD,20030605,180300,0.8941,0.8941,0.8939,0.8939
AUDCAD,20030605,180400,0.8938,0.8938,0.8933,0.8933
AUDCAD,20030605,180500,0.8932,0.8932,0.8929,0.8929
AUDCAD,20030605,180600,0.8929,0.8929,0.8929,0.8929
AUDCAD,20030605,180700,0.8929,0.8931,0.8929,0.8931
AUDCAD,20030605,180800,0.8932,0.8934,0.8932,0.8934
AUDCAD,20030605,180900,0.8934,0.8936,0.8933,0.8936
AUDCAD,20030605,181000,0.8938,0.8940,0.8935,0.8935
AUDCAD,20030605,181100,0.8935,0.8940,0.8934,0.8940
AUDCAD,20030605,181200,0.8941,0.8942,0.8940,0.8940
AUDCAD,20030605,181300,0.8939,0.8941,0.8939,0.8941
AUDCAD,20030605,181400,0.8941,0.8942,0.8941,0.8942
AUDCAD,20030605,181500,0.8942,0.8942,0.8942,0.8942
AUDCAD,20030605,181600,0.8942,0.8946,0.8942,0.8946
AUDCAD,20030605,181700,0.8947,0.8947,0.8947,0.8947
AUDCAD,20030605,181800,0.8947,0.8947,0.8945,0.8945
AUDCAD,20030605,181900,0.8945,0.8945,0.8943,0.8943
AUDCAD,20030605,182000,0.8943,0.8943,0.8942,0.8942
AUDCAD,20030605,182100,0.8940,0.8940,0.8939,0.8939
AUDCAD,20030605,182200,0.8939,0.8939,0.8939,0.8939
AUDCAD,20030605,182300,0.8939,0.8940,0.8939,0.8940
AUDCAD,20030605,182400,0.8941,0.8943,0.8941,0.8943
AUDCAD,20030605,182500,0.8944,0.8947,0.8944,0.8947
AUDCAD,20030605,182600,0.8946,0.8946,0.8941,0.8941
AUDCAD,20030605,182700,0.8939,0.8939,0.8933,0.8933
AUDCAD,20030605,182800,0.8932,0.8932,0.8929,0.8930
AUDCAD,20030605,182900,0.8931,0.8937,0.8931,0.8934
AUDCAD,20030605,183000,0.8933,0.8933,0.8933,0.8933
AUDCAD,20030605,183100,0.8933,0.8934,0.8933,0.8934
AUDCAD,20030605,183200,0.8934,0.8935,0.8934,0.8935
AUDCAD,20030605,183300,0.8934,0.8934,0.8934,0.8934
AUDCAD,20030605,183400,0.8934,0.8934,0.8932,0.8932
AUDCAD,20030605,183500,0.8931,0.8931,0.8924,0.8924
AUDCAD,20030605,183600,0.8923,0.8926,0.8923,0.8926
AUDCAD,20030605,183700,0.8926,0.8926,0.8926,0.8926
AUDCAD,20030605,183800,0.8926,0.8931,0.8926,0.8929
AUDCAD,20030605,183900,0.8928,0.8928,0.8927,0.8927
AUDCAD,20030605,184000,0.8927,0.8927,0.8927,0.8927
AUDCAD,20030605,184100,0.8927,0.8927,0.8927,0.8927
AUDCAD,20030605,184200,0.8927,0.8927,0.8927,0.8927
AUDCAD,20030605,184300,0.8927,0.8927,0.8926,0.8926
AUDCAD,20030605,184400,0.8926,0.8926,0.8926,0.8926
AUDCAD,20030605,184500,0.8928,0.8928,0.8927,0.8927
AUDCAD,20030605,184600,0.8927,0.8928,0.8927,0.8928
AUDCAD,20030605,184700,0.8928,0.8928,0.8928,0.8928
AUDCAD,20030605,184800,0.8928,0.8929,0.8928,0.8929
AUDCAD,20030605,184900,0.8929,0.8929,0.8929,0.8929
AUDCAD,20030605,185000,0.8929,0.8929,0.8928,0.8928
AUDCAD,20030605,185100,0.8928,0.8929,0.8928,0.8929
AUDCAD,20030605,185200,0.8928,0.8928,0.8927,0.8927
AUDCAD,20030605,185300,0.8927,0.8927,0.8927,0.8927
AUDCAD,20030605,185400,0.8927,0.8927,0.8925,0.8925
AUDCAD,20030605,185500,0.8924,0.8925,0.8923,0.8925
AUDCAD,20030605,185600,0.8925,0.8929,0.8925,0.8929
AUDCAD,20030605,185700,0.8931,0.8933,0.8931,0.8933
AUDCAD,20030605,185800,0.8933,0.8933,0.8933,0.8933
AUDCAD,20030605,185900,0.8933,0.8934,0.8933,0.8934
AUDCAD,20030605,190000,0.8934,0.8934,0.8934,0.8934
AUDCAD,20030605,190100,0.8934,0.8936,0.8934,0.8936
AUDCAD,20030605,190200,0.8937,0.8942,0.8937,0.8942
AUDCAD,20030605,190300,0.8943,0.8944,0.8942,0.8942
AUDCAD,20030605,190400,0.8942,0.8942,0.8941,0.8941
AUDCAD,20030605,190500,0.8939,0.8939,0.8939,0.8939
AUDCAD,20030605,190600,0.8940,0.8943,0.8940,0.8943
AUDCAD,20030605,190700,0.8943,0.8943,0.8941,0.8941
AUDCAD,20030605,190800,0.8942,0.8945,0.8942,0.8945
AUDCAD,20030605,190900,0.8943,0.8943,0.8942,0.8942
AUDCAD,20030605,191000,0.8942,0.8942,0.8939,0.8939
AUDCAD,20030605,191100,0.8938,0.8938,0.8937,0.8937
AUDCAD,20030605,191200,0.8937,0.8937,0.8937,0.8937
AUDCAD,20030605,191300,0.8939,0.8941,0.8939,0.8941
AUDCAD,20030605,191400,0.8943,0.8943,0.8937,0.8937
AUDCAD,20030605,191500,0.8937,0.8939,0.8936,0.8939
AUDCAD,20030605,191600,0.8940,0.8941,0.8940,0.8941
AUDCAD,20030605,191700,0.8940,0.8940,0.8938,0.8938
AUDCAD,20030605,191800,0.8938,0.8941,0.8933,0.8941
AUDCAD,20030605,191900,0.8942,0.8942,0.8939,0.8939
AUDCAD,20030605,192000,0.8937,0.8937,0.8936,0.8937
AUDCAD,20030605,192100,0.8938,0.8939,0.8938,0.8938
AUDCAD,20030605,192200,0.8937,0.8937,0.8933,0.8933
AUDCAD,20030605,192300,0.8932,0.8932,0.8932,0.8932
AUDCAD,20030605,192400,0.8932,0.8932,0.8932,0.8932
AUDCAD,20030605,192500,0.8931,0.8931,0.8930,0.8930
AUDCAD,20030605,192600,0.8929,0.8929,0.8927,0.8928
AUDCAD,20030605,192700,0.8929,0.8929,0.8929,0.8929
AUDCAD,20030605,192800,0.8929,0.8929,0.8927,0.8927
AUDCAD,20030605,192900,0.8927,0.8927,0.8927,0.8927
AUDCAD,20030605,193000,0.8932,0.8932,0.8932,0.8932
AUDCAD,20030605,193100,0.8932,0.8933,0.8932,0.8933
AUDCAD,20030605,193200,0.8933,0.8935,0.8933,0.8935
AUDCAD,20030605,193300,0.8935,0.8936,0.8935,0.8936
AUDCAD,20030605,193400,0.8936,0.8939,0.8936,0.8939
AUDCAD,20030605,193500,0.8939,0.8939,0.8939,0.8939
AUDCAD,20030605,193600,0.8939,0.8939,0.8937,0.8938
AUDCAD,20030605,193700,0.8938,0.8938,0.8938,0.8938
AUDCAD,20030605,193800,0.8938,0.8938,0.8934,0.8934
AUDCAD,20030605,193900,0.8935,0.8935,0.8935,0.8935
AUDCAD,20030605,194000,0.8935,0.8935,0.8935,0.8935
AUDCAD,20030605,194100,0.8933,0.8933,0.8933,0.8933
AUDCAD,20030605,194200,0.8933,0.8934,0.8933,0.8934
AUDCAD,20030605,194300,0.8934,0.8934,0.8934,0.8934
AUDCAD,20030605,194400,0.8934,0.8934,0.8934,0.8934
AUDCAD,20030605,194500,0.8934,0.8934,0.8934,0.8934
AUDCAD,20030605,194600,0.8934,0.8934,0.8934,0.8934
AUDCAD,20030605,194700,0.8934,0.8934,0.8934,0.8934
AUDCAD,20030605,194800,0.8934,0.8934,0.8934,0.8934
AUDCAD,20030605,194900,0.8934,0.8934,0.8934,0.8934
AUDCAD,20030605,195000,0.8934,0.8934,0.8934,0.8934
AUDCAD,20030605,195100,0.8934,0.8934,0.8934,0.8934
AUDCAD,20030605,195200,0.8934,0.8935,0.8934,0.8935
AUDCAD,20030605,195300,0.8935,0.8935,0.8935,0.8935
AUDCAD,20030605,195400,0.8935,0.8935,0.8935,0.8935
AUDCAD,20030605,195500,0.8937,0.8937,0.8936,0.8936
AUDCAD,20030605,195600,0.8935,0.8935,0.8935,0.8935
AUDCAD,20030605,195700,0.8935,0.8935,0.8935,0.8935
AUDCAD,20030605,195800,0.8935,0.8936,0.8935,0.8936
AUDCAD,20030605,195900,0.8936,0.8936,0.8936,0.8936
AUDCAD,20030605,200000,0.8936,0.8939,0.8936,0.8939
AUDCAD,20030605,200100,0.8939,0.8939,0.8937,0.8937
AUDCAD,20030605,200200,0.8937,0.8937,0.8936,0.8936
AUDCAD,20030605,200300,0.8936,0.8936,0.8936,0.8936
AUDCAD,20030605,200400,0.8936,0.8936,0.8936,0.8936
AUDCAD,20030605,200500,0.8936,0.8936,0.8936,0.8936
AUDCAD,20030605,200600,0.8940,0.8940,0.8940,0.8940
AUDCAD,20030605,200700,0.8939,0.8939,0.8939,0.8939
AUDCAD,20030605,200800,0.8939,0.8939,0.8939,0.8939
AUDCAD,20030605,200900,0.8939,0.8939,0.8939,0.8939
AUDCAD,20030605,201000,0.8939,0.8941,0.8939,0.8941
AUDCAD,20030605,201100,0.8940,0.8942,0.8939,0.8942
AUDCAD,20030605,201200,0.8942,0.8945,0.8942,0.8945
AUDCAD,20030605,201300,0.8945,0.8945,0.8945,0.8945
AUDCAD,20030605,201400,0.8945,0.8945,0.8945,0.8945
AUDCAD,20030605,201500,0.8945,0.8945,0.8945,0.8945
AUDCAD,20030605,201600,0.8945,0.8945,0.8943,0.8944
AUDCAD,20030605,201700,0.8945,0.8945,0.8943,0.8943
AUDCAD,20030605,201800,0.8943,0.8943,0.8943,0.8943
AUDCAD,20030605,201900,0.8943,0.8943,0.8942,0.8942
AUDCAD,20030605,202000,0.8941,0.8941,0.8941,0.8941
AUDCAD,20030605,202100,0.8941,0.8941,0.8941,0.8941
AUDCAD,20030605,202200,0.8941,0.8942,0.8941,0.8941
AUDCAD,20030605,202300,0.8941,0.8941,0.8938,0.8938
AUDCAD,20030605,202400,0.8938,0.8938,0.8938,0.8938
AUDCAD,20030605,202500,0.8938,0.8938,0.8938,0.8938
AUDCAD,20030605,202600,0.8938,0.8938,0.8938,0.8938
AUDCAD,20030605,202700,0.8938,0.8938,0.8935,0.8935
AUDCAD,20030605,202800,0.8935,0.8937,0.8935,0.8937
AUDCAD,20030605,202900,0.8937,0.8937,0.8936,0.8936
AUDCAD,20030605,203000,0.8936,0.8936,0.8936,0.8936
AUDCAD,20030605,203100,0.8936,0.8936,0.8936,0.8936
AUDCAD,20030605,203200,0.8936,0.8936,0.8936,0.8936
AUDCAD,20030605,203300,0.8936,0.8936,0.8933,0.8933
AUDCAD,20030605,203400,0.8933,0.8933,0.8932,0.8932
AUDCAD,20030605,203500,0.8932,0.8932,0.8932,0.8932
AUDCAD,20030605,203600,0.8932,0.8932,0.8931,0.8931
AUDCAD,20030605,203700,0.8931,0.8931,0.8927,0.8927
AUDCAD,20030605,203800,0.8927,0.8928,0.8927,0.8928
AUDCAD,20030605,203900,0.8928,0.8928,0.8928,0.8928
AUDCAD,20030605,204000,0.8928,0.8931,0.8928,0.8931
AUDCAD,20030605,204100,0.8931,0.8931,0.8926,0.8926
AUDCAD,20030605,204200,0.8925,0.8925,0.8923,0.8924
AUDCAD,20030605,204300,0.8924,0.8924,0.8924,0.8924
AUDCAD,20030605,204400,0.8925,0.8925,0.8925,0.8925
AUDCAD,20030605,204500,0.8925,0.8925,0.8924,0.8924
AUDCAD,20030605,204600,0.8923,0.8923,0.8922,0.8922
AUDCAD,20030605,204700,0.8921,0.8922,0.8921,0.8922
AUDCAD,20030605,204800,0.8923,0.8923,0.8923,0.8923
AUDCAD,20030605,204900,0.8923,0.8923,0.8923,0.8923
AUDCAD,20030605,205000,0.8923,0.8923,0.8922,0.8922
AUDCAD,20030605,205100,0.8923,0.8923,0.8923,0.8923
AUDCAD,20030605,205200,0.8922,0.8922,0.8921,0.8921
AUDCAD,20030605,205300,0.8920,0.8921,0.8920,0.8921
AUDCAD,20030605,205400,0.8921,0.8923,0.8921,0.8923
AUDCAD,20030605,205500,0.8922,0.8924,0.8922,0.8924
AUDCAD,20030605,205600,0.8925,0.8925,0.8925,0.8925
AUDCAD,20030605,205700,0.8925,0.8927,0.8925,0.8927
AUDCAD,20030605,205800,0.8927,0.8927,0.8926,0.8926
AUDCAD,20030605,205900,0.8926,0.8926,0.8924,0.8924
AUDCAD,20030605,210000,0.8924,0.8924,0.8923,0.8923
AUDCAD,20030605,210100,0.8923,0.8924,0.8923,0.8924
AUDCAD,20030605,210200,0.8924,0.8925,0.8924,0.8924
AUDCAD,20030605,210300,0.8924,0.8924,0.8924,0.8924
AUDCAD,20030605,210400,0.8924,0.8924,0.8924,0.8924
AUDCAD,20030605,210500,0.8924,0.8924,0.8924,0.8924
AUDCAD,20030605,210600,0.8925,0.8925,0.8925,0.8925
AUDCAD,20030605,210700,0.8924,0.8925,0.8924,0.8925
AUDCAD,20030605,210800,0.8925,0.8925,0.8925,0.8925
AUDCAD,20030605,210900,0.8925,0.8925,0.8925,0.8925
AUDCAD,20030605,211000,0.8925,0.8925,0.8925,0.8925
AUDCAD,20030605,211100,0.8926,0.8927,0.8926,0.8927
AUDCAD,20030605,211200,0.8927,0.8927,0.8925,0.8925
AUDCAD,20030605,211300,0.8926,0.8926,0.8926,0.8926
AUDCAD,20030605,211400,0.8925,0.8925,0.8925,0.8925
AUDCAD,20030605,211500,0.8925,0.8925,0.8925,0.8925
AUDCAD,20030605,211600,0.8925,0.8925,0.8925,0.8925
AUDCAD,20030605,211700,0.8925,0.8925,0.8925,0.8925
AUDCAD,20030605,211800,0.8925,0.8925,0.8925,0.8925
AUDCAD,20030605,211900,0.8925,0.8925,0.8925,0.8925
AUDCAD,20030605,212000,0.8925,0.8926,0.8925,0.8926
AUDCAD,20030605,212100,0.8926,0.8929,0.8926,0.8929
AUDCAD,20030605,212200,0.8929,0.8929,0.8929,0.8929
AUDCAD,20030605,212300,0.8929,0.8929,0.8929,0.8929
AUDCAD,20030605,212400,0.8931,0.8931,0.8931,0.8931
AUDCAD,20030605,212500,0.8931,0.8934,0.8931,0.8934
AUDCAD,20030605,212600,0.8934,0.8934,0.8934,0.8934
AUDCAD,20030605,212700,0.8934,0.8934,0.8934,0.8934
AUDCAD,20030605,212800,0.8934,0.8934,0.8934,0.8934
AUDCAD,20030605,212900,0.8934,0.8934,0.8931,0.8931
AUDCAD,20030605,213000,0.8931,0.8931,0.8931,0.8931
AUDCAD,20030605,213100,0.8931,0.8931,0.8929,0.8929
AUDCAD,20030605,213200,0.8930,0.8930,0.8930,0.8930
AUDCAD,20030605,213300,0.8930,0.8930,0.8929,0.8929
AUDCAD,20030605,213400,0.8929,0.8932,0.8929,0.8932
AUDCAD,20030605,213500,0.8932,0.8932,0.8932,0.8932
AUDCAD,20030605,213600,0.8932,0.8932,0.8929,0.8929
AUDCAD,20030605,213700,0.8929,0.8929,0.8927,0.8928
AUDCAD,20030605,213800,0.8929,0.8933,0.8929,0.8933
AUDCAD,20030605,213900,0.8934,0.8935,0.8934,0.8934
AUDCAD,20030605,214000,0.8933,0.8934,0.8933,0.8934
AUDCAD,20030605,214100,0.8934,0.8934,0.8934,0.8934
AUDCAD,20030605,214200,0.8934,0.8934,0.8934,0.8934
AUDCAD,20030605,214300,0.8934,0.8934,0.8934,0.8934
AUDCAD,20030605,214400,0.8934,0.8934,0.8934,0.8934
AUDCAD,20030605,214500,0.8934,0.8934,0.8933,0.8933
AUDCAD,20030605,214600,0.8932,0.8932,0.8929,0.8929
AUDCAD,20030605,214700,0.8930,0.8930,0.8929,0.8929
AUDCAD,20030605,214800,0.8929,0.8939,0.8929,0.8939
AUDCAD,20030605,214900,0.8938,0.8938,0.8935,0.8935
AUDCAD,20030605,215000,0.8936,0.8936,0.8936,0.8936
AUDCAD,20030605,215100,0.8936,0.8936,0.8936,0.8936
AUDCAD,20030605,215200,0.8936,0.8936,0.8936,0.8936
AUDCAD,20030605,215300,0.8936,0.8938,0.8936,0.8938
AUDCAD,20030605,215400,0.8939,0.8942,0.8939,0.8942
AUDCAD,20030605,215500,0.8942,0.8942,0.8942,0.8942
AUDCAD,20030605,215600,0.8942,0.8942,0.8942,0.8942
AUDCAD,20030605,215700,0.8942,0.8942,0.8942,0.8942
AUDCAD,20030605,215800,0.8941,0.8941,0.8939,0.8940
AUDCAD,20030605,215900,0.8940,0.8940,0.8940,0.8940
AUDCAD,20030605,220000,0.8940,0.8940,0.8940,0.8940
AUDCAD,20030605,220100,0.8942,0.8942,0.8942,0.8942
AUDCAD,20030605,220200,0.8942,0.8942,0.8941,0.8941
AUDCAD,20030605,220300,0.8942,0.8943,0.8942,0.8942
AUDCAD,20030605,220400,0.8941,0.8941,0.8937,0.8937
AUDCAD,20030605,220500,0.8937,0.8937,0.8937,0.8937
AUDCAD,20030605,220600,0.8937,0.8937,0.8937,0.8937
AUDCAD,20030605,220700,0.8934,0.8934,0.8933,0.8933
AUDCAD,20030605,220800,0.8933,0.8933,0.8931,0.8931
AUDCAD,20030605,220900,0.8931,0.8931,0.8931,0.8931
AUDCAD,20030605,221000,0.8931,0.8934,0.8931,0.8934
AUDCAD,20030605,221100,0.8934,0.8934,0.8934,0.8934
AUDCAD,20030605,221200,0.8934,0.8934,0.8934,0.8934
AUDCAD,20030605,221300,0.8934,0.8934,0.8934,0.8934
AUDCAD,20030605,221400,0.8934,0.8934,0.8934,0.8934
AUDCAD,20030605,221500,0.8934,0.8936,0.8934,0.8936
AUDCAD,20030605,221600,0.8936,0.8936,0.8934,0.8934
AUDCAD,20030605,221700,0.8934,0.8934,0.8934,0.8934
AUDCAD,20030605,221800,0.8934,0.8934,0.8932,0.8932
AUDCAD,20030605,221900,0.8932,0.8932,0.8932,0.8932
AUDCAD,20030605,222000,0.8932,0.8932,0.8932,0.8932
AUDCAD,20030605,222100,0.8932,0.8932,0.8932,0.8932
AUDCAD,20030605,222200,0.8931,0.8931,0.8929,0.8929
AUDCAD,20030605,222300,0.8928,0.8928,0.8925,0.8925
AUDCAD,20030605,222400,0.8924,0.8924,0.8919,0.8919
AUDCAD,20030605,222500,0.8919,0.8921,0.8919,0.8921
AUDCAD,20030605,222600,0.8921,0.8921,0.8919,0.8919
AUDCAD,20030605,222700,0.8919,0.8919,0.8918,0.8918
AUDCAD,20030605,222800,0.8918,0.8918,0.8915,0.8915
AUDCAD,20030605,222900,0.8914,0.8914,0.8913,0.8913
AUDCAD,20030605,223000,0.8913,0.8916,0.8913,0.8916
AUDCAD,20030605,223100,0.8917,0.8917,0.8917,0.8917
AUDCAD,20030605,223200,0.8917,0.8917,0.8917,0.8917
AUDCAD,20030605,223300,0.8917,0.8917,0.8917,0.8917
AUDCAD,20030605,223400,0.8917,0.8917,0.8917,0.8917
AUDCAD,20030605,223500,0.8917,0.8917,0.8917,0.8917
AUDCAD,20030605,223600,0.8917,0.8918,0.8917,0.8918
AUDCAD,20030605,223700,0.8915,0.8915,0.8913,0.8914
AUDCAD,20030605,223800,0.8914,0.8914,0.8914,0.8914
AUDCAD,20030605,223900,0.8914,0.8914,0.8914,0.8914
AUDCAD,20030605,224000,0.8914,0.8914,0.8914,0.8914
AUDCAD,20030605,224100,0.8914,0.8914,0.8914,0.8914
AUDCAD,20030605,224200,0.8914,0.8914,0.8914,0.8914
AUDCAD,20030605,224300,0.8914,0.8915,0.8914,0.8915
AUDCAD,20030605,224400,0.8915,0.8915,0.8915,0.8915
AUDCAD,20030605,224500,0.8915,0.8920,0.8915,0.8920
AUDCAD,20030605,224600,0.8921,0.8923,0.8921,0.8923
AUDCAD,20030605,224700,0.8923,0.8923,0.8923,0.8923
AUDCAD,20030605,224800,0.8923,0.8923,0.8923,0.8923
AUDCAD,20030605,224900,0.8923,0.8923,0.8923,0.8923
AUDCAD,20030605,225000,0.8923,0.8924,0.8923,0.8923
AUDCAD,20030605,225100,0.8923,0.8924,0.8923,0.8924
AUDCAD,20030605,225200,0.8924,0.8924,0.8924,0.8924
AUDCAD,20030605,225300,0.8924,0.8924,0.8924,0.8924
AUDCAD,20030605,225400,0.8924,0.8924,0.8924,0.8924
AUDCAD,20030605,225500,0.8924,0.8924,0.8924,0.8924
AUDCAD,20030605,225600,0.8924,0.8924,0.8924,0.8924
AUDCAD,20030605,225700,0.8924,0.8924,0.8924,0.8924
AUDCAD,20030605,225800,0.8924,0.8924,0.8924,0.8924
AUDCAD,20030605,225900,0.8924,0.8924,0.8924,0.8924
AUDCAD,20030605,230000,0.8924,0.8924,0.8924,0.8924
AUDCAD,20030605,230100,0.8924,0.8924,0.8924,0.8924
AUDCAD,20030605,230200,0.8924,0.8924,0.8924,0.8924
AUDCAD,20030605,230300,0.8924,0.8924,0.8924,0.8924
AUDCAD,20030605,230400,0.8924,0.8924,0.8924,0.8924
AUDCAD,20030605,230500,0.8924,0.8924,0.8924,0.8924
AUDCAD,20030605,230600,0.8924,0.8924,0.8924,0.8924
AUDCAD,20030605,230700,0.8924,0.8924,0.8923,0.8923
AUDCAD,20030605,230800,0.8923,0.8923,0.8921,0.8921
AUDCAD,20030605,230900,0.8921,0.8921,0.8921,0.8921
AUDCAD,20030605,231000,0.8921,0.8921,0.8921,0.8921
AUDCAD,20030605,231100,0.8921,0.8921,0.8921,0.8921
AUDCAD,20030605,231200,0.8921,0.8921,0.8921,0.8921
AUDCAD,20030605,231300,0.8921,0.8921,0.8921,0.8921
AUDCAD,20030605,231400,0.8920,0.8920,0.8920,0.8920
AUDCAD,20030605,231500,0.8920,0.8920,0.8920,0.8920
AUDCAD,20030605,231600,0.8920,0.8920,0.8920,0.8920
AUDCAD,20030605,231700,0.8920,0.8920,0.8920,0.8920
AUDCAD,20030605,231800,0.8920,0.8923,0.8920,0.8923
AUDCAD,20030605,231900,0.8923,0.8923,0.8923,0.8923
AUDCAD,20030605,232000,0.8923,0.8923,0.8923,0.8923
AUDCAD,20030605,232100,0.8923,0.8923,0.8918,0.8918
AUDCAD,20030605,232200,0.8917,0.8917,0.8915,0.8916
AUDCAD,20030605,232300,0.8918,0.8918,0.8915,0.8915
AUDCAD,20030605,232400,0.8914,0.8914,0.8909,0.8909
AUDCAD,20030605,232500,0.8909,0.8913,0.8909,0.8912
AUDCAD,20030605,232600,0.8912,0.8912,0.8912,0.8912
AUDCAD,20030605,232700,0.8911,0.8911,0.8910,0.8910
AUDCAD,20030605,232800,0.8910,0.8910,0.8910,0.8910
AUDCAD,20030605,232900,0.8910,0.8910,0.8910,0.8910
AUDCAD,20030605,233000,0.8910,0.8910,0.8910,0.8910
AUDCAD,20030605,233100,0.8910,0.8914,0.8910,0.8914
AUDCAD,20030605,233200,0.8914,0.8914,0.8914,0.8914
AUDCAD,20030605,233300,0.8914,0.8914,0.8914,0.8914
AUDCAD,20030605,233400,0.8914,0.8917,0.8914,0.8917
AUDCAD,20030605,233500,0.8917,0.8917,0.8917,0.8917
AUDCAD,20030605,233600,0.8917,0.8917,0.8917,0.8917
AUDCAD,20030605,233700,0.8917,0.8917,0.8917,0.8917
AUDCAD,20030605,233800,0.8918,0.8918,0.8918,0.8918
AUDCAD,20030605,233900,0.8918,0.8918,0.8918,0.8918
AUDCAD,20030605,234000,0.8918,0.8927,0.8918,0.8927
AUDCAD,20030605,234100,0.8926,0.8926,0.8926,0.8926
AUDCAD,20030605,234200,0.8925,0.8925,0.8924,0.8924
AUDCAD,20030605,234300,0.8924,0.8924,0.8924,0.8924
AUDCAD,20030605,234400,0.8924,0.8924,0.8924,0.8924
AUDCAD,20030605,234500,0.8921,0.8921,0.8921,0.8921
AUDCAD,20030605,234600,0.8921,0.8921,0.8921,0.8921
AUDCAD,20030605,234700,0.8922,0.8922,0.8922,0.8922
AUDCAD,20030605,234800,0.8922,0.8922,0.8922,0.8922
AUDCAD,20030605,234900,0.8922,0.8922,0.8922,0.8922
AUDCAD,20030605,235000,0.8922,0.8922,0.8922,0.8922
AUDCAD,20030605,235100,0.8922,0.8922,0.8922,0.8922
AUDCAD,20030605,235200,0.8922,0.8922,0.8922,0.8922
AUDCAD,20030605,235300,0.8922,0.8924,0.8922,0.8924
AUDCAD,20030605,235400,0.8924,0.8924,0.8924,0.8924
AUDCAD,20030605,235500,0.8924,0.8924,0.8924,0.8924
AUDCAD,20030605,235600,0.8924,0.8924,0.8924,0.8924
AUDCAD,20030605,235700,0.8924,0.8924,0.8924,0.8924
AUDCAD,20030605,235800,0.8924,0.8925,0.8924,0.8925
AUDCAD,20030605,235900,0.8925,0.8925,0.8925,0.8925
AUDCAD,20030606,000000,0.8925,0.8925,0.8925,0.8925
AUDNZD,20030605,000100,1.1401,1.1401,1.1401,1.1401
AUDNZD,20030605,000200,1.1401,1.1401,1.1401,1.1401
AUDNZD,20030605,000300,1.1401,1.1401,1.1398,1.1398
AUDNZD,20030605,000400,1.1398,1.1398,1.1398,1.1398
AUDNZD,20030605,000500,1.1396,1.1396,1.1396,1.1396
AUDNZD,20030605,000600,1.1396,1.1396,1.1396,1.1396
AUDNZD,20030605,000700,1.1396,1.1396,1.1396,1.1396
AUDNZD,20030605,000800,1.1396,1.1396,1.1396,1.1396
AUDNZD,20030605,000900,1.1396,1.1396,1.1396,1.1396
AUDNZD,20030605,001000,1.1396,1.1396,1.1393,1.1393
AUDNZD,20030605,001100,1.1393,1.1393,1.1393,1.1393
AUDNZD,20030605,001200,1.1393,1.1397,1.1393,1.1397
AUDNZD,20030605,001300,1.1397,1.1397,1.1397,1.1397
AUDNZD,20030605,001400,1.1397,1.1397,1.1397,1.1397
AUDNZD,20030605,001500,1.1397,1.1399,1.1397,1.1399
AUDNZD,20030605,001600,1.1401,1.1401,1.1401,1.1401
AUDNZD,20030605,001700,1.1400,1.1400,1.1398,1.1398
AUDNZD,20030605,001800,1.1398,1.1398,1.1398,1.1398
AUDNZD,20030605,001900,1.1398,1.1398,1.1398,1.1398
AUDNZD,20030605,002000,1.1398,1.1399,1.1398,1.1399
AUDNZD,20030605,002100,1.1399,1.1399,1.1398,1.1398
AUDNZD,20030605,002200,1.1398,1.1398,1.1398,1.1398
AUDNZD,20030605,002300,1.1398,1.1399,1.1398,1.1399
AUDNZD,20030605,002400,1.1400,1.1400,1.1400,1.1400
AUDNZD,20030605,002500,1.1400,1.1400,1.1400,1.1400
AUDNZD,20030605,002600,1.1400,1.1400,1.1400,1.1400
AUDNZD,20030605,002700,1.1400,1.1400,1.1400,1.1400
AUDNZD,20030605,002800,1.1400,1.1400,1.1400,1.1400
AUDNZD,20030605,002900,1.1400,1.1400,1.1399,1.1399
AUDNZD,20030605,003000,1.1399,1.1399,1.1399,1.1399
AUDNZD,20030605,003100,1.1399,1.1399,1.1399,1.1399
AUDNZD,20030605,003200,1.1399,1.1401,1.1399,1.1401
AUDNZD,20030605,003300,1.1401,1.1401,1.1401,1.1401
AUDNZD,20030605,003400,1.1401,1.1401,1.1401,1.1401
AUDNZD,20030605,003500,1.1401,1.1401,1.1401,1.1401
AUDNZD,20030605,003600,1.1405,1.1405,1.1405,1.1405
AUDNZD,20030605,003700,1.1405,1.1405,1.1405,1.1405
AUDNZD,20030605,003800,1.1405,1.1405,1.1405,1.1405
AUDNZD,20030605,003900,1.1405,1.1405,1.1405,1.1405
AUDNZD,20030605,004000,1.1405,1.1407,1.1405,1.1407
AUDNZD,20030605,004100,1.1407,1.1407,1.1407,1.1407
AUDNZD,20030605,004200,1.1407,1.1407,1.1407,1.1407
AUDNZD,20030605,004300,1.1407,1.1407,1.1407,1.1407
AUDNZD,20030605,004400,1.1407,1.1407,1.1407,1.1407
AUDNZD,20030605,004500,1.1407,1.1407,1.1407,1.1407
AUDNZD,20030605,004600,1.1409,1.1409,1.1409,1.1409
AUDNZD,20030605,004700,1.1409,1.1409,1.1409,1.1409
AUDNZD,20030605,004800,1.1409,1.1409,1.1409,1.1409
AUDNZD,20030605,004900,1.1409,1.1409,1.1409,1.1409
AUDNZD,20030605,005000,1.1409,1.1409,1.1409,1.1409
AUDNZD,20030605,005100,1.1409,1.1409,1.1409,1.1409
AUDNZD,20030605,005200,1.1409,1.1409,1.1409,1.1409
AUDNZD,20030605,005300,1.1409,1.1409,1.1409,1.1409
AUDNZD,20030605,005400,1.1409,1.1409,1.1409,1.1409
AUDNZD,20030605,005500,1.1409,1.1409,1.1409,1.1409
AUDNZD,20030605,005600,1.1409,1.1409,1.1409,1.1409
AUDNZD,20030605,005700,1.1409,1.1409,1.1409,1.1409
AUDNZD,20030605,005800,1.1409,1.1409,1.1409,1.1409
AUDNZD,20030605,005900,1.1409,1.1409,1.1409,1.1409
AUDNZD,20030605,010000,1.1409,1.1410,1.1409,1.1410
AUDNZD,20030605,010100,1.1410,1.1410,1.1410,1.1410
AUDNZD,20030605,010200,1.1410,1.1410,1.1410,1.1410
AUDNZD,20030605,010300,1.1410,1.1410,1.1410,1.1410
AUDNZD,20030605,010400,1.1410,1.1410,1.1410,1.1410
AUDNZD,20030605,010500,1.1410,1.1410,1.1409,1.1409
AUDNZD,20030605,010600,1.1409,1.1409,1.1409,1.1409
AUDNZD,20030605,010700,1.1409,1.1409,1.1409,1.1409
AUDNZD,20030605,010800,1.1409,1.1409,1.1409,1.1409
AUDNZD,20030605,010900,1.1409,1.1409,1.1409,1.1409
AUDNZD,20030605,011000,1.1409,1.1409,1.1407,1.1407
AUDNZD,20030605,011100,1.1408,1.1408,1.1408,1.1408
AUDNZD,20030605,011200,1.1408,1.1408,1.1408,1.1408
AUDNZD,20030605,011300,1.1409,1.1409,1.1408,1.1408
AUDNZD,20030605,011400,1.1409,1.1411,1.1409,1.1411
AUDNZD,20030605,011500,1.1411,1.1411,1.1411,1.1411
AUDNZD,20030605,011600,1.1411,1.1411,1.1411,1.1411
AUDNZD,20030605,011700,1.1411,1.1411,1.1411,1.1411
AUDNZD,20030605,011800,1.1411,1.1411,1.1411,1.1411
AUDNZD,20030605,011900,1.1411,1.1411,1.1411,1.1411
AUDNZD,20030605,012000,1.1411,1.1411,1.1411,1.1411
AUDNZD,20030605,012100,1.1411,1.1411,1.1411,1.1411
AUDNZD,20030605,012200,1.1411,1.1411,1.1411,1.1411
AUDNZD,20030605,012300,1.1411,1.1415,1.1411,1.1415
AUDNZD,20030605,012400,1.1416,1.1418,1.1416,1.1418
AUDNZD,20030605,012500,1.1417,1.1417,1.1417,1.1417
AUDNZD,20030605,012600,1.1417,1.1417,1.1417,1.1417
AUDNZD,20030605,012700,1.1417,1.1417,1.1416,1.1416
AUDNZD,20030605,012800,1.1416,1.1416,1.1416,1.1416
AUDNZD,20030605,012900,1.1416,1.1416,1.1416,1.1416
AUDNZD,20030605,013000,1.1416,1.1416,1.1416,1.1416
AUDNZD,20030605,013100,1.1416,1.1416,1.1416,1.1416
AUDNZD,20030605,013200,1.1416,1.1416,1.1415,1.1415
AUDNZD,20030605,013300,1.1415,1.1415,1.1415,1.1415
AUDNZD,20030605,013400,1.1415,1.1415,1.1415,1.1415
AUDNZD,20030605,013500,1.1415,1.1415,1.1415,1.1415
AUDNZD,20030605,013600,1.1415,1.1415,1.1410,1.1410
AUDNZD,20030605,013700,1.1410,1.1410,1.1410,1.1410
AUDNZD,20030605,013800,1.1409,1.1409,1.1409,1.1409
AUDNZD,20030605,013900,1.1409,1.1409,1.1409,1.1409
AUDNZD,20030605,014000,1.1409,1.1409,1.1409,1.1409
AUDNZD,20030605,014100,1.1409,1.1409,1.1408,1.1408
AUDNZD,20030605,014200,1.1409,1.1409,1.1409,1.1409
AUDNZD,20030605,014300,1.1409,1.1412,1.1409,1.1412
AUDNZD,20030605,014400,1.1412,1.1413,1.1412,1.1413
AUDNZD,20030605,014500,1.1414,1.1414,1.1414,1.1414
AUDNZD,20030605,014600,1.1414,1.1414,1.1414,1.1414
AUDNZD,20030605,014700,1.1414,1.1414,1.1414,1.1414
AUDNZD,20030605,014800,1.1414,1.1414,1.1414,1.1414
AUDNZD,20030605,014900,1.1414,1.1414,1.1414,1.1414
AUDNZD,20030605,015000,1.1414,1.1414,1.1414,1.1414
AUDNZD,20030605,015100,1.1415,1.1415,1.1415,1.1415
AUDNZD,20030605,015200,1.1415,1.1415,1.1415,1.1415
AUDNZD,20030605,015300,1.1415,1.1415,1.1415,1.1415
AUDNZD,20030605,015400,1.1416,1.1416,1.1416,1.1416
AUDNZD,20030605,015500,1.1416,1.1416,1.1416,1.1416
AUDNZD,20030605,015600,1.1416,1.1416,1.1416,1.1416
AUDNZD,20030605,015700,1.1416,1.1416,1.1416,1.1416
AUDNZD,20030605,015800,1.1416,1.1416,1.1416,1.1416
AUDNZD,20030605,015900,1.1416,1.1417,1.1414,1.1414
AUDNZD,20030605,020000,1.1413,1.1413,1.1412,1.1412
AUDNZD,20030605,020100,1.1412,1.1412,1.1412,1.1412
AUDNZD,20030605,020200,1.1412,1.1412,1.1412,1.1412
AUDNZD,20030605,020300,1.1412,1.1412,1.1412,1.1412
AUDNZD,20030605,020400,1.1412,1.1412,1.1412,1.1412
AUDNZD,20030605,020500,1.1412,1.1412,1.1412,1.1412
AUDNZD,20030605,020600,1.1412,1.1412,1.1412,1.1412
AUDNZD,20030605,020700,1.1412,1.1412,1.1408,1.1408
AUDNZD,20030605,020800,1.1408,1.1408,1.1408,1.1408
AUDNZD,20030605,020900,1.1408,1.1408,1.1407,1.1407
AUDNZD,20030605,021000,1.1407,1.1407,1.1407,1.1407
AUDNZD,20030605,021100,1.1407,1.1407,1.1407,1.1407
AUDNZD,20030605,021200,1.1407,1.1407,1.1407,1.1407
AUDNZD,20030605,021300,1.1406,1.1406,1.1406,1.1406
AUDNZD,20030605,021400,1.1406,1.1406,1.1406,1.1406
AUDNZD,20030605,021500,1.1406,1.1407,1.1406,1.1407
AUDNZD,20030605,021600,1.1407,1.1407,1.1407,1.1407
AUDNZD,20030605,021700,1.1407,1.1407,1.1407,1.1407
AUDNZD,20030605,021800,1.1407,1.1407,1.1407,1.1407
AUDNZD,20030605,021900,1.1407,1.1407,1.1407,1.1407
AUDNZD,20030605,022000,1.1407,1.1407,1.1407,1.1407
AUDNZD,20030605,022100,1.1407,1.1407,1.1407,1.1407
AUDNZD,20030605,022200,1.1407,1.1407,1.1407,1.1407
AUDNZD,20030605,022300,1.1407,1.1407,1.1407,1.1407
AUDNZD,20030605,022400,1.1407,1.1407,1.1407,1.1407
AUDNZD,20030605,022500,1.1407,1.1407,1.1407,1.1407
AUDNZD,20030605,022600,1.1407,1.1407,1.1407,1.1407
AUDNZD,20030605,022700,1.1407,1.1407,1.1407,1.1407
AUDNZD,20030605,022800,1.1407,1.1407,1.1407,1.1407
AUDNZD,20030605,022900,1.1407,1.1407,1.1407,1.1407
AUDNZD,20030605,023000,1.1407,1.1407,1.1407,1.1407
AUDNZD,20030605,023100,1.1407,1.1407,1.1407,1.1407
AUDNZD,20030605,023200,1.1407,1.1407,1.1407,1.1407
AUDNZD,20030605,023300,1.1407,1.1407,1.1407,1.1407
AUDNZD,20030605,023400,1.1407,1.1409,1.1407,1.1408
AUDNZD,20030605,023500,1.1408,1.1408,1.1408,1.1408
AUDNZD,20030605,023600,1.1408,1.1408,1.1408,1.1408
AUDNZD,20030605,023700,1.1408,1.1408,1.1408,1.1408
AUDNZD,20030605,023800,1.1408,1.1408,1.1408,1.1408
AUDNZD,20030605,023900,1.1408,1.1408,1.1408,1.1408
AUDNZD,20030605,024000,1.1404,1.1404,1.1404,1.1404
AUDNZD,20030605,024100,1.1404,1.1404,1.1404,1.1404
AUDNZD,20030605,024200,1.1404,1.1404,1.1404,1.1404
AUDNZD,20030605,024300,1.1404,1.1404,1.1404,1.1404
AUDNZD,20030605,024400,1.1404,1.1404,1.1404,1.1404
AUDNZD,20030605,024500,1.1404,1.1404,1.1404,1.1404
AUDNZD,20030605,024600,1.1404,1.1404,1.1404,1.1404
AUDNZD,20030605,024700,1.1404,1.1404,1.1404,1.1404
AUDNZD,20030605,024800,1.1404,1.1404,1.1404,1.1404
AUDNZD,20030605,024900,1.1404,1.1404,1.1404,1.1404
AUDNZD,20030605,025000,1.1404,1.1404,1.1404,1.1404
AUDNZD,20030605,025100,1.1404,1.1404,1.1404,1.1404
AUDNZD,20030605,025200,1.1404,1.1404,1.1404,1.1404
AUDNZD,20030605,025300,1.1404,1.1404,1.1404,1.1404
AUDNZD,20030605,025400,1.1404,1.1406,1.1404,1.1406
AUDNZD,20030605,025500,1.1406,1.1406,1.1406,1.1406
AUDNZD,20030605,025600,1.1406,1.1406,1.1406,1.1406
AUDNZD,20030605,025700,1.1406,1.1406,1.1406,1.1406
AUDNZD,20030605,025800,1.1406,1.1406,1.1406,1.1406
AUDNZD,20030605,025900,1.1406,1.1406,1.1405,1.1405
AUDNZD,20030605,030000,1.1405,1.1405,1.1405,1.1405
AUDNZD,20030605,030100,1.1405,1.1405,1.1405,1.1405
AUDNZD,20030605,030200,1.1405,1.1405,1.1405,1.1405
AUDNZD,20030605,030300,1.1405,1.1405,1.1405,1.1405
AUDNZD,20030605,030400,1.1405,1.1406,1.1405,1.1406
AUDNZD,20030605,030500,1.1404,1.1404,1.1404,1.1404
AUDNZD,20030605,030600,1.1404,1.1404,1.1402,1.1402
AUDNZD,20030605,030700,1.1402,1.1402,1.1402,1.1402
AUDNZD,20030605,030800,1.1402,1.1402,1.1402,1.1402
AUDNZD,20030605,030900,1.1402,1.1402,1.1402,1.1402
AUDNZD,20030605,031000,1.1402,1.1402,1.1402,1.1402
AUDNZD,20030605,031100,1.1402,1.1404,1.1402,1.1404
AUDNZD,20030605,031200,1.1404,1.1404,1.1404,1.1404
AUDNZD,20030605,031300,1.1404,1.1404,1.1404,1.1404
AUDNZD,20030605,031400,1.1404,1.1404,1.1404,1.1404
AUDNZD,20030605,031500,1.1404,1.1404,1.1404,1.1404
AUDNZD,20030605,031600,1.1404,1.1404,1.1404,1.1404
AUDNZD,20030605,031700,1.1404,1.1404,1.1404,1.1404
AUDNZD,20030605,031800,1.1404,1.1404,1.1404,1.1404
AUDNZD,20030605,031900,1.1404,1.1404,1.1404,1.1404
AUDNZD,20030605,032000,1.1408,1.1408,1.1408,1.1408
AUDNZD,20030605,032100,1.1408,1.1408,1.1408,1.1408
AUDNZD,20030605,032200,1.1408,1.1408,1.1408,1.1408
AUDNZD,20030605,032300,1.1408,1.1408,1.1408,1.1408
AUDNZD,20030605,032400,1.1408,1.1408,1.1408,1.1408
AUDNZD,20030605,032500,1.1408,1.1408,1.1408,1.1408
AUDNZD,20030605,032600,1.1408,1.1408,1.1408,1.1408
AUDNZD,20030605,032700,1.1408,1.1408,1.1408,1.1408
AUDNZD,20030605,032800,1.1408,1.1408,1.1408,1.1408
AUDNZD,20030605,032900,1.1408,1.1408,1.1408,1.1408
AUDNZD,20030605,033000,1.1408,1.1409,1.1408,1.1409
AUDNZD,20030605,033100,1.1410,1.1411,1.1410,1.1411
AUDNZD,20030605,033200,1.1411,1.1411,1.1411,1.1411
AUDNZD,20030605,033300,1.1411,1.1411,1.1407,1.1407
AUDNZD,20030605,033400,1.1407,1.1407,1.1407,1.1407
AUDNZD,20030605,033500,1.1407,1.1407,1.1407,1.1407
AUDNZD,20030605,033600,1.1407,1.1407,1.1407,1.1407
AUDNZD,20030605,033700,1.1407,1.1407,1.1407,1.1407
AUDNZD,20030605,033800,1.1407,1.1407,1.1404,1.1404
AUDNZD,20030605,033900,1.1404,1.1404,1.1404,1.1404
AUDNZD,20030605,034000,1.1404,1.1404,1.1402,1.1402
AUDNZD,20030605,034100,1.1402,1.1402,1.1402,1.1402
AUDNZD,20030605,034200,1.1402,1.1402,1.1402,1.1402
AUDNZD,20030605,034300,1.1402,1.1402,1.1402,1.1402
AUDNZD,20030605,034400,1.1402,1.1402,1.1402,1.1402
AUDNZD,20030605,034500,1.1402,1.1402,1.1402,1.1402
AUDNZD,20030605,034600,1.1402,1.1402,1.1402,1.1402
AUDNZD,20030605,034700,1.1402,1.1402,1.1402,1.1402
AUDNZD,20030605,034800,1.1402,1.1402,1.1402,1.1402
AUDNZD,20030605,034900,1.1402,1.1402,1.1402,1.1402
AUDNZD,20030605,035000,1.1402,1.1402,1.1402,1.1402
AUDNZD,20030605,035100,1.1402,1.1402,1.1402,1.1402
AUDNZD,20030605,035200,1.1404,1.1404,1.1404,1.1404
AUDNZD,20030605,035300,1.1404,1.1404,1.1402,1.1402
AUDNZD,20030605,035400,1.1402,1.1402,1.1402,1.1402
AUDNZD,20030605,035500,1.1402,1.1402,1.1402,1.1402
AUDNZD,20030605,035600,1.1407,1.1409,1.1407,1.1409
AUDNZD,20030605,035700,1.1409,1.1409,1.1407,1.1407
AUDNZD,20030605,035800,1.1405,1.1405,1.1405,1.1405
AUDNZD,20030605,035900,1.1405,1.1405,1.1405,1.1405
AUDNZD,20030605,040000,1.1405,1.1405,1.1405,1.1405
AUDNZD,20030605,040100,1.1405,1.1405,1.1402,1.1402
AUDNZD,20030605,040200,1.1402,1.1406,1.1402,1.1406
AUDNZD,20030605,040300,1.1408,1.1408,1.1406,1.1406
AUDNZD,20030605,040400,1.1406,1.1406,1.1406,1.1406
AUDNZD,20030605,040500,1.1406,1.1406,1.1402,1.1402
AUDNZD,20030605,040600,1.1402,1.1402,1.1402,1.1402
AUDNZD,20030605,040700,1.1401,1.1401,1.1401,1.1401
AUDNZD,20030605,040800,1.1401,1.1401,1.1401,1.1401
AUDNZD,20030605,040900,1.1401,1.1402,1.1401,1.1402
AUDNZD,20030605,041000,1.1402,1.1402,1.1402,1.1402
AUDNZD,20030605,041100,1.1399,1.1399,1.1399,1.1399
AUDNZD,20030605,041200,1.1399,1.1399,1.1397,1.1398
AUDNZD,20030605,041300,1.1400,1.1401,1.1400,1.1401
AUDNZD,20030605,041400,1.1402,1.1402,1.1400,1.1400
AUDNZD,20030605,041500,1.1400,1.1400,1.1400,1.1400
AUDNZD,20030605,041600,1.1400,1.1400,1.1400,1.1400
AUDNZD,20030605,041700,1.1400,1.1400,1.1398,1.1398
AUDNZD,20030605,041800,1.1398,1.1398,1.1397,1.1397
AUDNZD,20030605,041900,1.1396,1.1396,1.1393,1.1393
AUDNZD,20030605,042000,1.1393,1.1393,1.1390,1.1390
AUDNZD,20030605,042100,1.1390,1.1390,1.1390,1.1390
AUDNZD,20030605,042200,1.1390,1.1390,1.1390,1.1390
AUDNZD,20030605,042300,1.1390,1.1390,1.1390,1.1390
AUDNZD,20030605,042400,1.1390,1.1394,1.1390,1.1394
AUDNZD,20030605,042500,1.1394,1.1395,1.1394,1.1395
AUDNZD,20030605,042600,1.1395,1.1395,1.1395,1.1395
AUDNZD,20030605,042700,1.1395,1.1395,1.1395,1.1395
AUDNZD,20030605,042800,1.1395,1.1395,1.1395,1.1395
AUDNZD,20030605,042900,1.1395,1.1395,1.1395,1.1395
AUDNZD,20030605,043000,1.1395,1.1395,1.1392,1.1392
AUDNZD,20030605,043100,1.1389,1.1389,1.1389,1.1389
AUDNZD,20030605,043200,1.1389,1.1389,1.1389,1.1389
AUDNZD,20030605,043300,1.1389,1.1389,1.1389,1.1389
AUDNZD,20030605,043400,1.1389,1.1392,1.1389,1.1392
AUDNZD,20030605,043500,1.1392,1.1393,1.1392,1.1393
AUDNZD,20030605,043600,1.1393,1.1393,1.1393,1.1393
AUDNZD,20030605,043700,1.1393,1.1393,1.1393,1.1393
AUDNZD,20030605,043800,1.1393,1.1393,1.1393,1.1393
AUDNZD,20030605,043900,1.1393,1.1393,1.1393,1.1393
AUDNZD,20030605,044000,1.1393,1.1393,1.1393,1.1393
AUDNZD,20030605,044100,1.1397,1.1397,1.1397,1.1397
AUDNZD,20030605,044200,1.1397,1.1397,1.1397,1.1397
AUDNZD,20030605,044300,1.1397,1.1397,1.1397,1.1397
AUDNZD,20030605,044400,1.1397,1.1397,1.1397,1.1397
AUDNZD,20030605,044500,1.1397,1.1397,1.1397,1.1397
AUDNZD,20030605,044600,1.1397,1.1400,1.1397,1.1400
AUDNZD,20030605,044700,1.1400,1.1400,1.1400,1.1400
AUDNZD,20030605,044800,1.1400,1.1400,1.1400,1.1400
AUDNZD,20030605,044900,1.1400,1.1400,1.1400,1.1400
AUDNZD,20030605,045000,1.1400,1.1400,1.1400,1.1400
AUDNZD,20030605,045100,1.1400,1.1400,1.1400,1.1400
AUDNZD,20030605,045200,1.1400,1.1400,1.1398,1.1398
AUDNZD,20030605,045300,1.1397,1.1397,1.1395,1.1395
AUDNZD,20030605,045400,1.1392,1.1392,1.1388,1.1388
AUDNZD,20030605,045500,1.1389,1.1389,1.1389,1.1389
AUDNZD,20030605,045600,1.1389,1.1389,1.1389,1.1389
AUDNZD,20030605,045700,1.1389,1.1389,1.1389,1.1389
AUDNZD,20030605,045800,1.1389,1.1389,1.1389,1.1389
AUDNZD,20030605,045900,1.1389,1.1389,1.1389,1.1389
AUDNZD,20030605,050000,1.1391,1.1391,1.1391,1.1391
AUDNZD,20030605,050100,1.1391,1.1391,1.1391,1.1391
AUDNZD,20030605,050200,1.1391,1.1391,1.1391,1.1391
AUDNZD,20030605,050300,1.1391,1.1391,1.1391,1.1391
AUDNZD,20030605,050400,1.1391,1.1391,1.1391,1.1391
AUDNZD,20030605,050500,1.1392,1.1393,1.1392,1.1393
AUDNZD,20030605,050600,1.1393,1.1393,1.1393,1.1393
AUDNZD,20030605,050700,1.1393,1.1393,1.1393,1.1393
AUDNZD,20030605,050800,1.1393,1.1393,1.1393,1.1393
AUDNZD,20030605,050900,1.1393,1.1393,1.1393,1.1393
AUDNZD,20030605,051000,1.1393,1.1395,1.1393,1.1395
AUDNZD,20030605,051100,1.1395,1.1395,1.1395,1.1395
AUDNZD,20030605,051200,1.1397,1.1397,1.1397,1.1397
AUDNZD,20030605,051300,1.1397,1.1397,1.1397,1.1397
AUDNZD,20030605,051400,1.1397,1.1397,1.1397,1.1397
AUDNZD,20030605,051500,1.1397,1.1397,1.1394,1.1394
AUDNZD,20030605,051600,1.1394,1.1394,1.1394,1.1394
AUDNZD,20030605,051700,1.1394,1.1394,1.1394,1.1394
AUDNZD,20030605,051800,1.1390,1.1390,1.1390,1.1390
AUDNZD,20030605,051900,1.1390,1.1390,1.1390,1.1390
AUDNZD,20030605,052000,1.1390,1.1390,1.1390,1.1390
AUDNZD,20030605,052100,1.1390,1.1393,1.1390,1.1393
AUDNZD,20030605,052200,1.1393,1.1393,1.1392,1.1392
AUDNZD,20030605,052300,1.1392,1.1392,1.1392,1.1392
AUDNZD,20030605,052400,1.1392,1.1392,1.1392,1.1392
AUDNZD,20030605,052500,1.1392,1.1392,1.1392,1.1392
AUDNZD,20030605,052600,1.1392,1.1392,1.1392,1.1392
AUDNZD,20030605,052700,1.1392,1.1392,1.1392,1.1392
AUDNZD,20030605,052800,1.1392,1.1392,1.1392,1.1392
AUDNZD,20030605,052900,1.1392,1.1392,1.1392,1.1392
AUDNZD,20030605,053000,1.1392,1.1392,1.1392,1.1392
AUDNZD,20030605,053100,1.1392,1.1392,1.1392,1.1392
AUDNZD,20030605,053200,1.1393,1.1393,1.1393,1.1393
AUDNZD,20030605,053300,1.1393,1.1393,1.1393,1.1393
AUDNZD,20030605,053400,1.1393,1.1393,1.1393,1.1393
AUDNZD,20030605,053500,1.1393,1.1393,1.1393,1.1393
AUDNZD,20030605,053600,1.1393,1.1395,1.1393,1.1395
AUDNZD,20030605,053700,1.1395,1.1395,1.1395,1.1395
AUDNZD,20030605,053800,1.1395,1.1395,1.1395,1.1395
AUDNZD,20030605,053900,1.1395,1.1396,1.1395,1.1396
AUDNZD,20030605,054000,1.1396,1.1397,1.1396,1.1397
AUDNZD,20030605,054100,1.1397,1.1397,1.1397,1.1397
AUDNZD,20030605,054200,1.1397,1.1399,1.1397,1.1399
AUDNZD,20030605,054300,1.1400,1.1400,1.1400,1.1400
AUDNZD,20030605,054400,1.1400,1.1400,1.1400,1.1400
AUDNZD,20030605,054500,1.1400,1.1400,1.1400,1.1400
AUDNZD,20030605,054600,1.1400,1.1400,1.1397,1.1397
AUDNZD,20030605,054700,1.1397,1.1397,1.1396,1.1396
AUDNZD,20030605,054800,1.1396,1.1396,1.1396,1.1396
AUDNZD,20030605,054900,1.1396,1.1396,1.1395,1.1395
AUDNZD,20030605,055000,1.1395,1.1395,1.1395,1.1395
AUDNZD,20030605,055100,1.1395,1.1395,1.1395,1.1395
AUDNZD,20030605,055200,1.1392,1.1392,1.1391,1.1391
AUDNZD,20030605,055300,1.1392,1.1393,1.1392,1.1393
AUDNZD,20030605,055400,1.1393,1.1397,1.1393,1.1397
AUDNZD,20030605,055500,1.1397,1.1397,1.1397,1.1397
AUDNZD,20030605,055600,1.1397,1.1397,1.1397,1.1397
AUDNZD,20030605,055700,1.1397,1.1402,1.1397,1.1402
AUDNZD,20030605,055800,1.1402,1.1402,1.1402,1.1402
AUDNZD,20030605,055900,1.1402,1.1403,1.1402,1.1403
AUDNZD,20030605,060000,1.1403,1.1403,1.1401,1.1401
AUDNZD,20030605,060100,1.1401,1.1401,1.1400,1.1401
AUDNZD,20030605,060200,1.1401,1.1401,1.1401,1.1401
AUDNZD,20030605,060300,1.1401,1.1401,1.1401,1.1401
AUDNZD,20030605,060400,1.1398,1.1398,1.1398,1.1398
AUDNZD,20030605,060500,1.1398,1.1398,1.1398,1.1398
AUDNZD,20030605,060600,1.1398,1.1398,1.1396,1.1396
AUDNZD,20030605,060700,1.1396,1.1396,1.1396,1.1396
AUDNZD,20030605,060800,1.1396,1.1396,1.1396,1.1396
AUDNZD,20030605,060900,1.1396,1.1396,1.1396,1.1396
AUDNZD,20030605,061000,1.1396,1.1396,1.1396,1.1396
AUDNZD,20030605,061100,1.1396,1.1396,1.1396,1.1396
AUDNZD,20030605,061200,1.1396,1.1397,1.1396,1.1397
AUDNZD,20030605,061300,1.1397,1.1397,1.1397,1.1397
AUDNZD,20030605,061400,1.1394,1.1394,1.1393,1.1393
AUDNZD,20030605,061500,1.1393,1.1393,1.1393,1.1393
AUDNZD,20030605,061600,1.1393,1.1393,1.1393,1.1393
AUDNZD,20030605,061700,1.1393,1.1393,1.1393,1.1393
AUDNZD,20030605,061800,1.1393,1.1393,1.1393,1.1393
AUDNZD,20030605,061900,1.1393,1.1393,1.1391,1.1391
AUDNZD,20030605,062000,1.1390,1.1390,1.1390,1.1390
AUDNZD,20030605,062100,1.1390,1.1390,1.1390,1.1390
AUDNZD,20030605,062200,1.1390,1.1390,1.1390,1.1390
AUDNZD,20030605,062300,1.1390,1.1390,1.1386,1.1386
AUDNZD,20030605,062400,1.1386,1.1386,1.1385,1.1385
AUDNZD,20030605,062500,1.1385,1.1385,1.1385,1.1385
AUDNZD,20030605,062600,1.1385,1.1388,1.1385,1.1388
AUDNZD,20030605,062700,1.1388,1.1388,1.1388,1.1388
AUDNZD,20030605,062800,1.1388,1.1388,1.1388,1.1388
AUDNZD,20030605,062900,1.1388,1.1388,1.1388,1.1388
AUDNZD,20030605,063000,1.1388,1.1388,1.1388,1.1388
AUDNZD,20030605,063100,1.1388,1.1388,1.1388,1.1388
AUDNZD,20030605,063200,1.1388,1.1388,1.1388,1.1388
AUDNZD,20030605,063300,1.1388,1.1388,1.1388,1.1388
AUDNZD,20030605,063400,1.1388,1.1388,1.1388,1.1388
AUDNZD,20030605,063500,1.1388,1.1388,1.1388,1.1388
AUDNZD,20030605,063600,1.1388,1.1390,1.1388,1.1390
AUDNZD,20030605,063700,1.1390,1.1391,1.1390,1.1391
AUDNZD,20030605,063800,1.1391,1.1391,1.1391,1.1391
AUDNZD,20030605,063900,1.1391,1.1391,1.1391,1.1391
AUDNZD,20030605,064000,1.1391,1.1391,1.1391,1.1391
AUDNZD,20030605,064100,1.1391,1.1391,1.1391,1.1391
AUDNZD,20030605,064200,1.1391,1.1391,1.1391,1.1391
AUDNZD,20030605,064300,1.1391,1.1391,1.1391,1.1391
AUDNZD,20030605,064400,1.1391,1.1391,1.1391,1.1391
AUDNZD,20030605,064500,1.1387,1.1387,1.1387,1.1387
AUDNZD,20030605,064600,1.1387,1.1387,1.1387,1.1387
AUDNZD,20030605,064700,1.1387,1.1387,1.1387,1.1387
AUDNZD,20030605,064800,1.1387,1.1387,1.1387,1.1387
AUDNZD,20030605,064900,1.1387,1.1387,1.1387,1.1387
AUDNZD,20030605,065000,1.1387,1.1387,1.1387,1.1387
AUDNZD,20030605,065100,1.1388,1.1388,1.1388,1.1388
AUDNZD,20030605,065200,1.1388,1.1388,1.1388,1.1388
AUDNZD,20030605,065300,1.1388,1.1388,1.1388,1.1388
AUDNZD,20030605,065400,1.1388,1.1391,1.1388,1.1391
AUDNZD,20030605,065500,1.1391,1.1391,1.1391,1.1391
AUDNZD,20030605,065600,1.1391,1.1391,1.1391,1.1391
AUDNZD,20030605,065700,1.1391,1.1391,1.1391,1.1391
AUDNZD,20030605,065800,1.1391,1.1391,1.1390,1.1390
AUDNZD,20030605,065900,1.1387,1.1387,1.1386,1.1386
AUDNZD,20030605,070000,1.1386,1.1386,1.1386,1.1386
AUDNZD,20030605,070100,1.1386,1.1386,1.1386,1.1386
AUDNZD,20030605,070200,1.1386,1.1386,1.1386,1.1386
AUDNZD,20030605,070300,1.1386,1.1386,1.1386,1.1386
AUDNZD,20030605,070400,1.1386,1.1386,1.1386,1.1386
AUDNZD,20030605,070500,1.1386,1.1386,1.1386,1.1386
AUDNZD,20030605,070600,1.1386,1.1388,1.1386,1.1387
AUDNZD,20030605,070700,1.1387,1.1387,1.1387,1.1387
AUDNZD,20030605,070800,1.1387,1.1387,1.1387,1.1387
AUDNZD,20030605,070900,1.1387,1.1387,1.1387,1.1387
AUDNZD,20030605,071000,1.1387,1.1387,1.1387,1.1387
AUDNZD,20030605,071100,1.1384,1.1384,1.1384,1.1384
AUDNZD,20030605,071200,1.1384,1.1384,1.1384,1.1384
AUDNZD,20030605,071300,1.1384,1.1384,1.1383,1.1384
AUDNZD,20030605,071400,1.1384,1.1384,1.1384,1.1384
AUDNZD,20030605,071500,1.1384,1.1384,1.1384,1.1384
AUDNZD,20030605,071600,1.1384,1.1384,1.1384,1.1384
AUDNZD,20030605,071700,1.1384,1.1384,1.1384,1.1384
AUDNZD,20030605,071800,1.1384,1.1388,1.1384,1.1388
AUDNZD,20030605,071900,1.1388,1.1388,1.1388,1.1388
AUDNZD,20030605,072000,1.1388,1.1388,1.1388,1.1388
AUDNZD,20030605,072100,1.1388,1.1391,1.1388,1.1391
AUDNZD,20030605,072200,1.1391,1.1391,1.1389,1.1389
AUDNZD,20030605,072300,1.1389,1.1389,1.1389,1.1389
AUDNZD,20030605,072400,1.1389,1.1389,1.1389,1.1389
AUDNZD,20030605,072500,1.1389,1.1389,1.1389,1.1389
AUDNZD,20030605,072600,1.1389,1.1389,1.1387,1.1387
AUDNZD,20030605,072700,1.1387,1.1387,1.1387,1.1387
AUDNZD,20030605,072800,1.1387,1.1387,1.1387,1.1387
AUDNZD,20030605,072900,1.1387,1.1387,1.1387,1.1387
AUDNZD,20030605,073000,1.1387,1.1387,1.1387,1.1387
AUDNZD,20030605,073100,1.1388,1.1388,1.1388,1.1388
AUDNZD,20030605,073200,1.1388,1.1388,1.1388,1.1388
AUDNZD,20030605,073300,1.1388,1.1388,1.1388,1.1388
AUDNZD,20030605,073400,1.1388,1.1389,1.1388,1.1389
AUDNZD,20030605,073500,1.1389,1.1389,1.1389,1.1389
AUDNZD,20030605,073600,1.1389,1.1389,1.1389,1.1389
AUDNZD,20030605,073700,1.1389,1.1389,1.1389,1.1389
AUDNZD,20030605,073800,1.1389,1.1389,1.1389,1.1389
AUDNZD,20030605,073900,1.1389,1.1389,1.1389,1.1389
AUDNZD,20030605,074000,1.1389,1.1389,1.1389,1.1389
AUDNZD,20030605,074100,1.1389,1.1389,1.1389,1.1389
AUDNZD,20030605,074200,1.1389,1.1389,1.1389,1.1389
AUDNZD,20030605,074300,1.1389,1.1389,1.1389,1.1389
AUDNZD,20030605,074400,1.1389,1.1389,1.1388,1.1388
AUDNZD,20030605,074500,1.1387,1.1387,1.1385,1.1385
AUDNZD,20030605,074600,1.1385,1.1385,1.1385,1.1385
AUDNZD,20030605,074700,1.1385,1.1385,1.1385,1.1385
AUDNZD,20030605,074800,1.1385,1.1385,1.1385,1.1385
AUDNZD,20030605,074900,1.1385,1.1385,1.1385,1.1385
AUDNZD,20030605,075000,1.1385,1.1385,1.1385,1.1385
AUDNZD,20030605,075100,1.1384,1.1384,1.1383,1.1383
AUDNZD,20030605,075200,1.1383,1.1383,1.1383,1.1383
AUDNZD,20030605,075300,1.1383,1.1385,1.1383,1.1385
AUDNZD,20030605,075400,1.1384,1.1384,1.1383,1.1383
AUDNZD,20030605,075500,1.1383,1.1383,1.1383,1.1383
AUDNZD,20030605,075600,1.1383,1.1383,1.1383,1.1383
AUDNZD,20030605,075700,1.1383,1.1383,1.1383,1.1383
AUDNZD,20030605,075800,1.1383,1.1383,1.1383,1.1383
AUDNZD,20030605,075900,1.1383,1.1383,1.1383,1.1383
AUDNZD,20030605,080000,1.1383,1.1383,1.1383,1.1383
AUDNZD,20030605,080100,1.1383,1.1387,1.1383,1.1387
AUDNZD,20030605,080200,1.1387,1.1387,1.1387,1.1387
AUDNZD,20030605,080300,1.1387,1.1387,1.1387,1.1387
AUDNZD,20030605,080400,1.1387,1.1387,1.1387,1.1387
AUDNZD,20030605,080500,1.1387,1.1387,1.1387,1.1387
AUDNZD,20030605,080600,1.1387,1.1387,1.1387,1.1387
AUDNZD,20030605,080700,1.1387,1.1387,1.1387,1.1387
AUDNZD,20030605,080800,1.1387,1.1387,1.1387,1.1387
AUDNZD,20030605,080900,1.1387,1.1387,1.1387,1.1387
AUDNZD,20030605,081000,1.1387,1.1387,1.1387,1.1387
AUDNZD,20030605,081100,1.1382,1.1383,1.1382,1.1383
AUDNZD,20030605,081200,1.1383,1.1384,1.1383,1.1384
AUDNZD,20030605,081300,1.1384,1.1386,1.1384,1.1386
AUDNZD,20030605,081400,1.1386,1.1386,1.1384,1.1384
AUDNZD,20030605,081500,1.1383,1.1383,1.1383,1.1383
AUDNZD,20030605,081600,1.1383,1.1383,1.1383,1.1383
AUDNZD,20030605,081700,1.1383,1.1386,1.1383,1.1386
AUDNZD,20030605,081800,1.1386,1.1386,1.1386,1.1386
AUDNZD,20030605,081900,1.1386,1.1386,1.1384,1.1384
AUDNZD,20030605,082000,1.1384,1.1384,1.1384,1.1384
AUDNZD,20030605,082100,1.1384,1.1384,1.1384,1.1384
AUDNZD,20030605,082200,1.1384,1.1384,1.1384,1.1384
AUDNZD,20030605,082300,1.1384,1.1384,1.1384,1.1384
AUDNZD,20030605,082400,1.1384,1.1384,1.1382,1.1382
AUDNZD,20030605,082500,1.1382,1.1382,1.1380,1.1380
AUDNZD,20030605,082600,1.1380,1.1380,1.1380,1.1380
AUDNZD,20030605,082700,1.1380,1.1380,1.1380,1.1380
AUDNZD,20030605,082800,1.1380,1.1380,1.1380,1.1380
AUDNZD,20030605,082900,1.1380,1.1380,1.1378,1.1378
AUDNZD,20030605,083000,1.1379,1.1380,1.1379,1.1380
AUDNZD,20030605,083100,1.1381,1.1382,1.1381,1.1382
AUDNZD,20030605,083200,1.1382,1.1382,1.1379,1.1379
AUDNZD,20030605,083300,1.1380,1.1382,1.1380,1.1382
AUDNZD,20030605,083400,1.1382,1.1382,1.1379,1.1379
AUDNZD,20030605,083500,1.1379,1.1379,1.1379,1.1379
AUDNZD,20030605,083600,1.1379,1.1379,1.1379,1.1379
AUDNZD,20030605,083700,1.1379,1.1379,1.1377,1.1377
AUDNZD,20030605,083800,1.1377,1.1377,1.1377,1.1377
AUDNZD,20030605,083900,1.1377,1.1377,1.1377,1.1377
AUDNZD,20030605,084000,1.1377,1.1377,1.1377,1.1377
AUDNZD,20030605,084100,1.1377,1.1377,1.1377,1.1377
AUDNZD,20030605,084200,1.1377,1.1381,1.1377,1.1381
AUDNZD,20030605,084300,1.1381,1.1381,1.1379,1.1379
AUDNZD,20030605,084400,1.1379,1.1383,1.1379,1.1380
AUDNZD,20030605,084500,1.1380,1.1380,1.1380,1.1380
AUDNZD,20030605,084600,1.1380,1.1385,1.1380,1.1385
AUDNZD,20030605,084700,1.1385,1.1387,1.1385,1.1387
AUDNZD,20030605,084800,1.1386,1.1386,1.1382,1.1382
AUDNZD,20030605,084900,1.1382,1.1382,1.1382,1.1382
AUDNZD,20030605,085000,1.1381,1.1381,1.1381,1.1381
AUDNZD,20030605,085100,1.1381,1.1382,1.1381,1.1382
AUDNZD,20030605,085200,1.1382,1.1382,1.1382,1.1382
AUDNZD,20030605,085300,1.1382,1.1386,1.1382,1.1386
AUDNZD,20030605,085400,1.1386,1.1386,1.1386,1.1386
AUDNZD,20030605,085500,1.1386,1.1386,1.1386,1.1386
AUDNZD,20030605,085600,1.1386,1.1389,1.1386,1.1387
AUDNZD,20030605,085700,1.1386,1.1388,1.1386,1.1388
AUDNZD,20030605,085800,1.1389,1.1392,1.1389,1.1392
AUDNZD,20030605,085900,1.1391,1.1391,1.1390,1.1390
AUDNZD,20030605,090000,1.1390,1.1390,1.1390,1.1390
AUDNZD,20030605,090100,1.1391,1.1391,1.1388,1.1388
AUDNZD,20030605,090200,1.1388,1.1388,1.1386,1.1387
AUDNZD,20030605,090300,1.1387,1.1392,1.1387,1.1392
AUDNZD,20030605,090400,1.1392,1.1392,1.1387,1.1387
AUDNZD,20030605,090500,1.1386,1.1386,1.1386,1.1386
AUDNZD,20030605,090600,1.1382,1.1382,1.1380,1.1380
AUDNZD,20030605,090700,1.1379,1.1379,1.1378,1.1378
AUDNZD,20030605,090800,1.1377,1.1384,1.1377,1.1384
AUDNZD,20030605,090900,1.1384,1.1386,1.1384,1.1386
AUDNZD,20030605,091000,1.1385,1.1385,1.1382,1.1382
AUDNZD,20030605,091100,1.1382,1.1382,1.1382,1.1382
AUDNZD,20030605,091200,1.1382,1.1382,1.1378,1.1378
AUDNZD,20030605,091300,1.1377,1.1377,1.1377,1.1377
AUDNZD,20030605,091400,1.1377,1.1377,1.1377,1.1377
AUDNZD,20030605,091500,1.1378,1.1379,1.1378,1.1379
AUDNZD,20030605,091600,1.1378,1.1378,1.1378,1.1378
AUDNZD,20030605,091700,1.1378,1.1379,1.1377,1.1377
AUDNZD,20030605,091800,1.1378,1.1382,1.1378,1.1382
AUDNZD,20030605,091900,1.1384,1.1388,1.1384,1.1388
AUDNZD,20030605,092000,1.1388,1.1398,1.1388,1.1390
AUDNZD,20030605,092100,1.1389,1.1389,1.1381,1.1381
AUDNZD,20030605,092200,1.1381,1.1381,1.1381,1.1381
AUDNZD,20030605,092300,1.1381,1.1381,1.1381,1.1381
AUDNZD,20030605,092400,1.1381,1.1381,1.1377,1.1378
AUDNZD,20030605,092500,1.1378,1.1378,1.1378,1.1378
AUDNZD,20030605,092600,1.1382,1.1385,1.1382,1.1385
AUDNZD,20030605,092700,1.1386,1.1386,1.1384,1.1384
AUDNZD,20030605,092800,1.1383,1.1386,1.1383,1.1386
AUDNZD,20030605,092900,1.1387,1.1387,1.1384,1.1384
AUDNZD,20030605,093000,1.1379,1.1379,1.1379,1.1379
AUDNZD,20030605,093100,1.1379,1.1379,1.1376,1.1376
AUDNZD,20030605,093200,1.1376,1.1376,1.1375,1.1375
AUDNZD,20030605,093300,1.1376,1.1381,1.1376,1.1380
AUDNZD,20030605,093400,1.1379,1.1379,1.1379,1.1379
AUDNZD,20030605,093500,1.1379,1.1383,1.1379,1.1383
AUDNZD,20030605,093600,1.1382,1.1382,1.1380,1.1380
AUDNZD,20030605,093700,1.1380,1.1380,1.1380,1.1380
AUDNZD,20030605,093800,1.1377,1.1377,1.1375,1.1375
AUDNZD,20030605,093900,1.1375,1.1377,1.1375,1.1377
AUDNZD,20030605,094000,1.1377,1.1377,1.1377,1.1377
AUDNZD,20030605,094100,1.1377,1.1377,1.1376,1.1376
AUDNZD,20030605,094200,1.1376,1.1376,1.1376,1.1376
AUDNZD,20030605,094300,1.1376,1.1376,1.1376,1.1376
AUDNZD,20030605,094400,1.1376,1.1376,1.1373,1.1373
AUDNZD,20030605,094500,1.1373,1.1375,1.1373,1.1375
AUDNZD,20030605,094600,1.1375,1.1375,1.1375,1.1375
AUDNZD,20030605,094700,1.1375,1.1375,1.1375,1.1375
AUDNZD,20030605,094800,1.1375,1.1375,1.1372,1.1375
AUDNZD,20030605,094900,1.1375,1.1377,1.1375,1.1377
AUDNZD,20030605,095000,1.1377,1.1381,1.1377,1.1381
AUDNZD,20030605,095100,1.1382,1.1382,1.1382,1.1382
AUDNZD,20030605,095200,1.1382,1.1385,1.1382,1.1382
AUDNZD,20030605,095300,1.1382,1.1383,1.1381,1.1383
AUDNZD,20030605,095400,1.1384,1.1386,1.1384,1.1386
AUDNZD,20030605,095500,1.1387,1.1387,1.1387,1.1387
AUDNZD,20030605,095600,1.1387,1.1387,1.1381,1.1382
AUDNZD,20030605,095700,1.1382,1.1382,1.1374,1.1375
AUDNZD,20030605,095800,1.1376,1.1376,1.1376,1.1376
AUDNZD,20030605,095900,1.1376,1.1376,1.1376,1.1376
AUDNZD,20030605,100000,1.1376,1.1376,1.1376,1.1376
AUDNZD,20030605,100100,1.1376,1.1376,1.1376,1.1376
AUDNZD,20030605,100200,1.1376,1.1376,1.1376,1.1376
AUDNZD,20030605,100300,1.1376,1.1376,1.1376,1.1376
AUDNZD,20030605,100400,1.1376,1.1376,1.1376,1.1376
AUDNZD,20030605,100500,1.1376,1.1389,1.1376,1.1389
AUDNZD,20030605,100600,1.1390,1.1391,1.1388,1.1388
AUDNZD,20030605,100700,1.1387,1.1387,1.1387,1.1387
AUDNZD,20030605,100800,1.1387,1.1389,1.1387,1.1389
AUDNZD,20030605,100900,1.1389,1.1389,1.1389,1.1389
AUDNZD,20030605,101000,1.1389,1.1390,1.1389,1.1390
AUDNZD,20030605,101100,1.1391,1.1392,1.1391,1.1392
AUDNZD,20030605,101200,1.1393,1.1393,1.1392,1.1392
AUDNZD,20030605,101300,1.1392,1.1392,1.1391,1.1391
AUDNZD,20030605,101400,1.1391,1.1391,1.1391,1.1391
AUDNZD,20030605,101500,1.1391,1.1391,1.1391,1.1391
AUDNZD,20030605,101600,1.1391,1.1391,1.1391,1.1391
AUDNZD,20030605,101700,1.1390,1.1390,1.1389,1.1389
AUDNZD,20030605,101800,1.1389,1.1389,1.1389,1.1389
AUDNZD,20030605,101900,1.1389,1.1392,1.1389,1.1391
AUDNZD,20030605,102000,1.1392,1.1393,1.1392,1.1393
AUDNZD,20030605,102100,1.1394,1.1396,1.1394,1.1395
AUDNZD,20030605,102200,1.1395,1.1398,1.1395,1.1398
AUDNZD,20030605,102300,1.1399,1.1401,1.1399,1.1401
AUDNZD,20030605,102400,1.1401,1.1402,1.1398,1.1398
AUDNZD,20030605,102500,1.1398,1.1402,1.1398,1.1402
AUDNZD,20030605,102600,1.1404,1.1404,1.1404,1.1404
AUDNZD,20030605,102700,1.1404,1.1404,1.1401,1.1401
AUDNZD,20030605,102800,1.1401,1.1401,1.1398,1.1398
AUDNZD,20030605,102900,1.1399,1.1399,1.1398,1.1398
AUDNZD,20030605,103000,1.1398,1.1399,1.1398,1.1399
AUDNZD,20030605,103100,1.1398,1.1398,1.1397,1.1397
AUDNZD,20030605,103200,1.1397,1.1397,1.1394,1.1394
AUDNZD,20030605,103300,1.1394,1.1394,1.1388,1.1388
AUDNZD,20030605,103400,1.1388,1.1391,1.1388,1.1391
AUDNZD,20030605,103500,1.1394,1.1397,1.1394,1.1397
AUDNZD,20030605,103600,1.1399,1.1401,1.1399,1.1401
AUDNZD,20030605,103700,1.1401,1.1401,1.1401,1.1401
AUDNZD,20030605,103800,1.1401,1.1408,1.1401,1.1408
AUDNZD,20030605,103900,1.1406,1.1406,1.1403,1.1403
AUDNZD,20030605,104000,1.1403,1.1407,1.1403,1.1407
AUDNZD,20030605,104100,1.1408,1.1408,1.1407,1.1407
AUDNZD,20030605,104200,1.1406,1.1406,1.1404,1.1404
AUDNZD,20030605,104300,1.1404,1.1404,1.1404,1.1404
AUDNZD,20030605,104400,1.1404,1.1404,1.1404,1.1404
AUDNZD,20030605,104500,1.1404,1.1405,1.1404,1.1405
AUDNZD,20030605,104600,1.1405,1.1417,1.1405,1.1415
AUDNZD,20030605,104700,1.1413,1.1413,1.1413,1.1413
AUDNZD,20030605,104800,1.1413,1.1418,1.1413,1.1415
AUDNZD,20030605,104900,1.1416,1.1416,1.1416,1.1416
AUDNZD,20030605,105000,1.1417,1.1420,1.1417,1.1420
AUDNZD,20030605,105100,1.1422,1.1424,1.1419,1.1419
AUDNZD,20030605,105200,1.1418,1.1418,1.1415,1.1415
AUDNZD,20030605,105300,1.1413,1.1416,1.1412,1.1416
AUDNZD,20030605,105400,1.1420,1.1424,1.1420,1.1424
AUDNZD,20030605,105500,1.1424,1.1424,1.1422,1.1423
AUDNZD,20030605,105600,1.1423,1.1429,1.1423,1.1429
AUDNZD,20030605,105700,1.1432,1.1437,1.1432,1.1437
AUDNZD,20030605,105800,1.1439,1.1440,1.1439,1.1440
AUDNZD,20030605,105900,1.1440,1.1441,1.1434,1.1434
AUDNZD,20030605,110000,1.1435,1.1437,1.1435,1.1437
AUDNZD,20030605,110100,1.1437,1.1437,1.1437,1.1437
AUDNZD,20030605,110200,1.1437,1.1437,1.1425,1.1425
AUDNZD,20030605,110300,1.1426,1.1442,1.1426,1.1442
AUDNZD,20030605,110400,1.1443,1.1443,1.1443,1.1443
AUDNZD,20030605,110500,1.1443,1.1445,1.1442,1.1442
AUDNZD,20030605,110600,1.1441,1.1441,1.1439,1.1440
AUDNZD,20030605,110700,1.1441,1.1444,1.1441,1.1443
AUDNZD,20030605,110800,1.1444,1.1444,1.1444,1.1444
AUDNZD,20030605,110900,1.1443,1.1449,1.1443,1.1449
AUDNZD,20030605,111000,1.1448,1.1449,1.1448,1.1449
AUDNZD,20030605,111100,1.1448,1.1448,1.1447,1.1447
AUDNZD,20030605,111200,1.1445,1.1445,1.1444,1.1444
AUDNZD,20030605,111300,1.1441,1.1441,1.1440,1.1440
AUDNZD,20030605,111400,1.1440,1.1441,1.1440,1.1441
AUDNZD,20030605,111500,1.1442,1.1447,1.1442,1.1447
AUDNZD,20030605,111600,1.1447,1.1447,1.1445,1.1446
AUDNZD,20030605,111700,1.1446,1.1449,1.1446,1.1449
AUDNZD,20030605,111800,1.1450,1.1452,1.1450,1.1451
AUDNZD,20030605,111900,1.1452,1.1456,1.1452,1.1455
AUDNZD,20030605,112000,1.1454,1.1457,1.1453,1.1457
AUDNZD,20030605,112100,1.1459,1.1475,1.1459,1.1474
AUDNZD,20030605,112200,1.1472,1.1472,1.1464,1.1465
AUDNZD,20030605,112300,1.1466,1.1471,1.1466,1.1467
AUDNZD,20030605,112400,1.1467,1.1467,1.1463,1.1463
AUDNZD,20030605,112500,1.1462,1.1463,1.1457,1.1463
AUDNZD,20030605,112600,1.1463,1.1465,1.1463,1.1465
AUDNZD,20030605,112700,1.1466,1.1468,1.1466,1.1468
AUDNZD,20030605,112800,1.1468,1.1477,1.1468,1.1477
AUDNZD,20030605,112900,1.1480,1.1491,1.1478,1.1478
AUDNZD,20030605,113000,1.1479,1.1480,1.1479,1.1480
AUDNZD,20030605,113100,1.1479,1.1484,1.1479,1.1484
AUDNZD,20030605,113200,1.1484,1.1485,1.1484,1.1485
AUDNZD,20030605,113300,1.1486,1.1492,1.1486,1.1492
AUDNZD,20030605,113400,1.1493,1.1503,1.1493,1.1503
AUDNZD,20030605,113500,1.1505,1.1505,1.1504,1.1504
AUDNZD,20030605,113600,1.1504,1.1504,1.1499,1.1499
AUDNZD,20030605,113700,1.1498,1.1498,1.1496,1.1498
AUDNZD,20030605,113800,1.1499,1.1502,1.1496,1.1496
AUDNZD,20030605,113900,1.1498,1.1503,1.1498,1.1501
AUDNZD,20030605,114000,1.1500,1.1500,1.1492,1.1492
AUDNZD,20030605,114100,1.1492,1.1492,1.1481,1.1481
AUDNZD,20030605,114200,1.1480,1.1480,1.1473,1.1473
AUDNZD,20030605,114300,1.1472,1.1472,1.1471,1.1472
AUDNZD,20030605,114400,1.1473,1.1473,1.1473,1.1473
AUDNZD,20030605,114500,1.1473,1.1481,1.1473,1.1481
AUDNZD,20030605,114600,1.1482,1.1483,1.1481,1.1481
AUDNZD,20030605,114700,1.1480,1.1482,1.1479,1.1482
AUDNZD,20030605,114800,1.1482,1.1482,1.1482,1.1482
AUDNZD,20030605,114900,1.1484,1.1497,1.1484,1.1495
AUDNZD,20030605,115000,1.1494,1.1494,1.1493,1.1493
AUDNZD,20030605,115100,1.1493,1.1493,1.1493,1.1493
AUDNZD,20030605,115200,1.1493,1.1493,1.1493,1.1493
AUDNZD,20030605,115300,1.1493,1.1493,1.1493,1.1493
AUDNZD,20030605,115400,1.1493,1.1493,1.1485,1.1485
AUDNZD,20030605,115500,1.1486,1.1486,1.1486,1.1486
AUDNZD,20030605,115600,1.1492,1.1494,1.1492,1.1494
AUDNZD,20030605,115700,1.1494,1.1494,1.1494,1.1494
AUDNZD,20030605,115800,1.1498,1.1501,1.1498,1.1501
AUDNZD,20030605,115900,1.1501,1.1506,1.1501,1.1506
AUDNZD,20030605,120000,1.1505,1.1507,1.1499,1.1507
AUDNZD,20030605,120100,1.1508,1.1508,1.1502,1.1502
AUDNZD,20030605,120200,1.1499,1.1499,1.1494,1.1495
AUDNZD,20030605,120300,1.1496,1.1500,1.1495,1.1500
AUDNZD,20030605,120400,1.1502,1.1524,1.1502,1.1524
AUDNZD,20030605,120500,1.1523,1.1523,1.1516,1.1516
AUDNZD,20030605,120600,1.1515,1.1515,1.1501,1.1501
AUDNZD,20030605,120700,1.1501,1.1502,1.1500,1.1500
AUDNZD,20030605,120800,1.1500,1.1500,1.1497,1.1497
AUDNZD,20030605,120900,1.1496,1.1500,1.1492,1.1492
AUDNZD,20030605,121000,1.1490,1.1497,1.1485,1.1497
AUDNZD,20030605,121100,1.1497,1.1499,1.1497,1.1499
AUDNZD,20030605,121200,1.1500,1.1500,1.1500,1.1500
AUDNZD,20030605,121300,1.1500,1.1509,1.1500,1.1509
AUDNZD,20030605,121400,1.1508,1.1508,1.1504,1.1506
AUDNZD,20030605,121500,1.1507,1.1508,1.1499,1.1499
AUDNZD,20030605,121600,1.1500,1.1503,1.1500,1.1502
AUDNZD,20030605,121700,1.1501,1.1503,1.1501,1.1503
AUDNZD,20030605,121800,1.1503,1.1509,1.1503,1.1509
AUDNZD,20030605,121900,1.1511,1.1516,1.1511,1.1515
AUDNZD,20030605,122000,1.1514,1.1514,1.1505,1.1505
AUDNZD,20030605,122100,1.1503,1.1504,1.1503,1.1504
AUDNZD,20030605,122200,1.1506,1.1511,1.1506,1.1511
AUDNZD,20030605,122300,1.1512,1.1513,1.1510,1.1510
AUDNZD,20030605,122400,1.1510,1.1510,1.1510,1.1510
AUDNZD,20030605,122500,1.1512,1.1512,1.1512,1.1512
AUDNZD,20030605,122600,1.1511,1.1517,1.1511,1.1516
AUDNZD,20030605,122700,1.1515,1.1517,1.1514,1.1517
AUDNZD,20030605,122800,1.1518,1.1519,1.1518,1.1519
AUDNZD,20030605,122900,1.1519,1.1519,1.1518,1.1518
AUDNZD,20030605,123000,1.1518,1.1518,1.1512,1.1512
AUDNZD,20030605,123100,1.1510,1.1510,1.1505,1.1505
AUDNZD,20030605,123200,1.1505,1.1505,1.1505,1.1505
AUDNZD,20030605,123300,1.1505,1.1509,1.1505,1.1509
AUDNZD,20030605,123400,1.1509,1.1509,1.1508,1.1508
AUDNZD,20030605,123500,1.1508,1.1508,1.1508,1.1508
AUDNZD,20030605,123600,1.1508,1.1508,1.1508,1.1508
AUDNZD,20030605,123700,1.1508,1.1508,1.1499,1.1499
AUDNZD,20030605,123800,1.1499,1.1499,1.1495,1.1499
AUDNZD,20030605,123900,1.1500,1.1502,1.1495,1.1495
AUDNZD,20030605,124000,1.1494,1.1497,1.1489,1.1489
AUDNZD,20030605,124100,1.1487,1.1487,1.1487,1.1487
AUDNZD,20030605,124200,1.1487,1.1487,1.1484,1.1484
AUDNZD,20030605,124300,1.1484,1.1487,1.1484,1.1487
AUDNZD,20030605,124400,1.1486,1.1495,1.1486,1.1495
AUDNZD,20030605,124500,1.1494,1.1494,1.1493,1.1493
AUDNZD,20030605,124600,1.1493,1.1502,1.1493,1.1502
AUDNZD,20030605,124700,1.1502,1.1503,1.1502,1.1503
AUDNZD,20030605,124800,1.1503,1.1503,1.1503,1.1503
AUDNZD,20030605,124900,1.1503,1.1507,1.1503,1.1505
AUDNZD,20030605,125000,1.1504,1.1504,1.1504,1.1504
AUDNZD,20030605,125100,1.1504,1.1504,1.1498,1.1498
AUDNZD,20030605,125200,1.1497,1.1497,1.1496,1.1496
AUDNZD,20030605,125300,1.1497,1.1497,1.1497,1.1497
AUDNZD,20030605,125400,1.1497,1.1499,1.1497,1.1499
AUDNZD,20030605,125500,1.1499,1.1499,1.1495,1.1495
AUDNZD,20030605,125600,1.1495,1.1499,1.1495,1.1499
AUDNZD,20030605,125700,1.1501,1.1508,1.1501,1.1508
AUDNZD,20030605,125800,1.1509,1.1509,1.1506,1.1506
AUDNZD,20030605,125900,1.1505,1.1505,1.1505,1.1505
AUDNZD,20030605,130000,1.1505,1.1505,1.1505,1.1505
AUDNZD,20030605,130100,1.1505,1.1505,1.1505,1.1505
AUDNZD,20030605,130200,1.1505,1.1505,1.1500,1.1500
AUDNZD,20030605,130300,1.1498,1.1498,1.1497,1.1497
AUDNZD,20030605,130400,1.1497,1.1497,1.1495,1.1495
AUDNZD,20030605,130500,1.1496,1.1497,1.1496,1.1497
AUDNZD,20030605,130600,1.1497,1.1497,1.1495,1.1495
AUDNZD,20030605,130700,1.1495,1.1495,1.1495,1.1495
AUDNZD,20030605,130800,1.1495,1.1501,1.1495,1.1497
AUDNZD,20030605,130900,1.1495,1.1498,1.1495,1.1498
AUDNZD,20030605,131000,1.1498,1.1500,1.1498,1.1500
AUDNZD,20030605,131100,1.1500,1.1500,1.1500,1.1500
AUDNZD,20030605,131200,1.1500,1.1500,1.1497,1.1497
AUDNZD,20030605,131300,1.1495,1.1503,1.1495,1.1503
AUDNZD,20030605,131400,1.1503,1.1506,1.1503,1.1506
AUDNZD,20030605,131500,1.1506,1.1508,1.1506,1.1508
AUDNZD,20030605,131600,1.1509,1.1516,1.1509,1.1516
AUDNZD,20030605,131700,1.1517,1.1517,1.1517,1.1517
AUDNZD,20030605,131800,1.1517,1.1517,1.1517,1.1517
AUDNZD,20030605,131900,1.1517,1.1517,1.1510,1.1510
AUDNZD,20030605,132000,1.1510,1.1510,1.1510,1.1510
AUDNZD,20030605,132100,1.1510,1.1510,1.1510,1.1510
AUDNZD,20030605,132200,1.1504,1.1504,1.1504,1.1504
AUDNZD,20030605,132300,1.1504,1.1510,1.1504,1.1510
AUDNZD,20030605,132400,1.1512,1.1513,1.1512,1.1513
AUDNZD,20030605,132500,1.1513,1.1516,1.1513,1.1516
AUDNZD,20030605,132600,1.1516,1.1516,1.1516,1.1516
AUDNZD,20030605,132700,1.1516,1.1519,1.1516,1.1518
AUDNZD,20030605,132800,1.1517,1.1517,1.1511,1.1512
AUDNZD,20030605,132900,1.1512,1.1512,1.1512,1.1512
AUDNZD,20030605,133000,1.1513,1.1513,1.1508,1.1509
AUDNZD,20030605,133100,1.1510,1.1513,1.1510,1.1513
AUDNZD,20030605,133200,1.1513,1.1517,1.1513,1.1517
AUDNZD,20030605,133300,1.1516,1.1518,1.1516,1.1516
AUDNZD,20030605,133400,1.1514,1.1514,1.1513,1.1513
AUDNZD,20030605,133500,1.1512,1.1521,1.1512,1.1521
AUDNZD,20030605,133600,1.1524,1.1526,1.1517,1.1517
AUDNZD,20030605,133700,1.1515,1.1515,1.1510,1.1510
AUDNZD,20030605,133800,1.1509,1.1515,1.1509,1.1515
AUDNZD,20030605,133900,1.1514,1.1517,1.1514,1.1517
AUDNZD,20030605,134000,1.1518,1.1518,1.1512,1.1512
AUDNZD,20030605,134100,1.1512,1.1517,1.1512,1.1517
AUDNZD,20030605,134200,1.1519,1.1523,1.1518,1.1523
AUDNZD,20030605,134300,1.1524,1.1526,1.1524,1.1526
AUDNZD,20030605,134400,1.1525,1.1538,1.1525,1.1538
AUDNZD,20030605,134500,1.1537,1.1537,1.1530,1.1530
AUDNZD,20030605,134600,1.1528,1.1528,1.1517,1.1522
AUDNZD,20030605,134700,1.1525,1.1536,1.1525,1.1531
AUDNZD,20030605,134800,1.1527,1.1527,1.1520,1.1520
AUDNZD,20030605,134900,1.1519,1.1519,1.1510,1.1510
AUDNZD,20030605,135000,1.1509,1.1509,1.1505,1.1505
AUDNZD,20030605,135100,1.1506,1.1510,1.1506,1.1509
AUDNZD,20030605,135200,1.1509,1.1509,1.1508,1.1508
AUDNZD,20030605,135300,1.1507,1.1508,1.1507,1.1507
AUDNZD,20030605,135400,1.1507,1.1509,1.1505,1.1509
AUDNZD,20030605,135500,1.1510,1.1517,1.1510,1.1511
AUDNZD,20030605,135600,1.1511,1.1511,1.1509,1.1510
AUDNZD,20030605,135700,1.1510,1.1510,1.1508,1.1508
AUDNZD,20030605,135800,1.1508,1.1508,1.1508,1.1508
AUDNZD,20030605,135900,1.1508,1.1509,1.1507,1.1509
AUDNZD,20030605,140000,1.1511,1.1517,1.1511,1.1517
AUDNZD,20030605,140100,1.1517,1.1520,1.1517,1.1520
AUDNZD,20030605,140200,1.1521,1.1522,1.1516,1.1516
AUDNZD,20030605,140300,1.1517,1.1528,1.1517,1.1528
AUDNZD,20030605,140400,1.1529,1.1530,1.1523,1.1523
AUDNZD,20030605,140500,1.1524,1.1537,1.1524,1.1533
AUDNZD,20030605,140600,1.1531,1.1533,1.1524,1.1524
AUDNZD,20030605,140700,1.1521,1.1521,1.1491,1.1491
AUDNZD,20030605,140800,1.1489,1.1503,1.1489,1.1502
AUDNZD,20030605,140900,1.1500,1.1505,1.1496,1.1505
AUDNZD,20030605,141000,1.1506,1.1509,1.1506,1.1509
AUDNZD,20030605,141100,1.1510,1.1514,1.1510,1.1513
AUDNZD,20030605,141200,1.1515,1.1523,1.1515,1.1523
AUDNZD,20030605,141300,1.1525,1.1529,1.1524,1.1524
AUDNZD,20030605,141400,1.1522,1.1522,1.1522,1.1522
AUDNZD,20030605,141500,1.1522,1.1522,1.1520,1.1522
AUDNZD,20030605,141600,1.1523,1.1524,1.1518,1.1518
AUDNZD,20030605,141700,1.1517,1.1517,1.1515,1.1516
AUDNZD,20030605,141800,1.1516,1.1516,1.1513,1.1513
AUDNZD,20030605,141900,1.1512,1.1512,1.1509,1.1512
AUDNZD,20030605,142000,1.1512,1.1513,1.1512,1.1513
AUDNZD,20030605,142100,1.1513,1.1513,1.1509,1.1512
AUDNZD,20030605,142200,1.1512,1.1512,1.1512,1.1512
AUDNZD,20030605,142300,1.1512,1.1515,1.1512,1.1515
AUDNZD,20030605,142400,1.1516,1.1517,1.1516,1.1517
AUDNZD,20030605,142500,1.1517,1.1519,1.1517,1.1519
AUDNZD,20030605,142600,1.1518,1.1520,1.1516,1.1520
AUDNZD,20030605,142700,1.1520,1.1528,1.1520,1.1528
AUDNZD,20030605,142800,1.1529,1.1533,1.1529,1.1532
AUDNZD,20030605,142900,1.1531,1.1531,1.1531,1.1531
AUDNZD,20030605,143000,1.1531,1.1531,1.1525,1.1525
AUDNZD,20030605,143100,1.1526,1.1526,1.1526,1.1526
AUDNZD,20030605,143200,1.1526,1.1527,1.1526,1.1527
AUDNZD,20030605,143300,1.1527,1.1527,1.1517,1.1517
AUDNZD,20030605,143400,1.1514,1.1525,1.1512,1.1521
AUDNZD,20030605,143500,1.1522,1.1522,1.1519,1.1519
AUDNZD,20030605,143600,1.1520,1.1521,1.1520,1.1521
AUDNZD,20030605,143700,1.1520,1.1520,1.1518,1.1519
AUDNZD,20030605,143800,1.1520,1.1525,1.1520,1.1525
AUDNZD,20030605,143900,1.1525,1.1525,1.1525,1.1525
AUDNZD,20030605,144000,1.1526,1.1527,1.1522,1.1522
AUDNZD,20030605,144100,1.1520,1.1520,1.1513,1.1513
AUDNZD,20030605,144200,1.1514,1.1518,1.1514,1.1518
AUDNZD,20030605,144300,1.1520,1.1521,1.1517,1.1517
AUDNZD,20030605,144400,1.1516,1.1516,1.1512,1.1514
AUDNZD,20030605,144500,1.1515,1.1522,1.1515,1.1519
AUDNZD,20030605,144600,1.1517,1.1517,1.1514,1.1515
AUDNZD,20030605,144700,1.1517,1.1521,1.1517,1.1519
AUDNZD,20030605,144800,1.1516,1.1516,1.1512,1.1512
AUDNZD,20030605,144900,1.1509,1.1511,1.1502,1.1502
AUDNZD,20030605,145000,1.1500,1.1500,1.1497,1.1497
AUDNZD,20030605,145100,1.1496,1.1500,1.1496,1.1500
AUDNZD,20030605,145200,1.1502,1.1502,1.1495,1.1496
AUDNZD,20030605,145300,1.1495,1.1495,1.1490,1.1491
AUDNZD,20030605,145400,1.1492,1.1499,1.1492,1.1499
AUDNZD,20030605,145500,1.1503,1.1508,1.1499,1.1502
AUDNZD,20030605,145600,1.1500,1.1500,1.1496,1.1496
AUDNZD,20030605,145700,1.1495,1.1497,1.1495,1.1497
AUDNZD,20030605,145800,1.1496,1.1496,1.1492,1.1492
AUDNZD,20030605,145900,1.1493,1.1499,1.1493,1.1499
AUDNZD,20030605,150000,1.1498,1.1498,1.1496,1.1496
AUDNZD,20030605,150100,1.1496,1.1496,1.1493,1.1493
AUDNZD,20030605,150200,1.1493,1.1493,1.1493,1.1493
AUDNZD,20030605,150300,1.1494,1.1496,1.1494,1.1496
AUDNZD,20030605,150400,1.1497,1.1499,1.1496,1.1499
AUDNZD,20030605,150500,1.1500,1.1501,1.1500,1.1500
AUDNZD,20030605,150600,1.1499,1.1499,1.1495,1.1495
AUDNZD,20030605,150700,1.1495,1.1498,1.1495,1.1498
AUDNZD,20030605,150800,1.1498,1.1501,1.1498,1.1499
AUDNZD,20030605,150900,1.1498,1.1498,1.1496,1.1496
AUDNZD,20030605,151000,1.1496,1.1496,1.1496,1.1496
AUDNZD,20030605,151100,1.1496,1.1504,1.1496,1.1503
AUDNZD,20030605,151200,1.1504,1.1504,1.1495,1.1495
AUDNZD,20030605,151300,1.1496,1.1496,1.1496,1.1496
AUDNZD,20030605,151400,1.1496,1.1496,1.1496,1.1496
AUDNZD,20030605,151500,1.1496,1.1496,1.1496,1.1496
AUDNZD,20030605,151600,1.1495,1.1496,1.1495,1.1496
AUDNZD,20030605,151700,1.1499,1.1502,1.1495,1.1495
AUDNZD,20030605,151800,1.1492,1.1494,1.1489,1.1492
AUDNZD,20030605,151900,1.1491,1.1491,1.1477,1.1479
AUDNZD,20030605,152000,1.1479,1.1482,1.1478,1.1482
AUDNZD,20030605,152100,1.1481,1.1483,1.1480,1.1482
AUDNZD,20030605,152200,1.1481,1.1481,1.1478,1.1478
AUDNZD,20030605,152300,1.1477,1.1477,1.1473,1.1475
AUDNZD,20030605,152400,1.1475,1.1475,1.1475,1.1475
AUDNZD,20030605,152500,1.1477,1.1478,1.1477,1.1478
AUDNZD,20030605,152600,1.1478,1.1480,1.1478,1.1480
AUDNZD,20030605,152700,1.1481,1.1481,1.1481,1.1481
AUDNZD,20030605,152800,1.1481,1.1484,1.1481,1.1484
AUDNZD,20030605,152900,1.1484,1.1484,1.1482,1.1482
AUDNZD,20030605,153000,1.1480,1.1480,1.1475,1.1475
AUDNZD,20030605,153100,1.1475,1.1475,1.1475,1.1475
AUDNZD,20030605,153200,1.1475,1.1475,1.1473,1.1473
AUDNZD,20030605,153300,1.1473,1.1474,1.1473,1.1474
AUDNZD,20030605,153400,1.1475,1.1476,1.1475,1.1476
AUDNZD,20030605,153500,1.1476,1.1476,1.1476,1.1476
AUDNZD,20030605,153600,1.1473,1.1475,1.1473,1.1475
AUDNZD,20030605,153700,1.1476,1.1478,1.1476,1.1477
AUDNZD,20030605,153800,1.1477,1.1477,1.1477,1.1477
AUDNZD,20030605,153900,1.1477,1.1479,1.1477,1.1479
AUDNZD,20030605,154000,1.1479,1.1479,1.1479,1.1479
AUDNZD,20030605,154100,1.1480,1.1482,1.1476,1.1476
AUDNZD,20030605,154200,1.1477,1.1478,1.1477,1.1477
AUDNZD,20030605,154300,1.1476,1.1476,1.1472,1.1472
AUDNZD,20030605,154400,1.1471,1.1471,1.1470,1.1471
AUDNZD,20030605,154500,1.1471,1.1473,1.1471,1.1473
AUDNZD,20030605,154600,1.1474,1.1477,1.1474,1.1477
AUDNZD,20030605,154700,1.1478,1.1481,1.1478,1.1480
AUDNZD,20030605,154800,1.1479,1.1479,1.1474,1.1474
AUDNZD,20030605,154900,1.1475,1.1485,1.1475,1.1485
AUDNZD,20030605,155000,1.1484,1.1484,1.1481,1.1481
AUDNZD,20030605,155100,1.1482,1.1486,1.1482,1.1485
AUDNZD,20030605,155200,1.1485,1.1487,1.1485,1.1486
AUDNZD,20030605,155300,1.1485,1.1485,1.1480,1.1480
AUDNZD,20030605,155400,1.1480,1.1480,1.1479,1.1479
AUDNZD,20030605,155500,1.1480,1.1482,1.1480,1.1482
AUDNZD,20030605,155600,1.1482,1.1482,1.1481,1.1481
AUDNZD,20030605,155700,1.1481,1.1482,1.1481,1.1482
AUDNZD,20030605,155800,1.1480,1.1482,1.1479,1.1482
AUDNZD,20030605,155900,1.1481,1.1481,1.1480,1.1480
AUDNZD,20030605,160000,1.1480,1.1483,1.1480,1.1483
AUDNZD,20030605,160100,1.1483,1.1483,1.1481,1.1481
AUDNZD,20030605,160200,1.1480,1.1480,1.1479,1.1479
AUDNZD,20030605,160300,1.1479,1.1479,1.1478,1.1478
AUDNZD,20030605,160400,1.1478,1.1479,1.1478,1.1479
AUDNZD,20030605,160500,1.1479,1.1480,1.1479,1.1480
AUDNZD,20030605,160600,1.1480,1.1480,1.1477,1.1477
AUDNZD,20030605,160700,1.1477,1.1478,1.1477,1.1478
AUDNZD,20030605,160800,1.1478,1.1478,1.1476,1.1478
AUDNZD,20030605,160900,1.1478,1.1482,1.1478,1.1482
AUDNZD,20030605,161000,1.1481,1.1481,1.1480,1.1480
AUDNZD,20030605,161100,1.1480,1.1480,1.1480,1.1480
AUDNZD,20030605,161200,1.1480,1.1480,1.1480,1.1480
AUDNZD,20030605,161300,1.1479,1.1479,1.1477,1.1477
AUDNZD,20030605,161400,1.1477,1.1477,1.1476,1.1476
AUDNZD,20030605,161500,1.1477,1.1478,1.1476,1.1476
AUDNZD,20030605,161600,1.1474,1.1478,1.1474,1.1478
AUDNZD,20030605,161700,1.1477,1.1477,1.1470,1.1470
AUDNZD,20030605,161800,1.1469,1.1470,1.1469,1.1470
AUDNZD,20030605,161900,1.1470,1.1473,1.1470,1.1473
AUDNZD,20030605,162000,1.1474,1.1475,1.1474,1.1475
AUDNZD,20030605,162100,1.1475,1.1480,1.1475,1.1480
AUDNZD,20030605,162200,1.1482,1.1483,1.1482,1.1483
AUDNZD,20030605,162300,1.1485,1.1486,1.1485,1.1486
AUDNZD,20030605,162400,1.1487,1.1490,1.1487,1.1487
AUDNZD,20030605,162500,1.1486,1.1486,1.1483,1.1483
AUDNZD,20030605,162600,1.1482,1.1482,1.1481,1.1481
AUDNZD,20030605,162700,1.1480,1.1480,1.1478,1.1478
AUDNZD,20030605,162800,1.1476,1.1476,1.1475,1.1475
AUDNZD,20030605,162900,1.1475,1.1475,1.1475,1.1475
AUDNZD,20030605,163000,1.1475,1.1479,1.1475,1.1479
AUDNZD,20030605,163100,1.1479,1.1479,1.1479,1.1479
AUDNZD,20030605,163200,1.1478,1.1483,1.1478,1.1482
AUDNZD,20030605,163300,1.1481,1.1481,1.1480,1.1480
AUDNZD,20030605,163400,1.1479,1.1479,1.1475,1.1475
AUDNZD,20030605,163500,1.1475,1.1475,1.1473,1.1473
AUDNZD,20030605,163600,1.1473,1.1473,1.1473,1.1473
AUDNZD,20030605,163700,1.1475,1.1475,1.1475,1.1475
AUDNZD,20030605,163800,1.1475,1.1475,1.1475,1.1475
AUDNZD,20030605,163900,1.1475,1.1475,1.1474,1.1474
AUDNZD,20030605,164000,1.1474,1.1478,1.1474,1.1475
AUDNZD,20030605,164100,1.1475,1.1475,1.1475,1.1475
AUDNZD,20030605,164200,1.1475,1.1483,1.1475,1.1483
AUDNZD,20030605,164300,1.1483,1.1483,1.1483,1.1483
AUDNZD,20030605,164400,1.1483,1.1484,1.1483,1.1484
AUDNZD,20030605,164500,1.1484,1.1484,1.1480,1.1480
AUDNZD,20030605,164600,1.1480,1.1480,1.1480,1.1480
AUDNZD,20030605,164700,1.1480,1.1480,1.1480,1.1480
AUDNZD,20030605,164800,1.1485,1.1486,1.1485,1.1486
AUDNZD,20030605,164900,1.1485,1.1487,1.1485,1.1487
AUDNZD,20030605,165000,1.1487,1.1487,1.1481,1.1481
AUDNZD,20030605,165100,1.1480,1.1482,1.1480,1.1482
AUDNZD,20030605,165200,1.1480,1.1480,1.1480,1.1480
AUDNZD,20030605,165300,1.1480,1.1484,1.1480,1.1484
AUDNZD,20030605,165400,1.1483,1.1483,1.1482,1.1482
AUDNZD,20030605,165500,1.1484,1.1484,1.1482,1.1482
AUDNZD,20030605,165600,1.1480,1.1486,1.1478,1.1486
AUDNZD,20030605,165700,1.1487,1.1489,1.1487,1.1487
AUDNZD,20030605,165800,1.1486,1.1486,1.1486,1.1486
AUDNZD,20030605,165900,1.1486,1.1486,1.1482,1.1482
AUDNZD,20030605,170000,1.1481,1.1481,1.1480,1.1481
AUDNZD,20030605,170100,1.1481,1.1481,1.1479,1.1479
AUDNZD,20030605,170200,1.1478,1.1478,1.1477,1.1477
AUDNZD,20030605,170300,1.1477,1.1479,1.1477,1.1479
AUDNZD,20030605,170400,1.1479,1.1479,1.1478,1.1479
AUDNZD,20030605,170500,1.1480,1.1480,1.1480,1.1480
AUDNZD,20030605,170600,1.1480,1.1480,1.1480,1.1480
AUDNZD,20030605,170700,1.1480,1.1480,1.1478,1.1478
AUDNZD,20030605,170800,1.1478,1.1478,1.1478,1.1478
AUDNZD,20030605,170900,1.1482,1.1485,1.1482,1.1485
AUDNZD,20030605,171000,1.1485,1.1485,1.1485,1.1485
AUDNZD,20030605,171100,1.1485,1.1485,1.1484,1.1484
AUDNZD,20030605,171200,1.1484,1.1484,1.1484,1.1484
AUDNZD,20030605,171300,1.1484,1.1484,1.1480,1.1480
AUDNZD,20030605,171400,1.1472,1.1477,1.1472,1.1477
AUDNZD,20030605,171500,1.1479,1.1481,1.1479,1.1481
AUDNZD,20030605,171600,1.1481,1.1481,1.1477,1.1477
AUDNZD,20030605,171700,1.1477,1.1479,1.1477,1.1479
AUDNZD,20030605,171800,1.1478,1.1478,1.1477,1.1478
AUDNZD,20030605,171900,1.1479,1.1479,1.1476,1.1476
AUDNZD,20030605,172000,1.1475,1.1477,1.1475,1.1477
AUDNZD,20030605,172100,1.1478,1.1478,1.1478,1.1478
AUDNZD,20030605,172200,1.1478,1.1478,1.1478,1.1478
AUDNZD,20030605,172300,1.1478,1.1478,1.1469,1.1469
AUDNZD,20030605,172400,1.1469,1.1471,1.1469,1.1471
AUDNZD,20030605,172500,1.1471,1.1473,1.1471,1.1473
AUDNZD,20030605,172600,1.1474,1.1475,1.1474,1.1475
AUDNZD,20030605,172700,1.1473,1.1473,1.1465,1.1466
AUDNZD,20030605,172800,1.1467,1.1475,1.1467,1.1475
AUDNZD,20030605,172900,1.1475,1.1475,1.1474,1.1474
AUDNZD,20030605,173000,1.1474,1.1476,1.1474,1.1476
AUDNZD,20030605,173100,1.1476,1.1476,1.1475,1.1475
AUDNZD,20030605,173200,1.1474,1.1474,1.1470,1.1470
AUDNZD,20030605,173300,1.1470,1.1471,1.1470,1.1471
AUDNZD,20030605,173400,1.1471,1.1473,1.1471,1.1473
AUDNZD,20030605,173500,1.1473,1.1473,1.1473,1.1473
AUDNZD,20030605,173600,1.1473,1.1473,1.1472,1.1472
AUDNZD,20030605,173700,1.1472,1.1472,1.1472,1.1472
AUDNZD,20030605,173800,1.1467,1.1467,1.1464,1.1464
AUDNZD,20030605,173900,1.1460,1.1460,1.1460,1.1460
AUDNZD,20030605,174000,1.1460,1.1462,1.1460,1.1460
AUDNZD,20030605,174100,1.1460,1.1460,1.1459,1.1460
AUDNZD,20030605,174200,1.1463,1.1465,1.1463,1.1465
AUDNZD,20030605,174300,1.1465,1.1465,1.1464,1.1464
AUDNZD,20030605,174400,1.1464,1.1464,1.1463,1.1463
AUDNZD,20030605,174500,1.1464,1.1464,1.1464,1.1464
AUDNZD,20030605,174600,1.1464,1.1465,1.1464,1.1465
AUDNZD,20030605,174700,1.1464,1.1468,1.1464,1.1468
AUDNZD,20030605,174800,1.1470,1.1474,1.1470,1.1474
AUDNZD,20030605,174900,1.1476,1.1476,1.1474,1.1474
AUDNZD,20030605,175000,1.1474,1.1474,1.1468,1.1469
AUDNZD,20030605,175100,1.1471,1.1472,1.1471,1.1472
AUDNZD,20030605,175200,1.1474,1.1475,1.1471,1.1471
AUDNZD,20030605,175300,1.1470,1.1472,1.1470,1.1472
AUDNZD,20030605,175400,1.1473,1.1473,1.1471,1.1471
AUDNZD,20030605,175500,1.1472,1.1472,1.1472,1.1472
AUDNZD,20030605,175600,1.1472,1.1472,1.1472,1.1472
AUDNZD,20030605,175700,1.1472,1.1472,1.1472,1.1472
AUDNZD,20030605,175800,1.1483,1.1483,1.1481,1.1482
AUDNZD,20030605,175900,1.1485,1.1485,1.1485,1.1485
AUDNZD,20030605,180000,1.1487,1.1488,1.1487,1.1487
AUDNZD,20030605,180100,1.1487,1.1488,1.1487,1.1487
AUDNZD,20030605,180200,1.1487,1.1487,1.1485,1.1485
AUDNZD,20030605,180300,1.1485,1.1485,1.1485,1.1485
AUDNZD,20030605,180400,1.1480,1.1480,1.1475,1.1475
AUDNZD,20030605,180500,1.1473,1.1473,1.1470,1.1471
AUDNZD,20030605,180600,1.1472,1.1475,1.1472,1.1475
AUDNZD,20030605,180700,1.1477,1.1479,1.1477,1.1479
AUDNZD,20030605,180800,1.1481,1.1482,1.1481,1.1482
AUDNZD,20030605,180900,1.1481,1.1485,1.1481,1.1485
AUDNZD,20030605,181000,1.1487,1.1491,1.1485,1.1485
AUDNZD,20030605,181100,1.1484,1.1484,1.1484,1.1484
AUDNZD,20030605,181200,1.1485,1.1486,1.1485,1.1486
AUDNZD,20030605,181300,1.1485,1.1485,1.1485,1.1485
AUDNZD,20030605,181400,1.1485,1.1485,1.1484,1.1484
AUDNZD,20030605,181500,1.1484,1.1484,1.1484,1.1484
AUDNZD,20030605,181600,1.1484,1.1484,1.1484,1.1484
AUDNZD,20030605,181700,1.1489,1.1493,1.1489,1.1491
AUDNZD,20030605,181800,1.1491,1.1495,1.1491,1.1495
AUDNZD,20030605,181900,1.1495,1.1496,1.1495,1.1496
AUDNZD,20030605,182000,1.1496,1.1496,1.1496,1.1496
AUDNZD,20030605,182100,1.1496,1.1496,1.1496,1.1496
AUDNZD,20030605,182200,1.1494,1.1497,1.1494,1.1497
AUDNZD,20030605,182300,1.1497,1.1497,1.1497,1.1497
AUDNZD,20030605,182400,1.1497,1.1497,1.1497,1.1497
AUDNZD,20030605,182500,1.1497,1.1497,1.1497,1.1497
AUDNZD,20030605,182600,1.1497,1.1497,1.1491,1.1491
AUDNZD,20030605,182700,1.1489,1.1489,1.1480,1.1480
AUDNZD,20030605,182800,1.1479,1.1484,1.1478,1.1484
AUDNZD,20030605,182900,1.1485,1.1494,1.1485,1.1494
AUDNZD,20030605,183000,1.1493,1.1494,1.1493,1.1494
AUDNZD,20030605,183100,1.1495,1.1495,1.1495,1.1495
AUDNZD,20030605,183200,1.1495,1.1495,1.1491,1.1492
AUDNZD,20030605,183300,1.1491,1.1491,1.1489,1.1489
AUDNZD,20030605,183400,1.1489,1.1489,1.1489,1.1489
AUDNZD,20030605,183500,1.1487,1.1487,1.1486,1.1486
AUDNZD,20030605,183600,1.1487,1.1507,1.1487,1.1507
AUDNZD,20030605,183700,1.1508,1.1509,1.1508,1.1508
AUDNZD,20030605,183800,1.1507,1.1507,1.1502,1.1502
AUDNZD,20030605,183900,1.1500,1.1500,1.1499,1.1499
AUDNZD,20030605,184000,1.1499,1.1499,1.1499,1.1499
AUDNZD,20030605,184100,1.1499,1.1501,1.1499,1.1501
AUDNZD,20030605,184200,1.1501,1.1505,1.1501,1.1505
AUDNZD,20030605,184300,1.1505,1.1505,1.1505,1.1505
AUDNZD,20030605,184400,1.1505,1.1505,1.1505,1.1505
AUDNZD,20030605,184500,1.1505,1.1509,1.1505,1.1506
AUDNZD,20030605,184600,1.1505,1.1505,1.1500,1.1501
AUDNZD,20030605,184700,1.1505,1.1506,1.1505,1.1506
AUDNZD,20030605,184800,1.1506,1.1511,1.1506,1.1507
AUDNZD,20030605,184900,1.1506,1.1506,1.1504,1.1504
AUDNZD,20030605,185000,1.1504,1.1504,1.1504,1.1504
AUDNZD,20030605,185100,1.1504,1.1510,1.1504,1.1510
AUDNZD,20030605,185200,1.1510,1.1510,1.1510,1.1510
AUDNZD,20030605,185300,1.1510,1.1510,1.1507,1.1507
AUDNZD,20030605,185400,1.1507,1.1507,1.1503,1.1503
AUDNZD,20030605,185500,1.1503,1.1503,1.1503,1.1503
AUDNZD,20030605,185600,1.1503,1.1507,1.1503,1.1507
AUDNZD,20030605,185700,1.1508,1.1509,1.1508,1.1509
AUDNZD,20030605,185800,1.1512,1.1514,1.1512,1.1513
AUDNZD,20030605,185900,1.1512,1.1512,1.1510,1.1510
AUDNZD,20030605,190000,1.1509,1.1509,1.1509,1.1509
AUDNZD,20030605,190100,1.1509,1.1509,1.1509,1.1509
AUDNZD,20030605,190200,1.1509,1.1514,1.1509,1.1512
AUDNZD,20030605,190300,1.1512,1.1512,1.1508,1.1508
AUDNZD,20030605,190400,1.1507,1.1507,1.1507,1.1507
AUDNZD,20030605,190500,1.1507,1.1508,1.1507,1.1508
AUDNZD,20030605,190600,1.1505,1.1505,1.1505,1.1505
AUDNZD,20030605,190700,1.1505,1.1505,1.1502,1.1502
AUDNZD,20030605,190800,1.1505,1.1505,1.1505,1.1505
AUDNZD,20030605,190900,1.1505,1.1505,1.1504,1.1504
AUDNZD,20030605,191000,1.1504,1.1506,1.1503,1.1503
AUDNZD,20030605,191100,1.1501,1.1501,1.1499,1.1499
AUDNZD,20030605,191200,1.1500,1.1506,1.1500,1.1506
AUDNZD,20030605,191300,1.1509,1.1519,1.1509,1.1519
AUDNZD,20030605,191400,1.1519,1.1519,1.1514,1.1514
AUDNZD,20030605,191500,1.1514,1.1514,1.1514,1.1514
AUDNZD,20030605,191600,1.1514,1.1514,1.1514,1.1514
AUDNZD,20030605,191700,1.1510,1.1510,1.1508,1.1510
AUDNZD,20030605,191800,1.1509,1.1510,1.1508,1.1510
AUDNZD,20030605,191900,1.1510,1.1513,1.1510,1.1512
AUDNZD,20030605,192000,1.1509,1.1509,1.1509,1.1509
AUDNZD,20030605,192100,1.1509,1.1513,1.1509,1.1511
AUDNZD,20030605,192200,1.1511,1.1511,1.1510,1.1511
AUDNZD,20030605,192300,1.1511,1.1511,1.1511,1.1511
AUDNZD,20030605,192400,1.1509,1.1511,1.1509,1.1511
AUDNZD,20030605,192500,1.1511,1.1511,1.1510,1.1510
AUDNZD,20030605,192600,1.1509,1.1515,1.1509,1.1515
AUDNZD,20030605,192700,1.1516,1.1518,1.1516,1.1518
AUDNZD,20030605,192800,1.1518,1.1520,1.1518,1.1520
AUDNZD,20030605,192900,1.1519,1.1519,1.1518,1.1518
AUDNZD,20030605,193000,1.1517,1.1521,1.1517,1.1521
AUDNZD,20030605,193100,1.1519,1.1519,1.1516,1.1516
AUDNZD,20030605,193200,1.1516,1.1516,1.1516,1.1516
AUDNZD,20030605,193300,1.1516,1.1521,1.1516,1.1521
AUDNZD,20030605,193400,1.1521,1.1521,1.1521,1.1521
AUDNZD,20030605,193500,1.1520,1.1520,1.1518,1.1518
AUDNZD,20030605,193600,1.1518,1.1518,1.1515,1.1515
AUDNZD,20030605,193700,1.1515,1.1515,1.1515,1.1515
AUDNZD,20030605,193800,1.1515,1.1515,1.1511,1.1511
AUDNZD,20030605,193900,1.1511,1.1511,1.1511,1.1511
AUDNZD,20030605,194000,1.1511,1.1511,1.1509,1.1509
AUDNZD,20030605,194100,1.1511,1.1516,1.1511,1.1516
AUDNZD,20030605,194200,1.1518,1.1519,1.1518,1.1518
AUDNZD,20030605,194300,1.1518,1.1518,1.1518,1.1518
AUDNZD,20030605,194400,1.1518,1.1518,1.1518,1.1518
AUDNZD,20030605,194500,1.1518,1.1518,1.1518,1.1518
AUDNZD,20030605,194600,1.1518,1.1518,1.1518,1.1518
AUDNZD,20030605,194700,1.1518,1.1518,1.1515,1.1515
AUDNZD,20030605,194800,1.1515,1.1515,1.1515,1.1515
AUDNZD,20030605,194900,1.1515,1.1515,1.1515,1.1515
AUDNZD,20030605,195000,1.1515,1.1515,1.1515,1.1515
AUDNZD,20030605,195100,1.1515,1.1519,1.1515,1.1519
AUDNZD,20030605,195200,1.1519,1.1519,1.1519,1.1519
AUDNZD,20030605,195300,1.1519,1.1519,1.1519,1.1519
AUDNZD,20030605,195400,1.1519,1.1519,1.1519,1.1519
AUDNZD,20030605,195500,1.1519,1.1519,1.1516,1.1516
AUDNZD,20030605,195600,1.1516,1.1516,1.1513,1.1513
AUDNZD,20030605,195700,1.1513,1.1513,1.1513,1.1513
AUDNZD,20030605,195800,1.1513,1.1514,1.1513,1.1514
AUDNZD,20030605,195900,1.1514,1.1514,1.1514,1.1514
AUDNZD,20030605,200000,1.1514,1.1515,1.1514,1.1515
AUDNZD,20030605,200100,1.1516,1.1516,1.1514,1.1514
AUDNZD,20030605,200200,1.1513,1.1513,1.1512,1.1512
AUDNZD,20030605,200300,1.1512,1.1512,1.1510,1.1510
AUDNZD,20030605,200400,1.1510,1.1515,1.1510,1.1515
AUDNZD,20030605,200500,1.1515,1.1516,1.1515,1.1516
AUDNZD,20030605,200600,1.1516,1.1516,1.1516,1.1516
AUDNZD,20030605,200700,1.1516,1.1516,1.1516,1.1516
AUDNZD,20030605,200800,1.1516,1.1516,1.1516,1.1516
AUDNZD,20030605,200900,1.1516,1.1516,1.1516,1.1516
AUDNZD,20030605,201000,1.1516,1.1517,1.1516,1.1517
AUDNZD,20030605,201100,1.1516,1.1516,1.1514,1.1514
AUDNZD,20030605,201200,1.1514,1.1514,1.1514,1.1514
AUDNZD,20030605,201300,1.1517,1.1517,1.1517,1.1517
AUDNZD,20030605,201400,1.1517,1.1517,1.1517,1.1517
AUDNZD,20030605,201500,1.1516,1.1516,1.1516,1.1516
AUDNZD,20030605,201600,1.1516,1.1516,1.1516,1.1516
AUDNZD,20030605,201700,1.1515,1.1515,1.1511,1.1511
AUDNZD,20030605,201800,1.1511,1.1511,1.1509,1.1509
AUDNZD,20030605,201900,1.1510,1.1511,1.1510,1.1510
AUDNZD,20030605,202000,1.1511,1.1511,1.1511,1.1511
AUDNZD,20030605,202100,1.1511,1.1511,1.1511,1.1511
AUDNZD,20030605,202200,1.1511,1.1519,1.1511,1.1516
AUDNZD,20030605,202300,1.1514,1.1514,1.1513,1.1513
AUDNZD,20030605,202400,1.1513,1.1513,1.1513,1.1513
AUDNZD,20030605,202500,1.1513,1.1513,1.1513,1.1513
AUDNZD,20030605,202600,1.1513,1.1513,1.1513,1.1513
AUDNZD,20030605,202700,1.1513,1.1513,1.1510,1.1510
AUDNZD,20030605,202800,1.1510,1.1514,1.1510,1.1514
AUDNZD,20030605,202900,1.1514,1.1514,1.1514,1.1514
AUDNZD,20030605,203000,1.1514,1.1514,1.1514,1.1514
AUDNZD,20030605,203100,1.1514,1.1514,1.1514,1.1514
AUDNZD,20030605,203200,1.1514,1.1514,1.1514,1.1514
AUDNZD,20030605,203300,1.1514,1.1514,1.1511,1.1511
AUDNZD,20030605,203400,1.1510,1.1510,1.1510,1.1510
AUDNZD,20030605,203500,1.1510,1.1510,1.1510,1.1510
AUDNZD,20030605,203600,1.1510,1.1513,1.1510,1.1512
AUDNZD,20030605,203700,1.1511,1.1511,1.1501,1.1501
AUDNZD,20030605,203800,1.1500,1.1500,1.1500,1.1500
AUDNZD,20030605,203900,1.1500,1.1500,1.1500,1.1500
AUDNZD,20030605,204000,1.1500,1.1508,1.1500,1.1508
AUDNZD,20030605,204100,1.1509,1.1509,1.1503,1.1503
AUDNZD,20030605,204200,1.1502,1.1508,1.1500,1.1508
AUDNZD,20030605,204300,1.1508,1.1511,1.1508,1.1510
AUDNZD,20030605,204400,1.1511,1.1511,1.1511,1.1511
AUDNZD,20030605,204500,1.1511,1.1511,1.1511,1.1511
AUDNZD,20030605,204600,1.1511,1.1512,1.1511,1.1512
AUDNZD,20030605,204700,1.1512,1.1513,1.1512,1.1513
AUDNZD,20030605,204800,1.1513,1.1521,1.1513,1.1521
AUDNZD,20030605,204900,1.1521,1.1521,1.1521,1.1521
AUDNZD,20030605,205000,1.1521,1.1521,1.1520,1.1520
AUDNZD,20030605,205100,1.1520,1.1520,1.1520,1.1520
AUDNZD,20030605,205200,1.1520,1.1520,1.1520,1.1520
AUDNZD,20030605,205300,1.1517,1.1518,1.1517,1.1518
AUDNZD,20030605,205400,1.1518,1.1520,1.1518,1.1520
AUDNZD,20030605,205500,1.1520,1.1520,1.1520,1.1520
AUDNZD,20030605,205600,1.1520,1.1521,1.1520,1.1521
AUDNZD,20030605,205700,1.1521,1.1521,1.1521,1.1521
AUDNZD,20030605,205800,1.1521,1.1521,1.1521,1.1521
AUDNZD,20030605,205900,1.1521,1.1521,1.1521,1.1521
AUDNZD,20030605,210000,1.1519,1.1519,1.1519,1.1519
AUDNZD,20030605,210100,1.1519,1.1520,1.1519,1.1520
AUDNZD,20030605,210200,1.1518,1.1518,1.1515,1.1515
AUDNZD,20030605,210300,1.1517,1.1518,1.1517,1.1518
AUDNZD,20030605,210400,1.1518,1.1519,1.1518,1.1519
AUDNZD,20030605,210500,1.1519,1.1522,1.1519,1.1522
AUDNZD,20030605,210600,1.1524,1.1528,1.1524,1.1528
AUDNZD,20030605,210700,1.1528,1.1528,1.1526,1.1526
AUDNZD,20030605,210800,1.1526,1.1526,1.1523,1.1523
AUDNZD,20030605,210900,1.1523,1.1524,1.1523,1.1524
AUDNZD,20030605,211000,1.1524,1.1524,1.1523,1.1523
AUDNZD,20030605,211100,1.1524,1.1526,1.1524,1.1526
AUDNZD,20030605,211200,1.1526,1.1526,1.1526,1.1526
AUDNZD,20030605,211300,1.1526,1.1529,1.1526,1.1529
AUDNZD,20030605,211400,1.1529,1.1529,1.1529,1.1529
AUDNZD,20030605,211500,1.1523,1.1523,1.1521,1.1521
AUDNZD,20030605,211600,1.1519,1.1519,1.1518,1.1518
AUDNZD,20030605,211700,1.1518,1.1518,1.1518,1.1518
AUDNZD,20030605,211800,1.1518,1.1518,1.1518,1.1518
AUDNZD,20030605,211900,1.1518,1.1518,1.1518,1.1518
AUDNZD,20030605,212000,1.1517,1.1522,1.1517,1.1522
AUDNZD,20030605,212100,1.1523,1.1526,1.1523,1.1526
AUDNZD,20030605,212200,1.1525,1.1525,1.1522,1.1522
AUDNZD,20030605,212300,1.1522,1.1524,1.1522,1.1524
AUDNZD,20030605,212400,1.1525,1.1525,1.1525,1.1525
AUDNZD,20030605,212500,1.1525,1.1525,1.1524,1.1524
AUDNZD,20030605,212600,1.1524,1.1524,1.1524,1.1524
AUDNZD,20030605,212700,1.1524,1.1524,1.1524,1.1524
AUDNZD,20030605,212800,1.1523,1.1523,1.1519,1.1519
AUDNZD,20030605,212900,1.1519,1.1519,1.1519,1.1519
AUDNZD,20030605,213000,1.1519,1.1519,1.1519,1.1519
AUDNZD,20030605,213100,1.1519,1.1519,1.1515,1.1515
AUDNZD,20030605,213200,1.1515,1.1515,1.1515,1.1515
AUDNZD,20030605,213300,1.1515,1.1515,1.1515,1.1515
AUDNZD,20030605,213400,1.1514,1.1514,1.1514,1.1514
AUDNZD,20030605,213500,1.1514,1.1514,1.1514,1.1514
AUDNZD,20030605,213600,1.1511,1.1511,1.1510,1.1510
AUDNZD,20030605,213700,1.1510,1.1510,1.1507,1.1507
AUDNZD,20030605,213800,1.1507,1.1507,1.1506,1.1506
AUDNZD,20030605,213900,1.1506,1.1506,1.1503,1.1503
AUDNZD,20030605,214000,1.1502,1.1502,1.1499,1.1502
AUDNZD,20030605,214100,1.1503,1.1504,1.1501,1.1501
AUDNZD,20030605,214200,1.1501,1.1501,1.1501,1.1501
AUDNZD,20030605,214300,1.1491,1.1491,1.1490,1.1490
AUDNZD,20030605,214400,1.1490,1.1490,1.1490,1.1490
AUDNZD,20030605,214500,1.1490,1.1490,1.1486,1.1486
AUDNZD,20030605,214600,1.1484,1.1484,1.1482,1.1483
AUDNZD,20030605,214700,1.1483,1.1484,1.1483,1.1484
AUDNZD,20030605,214800,1.1485,1.1493,1.1485,1.1493
AUDNZD,20030605,214900,1.1492,1.1492,1.1489,1.1489
AUDNZD,20030605,215000,1.1488,1.1489,1.1488,1.1489
AUDNZD,20030605,215100,1.1487,1.1487,1.1483,1.1483
AUDNZD,20030605,215200,1.1480,1.1480,1.1478,1.1480
AUDNZD,20030605,215300,1.1480,1.1480,1.1480,1.1480
AUDNZD,20030605,215400,1.1480,1.1484,1.1480,1.1484
AUDNZD,20030605,215500,1.1484,1.1484,1.1484,1.1484
AUDNZD,20030605,215600,1.1484,1.1484,1.1484,1.1484
AUDNZD,20030605,215700,1.1484,1.1487,1.1484,1.1487
AUDNZD,20030605,215800,1.1487,1.1487,1.1487,1.1487
AUDNZD,20030605,215900,1.1487,1.1487,1.1487,1.1487
AUDNZD,20030605,220000,1.1488,1.1489,1.1488,1.1489
AUDNZD,20030605,220100,1.1489,1.1489,1.1489,1.1489
AUDNZD,20030605,220200,1.1489,1.1489,1.1489,1.1489
AUDNZD,20030605,220300,1.1489,1.1489,1.1488,1.1488
AUDNZD,20030605,220400,1.1487,1.1487,1.1486,1.1486
AUDNZD,20030605,220500,1.1484,1.1484,1.1483,1.1483
AUDNZD,20030605,220600,1.1483,1.1483,1.1479,1.1479
AUDNZD,20030605,220700,1.1478,1.1478,1.1477,1.1477
AUDNZD,20030605,220800,1.1476,1.1493,1.1476,1.1493
AUDNZD,20030605,220900,1.1495,1.1506,1.1495,1.1506
AUDNZD,20030605,221000,1.1508,1.1509,1.1508,1.1509
AUDNZD,20030605,221100,1.1509,1.1509,1.1509,1.1509
AUDNZD,20030605,221200,1.1508,1.1508,1.1508,1.1508
AUDNZD,20030605,221300,1.1508,1.1510,1.1508,1.1510
AUDNZD,20030605,221400,1.1508,1.1508,1.1506,1.1508
AUDNZD,20030605,221500,1.1510,1.1512,1.1510,1.1511
AUDNZD,20030605,221600,1.1509,1.1509,1.1505,1.1506
AUDNZD,20030605,221700,1.1505,1.1505,1.1502,1.1502
AUDNZD,20030605,221800,1.1502,1.1502,1.1502,1.1502
AUDNZD,20030605,221900,1.1502,1.1502,1.1502,1.1502
AUDNZD,20030605,222000,1.1502,1.1502,1.1502,1.1502
AUDNZD,20030605,222100,1.1502,1.1502,1.1496,1.1496
AUDNZD,20030605,222200,1.1496,1.1496,1.1496,1.1496
AUDNZD,20030605,222300,1.1496,1.1500,1.1496,1.1500
AUDNZD,20030605,222400,1.1501,1.1501,1.1501,1.1501
AUDNZD,20030605,222500,1.1501,1.1501,1.1500,1.1500
AUDNZD,20030605,222600,1.1500,1.1500,1.1499,1.1499
AUDNZD,20030605,222700,1.1499,1.1499,1.1496,1.1496
AUDNZD,20030605,222800,1.1496,1.1496,1.1492,1.1492
AUDNZD,20030605,222900,1.1492,1.1492,1.1492,1.1492
AUDNZD,20030605,223000,1.1492,1.1492,1.1492,1.1492
AUDNZD,20030605,223100,1.1493,1.1495,1.1493,1.1495
AUDNZD,20030605,223200,1.1494,1.1494,1.1494,1.1494
AUDNZD,20030605,223300,1.1494,1.1494,1.1494,1.1494
AUDNZD,20030605,223400,1.1494,1.1494,1.1494,1.1494
AUDNZD,20030605,223500,1.1494,1.1494,1.1494,1.1494
AUDNZD,20030605,223600,1.1494,1.1494,1.1494,1.1494
AUDNZD,20030605,223700,1.1494,1.1495,1.1494,1.1495
AUDNZD,20030605,223800,1.1495,1.1495,1.1495,1.1495
AUDNZD,20030605,223900,1.1495,1.1495,1.1495,1.1495
AUDNZD,20030605,224000,1.1495,1.1495,1.1495,1.1495
AUDNZD,20030605,224100,1.1495,1.1495,1.1495,1.1495
AUDNZD,20030605,224200,1.1495,1.1495,1.1495,1.1495
AUDNZD,20030605,224300,1.1495,1.1495,1.1495,1.1495
AUDNZD,20030605,224400,1.1495,1.1495,1.1495,1.1495
AUDNZD,20030605,224500,1.1494,1.1494,1.1492,1.1494
AUDNZD,20030605,224600,1.1495,1.1495,1.1495,1.1495
AUDNZD,20030605,224700,1.1495,1.1495,1.1495,1.1495
AUDNZD,20030605,224800,1.1495,1.1495,1.1495,1.1495
AUDNZD,20030605,224900,1.1495,1.1495,1.1495,1.1495
AUDNZD,20030605,225000,1.1495,1.1495,1.1494,1.1494
AUDNZD,20030605,225100,1.1494,1.1494,1.1494,1.1494
AUDNZD,20030605,225200,1.1494,1.1494,1.1494,1.1494
AUDNZD,20030605,225300,1.1494,1.1494,1.1494,1.1494
AUDNZD,20030605,225400,1.1494,1.1494,1.1494,1.1494
AUDNZD,20030605,225500,1.1494,1.1494,1.1494,1.1494
AUDNZD,20030605,225600,1.1494,1.1494,1.1494,1.1494
AUDNZD,20030605,225700,1.1494,1.1499,1.1494,1.1499
AUDNZD,20030605,225800,1.1499,1.1499,1.1499,1.1499
AUDNZD,20030605,225900,1.1499,1.1499,1.1499,1.1499
AUDNZD,20030605,230000,1.1499,1.1499,1.1499,1.1499
AUDNZD,20030605,230100,1.1499,1.1499,1.1494,1.1494
AUDNZD,20030605,230200,1.1493,1.1493,1.1492,1.1492
AUDNZD,20030605,230300,1.1492,1.1492,1.1492,1.1492
AUDNZD,20030605,230400,1.1492,1.1492,1.1492,1.1492
AUDNZD,20030605,230500,1.1492,1.1492,1.1492,1.1492
AUDNZD,20030605,230600,1.1492,1.1492,1.1492,1.1492
AUDNZD,20030605,230700,1.1492,1.1492,1.1490,1.1490
AUDNZD,20030605,230800,1.1490,1.1490,1.1488,1.1488
AUDNZD,20030605,230900,1.1488,1.1488,1.1488,1.1488
AUDNZD,20030605,231000,1.1488,1.1489,1.1488,1.1489
AUDNZD,20030605,231100,1.1489,1.1493,1.1489,1.1493
AUDNZD,20030605,231200,1.1493,1.1493,1.1493,1.1493
AUDNZD,20030605,231300,1.1493,1.1493,1.1493,1.1493
AUDNZD,20030605,231400,1.1493,1.1493,1.1488,1.1488
AUDNZD,20030605,231500,1.1488,1.1488,1.1488,1.1488
AUDNZD,20030605,231600,1.1488,1.1488,1.1488,1.1488
AUDNZD,20030605,231700,1.1488,1.1488,1.1488,1.1488
AUDNZD,20030605,231800,1.1488,1.1488,1.1483,1.1483
AUDNZD,20030605,231900,1.1482,1.1487,1.1482,1.1484
AUDNZD,20030605,232000,1.1473,1.1473,1.1464,1.1464
AUDNZD,20030605,232100,1.1464,1.1464,1.1451,1.1451
AUDNZD,20030605,232200,1.1450,1.1450,1.1444,1.1448
AUDNZD,20030605,232300,1.1453,1.1475,1.1453,1.1475
AUDNZD,20030605,232400,1.1475,1.1475,1.1475,1.1475
AUDNZD,20030605,232500,1.1475,1.1479,1.1475,1.1479
AUDNZD,20030605,232600,1.1479,1.1480,1.1479,1.1480
AUDNZD,20030605,232700,1.1480,1.1480,1.1480,1.1480
AUDNZD,20030605,232800,1.1480,1.1480,1.1480,1.1480
AUDNZD,20030605,232900,1.1480,1.1480,1.1480,1.1480
AUDNZD,20030605,233000,1.1480,1.1480,1.1480,1.1480
AUDNZD,20030605,233100,1.1481,1.1481,1.1481,1.1481
AUDNZD,20030605,233200,1.1481,1.1481,1.1481,1.1481
AUDNZD,20030605,233300,1.1481,1.1484,1.1481,1.1484
AUDNZD,20030605,233400,1.1486,1.1487,1.1486,1.1487
AUDNZD,20030605,233500,1.1488,1.1488,1.1488,1.1488
AUDNZD,20030605,233600,1.1488,1.1488,1.1488,1.1488
AUDNZD,20030605,233700,1.1488,1.1488,1.1488,1.1488
AUDNZD,20030605,233800,1.1488,1.1488,1.1488,1.1488
AUDNZD,20030605,233900,1.1488,1.1488,1.1488,1.1488
AUDNZD,20030605,234000,1.1488,1.1488,1.1488,1.1488
AUDNZD,20030605,234100,1.1488,1.1488,1.1488,1.1488
AUDNZD,20030605,234200,1.1488,1.1492,1.1488,1.1491
AUDNZD,20030605,234300,1.1489,1.1489,1.1489,1.1489
AUDNZD,20030605,234400,1.1489,1.1489,1.1489,1.1489
AUDNZD,20030605,234500,1.1489,1.1489,1.1484,1.1484
AUDNZD,20030605,234600,1.1484,1.1486,1.1484,1.1486
AUDNZD,20030605,234700,1.1486,1.1486,1.1486,1.1486
AUDNZD,20030605,234800,1.1486,1.1486,1.1486,1.1486
AUDNZD,20030605,234900,1.1486,1.1486,1.1486,1.1486
AUDNZD,20030605,235000,1.1486,1.1486,1.1486,1.1486
AUDNZD,20030605,235100,1.1486,1.1489,1.1486,1.1489
AUDNZD,20030605,235200,1.1489,1.1489,1.1489,1.1489
AUDNZD,20030605,235300,1.1489,1.1489,1.1489,1.1489
AUDNZD,20030605,235400,1.1489,1.1489,1.1489,1.1489
AUDNZD,20030605,235500,1.1490,1.1490,1.1490,1.1490
AUDNZD,20030605,235600,1.1490,1.1490,1.1490,1.1490
AUDNZD,20030605,235700,1.1490,1.1490,1.1490,1.1490
AUDNZD,20030605,235800,1.1490,1.1490,1.1486,1.1487
AUDNZD,20030605,235900,1.1487,1.1487,1.1487,1.1487
AUDNZD,20030606,000000,1.1487,1.1487,1.1487,1.1487
NZDCHF,20030605,000100,0.7666,0.7666,0.7666,0.7666
NZDCHF,20030605,000200,0.7666,0.7669,0.7666,0.7669
NZDCHF,20030605,000300,0.7670,0.7672,0.7670,0.7672
NZDCHF,20030605,000400,0.7672,0.7673,0.7672,0.7673
NZDCHF,20030605,000500,0.7673,0.7673,0.7673,0.7673
NZDCHF,20030605,000600,0.7673,0.7673,0.7673,0.7673
NZDCHF,20030605,000700,0.7673,0.7676,0.7673,0.7676
NZDCHF,20030605,000800,0.7676,0.7676,0.7675,0.7675
NZDCHF,20030605,000900,0.7674,0.7675,0.7674,0.7675
NZDCHF,20030605,001000,0.7675,0.7675,0.7675,0.7675
NZDCHF,20030605,001100,0.7675,0.7675,0.7675,0.7675
NZDCHF,20030605,001200,0.7675,0.7675,0.7673,0.7673
NZDCHF,20030605,001300,0.7673,0.7673,0.7673,0.7673
NZDCHF,20030605,001400,0.7673,0.7673,0.7673,0.7673
NZDCHF,20030605,001500,0.7673,0.7673,0.7671,0.7671
NZDCHF,20030605,001600,0.7667,0.7667,0.7667,0.7667
NZDCHF,20030605,001700,0.7670,0.7671,0.7670,0.7671
NZDCHF,20030605,001800,0.7671,0.7671,0.7671,0.7671
NZDCHF,20030605,001900,0.7671,0.7671,0.7671,0.7671
NZDCHF,20030605,002000,0.7671,0.7671,0.7671,0.7671
NZDCHF,20030605,002100,0.7671,0.7673,0.7671,0.7673
NZDCHF,20030605,002200,0.7673,0.7673,0.7673,0.7673
NZDCHF,20030605,002300,0.7673,0.7673,0.7673,0.7673
NZDCHF,20030605,002400,0.7673,0.7673,0.7670,0.7671
NZDCHF,20030605,002500,0.7671,0.7671,0.7671,0.7671
NZDCHF,20030605,002600,0.7671,0.7671,0.7671,0.7671
NZDCHF,20030605,002700,0.7671,0.7671,0.7671,0.7671
NZDCHF,20030605,002800,0.7671,0.7671,0.7671,0.7671
NZDCHF,20030605,002900,0.7671,0.7671,0.7671,0.7671
NZDCHF,20030605,003000,0.7670,0.7670,0.7670,0.7670
NZDCHF,20030605,003100,0.7670,0.7670,0.7670,0.7670
NZDCHF,20030605,003200,0.7670,0.7670,0.7667,0.7667
NZDCHF,20030605,003300,0.7667,0.7667,0.7667,0.7667
NZDCHF,20030605,003400,0.7667,0.7667,0.7667,0.7667
NZDCHF,20030605,003500,0.7667,0.7667,0.7667,0.7667
NZDCHF,20030605,003600,0.7667,0.7667,0.7667,0.7667
NZDCHF,20030605,003700,0.7666,0.7666,0.7666,0.7666
NZDCHF,20030605,003800,0.7666,0.7667,0.7666,0.7667
NZDCHF,20030605,003900,0.7667,0.7668,0.7667,0.7668
NZDCHF,20030605,004000,0.7668,0.7668,0.7668,0.7668
NZDCHF,20030605,004100,0.7668,0.7668,0.7668,0.7668
NZDCHF,20030605,004200,0.7668,0.7668,0.7668,0.7668
NZDCHF,20030605,004300,0.7670,0.7670,0.7670,0.7670
NZDCHF,20030605,004400,0.7670,0.7670,0.7668,0.7668
NZDCHF,20030605,004500,0.7668,0.7668,0.7667,0.7667
NZDCHF,20030605,004600,0.7667,0.7667,0.7667,0.7667
NZDCHF,20030605,004700,0.7667,0.7667,0.7667,0.7667
NZDCHF,20030605,004800,0.7667,0.7667,0.7667,0.7667
NZDCHF,20030605,004900,0.7667,0.7667,0.7667,0.7667
NZDCHF,20030605,005000,0.7667,0.7667,0.7667,0.7667
NZDCHF,20030605,005100,0.7666,0.7666,0.7664,0.7664
NZDCHF,20030605,005200,0.7664,0.7664,0.7664,0.7664
NZDCHF,20030605,005300,0.7664,0.7664,0.7664,0.7664
NZDCHF,20030605,005400,0.7666,0.7666,0.7666,0.7666
NZDCHF,20030605,005500,0.7666,0.7666,0.7666,0.7666
NZDCHF,20030605,005600,0.7666,0.7666,0.7666,0.7666
NZDCHF,20030605,005700,0.7666,0.7666,0.7664,0.7664
NZDCHF,20030605,005800,0.7664,0.7664,0.7664,0.7664
NZDCHF,20030605,005900,0.7664,0.7664,0.7664,0.7664
NZDCHF,20030605,010000,0.7664,0.7664,0.7664,0.7664
NZDCHF,20030605,010100,0.7664,0.7664,0.7664,0.7664
NZDCHF,20030605,010200,0.7664,0.7664,0.7664,0.7664
NZDCHF,20030605,010300,0.7664,0.7664,0.7664,0.7664
NZDCHF,20030605,010400,0.7664,0.7664,0.7664,0.7664
NZDCHF,20030605,010500,0.7666,0.7667,0.7666,0.7667
NZDCHF,20030605,010600,0.7667,0.7667,0.7667,0.7667
NZDCHF,20030605,010700,0.7667,0.7667,0.7667,0.7667
NZDCHF,20030605,010800,0.7667,0.7667,0.7667,0.7667
NZDCHF,20030605,010900,0.7667,0.7667,0.7667,0.7667
NZDCHF,20030605,011000,0.7667,0.7669,0.7667,0.7669
NZDCHF,20030605,011100,0.7669,0.7669,0.7669,0.7669
NZDCHF,20030605,011200,0.7669,0.7669,0.7668,0.7668
NZDCHF,20030605,011300,0.7668,0.7668,0.7668,0.7668
NZDCHF,20030605,011400,0.7668,0.7668,0.7667,0.7667
NZDCHF,20030605,011500,0.7667,0.7667,0.7667,0.7667
NZDCHF,20030605,011600,0.7667,0.7667,0.7667,0.7667
NZDCHF,20030605,011700,0.7668,0.7668,0.7668,0.7668
NZDCHF,20030605,011800,0.7668,0.7668,0.7668,0.7668
NZDCHF,20030605,011900,0.7668,0.7668,0.7668,0.7668
NZDCHF,20030605,012000,0.7668,0.7668,0.7668,0.7668
NZDCHF,20030605,012100,0.7668,0.7668,0.7668,0.7668
NZDCHF,20030605,012200,0.7668,0.7668,0.7668,0.7668
NZDCHF,20030605,012300,0.7668,0.7668,0.7666,0.7666
NZDCHF,20030605,012400,0.7666,0.7666,0.7666,0.7666
NZDCHF,20030605,012500,0.7666,0.7666,0.7666,0.7666
NZDCHF,20030605,012600,0.7666,0.7666,0.7666,0.7666
NZDCHF,20030605,012700,0.7666,0.7666,0.7666,0.7666
NZDCHF,20030605,012800,0.7666,0.7666,0.7664,0.7664
NZDCHF,20030605,012900,0.7664,0.7664,0.7664,0.7664
NZDCHF,20030605,013000,0.7664,0.7664,0.7664,0.7664
NZDCHF,20030605,013100,0.7664,0.7664,0.7664,0.7664
NZDCHF,20030605,013200,0.7664,0.7664,0.7664,0.7664
NZDCHF,20030605,013300,0.7664,0.7664,0.7664,0.7664
NZDCHF,20030605,013400,0.7664,0.7664,0.7664,0.7664
NZDCHF,20030605,013500,0.7664,0.7665,0.7664,0.7665
NZDCHF,20030605,013600,0.7666,0.7666,0.7666,0.7666
NZDCHF,20030605,013700,0.7666,0.7666,0.7666,0.7666
NZDCHF,20030605,013800,0.7666,0.7666,0.7666,0.7666
NZDCHF,20030605,013900,0.7666,0.7667,0.7666,0.7667
NZDCHF,20030605,014000,0.7667,0.7667,0.7667,0.7667
NZDCHF,20030605,014100,0.7668,0.7668,0.7668,0.7668
NZDCHF,20030605,014200,0.7668,0.7668,0.7668,0.7668
NZDCHF,20030605,014300,0.7668,0.7668,0.7666,0.7666
NZDCHF,20030605,014400,0.7666,0.7666,0.7665,0.7665
NZDCHF,20030605,014500,0.7665,0.7665,0.7665,0.7665
NZDCHF,20030605,014600,0.7665,0.7666,0.7665,0.7666
NZDCHF,20030605,014700,0.7666,0.7666,0.7666,0.7666
NZDCHF,20030605,014800,0.7666,0.7666,0.7666,0.7666
NZDCHF,20030605,014900,0.7666,0.7666,0.7666,0.7666
NZDCHF,20030605,015000,0.7666,0.7666,0.7666,0.7666
NZDCHF,20030605,015100,0.7666,0.7666,0.7666,0.7666
NZDCHF,20030605,015200,0.7666,0.7666,0.7659,0.7659
NZDCHF,20030605,015300,0.7659,0.7661,0.7659,0.7661
NZDCHF,20030605,015400,0.7664,0.7664,0.7663,0.7663
NZDCHF,20030605,015500,0.7663,0.7664,0.7663,0.7664
NZDCHF,20030605,015600,0.7664,0.7664,0.7664,0.7664
NZDCHF,20030605,015700,0.7664,0.7664,0.7664,0.7664
NZDCHF,20030605,015800,0.7663,0.7663,0.7663,0.7663
NZDCHF,20030605,015900,0.7663,0.7663,0.7659,0.7660
NZDCHF,20030605,020000,0.7661,0.7661,0.7661,0.7661
NZDCHF,20030605,020100,0.7660,0.7660,0.7659,0.7659
NZDCHF,20030605,020200,0.7659,0.7659,0.7659,0.7659
NZDCHF,20030605,020300,0.7659,0.7660,0.7659,0.7660
NZDCHF,20030605,020400,0.7660,0.7660,0.7659,0.7659
NZDCHF,20030605,020500,0.7659,0.7659,0.7659,0.7659
NZDCHF,20030605,020600,0.7659,0.7659,0.7659,0.7659
NZDCHF,20030605,020700,0.7659,0.7659,0.7659,0.7659
NZDCHF,20030605,020800,0.7659,0.7660,0.7659,0.7660
NZDCHF,20030605,020900,0.7660,0.7661,0.7660,0.7661
NZDCHF,20030605,021000,0.7661,0.7662,0.7661,0.7662
NZDCHF,20030605,021100,0.7662,0.7662,0.7662,0.7662
NZDCHF,20030605,021200,0.7662,0.7662,0.7661,0.7661
NZDCHF,20030605,021300,0.7661,0.7661,0.7661,0.7661
NZDCHF,20030605,021400,0.7661,0.7663,0.7661,0.7663
NZDCHF,20030605,021500,0.7663,0.7663,0.7663,0.7663
NZDCHF,20030605,021600,0.7663,0.7663,0.7661,0.7661
NZDCHF,20030605,021700,0.7661,0.7661,0.7661,0.7661
NZDCHF,20030605,021800,0.7661,0.7661,0.7661,0.7661
NZDCHF,20030605,021900,0.7661,0.7662,0.7661,0.7662
NZDCHF,20030605,022000,0.7662,0.7662,0.7662,0.7662
NZDCHF,20030605,022100,0.7663,0.7663,0.7663,0.7663
NZDCHF,20030605,022200,0.7663,0.7663,0.7660,0.7660
NZDCHF,20030605,022300,0.7660,0.7660,0.7660,0.7660
NZDCHF,20030605,022400,0.7660,0.7660,0.7660,0.7660
NZDCHF,20030605,022500,0.7660,0.7660,0.7660,0.7660
NZDCHF,20030605,022600,0.7660,0.7660,0.7660,0.7660
NZDCHF,20030605,022700,0.7660,0.7660,0.7660,0.7660
NZDCHF,20030605,022800,0.7660,0.7661,0.7660,0.7660
NZDCHF,20030605,022900,0.7660,0.7660,0.7660,0.7660
NZDCHF,20030605,023000,0.7660,0.7660,0.7660,0.7660
NZDCHF,20030605,023100,0.7660,0.7660,0.7660,0.7660
NZDCHF,20030605,023200,0.7660,0.7660,0.7660,0.7660
NZDCHF,20030605,023300,0.7660,0.7660,0.7660,0.7660
NZDCHF,20030605,023400,0.7660,0.7664,0.7660,0.7664
NZDCHF,20030605,023500,0.7664,0.7664,0.7664,0.7664
NZDCHF,20030605,023600,0.7664,0.7664,0.7664,0.7664
NZDCHF,20030605,023700,0.7664,0.7664,0.7664,0.7664
NZDCHF,20030605,023800,0.7664,0.7664,0.7664,0.7664
NZDCHF,20030605,023900,0.7664,0.7664,0.7664,0.7664
NZDCHF,20030605,024000,0.7665,0.7666,0.7665,0.7666
NZDCHF,20030605,024100,0.7666,0.7666,0.7666,0.7666
NZDCHF,20030605,024200,0.7666,0.7666,0.7666,0.7666
NZDCHF,20030605,024300,0.7666,0.7666,0.7666,0.7666
NZDCHF,20030605,024400,0.7666,0.7666,0.7665,0.7665
NZDCHF,20030605,024500,0.7664,0.7664,0.7664,0.7664
NZDCHF,20030605,024600,0.7664,0.7665,0.7664,0.7665
NZDCHF,20030605,024700,0.7666,0.7667,0.7666,0.7667
NZDCHF,20030605,024800,0.7667,0.7667,0.7667,0.7667
NZDCHF,20030605,024900,0.7667,0.7667,0.7666,0.7666
NZDCHF,20030605,025000,0.7666,0.7666,0.7666,0.7666
NZDCHF,20030605,025100,0.7666,0.7666,0.7666,0.7666
NZDCHF,20030605,025200,0.7666,0.7666,0.7666,0.7666
NZDCHF,20030605,025300,0.7661,0.7661,0.7661,0.7661
NZDCHF,20030605,025400,0.7662,0.7664,0.7662,0.7664
NZDCHF,20030605,025500,0.7664,0.7664,0.7664,0.7664
NZDCHF,20030605,025600,0.7664,0.7664,0.7664,0.7664
NZDCHF,20030605,025700,0.7664,0.7664,0.7664,0.7664
NZDCHF,20030605,025800,0.7665,0.7667,0.7665,0.7667
NZDCHF,20030605,025900,0.7667,0.7667,0.7667,0.7667
NZDCHF,20030605,030000,0.7668,0.7668,0.7668,0.7668
NZDCHF,20030605,030100,0.7668,0.7668,0.7668,0.7668
NZDCHF,20030605,030200,0.7668,0.7668,0.7668,0.7668
NZDCHF,20030605,030300,0.7668,0.7668,0.7668,0.7668
NZDCHF,20030605,030400,0.7668,0.7668,0.7668,0.7668
NZDCHF,20030605,030500,0.7668,0.7669,0.7668,0.7669
NZDCHF,20030605,030600,0.7670,0.7670,0.7670,0.7670
NZDCHF,20030605,030700,0.7670,0.7670,0.7670,0.7670
NZDCHF,20030605,030800,0.7670,0.7670,0.7667,0.7667
NZDCHF,20030605,030900,0.7668,0.7668,0.7668,0.7668
NZDCHF,20030605,031000,0.7668,0.7668,0.7668,0.7668
NZDCHF,20030605,031100,0.7668,0.7668,0.7668,0.7668
NZDCHF,20030605,031200,0.7668,0.7668,0.7668,0.7668
NZDCHF,20030605,031300,0.7668,0.7668,0.7668,0.7668
NZDCHF,20030605,031400,0.7668,0.7668,0.7667,0.7668
NZDCHF,20030605,031500,0.7668,0.7668,0.7668,0.7668
NZDCHF,20030605,031600,0.7668,0.7668,0.7667,0.7667
NZDCHF,20030605,031700,0.7667,0.7667,0.7667,0.7667
NZDCHF,20030605,031800,0.7667,0.7667,0.7667,0.7667
NZDCHF,20030605,031900,0.7667,0.7667,0.7666,0.7666
NZDCHF,20030605,032000,0.7666,0.7666,0.7666,0.7666
NZDCHF,20030605,032100,0.7666,0.7666,0.7666,0.7666
NZDCHF,20030605,032200,0.7666,0.7666,0.7666,0.7666
NZDCHF,20030605,032300,0.7666,0.7666,0.7666,0.7666
NZDCHF,20030605,032400,0.7666,0.7666,0.7666,0.7666
NZDCHF,20030605,032500,0.7666,0.7666,0.7666,0.7666
NZDCHF,20030605,032600,0.7666,0.7666,0.7666,0.7666
NZDCHF,20030605,032700,0.7666,0.7666,0.7666,0.7666
NZDCHF,20030605,032800,0.7666,0.7666,0.7666,0.7666
NZDCHF,20030605,032900,0.7666,0.7666,0.7665,0.7665
NZDCHF,20030605,033000,0.7666,0.7666,0.7666,0.7666
NZDCHF,20030605,033100,0.7666,0.7666,0.7666,0.7666
NZDCHF,20030605,033200,0.7666,0.7666,0.7666,0.7666
NZDCHF,20030605,033300,0.7666,0.7667,0.7666,0.7667
NZDCHF,20030605,033400,0.7667,0.7667,0.7667,0.7667
NZDCHF,20030605,033500,0.7664,0.7669,0.7664,0.7669
NZDCHF,20030605,033600,0.7670,0.7670,0.7670,0.7670
NZDCHF,20030605,033700,0.7670,0.7670,0.7670,0.7670
NZDCHF,20030605,033800,0.7670,0.7670,0.7669,0.7669
NZDCHF,20030605,033900,0.7669,0.7669,0.7669,0.7669
NZDCHF,20030605,034000,0.7669,0.7670,0.7669,0.7670
NZDCHF,20030605,034100,0.7670,0.7670,0.7668,0.7668
NZDCHF,20030605,034200,0.7668,0.7668,0.7668,0.7668
NZDCHF,20030605,034300,0.7668,0.7668,0.7668,0.7668
NZDCHF,20030605,034400,0.7668,0.7668,0.7668,0.7668
NZDCHF,20030605,034500,0.7668,0.7668,0.7655,0.7656
NZDCHF,20030605,034600,0.7656,0.7659,0.7656,0.7659
NZDCHF,20030605,034700,0.7659,0.7659,0.7659,0.7659
NZDCHF,20030605,034800,0.7659,0.7665,0.7659,0.7665
NZDCHF,20030605,034900,0.7665,0.7667,0.7665,0.7667
NZDCHF,20030605,035000,0.7667,0.7667,0.7667,0.7667
NZDCHF,20030605,035100,0.7667,0.7667,0.7667,0.7667
NZDCHF,20030605,035200,0.7668,0.7668,0.7668,0.7668
NZDCHF,20030605,035300,0.7668,0.7670,0.7668,0.7670
NZDCHF,20030605,035400,0.7669,0.7669,0.7669,0.7669
NZDCHF,20030605,035500,0.7669,0.7671,0.7669,0.7671
NZDCHF,20030605,035600,0.7670,0.7670,0.7665,0.7666
NZDCHF,20030605,035700,0.7666,0.7667,0.7666,0.7667
NZDCHF,20030605,035800,0.7667,0.7667,0.7667,0.7667
NZDCHF,20030605,035900,0.7667,0.7667,0.7667,0.7667
NZDCHF,20030605,040000,0.7667,0.7667,0.7667,0.7667
NZDCHF,20030605,040100,0.7667,0.7667,0.7667,0.7667
NZDCHF,20030605,040200,0.7667,0.7667,0.7663,0.7663
NZDCHF,20030605,040300,0.7662,0.7664,0.7661,0.7664
NZDCHF,20030605,040400,0.7663,0.7663,0.7663,0.7663
NZDCHF,20030605,040500,0.7663,0.7663,0.7662,0.7662
NZDCHF,20030605,040600,0.7662,0.7662,0.7662,0.7662
NZDCHF,20030605,040700,0.7662,0.7663,0.7662,0.7663
NZDCHF,20030605,040800,0.7663,0.7663,0.7663,0.7663
NZDCHF,20030605,040900,0.7663,0.7663,0.7661,0.7661
NZDCHF,20030605,041000,0.7661,0.7663,0.7661,0.7663
NZDCHF,20030605,041100,0.7663,0.7664,0.7663,0.7664
NZDCHF,20030605,041200,0.7664,0.7665,0.7664,0.7665
NZDCHF,20030605,041300,0.7664,0.7664,0.7664,0.7664
NZDCHF,20030605,041400,0.7664,0.7664,0.7661,0.7661
NZDCHF,20030605,041500,0.7661,0.7663,0.7661,0.7663
NZDCHF,20030605,041600,0.7664,0.7664,0.7664,0.7664
NZDCHF,20030605,041700,0.7664,0.7664,0.7664,0.7664
NZDCHF,20030605,041800,0.7664,0.7664,0.7664,0.7664
NZDCHF,20030605,041900,0.7664,0.7664,0.7664,0.7664
NZDCHF,20030605,042000,0.7664,0.7664,0.7664,0.7664
NZDCHF,20030605,042100,0.7663,0.7663,0.7663,0.7663
NZDCHF,20030605,042200,0.7663,0.7663,0.7660,0.7660
NZDCHF,20030605,042300,0.7660,0.7660,0.7660,0.7660
NZDCHF,20030605,042400,0.7660,0.7660,0.7660,0.7660
NZDCHF,20030605,042500,0.7660,0.7661,0.7660,0.7661
NZDCHF,20030605,042600,0.7661,0.7661,0.7661,0.7661
NZDCHF,20030605,042700,0.7661,0.7661,0.7661,0.7661
NZDCHF,20030605,042800,0.7661,0.7663,0.7661,0.7663
NZDCHF,20030605,042900,0.7663,0.7663,0.7663,0.7663
NZDCHF,20030605,043000,0.7663,0.7667,0.7663,0.7667
NZDCHF,20030605,043100,0.7667,0.7667,0.7667,0.7667
NZDCHF,20030605,043200,0.7667,0.7667,0.7667,0.7667
NZDCHF,20030605,043300,0.7667,0.7667,0.7667,0.7667
NZDCHF,20030605,043400,0.7667,0.7667,0.7667,0.7667
NZDCHF,20030605,043500,0.7667,0.7667,0.7665,0.7665
NZDCHF,20030605,043600,0.7665,0.7665,0.7664,0.7664
NZDCHF,20030605,043700,0.7664,0.7664,0.7664,0.7664
NZDCHF,20030605,043800,0.7664,0.7664,0.7664,0.7664
NZDCHF,20030605,043900,0.7664,0.7664,0.7664,0.7664
NZDCHF,20030605,044000,0.7664,0.7664,0.7664,0.7664
NZDCHF,20030605,044100,0.7664,0.7664,0.7664,0.7664
NZDCHF,20030605,044200,0.7664,0.7664,0.7664,0.7664
NZDCHF,20030605,044300,0.7664,0.7664,0.7664,0.7664
NZDCHF,20030605,044400,0.7664,0.7664,0.7664,0.7664
NZDCHF,20030605,044500,0.7664,0.7664,0.7664,0.7664
NZDCHF,20030605,044600,0.7664,0.7664,0.7664,0.7664
NZDCHF,20030605,044700,0.7664,0.7666,0.7664,0.7666
NZDCHF,20030605,044800,0.7666,0.7666,0.7666,0.7666
NZDCHF,20030605,044900,0.7666,0.7666,0.7666,0.7666
NZDCHF,20030605,045000,0.7666,0.7666,0.7666,0.7666
NZDCHF,20030605,045100,0.7666,0.7666,0.7666,0.7666
NZDCHF,20030605,045200,0.7666,0.7667,0.7666,0.7667
NZDCHF,20030605,045300,0.7667,0.7667,0.7667,0.7667
NZDCHF,20030605,045400,0.7667,0.7668,0.7667,0.7668
NZDCHF,20030605,045500,0.7668,0.7668,0.7668,0.7668
NZDCHF,20030605,045600,0.7667,0.7667,0.7667,0.7667
NZDCHF,20030605,045700,0.7667,0.7667,0.7667,0.7667
NZDCHF,20030605,045800,0.7667,0.7667,0.7667,0.7667
NZDCHF,20030605,045900,0.7667,0.7667,0.7667,0.7667
NZDCHF,20030605,050000,0.7667,0.7667,0.7667,0.7667
NZDCHF,20030605,050100,0.7667,0.7667,0.7667,0.7667
NZDCHF,20030605,050200,0.7667,0.7667,0.7667,0.7667
NZDCHF,20030605,050300,0.7667,0.7667,0.7667,0.7667
NZDCHF,20030605,050400,0.7667,0.7667,0.7667,0.7667
NZDCHF,20030605,050500,0.7667,0.7667,0.7666,0.7666
NZDCHF,20030605,050600,0.7666,0.7667,0.7666,0.7667
NZDCHF,20030605,050700,0.7667,0.7667,0.7667,0.7667
NZDCHF,20030605,050800,0.7667,0.7667,0.7665,0.7665
NZDCHF,20030605,050900,0.7665,0.7665,0.7665,0.7665
NZDCHF,20030605,051000,0.7665,0.7665,0.7665,0.7665
NZDCHF,20030605,051100,0.7665,0.7665,0.7665,0.7665
NZDCHF,20030605,051200,0.7665,0.7665,0.7665,0.7665
NZDCHF,20030605,051300,0.7665,0.7665,0.7665,0.7665
NZDCHF,20030605,051400,0.7665,0.7665,0.7665,0.7665
NZDCHF,20030605,051500,0.7665,0.7666,0.7665,0.7666
NZDCHF,20030605,051600,0.7666,0.7666,0.7666,0.7666
NZDCHF,20030605,051700,0.7666,0.7667,0.7666,0.7667
NZDCHF,20030605,051800,0.7667,0.7667,0.7667,0.7667
NZDCHF,20030605,051900,0.7667,0.7667,0.7667,0.7667
NZDCHF,20030605,052000,0.7667,0.7669,0.7667,0.7668
NZDCHF,20030605,052100,0.7668,0.7668,0.7668,0.7668
NZDCHF,20030605,052200,0.7668,0.7668,0.7668,0.7668
NZDCHF,20030605,052300,0.7668,0.7668,0.7668,0.7668
NZDCHF,20030605,052400,0.7668,0.7668,0.7668,0.7668
NZDCHF,20030605,052500,0.7669,0.7669,0.7669,0.7669
NZDCHF,20030605,052600,0.7668,0.7668,0.7667,0.7667
NZDCHF,20030605,052700,0.7667,0.7667,0.7667,0.7667
NZDCHF,20030605,052800,0.7667,0.7667,0.7667,0.7667
NZDCHF,20030605,052900,0.7667,0.7667,0.7667,0.7667
NZDCHF,20030605,053000,0.7667,0.7668,0.7667,0.7668
NZDCHF,20030605,053100,0.7668,0.7668,0.7668,0.7668
NZDCHF,20030605,053200,0.7668,0.7668,0.7668,0.7668
NZDCHF,20030605,053300,0.7668,0.7668,0.7668,0.7668
NZDCHF,20030605,053400,0.7668,0.7668,0.7667,0.7667
NZDCHF,20030605,053500,0.7667,0.7667,0.7667,0.7667
NZDCHF,20030605,053600,0.7664,0.7665,0.7664,0.7665
NZDCHF,20030605,053700,0.7665,0.7665,0.7665,0.7665
NZDCHF,20030605,053800,0.7665,0.7665,0.7665,0.7665
NZDCHF,20030605,053900,0.7665,0.7665,0.7665,0.7665
NZDCHF,20030605,054000,0.7665,0.7665,0.7665,0.7665
NZDCHF,20030605,054100,0.7665,0.7665,0.7665,0.7665
NZDCHF,20030605,054200,0.7665,0.7665,0.7665,0.7665
NZDCHF,20030605,054300,0.7665,0.7665,0.7665,0.7665
NZDCHF,20030605,054400,0.7665,0.7674,0.7665,0.7674
NZDCHF,20030605,054500,0.7674,0.7674,0.7674,0.7674
NZDCHF,20030605,054600,0.7674,0.7674,0.7674,0.7674
NZDCHF,20030605,054700,0.7674,0.7675,0.7674,0.7675
NZDCHF,20030605,054800,0.7674,0.7674,0.7672,0.7672
NZDCHF,20030605,054900,0.7672,0.7672,0.7672,0.7672
NZDCHF,20030605,055000,0.7672,0.7672,0.7672,0.7672
NZDCHF,20030605,055100,0.7672,0.7672,0.7672,0.7672
NZDCHF,20030605,055200,0.7672,0.7672,0.7671,0.7671
NZDCHF,20030605,055300,0.7671,0.7671,0.7670,0.7670
NZDCHF,20030605,055400,0.7669,0.7669,0.7666,0.7666
NZDCHF,20030605,055500,0.7665,0.7665,0.7664,0.7664
NZDCHF,20030605,055600,0.7664,0.7664,0.7663,0.7663
NZDCHF,20030605,055700,0.7662,0.7662,0.7661,0.7661
NZDCHF,20030605,055800,0.7661,0.7661,0.7661,0.7661
NZDCHF,20030605,055900,0.7661,0.7661,0.7661,0.7661
NZDCHF,20030605,060000,0.7661,0.7662,0.7661,0.7662
NZDCHF,20030605,060100,0.7662,0.7662,0.7662,0.7662
NZDCHF,20030605,060200,0.7662,0.7662,0.7662,0.7662
NZDCHF,20030605,060300,0.7662,0.7662,0.7662,0.7662
NZDCHF,20030605,060400,0.7662,0.7662,0.7662,0.7662
NZDCHF,20030605,060500,0.7664,0.7664,0.7664,0.7664
NZDCHF,20030605,060600,0.7664,0.7665,0.7664,0.7665
NZDCHF,20030605,060700,0.7665,0.7665,0.7665,0.7665
NZDCHF,20030605,060800,0.7665,0.7665,0.7665,0.7665
NZDCHF,20030605,060900,0.7665,0.7665,0.7665,0.7665
NZDCHF,20030605,061000,0.7665,0.7665,0.7665,0.7665
NZDCHF,20030605,061100,0.7667,0.7667,0.7667,0.7667
NZDCHF,20030605,061200,0.7667,0.7667,0.7664,0.7664
NZDCHF,20030605,061300,0.7664,0.7664,0.7664,0.7664
NZDCHF,20030605,061400,0.7666,0.7668,0.7666,0.7668
NZDCHF,20030605,061500,0.7668,0.7668,0.7668,0.7668
NZDCHF,20030605,061600,0.7668,0.7669,0.7668,0.7669
NZDCHF,20030605,061700,0.7669,0.7669,0.7669,0.7669
NZDCHF,20030605,061800,0.7669,0.7669,0.7669,0.7669
NZDCHF,20030605,061900,0.7669,0.7670,0.7669,0.7670
NZDCHF,20030605,062000,0.7670,0.7670,0.7670,0.7670
NZDCHF,20030605,062100,0.7670,0.7670,0.7670,0.7670
NZDCHF,20030605,062200,0.7670,0.7670,0.7670,0.7670
NZDCHF,20030605,062300,0.7671,0.7672,0.7671,0.7672
NZDCHF,20030605,062400,0.7673,0.7673,0.7673,0.7673
NZDCHF,20030605,062500,0.7673,0.7673,0.7673,0.7673
NZDCHF,20030605,062600,0.7673,0.7673,0.7671,0.7671
NZDCHF,20030605,062700,0.7671,0.7671,0.7671,0.7671
NZDCHF,20030605,062800,0.7671,0.7671,0.7671,0.7671
NZDCHF,20030605,062900,0.7671,0.7671,0.7671,0.7671
NZDCHF,20030605,063000,0.7671,0.7671,0.7671,0.7671
NZDCHF,20030605,063100,0.7671,0.7671,0.7671,0.7671
NZDCHF,20030605,063200,0.7671,0.7671,0.7671,0.7671
NZDCHF,20030605,063300,0.7671,0.7671,0.7671,0.7671
NZDCHF,20030605,063400,0.7671,0.7671,0.7671,0.7671
NZDCHF,20030605,063500,0.7671,0.7671,0.7671,0.7671
NZDCHF,20030605,063600,0.7671,0.7671,0.7671,0.7671
NZDCHF,20030605,063700,0.7671,0.7671,0.7671,0.7671
NZDCHF,20030605,063800,0.7671,0.7671,0.7671,0.7671
NZDCHF,20030605,063900,0.7671,0.7671,0.7671,0.7671
NZDCHF,20030605,064000,0.7671,0.7671,0.7671,0.7671
NZDCHF,20030605,064100,0.7671,0.7671,0.7671,0.7671
NZDCHF,20030605,064200,0.7671,0.7671,0.7671,0.7671
NZDCHF,20030605,064300,0.7671,0.7671,0.7671,0.7671
NZDCHF,20030605,064400,0.7672,0.7673,0.7672,0.7673
NZDCHF,20030605,064500,0.7673,0.7673,0.7673,0.7673
NZDCHF,20030605,064600,0.7673,0.7673,0.7673,0.7673
NZDCHF,20030605,064700,0.7673,0.7673,0.7673,0.7673
NZDCHF,20030605,064800,0.7673,0.7673,0.7673,0.7673
NZDCHF,20030605,064900,0.7673,0.7673,0.7673,0.7673
NZDCHF,20030605,065000,0.7673,0.7673,0.7673,0.7673
NZDCHF,20030605,065100,0.7673,0.7673,0.7670,0.7670
NZDCHF,20030605,065200,0.7670,0.7670,0.7670,0.7670
NZDCHF,20030605,065300,0.7670,0.7672,0.7670,0.7672
NZDCHF,20030605,065400,0.7672,0.7672,0.7672,0.7672
NZDCHF,20030605,065500,0.7672,0.7672,0.7672,0.7672
NZDCHF,20030605,065600,0.7671,0.7671,0.7671,0.7671
NZDCHF,20030605,065700,0.7671,0.7671,0.7671,0.7671
NZDCHF,20030605,065800,0.7671,0.7671,0.7671,0.7671
NZDCHF,20030605,065900,0.7671,0.7671,0.7671,0.7671
NZDCHF,20030605,070000,0.7666,0.7666,0.7665,0.7665
NZDCHF,20030605,070100,0.7665,0.7669,0.7665,0.7669
NZDCHF,20030605,070200,0.7669,0.7669,0.7669,0.7669
NZDCHF,20030605,070300,0.7669,0.7669,0.7668,0.7668
NZDCHF,20030605,070400,0.7668,0.7668,0.7667,0.7667
NZDCHF,20030605,070500,0.7667,0.7667,0.7667,0.7667
NZDCHF,20030605,070600,0.7666,0.7666,0.7666,0.7666
NZDCHF,20030605,070700,0.7666,0.7667,0.7666,0.7667
NZDCHF,20030605,070800,0.7667,0.7667,0.7667,0.7667
NZDCHF,20030605,070900,0.7666,0.7666,0.7666,0.7666
NZDCHF,20030605,071000,0.7666,0.7668,0.7666,0.7668
NZDCHF,20030605,071100,0.7668,0.7668,0.7668,0.7668
NZDCHF,20030605,071200,0.7668,0.7670,0.7668,0.7670
NZDCHF,20030605,071300,0.7670,0.7670,0.7670,0.7670
NZDCHF,20030605,071400,0.7670,0.7670,0.7670,0.7670
NZDCHF,20030605,071500,0.7670,0.7670,0.7669,0.7670
NZDCHF,20030605,071600,0.7670,0.7670,0.7670,0.7670
NZDCHF,20030605,071700,0.7670,0.7670,0.7670,0.7670
NZDCHF,20030605,071800,0.7669,0.7669,0.7667,0.7667
NZDCHF,20030605,071900,0.7667,0.7667,0.7667,0.7667
NZDCHF,20030605,072000,0.7667,0.7667,0.7667,0.7667
NZDCHF,20030605,072100,0.7667,0.7667,0.7667,0.7667
NZDCHF,20030605,072200,0.7667,0.7668,0.7667,0.7668
NZDCHF,20030605,072300,0.7668,0.7668,0.7668,0.7668
NZDCHF,20030605,072400,0.7668,0.7668,0.7668,0.7668
NZDCHF,20030605,072500,0.7668,0.7668,0.7668,0.7668
NZDCHF,20030605,072600,0.7668,0.7668,0.7668,0.7668
NZDCHF,20030605,072700,0.7669,0.7669,0.7669,0.7669
NZDCHF,20030605,072800,0.7669,0.7669,0.7669,0.7669
NZDCHF,20030605,072900,0.7669,0.7669,0.7669,0.7669
NZDCHF,20030605,073000,0.7669,0.7669,0.7669,0.7669
NZDCHF,20030605,073100,0.7669,0.7669,0.7668,0.7668
NZDCHF,20030605,073200,0.7668,0.7668,0.7668,0.7668
NZDCHF,20030605,073300,0.7668,0.7668,0.7666,0.7666
NZDCHF,20030605,073400,0.7665,0.7665,0.7665,0.7665
NZDCHF,20030605,073500,0.7665,0.7665,0.7664,0.7665
NZDCHF,20030605,073600,0.7665,0.7665,0.7665,0.7665
NZDCHF,20030605,073700,0.7665,0.7665,0.7665,0.7665
NZDCHF,20030605,073800,0.7665,0.7665,0.7665,0.7665
NZDCHF,20030605,073900,0.7665,0.7665,0.7665,0.7665
NZDCHF,20030605,074000,0.7665,0.7667,0.7665,0.7667
NZDCHF,20030605,074100,0.7667,0.7667,0.7667,0.7667
NZDCHF,20030605,074200,0.7671,0.7673,0.7671,0.7673
NZDCHF,20030605,074300,0.7673,0.7673,0.7668,0.7668
NZDCHF,20030605,074400,0.7667,0.7667,0.7666,0.7666
NZDCHF,20030605,074500,0.7665,0.7665,0.7664,0.7664
NZDCHF,20030605,074600,0.7664,0.7666,0.7664,0.7666
NZDCHF,20030605,074700,0.7665,0.7665,0.7664,0.7664
NZDCHF,20030605,074800,0.7664,0.7664,0.7664,0.7664
NZDCHF,20030605,074900,0.7664,0.7664,0.7664,0.7664
NZDCHF,20030605,075000,0.7664,0.7664,0.7664,0.7664
NZDCHF,20030605,075100,0.7664,0.7664,0.7664,0.7664
NZDCHF,20030605,075200,0.7664,0.7667,0.7664,0.7667
NZDCHF,20030605,075300,0.7667,0.7667,0.7666,0.7666
NZDCHF,20030605,075400,0.7666,0.7666,0.7665,0.7665
NZDCHF,20030605,075500,0.7665,0.7665,0.7663,0.7663
NZDCHF,20030605,075600,0.7663,0.7663,0.7663,0.7663
NZDCHF,20030605,075700,0.7663,0.7663,0.7663,0.7663
NZDCHF,20030605,075800,0.7663,0.7663,0.7661,0.7661
NZDCHF,20030605,075900,0.7661,0.7664,0.7661,0.7664
NZDCHF,20030605,080000,0.7664,0.7664,0.7664,0.7664
NZDCHF,20030605,080100,0.7664,0.7665,0.7664,0.7664
NZDCHF,20030605,080200,0.7664,0.7664,0.7664,0.7664
NZDCHF,20030605,080300,0.7664,0.7664,0.7664,0.7664
NZDCHF,20030605,080400,0.7663,0.7664,0.7663,0.7664
NZDCHF,20030605,080500,0.7664,0.7664,0.7664,0.7664
NZDCHF,20030605,080600,0.7663,0.7664,0.7663,0.7664
NZDCHF,20030605,080700,0.7664,0.7666,0.7664,0.7666
NZDCHF,20030605,080800,0.7666,0.7667,0.7666,0.7667
NZDCHF,20030605,080900,0.7667,0.7667,0.7667,0.7667
NZDCHF,20030605,081000,0.7667,0.7668,0.7667,0.7668
NZDCHF,20030605,081100,0.7669,0.7670,0.7669,0.7670
NZDCHF,20030605,081200,0.7669,0.7669,0.7668,0.7668
NZDCHF,20030605,081300,0.7668,0.7668,0.7667,0.7667
NZDCHF,20030605,081400,0.7667,0.7671,0.7667,0.7670
NZDCHF,20030605,081500,0.7670,0.7670,0.7668,0.7668
NZDCHF,20030605,081600,0.7667,0.7668,0.7667,0.7668
NZDCHF,20030605,081700,0.7667,0.7667,0.7663,0.7663
NZDCHF,20030605,081800,0.7663,0.7663,0.7662,0.7662
NZDCHF,20030605,081900,0.7662,0.7664,0.7662,0.7664
NZDCHF,20030605,082000,0.7664,0.7666,0.7664,0.7666
NZDCHF,20030605,082100,0.7666,0.7666,0.7666,0.7666
NZDCHF,20030605,082200,0.7666,0.7666,0.7666,0.7666
NZDCHF,20030605,082300,0.7666,0.7666,0.7666,0.7666
NZDCHF,20030605,082400,0.7666,0.7667,0.7666,0.7667
NZDCHF,20030605,082500,0.7667,0.7668,0.7667,0.7668
NZDCHF,20030605,082600,0.7668,0.7670,0.7668,0.7670
NZDCHF,20030605,082700,0.7669,0.7669,0.7668,0.7668
NZDCHF,20030605,082800,0.7668,0.7668,0.7667,0.7667
NZDCHF,20030605,082900,0.7666,0.7666,0.7664,0.7665
NZDCHF,20030605,083000,0.7664,0.7664,0.7663,0.7663
NZDCHF,20030605,083100,0.7664,0.7664,0.7664,0.7664
NZDCHF,20030605,083200,0.7664,0.7664,0.7664,0.7664
NZDCHF,20030605,083300,0.7664,0.7665,0.7664,0.7665
NZDCHF,20030605,083400,0.7666,0.7666,0.7666,0.7666
NZDCHF,20030605,083500,0.7667,0.7667,0.7667,0.7667
NZDCHF,20030605,083600,0.7667,0.7667,0.7667,0.7667
NZDCHF,20030605,083700,0.7667,0.7668,0.7667,0.7668
NZDCHF,20030605,083800,0.7668,0.7668,0.7668,0.7668
NZDCHF,20030605,083900,0.7667,0.7667,0.7667,0.7667
NZDCHF,20030605,084000,0.7668,0.7670,0.7668,0.7670
NZDCHF,20030605,084100,0.7670,0.7670,0.7667,0.7667
NZDCHF,20030605,084200,0.7667,0.7668,0.7667,0.7668
NZDCHF,20030605,084300,0.7669,0.7671,0.7669,0.7671
NZDCHF,20030605,084400,0.7672,0.7673,0.7672,0.7673
NZDCHF,20030605,084500,0.7674,0.7674,0.7673,0.7673
NZDCHF,20030605,084600,0.7672,0.7672,0.7671,0.7672
NZDCHF,20030605,084700,0.7672,0.7672,0.7671,0.7671
NZDCHF,20030605,084800,0.7671,0.7671,0.7671,0.7671
NZDCHF,20030605,084900,0.7670,0.7670,0.7670,0.7670
NZDCHF,20030605,085000,0.7670,0.7671,0.7670,0.7671
NZDCHF,20030605,085100,0.7671,0.7671,0.7671,0.7671
NZDCHF,20030605,085200,0.7671,0.7671,0.7671,0.7671
NZDCHF,20030605,085300,0.7671,0.7671,0.7671,0.7671
NZDCHF,20030605,085400,0.7671,0.7671,0.7671,0.7671
NZDCHF,20030605,085500,0.7671,0.7671,0.7670,0.7670
NZDCHF,20030605,085600,0.7671,0.7674,0.7671,0.7674
NZDCHF,20030605,085700,0.7674,0.7674,0.7673,0.7673
NZDCHF,20030605,085800,0.7673,0.7673,0.7672,0.7673
NZDCHF,20030605,085900,0.7674,0.7674,0.7673,0.7673
NZDCHF,20030605,090000,0.7673,0.7673,0.7671,0.7671
NZDCHF,20030605,090100,0.7670,0.7671,0.7670,0.7671
NZDCHF,20030605,090200,0.7671,0.7671,0.7670,0.7670
NZDCHF,20030605,090300,0.7669,0.7669,0.7665,0.7667
NZDCHF,20030605,090400,0.7666,0.7669,0.7666,0.7669
NZDCHF,20030605,090500,0.7669,0.7669,0.7668,0.7668
NZDCHF,20030605,090600,0.7669,0.7671,0.7669,0.7671
NZDCHF,20030605,090700,0.7671,0.7672,0.7671,0.7672
NZDCHF,20030605,090800,0.7671,0.7671,0.7667,0.7667
NZDCHF,20030605,090900,0.7667,0.7667,0.7664,0.7664
NZDCHF,20030605,091000,0.7665,0.7665,0.7665,0.7665
NZDCHF,20030605,091100,0.7664,0.7667,0.7664,0.7666
NZDCHF,20030605,091200,0.7666,0.7666,0.7666,0.7666
NZDCHF,20030605,091300,0.7663,0.7667,0.7663,0.7667
NZDCHF,20030605,091400,0.7667,0.7669,0.7667,0.7669
NZDCHF,20030605,091500,0.7669,0.7669,0.7668,0.7668
NZDCHF,20030605,091600,0.7668,0.7668,0.7668,0.7668
NZDCHF,20030605,091700,0.7668,0.7668,0.7667,0.7668
NZDCHF,20030605,091800,0.7667,0.7668,0.7666,0.7666
NZDCHF,20030605,091900,0.7666,0.7666,0.7663,0.7664
NZDCHF,20030605,092000,0.7664,0.7664,0.7660,0.7662
NZDCHF,20030605,092100,0.7665,0.7670,0.7665,0.7670
NZDCHF,20030605,092200,0.7670,0.7671,0.7670,0.7671
NZDCHF,20030605,092300,0.7671,0.7671,0.7671,0.7671
NZDCHF,20030605,092400,0.7673,0.7673,0.7671,0.7671
NZDCHF,20030605,092500,0.7670,0.7670,0.7668,0.7668
NZDCHF,20030605,092600,0.7668,0.7668,0.7666,0.7666
NZDCHF,20030605,092700,0.7665,0.7670,0.7665,0.7669
NZDCHF,20030605,092800,0.7668,0.7668,0.7666,0.7666
NZDCHF,20030605,092900,0.7667,0.7667,0.7667,0.7667
NZDCHF,20030605,093000,0.7668,0.7668,0.7668,0.7668
NZDCHF,20030605,093100,0.7672,0.7672,0.7670,0.7670
NZDCHF,20030605,093200,0.7670,0.7672,0.7670,0.7672
NZDCHF,20030605,093300,0.7671,0.7671,0.7669,0.7669
NZDCHF,20030605,093400,0.7669,0.7669,0.7669,0.7669
NZDCHF,20030605,093500,0.7669,0.7669,0.7666,0.7666
NZDCHF,20030605,093600,0.7665,0.7669,0.7664,0.7669
NZDCHF,20030605,093700,0.7669,0.7669,0.7669,0.7669
NZDCHF,20030605,093800,0.7669,0.7669,0.7669,0.7669
NZDCHF,20030605,093900,0.7669,0.7670,0.7669,0.7670
NZDCHF,20030605,094000,0.7669,0.7669,0.7668,0.7669
NZDCHF,20030605,094100,0.7670,0.7672,0.7670,0.7672
NZDCHF,20030605,094200,0.7672,0.7673,0.7672,0.7672
NZDCHF,20030605,094300,0.7672,0.7673,0.7672,0.7673
NZDCHF,20030605,094400,0.7674,0.7674,0.7674,0.7674
NZDCHF,20030605,094500,0.7674,0.7674,0.7674,0.7674
NZDCHF,20030605,094600,0.7674,0.7674,0.7674,0.7674
NZDCHF,20030605,094700,0.7674,0.7674,0.7674,0.7674
NZDCHF,20030605,094800,0.7674,0.7675,0.7674,0.7674
NZDCHF,20030605,094900,0.7674,0.7674,0.7674,0.7674
NZDCHF,20030605,095000,0.7674,0.7674,0.7669,0.7669
NZDCHF,20030605,095100,0.7668,0.7668,0.7668,0.7668
NZDCHF,20030605,095200,0.7668,0.7668,0.7667,0.7667
NZDCHF,20030605,095300,0.7667,0.7667,0.7665,0.7665
NZDCHF,20030605,095400,0.7666,0.7667,0.7666,0.7666
NZDCHF,20030605,095500,0.7666,0.7667,0.7666,0.7667
NZDCHF,20030605,095600,0.7667,0.7667,0.7666,0.7667
NZDCHF,20030605,095700,0.7668,0.7671,0.7668,0.7671
NZDCHF,20030605,095800,0.7670,0.7670,0.7669,0.7669
NZDCHF,20030605,095900,0.7670,0.7670,0.7668,0.7669
NZDCHF,20030605,100000,0.7669,0.7669,0.7668,0.7668
NZDCHF,20030605,100100,0.7669,0.7675,0.7669,0.7675
NZDCHF,20030605,100200,0.7675,0.7678,0.7675,0.7677
NZDCHF,20030605,100300,0.7677,0.7677,0.7674,0.7674
NZDCHF,20030605,100400,0.7675,0.7675,0.7673,0.7673
NZDCHF,20030605,100500,0.7674,0.7674,0.7672,0.7672
NZDCHF,20030605,100600,0.7672,0.7673,0.7672,0.7673
NZDCHF,20030605,100700,0.7674,0.7674,0.7674,0.7674
NZDCHF,20030605,100800,0.7675,0.7676,0.7675,0.7675
NZDCHF,20030605,100900,0.7674,0.7679,0.7674,0.7679
NZDCHF,20030605,101000,0.7679,0.7680,0.7679,0.7680
NZDCHF,20030605,101100,0.7681,0.7681,0.7679,0.7679
NZDCHF,20030605,101200,0.7680,0.7689,0.7680,0.7689
NZDCHF,20030605,101300,0.7690,0.7691,0.7688,0.7689
NZDCHF,20030605,101400,0.7690,0.7692,0.7690,0.7692
NZDCHF,20030605,101500,0.7691,0.7691,0.7690,0.7690
NZDCHF,20030605,101600,0.7691,0.7693,0.7691,0.7693
NZDCHF,20030605,101700,0.7693,0.7693,0.7693,0.7693
NZDCHF,20030605,101800,0.7693,0.7696,0.7693,0.7696
NZDCHF,20030605,101900,0.7695,0.7695,0.7693,0.7693
NZDCHF,20030605,102000,0.7694,0.7695,0.7693,0.7693
NZDCHF,20030605,102100,0.7694,0.7694,0.7693,0.7693
NZDCHF,20030605,102200,0.7693,0.7693,0.7691,0.7691
NZDCHF,20030605,102300,0.7689,0.7689,0.7686,0.7686
NZDCHF,20030605,102400,0.7687,0.7688,0.7687,0.7688
NZDCHF,20030605,102500,0.7689,0.7691,0.7689,0.7689
NZDCHF,20030605,102600,0.7688,0.7690,0.7688,0.7690
NZDCHF,20030605,102700,0.7690,0.7691,0.7690,0.7691
NZDCHF,20030605,102800,0.7692,0.7692,0.7691,0.7691
NZDCHF,20030605,102900,0.7690,0.7690,0.7688,0.7688
NZDCHF,20030605,103000,0.7686,0.7686,0.7686,0.7686
NZDCHF,20030605,103100,0.7686,0.7686,0.7685,0.7685
NZDCHF,20030605,103200,0.7686,0.7687,0.7686,0.7687
NZDCHF,20030605,103300,0.7687,0.7690,0.7687,0.7689
NZDCHF,20030605,103400,0.7689,0.7689,0.7688,0.7688
NZDCHF,20030605,103500,0.7688,0.7688,0.7682,0.7682
NZDCHF,20030605,103600,0.7682,0.7682,0.7681,0.7681
NZDCHF,20030605,103700,0.7681,0.7681,0.7681,0.7681
NZDCHF,20030605,103800,0.7683,0.7684,0.7680,0.7680
NZDCHF,20030605,103900,0.7679,0.7682,0.7679,0.7682
NZDCHF,20030605,104000,0.7681,0.7681,0.7680,0.7680
NZDCHF,20030605,104100,0.7679,0.7681,0.7679,0.7681
NZDCHF,20030605,104200,0.7682,0.7682,0.7681,0.7681
NZDCHF,20030605,104300,0.7682,0.7682,0.7681,0.7681
NZDCHF,20030605,104400,0.7681,0.7682,0.7681,0.7682
NZDCHF,20030605,104500,0.7682,0.7682,0.7682,0.7682
NZDCHF,20030605,104600,0.7683,0.7683,0.7679,0.7679
NZDCHF,20030605,104700,0.7679,0.7681,0.7679,0.7681
NZDCHF,20030605,104800,0.7682,0.7682,0.7678,0.7679
NZDCHF,20030605,104900,0.7679,0.7679,0.7678,0.7679
NZDCHF,20030605,105000,0.7679,0.7679,0.7679,0.7679
NZDCHF,20030605,105100,0.7676,0.7679,0.7676,0.7679
NZDCHF,20030605,105200,0.7680,0.7684,0.7680,0.7684
NZDCHF,20030605,105300,0.7685,0.7688,0.7685,0.7687
NZDCHF,20030605,105400,0.7686,0.7686,0.7681,0.7681
NZDCHF,20030605,105500,0.7681,0.7686,0.7681,0.7686
NZDCHF,20030605,105600,0.7686,0.7686,0.7679,0.7679
NZDCHF,20030605,105700,0.7678,0.7678,0.7674,0.7674
NZDCHF,20030605,105800,0.7673,0.7673,0.7669,0.7670
NZDCHF,20030605,105900,0.7669,0.7669,0.7668,0.7669
NZDCHF,20030605,110000,0.7670,0.7670,0.7670,0.7670
NZDCHF,20030605,110100,0.7670,0.7671,0.7670,0.7671
NZDCHF,20030605,110200,0.7671,0.7681,0.7671,0.7681
NZDCHF,20030605,110300,0.7680,0.7680,0.7672,0.7672
NZDCHF,20030605,110400,0.7670,0.7670,0.7666,0.7666
NZDCHF,20030605,110500,0.7666,0.7668,0.7666,0.7668
NZDCHF,20030605,110600,0.7670,0.7671,0.7670,0.7671
NZDCHF,20030605,110700,0.7670,0.7670,0.7667,0.7667
NZDCHF,20030605,110800,0.7667,0.7667,0.7666,0.7667
NZDCHF,20030605,110900,0.7666,0.7666,0.7662,0.7662
NZDCHF,20030605,111000,0.7661,0.7662,0.7661,0.7662
NZDCHF,20030605,111100,0.7661,0.7662,0.7660,0.7661
NZDCHF,20030605,111200,0.7662,0.7662,0.7662,0.7662
NZDCHF,20030605,111300,0.7664,0.7665,0.7662,0.7662
NZDCHF,20030605,111400,0.7661,0.7661,0.7660,0.7660
NZDCHF,20030605,111500,0.7660,0.7660,0.7655,0.7657
NZDCHF,20030605,111600,0.7657,0.7658,0.7657,0.7657
NZDCHF,20030605,111700,0.7657,0.7657,0.7652,0.7655
NZDCHF,20030605,111800,0.7653,0.7653,0.7651,0.7651
NZDCHF,20030605,111900,0.7650,0.7650,0.7646,0.7647
NZDCHF,20030605,112000,0.7646,0.7646,0.7642,0.7642
NZDCHF,20030605,112100,0.7641,0.7641,0.7631,0.7632
NZDCHF,20030605,112200,0.7633,0.7635,0.7632,0.7632
NZDCHF,20030605,112300,0.7633,0.7633,0.7631,0.7631
NZDCHF,20030605,112400,0.7631,0.7631,0.7628,0.7628
NZDCHF,20030605,112500,0.7629,0.7634,0.7629,0.7632
NZDCHF,20030605,112600,0.7634,0.7636,0.7634,0.7636
NZDCHF,20030605,112700,0.7635,0.7635,0.7633,0.7633
NZDCHF,20030605,112800,0.7632,0.7632,0.7628,0.7628
NZDCHF,20030605,112900,0.7625,0.7627,0.7620,0.7626
NZDCHF,20030605,113000,0.7625,0.7625,0.7624,0.7624
NZDCHF,20030605,113100,0.7624,0.7624,0.7620,0.7620
NZDCHF,20030605,113200,0.7619,0.7619,0.7618,0.7618
NZDCHF,20030605,113300,0.7617,0.7617,0.7613,0.7613
NZDCHF,20030605,113400,0.7612,0.7612,0.7606,0.7606
NZDCHF,20030605,113500,0.7606,0.7606,0.7603,0.7603
NZDCHF,20030605,113600,0.7604,0.7607,0.7604,0.7607
NZDCHF,20030605,113700,0.7606,0.7606,0.7605,0.7605
NZDCHF,20030605,113800,0.7604,0.7607,0.7604,0.7607
NZDCHF,20030605,113900,0.7606,0.7608,0.7605,0.7608
NZDCHF,20030605,114000,0.7609,0.7614,0.7609,0.7614
NZDCHF,20030605,114100,0.7614,0.7621,0.7614,0.7621
NZDCHF,20030605,114200,0.7622,0.7627,0.7622,0.7627
NZDCHF,20030605,114300,0.7627,0.7628,0.7627,0.7628
NZDCHF,20030605,114400,0.7628,0.7628,0.7627,0.7627
NZDCHF,20030605,114500,0.7627,0.7627,0.7624,0.7624
NZDCHF,20030605,114600,0.7623,0.7623,0.7622,0.7622
NZDCHF,20030605,114700,0.7621,0.7621,0.7614,0.7614
NZDCHF,20030605,114800,0.7614,0.7614,0.7613,0.7613
NZDCHF,20030605,114900,0.7610,0.7610,0.7603,0.7604
NZDCHF,20030605,115000,0.7605,0.7606,0.7605,0.7606
NZDCHF,20030605,115100,0.7606,0.7607,0.7606,0.7607
NZDCHF,20030605,115200,0.7607,0.7608,0.7607,0.7608
NZDCHF,20030605,115300,0.7609,0.7609,0.7609,0.7609
NZDCHF,20030605,115400,0.7609,0.7609,0.7609,0.7609
NZDCHF,20030605,115500,0.7607,0.7607,0.7607,0.7607
NZDCHF,20030605,115600,0.7607,0.7607,0.7602,0.7602
NZDCHF,20030605,115700,0.7601,0.7601,0.7599,0.7599
NZDCHF,20030605,115800,0.7598,0.7598,0.7596,0.7596
NZDCHF,20030605,115900,0.7597,0.7599,0.7594,0.7594
NZDCHF,20030605,120000,0.7593,0.7594,0.7587,0.7587
NZDCHF,20030605,120100,0.7585,0.7587,0.7585,0.7587
NZDCHF,20030605,120200,0.7588,0.7588,0.7586,0.7586
NZDCHF,20030605,120300,0.7585,0.7585,0.7578,0.7578
NZDCHF,20030605,120400,0.7576,0.7576,0.7567,0.7567
NZDCHF,20030605,120500,0.7567,0.7571,0.7567,0.7571
NZDCHF,20030605,120600,0.7572,0.7577,0.7572,0.7577
NZDCHF,20030605,120700,0.7577,0.7579,0.7577,0.7579
NZDCHF,20030605,120800,0.7580,0.7582,0.7580,0.7582
NZDCHF,20030605,120900,0.7584,0.7586,0.7582,0.7586
NZDCHF,20030605,121000,0.7588,0.7590,0.7585,0.7586
NZDCHF,20030605,121100,0.7586,0.7586,0.7585,0.7585
NZDCHF,20030605,121200,0.7585,0.7585,0.7584,0.7584
NZDCHF,20030605,121300,0.7584,0.7585,0.7579,0.7579
NZDCHF,20030605,121400,0.7579,0.7580,0.7579,0.7579
NZDCHF,20030605,121500,0.7581,0.7585,0.7581,0.7585
NZDCHF,20030605,121600,0.7584,0.7584,0.7582,0.7582
NZDCHF,20030605,121700,0.7584,0.7586,0.7584,0.7586
NZDCHF,20030605,121800,0.7587,0.7588,0.7583,0.7583
NZDCHF,20030605,121900,0.7581,0.7581,0.7578,0.7579
NZDCHF,20030605,122000,0.7581,0.7588,0.7581,0.7588
NZDCHF,20030605,122100,0.7587,0.7587,0.7587,0.7587
NZDCHF,20030605,122200,0.7587,0.7587,0.7585,0.7585
NZDCHF,20030605,122300,0.7584,0.7584,0.7583,0.7584
NZDCHF,20030605,122400,0.7584,0.7584,0.7583,0.7583
NZDCHF,20030605,122500,0.7583,0.7583,0.7582,0.7582
NZDCHF,20030605,122600,0.7583,0.7583,0.7580,0.7580
NZDCHF,20030605,122700,0.7580,0.7581,0.7580,0.7581
NZDCHF,20030605,122800,0.7581,0.7581,0.7581,0.7581
NZDCHF,20030605,122900,0.7581,0.7581,0.7580,0.7580
NZDCHF,20030605,123000,0.7580,0.7582,0.7580,0.7582
NZDCHF,20030605,123100,0.7583,0.7587,0.7583,0.7587
NZDCHF,20030605,123200,0.7587,0.7587,0.7587,0.7587
NZDCHF,20030605,123300,0.7587,0.7587,0.7587,0.7587
NZDCHF,20030605,123400,0.7587,0.7587,0.7587,0.7587
NZDCHF,20030605,123500,0.7588,0.7588,0.7588,0.7588
NZDCHF,20030605,123600,0.7588,0.7589,0.7588,0.7589
NZDCHF,20030605,123700,0.7592,0.7596,0.7592,0.7596
NZDCHF,20030605,123800,0.7596,0.7601,0.7596,0.7600
NZDCHF,20030605,123900,0.7599,0.7603,0.7599,0.7603
NZDCHF,20030605,124000,0.7603,0.7610,0.7603,0.7610
NZDCHF,20030605,124100,0.7612,0.7612,0.7612,0.7612
NZDCHF,20030605,124200,0.7612,0.7612,0.7610,0.7612
NZDCHF,20030605,124300,0.7611,0.7611,0.7609,0.7609
NZDCHF,20030605,124400,0.7610,0.7611,0.7607,0.7607
NZDCHF,20030605,124500,0.7606,0.7607,0.7606,0.7606
NZDCHF,20030605,124600,0.7606,0.7606,0.7601,0.7601
NZDCHF,20030605,124700,0.7601,0.7601,0.7600,0.7600
NZDCHF,20030605,124800,0.7599,0.7599,0.7599,0.7599
NZDCHF,20030605,124900,0.7599,0.7599,0.7596,0.7596
NZDCHF,20030605,125000,0.7596,0.7596,0.7595,0.7596
NZDCHF,20030605,125100,0.7597,0.7599,0.7597,0.7599
NZDCHF,20030605,125200,0.7600,0.7602,0.7600,0.7602
NZDCHF,20030605,125300,0.7602,0.7602,0.7600,0.7602
NZDCHF,20030605,125400,0.7602,0.7602,0.7600,0.7600
NZDCHF,20030605,125500,0.7600,0.7604,0.7600,0.7604
NZDCHF,20030605,125600,0.7605,0.7605,0.7600,0.7600
NZDCHF,20030605,125700,0.7599,0.7599,0.7595,0.7595
NZDCHF,20030605,125800,0.7594,0.7596,0.7594,0.7596
NZDCHF,20030605,125900,0.7597,0.7598,0.7597,0.7598
NZDCHF,20030605,130000,0.7598,0.7599,0.7598,0.7599
NZDCHF,20030605,130100,0.7599,0.7599,0.7599,0.7599
NZDCHF,20030605,130200,0.7598,0.7602,0.7598,0.7602
NZDCHF,20030605,130300,0.7604,0.7606,0.7604,0.7606
NZDCHF,20030605,130400,0.7607,0.7607,0.7606,0.7606
NZDCHF,20030605,130500,0.7605,0.7605,0.7602,0.7602
NZDCHF,20030605,130600,0.7603,0.7603,0.7602,0.7602
NZDCHF,20030605,130700,0.7601,0.7601,0.7600,0.7600
NZDCHF,20030605,130800,0.7599,0.7600,0.7596,0.7600
NZDCHF,20030605,130900,0.7600,0.7600,0.7599,0.7599
NZDCHF,20030605,131000,0.7600,0.7600,0.7600,0.7600
NZDCHF,20030605,131100,0.7600,0.7600,0.7599,0.7599
NZDCHF,20030605,131200,0.7600,0.7605,0.7600,0.7605
NZDCHF,20030605,131300,0.7604,0.7604,0.7598,0.7598
NZDCHF,20030605,131400,0.7598,0.7598,0.7596,0.7596
NZDCHF,20030605,131500,0.7596,0.7596,0.7595,0.7595
NZDCHF,20030605,131600,0.7594,0.7594,0.7589,0.7589
NZDCHF,20030605,131700,0.7588,0.7588,0.7587,0.7587
NZDCHF,20030605,131800,0.7587,0.7587,0.7583,0.7583
NZDCHF,20030605,131900,0.7582,0.7588,0.7582,0.7588
NZDCHF,20030605,132000,0.7589,0.7593,0.7589,0.7593
NZDCHF,20030605,132100,0.7594,0.7594,0.7593,0.7594
NZDCHF,20030605,132200,0.7594,0.7595,0.7592,0.7592
NZDCHF,20030605,132300,0.7592,0.7592,0.7590,0.7590
NZDCHF,20030605,132400,0.7590,0.7590,0.7590,0.7590
NZDCHF,20030605,132500,0.7591,0.7592,0.7591,0.7591
NZDCHF,20030605,132600,0.7591,0.7591,0.7587,0.7587
NZDCHF,20030605,132700,0.7588,0.7592,0.7588,0.7592
NZDCHF,20030605,132800,0.7592,0.7592,0.7589,0.7589
NZDCHF,20030605,132900,0.7591,0.7591,0.7591,0.7591
NZDCHF,20030605,133000,0.7592,0.7592,0.7588,0.7588
NZDCHF,20030605,133100,0.7586,0.7586,0.7583,0.7583
NZDCHF,20030605,133200,0.7582,0.7584,0.7582,0.7583
NZDCHF,20030605,133300,0.7584,0.7585,0.7581,0.7582
NZDCHF,20030605,133400,0.7583,0.7588,0.7583,0.7588
NZDCHF,20030605,133500,0.7588,0.7588,0.7584,0.7584
NZDCHF,20030605,133600,0.7583,0.7584,0.7582,0.7584
NZDCHF,20030605,133700,0.7585,0.7586,0.7584,0.7586
NZDCHF,20030605,133800,0.7586,0.7588,0.7586,0.7586
NZDCHF,20030605,133900,0.7586,0.7586,0.7578,0.7579
NZDCHF,20030605,134000,0.7580,0.7583,0.7580,0.7583
NZDCHF,20030605,134100,0.7583,0.7583,0.7580,0.7580
NZDCHF,20030605,134200,0.7579,0.7579,0.7578,0.7579
NZDCHF,20030605,134300,0.7578,0.7578,0.7573,0.7573
NZDCHF,20030605,134400,0.7572,0.7572,0.7564,0.7564
NZDCHF,20030605,134500,0.7565,0.7567,0.7564,0.7564
NZDCHF,20030605,134600,0.7565,0.7583,0.7565,0.7570
NZDCHF,20030605,134700,0.7568,0.7568,0.7559,0.7564
NZDCHF,20030605,134800,0.7563,0.7570,0.7563,0.7570
NZDCHF,20030605,134900,0.7571,0.7576,0.7571,0.7575
NZDCHF,20030605,135000,0.7574,0.7578,0.7574,0.7577
NZDCHF,20030605,135100,0.7576,0.7578,0.7573,0.7578
NZDCHF,20030605,135200,0.7577,0.7578,0.7576,0.7578
NZDCHF,20030605,135300,0.7579,0.7582,0.7579,0.7582
NZDCHF,20030605,135400,0.7583,0.7584,0.7580,0.7580
NZDCHF,20030605,135500,0.7578,0.7579,0.7577,0.7577
NZDCHF,20030605,135600,0.7577,0.7578,0.7571,0.7571
NZDCHF,20030605,135700,0.7572,0.7578,0.7572,0.7578
NZDCHF,20030605,135800,0.7579,0.7579,0.7574,0.7574
NZDCHF,20030605,135900,0.7575,0.7577,0.7573,0.7573
NZDCHF,20030605,140000,0.7574,0.7575,0.7573,0.7575
NZDCHF,20030605,140100,0.7576,0.7577,0.7575,0.7575
NZDCHF,20030605,140200,0.7576,0.7578,0.7576,0.7577
NZDCHF,20030605,140300,0.7576,0.7576,0.7571,0.7571
NZDCHF,20030605,140400,0.7569,0.7569,0.7564,0.7565
NZDCHF,20030605,140500,0.7564,0.7566,0.7559,0.7566
NZDCHF,20030605,140600,0.7564,0.7568,0.7563,0.7568
NZDCHF,20030605,140700,0.7569,0.7581,0.7569,0.7581
NZDCHF,20030605,140800,0.7580,0.7580,0.7572,0.7579
NZDCHF,20030605,140900,0.7580,0.7584,0.7580,0.7582
NZDCHF,20030605,141000,0.7584,0.7585,0.7582,0.7582
NZDCHF,20030605,141100,0.7581,0.7581,0.7578,0.7578
NZDCHF,20030605,141200,0.7577,0.7579,0.7574,0.7574
NZDCHF,20030605,141300,0.7572,0.7572,0.7570,0.7570
NZDCHF,20030605,141400,0.7570,0.7573,0.7570,0.7573
NZDCHF,20030605,141500,0.7572,0.7572,0.7569,0.7569
NZDCHF,20030605,141600,0.7570,0.7574,0.7570,0.7573
NZDCHF,20030605,141700,0.7574,0.7575,0.7574,0.7575
NZDCHF,20030605,141800,0.7576,0.7579,0.7576,0.7579
NZDCHF,20030605,141900,0.7580,0.7581,0.7579,0.7581
NZDCHF,20030605,142000,0.7581,0.7581,0.7579,0.7579
NZDCHF,20030605,142100,0.7578,0.7578,0.7577,0.7577
NZDCHF,20030605,142200,0.7578,0.7578,0.7578,0.7578
NZDCHF,20030605,142300,0.7579,0.7580,0.7578,0.7578
NZDCHF,20030605,142400,0.7578,0.7578,0.7577,0.7577
NZDCHF,20030605,142500,0.7577,0.7578,0.7577,0.7578
NZDCHF,20030605,142600,0.7580,0.7580,0.7576,0.7576
NZDCHF,20030605,142700,0.7574,0.7574,0.7569,0.7569
NZDCHF,20030605,142800,0.7567,0.7567,0.7563,0.7564
NZDCHF,20030605,142900,0.7564,0.7564,0.7563,0.7563
NZDCHF,20030605,143000,0.7564,0.7566,0.7564,0.7565
NZDCHF,20030605,143100,0.7564,0.7564,0.7563,0.7563
NZDCHF,20030605,143200,0.7564,0.7566,0.7563,0.7563
NZDCHF,20030605,143300,0.7564,0.7577,0.7564,0.7577
NZDCHF,20030605,143400,0.7578,0.7578,0.7566,0.7569
NZDCHF,20030605,143500,0.7570,0.7572,0.7570,0.7571
NZDCHF,20030605,143600,0.7570,0.7571,0.7569,0.7571
NZDCHF,20030605,143700,0.7570,0.7570,0.7568,0.7568
NZDCHF,20030605,143800,0.7567,0.7567,0.7566,0.7566
NZDCHF,20030605,143900,0.7564,0.7564,0.7562,0.7562
NZDCHF,20030605,144000,0.7561,0.7562,0.7557,0.7562
NZDCHF,20030605,144100,0.7564,0.7564,0.7556,0.7556
NZDCHF,20030605,144200,0.7555,0.7555,0.7548,0.7548
NZDCHF,20030605,144300,0.7546,0.7546,0.7544,0.7546
NZDCHF,20030605,144400,0.7547,0.7549,0.7546,0.7546
NZDCHF,20030605,144500,0.7545,0.7549,0.7544,0.7549
NZDCHF,20030605,144600,0.7549,0.7552,0.7549,0.7551
NZDCHF,20030605,144700,0.7550,0.7550,0.7549,0.7549
NZDCHF,20030605,144800,0.7551,0.7551,0.7549,0.7549
NZDCHF,20030605,144900,0.7548,0.7551,0.7547,0.7551
NZDCHF,20030605,145000,0.7552,0.7556,0.7552,0.7556
NZDCHF,20030605,145100,0.7557,0.7559,0.7553,0.7553
NZDCHF,20030605,145200,0.7552,0.7555,0.7551,0.7555
NZDCHF,20030605,145300,0.7556,0.7562,0.7556,0.7560
NZDCHF,20030605,145400,0.7562,0.7562,0.7559,0.7560
NZDCHF,20030605,145500,0.7558,0.7560,0.7552,0.7555
NZDCHF,20030605,145600,0.7556,0.7556,0.7554,0.7554
NZDCHF,20030605,145700,0.7553,0.7555,0.7552,0.7555
NZDCHF,20030605,145800,0.7556,0.7559,0.7556,0.7558
NZDCHF,20030605,145900,0.7557,0.7560,0.7556,0.7560
NZDCHF,20030605,150000,0.7560,0.7563,0.7560,0.7563
NZDCHF,20030605,150100,0.7564,0.7565,0.7562,0.7565
NZDCHF,20030605,150200,0.7564,0.7564,0.7562,0.7562
NZDCHF,20030605,150300,0.7561,0.7561,0.7560,0.7560
NZDCHF,20030605,150400,0.7560,0.7562,0.7560,0.7562
NZDCHF,20030605,150500,0.7563,0.7563,0.7562,0.7562
NZDCHF,20030605,150600,0.7562,0.7563,0.7562,0.7563
NZDCHF,20030605,150700,0.7563,0.7563,0.7557,0.7557
NZDCHF,20030605,150800,0.7558,0.7558,0.7555,0.7556
NZDCHF,20030605,150900,0.7557,0.7559,0.7557,0.7559
NZDCHF,20030605,151000,0.7559,0.7559,0.7557,0.7557
NZDCHF,20030605,151100,0.7556,0.7556,0.7551,0.7551
NZDCHF,20030605,151200,0.7552,0.7553,0.7551,0.7551
NZDCHF,20030605,151300,0.7550,0.7552,0.7549,0.7551
NZDCHF,20030605,151400,0.7551,0.7551,0.7546,0.7546
NZDCHF,20030605,151500,0.7545,0.7545,0.7542,0.7542
NZDCHF,20030605,151600,0.7543,0.7543,0.7539,0.7539
NZDCHF,20030605,151700,0.7538,0.7539,0.7533,0.7539
NZDCHF,20030605,151800,0.7541,0.7542,0.7534,0.7538
NZDCHF,20030605,151900,0.7540,0.7553,0.7540,0.7551
NZDCHF,20030605,152000,0.7552,0.7555,0.7552,0.7553
NZDCHF,20030605,152100,0.7552,0.7552,0.7548,0.7548
NZDCHF,20030605,152200,0.7549,0.7551,0.7549,0.7551
NZDCHF,20030605,152300,0.7553,0.7556,0.7551,0.7551
NZDCHF,20030605,152400,0.7550,0.7550,0.7546,0.7548
NZDCHF,20030605,152500,0.7549,0.7550,0.7547,0.7548
NZDCHF,20030605,152600,0.7548,0.7548,0.7546,0.7548
NZDCHF,20030605,152700,0.7548,0.7548,0.7546,0.7546
NZDCHF,20030605,152800,0.7547,0.7548,0.7547,0.7548
NZDCHF,20030605,152900,0.7548,0.7552,0.7548,0.7552
NZDCHF,20030605,153000,0.7553,0.7556,0.7553,0.7556
NZDCHF,20030605,153100,0.7556,0.7557,0.7556,0.7557
NZDCHF,20030605,153200,0.7558,0.7559,0.7557,0.7557
NZDCHF,20030605,153300,0.7556,0.7556,0.7555,0.7556
NZDCHF,20030605,153400,0.7556,0.7556,0.7556,0.7556
NZDCHF,20030605,153500,0.7557,0.7560,0.7557,0.7560
NZDCHF,20030605,153600,0.7561,0.7563,0.7559,0.7559
NZDCHF,20030605,153700,0.7559,0.7559,0.7558,0.7559
NZDCHF,20030605,153800,0.7558,0.7558,0.7556,0.7556
NZDCHF,20030605,153900,0.7556,0.7556,0.7556,0.7556
NZDCHF,20030605,154000,0.7556,0.7556,0.7553,0.7553
NZDCHF,20030605,154100,0.7552,0.7560,0.7552,0.7560
NZDCHF,20030605,154200,0.7560,0.7560,0.7559,0.7559
NZDCHF,20030605,154300,0.7559,0.7560,0.7559,0.7560
NZDCHF,20030605,154400,0.7560,0.7562,0.7560,0.7560
NZDCHF,20030605,154500,0.7559,0.7560,0.7559,0.7560
NZDCHF,20030605,154600,0.7559,0.7562,0.7559,0.7562
NZDCHF,20030605,154700,0.7563,0.7563,0.7563,0.7563
NZDCHF,20030605,154800,0.7563,0.7568,0.7563,0.7568
NZDCHF,20030605,154900,0.7567,0.7567,0.7567,0.7567
NZDCHF,20030605,155000,0.7568,0.7568,0.7567,0.7567
NZDCHF,20030605,155100,0.7567,0.7567,0.7564,0.7564
NZDCHF,20030605,155200,0.7563,0.7564,0.7563,0.7564
NZDCHF,20030605,155300,0.7565,0.7571,0.7565,0.7571
NZDCHF,20030605,155400,0.7571,0.7572,0.7571,0.7572
NZDCHF,20030605,155500,0.7571,0.7571,0.7569,0.7569
NZDCHF,20030605,155600,0.7570,0.7572,0.7570,0.7572
NZDCHF,20030605,155700,0.7572,0.7572,0.7571,0.7571
NZDCHF,20030605,155800,0.7573,0.7573,0.7567,0.7568
NZDCHF,20030605,155900,0.7569,0.7569,0.7567,0.7567
NZDCHF,20030605,160000,0.7566,0.7568,0.7566,0.7568
NZDCHF,20030605,160100,0.7569,0.7569,0.7565,0.7566
NZDCHF,20030605,160200,0.7567,0.7569,0.7567,0.7567
NZDCHF,20030605,160300,0.7567,0.7571,0.7566,0.7569
NZDCHF,20030605,160400,0.7568,0.7569,0.7566,0.7566
NZDCHF,20030605,160500,0.7564,0.7565,0.7564,0.7564
NZDCHF,20030605,160600,0.7566,0.7566,0.7566,0.7566
NZDCHF,20030605,160700,0.7566,0.7566,0.7566,0.7566
NZDCHF,20030605,160800,0.7566,0.7566,0.7560,0.7560
NZDCHF,20030605,160900,0.7559,0.7559,0.7558,0.7558
NZDCHF,20030605,161000,0.7557,0.7560,0.7556,0.7560
NZDCHF,20030605,161100,0.7561,0.7563,0.7561,0.7562
NZDCHF,20030605,161200,0.7562,0.7562,0.7559,0.7560
NZDCHF,20030605,161300,0.7560,0.7562,0.7560,0.7562
NZDCHF,20030605,161400,0.7562,0.7562,0.7559,0.7559
NZDCHF,20030605,161500,0.7560,0.7566,0.7560,0.7566
NZDCHF,20030605,161600,0.7567,0.7569,0.7567,0.7567
NZDCHF,20030605,161700,0.7569,0.7571,0.7569,0.7571
NZDCHF,20030605,161800,0.7570,0.7571,0.7570,0.7571
NZDCHF,20030605,161900,0.7570,0.7570,0.7566,0.7566
NZDCHF,20030605,162000,0.7566,0.7566,0.7566,0.7566
NZDCHF,20030605,162100,0.7566,0.7566,0.7558,0.7558
NZDCHF,20030605,162200,0.7557,0.7557,0.7556,0.7557
NZDCHF,20030605,162300,0.7558,0.7559,0.7558,0.7559
NZDCHF,20030605,162400,0.7559,0.7559,0.7559,0.7559
NZDCHF,20030605,162500,0.7558,0.7558,0.7558,0.7558
NZDCHF,20030605,162600,0.7558,0.7560,0.7558,0.7560
NZDCHF,20030605,162700,0.7559,0.7560,0.7559,0.7560
NZDCHF,20030605,162800,0.7561,0.7562,0.7560,0.7560
NZDCHF,20030605,162900,0.7559,0.7560,0.7559,0.7560
NZDCHF,20030605,163000,0.7560,0.7560,0.7559,0.7560
NZDCHF,20030605,163100,0.7561,0.7563,0.7561,0.7563
NZDCHF,20030605,163200,0.7563,0.7563,0.7561,0.7562
NZDCHF,20030605,163300,0.7563,0.7565,0.7563,0.7565
NZDCHF,20030605,163400,0.7566,0.7567,0.7566,0.7567
NZDCHF,20030605,163500,0.7567,0.7568,0.7566,0.7566
NZDCHF,20030605,163600,0.7567,0.7569,0.7567,0.7569
NZDCHF,20030605,163700,0.7568,0.7568,0.7567,0.7567
NZDCHF,20030605,163800,0.7567,0.7567,0.7567,0.7567
NZDCHF,20030605,163900,0.7569,0.7569,0.7569,0.7569
NZDCHF,20030605,164000,0.7569,0.7569,0.7564,0.7564
NZDCHF,20030605,164100,0.7563,0.7563,0.7563,0.7563
NZDCHF,20030605,164200,0.7563,0.7564,0.7559,0.7559
NZDCHF,20030605,164300,0.7560,0.7561,0.7560,0.7561
NZDCHF,20030605,164400,0.7562,0.7563,0.7562,0.7563
NZDCHF,20030605,164500,0.7563,0.7563,0.7563,0.7563
NZDCHF,20030605,164600,0.7564,0.7565,0.7563,0.7563
NZDCHF,20030605,164700,0.7562,0.7562,0.7558,0.7558
NZDCHF,20030605,164800,0.7559,0.7564,0.7559,0.7564
NZDCHF,20030605,164900,0.7564,0.7564,0.7559,0.7559
NZDCHF,20030605,165000,0.7560,0.7560,0.7560,0.7560
NZDCHF,20030605,165100,0.7561,0.7564,0.7560,0.7564
NZDCHF,20030605,165200,0.7564,0.7564,0.7564,0.7564
NZDCHF,20030605,165300,0.7563,0.7563,0.7556,0.7557
NZDCHF,20030605,165400,0.7558,0.7559,0.7555,0.7555
NZDCHF,20030605,165500,0.7556,0.7558,0.7556,0.7558
NZDCHF,20030605,165600,0.7558,0.7558,0.7553,0.7553
NZDCHF,20030605,165700,0.7554,0.7559,0.7554,0.7559
NZDCHF,20030605,165800,0.7559,0.7559,0.7556,0.7556
NZDCHF,20030605,165900,0.7555,0.7556,0.7553,0.7556
NZDCHF,20030605,170000,0.7557,0.7560,0.7557,0.7557
NZDCHF,20030605,170100,0.7556,0.7559,0.7556,0.7559
NZDCHF,20030605,170200,0.7560,0.7562,0.7560,0.7561
NZDCHF,20030605,170300,0.7561,0.7561,0.7560,0.7560
NZDCHF,20030605,170400,0.7559,0.7562,0.7559,0.7562
NZDCHF,20030605,170500,0.7562,0.7562,0.7561,0.7561
NZDCHF,20030605,170600,0.7560,0.7561,0.7560,0.7561
NZDCHF,20030605,170700,0.7562,0.7562,0.7562,0.7562
NZDCHF,20030605,170800,0.7561,0.7561,0.7559,0.7559
NZDCHF,20030605,170900,0.7558,0.7558,0.7555,0.7555
NZDCHF,20030605,171000,0.7554,0.7554,0.7552,0.7554
NZDCHF,20030605,171100,0.7555,0.7559,0.7555,0.7556
NZDCHF,20030605,171200,0.7556,0.7557,0.7556,0.7557
NZDCHF,20030605,171300,0.7558,0.7562,0.7558,0.7562
NZDCHF,20030605,171400,0.7563,0.7563,0.7560,0.7560
NZDCHF,20030605,171500,0.7559,0.7559,0.7556,0.7557
NZDCHF,20030605,171600,0.7556,0.7556,0.7554,0.7554
NZDCHF,20030605,171700,0.7553,0.7553,0.7552,0.7553
NZDCHF,20030605,171800,0.7552,0.7553,0.7552,0.7553
NZDCHF,20030605,171900,0.7555,0.7558,0.7555,0.7558
NZDCHF,20030605,172000,0.7558,0.7558,0.7556,0.7556
NZDCHF,20030605,172100,0.7556,0.7556,0.7555,0.7555
NZDCHF,20030605,172200,0.7556,0.7556,0.7552,0.7554
NZDCHF,20030605,172300,0.7553,0.7559,0.7553,0.7559
NZDCHF,20030605,172400,0.7558,0.7558,0.7556,0.7556
NZDCHF,20030605,172500,0.7556,0.7558,0.7556,0.7556
NZDCHF,20030605,172600,0.7555,0.7556,0.7553,0.7556
NZDCHF,20030605,172700,0.7555,0.7561,0.7554,0.7561
NZDCHF,20030605,172800,0.7560,0.7560,0.7557,0.7557
NZDCHF,20030605,172900,0.7558,0.7560,0.7558,0.7560
NZDCHF,20030605,173000,0.7560,0.7560,0.7559,0.7559
NZDCHF,20030605,173100,0.7559,0.7559,0.7558,0.7558
NZDCHF,20030605,173200,0.7559,0.7560,0.7559,0.7560
NZDCHF,20030605,173300,0.7561,0.7561,0.7560,0.7560
NZDCHF,20030605,173400,0.7559,0.7559,0.7559,0.7559
NZDCHF,20030605,173500,0.7559,0.7559,0.7556,0.7557
NZDCHF,20030605,173600,0.7558,0.7559,0.7558,0.7559
NZDCHF,20030605,173700,0.7560,0.7560,0.7559,0.7559
NZDCHF,20030605,173800,0.7560,0.7565,0.7560,0.7565
NZDCHF,20030605,173900,0.7566,0.7566,0.7565,0.7565
NZDCHF,20030605,174000,0.7565,0.7566,0.7565,0.7566
NZDCHF,20030605,174100,0.7566,0.7566,0.7563,0.7563
NZDCHF,20030605,174200,0.7562,0.7562,0.7562,0.7562
NZDCHF,20030605,174300,0.7562,0.7562,0.7562,0.7562
NZDCHF,20030605,174400,0.7561,0.7561,0.7555,0.7555
NZDCHF,20030605,174500,0.7553,0.7553,0.7549,0.7550
NZDCHF,20030605,174600,0.7551,0.7555,0.7551,0.7555
NZDCHF,20030605,174700,0.7554,0.7554,0.7551,0.7551
NZDCHF,20030605,174800,0.7550,0.7550,0.7545,0.7545
NZDCHF,20030605,174900,0.7544,0.7546,0.7544,0.7546
NZDCHF,20030605,175000,0.7545,0.7545,0.7542,0.7542
NZDCHF,20030605,175100,0.7541,0.7541,0.7536,0.7536
NZDCHF,20030605,175200,0.7534,0.7534,0.7532,0.7532
NZDCHF,20030605,175300,0.7533,0.7533,0.7528,0.7528
NZDCHF,20030605,175400,0.7529,0.7530,0.7529,0.7530
NZDCHF,20030605,175500,0.7530,0.7533,0.7530,0.7533
NZDCHF,20030605,175600,0.7534,0.7535,0.7534,0.7535
NZDCHF,20030605,175700,0.7535,0.7535,0.7531,0.7531
NZDCHF,20030605,175800,0.7529,0.7529,0.7528,0.7528
NZDCHF,20030605,175900,0.7527,0.7528,0.7527,0.7528
NZDCHF,20030605,180000,0.7529,0.7529,0.7529,0.7529
NZDCHF,20030605,180100,0.7530,0.7531,0.7530,0.7531
NZDCHF,20030605,180200,0.7531,0.7534,0.7531,0.7534
NZDCHF,20030605,180300,0.7535,0.7535,0.7533,0.7533
NZDCHF,20030605,180400,0.7534,0.7538,0.7534,0.7536
NZDCHF,20030605,180500,0.7536,0.7536,0.7534,0.7534
NZDCHF,20030605,180600,0.7534,0.7534,0.7532,0.7532
NZDCHF,20030605,180700,0.7531,0.7531,0.7530,0.7530
NZDCHF,20030605,180800,0.7530,0.7530,0.7530,0.7530
NZDCHF,20030605,180900,0.7530,0.7530,0.7530,0.7530
NZDCHF,20030605,181000,0.7530,0.7532,0.7530,0.7532
NZDCHF,20030605,181100,0.7533,0.7533,0.7532,0.7533
NZDCHF,20030605,181200,0.7533,0.7533,0.7533,0.7533
NZDCHF,20030605,181300,0.7531,0.7532,0.7530,0.7532
NZDCHF,20030605,181400,0.7533,0.7535,0.7533,0.7535
NZDCHF,20030605,181500,0.7536,0.7536,0.7535,0.7535
NZDCHF,20030605,181600,0.7535,0.7535,0.7535,0.7535
NZDCHF,20030605,181700,0.7534,0.7534,0.7529,0.7532
NZDCHF,20030605,181800,0.7533,0.7533,0.7528,0.7528
NZDCHF,20030605,181900,0.7527,0.7527,0.7527,0.7527
NZDCHF,20030605,182000,0.7527,0.7527,0.7527,0.7527
NZDCHF,20030605,182100,0.7527,0.7527,0.7527,0.7527
NZDCHF,20030605,182200,0.7526,0.7526,0.7524,0.7524
NZDCHF,20030605,182300,0.7524,0.7525,0.7524,0.7524
NZDCHF,20030605,182400,0.7524,0.7524,0.7524,0.7524
NZDCHF,20030605,182500,0.7524,0.7527,0.7524,0.7527
NZDCHF,20030605,182600,0.7527,0.7528,0.7527,0.7527
NZDCHF,20030605,182700,0.7527,0.7528,0.7527,0.7528
NZDCHF,20030605,182800,0.7528,0.7528,0.7522,0.7522
NZDCHF,20030605,182900,0.7522,0.7522,0.7522,0.7522
NZDCHF,20030605,183000,0.7521,0.7521,0.7521,0.7521
NZDCHF,20030605,183100,0.7521,0.7521,0.7520,0.7520
NZDCHF,20030605,183200,0.7519,0.7520,0.7519,0.7520
NZDCHF,20030605,183300,0.7520,0.7520,0.7519,0.7519
NZDCHF,20030605,183400,0.7518,0.7519,0.7517,0.7517
NZDCHF,20030605,183500,0.7516,0.7516,0.7512,0.7512
NZDCHF,20030605,183600,0.7510,0.7510,0.7501,0.7501
NZDCHF,20030605,183700,0.7501,0.7503,0.7501,0.7503
NZDCHF,20030605,183800,0.7505,0.7511,0.7505,0.7511
NZDCHF,20030605,183900,0.7510,0.7510,0.7509,0.7509
NZDCHF,20030605,184000,0.7510,0.7510,0.7509,0.7509
NZDCHF,20030605,184100,0.7509,0.7509,0.7508,0.7509
NZDCHF,20030605,184200,0.7509,0.7509,0.7508,0.7508
NZDCHF,20030605,184300,0.7507,0.7507,0.7506,0.7506
NZDCHF,20030605,184400,0.7505,0.7505,0.7505,0.7505
NZDCHF,20030605,184500,0.7505,0.7505,0.7501,0.7502
NZDCHF,20030605,184600,0.7503,0.7505,0.7503,0.7505
NZDCHF,20030605,184700,0.7506,0.7506,0.7505,0.7505
NZDCHF,20030605,184800,0.7503,0.7506,0.7503,0.7506
NZDCHF,20030605,184900,0.7507,0.7510,0.7507,0.7507
NZDCHF,20030605,185000,0.7506,0.7506,0.7505,0.7505
NZDCHF,20030605,185100,0.7506,0.7506,0.7504,0.7504
NZDCHF,20030605,185200,0.7503,0.7503,0.7501,0.7501
NZDCHF,20030605,185300,0.7501,0.7502,0.7501,0.7502
NZDCHF,20030605,185400,0.7502,0.7503,0.7502,0.7503
NZDCHF,20030605,185500,0.7503,0.7505,0.7503,0.7505
NZDCHF,20030605,185600,0.7506,0.7506,0.7506,0.7506
NZDCHF,20030605,185700,0.7505,0.7505,0.7505,0.7505
NZDCHF,20030605,185800,0.7505,0.7505,0.7499,0.7499
NZDCHF,20030605,185900,0.7499,0.7501,0.7499,0.7501
NZDCHF,20030605,190000,0.7501,0.7501,0.7501,0.7501
NZDCHF,20030605,190100,0.7501,0.7502,0.7501,0.7502
NZDCHF,20030605,190200,0.7502,0.7506,0.7502,0.7506
NZDCHF,20030605,190300,0.7507,0.7509,0.7507,0.7509
NZDCHF,20030605,190400,0.7510,0.7510,0.7510,0.7510
NZDCHF,20030605,190500,0.7510,0.7511,0.7510,0.7511
NZDCHF,20030605,190600,0.7512,0.7514,0.7512,0.7514
NZDCHF,20030605,190700,0.7514,0.7515,0.7514,0.7515
NZDCHF,20030605,190800,0.7514,0.7515,0.7514,0.7515
NZDCHF,20030605,190900,0.7514,0.7514,0.7513,0.7513
NZDCHF,20030605,191000,0.7513,0.7513,0.7513,0.7513
NZDCHF,20030605,191100,0.7513,0.7513,0.7513,0.7513
NZDCHF,20030605,191200,0.7513,0.7513,0.7509,0.7509
NZDCHF,20030605,191300,0.7507,0.7507,0.7503,0.7506
NZDCHF,20030605,191400,0.7506,0.7506,0.7506,0.7506
NZDCHF,20030605,191500,0.7506,0.7506,0.7505,0.7505
NZDCHF,20030605,191600,0.7505,0.7508,0.7505,0.7508
NZDCHF,20030605,191700,0.7507,0.7507,0.7504,0.7504
NZDCHF,20030605,191800,0.7503,0.7503,0.7502,0.7502
NZDCHF,20030605,191900,0.7503,0.7505,0.7503,0.7504
NZDCHF,20030605,192000,0.7505,0.7505,0.7505,0.7505
NZDCHF,20030605,192100,0.7508,0.7508,0.7506,0.7507
NZDCHF,20030605,192200,0.7508,0.7508,0.7506,0.7506
NZDCHF,20030605,192300,0.7506,0.7508,0.7506,0.7508
NZDCHF,20030605,192400,0.7508,0.7510,0.7508,0.7510
NZDCHF,20030605,192500,0.7511,0.7511,0.7510,0.7510
NZDCHF,20030605,192600,0.7510,0.7512,0.7508,0.7508
NZDCHF,20030605,192700,0.7507,0.7507,0.7504,0.7504
NZDCHF,20030605,192800,0.7504,0.7505,0.7504,0.7505
NZDCHF,20030605,192900,0.7503,0.7503,0.7503,0.7503
NZDCHF,20030605,193000,0.7503,0.7503,0.7503,0.7503
NZDCHF,20030605,193100,0.7505,0.7506,0.7505,0.7506
NZDCHF,20030605,193200,0.7505,0.7505,0.7503,0.7503
NZDCHF,20030605,193300,0.7502,0.7502,0.7502,0.7502
NZDCHF,20030605,193400,0.7502,0.7505,0.7502,0.7505
NZDCHF,20030605,193500,0.7506,0.7506,0.7506,0.7506
NZDCHF,20030605,193600,0.7506,0.7508,0.7506,0.7508
NZDCHF,20030605,193700,0.7508,0.7508,0.7505,0.7505
NZDCHF,20030605,193800,0.7505,0.7505,0.7503,0.7503
NZDCHF,20030605,193900,0.7503,0.7505,0.7503,0.7505
NZDCHF,20030605,194000,0.7506,0.7508,0.7506,0.7507
NZDCHF,20030605,194100,0.7506,0.7506,0.7503,0.7503
NZDCHF,20030605,194200,0.7502,0.7503,0.7502,0.7503
NZDCHF,20030605,194300,0.7504,0.7505,0.7504,0.7505
NZDCHF,20030605,194400,0.7505,0.7505,0.7505,0.7505
NZDCHF,20030605,194500,0.7505,0.7505,0.7504,0.7505
NZDCHF,20030605,194600,0.7505,0.7505,0.7505,0.7505
NZDCHF,20030605,194700,0.7505,0.7505,0.7505,0.7505
NZDCHF,20030605,194800,0.7506,0.7506,0.7506,0.7506
NZDCHF,20030605,194900,0.7506,0.7508,0.7506,0.7506
NZDCHF,20030605,195000,0.7506,0.7506,0.7504,0.7504
NZDCHF,20030605,195100,0.7503,0.7503,0.7502,0.7502
NZDCHF,20030605,195200,0.7502,0.7502,0.7502,0.7502
NZDCHF,20030605,195300,0.7504,0.7504,0.7504,0.7504
NZDCHF,20030605,195400,0.7506,0.7506,0.7505,0.7505
NZDCHF,20030605,195500,0.7504,0.7504,0.7503,0.7503
NZDCHF,20030605,195600,0.7503,0.7506,0.7503,0.7506
NZDCHF,20030605,195700,0.7506,0.7507,0.7506,0.7507
NZDCHF,20030605,195800,0.7508,0.7508,0.7508,0.7508
NZDCHF,20030605,195900,0.7508,0.7510,0.7508,0.7510
NZDCHF,20030605,200000,0.7510,0.7510,0.7509,0.7509
NZDCHF,20030605,200100,0.7509,0.7509,0.7509,0.7509
NZDCHF,20030605,200200,0.7509,0.7509,0.7508,0.7508
NZDCHF,20030605,200300,0.7508,0.7508,0.7508,0.7508
NZDCHF,20030605,200400,0.7508,0.7508,0.7506,0.7506
NZDCHF,20030605,200500,0.7506,0.7506,0.7503,0.7505
NZDCHF,20030605,200600,0.7506,0.7508,0.7506,0.7508
NZDCHF,20030605,200700,0.7509,0.7510,0.7509,0.7510
NZDCHF,20030605,200800,0.7510,0.7512,0.7510,0.7512
NZDCHF,20030605,200900,0.7513,0.7513,0.7513,0.7513
NZDCHF,20030605,201000,0.7513,0.7513,0.7513,0.7513
NZDCHF,20030605,201100,0.7513,0.7513,0.7513,0.7513
NZDCHF,20030605,201200,0.7513,0.7513,0.7512,0.7512
NZDCHF,20030605,201300,0.7512,0.7512,0.7512,0.7512
NZDCHF,20030605,201400,0.7512,0.7512,0.7510,0.7510
NZDCHF,20030605,201500,0.7510,0.7512,0.7510,0.7512
NZDCHF,20030605,201600,0.7512,0.7513,0.7512,0.7513
NZDCHF,20030605,201700,0.7513,0.7513,0.7513,0.7513
NZDCHF,20030605,201800,0.7513,0.7516,0.7513,0.7516
NZDCHF,20030605,201900,0.7515,0.7515,0.7514,0.7514
NZDCHF,20030605,202000,0.7512,0.7512,0.7512,0.7512
NZDCHF,20030605,202100,0.7512,0.7512,0.7507,0.7507
NZDCHF,20030605,202200,0.7506,0.7507,0.7506,0.7507
NZDCHF,20030605,202300,0.7508,0.7508,0.7508,0.7508
NZDCHF,20030605,202400,0.7508,0.7508,0.7508,0.7508
NZDCHF,20030605,202500,0.7508,0.7508,0.7506,0.7507
NZDCHF,20030605,202600,0.7507,0.7507,0.7507,0.7507
NZDCHF,20030605,202700,0.7508,0.7508,0.7506,0.7506
NZDCHF,20030605,202800,0.7506,0.7506,0.7506,0.7506
NZDCHF,20030605,202900,0.7507,0.7508,0.7506,0.7506
NZDCHF,20030605,203000,0.7506,0.7506,0.7506,0.7506
NZDCHF,20030605,203100,0.7506,0.7506,0.7506,0.7506
NZDCHF,20030605,203200,0.7506,0.7506,0.7506,0.7506
NZDCHF,20030605,203300,0.7506,0.7506,0.7506,0.7506
NZDCHF,20030605,203400,0.7506,0.7506,0.7505,0.7505
NZDCHF,20030605,203500,0.7504,0.7504,0.7504,0.7504
NZDCHF,20030605,203600,0.7504,0.7504,0.7504,0.7504
NZDCHF,20030605,203700,0.7506,0.7509,0.7506,0.7509
NZDCHF,20030605,203800,0.7509,0.7510,0.7509,0.7509
NZDCHF,20030605,203900,0.7509,0.7509,0.7509,0.7509
NZDCHF,20030605,204000,0.7509,0.7509,0.7509,0.7509
NZDCHF,20030605,204100,0.7508,0.7508,0.7508,0.7508
NZDCHF,20030605,204200,0.7508,0.7508,0.7501,0.7501
NZDCHF,20030605,204300,0.7500,0.7500,0.7500,0.7500
NZDCHF,20030605,204400,0.7500,0.7502,0.7500,0.7502
NZDCHF,20030605,204500,0.7502,0.7502,0.7502,0.7502
NZDCHF,20030605,204600,0.7501,0.7501,0.7500,0.7500
NZDCHF,20030605,204700,0.7499,0.7499,0.7499,0.7499
NZDCHF,20030605,204800,0.7498,0.7498,0.7494,0.7494
NZDCHF,20030605,204900,0.7494,0.7494,0.7494,0.7494
NZDCHF,20030605,205000,0.7494,0.7495,0.7494,0.7495
NZDCHF,20030605,205100,0.7495,0.7497,0.7495,0.7497
NZDCHF,20030605,205200,0.7497,0.7498,0.7497,0.7498
NZDCHF,20030605,205300,0.7498,0.7499,0.7498,0.7499
NZDCHF,20030605,205400,0.7499,0.7500,0.7499,0.7499
NZDCHF,20030605,205500,0.7499,0.7500,0.7499,0.7500
NZDCHF,20030605,205600,0.7500,0.7500,0.7499,0.7499
NZDCHF,20030605,205700,0.7499,0.7499,0.7499,0.7499
NZDCHF,20030605,205800,0.7499,0.7499,0.7498,0.7498
NZDCHF,20030605,205900,0.7499,0.7501,0.7499,0.7501
NZDCHF,20030605,210000,0.7501,0.7502,0.7501,0.7502
NZDCHF,20030605,210100,0.7502,0.7504,0.7502,0.7504
NZDCHF,20030605,210200,0.7505,0.7507,0.7505,0.7507
NZDCHF,20030605,210300,0.7506,0.7506,0.7504,0.7504
NZDCHF,20030605,210400,0.7504,0.7504,0.7504,0.7504
NZDCHF,20030605,210500,0.7504,0.7505,0.7502,0.7502
NZDCHF,20030605,210600,0.7503,0.7503,0.7501,0.7501
NZDCHF,20030605,210700,0.7501,0.7504,0.7501,0.7504
NZDCHF,20030605,210800,0.7504,0.7505,0.7504,0.7505
NZDCHF,20030605,210900,0.7505,0.7505,0.7505,0.7505
NZDCHF,20030605,211000,0.7504,0.7504,0.7504,0.7504
NZDCHF,20030605,211100,0.7502,0.7502,0.7501,0.7501
NZDCHF,20030605,211200,0.7500,0.7500,0.7499,0.7499
NZDCHF,20030605,211300,0.7499,0.7499,0.7499,0.7499
NZDCHF,20030605,211400,0.7499,0.7499,0.7499,0.7499
NZDCHF,20030605,211500,0.7500,0.7505,0.7500,0.7505
NZDCHF,20030605,211600,0.7505,0.7505,0.7505,0.7505
NZDCHF,20030605,211700,0.7506,0.7506,0.7506,0.7506
NZDCHF,20030605,211800,0.7506,0.7506,0.7506,0.7506
NZDCHF,20030605,211900,0.7506,0.7508,0.7506,0.7508
NZDCHF,20030605,212000,0.7507,0.7507,0.7501,0.7501
NZDCHF,20030605,212100,0.7501,0.7501,0.7501,0.7501
NZDCHF,20030605,212200,0.7502,0.7503,0.7502,0.7503
NZDCHF,20030605,212300,0.7503,0.7503,0.7501,0.7502
NZDCHF,20030605,212400,0.7502,0.7502,0.7502,0.7502
NZDCHF,20030605,212500,0.7502,0.7506,0.7502,0.7506
NZDCHF,20030605,212600,0.7506,0.7506,0.7505,0.7505
NZDCHF,20030605,212700,0.7505,0.7505,0.7505,0.7505
NZDCHF,20030605,212800,0.7505,0.7508,0.7505,0.7508
NZDCHF,20030605,212900,0.7508,0.7508,0.7508,0.7508
NZDCHF,20030605,213000,0.7508,0.7509,0.7508,0.7509
NZDCHF,20030605,213100,0.7509,0.7509,0.7509,0.7509
NZDCHF,20030605,213200,0.7509,0.7509,0.7509,0.7509
NZDCHF,20030605,213300,0.7509,0.7509,0.7499,0.7499
NZDCHF,20030605,213400,0.7501,0.7501,0.7501,0.7501
NZDCHF,20030605,213500,0.7503,0.7506,0.7503,0.7506
NZDCHF,20030605,213600,0.7506,0.7506,0.7506,0.7506
NZDCHF,20030605,213700,0.7506,0.7509,0.7506,0.7509
NZDCHF,20030605,213800,0.7509,0.7509,0.7509,0.7509
NZDCHF,20030605,213900,0.7509,0.7510,0.7509,0.7510
NZDCHF,20030605,214000,0.7510,0.7515,0.7510,0.7515
NZDCHF,20030605,214100,0.7515,0.7516,0.7515,0.7516
NZDCHF,20030605,214200,0.7516,0.7521,0.7516,0.7521
NZDCHF,20030605,214300,0.7522,0.7524,0.7522,0.7524
NZDCHF,20030605,214400,0.7524,0.7524,0.7524,0.7524
NZDCHF,20030605,214500,0.7524,0.7525,0.7524,0.7525
NZDCHF,20030605,214600,0.7526,0.7526,0.7524,0.7524
NZDCHF,20030605,214700,0.7523,0.7523,0.7523,0.7523
NZDCHF,20030605,214800,0.7523,0.7523,0.7523,0.7523
NZDCHF,20030605,214900,0.7523,0.7526,0.7523,0.7526
NZDCHF,20030605,215000,0.7526,0.7526,0.7525,0.7525
NZDCHF,20030605,215100,0.7525,0.7529,0.7525,0.7529
NZDCHF,20030605,215200,0.7530,0.7531,0.7530,0.7531
NZDCHF,20030605,215300,0.7531,0.7531,0.7529,0.7529
NZDCHF,20030605,215400,0.7529,0.7529,0.7529,0.7529
NZDCHF,20030605,215500,0.7529,0.7529,0.7529,0.7529
NZDCHF,20030605,215600,0.7529,0.7529,0.7529,0.7529
NZDCHF,20030605,215700,0.7529,0.7529,0.7529,0.7529
NZDCHF,20030605,215800,0.7529,0.7529,0.7529,0.7529
NZDCHF,20030605,215900,0.7529,0.7529,0.7528,0.7529
NZDCHF,20030605,220000,0.7527,0.7527,0.7527,0.7527
NZDCHF,20030605,220100,0.7527,0.7527,0.7527,0.7527
NZDCHF,20030605,220200,0.7527,0.7527,0.7527,0.7527
NZDCHF,20030605,220300,0.7527,0.7528,0.7527,0.7528
NZDCHF,20030605,220400,0.7529,0.7530,0.7529,0.7529
NZDCHF,20030605,220500,0.7528,0.7528,0.7528,0.7528
NZDCHF,20030605,220600,0.7528,0.7531,0.7528,0.7531
NZDCHF,20030605,220700,0.7531,0.7532,0.7531,0.7532
NZDCHF,20030605,220800,0.7532,0.7532,0.7520,0.7520
NZDCHF,20030605,220900,0.7519,0.7519,0.7510,0.7510
NZDCHF,20030605,221000,0.7509,0.7509,0.7509,0.7509
NZDCHF,20030605,221100,0.7509,0.7509,0.7507,0.7507
NZDCHF,20030605,221200,0.7508,0.7509,0.7508,0.7509
NZDCHF,20030605,221300,0.7509,0.7509,0.7508,0.7508
NZDCHF,20030605,221400,0.7509,0.7510,0.7509,0.7509
NZDCHF,20030605,221500,0.7508,0.7508,0.7506,0.7506
NZDCHF,20030605,221600,0.7508,0.7509,0.7508,0.7509
NZDCHF,20030605,221700,0.7509,0.7510,0.7509,0.7510
NZDCHF,20030605,221800,0.7510,0.7512,0.7510,0.7512
NZDCHF,20030605,221900,0.7512,0.7512,0.7512,0.7512
NZDCHF,20030605,222000,0.7512,0.7512,0.7510,0.7510
NZDCHF,20030605,222100,0.7511,0.7516,0.7511,0.7516
NZDCHF,20030605,222200,0.7516,0.7516,0.7516,0.7516
NZDCHF,20030605,222300,0.7516,0.7516,0.7509,0.7509
NZDCHF,20030605,222400,0.7509,0.7509,0.7507,0.7507
NZDCHF,20030605,222500,0.7507,0.7507,0.7506,0.7507
NZDCHF,20030605,222600,0.7507,0.7508,0.7507,0.7508
NZDCHF,20030605,222700,0.7508,0.7509,0.7508,0.7509
NZDCHF,20030605,222800,0.7509,0.7509,0.7509,0.7509
NZDCHF,20030605,222900,0.7512,0.7512,0.7512,0.7512
NZDCHF,20030605,223000,0.7512,0.7512,0.7512,0.7512
NZDCHF,20030605,223100,0.7511,0.7514,0.7511,0.7514
NZDCHF,20030605,223200,0.7514,0.7514,0.7514,0.7514
NZDCHF,20030605,223300,0.7514,0.7514,0.7514,0.7514
NZDCHF,20030605,223400,0.7514,0.7514,0.7514,0.7514
NZDCHF,20030605,223500,0.7512,0.7512,0.7512,0.7512
NZDCHF,20030605,223600,0.7512,0.7512,0.7512,0.7512
NZDCHF,20030605,223700,0.7512,0.7516,0.7512,0.7516
NZDCHF,20030605,223800,0.7516,0.7516,0.7516,0.7516
NZDCHF,20030605,223900,0.7516,0.7516,0.7516,0.7516
NZDCHF,20030605,224000,0.7516,0.7516,0.7516,0.7516
NZDCHF,20030605,224100,0.7516,0.7516,0.7516,0.7516
NZDCHF,20030605,224200,0.7516,0.7516,0.7513,0.7513
NZDCHF,20030605,224300,0.7513,0.7513,0.7513,0.7513
NZDCHF,20030605,224400,0.7513,0.7514,0.7513,0.7514
NZDCHF,20030605,224500,0.7515,0.7517,0.7515,0.7517
NZDCHF,20030605,224600,0.7517,0.7517,0.7517,0.7517
NZDCHF,20030605,224700,0.7517,0.7517,0.7516,0.7516
NZDCHF,20030605,224800,0.7516,0.7516,0.7516,0.7516
NZDCHF,20030605,224900,0.7517,0.7518,0.7517,0.7518
NZDCHF,20030605,225000,0.7519,0.7520,0.7519,0.7520
NZDCHF,20030605,225100,0.7520,0.7520,0.7520,0.7520
NZDCHF,20030605,225200,0.7520,0.7520,0.7520,0.7520
NZDCHF,20030605,225300,0.7520,0.7520,0.7516,0.7516
NZDCHF,20030605,225400,0.7516,0.7516,0.7516,0.7516
NZDCHF,20030605,225500,0.7516,0.7516,0.7516,0.7516
NZDCHF,20030605,225600,0.7516,0.7516,0.7516,0.7516
NZDCHF,20030605,225700,0.7516,0.7516,0.7516,0.7516
NZDCHF,20030605,225800,0.7516,0.7519,0.7516,0.7519
NZDCHF,20030605,225900,0.7519,0.7519,0.7519,0.7519
NZDCHF,20030605,230000,0.7519,0.7520,0.7519,0.7520
NZDCHF,20030605,230100,0.7520,0.7521,0.7520,0.7521
NZDCHF,20030605,230200,0.7522,0.7523,0.7522,0.7523
NZDCHF,20030605,230300,0.7523,0.7523,0.7523,0.7523
NZDCHF,20030605,230400,0.7524,0.7524,0.7523,0.7523
NZDCHF,20030605,230500,0.7523,0.7523,0.7523,0.7523
NZDCHF,20030605,230600,0.7523,0.7523,0.7523,0.7523
NZDCHF,20030605,230700,0.7523,0.7523,0.7523,0.7523
NZDCHF,20030605,230800,0.7523,0.7523,0.7522,0.7522
NZDCHF,20030605,230900,0.7522,0.7522,0.7521,0.7522
NZDCHF,20030605,231000,0.7522,0.7523,0.7522,0.7522
NZDCHF,20030605,231100,0.7522,0.7522,0.7520,0.7520
NZDCHF,20030605,231200,0.7520,0.7520,0.7520,0.7520
NZDCHF,20030605,231300,0.7520,0.7520,0.7520,0.7520
NZDCHF,20030605,231400,0.7520,0.7521,0.7520,0.7521
NZDCHF,20030605,231500,0.7521,0.7522,0.7521,0.7522
NZDCHF,20030605,231600,0.7522,0.7522,0.7522,0.7522
NZDCHF,20030605,231700,0.7522,0.7522,0.7522,0.7522
NZDCHF,20030605,231800,0.7522,0.7527,0.7522,0.7527
NZDCHF,20030605,231900,0.7526,0.7527,0.7522,0.7527
NZDCHF,20030605,232000,0.7534,0.7539,0.7534,0.7539
NZDCHF,20030605,232100,0.7539,0.7539,0.7539,0.7539
NZDCHF,20030605,232200,0.7543,0.7543,0.7541,0.7541
NZDCHF,20030605,232300,0.7538,0.7538,0.7524,0.7524
NZDCHF,20030605,232400,0.7524,0.7524,0.7524,0.7524
NZDCHF,20030605,232500,0.7523,0.7523,0.7523,0.7523
NZDCHF,20030605,232600,0.7523,0.7523,0.7523,0.7523
NZDCHF,20030605,232700,0.7523,0.7523,0.7523,0.7523
NZDCHF,20030605,232800,0.7523,0.7523,0.7523,0.7523
NZDCHF,20030605,232900,0.7523,0.7523,0.7523,0.7523
NZDCHF,20030605,233000,0.7523,0.7523,0.7523,0.7523
NZDCHF,20030605,233100,0.7523,0.7523,0.7523,0.7523
NZDCHF,20030605,233200,0.7523,0.7523,0.7523,0.7523
NZDCHF,20030605,233300,0.7523,0.7523,0.7523,0.7523
NZDCHF,20030605,233400,0.7523,0.7523,0.7520,0.7520
NZDCHF,20030605,233500,0.7520,0.7521,0.7520,0.7521
NZDCHF,20030605,233600,0.7521,0.7521,0.7521,0.7521
NZDCHF,20030605,233700,0.7521,0.7521,0.7521,0.7521
NZDCHF,20030605,233800,0.7521,0.7521,0.7521,0.7521
NZDCHF,20030605,233900,0.7521,0.7521,0.7520,0.7520
NZDCHF,20030605,234000,0.7520,0.7520,0.7520,0.7520
NZDCHF,20030605,234100,0.7520,0.7520,0.7519,0.7520
NZDCHF,20030605,234200,0.7521,0.7521,0.7521,0.7521
NZDCHF,20030605,234300,0.7521,0.7523,0.7521,0.7523
NZDCHF,20030605,234400,0.7523,0.7524,0.7523,0.7524
NZDCHF,20030605,234500,0.7524,0.7524,0.7523,0.7523
NZDCHF,20030605,234600,0.7523,0.7523,0.7523,0.7523
NZDCHF,20030605,234700,0.7523,0.7523,0.7523,0.7523
NZDCHF,20030605,234800,0.7523,0.7523,0.7523,0.7523
NZDCHF,20030605,234900,0.7521,0.7521,0.7521,0.7521
NZDCHF,20030605,235000,0.7521,0.7521,0.7521,0.7521
NZDCHF,20030605,235100,0.7521,0.7521,0.7521,0.7521
NZDCHF,20030605,235200,0.7521,0.7521,0.7521,0.7521
NZDCHF,20030605,235300,0.7521,0.7521,0.7520,0.7520
NZDCHF,20030605,235400,0.7520,0.7521,0.7520,0.7521
NZDCHF,20030605,235500,0.7520,0.7520,0.7519,0.7519
NZDCHF,20030605,235600,0.7519,0.7520,0.7519,0.7520
NZDCHF,20030605,235700,0.7520,0.7521,0.7520,0.7521
NZDCHF,20030605,235800,0.7521,0.7523,0.7521,0.7523
NZDCHF,20030605,235900,0.7523,0.7523,0.7523,0.7523
NZDCHF,20030606,000000,0.7523,0.7524,0.7523,0.7524
NZDCAD,20030605,000100,0.7916,0.7916,0.7916,0.7916
NZDCAD,20030605,000200,0.7916,0.7916,0.7916,0.7916
NZDCAD,20030605,000300,0.7916,0.7921,0.7916,0.7921
NZDCAD,20030605,000400,0.7921,0.7921,0.7921,0.7921
NZDCAD,20030605,000500,0.7922,0.7922,0.7922,0.7922
NZDCAD,20030605,000600,0.7922,0.7922,0.7922,0.7922
NZDCAD,20030605,000700,0.7922,0.7922,0.7922,0.7922
NZDCAD,20030605,000800,0.7922,0.7922,0.7922,0.7922
NZDCAD,20030605,000900,0.7922,0.7924,0.7922,0.7924
NZDCAD,20030605,001000,0.7924,0.7925,0.7924,0.7925
NZDCAD,20030605,001100,0.7925,0.7925,0.7925,0.7925
NZDCAD,20030605,001200,0.7925,0.7925,0.7923,0.7923
NZDCAD,20030605,001300,0.7923,0.7923,0.7923,0.7923
NZDCAD,20030605,001400,0.7923,0.7923,0.7923,0.7923
NZDCAD,20030605,001500,0.7922,0.7922,0.7919,0.7919
NZDCAD,20030605,001600,0.7917,0.7917,0.7917,0.7917
NZDCAD,20030605,001700,0.7917,0.7918,0.7917,0.7918
NZDCAD,20030605,001800,0.7918,0.7918,0.7918,0.7918
NZDCAD,20030605,001900,0.7918,0.7920,0.7918,0.7920
NZDCAD,20030605,002000,0.7920,0.7920,0.7920,0.7920
NZDCAD,20030605,002100,0.7920,0.7920,0.7920,0.7920
NZDCAD,20030605,002200,0.7920,0.7920,0.7920,0.7920
NZDCAD,20030605,002300,0.7920,0.7920,0.7920,0.7920
NZDCAD,20030605,002400,0.7918,0.7918,0.7918,0.7918
NZDCAD,20030605,002500,0.7918,0.7919,0.7918,0.7919
NZDCAD,20030605,002600,0.7919,0.7919,0.7919,0.7919
NZDCAD,20030605,002700,0.7919,0.7919,0.7919,0.7919
NZDCAD,20030605,002800,0.7919,0.7919,0.7919,0.7919
NZDCAD,20030605,002900,0.7919,0.7919,0.7919,0.7919
NZDCAD,20030605,003000,0.7918,0.7918,0.7918,0.7918
NZDCAD,20030605,003100,0.7918,0.7918,0.7918,0.7918
NZDCAD,20030605,003200,0.7918,0.7918,0.7916,0.7916
NZDCAD,20030605,003300,0.7916,0.7916,0.7916,0.7916
NZDCAD,20030605,003400,0.7915,0.7915,0.7915,0.7915
NZDCAD,20030605,003500,0.7915,0.7915,0.7915,0.7915
NZDCAD,20030605,003600,0.7915,0.7915,0.7915,0.7915
NZDCAD,20030605,003700,0.7915,0.7915,0.7915,0.7915
NZDCAD,20030605,003800,0.7915,0.7915,0.7915,0.7915
NZDCAD,20030605,003900,0.7915,0.7915,0.7915,0.7915
NZDCAD,20030605,004000,0.7915,0.7915,0.7915,0.7915
NZDCAD,20030605,004100,0.7915,0.7915,0.7915,0.7915
NZDCAD,20030605,004200,0.7915,0.7915,0.7915,0.7915
NZDCAD,20030605,004300,0.7915,0.7916,0.7915,0.7916
NZDCAD,20030605,004400,0.7916,0.7916,0.7916,0.7916
NZDCAD,20030605,004500,0.7916,0.7916,0.7916,0.7916
NZDCAD,20030605,004600,0.7916,0.7916,0.7914,0.7914
NZDCAD,20030605,004700,0.7914,0.7914,0.7914,0.7914
NZDCAD,20030605,004800,0.7914,0.7914,0.7914,0.7914
NZDCAD,20030605,004900,0.7914,0.7914,0.7914,0.7914
NZDCAD,20030605,005000,0.7914,0.7914,0.7914,0.7914
NZDCAD,20030605,005100,0.7914,0.7915,0.7914,0.7915
NZDCAD,20030605,005200,0.7915,0.7915,0.7915,0.7915
NZDCAD,20030605,005300,0.7915,0.7915,0.7915,0.7915
NZDCAD,20030605,005400,0.7915,0.7915,0.7915,0.7915
NZDCAD,20030605,005500,0.7915,0.7915,0.7915,0.7915
NZDCAD,20030605,005600,0.7915,0.7915,0.7915,0.7915
NZDCAD,20030605,005700,0.7915,0.7915,0.7914,0.7914
NZDCAD,20030605,005800,0.7914,0.7914,0.7914,0.7914
NZDCAD,20030605,005900,0.7914,0.7914,0.7914,0.7914
NZDCAD,20030605,010000,0.7914,0.7914,0.7914,0.7914
NZDCAD,20030605,010100,0.7914,0.7914,0.7914,0.7914
NZDCAD,20030605,010200,0.7914,0.7914,0.7914,0.7914
NZDCAD,20030605,010300,0.7915,0.7915,0.7915,0.7915
NZDCAD,20030605,010400,0.7915,0.7915,0.7915,0.7915
NZDCAD,20030605,010500,0.7915,0.7915,0.7914,0.7915
NZDCAD,20030605,010600,0.7915,0.7915,0.7915,0.7915
NZDCAD,20030605,010700,0.7915,0.7917,0.7915,0.7917
NZDCAD,20030605,010800,0.7917,0.7919,0.7917,0.7919
NZDCAD,20030605,010900,0.7919,0.7919,0.7918,0.7918
NZDCAD,20030605,011000,0.7918,0.7918,0.7918,0.7918
NZDCAD,20030605,011100,0.7918,0.7918,0.7918,0.7918
NZDCAD,20030605,011200,0.7918,0.7918,0.7918,0.7918
NZDCAD,20030605,011300,0.7918,0.7918,0.7918,0.7918
NZDCAD,20030605,011400,0.7918,0.7918,0.7915,0.7915
NZDCAD,20030605,011500,0.7915,0.7915,0.7915,0.7915
NZDCAD,20030605,011600,0.7915,0.7915,0.7915,0.7915
NZDCAD,20030605,011700,0.7915,0.7915,0.7915,0.7915
NZDCAD,20030605,011800,0.7915,0.7915,0.7913,0.7913
NZDCAD,20030605,011900,0.7913,0.7914,0.7913,0.7914
NZDCAD,20030605,012000,0.7914,0.7914,0.7914,0.7914
NZDCAD,20030605,012100,0.7914,0.7914,0.7914,0.7914
NZDCAD,20030605,012200,0.7914,0.7914,0.7914,0.7914
NZDCAD,20030605,012300,0.7914,0.7914,0.7912,0.7912
NZDCAD,20030605,012400,0.7912,0.7912,0.7912,0.7912
NZDCAD,20030605,012500,0.7912,0.7912,0.7912,0.7912
NZDCAD,20030605,012600,0.7912,0.7912,0.7912,0.7912
NZDCAD,20030605,012700,0.7912,0.7912,0.7912,0.7912
NZDCAD,20030605,012800,0.7912,0.7912,0.7912,0.7912
NZDCAD,20030605,012900,0.7912,0.7912,0.7912,0.7912
NZDCAD,20030605,013000,0.7912,0.7912,0.7912,0.7912
NZDCAD,20030605,013100,0.7912,0.7912,0.7911,0.7911
NZDCAD,20030605,013200,0.7911,0.7911,0.7911,0.7911
NZDCAD,20030605,013300,0.7911,0.7911,0.7911,0.7911
NZDCAD,20030605,013400,0.7911,0.7911,0.7911,0.7911
NZDCAD,20030605,013500,0.7911,0.7911,0.7911,0.7911
NZDCAD,20030605,013600,0.7911,0.7915,0.7911,0.7915
NZDCAD,20030605,013700,0.7915,0.7915,0.7915,0.7915
NZDCAD,20030605,013800,0.7915,0.7915,0.7915,0.7915
NZDCAD,20030605,013900,0.7915,0.7915,0.7915,0.7915
NZDCAD,20030605,014000,0.7915,0.7915,0.7914,0.7914
NZDCAD,20030605,014100,0.7914,0.7914,0.7913,0.7913
NZDCAD,20030605,014200,0.7913,0.7914,0.7913,0.7914
NZDCAD,20030605,014300,0.7914,0.7914,0.7913,0.7913
NZDCAD,20030605,014400,0.7912,0.7912,0.7912,0.7912
NZDCAD,20030605,014500,0.7912,0.7912,0.7912,0.7912
NZDCAD,20030605,014600,0.7912,0.7912,0.7912,0.7912
NZDCAD,20030605,014700,0.7912,0.7912,0.7912,0.7912
NZDCAD,20030605,014800,0.7912,0.7912,0.7911,0.7911
NZDCAD,20030605,014900,0.7911,0.7911,0.7911,0.7911
NZDCAD,20030605,015000,0.7911,0.7911,0.7911,0.7911
NZDCAD,20030605,015100,0.7911,0.7912,0.7911,0.7912
NZDCAD,20030605,015200,0.7912,0.7912,0.7912,0.7912
NZDCAD,20030605,015300,0.7912,0.7912,0.7912,0.7912
NZDCAD,20030605,015400,0.7912,0.7912,0.7912,0.7912
NZDCAD,20030605,015500,0.7912,0.7912,0.7912,0.7912
NZDCAD,20030605,015600,0.7912,0.7915,0.7912,0.7915
NZDCAD,20030605,015700,0.7915,0.7915,0.7915,0.7915
NZDCAD,20030605,015800,0.7915,0.7915,0.7915,0.7915
NZDCAD,20030605,015900,0.7915,0.7915,0.7912,0.7912
NZDCAD,20030605,020000,0.7912,0.7912,0.7912,0.7912
NZDCAD,20030605,020100,0.7912,0.7912,0.7912,0.7912
NZDCAD,20030605,020200,0.7913,0.7914,0.7913,0.7914
NZDCAD,20030605,020300,0.7914,0.7914,0.7914,0.7914
NZDCAD,20030605,020400,0.7914,0.7914,0.7914,0.7914
NZDCAD,20030605,020500,0.7914,0.7914,0.7914,0.7914
NZDCAD,20030605,020600,0.7914,0.7914,0.7914,0.7914
NZDCAD,20030605,020700,0.7914,0.7916,0.7914,0.7916
NZDCAD,20030605,020800,0.7916,0.7916,0.7916,0.7916
NZDCAD,20030605,020900,0.7916,0.7916,0.7916,0.7916
NZDCAD,20030605,021000,0.7916,0.7916,0.7916,0.7916
NZDCAD,20030605,021100,0.7916,0.7916,0.7916,0.7916
NZDCAD,20030605,021200,0.7916,0.7918,0.7916,0.7918
NZDCAD,20030605,021300,0.7918,0.7918,0.7918,0.7918
NZDCAD,20030605,021400,0.7917,0.7917,0.7917,0.7917
NZDCAD,20030605,021500,0.7917,0.7917,0.7915,0.7915
NZDCAD,20030605,021600,0.7915,0.7915,0.7915,0.7915
NZDCAD,20030605,021700,0.7915,0.7915,0.7915,0.7915
NZDCAD,20030605,021800,0.7915,0.7915,0.7914,0.7914
NZDCAD,20030605,021900,0.7914,0.7914,0.7914,0.7914
NZDCAD,20030605,022000,0.7914,0.7914,0.7914,0.7914
NZDCAD,20030605,022100,0.7914,0.7914,0.7914,0.7914
NZDCAD,20030605,022200,0.7914,0.7914,0.7914,0.7914
NZDCAD,20030605,022300,0.7914,0.7914,0.7914,0.7914
NZDCAD,20030605,022400,0.7914,0.7914,0.7914,0.7914
NZDCAD,20030605,022500,0.7914,0.7914,0.7914,0.7914
NZDCAD,20030605,022600,0.7914,0.7914,0.7914,0.7914
NZDCAD,20030605,022700,0.7914,0.7914,0.7914,0.7914
NZDCAD,20030605,022800,0.7913,0.7913,0.7913,0.7913
NZDCAD,20030605,022900,0.7913,0.7913,0.7913,0.7913
NZDCAD,20030605,023000,0.7913,0.7913,0.7913,0.7913
NZDCAD,20030605,023100,0.7913,0.7913,0.7913,0.7913
NZDCAD,20030605,023200,0.7913,0.7913,0.7913,0.7913
NZDCAD,20030605,023300,0.7913,0.7913,0.7913,0.7913
NZDCAD,20030605,023400,0.7913,0.7915,0.7913,0.7915
NZDCAD,20030605,023500,0.7915,0.7916,0.7915,0.7916
NZDCAD,20030605,023600,0.7916,0.7916,0.7916,0.7916
NZDCAD,20030605,023700,0.7916,0.7916,0.7915,0.7915
NZDCAD,20030605,023800,0.7915,0.7915,0.7915,0.7915
NZDCAD,20030605,023900,0.7915,0.7915,0.7915,0.7915
NZDCAD,20030605,024000,0.7916,0.7916,0.7916,0.7916
NZDCAD,20030605,024100,0.7916,0.7916,0.7916,0.7916
NZDCAD,20030605,024200,0.7917,0.7917,0.7917,0.7917
NZDCAD,20030605,024300,0.7917,0.7917,0.7917,0.7917
NZDCAD,20030605,024400,0.7917,0.7917,0.7917,0.7917
NZDCAD,20030605,024500,0.7917,0.7917,0.7917,0.7917
NZDCAD,20030605,024600,0.7917,0.7917,0.7917,0.7917
NZDCAD,20030605,024700,0.7917,0.7918,0.7917,0.7918
NZDCAD,20030605,024800,0.7918,0.7918,0.7918,0.7918
NZDCAD,20030605,024900,0.7918,0.7918,0.7917,0.7917
NZDCAD,20030605,025000,0.7918,0.7918,0.7918,0.7918
NZDCAD,20030605,025100,0.7918,0.7918,0.7918,0.7918
NZDCAD,20030605,025200,0.7918,0.7918,0.7918,0.7918
NZDCAD,20030605,025300,0.7918,0.7918,0.7918,0.7918
NZDCAD,20030605,025400,0.7918,0.7918,0.7918,0.7918
NZDCAD,20030605,025500,0.7918,0.7918,0.7918,0.7918
NZDCAD,20030605,025600,0.7918,0.7918,0.7918,0.7918
NZDCAD,20030605,025700,0.7918,0.7918,0.7918,0.7918
NZDCAD,20030605,025800,0.7918,0.7918,0.7918,0.7918
NZDCAD,20030605,025900,0.7918,0.7918,0.7918,0.7918
NZDCAD,20030605,030000,0.7918,0.7918,0.7918,0.7918
NZDCAD,20030605,030100,0.7918,0.7918,0.7918,0.7918
NZDCAD,20030605,030200,0.7918,0.7918,0.7918,0.7918
NZDCAD,20030605,030300,0.7917,0.7917,0.7915,0.7915
NZDCAD,20030605,030400,0.7915,0.7916,0.7915,0.7916
NZDCAD,20030605,030500,0.7917,0.7917,0.7917,0.7917
NZDCAD,20030605,030600,0.7917,0.7917,0.7917,0.7917
NZDCAD,20030605,030700,0.7918,0.7918,0.7918,0.7918
NZDCAD,20030605,030800,0.7918,0.7918,0.7918,0.7918
NZDCAD,20030605,030900,0.7918,0.7918,0.7918,0.7918
NZDCAD,20030605,031000,0.7918,0.7918,0.7918,0.7918
NZDCAD,20030605,031100,0.7918,0.7918,0.7918,0.7918
NZDCAD,20030605,031200,0.7918,0.7918,0.7918,0.7918
NZDCAD,20030605,031300,0.7918,0.7918,0.7918,0.7918
NZDCAD,20030605,031400,0.7918,0.7918,0.7918,0.7918
NZDCAD,20030605,031500,0.7918,0.7918,0.7915,0.7915
NZDCAD,20030605,031600,0.7914,0.7914,0.7912,0.7912
NZDCAD,20030605,031700,0.7912,0.7912,0.7911,0.7911
NZDCAD,20030605,031800,0.7911,0.7911,0.7911,0.7911
NZDCAD,20030605,031900,0.7911,0.7911,0.7911,0.7911
NZDCAD,20030605,032000,0.7911,0.7911,0.7911,0.7911
NZDCAD,20030605,032100,0.7911,0.7911,0.7911,0.7911
NZDCAD,20030605,032200,0.7911,0.7911,0.7911,0.7911
NZDCAD,20030605,032300,0.7912,0.7912,0.7912,0.7912
NZDCAD,20030605,032400,0.7912,0.7912,0.7912,0.7912
NZDCAD,20030605,032500,0.7912,0.7912,0.7912,0.7912
NZDCAD,20030605,032600,0.7912,0.7912,0.7912,0.7912
NZDCAD,20030605,032700,0.7912,0.7912,0.7912,0.7912
NZDCAD,20030605,032800,0.7912,0.7912,0.7912,0.7912
NZDCAD,20030605,032900,0.7912,0.7912,0.7912,0.7912
NZDCAD,20030605,033000,0.7912,0.7912,0.7912,0.7912
NZDCAD,20030605,033100,0.7912,0.7912,0.7912,0.7912
NZDCAD,20030605,033200,0.7912,0.7912,0.7912,0.7912
NZDCAD,20030605,033300,0.7912,0.7915,0.7912,0.7915
NZDCAD,20030605,033400,0.7915,0.7915,0.7915,0.7915
NZDCAD,20030605,033500,0.7915,0.7915,0.7915,0.7915
NZDCAD,20030605,033600,0.7915,0.7915,0.7915,0.7915
NZDCAD,20030605,033700,0.7915,0.7915,0.7915,0.7915
NZDCAD,20030605,033800,0.7915,0.7915,0.7915,0.7915
NZDCAD,20030605,033900,0.7914,0.7914,0.7914,0.7914
NZDCAD,20030605,034000,0.7914,0.7914,0.7914,0.7914
NZDCAD,20030605,034100,0.7914,0.7914,0.7914,0.7914
NZDCAD,20030605,034200,0.7914,0.7914,0.7914,0.7914
NZDCAD,20030605,034300,0.7914,0.7914,0.7911,0.7911
NZDCAD,20030605,034400,0.7911,0.7911,0.7911,0.7911
NZDCAD,20030605,034500,0.7911,0.7911,0.7911,0.7911
NZDCAD,20030605,034600,0.7911,0.7911,0.7911,0.7911
NZDCAD,20030605,034700,0.7911,0.7911,0.7911,0.7911
NZDCAD,20030605,034800,0.7911,0.7912,0.7911,0.7912
NZDCAD,20030605,034900,0.7912,0.7912,0.7912,0.7912
NZDCAD,20030605,035000,0.7912,0.7912,0.7912,0.7912
NZDCAD,20030605,035100,0.7912,0.7912,0.7912,0.7912
NZDCAD,20030605,035200,0.7912,0.7914,0.7912,0.7914
NZDCAD,20030605,035300,0.7914,0.7915,0.7914,0.7915
NZDCAD,20030605,035400,0.7915,0.7915,0.7915,0.7915
NZDCAD,20030605,035500,0.7915,0.7915,0.7915,0.7915
NZDCAD,20030605,035600,0.7915,0.7915,0.7910,0.7910
NZDCAD,20030605,035700,0.7910,0.7913,0.7910,0.7913
NZDCAD,20030605,035800,0.7914,0.7914,0.7914,0.7914
NZDCAD,20030605,035900,0.7914,0.7914,0.7914,0.7914
NZDCAD,20030605,040000,0.7914,0.7914,0.7914,0.7914
NZDCAD,20030605,040100,0.7914,0.7914,0.7914,0.7914
NZDCAD,20030605,040200,0.7913,0.7913,0.7908,0.7908
NZDCAD,20030605,040300,0.7907,0.7910,0.7907,0.7910
NZDCAD,20030605,040400,0.7910,0.7910,0.7910,0.7910
NZDCAD,20030605,040500,0.7910,0.7910,0.7910,0.7910
NZDCAD,20030605,040600,0.7912,0.7912,0.7912,0.7912
NZDCAD,20030605,040700,0.7912,0.7914,0.7912,0.7914
NZDCAD,20030605,040800,0.7914,0.7914,0.7914,0.7914
NZDCAD,20030605,040900,0.7914,0.7914,0.7912,0.7912
NZDCAD,20030605,041000,0.7912,0.7912,0.7912,0.7912
NZDCAD,20030605,041100,0.7915,0.7915,0.7915,0.7915
NZDCAD,20030605,041200,0.7915,0.7918,0.7915,0.7917
NZDCAD,20030605,041300,0.7916,0.7916,0.7914,0.7914
NZDCAD,20030605,041400,0.7913,0.7913,0.7913,0.7913
NZDCAD,20030605,041500,0.7913,0.7916,0.7913,0.7916
NZDCAD,20030605,041600,0.7916,0.7916,0.7916,0.7916
NZDCAD,20030605,041700,0.7916,0.7916,0.7914,0.7914
NZDCAD,20030605,041800,0.7914,0.7914,0.7914,0.7914
NZDCAD,20030605,041900,0.7914,0.7914,0.7914,0.7914
NZDCAD,20030605,042000,0.7914,0.7914,0.7911,0.7911
NZDCAD,20030605,042100,0.7911,0.7911,0.7911,0.7911
NZDCAD,20030605,042200,0.7911,0.7911,0.7911,0.7911
NZDCAD,20030605,042300,0.7909,0.7909,0.7909,0.7909
NZDCAD,20030605,042400,0.7909,0.7909,0.7909,0.7909
NZDCAD,20030605,042500,0.7909,0.7909,0.7909,0.7909
NZDCAD,20030605,042600,0.7909,0.7909,0.7909,0.7909
NZDCAD,20030605,042700,0.7909,0.7909,0.7909,0.7909
NZDCAD,20030605,042800,0.7909,0.7909,0.7909,0.7909
NZDCAD,20030605,042900,0.7909,0.7910,0.7909,0.7910
NZDCAD,20030605,043000,0.7910,0.7913,0.7910,0.7913
NZDCAD,20030605,043100,0.7915,0.7915,0.7915,0.7915
NZDCAD,20030605,043200,0.7915,0.7915,0.7915,0.7915
NZDCAD,20030605,043300,0.7915,0.7915,0.7915,0.7915
NZDCAD,20030605,043400,0.7915,0.7915,0.7915,0.7915
NZDCAD,20030605,043500,0.7915,0.7915,0.7915,0.7915
NZDCAD,20030605,043600,0.7915,0.7915,0.7915,0.7915
NZDCAD,20030605,043700,0.7915,0.7915,0.7915,0.7915
NZDCAD,20030605,043800,0.7915,0.7915,0.7915,0.7915
NZDCAD,20030605,043900,0.7915,0.7915,0.7915,0.7915
NZDCAD,20030605,044000,0.7915,0.7915,0.7915,0.7915
NZDCAD,20030605,044100,0.7915,0.7915,0.7915,0.7915
NZDCAD,20030605,044200,0.7915,0.7915,0.7915,0.7915
NZDCAD,20030605,044300,0.7915,0.7915,0.7915,0.7915
NZDCAD,20030605,044400,0.7915,0.7915,0.7915,0.7915
NZDCAD,20030605,044500,0.7915,0.7915,0.7915,0.7915
NZDCAD,20030605,044600,0.7915,0.7915,0.7915,0.7915
NZDCAD,20030605,044700,0.7915,0.7915,0.7915,0.7915
NZDCAD,20030605,044800,0.7915,0.7915,0.7915,0.7915
NZDCAD,20030605,044900,0.7915,0.7915,0.7915,0.7915
NZDCAD,20030605,045000,0.7915,0.7915,0.7915,0.7915
NZDCAD,20030605,045100,0.7915,0.7915,0.7914,0.7914
NZDCAD,20030605,045200,0.7913,0.7913,0.7912,0.7912
NZDCAD,20030605,045300,0.7912,0.7912,0.7912,0.7912
NZDCAD,20030605,045400,0.7913,0.7913,0.7913,0.7913
NZDCAD,20030605,045500,0.7913,0.7913,0.7912,0.7912
NZDCAD,20030605,045600,0.7912,0.7912,0.7912,0.7912
NZDCAD,20030605,045700,0.7912,0.7912,0.7912,0.7912
NZDCAD,20030605,045800,0.7912,0.7912,0.7912,0.7912
NZDCAD,20030605,045900,0.7912,0.7912,0.7912,0.7912
NZDCAD,20030605,050000,0.7912,0.7912,0.7912,0.7912
NZDCAD,20030605,050100,0.7912,0.7912,0.7912,0.7912
NZDCAD,20030605,050200,0.7912,0.7912,0.7912,0.7912
NZDCAD,20030605,050300,0.7912,0.7912,0.7912,0.7912
NZDCAD,20030605,050400,0.7912,0.7912,0.7912,0.7912
NZDCAD,20030605,050500,0.7912,0.7912,0.7912,0.7912
NZDCAD,20030605,050600,0.7912,0.7912,0.7912,0.7912
NZDCAD,20030605,050700,0.7912,0.7912,0.7912,0.7912
NZDCAD,20030605,050800,0.7912,0.7912,0.7912,0.7912
NZDCAD,20030605,050900,0.7912,0.7912,0.7912,0.7912
NZDCAD,20030605,051000,0.7912,0.7912,0.7912,0.7912
NZDCAD,20030605,051100,0.7912,0.7912,0.7912,0.7912
NZDCAD,20030605,051200,0.7912,0.7912,0.7912,0.7912
NZDCAD,20030605,051300,0.7912,0.7912,0.7912,0.7912
NZDCAD,20030605,051400,0.7912,0.7912,0.7912,0.7912
NZDCAD,20030605,051500,0.7912,0.7914,0.7912,0.7914
NZDCAD,20030605,051600,0.7914,0.7914,0.7914,0.7914
NZDCAD,20030605,051700,0.7914,0.7914,0.7914,0.7914
NZDCAD,20030605,051800,0.7914,0.7914,0.7914,0.7914
NZDCAD,20030605,051900,0.7914,0.7914,0.7914,0.7914
NZDCAD,20030605,052000,0.7914,0.7914,0.7914,0.7914
NZDCAD,20030605,052100,0.7914,0.7914,0.7914,0.7914
NZDCAD,20030605,052200,0.7914,0.7914,0.7914,0.7914
NZDCAD,20030605,052300,0.7914,0.7914,0.7914,0.7914
NZDCAD,20030605,052400,0.7914,0.7914,0.7914,0.7914
NZDCAD,20030605,052500,0.7914,0.7914,0.7914,0.7914
NZDCAD,20030605,052600,0.7914,0.7914,0.7914,0.7914
NZDCAD,20030605,052700,0.7914,0.7914,0.7914,0.7914
NZDCAD,20030605,052800,0.7914,0.7914,0.7914,0.7914
NZDCAD,20030605,052900,0.7914,0.7914,0.7914,0.7914
NZDCAD,20030605,053000,0.7914,0.7914,0.7914,0.7914
NZDCAD,20030605,053100,0.7914,0.7914,0.7914,0.7914
NZDCAD,20030605,053200,0.7914,0.7914,0.7914,0.7914
NZDCAD,20030605,053300,0.7914,0.7914,0.7914,0.7914
NZDCAD,20030605,053400,0.7914,0.7915,0.7914,0.7915
NZDCAD,20030605,053500,0.7915,0.7915,0.7915,0.7915
NZDCAD,20030605,053600,0.7915,0.7915,0.7915,0.7915
NZDCAD,20030605,053700,0.7916,0.7916,0.7916,0.7916
NZDCAD,20030605,053800,0.7916,0.7916,0.7916,0.7916
NZDCAD,20030605,053900,0.7916,0.7916,0.7916,0.7916
NZDCAD,20030605,054000,0.7916,0.7916,0.7916,0.7916
NZDCAD,20030605,054100,0.7916,0.7916,0.7916,0.7916
NZDCAD,20030605,054200,0.7916,0.7916,0.7916,0.7916
NZDCAD,20030605,054300,0.7916,0.7916,0.7916,0.7916
NZDCAD,20030605,054400,0.7916,0.7916,0.7916,0.7916
NZDCAD,20030605,054500,0.7916,0.7919,0.7916,0.7919
NZDCAD,20030605,054600,0.7919,0.7919,0.7919,0.7919
NZDCAD,20030605,054700,0.7919,0.7921,0.7919,0.7921
NZDCAD,20030605,054800,0.7921,0.7921,0.7921,0.7921
NZDCAD,20030605,054900,0.7921,0.7922,0.7921,0.7922
NZDCAD,20030605,055000,0.7922,0.7922,0.7922,0.7922
NZDCAD,20030605,055100,0.7923,0.7923,0.7923,0.7923
NZDCAD,20030605,055200,0.7923,0.7923,0.7921,0.7921
NZDCAD,20030605,055300,0.7921,0.7921,0.7919,0.7919
NZDCAD,20030605,055400,0.7919,0.7919,0.7919,0.7919
NZDCAD,20030605,055500,0.7919,0.7919,0.7919,0.7919
NZDCAD,20030605,055600,0.7919,0.7919,0.7917,0.7917
NZDCAD,20030605,055700,0.7917,0.7917,0.7917,0.7917
NZDCAD,20030605,055800,0.7917,0.7917,0.7917,0.7917
NZDCAD,20030605,055900,0.7917,0.7917,0.7917,0.7917
NZDCAD,20030605,060000,0.7917,0.7917,0.7917,0.7917
NZDCAD,20030605,060100,0.7917,0.7918,0.7917,0.7918
NZDCAD,20030605,060200,0.7918,0.7918,0.7917,0.7917
NZDCAD,20030605,060300,0.7917,0.7918,0.7917,0.7918
NZDCAD,20030605,060400,0.7918,0.7918,0.7918,0.7918
NZDCAD,20030605,060500,0.7918,0.7918,0.7918,0.7918
NZDCAD,20030605,060600,0.7918,0.7918,0.7918,0.7918
NZDCAD,20030605,060700,0.7918,0.7918,0.7918,0.7918
NZDCAD,20030605,060800,0.7918,0.7918,0.7918,0.7918
NZDCAD,20030605,060900,0.7918,0.7920,0.7918,0.7920
NZDCAD,20030605,061000,0.7920,0.7920,0.7920,0.7920
NZDCAD,20030605,061100,0.7920,0.7920,0.7920,0.7920
NZDCAD,20030605,061200,0.7920,0.7920,0.7917,0.7917
NZDCAD,20030605,061300,0.7917,0.7917,0.7917,0.7917
NZDCAD,20030605,061400,0.7919,0.7921,0.7919,0.7921
NZDCAD,20030605,061500,0.7921,0.7922,0.7921,0.7922
NZDCAD,20030605,061600,0.7922,0.7922,0.7922,0.7922
NZDCAD,20030605,061700,0.7922,0.7922,0.7922,0.7922
NZDCAD,20030605,061800,0.7922,0.7922,0.7922,0.7922
NZDCAD,20030605,061900,0.7922,0.7922,0.7922,0.7922
NZDCAD,20030605,062000,0.7923,0.7923,0.7923,0.7923
NZDCAD,20030605,062100,0.7923,0.7923,0.7923,0.7923
NZDCAD,20030605,062200,0.7923,0.7923,0.7923,0.7923
NZDCAD,20030605,062300,0.7923,0.7923,0.7923,0.7923
NZDCAD,20030605,062400,0.7923,0.7923,0.7923,0.7923
NZDCAD,20030605,062500,0.7923,0.7923,0.7923,0.7923
NZDCAD,20030605,062600,0.7923,0.7923,0.7923,0.7923
NZDCAD,20030605,062700,0.7923,0.7923,0.7923,0.7923
NZDCAD,20030605,062800,0.7923,0.7923,0.7923,0.7923
NZDCAD,20030605,062900,0.7923,0.7923,0.7923,0.7923
NZDCAD,20030605,063000,0.7923,0.7923,0.7923,0.7923
NZDCAD,20030605,063100,0.7923,0.7923,0.7923,0.7923
NZDCAD,20030605,063200,0.7923,0.7923,0.7923,0.7923
NZDCAD,20030605,063300,0.7923,0.7923,0.7923,0.7923
NZDCAD,20030605,063400,0.7923,0.7923,0.7923,0.7923
NZDCAD,20030605,063500,0.7923,0.7923,0.7923,0.7923
NZDCAD,20030605,063600,0.7923,0.7923,0.7923,0.7923
NZDCAD,20030605,063700,0.7923,0.7923,0.7923,0.7923
NZDCAD,20030605,063800,0.7923,0.7923,0.7923,0.7923
NZDCAD,20030605,063900,0.7923,0.7923,0.7922,0.7922
NZDCAD,20030605,064000,0.7923,0.7923,0.7923,0.7923
NZDCAD,20030605,064100,0.7923,0.7923,0.7923,0.7923
NZDCAD,20030605,064200,0.7922,0.7922,0.7922,0.7922
NZDCAD,20030605,064300,0.7922,0.7922,0.7922,0.7922
NZDCAD,20030605,064400,0.7922,0.7922,0.7922,0.7922
NZDCAD,20030605,064500,0.7922,0.7922,0.7922,0.7922
NZDCAD,20030605,064600,0.7922,0.7922,0.7921,0.7921
NZDCAD,20030605,064700,0.7921,0.7921,0.7921,0.7921
NZDCAD,20030605,064800,0.7921,0.7921,0.7921,0.7921
NZDCAD,20030605,064900,0.7921,0.7921,0.7921,0.7921
NZDCAD,20030605,065000,0.7919,0.7919,0.7918,0.7918
NZDCAD,20030605,065100,0.7918,0.7918,0.7918,0.7918
NZDCAD,20030605,065200,0.7918,0.7918,0.7918,0.7918
NZDCAD,20030605,065300,0.7918,0.7918,0.7918,0.7918
NZDCAD,20030605,065400,0.7918,0.7918,0.7915,0.7915
NZDCAD,20030605,065500,0.7915,0.7915,0.7914,0.7914
NZDCAD,20030605,065600,0.7915,0.7915,0.7915,0.7915
NZDCAD,20030605,065700,0.7915,0.7916,0.7915,0.7916
NZDCAD,20030605,065800,0.7915,0.7915,0.7915,0.7915
NZDCAD,20030605,065900,0.7915,0.7916,0.7915,0.7916
NZDCAD,20030605,070000,0.7916,0.7916,0.7916,0.7916
NZDCAD,20030605,070100,0.7916,0.7916,0.7916,0.7916
NZDCAD,20030605,070200,0.7916,0.7916,0.7916,0.7916
NZDCAD,20030605,070300,0.7916,0.7916,0.7916,0.7916
NZDCAD,20030605,070400,0.7916,0.7916,0.7916,0.7916
NZDCAD,20030605,070500,0.7916,0.7916,0.7915,0.7915
NZDCAD,20030605,070600,0.7915,0.7915,0.7915,0.7915
NZDCAD,20030605,070700,0.7915,0.7915,0.7915,0.7915
NZDCAD,20030605,070800,0.7915,0.7915,0.7915,0.7915
NZDCAD,20030605,070900,0.7915,0.7915,0.7915,0.7915
NZDCAD,20030605,071000,0.7915,0.7915,0.7915,0.7915
NZDCAD,20030605,071100,0.7917,0.7917,0.7917,0.7917
NZDCAD,20030605,071200,0.7917,0.7918,0.7917,0.7918
NZDCAD,20030605,071300,0.7918,0.7918,0.7918,0.7918
NZDCAD,20030605,071400,0.7918,0.7918,0.7918,0.7918
NZDCAD,20030605,071500,0.7918,0.7918,0.7918,0.7918
NZDCAD,20030605,071600,0.7918,0.7918,0.7918,0.7918
NZDCAD,20030605,071700,0.7918,0.7918,0.7918,0.7918
NZDCAD,20030605,071800,0.7918,0.7918,0.7918,0.7918
NZDCAD,20030605,071900,0.7918,0.7918,0.7918,0.7918
NZDCAD,20030605,072000,0.7918,0.7918,0.7918,0.7918
NZDCAD,20030605,072100,0.7918,0.7918,0.7918,0.7918
NZDCAD,20030605,072200,0.7918,0.7918,0.7918,0.7918
NZDCAD,20030605,072300,0.7918,0.7918,0.7918,0.7918
NZDCAD,20030605,072400,0.7918,0.7918,0.7918,0.7918
NZDCAD,20030605,072500,0.7918,0.7918,0.7918,0.7918
NZDCAD,20030605,072600,0.7918,0.7918,0.7918,0.7918
NZDCAD,20030605,072700,0.7918,0.7918,0.7918,0.7918
NZDCAD,20030605,072800,0.7918,0.7918,0.7918,0.7918
NZDCAD,20030605,072900,0.7918,0.7918,0.7918,0.7918
NZDCAD,20030605,073000,0.7918,0.7918,0.7918,0.7918
NZDCAD,20030605,073100,0.7918,0.7918,0.7918,0.7918
NZDCAD,20030605,073200,0.7918,0.7919,0.7918,0.7919
NZDCAD,20030605,073300,0.7919,0.7919,0.7919,0.7919
NZDCAD,20030605,073400,0.7919,0.7919,0.7918,0.7918
NZDCAD,20030605,073500,0.7918,0.7918,0.7918,0.7918
NZDCAD,20030605,073600,0.7918,0.7918,0.7918,0.7918
NZDCAD,20030605,073700,0.7918,0.7918,0.7918,0.7918
NZDCAD,20030605,073800,0.7918,0.7918,0.7918,0.7918
NZDCAD,20030605,073900,0.7918,0.7918,0.7918,0.7918
NZDCAD,20030605,074000,0.7918,0.7919,0.7918,0.7919
NZDCAD,20030605,074100,0.7919,0.7919,0.7919,0.7919
NZDCAD,20030605,074200,0.7919,0.7919,0.7919,0.7919
NZDCAD,20030605,074300,0.7919,0.7919,0.7919,0.7919
NZDCAD,20030605,074400,0.7919,0.7919,0.7919,0.7919
NZDCAD,20030605,074500,0.7919,0.7920,0.7919,0.7920
NZDCAD,20030605,074600,0.7920,0.7920,0.7920,0.7920
NZDCAD,20030605,074700,0.7920,0.7920,0.7920,0.7920
NZDCAD,20030605,074800,0.7920,0.7920,0.7920,0.7920
NZDCAD,20030605,074900,0.7920,0.7920,0.7920,0.7920
NZDCAD,20030605,075000,0.7920,0.7920,0.7920,0.7920
NZDCAD,20030605,075100,0.7920,0.7920,0.7920,0.7920
NZDCAD,20030605,075200,0.7920,0.7920,0.7920,0.7920
NZDCAD,20030605,075300,0.7920,0.7920,0.7917,0.7917
NZDCAD,20030605,075400,0.7918,0.7918,0.7918,0.7918
NZDCAD,20030605,075500,0.7918,0.7918,0.7918,0.7918
NZDCAD,20030605,075600,0.7918,0.7918,0.7918,0.7918
NZDCAD,20030605,075700,0.7918,0.7918,0.7918,0.7918
NZDCAD,20030605,075800,0.7918,0.7918,0.7918,0.7918
NZDCAD,20030605,075900,0.7918,0.7918,0.7918,0.7918
NZDCAD,20030605,080000,0.7918,0.7918,0.7918,0.7918
NZDCAD,20030605,080100,0.7918,0.7918,0.7918,0.7918
NZDCAD,20030605,080200,0.7918,0.7918,0.7918,0.7918
NZDCAD,20030605,080300,0.7918,0.7918,0.7918,0.7918
NZDCAD,20030605,080400,0.7918,0.7918,0.7918,0.7918
NZDCAD,20030605,080500,0.7918,0.7918,0.7918,0.7918
NZDCAD,20030605,080600,0.7918,0.7918,0.7918,0.7918
NZDCAD,20030605,080700,0.7918,0.7918,0.7918,0.7918
NZDCAD,20030605,080800,0.7918,0.7918,0.7918,0.7918
NZDCAD,20030605,080900,0.7918,0.7922,0.7918,0.7922
NZDCAD,20030605,081000,0.7922,0.7925,0.7922,0.7925
NZDCAD,20030605,081100,0.7926,0.7927,0.7926,0.7927
NZDCAD,20030605,081200,0.7926,0.7927,0.7926,0.7927
NZDCAD,20030605,081300,0.7927,0.7928,0.7926,0.7926
NZDCAD,20030605,081400,0.7926,0.7926,0.7924,0.7924
NZDCAD,20030605,081500,0.7924,0.7924,0.7924,0.7924
NZDCAD,20030605,081600,0.7924,0.7924,0.7923,0.7923
NZDCAD,20030605,081700,0.7922,0.7922,0.7918,0.7918
NZDCAD,20030605,081800,0.7918,0.7918,0.7917,0.7917
NZDCAD,20030605,081900,0.7918,0.7919,0.7918,0.7919
NZDCAD,20030605,082000,0.7921,0.7921,0.7921,0.7921
NZDCAD,20030605,082100,0.7921,0.7921,0.7921,0.7921
NZDCAD,20030605,082200,0.7921,0.7921,0.7921,0.7921
NZDCAD,20030605,082300,0.7921,0.7923,0.7921,0.7923
NZDCAD,20030605,082400,0.7923,0.7923,0.7923,0.7923
NZDCAD,20030605,082500,0.7923,0.7923,0.7923,0.7923
NZDCAD,20030605,082600,0.7923,0.7923,0.7923,0.7923
NZDCAD,20030605,082700,0.7923,0.7923,0.7923,0.7923
NZDCAD,20030605,082800,0.7923,0.7923,0.7923,0.7923
NZDCAD,20030605,082900,0.7923,0.7923,0.7923,0.7923
NZDCAD,20030605,083000,0.7923,0.7923,0.7923,0.7923
NZDCAD,20030605,083100,0.7923,0.7923,0.7922,0.7922
NZDCAD,20030605,083200,0.7922,0.7922,0.7922,0.7922
NZDCAD,20030605,083300,0.7922,0.7922,0.7922,0.7922
NZDCAD,20030605,083400,0.7921,0.7921,0.7921,0.7921
NZDCAD,20030605,083500,0.7921,0.7921,0.7921,0.7921
NZDCAD,20030605,083600,0.7921,0.7921,0.7921,0.7921
NZDCAD,20030605,083700,0.7921,0.7922,0.7921,0.7922
NZDCAD,20030605,083800,0.7922,0.7922,0.7922,0.7922
NZDCAD,20030605,083900,0.7922,0.7922,0.7922,0.7922
NZDCAD,20030605,084000,0.7922,0.7922,0.7917,0.7917
NZDCAD,20030605,084100,0.7917,0.7917,0.7916,0.7916
NZDCAD,20030605,084200,0.7916,0.7917,0.7916,0.7917
NZDCAD,20030605,084300,0.7918,0.7921,0.7918,0.7921
NZDCAD,20030605,084400,0.7921,0.7921,0.7921,0.7921
NZDCAD,20030605,084500,0.7923,0.7923,0.7923,0.7923
NZDCAD,20030605,084600,0.7923,0.7923,0.7923,0.7923
NZDCAD,20030605,084700,0.7923,0.7923,0.7921,0.7921
NZDCAD,20030605,084800,0.7921,0.7921,0.7921,0.7921
NZDCAD,20030605,084900,0.7921,0.7921,0.7921,0.7921
NZDCAD,20030605,085000,0.7923,0.7923,0.7923,0.7923
NZDCAD,20030605,085100,0.7923,0.7923,0.7922,0.7922
NZDCAD,20030605,085200,0.7922,0.7922,0.7921,0.7921
NZDCAD,20030605,085300,0.7921,0.7921,0.7921,0.7921
NZDCAD,20030605,085400,0.7921,0.7921,0.7921,0.7921
NZDCAD,20030605,085500,0.7918,0.7918,0.7915,0.7915
NZDCAD,20030605,085600,0.7915,0.7915,0.7914,0.7914
NZDCAD,20030605,085700,0.7914,0.7914,0.7913,0.7913
NZDCAD,20030605,085800,0.7913,0.7913,0.7911,0.7911
NZDCAD,20030605,085900,0.7911,0.7911,0.7911,0.7911
NZDCAD,20030605,090000,0.7911,0.7911,0.7911,0.7911
NZDCAD,20030605,090100,0.7912,0.7914,0.7912,0.7914
NZDCAD,20030605,090200,0.7912,0.7912,0.7910,0.7910
NZDCAD,20030605,090300,0.7909,0.7909,0.7907,0.7908
NZDCAD,20030605,090400,0.7908,0.7910,0.7908,0.7910
NZDCAD,20030605,090500,0.7911,0.7911,0.7907,0.7907
NZDCAD,20030605,090600,0.7906,0.7908,0.7906,0.7907
NZDCAD,20030605,090700,0.7907,0.7911,0.7907,0.7910
NZDCAD,20030605,090800,0.7908,0.7908,0.7906,0.7906
NZDCAD,20030605,090900,0.7907,0.7908,0.7907,0.7907
NZDCAD,20030605,091000,0.7907,0.7910,0.7907,0.7910
NZDCAD,20030605,091100,0.7911,0.7911,0.7911,0.7911
NZDCAD,20030605,091200,0.7911,0.7911,0.7911,0.7911
NZDCAD,20030605,091300,0.7911,0.7911,0.7911,0.7911
NZDCAD,20030605,091400,0.7911,0.7912,0.7911,0.7912
NZDCAD,20030605,091500,0.7912,0.7916,0.7912,0.7916
NZDCAD,20030605,091600,0.7916,0.7916,0.7916,0.7916
NZDCAD,20030605,091700,0.7920,0.7921,0.7919,0.7919
NZDCAD,20030605,091800,0.7918,0.7918,0.7914,0.7914
NZDCAD,20030605,091900,0.7913,0.7913,0.7913,0.7913
NZDCAD,20030605,092000,0.7913,0.7915,0.7913,0.7915
NZDCAD,20030605,092100,0.7913,0.7914,0.7911,0.7914
NZDCAD,20030605,092200,0.7914,0.7914,0.7914,0.7914
NZDCAD,20030605,092300,0.7914,0.7918,0.7914,0.7918
NZDCAD,20030605,092400,0.7918,0.7918,0.7915,0.7915
NZDCAD,20030605,092500,0.7915,0.7915,0.7915,0.7915
NZDCAD,20030605,092600,0.7915,0.7915,0.7911,0.7911
NZDCAD,20030605,092700,0.7910,0.7912,0.7910,0.7912
NZDCAD,20030605,092800,0.7912,0.7912,0.7908,0.7908
NZDCAD,20030605,092900,0.7909,0.7909,0.7909,0.7909
NZDCAD,20030605,093000,0.7909,0.7912,0.7909,0.7912
NZDCAD,20030605,093100,0.7912,0.7912,0.7911,0.7911
NZDCAD,20030605,093200,0.7911,0.7912,0.7911,0.7912
NZDCAD,20030605,093300,0.7911,0.7911,0.7910,0.7910
NZDCAD,20030605,093400,0.7910,0.7911,0.7910,0.7911
NZDCAD,20030605,093500,0.7911,0.7911,0.7909,0.7909
NZDCAD,20030605,093600,0.7909,0.7910,0.7909,0.7910
NZDCAD,20030605,093700,0.7910,0.7910,0.7910,0.7910
NZDCAD,20030605,093800,0.7912,0.7912,0.7912,0.7912
NZDCAD,20030605,093900,0.7912,0.7913,0.7912,0.7913
NZDCAD,20030605,094000,0.7913,0.7913,0.7913,0.7913
NZDCAD,20030605,094100,0.7913,0.7916,0.7913,0.7916
NZDCAD,20030605,094200,0.7916,0.7916,0.7915,0.7915
NZDCAD,20030605,094300,0.7916,0.7919,0.7916,0.7919
NZDCAD,20030605,094400,0.7919,0.7919,0.7919,0.7919
NZDCAD,20030605,094500,0.7919,0.7919,0.7918,0.7918
NZDCAD,20030605,094600,0.7918,0.7918,0.7918,0.7918
NZDCAD,20030605,094700,0.7919,0.7919,0.7919,0.7919
NZDCAD,20030605,094800,0.7920,0.7920,0.7918,0.7918
NZDCAD,20030605,094900,0.7917,0.7917,0.7916,0.7916
NZDCAD,20030605,095000,0.7916,0.7916,0.7916,0.7916
NZDCAD,20030605,095100,0.7916,0.7916,0.7916,0.7916
NZDCAD,20030605,095200,0.7914,0.7915,0.7914,0.7915
NZDCAD,20030605,095300,0.7915,0.7915,0.7915,0.7915
NZDCAD,20030605,095400,0.7915,0.7915,0.7915,0.7915
NZDCAD,20030605,095500,0.7914,0.7914,0.7913,0.7914
NZDCAD,20030605,095600,0.7914,0.7914,0.7914,0.7914
NZDCAD,20030605,095700,0.7915,0.7917,0.7915,0.7917
NZDCAD,20030605,095800,0.7919,0.7919,0.7919,0.7919
NZDCAD,20030605,095900,0.7919,0.7919,0.7919,0.7919
NZDCAD,20030605,100000,0.7919,0.7919,0.7919,0.7919
NZDCAD,20030605,100100,0.7919,0.7922,0.7919,0.7922
NZDCAD,20030605,100200,0.7922,0.7923,0.7922,0.7923
NZDCAD,20030605,100300,0.7923,0.7923,0.7923,0.7923
NZDCAD,20030605,100400,0.7923,0.7923,0.7918,0.7918
NZDCAD,20030605,100500,0.7917,0.7917,0.7914,0.7914
NZDCAD,20030605,100600,0.7913,0.7913,0.7912,0.7913
NZDCAD,20030605,100700,0.7914,0.7914,0.7914,0.7914
NZDCAD,20030605,100800,0.7914,0.7915,0.7914,0.7915
NZDCAD,20030605,100900,0.7915,0.7915,0.7914,0.7914
NZDCAD,20030605,101000,0.7914,0.7914,0.7913,0.7913
NZDCAD,20030605,101100,0.7913,0.7913,0.7913,0.7913
NZDCAD,20030605,101200,0.7913,0.7913,0.7913,0.7913
NZDCAD,20030605,101300,0.7913,0.7915,0.7913,0.7915
NZDCAD,20030605,101400,0.7915,0.7915,0.7914,0.7914
NZDCAD,20030605,101500,0.7914,0.7914,0.7914,0.7914
NZDCAD,20030605,101600,0.7914,0.7914,0.7914,0.7914
NZDCAD,20030605,101700,0.7914,0.7914,0.7914,0.7914
NZDCAD,20030605,101800,0.7914,0.7914,0.7914,0.7914
NZDCAD,20030605,101900,0.7915,0.7915,0.7914,0.7914
NZDCAD,20030605,102000,0.7914,0.7914,0.7914,0.7914
NZDCAD,20030605,102100,0.7913,0.7914,0.7913,0.7914
NZDCAD,20030605,102200,0.7913,0.7913,0.7911,0.7911
NZDCAD,20030605,102300,0.7911,0.7911,0.7904,0.7904
NZDCAD,20030605,102400,0.7905,0.7907,0.7905,0.7907
NZDCAD,20030605,102500,0.7907,0.7907,0.7903,0.7903
NZDCAD,20030605,102600,0.7903,0.7903,0.7901,0.7901
NZDCAD,20030605,102700,0.7901,0.7901,0.7901,0.7901
NZDCAD,20030605,102800,0.7903,0.7903,0.7902,0.7902
NZDCAD,20030605,102900,0.7902,0.7902,0.7901,0.7901
NZDCAD,20030605,103000,0.7901,0.7901,0.7899,0.7899
NZDCAD,20030605,103100,0.7900,0.7900,0.7897,0.7897
NZDCAD,20030605,103200,0.7896,0.7900,0.7896,0.7900
NZDCAD,20030605,103300,0.7901,0.7903,0.7901,0.7903
NZDCAD,20030605,103400,0.7903,0.7903,0.7901,0.7901
NZDCAD,20030605,103500,0.7899,0.7899,0.7895,0.7895
NZDCAD,20030605,103600,0.7896,0.7896,0.7894,0.7894
NZDCAD,20030605,103700,0.7894,0.7894,0.7894,0.7894
NZDCAD,20030605,103800,0.7895,0.7895,0.7890,0.7890
NZDCAD,20030605,103900,0.7891,0.7893,0.7891,0.7893
NZDCAD,20030605,104000,0.7894,0.7894,0.7891,0.7891
NZDCAD,20030605,104100,0.7891,0.7892,0.7890,0.7892
NZDCAD,20030605,104200,0.7893,0.7893,0.7892,0.7892
NZDCAD,20030605,104300,0.7892,0.7892,0.7892,0.7892
NZDCAD,20030605,104400,0.7892,0.7892,0.7892,0.7892
NZDCAD,20030605,104500,0.7892,0.7894,0.7892,0.7894
NZDCAD,20030605,104600,0.7894,0.7894,0.7889,0.7890
NZDCAD,20030605,104700,0.7890,0.7890,0.7890,0.7890
NZDCAD,20030605,104800,0.7888,0.7888,0.7886,0.7886
NZDCAD,20030605,104900,0.7886,0.7886,0.7886,0.7886
NZDCAD,20030605,105000,0.7886,0.7886,0.7886,0.7886
NZDCAD,20030605,105100,0.7882,0.7884,0.7881,0.7884
NZDCAD,20030605,105200,0.7886,0.7888,0.7886,0.7888
NZDCAD,20030605,105300,0.7889,0.7891,0.7889,0.7891
NZDCAD,20030605,105400,0.7891,0.7891,0.7891,0.7891
NZDCAD,20030605,105500,0.7891,0.7891,0.7888,0.7888
NZDCAD,20030605,105600,0.7888,0.7888,0.7884,0.7884
NZDCAD,20030605,105700,0.7882,0.7882,0.7879,0.7879
NZDCAD,20030605,105800,0.7878,0.7878,0.7874,0.7876
NZDCAD,20030605,105900,0.7875,0.7875,0.7874,0.7874
NZDCAD,20030605,110000,0.7875,0.7875,0.7875,0.7875
NZDCAD,20030605,110100,0.7876,0.7876,0.7876,0.7876
NZDCAD,20030605,110200,0.7876,0.7883,0.7876,0.7883
NZDCAD,20030605,110300,0.7886,0.7886,0.7879,0.7879
NZDCAD,20030605,110400,0.7875,0.7875,0.7873,0.7873
NZDCAD,20030605,110500,0.7873,0.7875,0.7873,0.7875
NZDCAD,20030605,110600,0.7876,0.7878,0.7876,0.7877
NZDCAD,20030605,110700,0.7876,0.7876,0.7873,0.7874
NZDCAD,20030605,110800,0.7875,0.7875,0.7874,0.7874
NZDCAD,20030605,110900,0.7873,0.7873,0.7872,0.7872
NZDCAD,20030605,111000,0.7872,0.7872,0.7872,0.7872
NZDCAD,20030605,111100,0.7874,0.7874,0.7874,0.7874
NZDCAD,20030605,111200,0.7874,0.7876,0.7874,0.7876
NZDCAD,20030605,111300,0.7877,0.7879,0.7877,0.7879
NZDCAD,20030605,111400,0.7879,0.7879,0.7878,0.7878
NZDCAD,20030605,111500,0.7878,0.7878,0.7872,0.7873
NZDCAD,20030605,111600,0.7873,0.7875,0.7873,0.7874
NZDCAD,20030605,111700,0.7874,0.7874,0.7871,0.7871
NZDCAD,20030605,111800,0.7869,0.7869,0.7865,0.7865
NZDCAD,20030605,111900,0.7864,0.7864,0.7861,0.7862
NZDCAD,20030605,112000,0.7863,0.7864,0.7860,0.7860
NZDCAD,20030605,112100,0.7858,0.7858,0.7847,0.7847
NZDCAD,20030605,112200,0.7848,0.7850,0.7847,0.7847
NZDCAD,20030605,112300,0.7847,0.7847,0.7844,0.7846
NZDCAD,20030605,112400,0.7847,0.7850,0.7847,0.7850
NZDCAD,20030605,112500,0.7852,0.7856,0.7852,0.7855
NZDCAD,20030605,112600,0.7854,0.7855,0.7853,0.7853
NZDCAD,20030605,112700,0.7852,0.7852,0.7849,0.7849
NZDCAD,20030605,112800,0.7848,0.7848,0.7842,0.7842
NZDCAD,20030605,112900,0.7839,0.7842,0.7832,0.7842
NZDCAD,20030605,113000,0.7842,0.7842,0.7840,0.7840
NZDCAD,20030605,113100,0.7841,0.7842,0.7839,0.7839
NZDCAD,20030605,113200,0.7838,0.7838,0.7837,0.7837
NZDCAD,20030605,113300,0.7837,0.7837,0.7831,0.7831
NZDCAD,20030605,113400,0.7830,0.7830,0.7823,0.7823
NZDCAD,20030605,113500,0.7822,0.7822,0.7822,0.7822
NZDCAD,20030605,113600,0.7822,0.7822,0.7822,0.7822
NZDCAD,20030605,113700,0.7824,0.7825,0.7824,0.7825
NZDCAD,20030605,113800,0.7825,0.7829,0.7825,0.7829
NZDCAD,20030605,113900,0.7828,0.7828,0.7824,0.7828
NZDCAD,20030605,114000,0.7829,0.7835,0.7829,0.7835
NZDCAD,20030605,114100,0.7837,0.7842,0.7837,0.7842
NZDCAD,20030605,114200,0.7843,0.7847,0.7843,0.7847
NZDCAD,20030605,114300,0.7847,0.7847,0.7846,0.7846
NZDCAD,20030605,114400,0.7845,0.7845,0.7845,0.7845
NZDCAD,20030605,114500,0.7845,0.7845,0.7842,0.7842
NZDCAD,20030605,114600,0.7841,0.7841,0.7840,0.7840
NZDCAD,20030605,114700,0.7842,0.7842,0.7838,0.7839
NZDCAD,20030605,114800,0.7839,0.7839,0.7839,0.7839
NZDCAD,20030605,114900,0.7835,0.7835,0.7830,0.7830
NZDCAD,20030605,115000,0.7831,0.7831,0.7831,0.7831
NZDCAD,20030605,115100,0.7831,0.7831,0.7831,0.7831
NZDCAD,20030605,115200,0.7831,0.7831,0.7831,0.7831
NZDCAD,20030605,115300,0.7835,0.7836,0.7835,0.7836
NZDCAD,20030605,115400,0.7836,0.7836,0.7834,0.7834
NZDCAD,20030605,115500,0.7833,0.7833,0.7832,0.7832
NZDCAD,20030605,115600,0.7831,0.7831,0.7828,0.7828
NZDCAD,20030605,115700,0.7828,0.7828,0.7826,0.7826
NZDCAD,20030605,115800,0.7824,0.7824,0.7821,0.7821
NZDCAD,20030605,115900,0.7821,0.7821,0.7818,0.7818
NZDCAD,20030605,120000,0.7817,0.7818,0.7813,0.7813
NZDCAD,20030605,120100,0.7811,0.7811,0.7810,0.7811
NZDCAD,20030605,120200,0.7811,0.7811,0.7808,0.7808
NZDCAD,20030605,120300,0.7807,0.7807,0.7803,0.7803
NZDCAD,20030605,120400,0.7802,0.7802,0.7795,0.7795
NZDCAD,20030605,120500,0.7796,0.7800,0.7796,0.7800
NZDCAD,20030605,120600,0.7801,0.7806,0.7801,0.7806
NZDCAD,20030605,120700,0.7805,0.7805,0.7804,0.7804
NZDCAD,20030605,120800,0.7806,0.7810,0.7806,0.7810
NZDCAD,20030605,120900,0.7811,0.7817,0.7811,0.7817
NZDCAD,20030605,121000,0.7818,0.7819,0.7814,0.7814
NZDCAD,20030605,121100,0.7814,0.7814,0.7814,0.7814
NZDCAD,20030605,121200,0.7813,0.7813,0.7812,0.7812
NZDCAD,20030605,121300,0.7812,0.7812,0.7808,0.7808
NZDCAD,20030605,121400,0.7809,0.7815,0.7809,0.7811
NZDCAD,20030605,121500,0.7810,0.7817,0.7810,0.7817
NZDCAD,20030605,121600,0.7816,0.7816,0.7811,0.7811
NZDCAD,20030605,121700,0.7811,0.7812,0.7811,0.7812
NZDCAD,20030605,121800,0.7813,0.7813,0.7809,0.7809
NZDCAD,20030605,121900,0.7808,0.7808,0.7807,0.7807
NZDCAD,20030605,122000,0.7807,0.7815,0.7807,0.7815
NZDCAD,20030605,122100,0.7816,0.7817,0.7816,0.7817
NZDCAD,20030605,122200,0.7817,0.7817,0.7815,0.7815
NZDCAD,20030605,122300,0.7814,0.7815,0.7814,0.7815
NZDCAD,20030605,122400,0.7815,0.7815,0.7814,0.7814
NZDCAD,20030605,122500,0.7814,0.7814,0.7810,0.7810
NZDCAD,20030605,122600,0.7810,0.7810,0.7803,0.7803
NZDCAD,20030605,122700,0.7803,0.7803,0.7803,0.7803
NZDCAD,20030605,122800,0.7803,0.7803,0.7803,0.7803
NZDCAD,20030605,122900,0.7803,0.7803,0.7803,0.7803
NZDCAD,20030605,123000,0.7803,0.7804,0.7803,0.7804
NZDCAD,20030605,123100,0.7804,0.7808,0.7804,0.7808
NZDCAD,20030605,123200,0.7808,0.7808,0.7808,0.7808
NZDCAD,20030605,123300,0.7808,0.7808,0.7808,0.7808
NZDCAD,20030605,123400,0.7808,0.7811,0.7808,0.7811
NZDCAD,20030605,123500,0.7811,0.7811,0.7811,0.7811
NZDCAD,20030605,123600,0.7811,0.7811,0.7811,0.7811
NZDCAD,20030605,123700,0.7811,0.7820,0.7811,0.7820
NZDCAD,20030605,123800,0.7820,0.7821,0.7820,0.7821
NZDCAD,20030605,123900,0.7822,0.7825,0.7822,0.7825
NZDCAD,20030605,124000,0.7826,0.7827,0.7823,0.7827
NZDCAD,20030605,124100,0.7830,0.7830,0.7830,0.7830
NZDCAD,20030605,124200,0.7832,0.7833,0.7832,0.7833
NZDCAD,20030605,124300,0.7833,0.7833,0.7832,0.7832
NZDCAD,20030605,124400,0.7833,0.7833,0.7828,0.7828
NZDCAD,20030605,124500,0.7827,0.7829,0.7827,0.7828
NZDCAD,20030605,124600,0.7828,0.7828,0.7824,0.7824
NZDCAD,20030605,124700,0.7824,0.7824,0.7824,0.7824
NZDCAD,20030605,124800,0.7822,0.7822,0.7822,0.7822
NZDCAD,20030605,124900,0.7822,0.7822,0.7818,0.7818
NZDCAD,20030605,125000,0.7818,0.7818,0.7817,0.7817
NZDCAD,20030605,125100,0.7818,0.7821,0.7818,0.7821
NZDCAD,20030605,125200,0.7822,0.7824,0.7822,0.7824
NZDCAD,20030605,125300,0.7823,0.7823,0.7823,0.7823
NZDCAD,20030605,125400,0.7823,0.7823,0.7821,0.7821
NZDCAD,20030605,125500,0.7821,0.7824,0.7821,0.7824
NZDCAD,20030605,125600,0.7825,0.7825,0.7820,0.7820
NZDCAD,20030605,125700,0.7819,0.7819,0.7816,0.7816
NZDCAD,20030605,125800,0.7815,0.7817,0.7815,0.7817
NZDCAD,20030605,125900,0.7817,0.7818,0.7817,0.7818
NZDCAD,20030605,130000,0.7818,0.7818,0.7818,0.7818
NZDCAD,20030605,130100,0.7822,0.7822,0.7821,0.7821
NZDCAD,20030605,130200,0.7821,0.7822,0.7821,0.7822
NZDCAD,20030605,130300,0.7824,0.7824,0.7824,0.7824
NZDCAD,20030605,130400,0.7824,0.7828,0.7824,0.7828
NZDCAD,20030605,130500,0.7826,0.7826,0.7826,0.7826
NZDCAD,20030605,130600,0.7826,0.7829,0.7826,0.7829
NZDCAD,20030605,130700,0.7829,0.7829,0.7829,0.7829
NZDCAD,20030605,130800,0.7826,0.7830,0.7826,0.7830
NZDCAD,20030605,130900,0.7831,0.7831,0.7829,0.7829
NZDCAD,20030605,131000,0.7829,0.7829,0.7829,0.7829
NZDCAD,20030605,131100,0.7829,0.7830,0.7829,0.7830
NZDCAD,20030605,131200,0.7831,0.7835,0.7831,0.7835
NZDCAD,20030605,131300,0.7836,0.7836,0.7833,0.7835
NZDCAD,20030605,131400,0.7836,0.7836,0.7836,0.7836
NZDCAD,20030605,131500,0.7836,0.7836,0.7834,0.7834
NZDCAD,20030605,131600,0.7832,0.7832,0.7829,0.7829
NZDCAD,20030605,131700,0.7829,0.7829,0.7826,0.7826
NZDCAD,20030605,131800,0.7826,0.7826,0.7826,0.7826
NZDCAD,20030605,131900,0.7825,0.7829,0.7825,0.7829
NZDCAD,20030605,132000,0.7830,0.7833,0.7830,0.7833
NZDCAD,20030605,132100,0.7833,0.7833,0.7833,0.7833
NZDCAD,20030605,132200,0.7833,0.7836,0.7833,0.7836
NZDCAD,20030605,132300,0.7836,0.7836,0.7833,0.7833
NZDCAD,20030605,132400,0.7833,0.7834,0.7833,0.7834
NZDCAD,20030605,132500,0.7835,0.7836,0.7835,0.7835
NZDCAD,20030605,132600,0.7835,0.7836,0.7835,0.7836
NZDCAD,20030605,132700,0.7836,0.7839,0.7836,0.7839
NZDCAD,20030605,132800,0.7842,0.7846,0.7842,0.7842
NZDCAD,20030605,132900,0.7841,0.7841,0.7839,0.7839
NZDCAD,20030605,133000,0.7839,0.7839,0.7839,0.7839
NZDCAD,20030605,133100,0.7838,0.7838,0.7836,0.7836
NZDCAD,20030605,133200,0.7836,0.7836,0.7833,0.7833
NZDCAD,20030605,133300,0.7834,0.7836,0.7832,0.7832
NZDCAD,20030605,133400,0.7831,0.7833,0.7831,0.7833
NZDCAD,20030605,133500,0.7833,0.7833,0.7823,0.7823
NZDCAD,20030605,133600,0.7822,0.7826,0.7820,0.7826
NZDCAD,20030605,133700,0.7825,0.7826,0.7825,0.7826
NZDCAD,20030605,133800,0.7828,0.7829,0.7826,0.7826
NZDCAD,20030605,133900,0.7824,0.7824,0.7820,0.7820
NZDCAD,20030605,134000,0.7821,0.7823,0.7821,0.7823
NZDCAD,20030605,134100,0.7825,0.7825,0.7822,0.7822
NZDCAD,20030605,134200,0.7821,0.7822,0.7820,0.7822
NZDCAD,20030605,134300,0.7822,0.7822,0.7822,0.7822
NZDCAD,20030605,134400,0.7822,0.7822,0.7819,0.7819
NZDCAD,20030605,134500,0.7818,0.7818,0.7817,0.7817
NZDCAD,20030605,134600,0.7817,0.7834,0.7817,0.7831
NZDCAD,20030605,134700,0.7830,0.7830,0.7820,0.7820
NZDCAD,20030605,134800,0.7819,0.7821,0.7819,0.7821
NZDCAD,20030605,134900,0.7822,0.7825,0.7822,0.7825
NZDCAD,20030605,135000,0.7826,0.7827,0.7826,0.7826
NZDCAD,20030605,135100,0.7825,0.7829,0.7822,0.7829
NZDCAD,20030605,135200,0.7829,0.7829,0.7829,0.7829
NZDCAD,20030605,135300,0.7830,0.7833,0.7830,0.7833
NZDCAD,20030605,135400,0.7832,0.7832,0.7828,0.7828
NZDCAD,20030605,135500,0.7826,0.7826,0.7824,0.7826
NZDCAD,20030605,135600,0.7826,0.7828,0.7826,0.7826
NZDCAD,20030605,135700,0.7825,0.7826,0.7825,0.7826
NZDCAD,20030605,135800,0.7826,0.7828,0.7826,0.7828
NZDCAD,20030605,135900,0.7828,0.7828,0.7826,0.7826
NZDCAD,20030605,140000,0.7828,0.7828,0.7827,0.7827
NZDCAD,20030605,140100,0.7827,0.7829,0.7827,0.7829
NZDCAD,20030605,140200,0.7829,0.7829,0.7827,0.7827
NZDCAD,20030605,140300,0.7826,0.7827,0.7825,0.7827
NZDCAD,20030605,140400,0.7826,0.7828,0.7826,0.7828
NZDCAD,20030605,140500,0.7828,0.7832,0.7825,0.7832
NZDCAD,20030605,140600,0.7833,0.7838,0.7833,0.7837
NZDCAD,20030605,140700,0.7837,0.7849,0.7837,0.7849
NZDCAD,20030605,140800,0.7848,0.7848,0.7843,0.7846
NZDCAD,20030605,140900,0.7847,0.7850,0.7846,0.7846
NZDCAD,20030605,141000,0.7845,0.7845,0.7844,0.7845
NZDCAD,20030605,141100,0.7843,0.7843,0.7838,0.7838
NZDCAD,20030605,141200,0.7837,0.7837,0.7830,0.7830
NZDCAD,20030605,141300,0.7829,0.7829,0.7825,0.7826
NZDCAD,20030605,141400,0.7827,0.7827,0.7825,0.7825
NZDCAD,20030605,141500,0.7825,0.7825,0.7824,0.7824
NZDCAD,20030605,141600,0.7824,0.7828,0.7824,0.7825
NZDCAD,20030605,141700,0.7824,0.7824,0.7817,0.7820
NZDCAD,20030605,141800,0.7820,0.7820,0.7819,0.7819
NZDCAD,20030605,141900,0.7819,0.7820,0.7819,0.7820
NZDCAD,20030605,142000,0.7821,0.7821,0.7820,0.7820
NZDCAD,20030605,142100,0.7819,0.7819,0.7817,0.7817
NZDCAD,20030605,142200,0.7818,0.7819,0.7818,0.7819
NZDCAD,20030605,142300,0.7818,0.7818,0.7813,0.7813
NZDCAD,20030605,142400,0.7812,0.7813,0.7811,0.7812
NZDCAD,20030605,142500,0.7811,0.7811,0.7805,0.7805
NZDCAD,20030605,142600,0.7806,0.7807,0.7803,0.7803
NZDCAD,20030605,142700,0.7804,0.7806,0.7803,0.7803
NZDCAD,20030605,142800,0.7802,0.7802,0.7801,0.7802
NZDCAD,20030605,142900,0.7802,0.7802,0.7795,0.7795
NZDCAD,20030605,143000,0.7794,0.7796,0.7793,0.7793
NZDCAD,20030605,143100,0.7793,0.7793,0.7792,0.7793
NZDCAD,20030605,143200,0.7794,0.7796,0.7794,0.7796
NZDCAD,20030605,143300,0.7796,0.7801,0.7795,0.7801
NZDCAD,20030605,143400,0.7803,0.7804,0.7796,0.7799
NZDCAD,20030605,143500,0.7800,0.7804,0.7800,0.7804
NZDCAD,20030605,143600,0.7804,0.7804,0.7801,0.7801
NZDCAD,20030605,143700,0.7802,0.7802,0.7802,0.7802
NZDCAD,20030605,143800,0.7802,0.7804,0.7802,0.7804
NZDCAD,20030605,143900,0.7804,0.7804,0.7801,0.7801
NZDCAD,20030605,144000,0.7800,0.7803,0.7800,0.7803
NZDCAD,20030605,144100,0.7804,0.7808,0.7804,0.7808
NZDCAD,20030605,144200,0.7806,0.7806,0.7798,0.7798
NZDCAD,20030605,144300,0.7797,0.7799,0.7797,0.7799
NZDCAD,20030605,144400,0.7798,0.7799,0.7790,0.7790
NZDCAD,20030605,144500,0.7791,0.7796,0.7791,0.7796
NZDCAD,20030605,144600,0.7797,0.7803,0.7797,0.7802
NZDCAD,20030605,144700,0.7801,0.7803,0.7800,0.7803
NZDCAD,20030605,144800,0.7805,0.7813,0.7805,0.7811
NZDCAD,20030605,144900,0.7810,0.7813,0.7809,0.7813
NZDCAD,20030605,145000,0.7814,0.7815,0.7814,0.7815
NZDCAD,20030605,145100,0.7814,0.7814,0.7810,0.7810
NZDCAD,20030605,145200,0.7811,0.7817,0.7811,0.7816
NZDCAD,20030605,145300,0.7815,0.7819,0.7815,0.7819
NZDCAD,20030605,145400,0.7818,0.7818,0.7813,0.7813
NZDCAD,20030605,145500,0.7811,0.7812,0.7807,0.7810
NZDCAD,20030605,145600,0.7811,0.7812,0.7810,0.7810
NZDCAD,20030605,145700,0.7810,0.7810,0.7810,0.7810
NZDCAD,20030605,145800,0.7810,0.7811,0.7810,0.7811
NZDCAD,20030605,145900,0.7812,0.7814,0.7812,0.7814
NZDCAD,20030605,150000,0.7815,0.7817,0.7815,0.7817
NZDCAD,20030605,150100,0.7817,0.7817,0.7817,0.7817
NZDCAD,20030605,150200,0.7818,0.7818,0.7818,0.7818
NZDCAD,20030605,150300,0.7818,0.7818,0.7817,0.7817
NZDCAD,20030605,150400,0.7817,0.7817,0.7817,0.7817
NZDCAD,20030605,150500,0.7817,0.7817,0.7817,0.7817
NZDCAD,20030605,150600,0.7818,0.7819,0.7818,0.7819
NZDCAD,20030605,150700,0.7820,0.7820,0.7817,0.7817
NZDCAD,20030605,150800,0.7817,0.7817,0.7815,0.7815
NZDCAD,20030605,150900,0.7816,0.7820,0.7816,0.7818
NZDCAD,20030605,151000,0.7818,0.7819,0.7818,0.7819
NZDCAD,20030605,151100,0.7818,0.7818,0.7815,0.7815
NZDCAD,20030605,151200,0.7816,0.7820,0.7816,0.7820
NZDCAD,20030605,151300,0.7821,0.7821,0.7818,0.7818
NZDCAD,20030605,151400,0.7817,0.7817,0.7817,0.7817
NZDCAD,20030605,151500,0.7817,0.7817,0.7813,0.7813
NZDCAD,20030605,151600,0.7812,0.7812,0.7809,0.7809
NZDCAD,20030605,151700,0.7808,0.7811,0.7804,0.7810
NZDCAD,20030605,151800,0.7809,0.7809,0.7806,0.7809
NZDCAD,20030605,151900,0.7810,0.7824,0.7810,0.7824
NZDCAD,20030605,152000,0.7825,0.7829,0.7825,0.7829
NZDCAD,20030605,152100,0.7828,0.7828,0.7824,0.7825
NZDCAD,20030605,152200,0.7825,0.7825,0.7822,0.7823
NZDCAD,20030605,152300,0.7824,0.7824,0.7823,0.7823
NZDCAD,20030605,152400,0.7823,0.7823,0.7821,0.7821
NZDCAD,20030605,152500,0.7823,0.7823,0.7822,0.7822
NZDCAD,20030605,152600,0.7822,0.7822,0.7822,0.7822
NZDCAD,20030605,152700,0.7822,0.7822,0.7822,0.7822
NZDCAD,20030605,152800,0.7822,0.7822,0.7822,0.7822
NZDCAD,20030605,152900,0.7823,0.7825,0.7823,0.7825
NZDCAD,20030605,153000,0.7826,0.7831,0.7826,0.7831
NZDCAD,20030605,153100,0.7830,0.7830,0.7829,0.7829
NZDCAD,20030605,153200,0.7830,0.7831,0.7830,0.7831
NZDCAD,20030605,153300,0.7831,0.7832,0.7831,0.7832
NZDCAD,20030605,153400,0.7833,0.7833,0.7833,0.7833
NZDCAD,20030605,153500,0.7832,0.7832,0.7831,0.7831
NZDCAD,20030605,153600,0.7832,0.7834,0.7832,0.7833
NZDCAD,20030605,153700,0.7833,0.7833,0.7833,0.7833
NZDCAD,20030605,153800,0.7832,0.7833,0.7832,0.7832
NZDCAD,20030605,153900,0.7832,0.7832,0.7832,0.7832
NZDCAD,20030605,154000,0.7832,0.7832,0.7831,0.7832
NZDCAD,20030605,154100,0.7833,0.7837,0.7832,0.7837
NZDCAD,20030605,154200,0.7839,0.7839,0.7836,0.7836
NZDCAD,20030605,154300,0.7836,0.7837,0.7836,0.7837
NZDCAD,20030605,154400,0.7837,0.7837,0.7835,0.7835
NZDCAD,20030605,154500,0.7833,0.7835,0.7833,0.7834
NZDCAD,20030605,154600,0.7833,0.7835,0.7833,0.7835
NZDCAD,20030605,154700,0.7836,0.7836,0.7836,0.7836
NZDCAD,20030605,154800,0.7837,0.7837,0.7835,0.7835
NZDCAD,20030605,154900,0.7835,0.7835,0.7833,0.7833
NZDCAD,20030605,155000,0.7831,0.7831,0.7831,0.7831
NZDCAD,20030605,155100,0.7832,0.7832,0.7824,0.7824
NZDCAD,20030605,155200,0.7823,0.7823,0.7821,0.7823
NZDCAD,20030605,155300,0.7824,0.7826,0.7824,0.7826
NZDCAD,20030605,155400,0.7828,0.7833,0.7828,0.7833
NZDCAD,20030605,155500,0.7832,0.7832,0.7832,0.7832
NZDCAD,20030605,155600,0.7832,0.7834,0.7832,0.7834
NZDCAD,20030605,155700,0.7834,0.7834,0.7834,0.7834
NZDCAD,20030605,155800,0.7835,0.7836,0.7833,0.7833
NZDCAD,20030605,155900,0.7832,0.7832,0.7832,0.7832
NZDCAD,20030605,160000,0.7831,0.7831,0.7824,0.7824
NZDCAD,20030605,160100,0.7823,0.7823,0.7815,0.7817
NZDCAD,20030605,160200,0.7819,0.7824,0.7819,0.7824
NZDCAD,20030605,160300,0.7823,0.7823,0.7821,0.7821
NZDCAD,20030605,160400,0.7820,0.7821,0.7819,0.7821
NZDCAD,20030605,160500,0.7822,0.7822,0.7819,0.7819
NZDCAD,20030605,160600,0.7818,0.7818,0.7816,0.7816
NZDCAD,20030605,160700,0.7816,0.7816,0.7814,0.7814
NZDCAD,20030605,160800,0.7814,0.7815,0.7813,0.7813
NZDCAD,20030605,160900,0.7812,0.7815,0.7812,0.7815
NZDCAD,20030605,161000,0.7814,0.7814,0.7812,0.7812
NZDCAD,20030605,161100,0.7812,0.7814,0.7812,0.7814
NZDCAD,20030605,161200,0.7814,0.7815,0.7814,0.7815
NZDCAD,20030605,161300,0.7816,0.7818,0.7816,0.7818
NZDCAD,20030605,161400,0.7818,0.7819,0.7818,0.7819
NZDCAD,20030605,161500,0.7820,0.7824,0.7820,0.7824
NZDCAD,20030605,161600,0.7825,0.7826,0.7821,0.7821
NZDCAD,20030605,161700,0.7822,0.7825,0.7822,0.7825
NZDCAD,20030605,161800,0.7826,0.7826,0.7826,0.7826
NZDCAD,20030605,161900,0.7827,0.7828,0.7826,0.7826
NZDCAD,20030605,162000,0.7825,0.7825,0.7822,0.7822
NZDCAD,20030605,162100,0.7821,0.7821,0.7818,0.7818
NZDCAD,20030605,162200,0.7817,0.7817,0.7809,0.7809
NZDCAD,20030605,162300,0.7808,0.7811,0.7808,0.7811
NZDCAD,20030605,162400,0.7811,0.7812,0.7811,0.7812
NZDCAD,20030605,162500,0.7811,0.7811,0.7808,0.7808
NZDCAD,20030605,162600,0.7809,0.7811,0.7809,0.7811
NZDCAD,20030605,162700,0.7810,0.7810,0.7809,0.7810
NZDCAD,20030605,162800,0.7810,0.7811,0.7810,0.7810
NZDCAD,20030605,162900,0.7810,0.7810,0.7810,0.7810
NZDCAD,20030605,163000,0.7809,0.7809,0.7807,0.7807
NZDCAD,20030605,163100,0.7807,0.7807,0.7807,0.7807
NZDCAD,20030605,163200,0.7806,0.7809,0.7804,0.7809
NZDCAD,20030605,163300,0.7808,0.7808,0.7807,0.7807
NZDCAD,20030605,163400,0.7807,0.7808,0.7806,0.7808
NZDCAD,20030605,163500,0.7808,0.7809,0.7808,0.7809
NZDCAD,20030605,163600,0.7810,0.7810,0.7810,0.7810
NZDCAD,20030605,163700,0.7810,0.7810,0.7806,0.7806
NZDCAD,20030605,163800,0.7807,0.7807,0.7806,0.7807
NZDCAD,20030605,163900,0.7807,0.7807,0.7804,0.7804
NZDCAD,20030605,164000,0.7803,0.7803,0.7802,0.7803
NZDCAD,20030605,164100,0.7803,0.7803,0.7803,0.7803
NZDCAD,20030605,164200,0.7801,0.7801,0.7800,0.7800
NZDCAD,20030605,164300,0.7799,0.7801,0.7799,0.7801
NZDCAD,20030605,164400,0.7801,0.7806,0.7801,0.7806
NZDCAD,20030605,164500,0.7807,0.7807,0.7804,0.7804
NZDCAD,20030605,164600,0.7805,0.7806,0.7803,0.7803
NZDCAD,20030605,164700,0.7803,0.7803,0.7800,0.7800
NZDCAD,20030605,164800,0.7800,0.7803,0.7799,0.7803
NZDCAD,20030605,164900,0.7804,0.7804,0.7801,0.7801
NZDCAD,20030605,165000,0.7801,0.7801,0.7800,0.7800
NZDCAD,20030605,165100,0.7800,0.7800,0.7800,0.7800
NZDCAD,20030605,165200,0.7801,0.7801,0.7799,0.7799
NZDCAD,20030605,165300,0.7797,0.7798,0.7796,0.7798
NZDCAD,20030605,165400,0.7800,0.7801,0.7800,0.7801
NZDCAD,20030605,165500,0.7801,0.7804,0.7801,0.7804
NZDCAD,20030605,165600,0.7804,0.7804,0.7799,0.7799
NZDCAD,20030605,165700,0.7798,0.7798,0.7796,0.7797
NZDCAD,20030605,165800,0.7798,0.7798,0.7798,0.7798
NZDCAD,20030605,165900,0.7799,0.7799,0.7796,0.7796
NZDCAD,20030605,170000,0.7797,0.7799,0.7797,0.7797
NZDCAD,20030605,170100,0.7798,0.7801,0.7798,0.7801
NZDCAD,20030605,170200,0.7802,0.7803,0.7802,0.7803
NZDCAD,20030605,170300,0.7804,0.7804,0.7804,0.7804
NZDCAD,20030605,170400,0.7801,0.7801,0.7801,0.7801
NZDCAD,20030605,170500,0.7801,0.7801,0.7800,0.7800
NZDCAD,20030605,170600,0.7800,0.7801,0.7800,0.7801
NZDCAD,20030605,170700,0.7801,0.7801,0.7801,0.7801
NZDCAD,20030605,170800,0.7801,0.7801,0.7801,0.7801
NZDCAD,20030605,170900,0.7799,0.7799,0.7797,0.7797
NZDCAD,20030605,171000,0.7796,0.7796,0.7796,0.7796
NZDCAD,20030605,171100,0.7796,0.7796,0.7796,0.7796
NZDCAD,20030605,171200,0.7796,0.7801,0.7796,0.7801
NZDCAD,20030605,171300,0.7801,0.7801,0.7801,0.7801
NZDCAD,20030605,171400,0.7806,0.7807,0.7804,0.7806
NZDCAD,20030605,171500,0.7807,0.7807,0.7807,0.7807
NZDCAD,20030605,171600,0.7806,0.7806,0.7806,0.7806
NZDCAD,20030605,171700,0.7806,0.7807,0.7806,0.7807
NZDCAD,20030605,171800,0.7808,0.7808,0.7808,0.7808
NZDCAD,20030605,171900,0.7808,0.7810,0.7808,0.7810
NZDCAD,20030605,172000,0.7810,0.7810,0.7810,0.7810
NZDCAD,20030605,172100,0.7810,0.7810,0.7808,0.7808
NZDCAD,20030605,172200,0.7808,0.7808,0.7807,0.7807
NZDCAD,20030605,172300,0.7807,0.7812,0.7807,0.7812
NZDCAD,20030605,172400,0.7811,0.7811,0.7808,0.7808
NZDCAD,20030605,172500,0.7807,0.7807,0.7806,0.7806
NZDCAD,20030605,172600,0.7805,0.7808,0.7804,0.7804
NZDCAD,20030605,172700,0.7803,0.7804,0.7799,0.7803
NZDCAD,20030605,172800,0.7802,0.7802,0.7797,0.7797
NZDCAD,20030605,172900,0.7798,0.7798,0.7796,0.7797
NZDCAD,20030605,173000,0.7797,0.7797,0.7796,0.7796
NZDCAD,20030605,173100,0.7796,0.7796,0.7795,0.7795
NZDCAD,20030605,173200,0.7795,0.7800,0.7795,0.7800
NZDCAD,20030605,173300,0.7800,0.7800,0.7799,0.7799
NZDCAD,20030605,173400,0.7798,0.7799,0.7797,0.7797
NZDCAD,20030605,173500,0.7795,0.7796,0.7794,0.7796
NZDCAD,20030605,173600,0.7796,0.7803,0.7796,0.7803
NZDCAD,20030605,173700,0.7803,0.7804,0.7803,0.7804
NZDCAD,20030605,173800,0.7805,0.7806,0.7805,0.7806
NZDCAD,20030605,173900,0.7808,0.7808,0.7808,0.7808
NZDCAD,20030605,174000,0.7808,0.7808,0.7806,0.7806
NZDCAD,20030605,174100,0.7806,0.7806,0.7806,0.7806
NZDCAD,20030605,174200,0.7804,0.7804,0.7803,0.7803
NZDCAD,20030605,174300,0.7803,0.7803,0.7803,0.7803
NZDCAD,20030605,174400,0.7803,0.7803,0.7801,0.7801
NZDCAD,20030605,174500,0.7800,0.7800,0.7799,0.7799
NZDCAD,20030605,174600,0.7798,0.7803,0.7798,0.7802
NZDCAD,20030605,174700,0.7803,0.7803,0.7800,0.7800
NZDCAD,20030605,174800,0.7799,0.7799,0.7792,0.7793
NZDCAD,20030605,174900,0.7794,0.7794,0.7794,0.7794
NZDCAD,20030605,175000,0.7793,0.7794,0.7793,0.7793
NZDCAD,20030605,175100,0.7793,0.7793,0.7788,0.7788
NZDCAD,20030605,175200,0.7785,0.7785,0.7783,0.7783
NZDCAD,20030605,175300,0.7782,0.7782,0.7780,0.7781
NZDCAD,20030605,175400,0.7782,0.7786,0.7782,0.7785
NZDCAD,20030605,175500,0.7785,0.7785,0.7785,0.7785
NZDCAD,20030605,175600,0.7785,0.7786,0.7785,0.7786
NZDCAD,20030605,175700,0.7786,0.7788,0.7783,0.7783
NZDCAD,20030605,175800,0.7783,0.7783,0.7779,0.7779
NZDCAD,20030605,175900,0.7779,0.7779,0.7779,0.7779
NZDCAD,20030605,180000,0.7778,0.7780,0.7777,0.7780
NZDCAD,20030605,180100,0.7781,0.7785,0.7781,0.7785
NZDCAD,20030605,180200,0.7785,0.7785,0.7784,0.7784
NZDCAD,20030605,180300,0.7783,0.7783,0.7781,0.7781
NZDCAD,20030605,180400,0.7782,0.7785,0.7782,0.7785
NZDCAD,20030605,180500,0.7784,0.7784,0.7780,0.7780
NZDCAD,20030605,180600,0.7779,0.7780,0.7779,0.7779
NZDCAD,20030605,180700,0.7778,0.7778,0.7776,0.7777
NZDCAD,20030605,180800,0.7777,0.7778,0.7777,0.7778
NZDCAD,20030605,180900,0.7778,0.7779,0.7778,0.7779
NZDCAD,20030605,181000,0.7779,0.7779,0.7778,0.7778
NZDCAD,20030605,181100,0.7779,0.7781,0.7779,0.7781
NZDCAD,20030605,181200,0.7782,0.7782,0.7782,0.7782
NZDCAD,20030605,181300,0.7781,0.7782,0.7781,0.7782
NZDCAD,20030605,181400,0.7783,0.7784,0.7783,0.7784
NZDCAD,20030605,181500,0.7785,0.7785,0.7785,0.7785
NZDCAD,20030605,181600,0.7785,0.7786,0.7785,0.7786
NZDCAD,20030605,181700,0.7785,0.7785,0.7782,0.7782
NZDCAD,20030605,181800,0.7782,0.7782,0.7778,0.7778
NZDCAD,20030605,181900,0.7778,0.7778,0.7778,0.7778
NZDCAD,20030605,182000,0.7778,0.7778,0.7775,0.7775
NZDCAD,20030605,182100,0.7775,0.7775,0.7775,0.7775
NZDCAD,20030605,182200,0.7772,0.7772,0.7772,0.7772
NZDCAD,20030605,182300,0.7772,0.7772,0.7772,0.7772
NZDCAD,20030605,182400,0.7772,0.7775,0.7772,0.7775
NZDCAD,20030605,182500,0.7776,0.7778,0.7776,0.7778
NZDCAD,20030605,182600,0.7779,0.7781,0.7779,0.7779
NZDCAD,20030605,182700,0.7779,0.7779,0.7779,0.7779
NZDCAD,20030605,182800,0.7778,0.7778,0.7774,0.7774
NZDCAD,20030605,182900,0.7773,0.7773,0.7772,0.7772
NZDCAD,20030605,183000,0.7771,0.7771,0.7770,0.7770
NZDCAD,20030605,183100,0.7770,0.7771,0.7770,0.7771
NZDCAD,20030605,183200,0.7772,0.7774,0.7772,0.7773
NZDCAD,20030605,183300,0.7773,0.7773,0.7772,0.7772
NZDCAD,20030605,183400,0.7772,0.7772,0.7772,0.7772
NZDCAD,20030605,183500,0.7772,0.7772,0.7767,0.7767
NZDCAD,20030605,183600,0.7765,0.7765,0.7755,0.7755
NZDCAD,20030605,183700,0.7754,0.7756,0.7754,0.7756
NZDCAD,20030605,183800,0.7758,0.7762,0.7758,0.7762
NZDCAD,20030605,183900,0.7761,0.7761,0.7760,0.7760
NZDCAD,20030605,184000,0.7760,0.7760,0.7760,0.7760
NZDCAD,20030605,184100,0.7760,0.7760,0.7760,0.7760
NZDCAD,20030605,184200,0.7758,0.7758,0.7758,0.7758
NZDCAD,20030605,184300,0.7758,0.7758,0.7758,0.7758
NZDCAD,20030605,184400,0.7758,0.7758,0.7758,0.7758
NZDCAD,20030605,184500,0.7758,0.7758,0.7754,0.7755
NZDCAD,20030605,184600,0.7756,0.7759,0.7756,0.7758
NZDCAD,20030605,184700,0.7757,0.7757,0.7757,0.7757
NZDCAD,20030605,184800,0.7757,0.7757,0.7757,0.7757
NZDCAD,20030605,184900,0.7757,0.7757,0.7757,0.7757
NZDCAD,20030605,185000,0.7757,0.7757,0.7757,0.7757
NZDCAD,20030605,185100,0.7757,0.7757,0.7755,0.7755
NZDCAD,20030605,185200,0.7755,0.7755,0.7755,0.7755
NZDCAD,20030605,185300,0.7755,0.7755,0.7755,0.7755
NZDCAD,20030605,185400,0.7755,0.7756,0.7755,0.7756
NZDCAD,20030605,185500,0.7756,0.7758,0.7756,0.7758
NZDCAD,20030605,185600,0.7758,0.7758,0.7758,0.7758
NZDCAD,20030605,185700,0.7760,0.7761,0.7760,0.7760
NZDCAD,20030605,185800,0.7759,0.7759,0.7757,0.7758
NZDCAD,20030605,185900,0.7759,0.7761,0.7759,0.7761
NZDCAD,20030605,190000,0.7761,0.7761,0.7761,0.7761
NZDCAD,20030605,190100,0.7761,0.7761,0.7759,0.7759
NZDCAD,20030605,190200,0.7760,0.7765,0.7760,0.7765
NZDCAD,20030605,190300,0.7766,0.7767,0.7766,0.7767
NZDCAD,20030605,190400,0.7767,0.7767,0.7767,0.7767
NZDCAD,20030605,190500,0.7767,0.7767,0.7765,0.7767
NZDCAD,20030605,190600,0.7768,0.7771,0.7768,0.7771
NZDCAD,20030605,190700,0.7772,0.7772,0.7772,0.7772
NZDCAD,20030605,190800,0.7772,0.7772,0.7772,0.7772
NZDCAD,20030605,190900,0.7772,0.7772,0.7770,0.7770
NZDCAD,20030605,191000,0.7770,0.7770,0.7769,0.7769
NZDCAD,20030605,191100,0.7769,0.7769,0.7768,0.7768
NZDCAD,20030605,191200,0.7768,0.7768,0.7765,0.7765
NZDCAD,20030605,191300,0.7763,0.7763,0.7758,0.7758
NZDCAD,20030605,191400,0.7759,0.7760,0.7759,0.7760
NZDCAD,20030605,191500,0.7760,0.7763,0.7760,0.7763
NZDCAD,20030605,191600,0.7764,0.7765,0.7764,0.7765
NZDCAD,20030605,191700,0.7765,0.7765,0.7761,0.7761
NZDCAD,20030605,191800,0.7761,0.7764,0.7761,0.7764
NZDCAD,20030605,191900,0.7765,0.7765,0.7764,0.7764
NZDCAD,20030605,192000,0.7764,0.7764,0.7764,0.7764
NZDCAD,20030605,192100,0.7764,0.7764,0.7764,0.7764
NZDCAD,20030605,192200,0.7761,0.7761,0.7759,0.7759
NZDCAD,20030605,192300,0.7758,0.7758,0.7757,0.7757
NZDCAD,20030605,192400,0.7757,0.7757,0.7757,0.7757
NZDCAD,20030605,192500,0.7756,0.7756,0.7756,0.7756
NZDCAD,20030605,192600,0.7755,0.7755,0.7752,0.7752
NZDCAD,20030605,192700,0.7751,0.7751,0.7749,0.7749
NZDCAD,20030605,192800,0.7749,0.7749,0.7749,0.7749
NZDCAD,20030605,192900,0.7749,0.7750,0.7749,0.7750
NZDCAD,20030605,193000,0.7751,0.7751,0.7751,0.7751
NZDCAD,20030605,193100,0.7751,0.7753,0.7751,0.7753
NZDCAD,20030605,193200,0.7753,0.7755,0.7753,0.7755
NZDCAD,20030605,193300,0.7755,0.7755,0.7755,0.7755
NZDCAD,20030605,193400,0.7755,0.7757,0.7755,0.7757
NZDCAD,20030605,193500,0.7757,0.7757,0.7757,0.7757
NZDCAD,20030605,193600,0.7757,0.7757,0.7757,0.7757
NZDCAD,20030605,193700,0.7757,0.7757,0.7757,0.7757
NZDCAD,20030605,193800,0.7757,0.7760,0.7757,0.7760
NZDCAD,20030605,193900,0.7760,0.7761,0.7760,0.7761
NZDCAD,20030605,194000,0.7760,0.7760,0.7760,0.7760
NZDCAD,20030605,194100,0.7760,0.7760,0.7754,0.7754
NZDCAD,20030605,194200,0.7754,0.7754,0.7754,0.7754
NZDCAD,20030605,194300,0.7754,0.7754,0.7754,0.7754
NZDCAD,20030605,194400,0.7754,0.7754,0.7754,0.7754
NZDCAD,20030605,194500,0.7754,0.7754,0.7754,0.7754
NZDCAD,20030605,194600,0.7754,0.7754,0.7754,0.7754
NZDCAD,20030605,194700,0.7754,0.7754,0.7754,0.7754
NZDCAD,20030605,194800,0.7754,0.7756,0.7754,0.7756
NZDCAD,20030605,194900,0.7756,0.7756,0.7756,0.7756
NZDCAD,20030605,195000,0.7756,0.7756,0.7756,0.7756
NZDCAD,20030605,195100,0.7754,0.7754,0.7754,0.7754
NZDCAD,20030605,195200,0.7754,0.7754,0.7754,0.7754
NZDCAD,20030605,195300,0.7754,0.7757,0.7754,0.7757
NZDCAD,20030605,195400,0.7757,0.7757,0.7757,0.7757
NZDCAD,20030605,195500,0.7757,0.7757,0.7757,0.7757
NZDCAD,20030605,195600,0.7757,0.7758,0.7757,0.7758
NZDCAD,20030605,195700,0.7758,0.7758,0.7758,0.7758
NZDCAD,20030605,195800,0.7758,0.7758,0.7758,0.7758
NZDCAD,20030605,195900,0.7758,0.7758,0.7758,0.7758
NZDCAD,20030605,200000,0.7758,0.7760,0.7758,0.7760
NZDCAD,20030605,200100,0.7760,0.7760,0.7760,0.7760
NZDCAD,20030605,200200,0.7760,0.7760,0.7760,0.7760
NZDCAD,20030605,200300,0.7760,0.7760,0.7760,0.7760
NZDCAD,20030605,200400,0.7760,0.7760,0.7758,0.7758
NZDCAD,20030605,200500,0.7758,0.7758,0.7758,0.7758
NZDCAD,20030605,200600,0.7758,0.7760,0.7758,0.7760
NZDCAD,20030605,200700,0.7761,0.7761,0.7760,0.7760
NZDCAD,20030605,200800,0.7760,0.7760,0.7760,0.7760
NZDCAD,20030605,200900,0.7760,0.7760,0.7760,0.7760
NZDCAD,20030605,201000,0.7760,0.7760,0.7760,0.7760
NZDCAD,20030605,201100,0.7761,0.7763,0.7761,0.7763
NZDCAD,20030605,201200,0.7764,0.7765,0.7763,0.7765
NZDCAD,20030605,201300,0.7765,0.7765,0.7764,0.7764
NZDCAD,20030605,201400,0.7764,0.7764,0.7764,0.7764
NZDCAD,20030605,201500,0.7764,0.7764,0.7764,0.7764
NZDCAD,20030605,201600,0.7764,0.7765,0.7764,0.7765
NZDCAD,20030605,201700,0.7766,0.7767,0.7766,0.7767
NZDCAD,20030605,201800,0.7767,0.7770,0.7767,0.7768
NZDCAD,20030605,201900,0.7767,0.7767,0.7767,0.7767
NZDCAD,20030605,202000,0.7767,0.7767,0.7767,0.7767
NZDCAD,20030605,202100,0.7767,0.7767,0.7767,0.7767
NZDCAD,20030605,202200,0.7767,0.7767,0.7767,0.7767
NZDCAD,20030605,202300,0.7767,0.7767,0.7767,0.7767
NZDCAD,20030605,202400,0.7767,0.7767,0.7767,0.7767
NZDCAD,20030605,202500,0.7767,0.7767,0.7767,0.7767
NZDCAD,20030605,202600,0.7767,0.7767,0.7767,0.7767
NZDCAD,20030605,202700,0.7767,0.7767,0.7767,0.7767
NZDCAD,20030605,202800,0.7760,0.7760,0.7760,0.7760
NZDCAD,20030605,202900,0.7760,0.7760,0.7760,0.7760
NZDCAD,20030605,203000,0.7760,0.7760,0.7760,0.7760
NZDCAD,20030605,203100,0.7760,0.7760,0.7760,0.7760
NZDCAD,20030605,203200,0.7760,0.7760,0.7760,0.7760
NZDCAD,20030605,203300,0.7760,0.7760,0.7760,0.7760
NZDCAD,20030605,203400,0.7760,0.7760,0.7757,0.7757
NZDCAD,20030605,203500,0.7757,0.7757,0.7757,0.7757
NZDCAD,20030605,203600,0.7757,0.7757,0.7757,0.7757
NZDCAD,20030605,203700,0.7757,0.7759,0.7757,0.7759
NZDCAD,20030605,203800,0.7760,0.7760,0.7760,0.7760
NZDCAD,20030605,203900,0.7760,0.7760,0.7760,0.7760
NZDCAD,20030605,204000,0.7760,0.7760,0.7760,0.7760
NZDCAD,20030605,204100,0.7760,0.7760,0.7757,0.7757
NZDCAD,20030605,204200,0.7756,0.7756,0.7753,0.7753
NZDCAD,20030605,204300,0.7753,0.7753,0.7753,0.7753
NZDCAD,20030605,204400,0.7753,0.7753,0.7750,0.7751
NZDCAD,20030605,204500,0.7752,0.7752,0.7750,0.7750
NZDCAD,20030605,204600,0.7749,0.7749,0.7748,0.7748
NZDCAD,20030605,204700,0.7747,0.7747,0.7746,0.7746
NZDCAD,20030605,204800,0.7746,0.7746,0.7743,0.7743
NZDCAD,20030605,204900,0.7742,0.7742,0.7742,0.7742
NZDCAD,20030605,205000,0.7742,0.7742,0.7741,0.7742
NZDCAD,20030605,205100,0.7742,0.7742,0.7742,0.7742
NZDCAD,20030605,205200,0.7742,0.7742,0.7742,0.7742
NZDCAD,20030605,205300,0.7742,0.7742,0.7742,0.7742
NZDCAD,20030605,205400,0.7742,0.7742,0.7742,0.7742
NZDCAD,20030605,205500,0.7743,0.7743,0.7743,0.7743
NZDCAD,20030605,205600,0.7744,0.7745,0.7744,0.7745
NZDCAD,20030605,205700,0.7745,0.7745,0.7744,0.7744
NZDCAD,20030605,205800,0.7744,0.7744,0.7743,0.7743
NZDCAD,20030605,205900,0.7743,0.7744,0.7743,0.7744
NZDCAD,20030605,210000,0.7745,0.7745,0.7744,0.7744
NZDCAD,20030605,210100,0.7744,0.7746,0.7744,0.7746
NZDCAD,20030605,210200,0.7746,0.7747,0.7745,0.7745
NZDCAD,20030605,210300,0.7744,0.7744,0.7743,0.7743
NZDCAD,20030605,210400,0.7743,0.7743,0.7743,0.7743
NZDCAD,20030605,210500,0.7743,0.7743,0.7742,0.7742
NZDCAD,20030605,210600,0.7741,0.7741,0.7739,0.7739
NZDCAD,20030605,210700,0.7742,0.7742,0.7742,0.7742
NZDCAD,20030605,210800,0.7742,0.7742,0.7742,0.7742
NZDCAD,20030605,210900,0.7742,0.7742,0.7742,0.7742
NZDCAD,20030605,211000,0.7742,0.7742,0.7742,0.7742
NZDCAD,20030605,211100,0.7742,0.7742,0.7742,0.7742
NZDCAD,20030605,211200,0.7742,0.7742,0.7742,0.7742
NZDCAD,20030605,211300,0.7741,0.7741,0.7740,0.7740
NZDCAD,20030605,211400,0.7740,0.7740,0.7740,0.7740
NZDCAD,20030605,211500,0.7742,0.7745,0.7742,0.7745
NZDCAD,20030605,211600,0.7746,0.7746,0.7746,0.7746
NZDCAD,20030605,211700,0.7746,0.7746,0.7746,0.7746
NZDCAD,20030605,211800,0.7746,0.7746,0.7746,0.7746
NZDCAD,20030605,211900,0.7746,0.7746,0.7746,0.7746
NZDCAD,20030605,212000,0.7749,0.7749,0.7745,0.7745
NZDCAD,20030605,212100,0.7745,0.7745,0.7743,0.7744
NZDCAD,20030605,212200,0.7745,0.7746,0.7745,0.7746
NZDCAD,20030605,212300,0.7746,0.7746,0.7746,0.7746
NZDCAD,20030605,212400,0.7746,0.7746,0.7746,0.7746
NZDCAD,20030605,212500,0.7746,0.7749,0.7746,0.7749
NZDCAD,20030605,212600,0.7748,0.7748,0.7747,0.7747
NZDCAD,20030605,212700,0.7747,0.7749,0.7747,0.7749
NZDCAD,20030605,212800,0.7749,0.7751,0.7749,0.7751
NZDCAD,20030605,212900,0.7751,0.7751,0.7751,0.7751
NZDCAD,20030605,213000,0.7751,0.7751,0.7751,0.7751
NZDCAD,20030605,213100,0.7751,0.7751,0.7751,0.7751
NZDCAD,20030605,213200,0.7751,0.7751,0.7751,0.7751
NZDCAD,20030605,213300,0.7752,0.7752,0.7752,0.7752
NZDCAD,20030605,213400,0.7753,0.7756,0.7753,0.7756
NZDCAD,20030605,213500,0.7756,0.7756,0.7756,0.7756
NZDCAD,20030605,213600,0.7756,0.7756,0.7756,0.7756
NZDCAD,20030605,213700,0.7756,0.7756,0.7756,0.7756
NZDCAD,20030605,213800,0.7757,0.7761,0.7757,0.7761
NZDCAD,20030605,213900,0.7763,0.7765,0.7763,0.7765
NZDCAD,20030605,214000,0.7765,0.7767,0.7765,0.7766
NZDCAD,20030605,214100,0.7765,0.7766,0.7765,0.7766
NZDCAD,20030605,214200,0.7767,0.7771,0.7767,0.7771
NZDCAD,20030605,214300,0.7772,0.7774,0.7772,0.7774
NZDCAD,20030605,214400,0.7774,0.7774,0.7774,0.7774
NZDCAD,20030605,214500,0.7774,0.7774,0.7774,0.7774
NZDCAD,20030605,214600,0.7774,0.7774,0.7773,0.7773
NZDCAD,20030605,214700,0.7772,0.7772,0.7772,0.7772
NZDCAD,20030605,214800,0.7772,0.7775,0.7772,0.7775
NZDCAD,20030605,214900,0.7774,0.7774,0.7774,0.7774
NZDCAD,20030605,215000,0.7775,0.7775,0.7775,0.7775
NZDCAD,20030605,215100,0.7776,0.7780,0.7776,0.7780
NZDCAD,20030605,215200,0.7781,0.7783,0.7781,0.7781
NZDCAD,20030605,215300,0.7781,0.7781,0.7781,0.7781
NZDCAD,20030605,215400,0.7782,0.7784,0.7782,0.7784
NZDCAD,20030605,215500,0.7785,0.7785,0.7785,0.7785
NZDCAD,20030605,215600,0.7785,0.7785,0.7785,0.7785
NZDCAD,20030605,215700,0.7783,0.7783,0.7781,0.7781
NZDCAD,20030605,215800,0.7780,0.7780,0.7779,0.7779
NZDCAD,20030605,215900,0.7779,0.7781,0.7779,0.7781
NZDCAD,20030605,220000,0.7779,0.7779,0.7779,0.7779
NZDCAD,20030605,220100,0.7779,0.7779,0.7779,0.7779
NZDCAD,20030605,220200,0.7779,0.7779,0.7779,0.7779
NZDCAD,20030605,220300,0.7779,0.7780,0.7779,0.7780
NZDCAD,20030605,220400,0.7780,0.7780,0.7779,0.7779
NZDCAD,20030605,220500,0.7780,0.7780,0.7780,0.7780
NZDCAD,20030605,220600,0.7780,0.7780,0.7780,0.7780
NZDCAD,20030605,220700,0.7780,0.7780,0.7780,0.7780
NZDCAD,20030605,220800,0.7780,0.7781,0.7770,0.7770
NZDCAD,20030605,220900,0.7767,0.7767,0.7759,0.7759
NZDCAD,20030605,221000,0.7759,0.7759,0.7759,0.7759
NZDCAD,20030605,221100,0.7759,0.7759,0.7758,0.7759
NZDCAD,20030605,221200,0.7759,0.7761,0.7759,0.7761
NZDCAD,20030605,221300,0.7762,0.7763,0.7760,0.7760
NZDCAD,20030605,221400,0.7760,0.7763,0.7760,0.7763
NZDCAD,20030605,221500,0.7761,0.7761,0.7758,0.7760
NZDCAD,20030605,221600,0.7762,0.7763,0.7762,0.7762
NZDCAD,20030605,221700,0.7762,0.7764,0.7762,0.7764
NZDCAD,20030605,221800,0.7764,0.7764,0.7764,0.7764
NZDCAD,20030605,221900,0.7764,0.7764,0.7763,0.7763
NZDCAD,20030605,222000,0.7763,0.7763,0.7763,0.7763
NZDCAD,20030605,222100,0.7763,0.7769,0.7763,0.7769
NZDCAD,20030605,222200,0.7768,0.7768,0.7767,0.7767
NZDCAD,20030605,222300,0.7765,0.7765,0.7758,0.7758
NZDCAD,20030605,222400,0.7756,0.7756,0.7752,0.7752
NZDCAD,20030605,222500,0.7752,0.7756,0.7752,0.7756
NZDCAD,20030605,222600,0.7756,0.7756,0.7756,0.7756
NZDCAD,20030605,222700,0.7754,0.7754,0.7754,0.7754
NZDCAD,20030605,222800,0.7754,0.7757,0.7754,0.7755
NZDCAD,20030605,222900,0.7754,0.7754,0.7753,0.7753
NZDCAD,20030605,223000,0.7753,0.7753,0.7753,0.7753
NZDCAD,20030605,223100,0.7754,0.7754,0.7754,0.7754
NZDCAD,20030605,223200,0.7754,0.7755,0.7754,0.7754
NZDCAD,20030605,223300,0.7755,0.7755,0.7755,0.7755
NZDCAD,20030605,223400,0.7755,0.7755,0.7755,0.7755
NZDCAD,20030605,223500,0.7755,0.7755,0.7755,0.7755
NZDCAD,20030605,223600,0.7755,0.7755,0.7755,0.7755
NZDCAD,20030605,223700,0.7753,0.7753,0.7752,0.7752
NZDCAD,20030605,223800,0.7752,0.7752,0.7752,0.7752
NZDCAD,20030605,223900,0.7752,0.7752,0.7752,0.7752
NZDCAD,20030605,224000,0.7752,0.7752,0.7752,0.7752
NZDCAD,20030605,224100,0.7752,0.7752,0.7752,0.7752
NZDCAD,20030605,224200,0.7752,0.7752,0.7752,0.7752
NZDCAD,20030605,224300,0.7752,0.7752,0.7752,0.7752
NZDCAD,20030605,224400,0.7752,0.7752,0.7752,0.7752
NZDCAD,20030605,224500,0.7754,0.7757,0.7754,0.7757
NZDCAD,20030605,224600,0.7757,0.7758,0.7757,0.7758
NZDCAD,20030605,224700,0.7759,0.7759,0.7759,0.7759
NZDCAD,20030605,224800,0.7759,0.7759,0.7759,0.7759
NZDCAD,20030605,224900,0.7759,0.7759,0.7759,0.7759
NZDCAD,20030605,225000,0.7759,0.7762,0.7759,0.7762
NZDCAD,20030605,225100,0.7762,0.7762,0.7760,0.7760
NZDCAD,20030605,225200,0.7761,0.7761,0.7761,0.7761
NZDCAD,20030605,225300,0.7761,0.7761,0.7761,0.7761
NZDCAD,20030605,225400,0.7761,0.7761,0.7761,0.7761
NZDCAD,20030605,225500,0.7761,0.7761,0.7761,0.7761
NZDCAD,20030605,225600,0.7761,0.7761,0.7761,0.7761
NZDCAD,20030605,225700,0.7761,0.7761,0.7761,0.7761
NZDCAD,20030605,225800,0.7761,0.7761,0.7761,0.7761
NZDCAD,20030605,225900,0.7761,0.7761,0.7761,0.7761
NZDCAD,20030605,230000,0.7761,0.7761,0.7761,0.7761
NZDCAD,20030605,230100,0.7761,0.7761,0.7759,0.7760
NZDCAD,20030605,230200,0.7761,0.7761,0.7761,0.7761
NZDCAD,20030605,230300,0.7762,0.7762,0.7762,0.7762
NZDCAD,20030605,230400,0.7762,0.7762,0.7762,0.7762
NZDCAD,20030605,230500,0.7762,0.7762,0.7762,0.7762
NZDCAD,20030605,230600,0.7762,0.7763,0.7762,0.7763
NZDCAD,20030605,230700,0.7763,0.7763,0.7763,0.7763
NZDCAD,20030605,230800,0.7763,0.7763,0.7763,0.7763
NZDCAD,20030605,230900,0.7763,0.7763,0.7763,0.7763
NZDCAD,20030605,231000,0.7763,0.7763,0.7760,0.7760
NZDCAD,20030605,231100,0.7760,0.7760,0.7760,0.7760
NZDCAD,20030605,231200,0.7760,0.7760,0.7760,0.7760
NZDCAD,20030605,231300,0.7760,0.7760,0.7760,0.7760
NZDCAD,20030605,231400,0.7760,0.7762,0.7760,0.7762
NZDCAD,20030605,231500,0.7763,0.7763,0.7763,0.7763
NZDCAD,20030605,231600,0.7763,0.7763,0.7763,0.7763
NZDCAD,20030605,231700,0.7763,0.7765,0.7763,0.7765
NZDCAD,20030605,231800,0.7765,0.7768,0.7765,0.7768
NZDCAD,20030605,231900,0.7768,0.7771,0.7767,0.7771
NZDCAD,20030605,232000,0.7778,0.7779,0.7778,0.7779
NZDCAD,20030605,232100,0.7779,0.7779,0.7779,0.7779
NZDCAD,20030605,232200,0.7779,0.7786,0.7779,0.7783
NZDCAD,20030605,232300,0.7776,0.7776,0.7765,0.7765
NZDCAD,20030605,232400,0.7763,0.7763,0.7758,0.7758
NZDCAD,20030605,232500,0.7758,0.7761,0.7758,0.7761
NZDCAD,20030605,232600,0.7761,0.7761,0.7761,0.7761
NZDCAD,20030605,232700,0.7759,0.7759,0.7759,0.7759
NZDCAD,20030605,232800,0.7759,0.7759,0.7759,0.7759
NZDCAD,20030605,232900,0.7759,0.7759,0.7759,0.7759
NZDCAD,20030605,233000,0.7759,0.7759,0.7759,0.7759
NZDCAD,20030605,233100,0.7759,0.7762,0.7759,0.7762
NZDCAD,20030605,233200,0.7762,0.7762,0.7762,0.7762
NZDCAD,20030605,233300,0.7762,0.7762,0.7762,0.7762
NZDCAD,20030605,233400,0.7762,0.7762,0.7759,0.7759
NZDCAD,20030605,233500,0.7759,0.7759,0.7759,0.7759
NZDCAD,20030605,233600,0.7759,0.7759,0.7759,0.7759
NZDCAD,20030605,233700,0.7759,0.7760,0.7759,0.7760
NZDCAD,20030605,233800,0.7760,0.7760,0.7760,0.7760
NZDCAD,20030605,233900,0.7760,0.7760,0.7760,0.7760
NZDCAD,20030605,234000,0.7759,0.7765,0.7759,0.7765
NZDCAD,20030605,234100,0.7765,0.7765,0.7764,0.7764
NZDCAD,20030605,234200,0.7763,0.7763,0.7763,0.7763
NZDCAD,20030605,234300,0.7763,0.7763,0.7763,0.7763
NZDCAD,20030605,234400,0.7763,0.7763,0.7763,0.7763
NZDCAD,20030605,234500,0.7763,0.7765,0.7763,0.7765
NZDCAD,20030605,234600,0.7765,0.7765,0.7765,0.7765
NZDCAD,20030605,234700,0.7765,0.7765,0.7764,0.7764
NZDCAD,20030605,234800,0.7764,0.7764,0.7764,0.7764
NZDCAD,20030605,234900,0.7764,0.7764,0.7764,0.7764
NZDCAD,20030605,235000,0.7764,0.7764,0.7764,0.7764
NZDCAD,20030605,235100,0.7764,0.7764,0.7764,0.7764
NZDCAD,20030605,235200,0.7764,0.7764,0.7764,0.7764
NZDCAD,20030605,235300,0.7764,0.7764,0.7763,0.7763
NZDCAD,20030605,235400,0.7763,0.7763,0.7763,0.7763
NZDCAD,20030605,235500,0.7763,0.7763,0.7763,0.7763
NZDCAD,20030605,235600,0.7763,0.7765,0.7763,0.7765
NZDCAD,20030605,235700,0.7765,0.7765,0.7765,0.7765
NZDCAD,20030605,235800,0.7765,0.7765,0.7765,0.7765
NZDCAD,20030605,235900,0.7765,0.7765,0.7765,0.7765
NZDCAD,20030606,000000,0.7765,0.7765,0.7765,0.7765
CADCHF,20030605,000100,0.9685,0.9685,0.9685,0.9685
CADCHF,20030605,000200,0.9684,0.9684,0.9683,0.9683
CADCHF,20030605,000300,0.9683,0.9683,0.9682,0.9682
CADCHF,20030605,000400,0.9682,0.9682,0.9682,0.9682
CADCHF,20030605,000500,0.9682,0.9683,0.9682,0.9683
CADCHF,20030605,000600,0.9683,0.9683,0.9683,0.9683
CADCHF,20030605,000700,0.9683,0.9683,0.9683,0.9683
CADCHF,20030605,000800,0.9683,0.9683,0.9682,0.9682
CADCHF,20030605,000900,0.9682,0.9682,0.9682,0.9682
CADCHF,20030605,001000,0.9682,0.9682,0.9681,0.9681
CADCHF,20030605,001100,0.9681,0.9681,0.9681,0.9681
CADCHF,20030605,001200,0.9681,0.9681,0.9681,0.9681
CADCHF,20030605,001300,0.9681,0.9681,0.9681,0.9681
CADCHF,20030605,001400,0.9681,0.9681,0.9681,0.9681
CADCHF,20030605,001500,0.9681,0.9681,0.9681,0.9681
CADCHF,20030605,001600,0.9681,0.9681,0.9681,0.9681
CADCHF,20030605,001700,0.9681,0.9683,0.9681,0.9683
CADCHF,20030605,001800,0.9683,0.9683,0.9683,0.9683
CADCHF,20030605,001900,0.9683,0.9683,0.9683,0.9683
CADCHF,20030605,002000,0.9683,0.9683,0.9683,0.9683
CADCHF,20030605,002100,0.9683,0.9683,0.9683,0.9683
CADCHF,20030605,002200,0.9683,0.9683,0.9683,0.9683
CADCHF,20030605,002300,0.9683,0.9683,0.9683,0.9683
CADCHF,20030605,002400,0.9683,0.9683,0.9683,0.9683
CADCHF,20030605,002500,0.9683,0.9683,0.9683,0.9683
CADCHF,20030605,002600,0.9683,0.9683,0.9683,0.9683
CADCHF,20030605,002700,0.9683,0.9683,0.9683,0.9683
CADCHF,20030605,002800,0.9683,0.9683,0.9683,0.9683
CADCHF,20030605,002900,0.9683,0.9683,0.9683,0.9683
CADCHF,20030605,003000,0.9683,0.9683,0.9683,0.9683
CADCHF,20030605,003100,0.9683,0.9683,0.9683,0.9683
CADCHF,20030605,003200,0.9683,0.9683,0.9682,0.9683
CADCHF,20030605,003300,0.9683,0.9683,0.9683,0.9683
CADCHF,20030605,003400,0.9683,0.9683,0.9683,0.9683
CADCHF,20030605,003500,0.9683,0.9683,0.9683,0.9683
CADCHF,20030605,003600,0.9683,0.9683,0.9681,0.9681
CADCHF,20030605,003700,0.9681,0.9681,0.9681,0.9681
CADCHF,20030605,003800,0.9681,0.9681,0.9681,0.9681
CADCHF,20030605,003900,0.9683,0.9683,0.9683,0.9683
CADCHF,20030605,004000,0.9683,0.9683,0.9683,0.9683
CADCHF,20030605,004100,0.9683,0.9683,0.9683,0.9683
CADCHF,20030605,004200,0.9683,0.9683,0.9683,0.9683
CADCHF,20030605,004300,0.9683,0.9685,0.9683,0.9685
CADCHF,20030605,004400,0.9685,0.9685,0.9683,0.9683
CADCHF,20030605,004500,0.9683,0.9685,0.9683,0.9685
CADCHF,20030605,004600,0.9685,0.9685,0.9685,0.9685
CADCHF,20030605,004700,0.9685,0.9685,0.9685,0.9685
CADCHF,20030605,004800,0.9685,0.9685,0.9683,0.9683
CADCHF,20030605,004900,0.9683,0.9684,0.9683,0.9684
CADCHF,20030605,005000,0.9684,0.9684,0.9684,0.9684
CADCHF,20030605,005100,0.9683,0.9683,0.9680,0.9680
CADCHF,20030605,005200,0.9680,0.9680,0.9680,0.9680
CADCHF,20030605,005300,0.9681,0.9681,0.9681,0.9681
CADCHF,20030605,005400,0.9683,0.9683,0.9683,0.9683
CADCHF,20030605,005500,0.9683,0.9683,0.9682,0.9682
CADCHF,20030605,005600,0.9682,0.9682,0.9682,0.9682
CADCHF,20030605,005700,0.9682,0.9682,0.9681,0.9681
CADCHF,20030605,005800,0.9681,0.9681,0.9681,0.9681
CADCHF,20030605,005900,0.9681,0.9681,0.9681,0.9681
CADCHF,20030605,010000,0.9681,0.9681,0.9681,0.9681
CADCHF,20030605,010100,0.9681,0.9681,0.9681,0.9681
CADCHF,20030605,010200,0.9681,0.9681,0.9681,0.9681
CADCHF,20030605,010300,0.9683,0.9683,0.9683,0.9683
CADCHF,20030605,010400,0.9683,0.9683,0.9683,0.9683
CADCHF,20030605,010500,0.9683,0.9683,0.9683,0.9683
CADCHF,20030605,010600,0.9683,0.9683,0.9682,0.9682
CADCHF,20030605,010700,0.9682,0.9682,0.9682,0.9682
CADCHF,20030605,010800,0.9681,0.9681,0.9681,0.9681
CADCHF,20030605,010900,0.9681,0.9681,0.9681,0.9681
CADCHF,20030605,011000,0.9682,0.9682,0.9682,0.9682
CADCHF,20030605,011100,0.9682,0.9682,0.9682,0.9682
CADCHF,20030605,011200,0.9682,0.9682,0.9682,0.9682
CADCHF,20030605,011300,0.9682,0.9683,0.9682,0.9683
CADCHF,20030605,011400,0.9684,0.9685,0.9684,0.9685
CADCHF,20030605,011500,0.9685,0.9685,0.9685,0.9685
CADCHF,20030605,011600,0.9685,0.9685,0.9685,0.9685
CADCHF,20030605,011700,0.9687,0.9687,0.9687,0.9687
CADCHF,20030605,011800,0.9687,0.9687,0.9687,0.9687
CADCHF,20030605,011900,0.9687,0.9687,0.9687,0.9687
CADCHF,20030605,012000,0.9687,0.9687,0.9687,0.9687
CADCHF,20030605,012100,0.9687,0.9687,0.9687,0.9687
CADCHF,20030605,012200,0.9687,0.9687,0.9686,0.9686
CADCHF,20030605,012300,0.9686,0.9686,0.9686,0.9686
CADCHF,20030605,012400,0.9686,0.9686,0.9686,0.9686
CADCHF,20030605,012500,0.9686,0.9686,0.9686,0.9686
CADCHF,20030605,012600,0.9686,0.9686,0.9685,0.9685
CADCHF,20030605,012700,0.9685,0.9686,0.9685,0.9686
CADCHF,20030605,012800,0.9686,0.9686,0.9685,0.9685
CADCHF,20030605,012900,0.9685,0.9685,0.9685,0.9685
CADCHF,20030605,013000,0.9685,0.9685,0.9685,0.9685
CADCHF,20030605,013100,0.9685,0.9685,0.9685,0.9685
CADCHF,20030605,013200,0.9684,0.9684,0.9683,0.9683
CADCHF,20030605,013300,0.9683,0.9683,0.9683,0.9683
CADCHF,20030605,013400,0.9683,0.9683,0.9682,0.9682
CADCHF,20030605,013500,0.9682,0.9683,0.9682,0.9683
CADCHF,20030605,013600,0.9683,0.9683,0.9683,0.9683
CADCHF,20030605,013700,0.9683,0.9683,0.9683,0.9683
CADCHF,20030605,013800,0.9683,0.9683,0.9683,0.9683
CADCHF,20030605,013900,0.9683,0.9683,0.9683,0.9683
CADCHF,20030605,014000,0.9683,0.9686,0.9683,0.9686
CADCHF,20030605,014100,0.9686,0.9688,0.9686,0.9688
CADCHF,20030605,014200,0.9686,0.9686,0.9685,0.9685
CADCHF,20030605,014300,0.9685,0.9685,0.9685,0.9685
CADCHF,20030605,014400,0.9685,0.9685,0.9684,0.9684
CADCHF,20030605,014500,0.9684,0.9684,0.9684,0.9684
CADCHF,20030605,014600,0.9684,0.9685,0.9684,0.9685
CADCHF,20030605,014700,0.9685,0.9685,0.9685,0.9685
CADCHF,20030605,014800,0.9685,0.9685,0.9685,0.9685
CADCHF,20030605,014900,0.9685,0.9685,0.9685,0.9685
CADCHF,20030605,015000,0.9685,0.9685,0.9685,0.9685
CADCHF,20030605,015100,0.9685,0.9685,0.9684,0.9684
CADCHF,20030605,015200,0.9684,0.9684,0.9676,0.9676
CADCHF,20030605,015300,0.9677,0.9683,0.9677,0.9683
CADCHF,20030605,015400,0.9682,0.9682,0.9682,0.9682
CADCHF,20030605,015500,0.9682,0.9682,0.9682,0.9682
CADCHF,20030605,015600,0.9682,0.9682,0.9681,0.9681
CADCHF,20030605,015700,0.9680,0.9680,0.9678,0.9678
CADCHF,20030605,015800,0.9678,0.9679,0.9678,0.9679
CADCHF,20030605,015900,0.9679,0.9679,0.9676,0.9677
CADCHF,20030605,020000,0.9678,0.9679,0.9678,0.9679
CADCHF,20030605,020100,0.9679,0.9679,0.9676,0.9676
CADCHF,20030605,020200,0.9675,0.9675,0.9675,0.9675
CADCHF,20030605,020300,0.9675,0.9676,0.9675,0.9676
CADCHF,20030605,020400,0.9675,0.9675,0.9674,0.9674
CADCHF,20030605,020500,0.9673,0.9673,0.9673,0.9673
CADCHF,20030605,020600,0.9673,0.9673,0.9673,0.9673
CADCHF,20030605,020700,0.9673,0.9673,0.9672,0.9672
CADCHF,20030605,020800,0.9672,0.9672,0.9671,0.9672
CADCHF,20030605,020900,0.9672,0.9674,0.9672,0.9674
CADCHF,20030605,021000,0.9674,0.9674,0.9674,0.9674
CADCHF,20030605,021100,0.9674,0.9674,0.9674,0.9674
CADCHF,20030605,021200,0.9674,0.9674,0.9672,0.9672
CADCHF,20030605,021300,0.9672,0.9674,0.9672,0.9674
CADCHF,20030605,021400,0.9674,0.9675,0.9674,0.9675
CADCHF,20030605,021500,0.9675,0.9675,0.9675,0.9675
CADCHF,20030605,021600,0.9675,0.9677,0.9675,0.9677
CADCHF,20030605,021700,0.9678,0.9678,0.9678,0.9678
CADCHF,20030605,021800,0.9678,0.9678,0.9678,0.9678
CADCHF,20030605,021900,0.9678,0.9679,0.9678,0.9679
CADCHF,20030605,022000,0.9679,0.9679,0.9678,0.9678
CADCHF,20030605,022100,0.9678,0.9678,0.9678,0.9678
CADCHF,20030605,022200,0.9678,0.9678,0.9678,0.9678
CADCHF,20030605,022300,0.9678,0.9678,0.9676,0.9676
CADCHF,20030605,022400,0.9676,0.9678,0.9676,0.9678
CADCHF,20030605,022500,0.9678,0.9678,0.9678,0.9678
CADCHF,20030605,022600,0.9678,0.9678,0.9678,0.9678
CADCHF,20030605,022700,0.9678,0.9678,0.9678,0.9678
CADCHF,20030605,022800,0.9678,0.9678,0.9678,0.9678
CADCHF,20030605,022900,0.9678,0.9678,0.9678,0.9678
CADCHF,20030605,023000,0.9678,0.9679,0.9678,0.9679
CADCHF,20030605,023100,0.9679,0.9679,0.9679,0.9679
CADCHF,20030605,023200,0.9679,0.9679,0.9678,0.9678
CADCHF,20030605,023300,0.9679,0.9679,0.9679,0.9679
CADCHF,20030605,023400,0.9679,0.9679,0.9679,0.9679
CADCHF,20030605,023500,0.9679,0.9679,0.9679,0.9679
CADCHF,20030605,023600,0.9679,0.9679,0.9679,0.9679
CADCHF,20030605,023700,0.9679,0.9679,0.9679,0.9679
CADCHF,20030605,023800,0.9679,0.9679,0.9679,0.9679
CADCHF,20030605,023900,0.9679,0.9679,0.9679,0.9679
CADCHF,20030605,024000,0.9679,0.9679,0.9679,0.9679
CADCHF,20030605,024100,0.9679,0.9679,0.9678,0.9678
CADCHF,20030605,024200,0.9678,0.9678,0.9678,0.9678
CADCHF,20030605,024300,0.9678,0.9678,0.9678,0.9678
CADCHF,20030605,024400,0.9678,0.9678,0.9678,0.9678
CADCHF,20030605,024500,0.9678,0.9678,0.9678,0.9678
CADCHF,20030605,024600,0.9678,0.9679,0.9678,0.9679
CADCHF,20030605,024700,0.9679,0.9679,0.9679,0.9679
CADCHF,20030605,024800,0.9679,0.9679,0.9679,0.9679
CADCHF,20030605,024900,0.9678,0.9678,0.9678,0.9678
CADCHF,20030605,025000,0.9677,0.9677,0.9676,0.9676
CADCHF,20030605,025100,0.9676,0.9676,0.9676,0.9676
CADCHF,20030605,025200,0.9676,0.9676,0.9676,0.9676
CADCHF,20030605,025300,0.9676,0.9676,0.9671,0.9672
CADCHF,20030605,025400,0.9673,0.9675,0.9673,0.9675
CADCHF,20030605,025500,0.9675,0.9675,0.9675,0.9675
CADCHF,20030605,025600,0.9675,0.9675,0.9675,0.9675
CADCHF,20030605,025700,0.9675,0.9675,0.9675,0.9675
CADCHF,20030605,025800,0.9676,0.9678,0.9676,0.9678
CADCHF,20030605,025900,0.9678,0.9678,0.9678,0.9678
CADCHF,20030605,030000,0.9680,0.9681,0.9680,0.9681
CADCHF,20030605,030100,0.9682,0.9682,0.9682,0.9682
CADCHF,20030605,030200,0.9682,0.9682,0.9681,0.9682
CADCHF,20030605,030300,0.9683,0.9683,0.9683,0.9683
CADCHF,20030605,030400,0.9683,0.9683,0.9683,0.9683
CADCHF,20030605,030500,0.9683,0.9683,0.9683,0.9683
CADCHF,20030605,030600,0.9683,0.9683,0.9683,0.9683
CADCHF,20030605,030700,0.9683,0.9683,0.9683,0.9683
CADCHF,20030605,030800,0.9683,0.9683,0.9683,0.9683
CADCHF,20030605,030900,0.9683,0.9683,0.9683,0.9683
CADCHF,20030605,031000,0.9683,0.9683,0.9683,0.9683
CADCHF,20030605,031100,0.9683,0.9683,0.9683,0.9683
CADCHF,20030605,031200,0.9683,0.9683,0.9683,0.9683
CADCHF,20030605,031300,0.9683,0.9683,0.9683,0.9683
CADCHF,20030605,031400,0.9683,0.9683,0.9682,0.9683
CADCHF,20030605,031500,0.9684,0.9684,0.9684,0.9684
CADCHF,20030605,031600,0.9684,0.9686,0.9684,0.9686
CADCHF,20030605,031700,0.9686,0.9688,0.9686,0.9688
CADCHF,20030605,031800,0.9688,0.9689,0.9688,0.9689
CADCHF,20030605,031900,0.9689,0.9689,0.9688,0.9688
CADCHF,20030605,032000,0.9688,0.9688,0.9687,0.9687
CADCHF,20030605,032100,0.9687,0.9687,0.9687,0.9687
CADCHF,20030605,032200,0.9687,0.9687,0.9687,0.9687
CADCHF,20030605,032300,0.9685,0.9685,0.9685,0.9685
CADCHF,20030605,032400,0.9685,0.9685,0.9679,0.9679
CADCHF,20030605,032500,0.9679,0.9679,0.9679,0.9679
CADCHF,20030605,032600,0.9679,0.9679,0.9679,0.9679
CADCHF,20030605,032700,0.9685,0.9685,0.9685,0.9685
CADCHF,20030605,032800,0.9685,0.9685,0.9685,0.9685
CADCHF,20030605,032900,0.9685,0.9685,0.9684,0.9684
CADCHF,20030605,033000,0.9685,0.9685,0.9685,0.9685
CADCHF,20030605,033100,0.9685,0.9685,0.9684,0.9685
CADCHF,20030605,033200,0.9685,0.9685,0.9685,0.9685
CADCHF,20030605,033300,0.9685,0.9685,0.9685,0.9685
CADCHF,20030605,033400,0.9685,0.9685,0.9679,0.9679
CADCHF,20030605,033500,0.9682,0.9686,0.9682,0.9686
CADCHF,20030605,033600,0.9687,0.9688,0.9687,0.9688
CADCHF,20030605,033700,0.9688,0.9688,0.9688,0.9688
CADCHF,20030605,033800,0.9688,0.9688,0.9688,0.9688
CADCHF,20030605,033900,0.9688,0.9688,0.9688,0.9688
CADCHF,20030605,034000,0.9688,0.9688,0.9688,0.9688
CADCHF,20030605,034100,0.9689,0.9689,0.9688,0.9688
CADCHF,20030605,034200,0.9688,0.9688,0.9688,0.9688
CADCHF,20030605,034300,0.9688,0.9688,0.9688,0.9688
CADCHF,20030605,034400,0.9689,0.9689,0.9689,0.9689
CADCHF,20030605,034500,0.9689,0.9689,0.9674,0.9674
CADCHF,20030605,034600,0.9675,0.9678,0.9675,0.9678
CADCHF,20030605,034700,0.9678,0.9678,0.9678,0.9678
CADCHF,20030605,034800,0.9678,0.9678,0.9678,0.9678
CADCHF,20030605,034900,0.9678,0.9686,0.9678,0.9686
CADCHF,20030605,035000,0.9686,0.9687,0.9686,0.9687
CADCHF,20030605,035100,0.9687,0.9687,0.9687,0.9687
CADCHF,20030605,035200,0.9689,0.9689,0.9686,0.9686
CADCHF,20030605,035300,0.9686,0.9687,0.9686,0.9687
CADCHF,20030605,035400,0.9686,0.9686,0.9686,0.9686
CADCHF,20030605,035500,0.9686,0.9688,0.9685,0.9688
CADCHF,20030605,035600,0.9689,0.9690,0.9688,0.9688
CADCHF,20030605,035700,0.9687,0.9687,0.9685,0.9685
CADCHF,20030605,035800,0.9685,0.9685,0.9685,0.9685
CADCHF,20030605,035900,0.9685,0.9686,0.9685,0.9686
CADCHF,20030605,040000,0.9686,0.9686,0.9685,0.9685
CADCHF,20030605,040100,0.9685,0.9685,0.9685,0.9685
CADCHF,20030605,040200,0.9685,0.9686,0.9685,0.9686
CADCHF,20030605,040300,0.9686,0.9686,0.9683,0.9683
CADCHF,20030605,040400,0.9683,0.9683,0.9682,0.9682
CADCHF,20030605,040500,0.9682,0.9682,0.9682,0.9682
CADCHF,20030605,040600,0.9682,0.9682,0.9682,0.9682
CADCHF,20030605,040700,0.9682,0.9682,0.9679,0.9679
CADCHF,20030605,040800,0.9679,0.9679,0.9679,0.9679
CADCHF,20030605,040900,0.9679,0.9679,0.9679,0.9679
CADCHF,20030605,041000,0.9679,0.9679,0.9679,0.9679
CADCHF,20030605,041100,0.9679,0.9679,0.9679,0.9679
CADCHF,20030605,041200,0.9678,0.9678,0.9678,0.9678
CADCHF,20030605,041300,0.9678,0.9678,0.9678,0.9678
CADCHF,20030605,041400,0.9678,0.9678,0.9678,0.9678
CADCHF,20030605,041500,0.9678,0.9678,0.9678,0.9678
CADCHF,20030605,041600,0.9678,0.9678,0.9678,0.9678
CADCHF,20030605,041700,0.9678,0.9678,0.9678,0.9678
CADCHF,20030605,041800,0.9678,0.9682,0.9678,0.9682
CADCHF,20030605,041900,0.9683,0.9683,0.9683,0.9683
CADCHF,20030605,042000,0.9683,0.9685,0.9683,0.9685
CADCHF,20030605,042100,0.9685,0.9685,0.9684,0.9684
CADCHF,20030605,042200,0.9684,0.9684,0.9683,0.9683
CADCHF,20030605,042300,0.9683,0.9683,0.9683,0.9683
CADCHF,20030605,042400,0.9682,0.9682,0.9682,0.9682
CADCHF,20030605,042500,0.9682,0.9682,0.9682,0.9682
CADCHF,20030605,042600,0.9683,0.9683,0.9683,0.9683
CADCHF,20030605,042700,0.9683,0.9683,0.9683,0.9683
CADCHF,20030605,042800,0.9683,0.9683,0.9683,0.9683
CADCHF,20030605,042900,0.9683,0.9685,0.9683,0.9685
CADCHF,20030605,043000,0.9685,0.9685,0.9685,0.9685
CADCHF,20030605,043100,0.9685,0.9685,0.9685,0.9685
CADCHF,20030605,043200,0.9685,0.9685,0.9683,0.9683
CADCHF,20030605,043300,0.9683,0.9683,0.9683,0.9683
CADCHF,20030605,043400,0.9683,0.9683,0.9682,0.9682
CADCHF,20030605,043500,0.9682,0.9682,0.9681,0.9681
CADCHF,20030605,043600,0.9681,0.9682,0.9681,0.9682
CADCHF,20030605,043700,0.9682,0.9682,0.9682,0.9682
CADCHF,20030605,043800,0.9682,0.9682,0.9682,0.9682
CADCHF,20030605,043900,0.9681,0.9681,0.9681,0.9681
CADCHF,20030605,044000,0.9681,0.9681,0.9679,0.9679
CADCHF,20030605,044100,0.9679,0.9679,0.9679,0.9679
CADCHF,20030605,044200,0.9679,0.9679,0.9679,0.9679
CADCHF,20030605,044300,0.9681,0.9681,0.9680,0.9680
CADCHF,20030605,044400,0.9680,0.9680,0.9680,0.9680
CADCHF,20030605,044500,0.9680,0.9680,0.9680,0.9680
CADCHF,20030605,044600,0.9680,0.9680,0.9680,0.9680
CADCHF,20030605,044700,0.9680,0.9681,0.9680,0.9681
CADCHF,20030605,044800,0.9682,0.9682,0.9681,0.9681
CADCHF,20030605,044900,0.9681,0.9682,0.9681,0.9682
CADCHF,20030605,045000,0.9682,0.9682,0.9682,0.9682
CADCHF,20030605,045100,0.9682,0.9683,0.9682,0.9683
CADCHF,20030605,045200,0.9683,0.9685,0.9683,0.9685
CADCHF,20030605,045300,0.9686,0.9686,0.9686,0.9686
CADCHF,20030605,045400,0.9686,0.9687,0.9686,0.9687
CADCHF,20030605,045500,0.9687,0.9687,0.9687,0.9687
CADCHF,20030605,045600,0.9687,0.9687,0.9686,0.9687
CADCHF,20030605,045700,0.9687,0.9687,0.9687,0.9687
CADCHF,20030605,045800,0.9687,0.9687,0.9687,0.9687
CADCHF,20030605,045900,0.9687,0.9687,0.9687,0.9687
CADCHF,20030605,050000,0.9687,0.9687,0.9685,0.9685
CADCHF,20030605,050100,0.9685,0.9685,0.9685,0.9685
CADCHF,20030605,050200,0.9685,0.9685,0.9685,0.9685
CADCHF,20030605,050300,0.9685,0.9685,0.9685,0.9685
CADCHF,20030605,050400,0.9685,0.9685,0.9685,0.9685
CADCHF,20030605,050500,0.9685,0.9685,0.9685,0.9685
CADCHF,20030605,050600,0.9685,0.9686,0.9685,0.9686
CADCHF,20030605,050700,0.9686,0.9686,0.9686,0.9686
CADCHF,20030605,050800,0.9684,0.9684,0.9684,0.9684
CADCHF,20030605,050900,0.9684,0.9684,0.9684,0.9684
CADCHF,20030605,051000,0.9684,0.9684,0.9684,0.9684
CADCHF,20030605,051100,0.9684,0.9684,0.9684,0.9684
CADCHF,20030605,051200,0.9684,0.9684,0.9684,0.9684
CADCHF,20030605,051300,0.9684,0.9684,0.9684,0.9684
CADCHF,20030605,051400,0.9684,0.9684,0.9684,0.9684
CADCHF,20030605,051500,0.9684,0.9684,0.9684,0.9684
CADCHF,20030605,051600,0.9684,0.9684,0.9684,0.9684
CADCHF,20030605,051700,0.9684,0.9684,0.9684,0.9684
CADCHF,20030605,051800,0.9684,0.9684,0.9684,0.9684
CADCHF,20030605,051900,0.9684,0.9684,0.9684,0.9684
CADCHF,20030605,052000,0.9684,0.9685,0.9684,0.9685
CADCHF,20030605,052100,0.9685,0.9685,0.9685,0.9685
CADCHF,20030605,052200,0.9685,0.9685,0.9685,0.9685
CADCHF,20030605,052300,0.9685,0.9685,0.9685,0.9685
CADCHF,20030605,052400,0.9685,0.9685,0.9685,0.9685
CADCHF,20030605,052500,0.9685,0.9687,0.9685,0.9687
CADCHF,20030605,052600,0.9687,0.9687,0.9685,0.9685
CADCHF,20030605,052700,0.9685,0.9685,0.9685,0.9685
CADCHF,20030605,052800,0.9685,0.9685,0.9685,0.9685
CADCHF,20030605,052900,0.9685,0.9685,0.9685,0.9685
CADCHF,20030605,053000,0.9685,0.9686,0.9685,0.9686
CADCHF,20030605,053100,0.9686,0.9686,0.9686,0.9686
CADCHF,20030605,053200,0.9686,0.9686,0.9686,0.9686
CADCHF,20030605,053300,0.9686,0.9686,0.9686,0.9686
CADCHF,20030605,053400,0.9685,0.9685,0.9684,0.9684
CADCHF,20030605,053500,0.9684,0.9684,0.9684,0.9684
CADCHF,20030605,053600,0.9679,0.9679,0.9679,0.9679
CADCHF,20030605,053700,0.9679,0.9679,0.9679,0.9679
CADCHF,20030605,053800,0.9679,0.9679,0.9679,0.9679
CADCHF,20030605,053900,0.9679,0.9679,0.9679,0.9679
CADCHF,20030605,054000,0.9679,0.9679,0.9679,0.9679
CADCHF,20030605,054100,0.9679,0.9679,0.9679,0.9679
CADCHF,20030605,054200,0.9679,0.9679,0.9679,0.9679
CADCHF,20030605,054300,0.9679,0.9679,0.9679,0.9679
CADCHF,20030605,054400,0.9679,0.9689,0.9679,0.9689
CADCHF,20030605,054500,0.9688,0.9688,0.9688,0.9688
CADCHF,20030605,054600,0.9688,0.9688,0.9688,0.9688
CADCHF,20030605,054700,0.9688,0.9688,0.9688,0.9688
CADCHF,20030605,054800,0.9688,0.9688,0.9683,0.9683
CADCHF,20030605,054900,0.9683,0.9683,0.9683,0.9683
CADCHF,20030605,055000,0.9683,0.9683,0.9682,0.9682
CADCHF,20030605,055100,0.9682,0.9682,0.9682,0.9682
CADCHF,20030605,055200,0.9682,0.9682,0.9682,0.9682
CADCHF,20030605,055300,0.9683,0.9683,0.9682,0.9682
CADCHF,20030605,055400,0.9681,0.9681,0.9679,0.9679
CADCHF,20030605,055500,0.9678,0.9678,0.9678,0.9678
CADCHF,20030605,055600,0.9678,0.9678,0.9676,0.9676
CADCHF,20030605,055700,0.9676,0.9676,0.9675,0.9675
CADCHF,20030605,055800,0.9674,0.9674,0.9674,0.9674
CADCHF,20030605,055900,0.9674,0.9674,0.9674,0.9674
CADCHF,20030605,060000,0.9674,0.9674,0.9674,0.9674
CADCHF,20030605,060100,0.9674,0.9674,0.9672,0.9672
CADCHF,20030605,060200,0.9672,0.9675,0.9672,0.9675
CADCHF,20030605,060300,0.9675,0.9675,0.9675,0.9675
CADCHF,20030605,060400,0.9675,0.9675,0.9675,0.9675
CADCHF,20030605,060500,0.9675,0.9676,0.9675,0.9676
CADCHF,20030605,060600,0.9676,0.9676,0.9676,0.9676
CADCHF,20030605,060700,0.9676,0.9676,0.9676,0.9676
CADCHF,20030605,060800,0.9676,0.9676,0.9676,0.9676
CADCHF,20030605,060900,0.9676,0.9676,0.9676,0.9676
CADCHF,20030605,061000,0.9676,0.9678,0.9676,0.9678
CADCHF,20030605,061100,0.9677,0.9677,0.9677,0.9677
CADCHF,20030605,061200,0.9676,0.9676,0.9676,0.9676
CADCHF,20030605,061300,0.9676,0.9676,0.9676,0.9676
CADCHF,20030605,061400,0.9676,0.9676,0.9676,0.9676
CADCHF,20030605,061500,0.9676,0.9678,0.9676,0.9678
CADCHF,20030605,061600,0.9678,0.9678,0.9678,0.9678
CADCHF,20030605,061700,0.9678,0.9678,0.9678,0.9678
CADCHF,20030605,061800,0.9678,0.9678,0.9678,0.9678
CADCHF,20030605,061900,0.9678,0.9678,0.9678,0.9678
CADCHF,20030605,062000,0.9678,0.9678,0.9678,0.9678
CADCHF,20030605,062100,0.9678,0.9678,0.9678,0.9678
CADCHF,20030605,062200,0.9678,0.9678,0.9678,0.9678
CADCHF,20030605,062300,0.9679,0.9679,0.9679,0.9679
CADCHF,20030605,062400,0.9679,0.9679,0.9678,0.9678
CADCHF,20030605,062500,0.9678,0.9678,0.9678,0.9678
CADCHF,20030605,062600,0.9678,0.9678,0.9678,0.9678
CADCHF,20030605,062700,0.9678,0.9678,0.9678,0.9678
CADCHF,20030605,062800,0.9678,0.9678,0.9678,0.9678
CADCHF,20030605,062900,0.9678,0.9678,0.9678,0.9678
CADCHF,20030605,063000,0.9678,0.9679,0.9678,0.9679
CADCHF,20030605,063100,0.9679,0.9679,0.9679,0.9679
CADCHF,20030605,063200,0.9679,0.9679,0.9679,0.9679
CADCHF,20030605,063300,0.9681,0.9681,0.9681,0.9681
CADCHF,20030605,063400,0.9681,0.9681,0.9679,0.9679
CADCHF,20030605,063500,0.9679,0.9679,0.9679,0.9679
CADCHF,20030605,063600,0.9679,0.9679,0.9679,0.9679
CADCHF,20030605,063700,0.9679,0.9679,0.9679,0.9679
CADCHF,20030605,063800,0.9679,0.9679,0.9679,0.9679
CADCHF,20030605,063900,0.9679,0.9681,0.9679,0.9681
CADCHF,20030605,064000,0.9681,0.9681,0.9681,0.9681
CADCHF,20030605,064100,0.9681,0.9681,0.9681,0.9681
CADCHF,20030605,064200,0.9681,0.9681,0.9681,0.9681
CADCHF,20030605,064300,0.9681,0.9682,0.9681,0.9682
CADCHF,20030605,064400,0.9682,0.9682,0.9682,0.9682
CADCHF,20030605,064500,0.9682,0.9682,0.9682,0.9682
CADCHF,20030605,064600,0.9682,0.9684,0.9682,0.9684
CADCHF,20030605,064700,0.9684,0.9684,0.9684,0.9684
CADCHF,20030605,064800,0.9684,0.9684,0.9684,0.9684
CADCHF,20030605,064900,0.9684,0.9684,0.9684,0.9684
CADCHF,20030605,065000,0.9686,0.9688,0.9686,0.9688
CADCHF,20030605,065100,0.9688,0.9688,0.9684,0.9684
CADCHF,20030605,065200,0.9683,0.9684,0.9683,0.9684
CADCHF,20030605,065300,0.9685,0.9685,0.9685,0.9685
CADCHF,20030605,065400,0.9685,0.9685,0.9685,0.9685
CADCHF,20030605,065500,0.9685,0.9689,0.9685,0.9689
CADCHF,20030605,065600,0.9689,0.9689,0.9689,0.9689
CADCHF,20030605,065700,0.9688,0.9688,0.9688,0.9688
CADCHF,20030605,065800,0.9688,0.9688,0.9688,0.9688
CADCHF,20030605,065900,0.9688,0.9688,0.9683,0.9683
CADCHF,20030605,070000,0.9683,0.9683,0.9679,0.9679
CADCHF,20030605,070100,0.9679,0.9685,0.9679,0.9685
CADCHF,20030605,070200,0.9685,0.9686,0.9685,0.9686
CADCHF,20030605,070300,0.9686,0.9686,0.9685,0.9685
CADCHF,20030605,070400,0.9685,0.9685,0.9684,0.9684
CADCHF,20030605,070500,0.9684,0.9684,0.9683,0.9683
CADCHF,20030605,070600,0.9683,0.9683,0.9683,0.9683
CADCHF,20030605,070700,0.9683,0.9683,0.9683,0.9683
CADCHF,20030605,070800,0.9682,0.9683,0.9682,0.9682
CADCHF,20030605,070900,0.9682,0.9682,0.9681,0.9681
CADCHF,20030605,071000,0.9681,0.9683,0.9681,0.9683
CADCHF,20030605,071100,0.9683,0.9683,0.9683,0.9683
CADCHF,20030605,071200,0.9683,0.9683,0.9683,0.9683
CADCHF,20030605,071300,0.9683,0.9683,0.9683,0.9683
CADCHF,20030605,071400,0.9683,0.9683,0.9683,0.9683
CADCHF,20030605,071500,0.9683,0.9683,0.9682,0.9682
CADCHF,20030605,071600,0.9682,0.9683,0.9682,0.9683
CADCHF,20030605,071700,0.9683,0.9683,0.9683,0.9683
CADCHF,20030605,071800,0.9683,0.9683,0.9682,0.9682
CADCHF,20030605,071900,0.9682,0.9682,0.9682,0.9682
CADCHF,20030605,072000,0.9682,0.9682,0.9682,0.9682
CADCHF,20030605,072100,0.9682,0.9682,0.9682,0.9682
CADCHF,20030605,072200,0.9682,0.9682,0.9682,0.9682
CADCHF,20030605,072300,0.9682,0.9682,0.9682,0.9682
CADCHF,20030605,072400,0.9682,0.9682,0.9682,0.9682
CADCHF,20030605,072500,0.9682,0.9682,0.9682,0.9682
CADCHF,20030605,072600,0.9682,0.9682,0.9679,0.9679
CADCHF,20030605,072700,0.9680,0.9681,0.9680,0.9681
CADCHF,20030605,072800,0.9681,0.9681,0.9681,0.9681
CADCHF,20030605,072900,0.9681,0.9681,0.9681,0.9681
CADCHF,20030605,073000,0.9681,0.9681,0.9681,0.9681
CADCHF,20030605,073100,0.9681,0.9682,0.9681,0.9681
CADCHF,20030605,073200,0.9681,0.9681,0.9681,0.9681
CADCHF,20030605,073300,0.9681,0.9681,0.9677,0.9677
CADCHF,20030605,073400,0.9677,0.9677,0.9675,0.9675
CADCHF,20030605,073500,0.9676,0.9677,0.9676,0.9677
CADCHF,20030605,073600,0.9677,0.9677,0.9677,0.9677
CADCHF,20030605,073700,0.9677,0.9677,0.9677,0.9677
CADCHF,20030605,073800,0.9677,0.9677,0.9677,0.9677
CADCHF,20030605,073900,0.9677,0.9677,0.9677,0.9677
CADCHF,20030605,074000,0.9677,0.9679,0.9677,0.9678
CADCHF,20030605,074100,0.9678,0.9678,0.9678,0.9678
CADCHF,20030605,074200,0.9682,0.9685,0.9682,0.9685
CADCHF,20030605,074300,0.9684,0.9684,0.9678,0.9678
CADCHF,20030605,074400,0.9675,0.9675,0.9675,0.9675
CADCHF,20030605,074500,0.9675,0.9675,0.9674,0.9674
CADCHF,20030605,074600,0.9674,0.9675,0.9674,0.9675
CADCHF,20030605,074700,0.9674,0.9674,0.9674,0.9674
CADCHF,20030605,074800,0.9674,0.9674,0.9674,0.9674
CADCHF,20030605,074900,0.9674,0.9675,0.9674,0.9675
CADCHF,20030605,075000,0.9675,0.9675,0.9675,0.9675
CADCHF,20030605,075100,0.9675,0.9675,0.9675,0.9675
CADCHF,20030605,075200,0.9675,0.9679,0.9675,0.9679
CADCHF,20030605,075300,0.9679,0.9679,0.9679,0.9679
CADCHF,20030605,075400,0.9678,0.9678,0.9676,0.9676
CADCHF,20030605,075500,0.9676,0.9676,0.9675,0.9675
CADCHF,20030605,075600,0.9675,0.9675,0.9675,0.9675
CADCHF,20030605,075700,0.9675,0.9675,0.9675,0.9675
CADCHF,20030605,075800,0.9675,0.9675,0.9673,0.9673
CADCHF,20030605,075900,0.9673,0.9676,0.9673,0.9676
CADCHF,20030605,080000,0.9676,0.9676,0.9676,0.9676
CADCHF,20030605,080100,0.9676,0.9676,0.9675,0.9675
CADCHF,20030605,080200,0.9675,0.9675,0.9675,0.9675
CADCHF,20030605,080300,0.9675,0.9675,0.9674,0.9674
CADCHF,20030605,080400,0.9674,0.9674,0.9674,0.9674
CADCHF,20030605,080500,0.9674,0.9675,0.9674,0.9674
CADCHF,20030605,080600,0.9674,0.9674,0.9674,0.9674
CADCHF,20030605,080700,0.9675,0.9675,0.9675,0.9675
CADCHF,20030605,080800,0.9676,0.9676,0.9676,0.9676
CADCHF,20030605,080900,0.9675,0.9675,0.9675,0.9675
CADCHF,20030605,081000,0.9675,0.9675,0.9671,0.9671
CADCHF,20030605,081100,0.9671,0.9672,0.9671,0.9672
CADCHF,20030605,081200,0.9672,0.9672,0.9671,0.9671
CADCHF,20030605,081300,0.9671,0.9671,0.9670,0.9671
CADCHF,20030605,081400,0.9672,0.9676,0.9672,0.9676
CADCHF,20030605,081500,0.9676,0.9676,0.9675,0.9675
CADCHF,20030605,081600,0.9674,0.9677,0.9674,0.9677
CADCHF,20030605,081700,0.9678,0.9678,0.9674,0.9674
CADCHF,20030605,081800,0.9674,0.9675,0.9674,0.9674
CADCHF,20030605,081900,0.9674,0.9674,0.9673,0.9673
CADCHF,20030605,082000,0.9673,0.9673,0.9673,0.9673
CADCHF,20030605,082100,0.9673,0.9674,0.9673,0.9674
CADCHF,20030605,082200,0.9674,0.9674,0.9674,0.9674
CADCHF,20030605,082300,0.9672,0.9672,0.9672,0.9672
CADCHF,20030605,082400,0.9672,0.9672,0.9671,0.9671
CADCHF,20030605,082500,0.9672,0.9675,0.9672,0.9675
CADCHF,20030605,082600,0.9675,0.9676,0.9675,0.9675
CADCHF,20030605,082700,0.9675,0.9675,0.9675,0.9675
CADCHF,20030605,082800,0.9675,0.9676,0.9675,0.9676
CADCHF,20030605,082900,0.9676,0.9676,0.9673,0.9673
CADCHF,20030605,083000,0.9673,0.9673,0.9669,0.9670
CADCHF,20030605,083100,0.9671,0.9672,0.9671,0.9672
CADCHF,20030605,083200,0.9672,0.9672,0.9672,0.9672
CADCHF,20030605,083300,0.9672,0.9673,0.9672,0.9673
CADCHF,20030605,083400,0.9674,0.9675,0.9674,0.9675
CADCHF,20030605,083500,0.9676,0.9676,0.9676,0.9676
CADCHF,20030605,083600,0.9676,0.9676,0.9675,0.9675
CADCHF,20030605,083700,0.9676,0.9676,0.9676,0.9676
CADCHF,20030605,083800,0.9676,0.9678,0.9676,0.9677
CADCHF,20030605,083900,0.9677,0.9677,0.9676,0.9677
CADCHF,20030605,084000,0.9678,0.9684,0.9678,0.9684
CADCHF,20030605,084100,0.9685,0.9685,0.9682,0.9682
CADCHF,20030605,084200,0.9682,0.9682,0.9681,0.9682
CADCHF,20030605,084300,0.9682,0.9682,0.9681,0.9681
CADCHF,20030605,084400,0.9681,0.9681,0.9681,0.9681
CADCHF,20030605,084500,0.9682,0.9683,0.9682,0.9682
CADCHF,20030605,084600,0.9681,0.9682,0.9681,0.9682
CADCHF,20030605,084700,0.9682,0.9683,0.9682,0.9682
CADCHF,20030605,084800,0.9681,0.9681,0.9679,0.9679
CADCHF,20030605,084900,0.9677,0.9678,0.9677,0.9678
CADCHF,20030605,085000,0.9678,0.9679,0.9678,0.9679
CADCHF,20030605,085100,0.9680,0.9681,0.9679,0.9679
CADCHF,20030605,085200,0.9679,0.9681,0.9678,0.9681
CADCHF,20030605,085300,0.9682,0.9683,0.9682,0.9682
CADCHF,20030605,085400,0.9682,0.9682,0.9682,0.9682
CADCHF,20030605,085500,0.9683,0.9689,0.9683,0.9689
CADCHF,20030605,085600,0.9688,0.9693,0.9688,0.9693
CADCHF,20030605,085700,0.9693,0.9694,0.9693,0.9694
CADCHF,20030605,085800,0.9694,0.9695,0.9694,0.9695
CADCHF,20030605,085900,0.9696,0.9696,0.9694,0.9694
CADCHF,20030605,090000,0.9694,0.9694,0.9693,0.9693
CADCHF,20030605,090100,0.9692,0.9692,0.9689,0.9689
CADCHF,20030605,090200,0.9690,0.9693,0.9690,0.9693
CADCHF,20030605,090300,0.9692,0.9693,0.9690,0.9692
CADCHF,20030605,090400,0.9691,0.9691,0.9690,0.9690
CADCHF,20030605,090500,0.9690,0.9697,0.9690,0.9697
CADCHF,20030605,090600,0.9697,0.9697,0.9696,0.9697
CADCHF,20030605,090700,0.9697,0.9697,0.9695,0.9696
CADCHF,20030605,090800,0.9697,0.9700,0.9693,0.9695
CADCHF,20030605,090900,0.9694,0.9694,0.9690,0.9690
CADCHF,20030605,091000,0.9690,0.9690,0.9686,0.9686
CADCHF,20030605,091100,0.9685,0.9686,0.9684,0.9685
CADCHF,20030605,091200,0.9682,0.9683,0.9682,0.9683
CADCHF,20030605,091300,0.9684,0.9688,0.9684,0.9688
CADCHF,20030605,091400,0.9688,0.9689,0.9688,0.9689
CADCHF,20030605,091500,0.9689,0.9689,0.9684,0.9684
CADCHF,20030605,091600,0.9686,0.9686,0.9685,0.9685
CADCHF,20030605,091700,0.9678,0.9681,0.9678,0.9681
CADCHF,20030605,091800,0.9683,0.9683,0.9683,0.9683
CADCHF,20030605,091900,0.9683,0.9685,0.9683,0.9685
CADCHF,20030605,092000,0.9682,0.9682,0.9675,0.9678
CADCHF,20030605,092100,0.9682,0.9686,0.9682,0.9686
CADCHF,20030605,092200,0.9687,0.9688,0.9687,0.9688
CADCHF,20030605,092300,0.9688,0.9688,0.9686,0.9686
CADCHF,20030605,092400,0.9687,0.9688,0.9687,0.9688
CADCHF,20030605,092500,0.9687,0.9687,0.9686,0.9686
CADCHF,20030605,092600,0.9686,0.9686,0.9686,0.9686
CADCHF,20030605,092700,0.9689,0.9690,0.9689,0.9690
CADCHF,20030605,092800,0.9690,0.9690,0.9690,0.9690
CADCHF,20030605,092900,0.9690,0.9690,0.9690,0.9690
CADCHF,20030605,093000,0.9690,0.9691,0.9690,0.9691
CADCHF,20030605,093100,0.9692,0.9693,0.9692,0.9692
CADCHF,20030605,093200,0.9692,0.9693,0.9692,0.9693
CADCHF,20030605,093300,0.9693,0.9693,0.9691,0.9691
CADCHF,20030605,093400,0.9690,0.9690,0.9690,0.9690
CADCHF,20030605,093500,0.9690,0.9690,0.9688,0.9688
CADCHF,20030605,093600,0.9688,0.9690,0.9688,0.9690
CADCHF,20030605,093700,0.9690,0.9690,0.9690,0.9690
CADCHF,20030605,093800,0.9690,0.9690,0.9689,0.9689
CADCHF,20030605,093900,0.9689,0.9689,0.9689,0.9689
CADCHF,20030605,094000,0.9689,0.9689,0.9689,0.9689
CADCHF,20030605,094100,0.9689,0.9690,0.9689,0.9690
CADCHF,20030605,094200,0.9690,0.9690,0.9689,0.9690
CADCHF,20030605,094300,0.9690,0.9690,0.9685,0.9685
CADCHF,20030605,094400,0.9685,0.9688,0.9685,0.9688
CADCHF,20030605,094500,0.9688,0.9688,0.9687,0.9687
CADCHF,20030605,094600,0.9687,0.9688,0.9687,0.9688
CADCHF,20030605,094700,0.9688,0.9688,0.9688,0.9688
CADCHF,20030605,094800,0.9688,0.9689,0.9688,0.9689
CADCHF,20030605,094900,0.9689,0.9689,0.9689,0.9689
CADCHF,20030605,095000,0.9689,0.9689,0.9686,0.9686
CADCHF,20030605,095100,0.9685,0.9685,0.9685,0.9685
CADCHF,20030605,095200,0.9685,0.9685,0.9685,0.9685
CADCHF,20030605,095300,0.9684,0.9684,0.9680,0.9680
CADCHF,20030605,095400,0.9681,0.9684,0.9681,0.9684
CADCHF,20030605,095500,0.9685,0.9685,0.9685,0.9685
CADCHF,20030605,095600,0.9685,0.9685,0.9683,0.9684
CADCHF,20030605,095700,0.9683,0.9683,0.9682,0.9682
CADCHF,20030605,095800,0.9682,0.9683,0.9679,0.9680
CADCHF,20030605,095900,0.9680,0.9680,0.9679,0.9680
CADCHF,20030605,100000,0.9680,0.9680,0.9679,0.9679
CADCHF,20030605,100100,0.9680,0.9683,0.9680,0.9683
CADCHF,20030605,100200,0.9684,0.9688,0.9684,0.9688
CADCHF,20030605,100300,0.9687,0.9687,0.9684,0.9684
CADCHF,20030605,100400,0.9685,0.9690,0.9685,0.9690
CADCHF,20030605,100500,0.9690,0.9691,0.9690,0.9691
CADCHF,20030605,100600,0.9691,0.9693,0.9691,0.9692
CADCHF,20030605,100700,0.9692,0.9692,0.9692,0.9692
CADCHF,20030605,100800,0.9692,0.9694,0.9692,0.9694
CADCHF,20030605,100900,0.9694,0.9699,0.9694,0.9699
CADCHF,20030605,101000,0.9700,0.9704,0.9700,0.9704
CADCHF,20030605,101100,0.9705,0.9705,0.9703,0.9703
CADCHF,20030605,101200,0.9703,0.9713,0.9703,0.9713
CADCHF,20030605,101300,0.9714,0.9715,0.9712,0.9712
CADCHF,20030605,101400,0.9713,0.9717,0.9713,0.9717
CADCHF,20030605,101500,0.9716,0.9716,0.9714,0.9714
CADCHF,20030605,101600,0.9715,0.9719,0.9715,0.9719
CADCHF,20030605,101700,0.9718,0.9718,0.9718,0.9718
CADCHF,20030605,101800,0.9718,0.9719,0.9718,0.9719
CADCHF,20030605,101900,0.9719,0.9719,0.9719,0.9719
CADCHF,20030605,102000,0.9719,0.9719,0.9719,0.9719
CADCHF,20030605,102100,0.9719,0.9719,0.9718,0.9718
CADCHF,20030605,102200,0.9719,0.9719,0.9717,0.9717
CADCHF,20030605,102300,0.9715,0.9722,0.9714,0.9721
CADCHF,20030605,102400,0.9720,0.9721,0.9720,0.9720
CADCHF,20030605,102500,0.9721,0.9726,0.9721,0.9726
CADCHF,20030605,102600,0.9726,0.9728,0.9726,0.9728
CADCHF,20030605,102700,0.9728,0.9729,0.9728,0.9728
CADCHF,20030605,102800,0.9729,0.9729,0.9728,0.9728
CADCHF,20030605,102900,0.9728,0.9728,0.9728,0.9728
CADCHF,20030605,103000,0.9727,0.9727,0.9726,0.9726
CADCHF,20030605,103100,0.9726,0.9728,0.9726,0.9728
CADCHF,20030605,103200,0.9729,0.9730,0.9729,0.9729
CADCHF,20030605,103300,0.9728,0.9728,0.9726,0.9726
CADCHF,20030605,103400,0.9726,0.9726,0.9726,0.9726
CADCHF,20030605,103500,0.9726,0.9728,0.9726,0.9728
CADCHF,20030605,103600,0.9728,0.9728,0.9726,0.9727
CADCHF,20030605,103700,0.9728,0.9728,0.9728,0.9728
CADCHF,20030605,103800,0.9728,0.9728,0.9728,0.9728
CADCHF,20030605,103900,0.9730,0.9730,0.9729,0.9729
CADCHF,20030605,104000,0.9729,0.9729,0.9728,0.9728
CADCHF,20030605,104100,0.9729,0.9730,0.9729,0.9729
CADCHF,20030605,104200,0.9729,0.9732,0.9729,0.9732
CADCHF,20030605,104300,0.9731,0.9731,0.9730,0.9730
CADCHF,20030605,104400,0.9730,0.9730,0.9730,0.9730
CADCHF,20030605,104500,0.9730,0.9730,0.9730,0.9730
CADCHF,20030605,104600,0.9729,0.9729,0.9729,0.9729
CADCHF,20030605,104700,0.9729,0.9732,0.9729,0.9732
CADCHF,20030605,104800,0.9733,0.9733,0.9733,0.9733
CADCHF,20030605,104900,0.9733,0.9734,0.9733,0.9734
CADCHF,20030605,105000,0.9735,0.9735,0.9735,0.9735
CADCHF,20030605,105100,0.9735,0.9736,0.9735,0.9736
CADCHF,20030605,105200,0.9737,0.9738,0.9737,0.9738
CADCHF,20030605,105300,0.9739,0.9740,0.9738,0.9738
CADCHF,20030605,105400,0.9737,0.9737,0.9736,0.9737
CADCHF,20030605,105500,0.9737,0.9740,0.9737,0.9740
CADCHF,20030605,105600,0.9740,0.9740,0.9739,0.9739
CADCHF,20030605,105700,0.9739,0.9739,0.9735,0.9735
CADCHF,20030605,105800,0.9734,0.9736,0.9734,0.9735
CADCHF,20030605,105900,0.9735,0.9735,0.9734,0.9735
CADCHF,20030605,110000,0.9735,0.9735,0.9735,0.9735
CADCHF,20030605,110100,0.9735,0.9736,0.9735,0.9736
CADCHF,20030605,110200,0.9736,0.9736,0.9735,0.9735
CADCHF,20030605,110300,0.9735,0.9735,0.9735,0.9735
CADCHF,20030605,110400,0.9735,0.9735,0.9735,0.9735
CADCHF,20030605,110500,0.9734,0.9734,0.9733,0.9733
CADCHF,20030605,110600,0.9734,0.9735,0.9734,0.9735
CADCHF,20030605,110700,0.9735,0.9735,0.9735,0.9735
CADCHF,20030605,110800,0.9734,0.9734,0.9733,0.9733
CADCHF,20030605,110900,0.9732,0.9732,0.9730,0.9730
CADCHF,20030605,111000,0.9729,0.9729,0.9729,0.9729
CADCHF,20030605,111100,0.9728,0.9728,0.9725,0.9725
CADCHF,20030605,111200,0.9726,0.9726,0.9726,0.9726
CADCHF,20030605,111300,0.9726,0.9726,0.9720,0.9720
CADCHF,20030605,111400,0.9719,0.9721,0.9719,0.9721
CADCHF,20030605,111500,0.9721,0.9721,0.9720,0.9720
CADCHF,20030605,111600,0.9719,0.9720,0.9719,0.9720
CADCHF,20030605,111700,0.9720,0.9724,0.9720,0.9724
CADCHF,20030605,111800,0.9725,0.9726,0.9725,0.9726
CADCHF,20030605,111900,0.9725,0.9725,0.9722,0.9722
CADCHF,20030605,112000,0.9722,0.9722,0.9719,0.9720
CADCHF,20030605,112100,0.9721,0.9722,0.9721,0.9722
CADCHF,20030605,112200,0.9722,0.9723,0.9722,0.9723
CADCHF,20030605,112300,0.9723,0.9723,0.9722,0.9723
CADCHF,20030605,112400,0.9722,0.9722,0.9714,0.9714
CADCHF,20030605,112500,0.9714,0.9715,0.9714,0.9715
CADCHF,20030605,112600,0.9716,0.9718,0.9716,0.9718
CADCHF,20030605,112700,0.9719,0.9724,0.9719,0.9724
CADCHF,20030605,112800,0.9724,0.9724,0.9724,0.9724
CADCHF,20030605,112900,0.9724,0.9724,0.9722,0.9722
CADCHF,20030605,113000,0.9721,0.9721,0.9720,0.9720
CADCHF,20030605,113100,0.9720,0.9720,0.9717,0.9717
CADCHF,20030605,113200,0.9717,0.9718,0.9717,0.9718
CADCHF,20030605,113300,0.9718,0.9719,0.9717,0.9719
CADCHF,20030605,113400,0.9719,0.9719,0.9719,0.9719
CADCHF,20030605,113500,0.9718,0.9718,0.9718,0.9718
CADCHF,20030605,113600,0.9717,0.9719,0.9717,0.9718
CADCHF,20030605,113700,0.9717,0.9717,0.9716,0.9716
CADCHF,20030605,113800,0.9715,0.9715,0.9715,0.9715
CADCHF,20030605,113900,0.9714,0.9717,0.9714,0.9715
CADCHF,20030605,114000,0.9714,0.9715,0.9714,0.9715
CADCHF,20030605,114100,0.9715,0.9715,0.9714,0.9714
CADCHF,20030605,114200,0.9714,0.9715,0.9714,0.9715
CADCHF,20030605,114300,0.9716,0.9719,0.9716,0.9719
CADCHF,20030605,114400,0.9719,0.9719,0.9719,0.9719
CADCHF,20030605,114500,0.9719,0.9719,0.9719,0.9719
CADCHF,20030605,114600,0.9719,0.9719,0.9716,0.9716
CADCHF,20030605,114700,0.9715,0.9715,0.9708,0.9708
CADCHF,20030605,114800,0.9708,0.9708,0.9707,0.9708
CADCHF,20030605,114900,0.9709,0.9710,0.9709,0.9709
CADCHF,20030605,115000,0.9709,0.9709,0.9708,0.9709
CADCHF,20030605,115100,0.9710,0.9710,0.9710,0.9710
CADCHF,20030605,115200,0.9710,0.9710,0.9709,0.9709
CADCHF,20030605,115300,0.9708,0.9708,0.9708,0.9708
CADCHF,20030605,115400,0.9708,0.9708,0.9708,0.9708
CADCHF,20030605,115500,0.9708,0.9708,0.9708,0.9708
CADCHF,20030605,115600,0.9708,0.9708,0.9708,0.9708
CADCHF,20030605,115700,0.9708,0.9708,0.9707,0.9707
CADCHF,20030605,115800,0.9707,0.9709,0.9707,0.9709
CADCHF,20030605,115900,0.9710,0.9711,0.9710,0.9710
CADCHF,20030605,120000,0.9711,0.9711,0.9711,0.9711
CADCHF,20030605,120100,0.9710,0.9710,0.9709,0.9709
CADCHF,20030605,120200,0.9710,0.9711,0.9710,0.9711
CADCHF,20030605,120300,0.9711,0.9711,0.9707,0.9707
CADCHF,20030605,120400,0.9707,0.9707,0.9705,0.9705
CADCHF,20030605,120500,0.9704,0.9704,0.9704,0.9704
CADCHF,20030605,120600,0.9704,0.9704,0.9703,0.9703
CADCHF,20030605,120700,0.9704,0.9707,0.9704,0.9707
CADCHF,20030605,120800,0.9708,0.9708,0.9704,0.9704
CADCHF,20030605,120900,0.9705,0.9705,0.9703,0.9703
CADCHF,20030605,121000,0.9704,0.9704,0.9704,0.9704
CADCHF,20030605,121100,0.9704,0.9704,0.9704,0.9704
CADCHF,20030605,121200,0.9704,0.9704,0.9704,0.9704
CADCHF,20030605,121300,0.9705,0.9706,0.9704,0.9704
CADCHF,20030605,121400,0.9703,0.9703,0.9699,0.9699
CADCHF,20030605,121500,0.9699,0.9701,0.9699,0.9701
CADCHF,20030605,121600,0.9701,0.9704,0.9701,0.9704
CADCHF,20030605,121700,0.9705,0.9706,0.9705,0.9706
CADCHF,20030605,121800,0.9707,0.9709,0.9707,0.9708
CADCHF,20030605,121900,0.9707,0.9707,0.9706,0.9706
CADCHF,20030605,122000,0.9706,0.9706,0.9704,0.9705
CADCHF,20030605,122100,0.9704,0.9704,0.9703,0.9703
CADCHF,20030605,122200,0.9703,0.9703,0.9703,0.9703
CADCHF,20030605,122300,0.9703,0.9703,0.9702,0.9702
CADCHF,20030605,122400,0.9703,0.9703,0.9703,0.9703
CADCHF,20030605,122500,0.9703,0.9705,0.9703,0.9705
CADCHF,20030605,122600,0.9707,0.9710,0.9707,0.9710
CADCHF,20030605,122700,0.9711,0.9711,0.9711,0.9711
CADCHF,20030605,122800,0.9711,0.9711,0.9711,0.9711
CADCHF,20030605,122900,0.9711,0.9712,0.9711,0.9712
CADCHF,20030605,123000,0.9712,0.9712,0.9712,0.9712
CADCHF,20030605,123100,0.9713,0.9713,0.9713,0.9713
CADCHF,20030605,123200,0.9713,0.9713,0.9713,0.9713
CADCHF,20030605,123300,0.9713,0.9713,0.9711,0.9711
CADCHF,20030605,123400,0.9711,0.9711,0.9711,0.9711
CADCHF,20030605,123500,0.9712,0.9712,0.9711,0.9711
CADCHF,20030605,123600,0.9711,0.9712,0.9711,0.9712
CADCHF,20030605,123700,0.9712,0.9712,0.9711,0.9711
CADCHF,20030605,123800,0.9711,0.9712,0.9711,0.9712
CADCHF,20030605,123900,0.9713,0.9713,0.9712,0.9712
CADCHF,20030605,124000,0.9714,0.9715,0.9714,0.9714
CADCHF,20030605,124100,0.9714,0.9714,0.9714,0.9714
CADCHF,20030605,124200,0.9714,0.9714,0.9714,0.9714
CADCHF,20030605,124300,0.9714,0.9714,0.9714,0.9714
CADCHF,20030605,124400,0.9714,0.9714,0.9713,0.9713
CADCHF,20030605,124500,0.9713,0.9713,0.9712,0.9712
CADCHF,20030605,124600,0.9712,0.9712,0.9712,0.9712
CADCHF,20030605,124700,0.9712,0.9712,0.9711,0.9711
CADCHF,20030605,124800,0.9712,0.9712,0.9712,0.9712
CADCHF,20030605,124900,0.9712,0.9712,0.9712,0.9712
CADCHF,20030605,125000,0.9712,0.9713,0.9712,0.9713
CADCHF,20030605,125100,0.9714,0.9714,0.9714,0.9714
CADCHF,20030605,125200,0.9714,0.9714,0.9712,0.9712
CADCHF,20030605,125300,0.9712,0.9714,0.9712,0.9714
CADCHF,20030605,125400,0.9714,0.9714,0.9714,0.9714
CADCHF,20030605,125500,0.9714,0.9714,0.9714,0.9714
CADCHF,20030605,125600,0.9714,0.9715,0.9714,0.9715
CADCHF,20030605,125700,0.9714,0.9714,0.9712,0.9712
CADCHF,20030605,125800,0.9712,0.9713,0.9712,0.9713
CADCHF,20030605,125900,0.9713,0.9715,0.9713,0.9715
CADCHF,20030605,130000,0.9715,0.9715,0.9715,0.9715
CADCHF,20030605,130100,0.9714,0.9714,0.9713,0.9713
CADCHF,20030605,130200,0.9712,0.9714,0.9711,0.9714
CADCHF,20030605,130300,0.9715,0.9715,0.9715,0.9715
CADCHF,20030605,130400,0.9715,0.9717,0.9714,0.9714
CADCHF,20030605,130500,0.9712,0.9712,0.9711,0.9711
CADCHF,20030605,130600,0.9710,0.9710,0.9707,0.9707
CADCHF,20030605,130700,0.9706,0.9706,0.9705,0.9705
CADCHF,20030605,130800,0.9704,0.9704,0.9703,0.9703
CADCHF,20030605,130900,0.9701,0.9701,0.9701,0.9701
CADCHF,20030605,131000,0.9702,0.9706,0.9702,0.9706
CADCHF,20030605,131100,0.9706,0.9706,0.9701,0.9701
CADCHF,20030605,131200,0.9700,0.9700,0.9699,0.9700
CADCHF,20030605,131300,0.9700,0.9700,0.9694,0.9694
CADCHF,20030605,131400,0.9693,0.9693,0.9690,0.9690
CADCHF,20030605,131500,0.9690,0.9692,0.9690,0.9692
CADCHF,20030605,131600,0.9692,0.9692,0.9692,0.9692
CADCHF,20030605,131700,0.9691,0.9691,0.9690,0.9690
CADCHF,20030605,131800,0.9690,0.9690,0.9688,0.9688
CADCHF,20030605,131900,0.9687,0.9688,0.9685,0.9688
CADCHF,20030605,132000,0.9689,0.9689,0.9689,0.9689
CADCHF,20030605,132100,0.9689,0.9689,0.9688,0.9688
CADCHF,20030605,132200,0.9689,0.9690,0.9685,0.9685
CADCHF,20030605,132300,0.9685,0.9686,0.9685,0.9686
CADCHF,20030605,132400,0.9687,0.9687,0.9686,0.9686
CADCHF,20030605,132500,0.9685,0.9686,0.9685,0.9686
CADCHF,20030605,132600,0.9686,0.9686,0.9677,0.9677
CADCHF,20030605,132700,0.9678,0.9681,0.9678,0.9681
CADCHF,20030605,132800,0.9680,0.9680,0.9672,0.9674
CADCHF,20030605,132900,0.9675,0.9679,0.9675,0.9679
CADCHF,20030605,133000,0.9681,0.9682,0.9675,0.9675
CADCHF,20030605,133100,0.9674,0.9675,0.9674,0.9675
CADCHF,20030605,133200,0.9675,0.9678,0.9675,0.9678
CADCHF,20030605,133300,0.9677,0.9677,0.9675,0.9676
CADCHF,20030605,133400,0.9677,0.9684,0.9677,0.9684
CADCHF,20030605,133500,0.9685,0.9691,0.9685,0.9691
CADCHF,20030605,133600,0.9692,0.9693,0.9689,0.9689
CADCHF,20030605,133700,0.9689,0.9690,0.9689,0.9690
CADCHF,20030605,133800,0.9690,0.9690,0.9687,0.9688
CADCHF,20030605,133900,0.9688,0.9688,0.9688,0.9688
CADCHF,20030605,134000,0.9688,0.9688,0.9688,0.9688
CADCHF,20030605,134100,0.9687,0.9687,0.9687,0.9687
CADCHF,20030605,134200,0.9687,0.9687,0.9685,0.9685
CADCHF,20030605,134300,0.9684,0.9684,0.9681,0.9681
CADCHF,20030605,134400,0.9679,0.9679,0.9668,0.9671
CADCHF,20030605,134500,0.9672,0.9677,0.9672,0.9675
CADCHF,20030605,134600,0.9674,0.9674,0.9662,0.9662
CADCHF,20030605,134700,0.9663,0.9672,0.9662,0.9669
CADCHF,20030605,134800,0.9670,0.9676,0.9668,0.9676
CADCHF,20030605,134900,0.9675,0.9681,0.9674,0.9676
CADCHF,20030605,135000,0.9677,0.9679,0.9675,0.9679
CADCHF,20030605,135100,0.9680,0.9681,0.9675,0.9676
CADCHF,20030605,135200,0.9675,0.9676,0.9672,0.9676
CADCHF,20030605,135300,0.9677,0.9677,0.9676,0.9677
CADCHF,20030605,135400,0.9678,0.9682,0.9678,0.9682
CADCHF,20030605,135500,0.9681,0.9681,0.9676,0.9676
CADCHF,20030605,135600,0.9676,0.9676,0.9672,0.9672
CADCHF,20030605,135700,0.9671,0.9679,0.9671,0.9679
CADCHF,20030605,135800,0.9678,0.9678,0.9674,0.9675
CADCHF,20030605,135900,0.9676,0.9678,0.9674,0.9674
CADCHF,20030605,140000,0.9674,0.9677,0.9671,0.9677
CADCHF,20030605,140100,0.9676,0.9676,0.9672,0.9672
CADCHF,20030605,140200,0.9673,0.9677,0.9673,0.9677
CADCHF,20030605,140300,0.9676,0.9676,0.9668,0.9669
CADCHF,20030605,140400,0.9668,0.9668,0.9660,0.9660
CADCHF,20030605,140500,0.9659,0.9659,0.9655,0.9655
CADCHF,20030605,140600,0.9656,0.9656,0.9645,0.9653
CADCHF,20030605,140700,0.9653,0.9656,0.9653,0.9654
CADCHF,20030605,140800,0.9655,0.9656,0.9652,0.9655
CADCHF,20030605,140900,0.9654,0.9661,0.9654,0.9661
CADCHF,20030605,141000,0.9662,0.9665,0.9662,0.9664
CADCHF,20030605,141100,0.9665,0.9665,0.9662,0.9664
CADCHF,20030605,141200,0.9665,0.9673,0.9664,0.9671
CADCHF,20030605,141300,0.9671,0.9671,0.9669,0.9669
CADCHF,20030605,141400,0.9669,0.9672,0.9669,0.9672
CADCHF,20030605,141500,0.9672,0.9672,0.9671,0.9671
CADCHF,20030605,141600,0.9671,0.9675,0.9671,0.9675
CADCHF,20030605,141700,0.9676,0.9686,0.9676,0.9684
CADCHF,20030605,141800,0.9683,0.9689,0.9683,0.9689
CADCHF,20030605,141900,0.9690,0.9692,0.9689,0.9690
CADCHF,20030605,142000,0.9691,0.9691,0.9688,0.9688
CADCHF,20030605,142100,0.9689,0.9689,0.9688,0.9688
CADCHF,20030605,142200,0.9688,0.9690,0.9687,0.9690
CADCHF,20030605,142300,0.9691,0.9695,0.9691,0.9694
CADCHF,20030605,142400,0.9696,0.9697,0.9694,0.9694
CADCHF,20030605,142500,0.9695,0.9707,0.9695,0.9707
CADCHF,20030605,142600,0.9708,0.9708,0.9702,0.9702
CADCHF,20030605,142700,0.9701,0.9701,0.9697,0.9697
CADCHF,20030605,142800,0.9694,0.9694,0.9691,0.9691
CADCHF,20030605,142900,0.9691,0.9697,0.9691,0.9697
CADCHF,20030605,143000,0.9699,0.9706,0.9699,0.9704
CADCHF,20030605,143100,0.9701,0.9704,0.9701,0.9702
CADCHF,20030605,143200,0.9703,0.9703,0.9699,0.9699
CADCHF,20030605,143300,0.9700,0.9706,0.9700,0.9706
CADCHF,20030605,143400,0.9705,0.9705,0.9699,0.9699
CADCHF,20030605,143500,0.9698,0.9698,0.9697,0.9698
CADCHF,20030605,143600,0.9699,0.9701,0.9699,0.9700
CADCHF,20030605,143700,0.9699,0.9699,0.9696,0.9696
CADCHF,20030605,143800,0.9696,0.9696,0.9692,0.9692
CADCHF,20030605,143900,0.9691,0.9691,0.9688,0.9689
CADCHF,20030605,144000,0.9688,0.9688,0.9684,0.9686
CADCHF,20030605,144100,0.9685,0.9685,0.9675,0.9676
CADCHF,20030605,144200,0.9678,0.9679,0.9674,0.9674
CADCHF,20030605,144300,0.9673,0.9674,0.9671,0.9674
CADCHF,20030605,144400,0.9675,0.9684,0.9675,0.9682
CADCHF,20030605,144500,0.9681,0.9681,0.9679,0.9679
CADCHF,20030605,144600,0.9678,0.9678,0.9674,0.9675
CADCHF,20030605,144700,0.9675,0.9676,0.9671,0.9671
CADCHF,20030605,144800,0.9669,0.9669,0.9658,0.9660
CADCHF,20030605,144900,0.9661,0.9662,0.9660,0.9660
CADCHF,20030605,145000,0.9661,0.9664,0.9661,0.9664
CADCHF,20030605,145100,0.9665,0.9673,0.9665,0.9668
CADCHF,20030605,145200,0.9667,0.9667,0.9661,0.9663
CADCHF,20030605,145300,0.9664,0.9668,0.9664,0.9667
CADCHF,20030605,145400,0.9666,0.9673,0.9666,0.9673
CADCHF,20030605,145500,0.9672,0.9673,0.9669,0.9669
CADCHF,20030605,145600,0.9668,0.9669,0.9667,0.9669
CADCHF,20030605,145700,0.9669,0.9669,0.9667,0.9669
CADCHF,20030605,145800,0.9670,0.9672,0.9670,0.9671
CADCHF,20030605,145900,0.9670,0.9671,0.9668,0.9671
CADCHF,20030605,150000,0.9672,0.9672,0.9672,0.9672
CADCHF,20030605,150100,0.9670,0.9672,0.9667,0.9672
CADCHF,20030605,150200,0.9671,0.9671,0.9667,0.9667
CADCHF,20030605,150300,0.9667,0.9669,0.9667,0.9669
CADCHF,20030605,150400,0.9669,0.9669,0.9669,0.9669
CADCHF,20030605,150500,0.9670,0.9670,0.9669,0.9669
CADCHF,20030605,150600,0.9670,0.9670,0.9667,0.9667
CADCHF,20030605,150700,0.9667,0.9668,0.9667,0.9667
CADCHF,20030605,150800,0.9666,0.9666,0.9664,0.9664
CADCHF,20030605,150900,0.9665,0.9665,0.9660,0.9665
CADCHF,20030605,151000,0.9664,0.9664,0.9662,0.9662
CADCHF,20030605,151100,0.9661,0.9661,0.9660,0.9661
CADCHF,20030605,151200,0.9661,0.9661,0.9650,0.9650
CADCHF,20030605,151300,0.9651,0.9656,0.9651,0.9655
CADCHF,20030605,151400,0.9654,0.9654,0.9649,0.9649
CADCHF,20030605,151500,0.9648,0.9651,0.9647,0.9649
CADCHF,20030605,151600,0.9650,0.9656,0.9650,0.9651
CADCHF,20030605,151700,0.9650,0.9651,0.9647,0.9651
CADCHF,20030605,151800,0.9652,0.9653,0.9646,0.9648
CADCHF,20030605,151900,0.9649,0.9654,0.9648,0.9648
CADCHF,20030605,152000,0.9647,0.9648,0.9645,0.9645
CADCHF,20030605,152100,0.9646,0.9647,0.9642,0.9642
CADCHF,20030605,152200,0.9643,0.9649,0.9643,0.9649
CADCHF,20030605,152300,0.9650,0.9653,0.9650,0.9650
CADCHF,20030605,152400,0.9649,0.9649,0.9646,0.9647
CADCHF,20030605,152500,0.9648,0.9648,0.9644,0.9648
CADCHF,20030605,152600,0.9647,0.9648,0.9645,0.9648
CADCHF,20030605,152700,0.9647,0.9647,0.9645,0.9645
CADCHF,20030605,152800,0.9646,0.9646,0.9645,0.9645
CADCHF,20030605,152900,0.9645,0.9647,0.9645,0.9647
CADCHF,20030605,153000,0.9647,0.9647,0.9646,0.9646
CADCHF,20030605,153100,0.9646,0.9648,0.9646,0.9648
CADCHF,20030605,153200,0.9649,0.9650,0.9648,0.9648
CADCHF,20030605,153300,0.9647,0.9647,0.9643,0.9643
CADCHF,20030605,153400,0.9643,0.9643,0.9641,0.9642
CADCHF,20030605,153500,0.9643,0.9650,0.9643,0.9650
CADCHF,20030605,153600,0.9651,0.9651,0.9649,0.9649
CADCHF,20030605,153700,0.9648,0.9648,0.9646,0.9646
CADCHF,20030605,153800,0.9645,0.9647,0.9645,0.9646
CADCHF,20030605,153900,0.9645,0.9645,0.9645,0.9645
CADCHF,20030605,154000,0.9646,0.9646,0.9640,0.9640
CADCHF,20030605,154100,0.9640,0.9640,0.9640,0.9640
CADCHF,20030605,154200,0.9640,0.9642,0.9640,0.9642
CADCHF,20030605,154300,0.9643,0.9643,0.9642,0.9643
CADCHF,20030605,154400,0.9643,0.9648,0.9643,0.9647
CADCHF,20030605,154500,0.9646,0.9647,0.9646,0.9647
CADCHF,20030605,154600,0.9647,0.9648,0.9647,0.9648
CADCHF,20030605,154700,0.9648,0.9648,0.9647,0.9647
CADCHF,20030605,154800,0.9648,0.9654,0.9648,0.9654
CADCHF,20030605,154900,0.9655,0.9659,0.9655,0.9659
CADCHF,20030605,155000,0.9660,0.9661,0.9659,0.9659
CADCHF,20030605,155100,0.9658,0.9664,0.9658,0.9664
CADCHF,20030605,155200,0.9664,0.9666,0.9664,0.9666
CADCHF,20030605,155300,0.9667,0.9671,0.9667,0.9670
CADCHF,20030605,155400,0.9669,0.9669,0.9663,0.9663
CADCHF,20030605,155500,0.9662,0.9662,0.9661,0.9661
CADCHF,20030605,155600,0.9661,0.9663,0.9661,0.9663
CADCHF,20030605,155700,0.9662,0.9662,0.9660,0.9660
CADCHF,20030605,155800,0.9661,0.9661,0.9658,0.9660
CADCHF,20030605,155900,0.9660,0.9660,0.9657,0.9657
CADCHF,20030605,160000,0.9658,0.9671,0.9658,0.9671
CADCHF,20030605,160100,0.9672,0.9678,0.9671,0.9677
CADCHF,20030605,160200,0.9676,0.9676,0.9669,0.9670
CADCHF,20030605,160300,0.9671,0.9678,0.9671,0.9675
CADCHF,20030605,160400,0.9676,0.9676,0.9669,0.9669
CADCHF,20030605,160500,0.9668,0.9671,0.9667,0.9671
CADCHF,20030605,160600,0.9672,0.9677,0.9672,0.9677
CADCHF,20030605,160700,0.9678,0.9680,0.9678,0.9680
CADCHF,20030605,160800,0.9679,0.9679,0.9674,0.9674
CADCHF,20030605,160900,0.9672,0.9672,0.9669,0.9669
CADCHF,20030605,161000,0.9668,0.9674,0.9668,0.9674
CADCHF,20030605,161100,0.9675,0.9676,0.9673,0.9673
CADCHF,20030605,161200,0.9672,0.9672,0.9669,0.9669
CADCHF,20030605,161300,0.9668,0.9669,0.9668,0.9668
CADCHF,20030605,161400,0.9667,0.9667,0.9664,0.9664
CADCHF,20030605,161500,0.9664,0.9665,0.9664,0.9665
CADCHF,20030605,161600,0.9666,0.9672,0.9666,0.9672
CADCHF,20030605,161700,0.9673,0.9673,0.9672,0.9672
CADCHF,20030605,161800,0.9671,0.9671,0.9667,0.9669
CADCHF,20030605,161900,0.9669,0.9669,0.9665,0.9665
CADCHF,20030605,162000,0.9666,0.9670,0.9666,0.9670
CADCHF,20030605,162100,0.9671,0.9671,0.9666,0.9666
CADCHF,20030605,162200,0.9667,0.9675,0.9667,0.9675
CADCHF,20030605,162300,0.9675,0.9675,0.9675,0.9675
CADCHF,20030605,162400,0.9674,0.9674,0.9672,0.9673
CADCHF,20030605,162500,0.9674,0.9675,0.9672,0.9675
CADCHF,20030605,162600,0.9675,0.9676,0.9674,0.9676
CADCHF,20030605,162700,0.9677,0.9679,0.9677,0.9679
CADCHF,20030605,162800,0.9678,0.9678,0.9675,0.9675
CADCHF,20030605,162900,0.9675,0.9678,0.9675,0.9678
CADCHF,20030605,163000,0.9678,0.9681,0.9678,0.9681
CADCHF,20030605,163100,0.9681,0.9685,0.9681,0.9685
CADCHF,20030605,163200,0.9684,0.9684,0.9681,0.9681
CADCHF,20030605,163300,0.9682,0.9688,0.9682,0.9688
CADCHF,20030605,163400,0.9689,0.9690,0.9689,0.9689
CADCHF,20030605,163500,0.9688,0.9688,0.9685,0.9685
CADCHF,20030605,163600,0.9685,0.9689,0.9685,0.9689
CADCHF,20030605,163700,0.9688,0.9691,0.9688,0.9691
CADCHF,20030605,163800,0.9690,0.9690,0.9690,0.9690
CADCHF,20030605,163900,0.9691,0.9694,0.9691,0.9694
CADCHF,20030605,164000,0.9694,0.9694,0.9691,0.9691
CADCHF,20030605,164100,0.9690,0.9690,0.9690,0.9690
CADCHF,20030605,164200,0.9690,0.9691,0.9690,0.9690
CADCHF,20030605,164300,0.9691,0.9691,0.9690,0.9691
CADCHF,20030605,164400,0.9691,0.9691,0.9685,0.9685
CADCHF,20030605,164500,0.9685,0.9689,0.9685,0.9689
CADCHF,20030605,164600,0.9689,0.9689,0.9688,0.9688
CADCHF,20030605,164700,0.9688,0.9689,0.9688,0.9688
CADCHF,20030605,164800,0.9689,0.9691,0.9689,0.9689
CADCHF,20030605,164900,0.9690,0.9691,0.9688,0.9688
CADCHF,20030605,165000,0.9689,0.9690,0.9689,0.9690
CADCHF,20030605,165100,0.9690,0.9693,0.9690,0.9693
CADCHF,20030605,165200,0.9694,0.9696,0.9693,0.9696
CADCHF,20030605,165300,0.9697,0.9697,0.9687,0.9687
CADCHF,20030605,165400,0.9686,0.9686,0.9681,0.9681
CADCHF,20030605,165500,0.9681,0.9683,0.9681,0.9682
CADCHF,20030605,165600,0.9682,0.9684,0.9682,0.9684
CADCHF,20030605,165700,0.9685,0.9691,0.9685,0.9691
CADCHF,20030605,165800,0.9691,0.9691,0.9685,0.9685
CADCHF,20030605,165900,0.9684,0.9686,0.9682,0.9686
CADCHF,20030605,170000,0.9688,0.9692,0.9686,0.9686
CADCHF,20030605,170100,0.9685,0.9686,0.9685,0.9686
CADCHF,20030605,170200,0.9686,0.9686,0.9684,0.9685
CADCHF,20030605,170300,0.9685,0.9688,0.9685,0.9688
CADCHF,20030605,170400,0.9687,0.9691,0.9686,0.9691
CADCHF,20030605,170500,0.9691,0.9691,0.9689,0.9689
CADCHF,20030605,170600,0.9688,0.9690,0.9688,0.9690
CADCHF,20030605,170700,0.9690,0.9690,0.9690,0.9690
CADCHF,20030605,170800,0.9689,0.9689,0.9688,0.9688
CADCHF,20030605,170900,0.9687,0.9687,0.9686,0.9686
CADCHF,20030605,171000,0.9685,0.9685,0.9683,0.9683
CADCHF,20030605,171100,0.9684,0.9688,0.9684,0.9685
CADCHF,20030605,171200,0.9684,0.9685,0.9683,0.9685
CADCHF,20030605,171300,0.9685,0.9685,0.9685,0.9685
CADCHF,20030605,171400,0.9685,0.9685,0.9680,0.9680
CADCHF,20030605,171500,0.9679,0.9680,0.9676,0.9678
CADCHF,20030605,171600,0.9677,0.9677,0.9675,0.9675
CADCHF,20030605,171700,0.9674,0.9674,0.9671,0.9671
CADCHF,20030605,171800,0.9669,0.9669,0.9668,0.9669
CADCHF,20030605,171900,0.9671,0.9673,0.9671,0.9673
CADCHF,20030605,172000,0.9673,0.9673,0.9671,0.9673
CADCHF,20030605,172100,0.9674,0.9674,0.9673,0.9673
CADCHF,20030605,172200,0.9674,0.9674,0.9671,0.9671
CADCHF,20030605,172300,0.9672,0.9672,0.9671,0.9672
CADCHF,20030605,172400,0.9673,0.9676,0.9673,0.9676
CADCHF,20030605,172500,0.9677,0.9679,0.9677,0.9677
CADCHF,20030605,172600,0.9676,0.9676,0.9673,0.9676
CADCHF,20030605,172700,0.9677,0.9686,0.9677,0.9686
CADCHF,20030605,172800,0.9688,0.9689,0.9686,0.9688
CADCHF,20030605,172900,0.9689,0.9694,0.9689,0.9693
CADCHF,20030605,173000,0.9692,0.9693,0.9692,0.9693
CADCHF,20030605,173100,0.9693,0.9694,0.9692,0.9692
CADCHF,20030605,173200,0.9691,0.9691,0.9690,0.9691
CADCHF,20030605,173300,0.9690,0.9691,0.9690,0.9691
CADCHF,20030605,173400,0.9690,0.9691,0.9690,0.9691
CADCHF,20030605,173500,0.9692,0.9692,0.9690,0.9690
CADCHF,20030605,173600,0.9690,0.9690,0.9686,0.9686
CADCHF,20030605,173700,0.9685,0.9685,0.9683,0.9683
CADCHF,20030605,173800,0.9683,0.9686,0.9683,0.9686
CADCHF,20030605,173900,0.9687,0.9688,0.9687,0.9687
CADCHF,20030605,174000,0.9686,0.9689,0.9686,0.9689
CADCHF,20030605,174100,0.9689,0.9690,0.9688,0.9688
CADCHF,20030605,174200,0.9686,0.9686,0.9685,0.9686
CADCHF,20030605,174300,0.9686,0.9687,0.9686,0.9686
CADCHF,20030605,174400,0.9686,0.9686,0.9681,0.9681
CADCHF,20030605,174500,0.9680,0.9680,0.9678,0.9680
CADCHF,20030605,174600,0.9681,0.9683,0.9679,0.9679
CADCHF,20030605,174700,0.9678,0.9678,0.9676,0.9677
CADCHF,20030605,174800,0.9678,0.9681,0.9678,0.9679
CADCHF,20030605,174900,0.9678,0.9679,0.9676,0.9679
CADCHF,20030605,175000,0.9678,0.9678,0.9675,0.9675
CADCHF,20030605,175100,0.9674,0.9674,0.9671,0.9671
CADCHF,20030605,175200,0.9671,0.9675,0.9671,0.9675
CADCHF,20030605,175300,0.9674,0.9674,0.9671,0.9672
CADCHF,20030605,175400,0.9671,0.9671,0.9667,0.9670
CADCHF,20030605,175500,0.9671,0.9674,0.9670,0.9674
CADCHF,20030605,175600,0.9675,0.9675,0.9674,0.9674
CADCHF,20030605,175700,0.9674,0.9674,0.9672,0.9672
CADCHF,20030605,175800,0.9672,0.9675,0.9672,0.9675
CADCHF,20030605,175900,0.9675,0.9676,0.9675,0.9676
CADCHF,20030605,180000,0.9677,0.9678,0.9675,0.9675
CADCHF,20030605,180100,0.9674,0.9674,0.9672,0.9672
CADCHF,20030605,180200,0.9674,0.9677,0.9674,0.9677
CADCHF,20030605,180300,0.9678,0.9679,0.9677,0.9677
CADCHF,20030605,180400,0.9678,0.9680,0.9678,0.9680
CADCHF,20030605,180500,0.9679,0.9679,0.9678,0.9678
CADCHF,20030605,180600,0.9678,0.9681,0.9678,0.9681
CADCHF,20030605,180700,0.9681,0.9681,0.9679,0.9679
CADCHF,20030605,180800,0.9678,0.9678,0.9675,0.9676
CADCHF,20030605,180900,0.9676,0.9677,0.9676,0.9677
CADCHF,20030605,181000,0.9677,0.9681,0.9677,0.9681
CADCHF,20030605,181100,0.9681,0.9681,0.9676,0.9676
CADCHF,20030605,181200,0.9675,0.9675,0.9675,0.9675
CADCHF,20030605,181300,0.9675,0.9675,0.9673,0.9674
CADCHF,20030605,181400,0.9675,0.9678,0.9675,0.9678
CADCHF,20030605,181500,0.9677,0.9677,0.9676,0.9676
CADCHF,20030605,181600,0.9676,0.9676,0.9674,0.9674
CADCHF,20030605,181700,0.9673,0.9675,0.9671,0.9675
CADCHF,20030605,181800,0.9676,0.9676,0.9675,0.9675
CADCHF,20030605,181900,0.9676,0.9676,0.9675,0.9675
CADCHF,20030605,182000,0.9675,0.9676,0.9675,0.9676
CADCHF,20030605,182100,0.9677,0.9678,0.9677,0.9678
CADCHF,20030605,182200,0.9678,0.9679,0.9678,0.9679
CADCHF,20030605,182300,0.9680,0.9681,0.9678,0.9678
CADCHF,20030605,182400,0.9678,0.9678,0.9676,0.9676
CADCHF,20030605,182500,0.9675,0.9675,0.9675,0.9675
CADCHF,20030605,182600,0.9674,0.9674,0.9671,0.9674
CADCHF,20030605,182700,0.9674,0.9676,0.9674,0.9676
CADCHF,20030605,182800,0.9675,0.9675,0.9674,0.9674
CADCHF,20030605,182900,0.9674,0.9674,0.9673,0.9674
CADCHF,20030605,183000,0.9675,0.9676,0.9675,0.9676
CADCHF,20030605,183100,0.9676,0.9676,0.9673,0.9674
CADCHF,20030605,183200,0.9673,0.9673,0.9671,0.9671
CADCHF,20030605,183300,0.9671,0.9671,0.9669,0.9669
CADCHF,20030605,183400,0.9668,0.9671,0.9668,0.9670
CADCHF,20030605,183500,0.9669,0.9669,0.9668,0.9669
CADCHF,20030605,183600,0.9670,0.9671,0.9668,0.9669
CADCHF,20030605,183700,0.9670,0.9671,0.9670,0.9671
CADCHF,20030605,183800,0.9671,0.9672,0.9671,0.9672
CADCHF,20030605,183900,0.9672,0.9675,0.9672,0.9675
CADCHF,20030605,184000,0.9675,0.9675,0.9675,0.9675
CADCHF,20030605,184100,0.9674,0.9676,0.9674,0.9676
CADCHF,20030605,184200,0.9676,0.9676,0.9676,0.9676
CADCHF,20030605,184300,0.9675,0.9675,0.9675,0.9675
CADCHF,20030605,184400,0.9674,0.9674,0.9673,0.9673
CADCHF,20030605,184500,0.9673,0.9673,0.9670,0.9670
CADCHF,20030605,184600,0.9670,0.9670,0.9668,0.9669
CADCHF,20030605,184700,0.9670,0.9672,0.9670,0.9672
CADCHF,20030605,184800,0.9673,0.9674,0.9673,0.9674
CADCHF,20030605,184900,0.9674,0.9675,0.9672,0.9672
CADCHF,20030605,185000,0.9671,0.9671,0.9668,0.9669
CADCHF,20030605,185100,0.9670,0.9673,0.9670,0.9673
CADCHF,20030605,185200,0.9673,0.9673,0.9671,0.9671
CADCHF,20030605,185300,0.9671,0.9671,0.9671,0.9671
CADCHF,20030605,185400,0.9671,0.9671,0.9671,0.9671
CADCHF,20030605,185500,0.9672,0.9672,0.9670,0.9671
CADCHF,20030605,185600,0.9671,0.9671,0.9671,0.9671
CADCHF,20030605,185700,0.9670,0.9670,0.9669,0.9669
CADCHF,20030605,185800,0.9669,0.9669,0.9662,0.9662
CADCHF,20030605,185900,0.9661,0.9663,0.9661,0.9662
CADCHF,20030605,190000,0.9662,0.9664,0.9662,0.9664
CADCHF,20030605,190100,0.9664,0.9665,0.9664,0.9665
CADCHF,20030605,190200,0.9664,0.9664,0.9664,0.9664
CADCHF,20030605,190300,0.9664,0.9664,0.9664,0.9664
CADCHF,20030605,190400,0.9665,0.9665,0.9665,0.9665
CADCHF,20030605,190500,0.9665,0.9668,0.9665,0.9668
CADCHF,20030605,190600,0.9667,0.9667,0.9665,0.9665
CADCHF,20030605,190700,0.9664,0.9665,0.9664,0.9665
CADCHF,20030605,190800,0.9666,0.9667,0.9666,0.9666
CADCHF,20030605,190900,0.9666,0.9666,0.9665,0.9665
CADCHF,20030605,191000,0.9665,0.9665,0.9665,0.9665
CADCHF,20030605,191100,0.9665,0.9665,0.9665,0.9665
CADCHF,20030605,191200,0.9665,0.9665,0.9665,0.9665
CADCHF,20030605,191300,0.9665,0.9670,0.9665,0.9669
CADCHF,20030605,191400,0.9670,0.9670,0.9669,0.9669
CADCHF,20030605,191500,0.9669,0.9669,0.9663,0.9663
CADCHF,20030605,191600,0.9662,0.9665,0.9662,0.9665
CADCHF,20030605,191700,0.9664,0.9664,0.9664,0.9664
CADCHF,20030605,191800,0.9664,0.9664,0.9660,0.9660
CADCHF,20030605,191900,0.9661,0.9664,0.9661,0.9664
CADCHF,20030605,192000,0.9664,0.9665,0.9664,0.9665
CADCHF,20030605,192100,0.9666,0.9668,0.9666,0.9668
CADCHF,20030605,192200,0.9669,0.9671,0.9669,0.9671
CADCHF,20030605,192300,0.9672,0.9674,0.9672,0.9674
CADCHF,20030605,192400,0.9675,0.9679,0.9675,0.9679
CADCHF,20030605,192500,0.9680,0.9681,0.9680,0.9681
CADCHF,20030605,192600,0.9682,0.9684,0.9682,0.9683
CADCHF,20030605,192700,0.9683,0.9683,0.9683,0.9683
CADCHF,20030605,192800,0.9683,0.9683,0.9683,0.9683
CADCHF,20030605,192900,0.9682,0.9682,0.9678,0.9678
CADCHF,20030605,193000,0.9677,0.9677,0.9675,0.9675
CADCHF,20030605,193100,0.9675,0.9676,0.9675,0.9676
CADCHF,20030605,193200,0.9675,0.9675,0.9671,0.9671
CADCHF,20030605,193300,0.9671,0.9671,0.9671,0.9671
CADCHF,20030605,193400,0.9671,0.9672,0.9671,0.9672
CADCHF,20030605,193500,0.9672,0.9672,0.9672,0.9672
CADCHF,20030605,193600,0.9672,0.9672,0.9671,0.9672
CADCHF,20030605,193700,0.9672,0.9672,0.9670,0.9670
CADCHF,20030605,193800,0.9669,0.9669,0.9668,0.9668
CADCHF,20030605,193900,0.9668,0.9669,0.9668,0.9669
CADCHF,20030605,194000,0.9670,0.9672,0.9670,0.9672
CADCHF,20030605,194100,0.9672,0.9673,0.9672,0.9673
CADCHF,20030605,194200,0.9673,0.9674,0.9673,0.9674
CADCHF,20030605,194300,0.9674,0.9675,0.9674,0.9675
CADCHF,20030605,194400,0.9674,0.9674,0.9674,0.9674
CADCHF,20030605,194500,0.9674,0.9674,0.9672,0.9672
CADCHF,20030605,194600,0.9672,0.9672,0.9671,0.9671
CADCHF,20030605,194700,0.9672,0.9674,0.9672,0.9674
CADCHF,20030605,194800,0.9675,0.9676,0.9675,0.9676
CADCHF,20030605,194900,0.9676,0.9676,0.9675,0.9675
CADCHF,20030605,195000,0.9675,0.9675,0.9674,0.9674
CADCHF,20030605,195100,0.9673,0.9673,0.9672,0.9672
CADCHF,20030605,195200,0.9672,0.9672,0.9672,0.9672
CADCHF,20030605,195300,0.9671,0.9671,0.9671,0.9671
CADCHF,20030605,195400,0.9671,0.9671,0.9669,0.9669
CADCHF,20030605,195500,0.9668,0.9668,0.9668,0.9668
CADCHF,20030605,195600,0.9668,0.9668,0.9668,0.9668
CADCHF,20030605,195700,0.9669,0.9671,0.9669,0.9671
CADCHF,20030605,195800,0.9671,0.9673,0.9671,0.9673
CADCHF,20030605,195900,0.9674,0.9675,0.9674,0.9675
CADCHF,20030605,200000,0.9675,0.9675,0.9674,0.9674
CADCHF,20030605,200100,0.9674,0.9675,0.9674,0.9674
CADCHF,20030605,200200,0.9674,0.9674,0.9672,0.9672
CADCHF,20030605,200300,0.9672,0.9672,0.9672,0.9672
CADCHF,20030605,200400,0.9672,0.9672,0.9672,0.9672
CADCHF,20030605,200500,0.9671,0.9671,0.9671,0.9671
CADCHF,20030605,200600,0.9671,0.9671,0.9669,0.9670
CADCHF,20030605,200700,0.9671,0.9674,0.9671,0.9674
CADCHF,20030605,200800,0.9674,0.9676,0.9674,0.9676
CADCHF,20030605,200900,0.9676,0.9676,0.9676,0.9676
CADCHF,20030605,201000,0.9676,0.9677,0.9676,0.9677
CADCHF,20030605,201100,0.9676,0.9676,0.9675,0.9675
CADCHF,20030605,201200,0.9675,0.9675,0.9670,0.9670
CADCHF,20030605,201300,0.9671,0.9671,0.9671,0.9671
CADCHF,20030605,201400,0.9671,0.9671,0.9669,0.9669
CADCHF,20030605,201500,0.9669,0.9669,0.9669,0.9669
CADCHF,20030605,201600,0.9670,0.9673,0.9670,0.9673
CADCHF,20030605,201700,0.9671,0.9671,0.9671,0.9671
CADCHF,20030605,201800,0.9671,0.9671,0.9671,0.9671
CADCHF,20030605,201900,0.9671,0.9671,0.9671,0.9671
CADCHF,20030605,202000,0.9671,0.9671,0.9671,0.9671
CADCHF,20030605,202100,0.9671,0.9671,0.9668,0.9668
CADCHF,20030605,202200,0.9668,0.9668,0.9668,0.9668
CADCHF,20030605,202300,0.9669,0.9671,0.9669,0.9671
CADCHF,20030605,202400,0.9671,0.9671,0.9671,0.9671
CADCHF,20030605,202500,0.9670,0.9670,0.9669,0.9669
CADCHF,20030605,202600,0.9669,0.9669,0.9669,0.9669
CADCHF,20030605,202700,0.9671,0.9671,0.9669,0.9669
CADCHF,20030605,202800,0.9669,0.9671,0.9669,0.9671
CADCHF,20030605,202900,0.9671,0.9671,0.9670,0.9670
CADCHF,20030605,203000,0.9670,0.9671,0.9670,0.9671
CADCHF,20030605,203100,0.9671,0.9671,0.9671,0.9671
CADCHF,20030605,203200,0.9671,0.9671,0.9671,0.9671
CADCHF,20030605,203300,0.9671,0.9672,0.9671,0.9672
CADCHF,20030605,203400,0.9672,0.9672,0.9672,0.9672
CADCHF,20030605,203500,0.9672,0.9672,0.9672,0.9672
CADCHF,20030605,203600,0.9672,0.9672,0.9672,0.9672
CADCHF,20030605,203700,0.9674,0.9674,0.9674,0.9674
CADCHF,20030605,203800,0.9674,0.9674,0.9674,0.9674
CADCHF,20030605,203900,0.9674,0.9675,0.9674,0.9675
CADCHF,20030605,204000,0.9675,0.9675,0.9675,0.9675
CADCHF,20030605,204100,0.9675,0.9675,0.9674,0.9674
CADCHF,20030605,204200,0.9674,0.9674,0.9674,0.9674
CADCHF,20030605,204300,0.9674,0.9674,0.9674,0.9674
CADCHF,20030605,204400,0.9675,0.9675,0.9675,0.9675
CADCHF,20030605,204500,0.9675,0.9676,0.9675,0.9676
CADCHF,20030605,204600,0.9676,0.9678,0.9676,0.9678
CADCHF,20030605,204700,0.9678,0.9678,0.9676,0.9676
CADCHF,20030605,204800,0.9676,0.9677,0.9676,0.9676
CADCHF,20030605,204900,0.9676,0.9677,0.9676,0.9677
CADCHF,20030605,205000,0.9677,0.9678,0.9677,0.9678
CADCHF,20030605,205100,0.9679,0.9679,0.9679,0.9679
CADCHF,20030605,205200,0.9679,0.9682,0.9679,0.9682
CADCHF,20030605,205300,0.9682,0.9683,0.9682,0.9683
CADCHF,20030605,205400,0.9683,0.9683,0.9682,0.9682
CADCHF,20030605,205500,0.9682,0.9682,0.9681,0.9681
CADCHF,20030605,205600,0.9681,0.9681,0.9681,0.9681
CADCHF,20030605,205700,0.9680,0.9680,0.9678,0.9678
CADCHF,20030605,205800,0.9678,0.9679,0.9678,0.9679
CADCHF,20030605,205900,0.9679,0.9683,0.9679,0.9683
CADCHF,20030605,210000,0.9683,0.9685,0.9683,0.9685
CADCHF,20030605,210100,0.9685,0.9685,0.9684,0.9684
CADCHF,20030605,210200,0.9685,0.9688,0.9685,0.9688
CADCHF,20030605,210300,0.9688,0.9688,0.9688,0.9688
CADCHF,20030605,210400,0.9688,0.9688,0.9688,0.9688
CADCHF,20030605,210500,0.9688,0.9688,0.9688,0.9688
CADCHF,20030605,210600,0.9689,0.9691,0.9689,0.9690
CADCHF,20030605,210700,0.9690,0.9690,0.9690,0.9690
CADCHF,20030605,210800,0.9689,0.9690,0.9689,0.9690
CADCHF,20030605,210900,0.9690,0.9690,0.9690,0.9690
CADCHF,20030605,211000,0.9689,0.9689,0.9689,0.9689
CADCHF,20030605,211100,0.9689,0.9689,0.9685,0.9685
CADCHF,20030605,211200,0.9685,0.9685,0.9684,0.9684
CADCHF,20030605,211300,0.9684,0.9685,0.9684,0.9685
CADCHF,20030605,211400,0.9685,0.9685,0.9685,0.9685
CADCHF,20030605,211500,0.9685,0.9685,0.9685,0.9685
CADCHF,20030605,211600,0.9685,0.9685,0.9685,0.9685
CADCHF,20030605,211700,0.9685,0.9686,0.9685,0.9686
CADCHF,20030605,211800,0.9686,0.9686,0.9686,0.9686
CADCHF,20030605,211900,0.9686,0.9688,0.9686,0.9688
CADCHF,20030605,212000,0.9687,0.9687,0.9684,0.9684
CADCHF,20030605,212100,0.9684,0.9684,0.9683,0.9683
CADCHF,20030605,212200,0.9683,0.9683,0.9683,0.9683
CADCHF,20030605,212300,0.9683,0.9683,0.9682,0.9682
CADCHF,20030605,212400,0.9683,0.9683,0.9683,0.9683
CADCHF,20030605,212500,0.9683,0.9685,0.9683,0.9685
CADCHF,20030605,212600,0.9685,0.9685,0.9683,0.9683
CADCHF,20030605,212700,0.9683,0.9683,0.9682,0.9682
CADCHF,20030605,212800,0.9682,0.9682,0.9682,0.9682
CADCHF,20030605,212900,0.9682,0.9682,0.9682,0.9682
CADCHF,20030605,213000,0.9682,0.9683,0.9682,0.9683
CADCHF,20030605,213100,0.9683,0.9683,0.9683,0.9683
CADCHF,20030605,213200,0.9683,0.9683,0.9683,0.9683
CADCHF,20030605,213300,0.9683,0.9683,0.9669,0.9669
CADCHF,20030605,213400,0.9668,0.9674,0.9668,0.9673
CADCHF,20030605,213500,0.9675,0.9675,0.9675,0.9675
CADCHF,20030605,213600,0.9676,0.9676,0.9676,0.9676
CADCHF,20030605,213700,0.9676,0.9678,0.9676,0.9678
CADCHF,20030605,213800,0.9677,0.9677,0.9671,0.9671
CADCHF,20030605,213900,0.9670,0.9671,0.9669,0.9671
CADCHF,20030605,214000,0.9672,0.9675,0.9672,0.9675
CADCHF,20030605,214100,0.9675,0.9675,0.9675,0.9675
CADCHF,20030605,214200,0.9675,0.9675,0.9675,0.9675
CADCHF,20030605,214300,0.9675,0.9675,0.9675,0.9675
CADCHF,20030605,214400,0.9675,0.9675,0.9675,0.9675
CADCHF,20030605,214500,0.9675,0.9675,0.9675,0.9675
CADCHF,20030605,214600,0.9675,0.9676,0.9675,0.9676
CADCHF,20030605,214700,0.9676,0.9676,0.9676,0.9676
CADCHF,20030605,214800,0.9676,0.9678,0.9673,0.9673
CADCHF,20030605,214900,0.9674,0.9678,0.9674,0.9677
CADCHF,20030605,215000,0.9676,0.9676,0.9674,0.9674
CADCHF,20030605,215100,0.9674,0.9674,0.9674,0.9674
CADCHF,20030605,215200,0.9675,0.9675,0.9674,0.9674
CADCHF,20030605,215300,0.9673,0.9673,0.9672,0.9672
CADCHF,20030605,215400,0.9671,0.9671,0.9669,0.9669
CADCHF,20030605,215500,0.9669,0.9669,0.9669,0.9669
CADCHF,20030605,215600,0.9669,0.9669,0.9669,0.9669
CADCHF,20030605,215700,0.9671,0.9672,0.9671,0.9672
CADCHF,20030605,215800,0.9673,0.9675,0.9673,0.9674
CADCHF,20030605,215900,0.9674,0.9674,0.9674,0.9674
CADCHF,20030605,220000,0.9672,0.9674,0.9672,0.9673
CADCHF,20030605,220100,0.9672,0.9672,0.9671,0.9671
CADCHF,20030605,220200,0.9671,0.9671,0.9671,0.9671
CADCHF,20030605,220300,0.9670,0.9672,0.9669,0.9672
CADCHF,20030605,220400,0.9673,0.9674,0.9673,0.9673
CADCHF,20030605,220500,0.9673,0.9673,0.9673,0.9673
CADCHF,20030605,220600,0.9673,0.9674,0.9673,0.9674
CADCHF,20030605,220700,0.9675,0.9676,0.9675,0.9676
CADCHF,20030605,220800,0.9676,0.9676,0.9676,0.9676
CADCHF,20030605,220900,0.9676,0.9676,0.9675,0.9675
CADCHF,20030605,221000,0.9675,0.9675,0.9674,0.9674
CADCHF,20030605,221100,0.9674,0.9674,0.9673,0.9673
CADCHF,20030605,221200,0.9673,0.9673,0.9672,0.9672
CADCHF,20030605,221300,0.9672,0.9672,0.9672,0.9672
CADCHF,20030605,221400,0.9672,0.9672,0.9671,0.9671
CADCHF,20030605,221500,0.9672,0.9672,0.9670,0.9670
CADCHF,20030605,221600,0.9669,0.9670,0.9669,0.9670
CADCHF,20030605,221700,0.9670,0.9670,0.9670,0.9670
CADCHF,20030605,221800,0.9670,0.9671,0.9670,0.9671
CADCHF,20030605,221900,0.9671,0.9671,0.9671,0.9671
CADCHF,20030605,222000,0.9671,0.9671,0.9671,0.9671
CADCHF,20030605,222100,0.9671,0.9671,0.9670,0.9670
CADCHF,20030605,222200,0.9670,0.9673,0.9670,0.9673
CADCHF,20030605,222300,0.9674,0.9675,0.9674,0.9675
CADCHF,20030605,222400,0.9677,0.9682,0.9677,0.9682
CADCHF,20030605,222500,0.9681,0.9681,0.9676,0.9677
CADCHF,20030605,222600,0.9677,0.9679,0.9677,0.9679
CADCHF,20030605,222700,0.9679,0.9681,0.9679,0.9681
CADCHF,20030605,222800,0.9681,0.9683,0.9681,0.9683
CADCHF,20030605,222900,0.9684,0.9685,0.9684,0.9685
CADCHF,20030605,223000,0.9685,0.9685,0.9683,0.9683
CADCHF,20030605,223100,0.9683,0.9686,0.9683,0.9686
CADCHF,20030605,223200,0.9686,0.9687,0.9686,0.9687
CADCHF,20030605,223300,0.9687,0.9687,0.9687,0.9687
CADCHF,20030605,223400,0.9687,0.9687,0.9687,0.9687
CADCHF,20030605,223500,0.9682,0.9683,0.9682,0.9683
CADCHF,20030605,223600,0.9683,0.9688,0.9683,0.9688
CADCHF,20030605,223700,0.9689,0.9693,0.9689,0.9693
CADCHF,20030605,223800,0.9693,0.9693,0.9693,0.9693
CADCHF,20030605,223900,0.9693,0.9693,0.9693,0.9693
CADCHF,20030605,224000,0.9693,0.9693,0.9693,0.9693
CADCHF,20030605,224100,0.9693,0.9693,0.9693,0.9693
CADCHF,20030605,224200,0.9693,0.9693,0.9690,0.9690
CADCHF,20030605,224300,0.9690,0.9690,0.9690,0.9690
CADCHF,20030605,224400,0.9690,0.9690,0.9690,0.9690
CADCHF,20030605,224500,0.9690,0.9690,0.9686,0.9686
CADCHF,20030605,224600,0.9686,0.9686,0.9685,0.9685
CADCHF,20030605,224700,0.9685,0.9685,0.9683,0.9683
CADCHF,20030605,224800,0.9683,0.9683,0.9683,0.9683
CADCHF,20030605,224900,0.9683,0.9683,0.9683,0.9683
CADCHF,20030605,225000,0.9684,0.9686,0.9684,0.9686
CADCHF,20030605,225100,0.9686,0.9686,0.9685,0.9685
CADCHF,20030605,225200,0.9685,0.9685,0.9685,0.9685
CADCHF,20030605,225300,0.9685,0.9685,0.9683,0.9683
CADCHF,20030605,225400,0.9683,0.9683,0.9681,0.9681
CADCHF,20030605,225500,0.9682,0.9682,0.9682,0.9682
CADCHF,20030605,225600,0.9682,0.9684,0.9682,0.9684
CADCHF,20030605,225700,0.9684,0.9684,0.9684,0.9684
CADCHF,20030605,225800,0.9684,0.9686,0.9684,0.9686
CADCHF,20030605,225900,0.9686,0.9686,0.9686,0.9686
CADCHF,20030605,230000,0.9687,0.9687,0.9687,0.9687
CADCHF,20030605,230100,0.9689,0.9689,0.9689,0.9689
CADCHF,20030605,230200,0.9689,0.9689,0.9689,0.9689
CADCHF,20030605,230300,0.9689,0.9690,0.9689,0.9690
CADCHF,20030605,230400,0.9690,0.9690,0.9689,0.9689
CADCHF,20030605,230500,0.9689,0.9689,0.9689,0.9689
CADCHF,20030605,230600,0.9689,0.9689,0.9688,0.9688
CADCHF,20030605,230700,0.9688,0.9688,0.9688,0.9688
CADCHF,20030605,230800,0.9688,0.9688,0.9688,0.9688
CADCHF,20030605,230900,0.9688,0.9688,0.9686,0.9686
CADCHF,20030605,231000,0.9686,0.9688,0.9686,0.9688
CADCHF,20030605,231100,0.9688,0.9688,0.9688,0.9688
CADCHF,20030605,231200,0.9688,0.9688,0.9688,0.9688
CADCHF,20030605,231300,0.9689,0.9689,0.9689,0.9689
CADCHF,20030605,231400,0.9689,0.9689,0.9689,0.9689
CADCHF,20030605,231500,0.9689,0.9689,0.9689,0.9689
CADCHF,20030605,231600,0.9689,0.9689,0.9687,0.9687
CADCHF,20030605,231700,0.9687,0.9687,0.9685,0.9685
CADCHF,20030605,231800,0.9685,0.9685,0.9685,0.9685
CADCHF,20030605,231900,0.9685,0.9685,0.9683,0.9683
CADCHF,20030605,232000,0.9683,0.9683,0.9683,0.9683
CADCHF,20030605,232100,0.9683,0.9683,0.9683,0.9683
CADCHF,20030605,232200,0.9683,0.9683,0.9683,0.9683
CADCHF,20030605,232300,0.9683,0.9685,0.9683,0.9685
CADCHF,20030605,232400,0.9686,0.9692,0.9686,0.9691
CADCHF,20030605,232500,0.9690,0.9691,0.9690,0.9691
CADCHF,20030605,232600,0.9691,0.9691,0.9691,0.9691
CADCHF,20030605,232700,0.9691,0.9692,0.9691,0.9692
CADCHF,20030605,232800,0.9692,0.9692,0.9692,0.9692
CADCHF,20030605,232900,0.9692,0.9692,0.9692,0.9692
CADCHF,20030605,233000,0.9693,0.9693,0.9693,0.9693
CADCHF,20030605,233100,0.9693,0.9693,0.9690,0.9690
CADCHF,20030605,233200,0.9690,0.9690,0.9690,0.9690
CADCHF,20030605,233300,0.9690,0.9690,0.9689,0.9689
CADCHF,20030605,233400,0.9689,0.9689,0.9689,0.9689
CADCHF,20030605,233500,0.9689,0.9689,0.9689,0.9689
CADCHF,20030605,233600,0.9689,0.9689,0.9689,0.9689
CADCHF,20030605,233700,0.9689,0.9689,0.9689,0.9689
CADCHF,20030605,233800,0.9689,0.9689,0.9689,0.9689
CADCHF,20030605,233900,0.9689,0.9689,0.9689,0.9689
CADCHF,20030605,234000,0.9689,0.9689,0.9681,0.9681
CADCHF,20030605,234100,0.9681,0.9683,0.9681,0.9683
CADCHF,20030605,234200,0.9684,0.9684,0.9684,0.9684
CADCHF,20030605,234300,0.9684,0.9684,0.9684,0.9684
CADCHF,20030605,234400,0.9684,0.9686,0.9684,0.9686
CADCHF,20030605,234500,0.9686,0.9686,0.9686,0.9686
CADCHF,20030605,234600,0.9686,0.9686,0.9686,0.9686
CADCHF,20030605,234700,0.9686,0.9686,0.9686,0.9686
CADCHF,20030605,234800,0.9686,0.9686,0.9686,0.9686
CADCHF,20030605,234900,0.9685,0.9685,0.9685,0.9685
CADCHF,20030605,235000,0.9685,0.9685,0.9685,0.9685
CADCHF,20030605,235100,0.9685,0.9685,0.9685,0.9685
CADCHF,20030605,235200,0.9685,0.9685,0.9685,0.9685
CADCHF,20030605,235300,0.9685,0.9685,0.9684,0.9684
CADCHF,20030605,235400,0.9684,0.9684,0.9683,0.9683
CADCHF,20030605,235500,0.9683,0.9683,0.9683,0.9683
CADCHF,20030605,235600,0.9681,0.9681,0.9678,0.9678
CADCHF,20030605,235700,0.9679,0.9681,0.9679,0.9681
CADCHF,20030605,235800,0.9682,0.9683,0.9682,0.9683
CADCHF,20030605,235900,0.9684,0.9684,0.9684,0.9684
CADCHF,20030606,000000,0.9684,0.9684,0.9684,0.9684
CADJPY,20030605,000100,87.30,87.30,87.30,87.30
CADJPY,20030605,000200,87.30,87.30,87.30,87.30
CADJPY,20030605,000300,87.30,87.30,87.30,87.30
CADJPY,20030605,000400,87.30,87.30,87.30,87.30
CADJPY,20030605,000500,87.30,87.30,87.24,87.25
CADJPY,20030605,000600,87.26,87.27,87.26,87.27
CADJPY,20030605,000700,87.27,87.27,87.27,87.27
CADJPY,20030605,000800,87.27,87.27,87.27,87.27
CADJPY,20030605,000900,87.27,87.27,87.27,87.27
CADJPY,20030605,001000,87.26,87.26,87.24,87.24
CADJPY,20030605,001100,87.23,87.24,87.22,87.24
CADJPY,20030605,001200,87.24,87.24,87.24,87.24
CADJPY,20030605,001300,87.24,87.24,87.24,87.24
CADJPY,20030605,001400,87.24,87.28,87.24,87.28
CADJPY,20030605,001500,87.29,87.29,87.29,87.29
CADJPY,20030605,001600,87.29,87.29,87.29,87.29
CADJPY,20030605,001700,87.29,87.29,87.29,87.29
CADJPY,20030605,001800,87.29,87.29,87.29,87.29
CADJPY,20030605,001900,87.29,87.29,87.21,87.21
CADJPY,20030605,002000,87.22,87.25,87.22,87.25
CADJPY,20030605,002100,87.26,87.26,87.26,87.26
CADJPY,20030605,002200,87.26,87.26,87.26,87.26
CADJPY,20030605,002300,87.26,87.26,87.26,87.26
CADJPY,20030605,002400,87.26,87.26,87.26,87.26
CADJPY,20030605,002500,87.26,87.28,87.26,87.28
CADJPY,20030605,002600,87.28,87.29,87.28,87.29
CADJPY,20030605,002700,87.29,87.30,87.29,87.29
CADJPY,20030605,002800,87.29,87.29,87.29,87.29
CADJPY,20030605,002900,87.29,87.29,87.29,87.29
CADJPY,20030605,003000,87.29,87.29,87.29,87.29
CADJPY,20030605,003100,87.29,87.29,87.29,87.29
CADJPY,20030605,003200,87.29,87.29,87.29,87.29
CADJPY,20030605,003300,87.29,87.29,87.29,87.29
CADJPY,20030605,003400,87.29,87.29,87.29,87.29
CADJPY,20030605,003500,87.29,87.29,87.29,87.29
CADJPY,20030605,003600,87.29,87.29,87.24,87.25
CADJPY,20030605,003700,87.25,87.27,87.25,87.27
CADJPY,20030605,003800,87.28,87.28,87.28,87.28
CADJPY,20030605,003900,87.28,87.28,87.28,87.28
CADJPY,20030605,004000,87.28,87.30,87.28,87.30
CADJPY,20030605,004100,87.30,87.30,87.30,87.30
CADJPY,20030605,004200,87.28,87.28,87.26,87.27
CADJPY,20030605,004300,87.28,87.30,87.28,87.30
CADJPY,20030605,004400,87.30,87.30,87.29,87.29
CADJPY,20030605,004500,87.29,87.29,87.29,87.29
CADJPY,20030605,004600,87.29,87.29,87.28,87.28
CADJPY,20030605,004700,87.28,87.28,87.28,87.28
CADJPY,20030605,004800,87.28,87.28,87.28,87.28
CADJPY,20030605,004900,87.28,87.28,87.27,87.27
CADJPY,20030605,005000,87.27,87.27,87.27,87.27
CADJPY,20030605,005100,87.27,87.27,87.27,87.27
CADJPY,20030605,005200,87.27,87.27,87.27,87.27
CADJPY,20030605,005300,87.26,87.27,87.26,87.27
CADJPY,20030605,005400,87.27,87.28,87.27,87.28
CADJPY,20030605,005500,87.28,87.28,87.28,87.28
CADJPY,20030605,005600,87.28,87.28,87.28,87.28
CADJPY,20030605,005700,87.28,87.28,87.28,87.28
CADJPY,20030605,005800,87.28,87.28,87.26,87.26
CADJPY,20030605,005900,87.25,87.26,87.25,87.26
CADJPY,20030605,010000,87.26,87.27,87.26,87.27
CADJPY,20030605,010100,87.27,87.27,87.27,87.27
CADJPY,20030605,010200,87.30,87.30,87.30,87.30
CADJPY,20030605,010300,87.31,87.31,87.31,87.31
CADJPY,20030605,010400,87.31,87.31,87.31,87.31
CADJPY,20030605,010500,87.31,87.31,87.31,87.31
CADJPY,20030605,010600,87.31,87.31,87.30,87.30
CADJPY,20030605,010700,87.30,87.30,87.29,87.29
CADJPY,20030605,010800,87.29,87.29,87.28,87.28
CADJPY,20030605,010900,87.28,87.29,87.28,87.29
CADJPY,20030605,011000,87.27,87.27,87.27,87.27
CADJPY,20030605,011100,87.28,87.28,87.28,87.28
CADJPY,20030605,011200,87.28,87.28,87.28,87.28
CADJPY,20030605,011300,87.28,87.28,87.28,87.28
CADJPY,20030605,011400,87.28,87.28,87.28,87.28
CADJPY,20030605,011500,87.28,87.28,87.28,87.28
CADJPY,20030605,011600,87.28,87.29,87.28,87.29
CADJPY,20030605,011700,87.29,87.29,87.29,87.29
CADJPY,20030605,011800,87.29,87.30,87.29,87.30
CADJPY,20030605,011900,87.30,87.30,87.30,87.30
CADJPY,20030605,012000,87.30,87.30,87.26,87.26
CADJPY,20030605,012100,87.26,87.26,87.25,87.26
CADJPY,20030605,012200,87.26,87.27,87.26,87.27
CADJPY,20030605,012300,87.27,87.27,87.27,87.27
CADJPY,20030605,012400,87.27,87.27,87.27,87.27
CADJPY,20030605,012500,87.27,87.27,87.27,87.27
CADJPY,20030605,012600,87.27,87.27,87.25,87.25
CADJPY,20030605,012700,87.25,87.25,87.25,87.25
CADJPY,20030605,012800,87.25,87.25,87.25,87.25
CADJPY,20030605,012900,87.25,87.25,87.25,87.25
CADJPY,20030605,013000,87.25,87.25,87.25,87.25
CADJPY,20030605,013100,87.25,87.29,87.25,87.29
CADJPY,20030605,013200,87.29,87.29,87.28,87.28
CADJPY,20030605,013300,87.28,87.28,87.28,87.28
CADJPY,20030605,013400,87.28,87.28,87.28,87.28
CADJPY,20030605,013500,87.28,87.28,87.28,87.28
CADJPY,20030605,013600,87.28,87.28,87.28,87.28
CADJPY,20030605,013700,87.25,87.26,87.25,87.26
CADJPY,20030605,013800,87.26,87.26,87.26,87.26
CADJPY,20030605,013900,87.26,87.26,87.26,87.26
CADJPY,20030605,014000,87.26,87.27,87.26,87.27
CADJPY,20030605,014100,87.27,87.28,87.27,87.28
CADJPY,20030605,014200,87.28,87.28,87.26,87.26
CADJPY,20030605,014300,87.26,87.26,87.26,87.26
CADJPY,20030605,014400,87.26,87.26,87.26,87.26
CADJPY,20030605,014500,87.26,87.26,87.26,87.26
CADJPY,20030605,014600,87.24,87.24,87.24,87.24
CADJPY,20030605,014700,87.24,87.24,87.24,87.24
CADJPY,20030605,014800,87.24,87.24,87.24,87.24
CADJPY,20030605,014900,87.24,87.24,87.24,87.24
CADJPY,20030605,015000,87.24,87.24,87.24,87.24
CADJPY,20030605,015100,87.24,87.24,87.23,87.24
CADJPY,20030605,015200,87.24,87.24,87.24,87.24
CADJPY,20030605,015300,87.24,87.26,87.24,87.26
CADJPY,20030605,015400,87.26,87.26,87.26,87.26
CADJPY,20030605,015500,87.26,87.26,87.26,87.26
CADJPY,20030605,015600,87.26,87.26,87.24,87.24
CADJPY,20030605,015700,87.24,87.24,87.24,87.24
CADJPY,20030605,015800,87.24,87.24,87.24,87.24
CADJPY,20030605,015900,87.24,87.24,87.24,87.24
CADJPY,20030605,020000,87.24,87.27,87.24,87.27
CADJPY,20030605,020100,87.27,87.28,87.27,87.28
CADJPY,20030605,020200,87.28,87.28,87.27,87.27
CADJPY,20030605,020300,87.27,87.27,87.27,87.27
CADJPY,20030605,020400,87.27,87.27,87.27,87.27
CADJPY,20030605,020500,87.27,87.27,87.25,87.25
CADJPY,20030605,020600,87.25,87.25,87.24,87.24
CADJPY,20030605,020700,87.24,87.24,87.21,87.21
CADJPY,20030605,020800,87.21,87.21,87.21,87.21
CADJPY,20030605,020900,87.21,87.21,87.21,87.21
CADJPY,20030605,021000,87.20,87.20,87.20,87.20
CADJPY,20030605,021100,87.20,87.20,87.19,87.19
CADJPY,20030605,021200,87.19,87.19,87.19,87.19
CADJPY,20030605,021300,87.19,87.20,87.19,87.20
CADJPY,20030605,021400,87.20,87.20,87.20,87.20
CADJPY,20030605,021500,87.21,87.22,87.21,87.22
CADJPY,20030605,021600,87.22,87.22,87.22,87.22
CADJPY,20030605,021700,87.24,87.24,87.22,87.22
CADJPY,20030605,021800,87.22,87.22,87.22,87.22
CADJPY,20030605,021900,87.22,87.24,87.22,87.24
CADJPY,20030605,022000,87.24,87.25,87.24,87.25
CADJPY,20030605,022100,87.25,87.25,87.25,87.25
CADJPY,20030605,022200,87.24,87.25,87.24,87.25
CADJPY,20030605,022300,87.24,87.24,87.24,87.24
CADJPY,20030605,022400,87.24,87.24,87.24,87.24
CADJPY,20030605,022500,87.24,87.24,87.24,87.24
CADJPY,20030605,022600,87.22,87.22,87.22,87.22
CADJPY,20030605,022700,87.22,87.22,87.20,87.20
CADJPY,20030605,022800,87.20,87.20,87.18,87.18
CADJPY,20030605,022900,87.17,87.18,87.16,87.16
CADJPY,20030605,023000,87.15,87.15,87.14,87.14
CADJPY,20030605,023100,87.14,87.14,87.14,87.14
CADJPY,20030605,023200,87.14,87.14,87.14,87.14
CADJPY,20030605,023300,87.15,87.16,87.15,87.16
CADJPY,20030605,023400,87.16,87.16,87.16,87.16
CADJPY,20030605,023500,87.16,87.16,87.16,87.16
CADJPY,20030605,023600,87.16,87.16,87.16,87.16
CADJPY,20030605,023700,87.15,87.15,87.14,87.14
CADJPY,20030605,023800,87.13,87.14,87.13,87.14
CADJPY,20030605,023900,87.14,87.14,87.14,87.14
CADJPY,20030605,024000,87.14,87.14,87.13,87.13
CADJPY,20030605,024100,87.12,87.12,87.12,87.12
CADJPY,20030605,024200,87.11,87.11,87.10,87.10
CADJPY,20030605,024300,87.10,87.10,87.10,87.10
CADJPY,20030605,024400,87.10,87.10,87.10,87.10
CADJPY,20030605,024500,87.10,87.10,87.10,87.10
CADJPY,20030605,024600,87.10,87.10,87.10,87.10
CADJPY,20030605,024700,87.09,87.09,87.07,87.07
CADJPY,20030605,024800,87.06,87.06,87.05,87.05
CADJPY,20030605,024900,87.05,87.05,87.03,87.03
CADJPY,20030605,025000,87.04,87.04,87.03,87.03
CADJPY,20030605,025100,87.03,87.03,87.03,87.03
CADJPY,20030605,025200,87.03,87.03,87.03,87.03
CADJPY,20030605,025300,87.03,87.04,87.03,87.04
CADJPY,20030605,025400,87.03,87.03,87.03,87.03
CADJPY,20030605,025500,87.03,87.03,87.01,87.01
CADJPY,20030605,025600,87.02,87.03,87.02,87.03
CADJPY,20030605,025700,87.03,87.03,87.02,87.02
CADJPY,20030605,025800,87.02,87.02,87.00,87.00
CADJPY,20030605,025900,87.00,87.00,86.99,86.99
CADJPY,20030605,030000,86.98,86.98,86.96,86.96
CADJPY,20030605,030100,86.95,86.95,86.91,86.93
CADJPY,20030605,030200,86.92,86.92,86.90,86.90
CADJPY,20030605,030300,86.91,86.93,86.91,86.93
CADJPY,20030605,030400,86.93,86.95,86.93,86.95
CADJPY,20030605,030500,86.95,86.95,86.94,86.94
CADJPY,20030605,030600,86.93,86.94,86.93,86.94
CADJPY,20030605,030700,86.94,86.94,86.94,86.94
CADJPY,20030605,030800,86.94,86.94,86.94,86.94
CADJPY,20030605,030900,86.93,86.93,86.93,86.93
CADJPY,20030605,031000,86.93,86.93,86.91,86.91
CADJPY,20030605,031100,86.92,86.93,86.92,86.93
CADJPY,20030605,031200,86.93,86.93,86.93,86.93
CADJPY,20030605,031300,86.93,86.93,86.93,86.93
CADJPY,20030605,031400,86.93,86.93,86.93,86.93
CADJPY,20030605,031500,86.93,86.95,86.93,86.95
CADJPY,20030605,031600,86.96,86.97,86.96,86.97
CADJPY,20030605,031700,86.97,86.99,86.97,86.99
CADJPY,20030605,031800,86.99,86.99,86.99,86.99
CADJPY,20030605,031900,86.99,86.99,86.99,86.99
CADJPY,20030605,032000,86.99,86.99,86.99,86.99
CADJPY,20030605,032100,86.99,86.99,86.99,86.99
CADJPY,20030605,032200,86.99,86.99,86.99,86.99
CADJPY,20030605,032300,86.99,86.99,86.98,86.99
CADJPY,20030605,032400,86.99,86.99,86.99,86.99
CADJPY,20030605,032500,86.99,86.99,86.99,86.99
CADJPY,20030605,032600,86.99,86.99,86.99,86.99
CADJPY,20030605,032700,86.99,86.99,86.98,86.98
CADJPY,20030605,032800,86.98,86.98,86.98,86.98
CADJPY,20030605,032900,86.98,86.98,86.98,86.98
CADJPY,20030605,033000,86.98,86.98,86.98,86.98
CADJPY,20030605,033100,86.98,86.98,86.97,86.97
CADJPY,20030605,033200,86.97,86.97,86.97,86.97
CADJPY,20030605,033300,86.97,86.98,86.97,86.98
CADJPY,20030605,033400,86.99,86.99,86.99,86.99
CADJPY,20030605,033500,86.99,87.00,86.99,87.00
CADJPY,20030605,033600,87.00,87.00,87.00,87.00
CADJPY,20030605,033700,87.00,87.00,87.00,87.00
CADJPY,20030605,033800,87.00,87.00,87.00,87.00
CADJPY,20030605,033900,87.00,87.01,87.00,87.01
CADJPY,20030605,034000,87.00,87.01,87.00,87.01
CADJPY,20030605,034100,87.00,87.00,86.96,86.96
CADJPY,20030605,034200,86.96,86.96,86.96,86.96
CADJPY,20030605,034300,86.97,86.99,86.97,86.99
CADJPY,20030605,034400,86.99,86.99,86.97,86.97
CADJPY,20030605,034500,86.97,86.97,86.96,86.96
CADJPY,20030605,034600,86.96,86.96,86.96,86.96
CADJPY,20030605,034700,86.96,86.96,86.96,86.96
CADJPY,20030605,034800,86.96,86.96,86.96,86.96
CADJPY,20030605,034900,86.94,86.94,86.93,86.93
CADJPY,20030605,035000,86.93,86.93,86.93,86.93
CADJPY,20030605,035100,86.93,86.93,86.93,86.93
CADJPY,20030605,035200,86.93,86.93,86.90,86.90
CADJPY,20030605,035300,86.90,86.91,86.90,86.91
CADJPY,20030605,035400,86.92,86.92,86.92,86.92
CADJPY,20030605,035500,86.92,86.92,86.92,86.92
CADJPY,20030605,035600,86.92,86.92,86.92,86.92
CADJPY,20030605,035700,86.92,86.92,86.90,86.90
CADJPY,20030605,035800,86.89,86.89,86.89,86.89
CADJPY,20030605,035900,86.89,86.89,86.88,86.89
CADJPY,20030605,040000,86.89,86.89,86.89,86.89
CADJPY,20030605,040100,86.91,86.91,86.91,86.91
CADJPY,20030605,040200,86.91,86.91,86.90,86.90
CADJPY,20030605,040300,86.90,86.90,86.90,86.90
CADJPY,20030605,040400,86.90,86.90,86.90,86.90
CADJPY,20030605,040500,86.88,86.88,86.88,86.88
CADJPY,20030605,040600,86.88,86.88,86.88,86.88
CADJPY,20030605,040700,86.88,86.88,86.88,86.88
CADJPY,20030605,040800,86.88,86.88,86.86,86.87
CADJPY,20030605,040900,86.88,86.88,86.88,86.88
CADJPY,20030605,041000,86.88,86.88,86.86,86.86
CADJPY,20030605,041100,86.85,86.85,86.82,86.82
CADJPY,20030605,041200,86.82,86.82,86.81,86.81
CADJPY,20030605,041300,86.81,86.81,86.81,86.81
CADJPY,20030605,041400,86.81,86.81,86.80,86.80
CADJPY,20030605,041500,86.80,86.81,86.80,86.81
CADJPY,20030605,041600,86.82,86.82,86.82,86.82
CADJPY,20030605,041700,86.82,86.83,86.82,86.83
CADJPY,20030605,041800,86.84,86.87,86.84,86.87
CADJPY,20030605,041900,86.88,86.88,86.88,86.88
CADJPY,20030605,042000,86.89,86.90,86.89,86.89
CADJPY,20030605,042100,86.89,86.89,86.89,86.89
CADJPY,20030605,042200,86.89,86.89,86.89,86.89
CADJPY,20030605,042300,86.89,86.89,86.89,86.89
CADJPY,20030605,042400,86.89,86.89,86.89,86.89
CADJPY,20030605,042500,86.89,86.89,86.89,86.89
CADJPY,20030605,042600,86.89,86.89,86.89,86.89
CADJPY,20030605,042700,86.89,86.89,86.89,86.89
CADJPY,20030605,042800,86.89,86.91,86.89,86.91
CADJPY,20030605,042900,86.91,86.92,86.91,86.92
CADJPY,20030605,043000,86.92,86.92,86.91,86.91
CADJPY,20030605,043100,86.91,86.91,86.91,86.91
CADJPY,20030605,043200,86.91,86.91,86.91,86.91
CADJPY,20030605,043300,86.91,86.91,86.91,86.91
CADJPY,20030605,043400,86.91,86.91,86.91,86.91
CADJPY,20030605,043500,86.91,86.91,86.91,86.91
CADJPY,20030605,043600,86.92,86.92,86.92,86.92
CADJPY,20030605,043700,86.92,86.93,86.92,86.93
CADJPY,20030605,043800,86.93,86.93,86.93,86.93
CADJPY,20030605,043900,86.93,86.93,86.93,86.93
CADJPY,20030605,044000,86.93,86.93,86.93,86.93
CADJPY,20030605,044100,86.93,86.93,86.92,86.93
CADJPY,20030605,044200,86.93,86.93,86.93,86.93
CADJPY,20030605,044300,86.93,86.95,86.93,86.95
CADJPY,20030605,044400,86.95,86.95,86.95,86.95
CADJPY,20030605,044500,86.95,86.96,86.95,86.96
CADJPY,20030605,044600,86.96,86.96,86.95,86.96
CADJPY,20030605,044700,86.96,86.97,86.96,86.97
CADJPY,20030605,044800,86.97,86.97,86.97,86.97
CADJPY,20030605,044900,86.97,86.97,86.97,86.97
CADJPY,20030605,045000,86.97,86.97,86.97,86.97
CADJPY,20030605,045100,86.97,86.99,86.97,86.99
CADJPY,20030605,045200,86.99,87.00,86.99,87.00
CADJPY,20030605,045300,87.00,87.01,87.00,87.01
CADJPY,20030605,045400,87.01,87.01,87.01,87.01
CADJPY,20030605,045500,87.01,87.01,87.01,87.01
CADJPY,20030605,045600,87.01,87.01,87.00,87.00
CADJPY,20030605,045700,87.00,87.00,87.00,87.00
CADJPY,20030605,045800,87.00,87.00,87.00,87.00
CADJPY,20030605,045900,87.00,87.00,87.00,87.00
CADJPY,20030605,050000,87.00,87.00,87.00,87.00
CADJPY,20030605,050100,87.00,87.00,87.00,87.00
CADJPY,20030605,050200,86.93,86.97,86.93,86.97
CADJPY,20030605,050300,86.99,87.02,86.99,87.02
CADJPY,20030605,050400,87.02,87.02,87.02,87.02
CADJPY,20030605,050500,87.02,87.02,87.02,87.02
CADJPY,20030605,050600,87.02,87.02,87.02,87.02
CADJPY,20030605,050700,87.02,87.02,86.92,86.93
CADJPY,20030605,050800,86.93,87.00,86.93,87.00
CADJPY,20030605,050900,87.04,87.04,87.04,87.04
CADJPY,20030605,051000,87.04,87.04,87.04,87.04
CADJPY,20030605,051100,87.04,87.04,87.04,87.04
CADJPY,20030605,051200,87.04,87.04,87.04,87.04
CADJPY,20030605,051300,87.04,87.04,87.04,87.04
CADJPY,20030605,051400,87.04,87.04,87.04,87.04
CADJPY,20030605,051500,87.04,87.04,87.04,87.04
CADJPY,20030605,051600,86.92,86.92,86.91,86.91
CADJPY,20030605,051700,86.94,86.94,86.94,86.94
CADJPY,20030605,051800,86.94,86.94,86.94,86.94
CADJPY,20030605,051900,86.94,86.94,86.94,86.94
CADJPY,20030605,052000,86.94,86.94,86.92,86.92
CADJPY,20030605,052100,86.92,86.93,86.92,86.93
CADJPY,20030605,052200,86.93,87.04,86.93,87.04
CADJPY,20030605,052300,87.04,87.04,87.04,87.04
CADJPY,20030605,052400,87.04,87.04,87.04,87.04
CADJPY,20030605,052500,87.04,87.04,87.04,87.04
CADJPY,20030605,052600,86.96,86.96,86.93,86.93
CADJPY,20030605,052700,86.95,86.95,86.95,86.95
CADJPY,20030605,052800,86.95,86.95,86.95,86.95
CADJPY,20030605,052900,86.95,86.95,86.95,86.95
CADJPY,20030605,053000,86.95,86.95,86.95,86.95
CADJPY,20030605,053100,86.95,86.95,86.91,86.91
CADJPY,20030605,053200,86.94,86.94,86.94,86.94
CADJPY,20030605,053300,86.94,87.02,86.94,87.02
CADJPY,20030605,053400,87.02,87.02,87.02,87.02
CADJPY,20030605,053500,87.02,87.02,87.02,87.02
CADJPY,20030605,053600,87.02,87.02,87.02,87.02
CADJPY,20030605,053700,87.02,87.02,87.02,87.02
CADJPY,20030605,053800,87.02,87.02,86.94,86.94
CADJPY,20030605,053900,86.96,86.99,86.96,86.99
CADJPY,20030605,054000,86.99,86.99,86.99,86.99
CADJPY,20030605,054100,86.99,86.99,86.99,86.99
CADJPY,20030605,054200,86.99,86.99,86.92,86.92
CADJPY,20030605,054300,86.92,86.92,86.92,86.92
CADJPY,20030605,054400,86.94,86.94,86.94,86.94
CADJPY,20030605,054500,86.94,86.94,86.94,86.94
CADJPY,20030605,054600,86.94,86.94,86.94,86.94
CADJPY,20030605,054700,86.94,86.94,86.94,86.94
CADJPY,20030605,054800,86.94,86.94,86.91,86.91
CADJPY,20030605,054900,86.93,86.93,86.93,86.93
CADJPY,20030605,055000,86.93,86.96,86.93,86.96
CADJPY,20030605,055100,86.99,87.00,86.99,87.00
CADJPY,20030605,055200,87.00,87.00,87.00,87.00
CADJPY,20030605,055300,87.00,87.00,87.00,87.00
CADJPY,20030605,055400,87.00,87.00,87.00,87.00
CADJPY,20030605,055500,87.00,87.00,87.00,87.00
CADJPY,20030605,055600,87.00,87.00,87.00,87.00
CADJPY,20030605,055700,87.00,87.00,86.99,86.99
CADJPY,20030605,055800,86.99,86.99,86.99,86.99
CADJPY,20030605,055900,86.99,86.99,86.98,86.98
CADJPY,20030605,060000,86.97,86.97,86.97,86.97
CADJPY,20030605,060100,86.97,86.97,86.96,86.96
CADJPY,20030605,060200,86.96,86.99,86.96,86.99
CADJPY,20030605,060300,86.99,86.99,86.97,86.97
CADJPY,20030605,060400,86.97,86.97,86.97,86.97
CADJPY,20030605,060500,86.97,86.97,86.97,86.97
CADJPY,20030605,060600,86.97,86.99,86.97,86.99
CADJPY,20030605,060700,86.97,86.97,86.96,86.96
CADJPY,20030605,060800,86.96,86.96,86.96,86.96
CADJPY,20030605,060900,86.96,86.96,86.94,86.94
CADJPY,20030605,061000,86.95,86.95,86.95,86.95
CADJPY,20030605,061100,86.95,86.95,86.95,86.95
CADJPY,20030605,061200,86.95,86.95,86.95,86.95
CADJPY,20030605,061300,86.95,86.95,86.95,86.95
CADJPY,20030605,061400,86.99,86.99,86.99,86.99
CADJPY,20030605,061500,86.99,86.99,86.95,86.95
CADJPY,20030605,061600,86.95,86.96,86.95,86.96
CADJPY,20030605,061700,86.97,86.97,86.96,86.96
CADJPY,20030605,061800,86.96,86.96,86.96,86.96
CADJPY,20030605,061900,86.96,86.96,86.96,86.96
CADJPY,20030605,062000,86.96,86.96,86.96,86.96
CADJPY,20030605,062100,86.96,86.97,86.96,86.97
CADJPY,20030605,062200,86.98,86.98,86.98,86.98
CADJPY,20030605,062300,86.98,86.98,86.98,86.98
CADJPY,20030605,062400,86.98,86.98,86.98,86.98
CADJPY,20030605,062500,86.98,86.98,86.98,86.98
CADJPY,20030605,062600,86.98,86.98,86.98,86.98
CADJPY,20030605,062700,86.96,86.96,86.96,86.96
CADJPY,20030605,062800,86.96,86.96,86.96,86.96
CADJPY,20030605,062900,86.96,86.96,86.96,86.96
CADJPY,20030605,063000,86.96,86.96,86.94,86.94
CADJPY,20030605,063100,86.95,86.95,86.95,86.95
CADJPY,20030605,063200,86.95,86.97,86.95,86.97
CADJPY,20030605,063300,86.97,86.97,86.97,86.97
CADJPY,20030605,063400,86.97,86.97,86.97,86.97
CADJPY,20030605,063500,86.97,86.97,86.97,86.97
CADJPY,20030605,063600,86.97,87.00,86.97,87.00
CADJPY,20030605,063700,87.00,87.00,87.00,87.00
CADJPY,20030605,063800,86.99,86.99,86.99,86.99
CADJPY,20030605,063900,86.99,86.99,86.99,86.99
CADJPY,20030605,064000,86.98,86.98,86.98,86.98
CADJPY,20030605,064100,86.98,86.98,86.98,86.98
CADJPY,20030605,064200,86.99,87.00,86.99,87.00
CADJPY,20030605,064300,86.99,86.99,86.99,86.99
CADJPY,20030605,064400,86.99,86.99,86.99,86.99
CADJPY,20030605,064500,86.99,86.99,86.99,86.99
CADJPY,20030605,064600,86.99,87.02,86.99,87.02
CADJPY,20030605,064700,87.02,87.03,87.02,87.03
CADJPY,20030605,064800,87.02,87.02,87.02,87.02
CADJPY,20030605,064900,87.02,87.02,87.01,87.02
CADJPY,20030605,065000,87.03,87.04,87.03,87.04
CADJPY,20030605,065100,87.04,87.04,87.04,87.04
CADJPY,20030605,065200,87.04,87.04,87.04,87.04
CADJPY,20030605,065300,87.04,87.05,87.04,87.05
CADJPY,20030605,065400,87.05,87.05,87.05,87.05
CADJPY,20030605,065500,87.05,87.07,87.05,87.07
CADJPY,20030605,065600,87.07,87.07,87.07,87.07
CADJPY,20030605,065700,87.07,87.07,87.06,87.06
CADJPY,20030605,065800,87.06,87.06,87.06,87.06
CADJPY,20030605,065900,87.07,87.10,87.07,87.10
CADJPY,20030605,070000,87.11,87.12,87.11,87.12
CADJPY,20030605,070100,87.12,87.12,87.10,87.10
CADJPY,20030605,070200,87.10,87.10,87.10,87.10
CADJPY,20030605,070300,87.10,87.10,87.10,87.10
CADJPY,20030605,070400,87.10,87.10,87.10,87.10
CADJPY,20030605,070500,87.10,87.10,87.05,87.07
CADJPY,20030605,070600,87.09,87.10,87.09,87.10
CADJPY,20030605,070700,87.10,87.10,87.10,87.10
CADJPY,20030605,070800,87.10,87.10,87.10,87.10
CADJPY,20030605,070900,87.09,87.10,87.09,87.10
CADJPY,20030605,071000,87.10,87.11,87.10,87.11
CADJPY,20030605,071100,87.11,87.11,87.11,87.11
CADJPY,20030605,071200,87.12,87.12,87.12,87.12
CADJPY,20030605,071300,87.11,87.11,87.11,87.11
CADJPY,20030605,071400,87.11,87.11,87.02,87.04
CADJPY,20030605,071500,87.05,87.07,87.05,87.07
CADJPY,20030605,071600,87.08,87.08,87.08,87.08
CADJPY,20030605,071700,87.08,87.10,87.08,87.10
CADJPY,20030605,071800,87.10,87.10,87.08,87.08
CADJPY,20030605,071900,87.08,87.08,87.06,87.06
CADJPY,20030605,072000,87.06,87.06,87.06,87.06
CADJPY,20030605,072100,87.06,87.06,87.06,87.06
CADJPY,20030605,072200,87.06,87.06,87.06,87.06
CADJPY,20030605,072300,87.06,87.06,87.06,87.06
CADJPY,20030605,072400,86.97,86.99,86.97,86.99
CADJPY,20030605,072500,86.99,86.99,86.99,86.99
CADJPY,20030605,072600,86.99,86.99,86.99,86.99
CADJPY,20030605,072700,86.99,87.06,86.99,87.06
CADJPY,20030605,072800,87.06,87.06,87.06,87.06
CADJPY,20030605,072900,87.07,87.08,87.07,87.08
CADJPY,20030605,073000,87.08,87.08,87.08,87.08
CADJPY,20030605,073100,87.08,87.08,87.08,87.08
CADJPY,20030605,073200,87.08,87.10,87.08,87.10
CADJPY,20030605,073300,87.10,87.11,87.10,87.11
CADJPY,20030605,073400,87.11,87.12,87.11,87.12
CADJPY,20030605,073500,87.11,87.11,87.11,87.11
CADJPY,20030605,073600,87.11,87.11,87.11,87.11
CADJPY,20030605,073700,87.11,87.11,87.11,87.11
CADJPY,20030605,073800,87.11,87.11,87.11,87.11
CADJPY,20030605,073900,87.11,87.11,87.03,87.03
CADJPY,20030605,074000,87.03,87.05,87.03,87.05
CADJPY,20030605,074100,87.05,87.08,87.05,87.08
CADJPY,20030605,074200,87.08,87.08,87.08,87.08
CADJPY,20030605,074300,87.07,87.07,87.07,87.07
CADJPY,20030605,074400,87.07,87.07,87.07,87.07
CADJPY,20030605,074500,87.07,87.08,87.07,87.08
CADJPY,20030605,074600,87.08,87.08,87.08,87.08
CADJPY,20030605,074700,87.08,87.08,87.08,87.08
CADJPY,20030605,074800,87.10,87.10,87.09,87.09
CADJPY,20030605,074900,87.09,87.09,87.09,87.09
CADJPY,20030605,075000,87.09,87.09,87.09,87.09
CADJPY,20030605,075100,87.09,87.09,87.09,87.09
CADJPY,20030605,075200,87.09,87.10,87.09,87.10
CADJPY,20030605,075300,87.10,87.10,87.09,87.09
CADJPY,20030605,075400,87.09,87.09,87.09,87.09
CADJPY,20030605,075500,87.09,87.09,87.09,87.09
CADJPY,20030605,075600,87.09,87.09,87.08,87.08
CADJPY,20030605,075700,87.08,87.08,87.08,87.08
CADJPY,20030605,075800,87.08,87.08,87.08,87.08
CADJPY,20030605,075900,87.08,87.10,87.08,87.10
CADJPY,20030605,080000,87.09,87.09,87.09,87.09
CADJPY,20030605,080100,87.07,87.08,87.07,87.08
CADJPY,20030605,080200,87.08,87.08,87.08,87.08
CADJPY,20030605,080300,87.08,87.08,87.08,87.08
CADJPY,20030605,080400,87.08,87.08,87.08,87.08
CADJPY,20030605,080500,87.08,87.09,87.08,87.09
CADJPY,20030605,080600,87.09,87.10,87.09,87.10
CADJPY,20030605,080700,87.10,87.10,87.10,87.10
CADJPY,20030605,080800,87.11,87.11,87.11,87.11
CADJPY,20030605,080900,87.11,87.11,87.10,87.10
CADJPY,20030605,081000,87.09,87.09,87.05,87.05
CADJPY,20030605,081100,87.06,87.06,87.06,87.06
CADJPY,20030605,081200,87.05,87.05,87.03,87.03
CADJPY,20030605,081300,87.03,87.04,87.03,87.04
CADJPY,20030605,081400,87.05,87.08,87.05,87.08
CADJPY,20030605,081500,87.08,87.08,87.06,87.06
CADJPY,20030605,081600,87.07,87.08,87.07,87.08
CADJPY,20030605,081700,87.07,87.07,87.07,87.07
CADJPY,20030605,081800,87.07,87.08,87.07,87.08
CADJPY,20030605,081900,87.08,87.08,87.07,87.07
CADJPY,20030605,082000,87.07,87.07,87.05,87.05
CADJPY,20030605,082100,87.05,87.05,87.05,87.05
CADJPY,20030605,082200,87.05,87.06,87.05,87.06
CADJPY,20030605,082300,87.06,87.06,87.05,87.05
CADJPY,20030605,082400,87.05,87.05,87.05,87.05
CADJPY,20030605,082500,87.04,87.06,87.04,87.06
CADJPY,20030605,082600,87.06,87.06,87.05,87.05
CADJPY,20030605,082700,87.05,87.05,87.03,87.03
CADJPY,20030605,082800,87.02,87.03,87.02,87.03
CADJPY,20030605,082900,87.03,87.03,87.03,87.03
CADJPY,20030605,083000,87.03,87.04,87.03,87.04
CADJPY,20030605,083100,87.03,87.04,87.03,87.04
CADJPY,20030605,083200,87.04,87.05,87.04,87.05
CADJPY,20030605,083300,87.05,87.05,87.05,87.05
CADJPY,20030605,083400,87.07,87.08,87.07,87.08
CADJPY,20030605,083500,87.08,87.08,87.08,87.08
CADJPY,20030605,083600,87.08,87.08,87.08,87.08
CADJPY,20030605,083700,87.08,87.08,87.08,87.08
CADJPY,20030605,083800,87.08,87.08,87.07,87.07
CADJPY,20030605,083900,87.07,87.07,87.06,87.06
CADJPY,20030605,084000,87.06,87.12,87.06,87.12
CADJPY,20030605,084100,87.12,87.12,87.11,87.11
CADJPY,20030605,084200,87.11,87.11,87.11,87.11
CADJPY,20030605,084300,87.10,87.10,87.10,87.10
CADJPY,20030605,084400,87.10,87.10,87.09,87.09
CADJPY,20030605,084500,87.09,87.09,87.09,87.09
CADJPY,20030605,084600,87.09,87.11,87.09,87.11
CADJPY,20030605,084700,87.11,87.11,87.11,87.11
CADJPY,20030605,084800,87.11,87.12,87.10,87.10
CADJPY,20030605,084900,87.09,87.09,87.08,87.08
CADJPY,20030605,085000,87.08,87.09,87.08,87.09
CADJPY,20030605,085100,87.09,87.09,87.07,87.07
CADJPY,20030605,085200,87.06,87.08,87.06,87.08
CADJPY,20030605,085300,87.08,87.09,87.08,87.09
CADJPY,20030605,085400,87.09,87.09,87.09,87.09
CADJPY,20030605,085500,87.10,87.14,87.10,87.14
CADJPY,20030605,085600,87.14,87.16,87.14,87.16
CADJPY,20030605,085700,87.16,87.17,87.16,87.17
CADJPY,20030605,085800,87.16,87.16,87.16,87.16
CADJPY,20030605,085900,87.16,87.16,87.16,87.16
CADJPY,20030605,090000,87.16,87.16,87.16,87.16
CADJPY,20030605,090100,87.16,87.16,87.14,87.15
CADJPY,20030605,090200,87.17,87.21,87.17,87.21
CADJPY,20030605,090300,87.20,87.20,87.18,87.20
CADJPY,20030605,090400,87.20,87.20,87.17,87.18
CADJPY,20030605,090500,87.17,87.24,87.17,87.24
CADJPY,20030605,090600,87.25,87.27,87.25,87.26
CADJPY,20030605,090700,87.26,87.26,87.25,87.26
CADJPY,20030605,090800,87.27,87.31,87.27,87.31
CADJPY,20030605,090900,87.30,87.30,87.28,87.28
CADJPY,20030605,091000,87.28,87.28,87.27,87.27
CADJPY,20030605,091100,87.26,87.26,87.24,87.24
CADJPY,20030605,091200,87.24,87.25,87.24,87.25
CADJPY,20030605,091300,87.25,87.27,87.25,87.27
CADJPY,20030605,091400,87.27,87.27,87.27,87.27
CADJPY,20030605,091500,87.26,87.26,87.21,87.21
CADJPY,20030605,091600,87.21,87.21,87.20,87.20
CADJPY,20030605,091700,87.19,87.19,87.18,87.18
CADJPY,20030605,091800,87.22,87.24,87.22,87.24
CADJPY,20030605,091900,87.24,87.24,87.24,87.24
CADJPY,20030605,092000,87.21,87.22,87.15,87.22
CADJPY,20030605,092100,87.26,87.26,87.26,87.26
CADJPY,20030605,092200,87.26,87.27,87.26,87.27
CADJPY,20030605,092300,87.27,87.27,87.25,87.25
CADJPY,20030605,092400,87.25,87.25,87.24,87.24
CADJPY,20030605,092500,87.23,87.23,87.22,87.22
CADJPY,20030605,092600,87.22,87.22,87.22,87.22
CADJPY,20030605,092700,87.23,87.24,87.23,87.24
CADJPY,20030605,092800,87.24,87.25,87.24,87.25
CADJPY,20030605,092900,87.25,87.25,87.25,87.25
CADJPY,20030605,093000,87.25,87.25,87.25,87.25
CADJPY,20030605,093100,87.25,87.25,87.24,87.24
CADJPY,20030605,093200,87.24,87.25,87.24,87.25
CADJPY,20030605,093300,87.25,87.25,87.24,87.24
CADJPY,20030605,093400,87.24,87.24,87.21,87.21
CADJPY,20030605,093500,87.21,87.21,87.20,87.20
CADJPY,20030605,093600,87.19,87.19,87.18,87.18
CADJPY,20030605,093700,87.18,87.19,87.18,87.19
CADJPY,20030605,093800,87.21,87.21,87.21,87.21
CADJPY,20030605,093900,87.21,87.21,87.20,87.20
CADJPY,20030605,094000,87.19,87.19,87.19,87.19
CADJPY,20030605,094100,87.19,87.19,87.18,87.18
CADJPY,20030605,094200,87.17,87.17,87.17,87.17
CADJPY,20030605,094300,87.17,87.17,87.13,87.13
CADJPY,20030605,094400,87.12,87.13,87.12,87.13
CADJPY,20030605,094500,87.13,87.13,87.13,87.13
CADJPY,20030605,094600,87.12,87.12,87.11,87.11
CADJPY,20030605,094700,87.11,87.11,87.11,87.11
CADJPY,20030605,094800,87.11,87.11,87.10,87.10
CADJPY,20030605,094900,87.11,87.12,87.11,87.12
CADJPY,20030605,095000,87.12,87.12,87.06,87.06
CADJPY,20030605,095100,87.05,87.05,87.01,87.01
CADJPY,20030605,095200,87.00,87.00,86.95,86.96
CADJPY,20030605,095300,86.97,86.99,86.97,86.99
CADJPY,20030605,095400,87.00,87.02,86.99,86.99
CADJPY,20030605,095500,86.99,87.00,86.98,87.00
CADJPY,20030605,095600,87.00,87.00,86.98,86.99
CADJPY,20030605,095700,86.99,87.03,86.99,87.01
CADJPY,20030605,095800,87.01,87.01,87.00,87.00
CADJPY,20030605,095900,86.99,86.99,86.99,86.99
CADJPY,20030605,100000,86.98,86.98,86.96,86.97
CADJPY,20030605,100100,86.97,86.97,86.95,86.95
CADJPY,20030605,100200,86.94,86.96,86.94,86.96
CADJPY,20030605,100300,86.96,86.96,86.96,86.96
CADJPY,20030605,100400,86.96,86.96,86.96,86.96
CADJPY,20030605,100500,86.97,87.01,86.97,87.01
CADJPY,20030605,100600,87.01,87.01,87.00,87.00
CADJPY,20030605,100700,87.00,87.01,87.00,87.01
CADJPY,20030605,100800,87.02,87.02,87.02,87.02
CADJPY,20030605,100900,87.01,87.01,87.01,87.01
CADJPY,20030605,101000,87.01,87.01,87.01,87.01
CADJPY,20030605,101100,87.01,87.01,87.01,87.01
CADJPY,20030605,101200,87.01,87.01,87.00,87.00
CADJPY,20030605,101300,87.00,87.00,87.00,87.00
CADJPY,20030605,101400,87.01,87.03,87.01,87.03
CADJPY,20030605,101500,87.03,87.03,87.02,87.02
CADJPY,20030605,101600,87.02,87.02,87.02,87.02
CADJPY,20030605,101700,87.02,87.02,87.02,87.02
CADJPY,20030605,101800,87.02,87.02,87.02,87.02
CADJPY,20030605,101900,87.01,87.01,87.00,87.00
CADJPY,20030605,102000,87.01,87.01,87.01,87.01
CADJPY,20030605,102100,87.00,87.00,87.00,87.00
CADJPY,20030605,102200,87.01,87.02,87.01,87.02
CADJPY,20030605,102300,87.02,87.08,87.02,87.07
CADJPY,20030605,102400,87.06,87.06,87.06,87.06
CADJPY,20030605,102500,87.06,87.09,87.06,87.09
CADJPY,20030605,102600,87.09,87.10,87.09,87.10
CADJPY,20030605,102700,87.10,87.11,87.10,87.11
CADJPY,20030605,102800,87.11,87.11,87.10,87.11
CADJPY,20030605,102900,87.11,87.11,87.11,87.11
CADJPY,20030605,103000,87.11,87.11,87.11,87.11
CADJPY,20030605,103100,87.10,87.13,87.10,87.13
CADJPY,20030605,103200,87.14,87.14,87.14,87.14
CADJPY,20030605,103300,87.13,87.13,87.12,87.12
CADJPY,20030605,103400,87.12,87.13,87.12,87.13
CADJPY,20030605,103500,87.13,87.13,87.13,87.13
CADJPY,20030605,103600,87.13,87.13,87.13,87.13
CADJPY,20030605,103700,87.14,87.14,87.14,87.14
CADJPY,20030605,103800,87.14,87.14,87.14,87.14
CADJPY,20030605,103900,87.14,87.14,87.14,87.14
CADJPY,20030605,104000,87.13,87.13,87.13,87.13
CADJPY,20030605,104100,87.13,87.13,87.13,87.13
CADJPY,20030605,104200,87.13,87.18,87.13,87.18
CADJPY,20030605,104300,87.18,87.18,87.18,87.18
CADJPY,20030605,104400,87.18,87.18,87.18,87.18
CADJPY,20030605,104500,87.18,87.18,87.16,87.16
CADJPY,20030605,104600,87.16,87.16,87.13,87.13
CADJPY,20030605,104700,87.14,87.15,87.14,87.15
CADJPY,20030605,104800,87.15,87.15,87.15,87.15
CADJPY,20030605,104900,87.15,87.15,87.15,87.15
CADJPY,20030605,105000,87.15,87.15,87.15,87.15
CADJPY,20030605,105100,87.16,87.17,87.16,87.17
CADJPY,20030605,105200,87.17,87.18,87.17,87.18
CADJPY,20030605,105300,87.18,87.18,87.18,87.18
CADJPY,20030605,105400,87.18,87.18,87.18,87.18
CADJPY,20030605,105500,87.18,87.19,87.18,87.18
CADJPY,20030605,105600,87.18,87.18,87.18,87.18
CADJPY,20030605,105700,87.18,87.18,87.17,87.17
CADJPY,20030605,105800,87.18,87.19,87.18,87.18
CADJPY,20030605,105900,87.17,87.17,87.17,87.17
CADJPY,20030605,110000,87.17,87.18,87.17,87.18
CADJPY,20030605,110100,87.18,87.18,87.18,87.18
CADJPY,20030605,110200,87.17,87.17,87.17,87.17
CADJPY,20030605,110300,87.17,87.17,87.15,87.15
CADJPY,20030605,110400,87.16,87.18,87.16,87.18
CADJPY,20030605,110500,87.18,87.18,87.18,87.18
CADJPY,20030605,110600,87.19,87.19,87.19,87.19
CADJPY,20030605,110700,87.19,87.19,87.19,87.19
CADJPY,20030605,110800,87.18,87.18,87.18,87.18
CADJPY,20030605,110900,87.18,87.18,87.18,87.18
CADJPY,20030605,111000,87.18,87.18,87.17,87.17
CADJPY,20030605,111100,87.17,87.17,87.15,87.15
CADJPY,20030605,111200,87.15,87.15,87.14,87.14
CADJPY,20030605,111300,87.14,87.14,87.12,87.12
CADJPY,20030605,111400,87.12,87.13,87.12,87.13
CADJPY,20030605,111500,87.13,87.13,87.13,87.13
CADJPY,20030605,111600,87.14,87.14,87.13,87.13
CADJPY,20030605,111700,87.13,87.13,87.13,87.13
CADJPY,20030605,111800,87.13,87.13,87.13,87.13
CADJPY,20030605,111900,87.13,87.13,87.10,87.10
CADJPY,20030605,112000,87.11,87.11,87.11,87.11
CADJPY,20030605,112100,87.11,87.11,87.11,87.11
CADJPY,20030605,112200,87.11,87.12,87.11,87.11
CADJPY,20030605,112300,87.11,87.12,87.11,87.11
CADJPY,20030605,112400,87.11,87.11,87.10,87.10
CADJPY,20030605,112500,87.10,87.11,87.10,87.11
CADJPY,20030605,112600,87.11,87.11,87.11,87.11
CADJPY,20030605,112700,87.12,87.14,87.12,87.14
CADJPY,20030605,112800,87.14,87.14,87.14,87.14
CADJPY,20030605,112900,87.14,87.14,87.14,87.14
CADJPY,20030605,113000,87.14,87.14,87.14,87.14
CADJPY,20030605,113100,87.13,87.13,87.12,87.12
CADJPY,20030605,113200,87.11,87.12,87.11,87.12
CADJPY,20030605,113300,87.12,87.12,87.12,87.12
CADJPY,20030605,113400,87.12,87.14,87.12,87.14
CADJPY,20030605,113500,87.14,87.15,87.14,87.15
CADJPY,20030605,113600,87.15,87.15,87.14,87.14
CADJPY,20030605,113700,87.14,87.15,87.14,87.15
CADJPY,20030605,113800,87.15,87.15,87.14,87.14
CADJPY,20030605,113900,87.14,87.14,87.13,87.13
CADJPY,20030605,114000,87.12,87.14,87.12,87.14
CADJPY,20030605,114100,87.14,87.15,87.14,87.15
CADJPY,20030605,114200,87.14,87.14,87.12,87.13
CADJPY,20030605,114300,87.13,87.13,87.13,87.13
CADJPY,20030605,114400,87.13,87.16,87.13,87.16
CADJPY,20030605,114500,87.17,87.18,87.17,87.18
CADJPY,20030605,114600,87.18,87.18,87.14,87.14
CADJPY,20030605,114700,87.14,87.14,87.14,87.14
CADJPY,20030605,114800,87.13,87.14,87.13,87.14
CADJPY,20030605,114900,87.14,87.14,87.14,87.14
CADJPY,20030605,115000,87.14,87.15,87.14,87.15
CADJPY,20030605,115100,87.15,87.16,87.15,87.16
CADJPY,20030605,115200,87.16,87.16,87.14,87.15
CADJPY,20030605,115300,87.15,87.15,87.15,87.15
CADJPY,20030605,115400,87.16,87.16,87.16,87.16
CADJPY,20030605,115500,87.16,87.17,87.16,87.17
CADJPY,20030605,115600,87.17,87.17,87.17,87.17
CADJPY,20030605,115700,87.15,87.15,87.15,87.15
CADJPY,20030605,115800,87.15,87.15,87.15,87.15
CADJPY,20030605,115900,87.17,87.17,87.16,87.16
CADJPY,20030605,120000,87.16,87.16,87.16,87.16
CADJPY,20030605,120100,87.16,87.16,87.16,87.16
CADJPY,20030605,120200,87.16,87.18,87.16,87.18
CADJPY,20030605,120300,87.17,87.18,87.15,87.15
CADJPY,20030605,120400,87.14,87.14,87.13,87.13
CADJPY,20030605,120500,87.13,87.13,87.11,87.11
CADJPY,20030605,120600,87.11,87.11,87.09,87.09
CADJPY,20030605,120700,87.10,87.11,87.10,87.11
CADJPY,20030605,120800,87.10,87.10,87.08,87.08
CADJPY,20030605,120900,87.09,87.09,87.07,87.07
CADJPY,20030605,121000,87.07,87.07,87.07,87.07
CADJPY,20030605,121100,87.07,87.07,87.05,87.05
CADJPY,20030605,121200,87.05,87.06,87.05,87.06
CADJPY,20030605,121300,87.06,87.06,87.06,87.06
CADJPY,20030605,121400,87.05,87.05,87.01,87.03
CADJPY,20030605,121500,87.03,87.05,87.03,87.05
CADJPY,20030605,121600,87.05,87.08,87.04,87.08
CADJPY,20030605,121700,87.08,87.09,87.08,87.09
CADJPY,20030605,121800,87.09,87.09,87.09,87.09
CADJPY,20030605,121900,87.09,87.09,87.07,87.07
CADJPY,20030605,122000,87.07,87.07,87.05,87.05
CADJPY,20030605,122100,87.04,87.04,87.03,87.03
CADJPY,20030605,122200,87.02,87.02,87.00,87.00
CADJPY,20030605,122300,87.00,87.01,87.00,87.01
CADJPY,20030605,122400,87.01,87.01,87.01,87.01
CADJPY,20030605,122500,87.01,87.04,87.01,87.04
CADJPY,20030605,122600,87.04,87.05,87.04,87.05
CADJPY,20030605,122700,87.05,87.06,87.05,87.06
CADJPY,20030605,122800,87.06,87.06,87.06,87.06
CADJPY,20030605,122900,87.06,87.07,87.06,87.07
CADJPY,20030605,123000,87.07,87.08,87.07,87.07
CADJPY,20030605,123100,87.07,87.07,87.07,87.07
CADJPY,20030605,123200,87.06,87.06,87.06,87.06
CADJPY,20030605,123300,87.06,87.08,87.06,87.08
CADJPY,20030605,123400,87.08,87.08,87.08,87.08
CADJPY,20030605,123500,87.08,87.08,87.08,87.08
CADJPY,20030605,123600,87.08,87.08,87.08,87.08
CADJPY,20030605,123700,87.08,87.08,87.08,87.08
CADJPY,20030605,123800,87.08,87.08,87.08,87.08
CADJPY,20030605,123900,87.06,87.06,87.05,87.05
CADJPY,20030605,124000,87.05,87.07,87.05,87.07
CADJPY,20030605,124100,87.06,87.06,87.06,87.06
CADJPY,20030605,124200,87.06,87.06,87.04,87.04
CADJPY,20030605,124300,87.04,87.04,87.04,87.04
CADJPY,20030605,124400,87.04,87.04,87.04,87.04
CADJPY,20030605,124500,87.04,87.05,87.04,87.05
CADJPY,20030605,124600,87.05,87.05,87.04,87.04
CADJPY,20030605,124700,87.04,87.04,87.04,87.04
CADJPY,20030605,124800,87.04,87.04,87.04,87.04
CADJPY,20030605,124900,87.04,87.04,87.04,87.04
CADJPY,20030605,125000,87.04,87.04,87.04,87.04
CADJPY,20030605,125100,87.06,87.06,87.06,87.06
CADJPY,20030605,125200,87.06,87.06,87.06,87.06
CADJPY,20030605,125300,87.06,87.06,87.06,87.06
CADJPY,20030605,125400,87.07,87.07,87.07,87.07
CADJPY,20030605,125500,87.07,87.07,87.06,87.06
CADJPY,20030605,125600,87.07,87.07,87.07,87.07
CADJPY,20030605,125700,87.07,87.07,87.06,87.06
CADJPY,20030605,125800,87.06,87.07,87.06,87.07
CADJPY,20030605,125900,87.07,87.07,87.07,87.07
CADJPY,20030605,130000,87.08,87.08,87.08,87.08
CADJPY,20030605,130100,87.07,87.07,87.07,87.07
CADJPY,20030605,130200,87.07,87.07,87.07,87.07
CADJPY,20030605,130300,87.07,87.07,87.07,87.07
CADJPY,20030605,130400,87.07,87.07,87.05,87.05
CADJPY,20030605,130500,87.05,87.05,87.04,87.04
CADJPY,20030605,130600,87.04,87.04,87.01,87.02
CADJPY,20030605,130700,87.01,87.01,87.00,87.00
CADJPY,20030605,130800,87.00,87.00,87.00,87.00
CADJPY,20030605,130900,87.00,87.00,87.00,87.00
CADJPY,20030605,131000,87.00,87.00,87.00,87.00
CADJPY,20030605,131100,86.99,86.99,86.95,86.95
CADJPY,20030605,131200,86.95,86.95,86.93,86.94
CADJPY,20030605,131300,86.93,86.93,86.90,86.90
CADJPY,20030605,131400,86.88,86.88,86.85,86.85
CADJPY,20030605,131500,86.86,86.88,86.86,86.88
CADJPY,20030605,131600,86.88,86.88,86.88,86.88
CADJPY,20030605,131700,86.88,86.90,86.88,86.90
CADJPY,20030605,131800,86.90,86.91,86.90,86.91
CADJPY,20030605,131900,86.91,86.91,86.91,86.91
CADJPY,20030605,132000,86.91,86.91,86.91,86.91
CADJPY,20030605,132100,86.91,86.91,86.91,86.91
CADJPY,20030605,132200,86.92,86.92,86.91,86.92
CADJPY,20030605,132300,86.93,86.93,86.93,86.93
CADJPY,20030605,132400,86.93,86.93,86.90,86.90
CADJPY,20030605,132500,86.89,86.89,86.89,86.89
CADJPY,20030605,132600,86.89,86.89,86.88,86.88
CADJPY,20030605,132700,86.88,86.88,86.88,86.88
CADJPY,20030605,132800,86.86,86.86,86.79,86.81
CADJPY,20030605,132900,86.82,86.82,86.81,86.82
CADJPY,20030605,133000,86.82,86.82,86.82,86.82
CADJPY,20030605,133100,86.82,86.85,86.82,86.85
CADJPY,20030605,133200,86.86,86.90,86.86,86.90
CADJPY,20030605,133300,86.90,86.91,86.89,86.91
CADJPY,20030605,133400,86.92,86.96,86.92,86.96
CADJPY,20030605,133500,86.97,87.00,86.97,87.00
CADJPY,20030605,133600,87.01,87.02,86.98,86.98
CADJPY,20030605,133700,86.98,86.99,86.97,86.99
CADJPY,20030605,133800,86.99,86.99,86.94,86.97
CADJPY,20030605,133900,86.99,86.99,86.97,86.97
CADJPY,20030605,134000,86.97,86.97,86.93,86.93
CADJPY,20030605,134100,86.93,86.95,86.93,86.95
CADJPY,20030605,134200,86.95,86.95,86.95,86.95
CADJPY,20030605,134300,86.95,86.95,86.95,86.95
CADJPY,20030605,134400,86.94,86.96,86.94,86.96
CADJPY,20030605,134500,86.97,87.00,86.97,87.00
CADJPY,20030605,134600,86.99,86.99,86.87,86.87
CADJPY,20030605,134700,86.89,87.04,86.89,87.04
CADJPY,20030605,134800,87.05,87.06,87.05,87.05
CADJPY,20030605,134900,87.06,87.06,87.01,87.01
CADJPY,20030605,135000,87.00,87.00,86.98,86.98
CADJPY,20030605,135100,86.99,86.99,86.92,86.93
CADJPY,20030605,135200,86.94,86.94,86.92,86.93
CADJPY,20030605,135300,86.94,86.96,86.94,86.96
CADJPY,20030605,135400,86.98,87.01,86.98,87.00
CADJPY,20030605,135500,87.00,87.00,86.96,86.96
CADJPY,20030605,135600,86.96,86.97,86.96,86.97
CADJPY,20030605,135700,86.99,87.02,86.99,87.02
CADJPY,20030605,135800,87.02,87.03,87.01,87.03
CADJPY,20030605,135900,87.03,87.04,87.03,87.04
CADJPY,20030605,140000,87.03,87.03,87.03,87.03
CADJPY,20030605,140100,87.03,87.03,87.02,87.02
CADJPY,20030605,140200,87.03,87.06,87.03,87.06
CADJPY,20030605,140300,87.05,87.07,87.05,87.07
CADJPY,20030605,140400,87.06,87.06,87.05,87.06
CADJPY,20030605,140500,87.06,87.11,87.06,87.08
CADJPY,20030605,140600,87.07,87.10,87.04,87.10
CADJPY,20030605,140700,87.11,87.16,87.11,87.14
CADJPY,20030605,140800,87.13,87.15,87.13,87.15
CADJPY,20030605,140900,87.14,87.14,87.13,87.14
CADJPY,20030605,141000,87.14,87.14,87.13,87.13
CADJPY,20030605,141100,87.12,87.14,87.12,87.14
CADJPY,20030605,141200,87.15,87.18,87.15,87.18
CADJPY,20030605,141300,87.18,87.18,87.17,87.18
CADJPY,20030605,141400,87.19,87.20,87.19,87.20
CADJPY,20030605,141500,87.21,87.21,87.21,87.21
CADJPY,20030605,141600,87.21,87.23,87.21,87.22
CADJPY,20030605,141700,87.24,87.33,87.24,87.30
CADJPY,20030605,141800,87.30,87.32,87.30,87.32
CADJPY,20030605,141900,87.33,87.35,87.32,87.32
CADJPY,20030605,142000,87.33,87.33,87.31,87.31
CADJPY,20030605,142100,87.32,87.34,87.32,87.34
CADJPY,20030605,142200,87.33,87.38,87.33,87.38
CADJPY,20030605,142300,87.39,87.43,87.39,87.43
CADJPY,20030605,142400,87.44,87.45,87.41,87.41
CADJPY,20030605,142500,87.42,87.52,87.42,87.52
CADJPY,20030605,142600,87.50,87.50,87.48,87.48
CADJPY,20030605,142700,87.47,87.47,87.42,87.44
CADJPY,20030605,142800,87.44,87.46,87.44,87.46
CADJPY,20030605,142900,87.46,87.50,87.45,87.50
CADJPY,20030605,143000,87.51,87.55,87.51,87.55
CADJPY,20030605,143100,87.54,87.60,87.54,87.60
CADJPY,20030605,143200,87.61,87.61,87.60,87.60
CADJPY,20030605,143300,87.60,87.60,87.59,87.60
CADJPY,20030605,143400,87.59,87.61,87.59,87.61
CADJPY,20030605,143500,87.60,87.60,87.57,87.57
CADJPY,20030605,143600,87.58,87.58,87.57,87.57
CADJPY,20030605,143700,87.56,87.56,87.55,87.55
CADJPY,20030605,143800,87.55,87.56,87.51,87.51
CADJPY,20030605,143900,87.50,87.53,87.50,87.53
CADJPY,20030605,144000,87.53,87.53,87.53,87.53
CADJPY,20030605,144100,87.53,87.54,87.53,87.54
CADJPY,20030605,144200,87.55,87.59,87.55,87.59
CADJPY,20030605,144300,87.60,87.63,87.60,87.63
CADJPY,20030605,144400,87.64,87.73,87.64,87.72
CADJPY,20030605,144500,87.71,87.71,87.68,87.68
CADJPY,20030605,144600,87.67,87.67,87.64,87.64
CADJPY,20030605,144700,87.64,87.64,87.60,87.60
CADJPY,20030605,144800,87.58,87.58,87.50,87.51
CADJPY,20030605,144900,87.52,87.52,87.49,87.49
CADJPY,20030605,145000,87.49,87.49,87.49,87.49
CADJPY,20030605,145100,87.51,87.54,87.51,87.53
CADJPY,20030605,145200,87.52,87.52,87.50,87.51
CADJPY,20030605,145300,87.52,87.53,87.51,87.51
CADJPY,20030605,145400,87.50,87.52,87.50,87.52
CADJPY,20030605,145500,87.52,87.52,87.51,87.51
CADJPY,20030605,145600,87.50,87.50,87.49,87.50
CADJPY,20030605,145700,87.50,87.50,87.49,87.49
CADJPY,20030605,145800,87.50,87.53,87.50,87.53
CADJPY,20030605,145900,87.52,87.52,87.50,87.52
CADJPY,20030605,150000,87.52,87.52,87.50,87.50
CADJPY,20030605,150100,87.49,87.50,87.49,87.50
CADJPY,20030605,150200,87.49,87.49,87.47,87.47
CADJPY,20030605,150300,87.47,87.47,87.47,87.47
CADJPY,20030605,150400,87.47,87.47,87.47,87.47
CADJPY,20030605,150500,87.47,87.47,87.46,87.46
CADJPY,20030605,150600,87.46,87.46,87.45,87.45
CADJPY,20030605,150700,87.45,87.45,87.44,87.44
CADJPY,20030605,150800,87.43,87.44,87.43,87.44
CADJPY,20030605,150900,87.45,87.45,87.40,87.42
CADJPY,20030605,151000,87.41,87.41,87.33,87.33
CADJPY,20030605,151100,87.31,87.32,87.30,87.31
CADJPY,20030605,151200,87.30,87.30,87.24,87.24
CADJPY,20030605,151300,87.21,87.23,87.19,87.21
CADJPY,20030605,151400,87.21,87.21,87.10,87.10
CADJPY,20030605,151500,87.09,87.15,87.09,87.11
CADJPY,20030605,151600,87.12,87.17,87.12,87.13
CADJPY,20030605,151700,87.12,87.12,87.05,87.10
CADJPY,20030605,151800,87.11,87.12,87.08,87.10
CADJPY,20030605,151900,87.11,87.17,87.11,87.11
CADJPY,20030605,152000,87.12,87.15,87.12,87.12
CADJPY,20030605,152100,87.13,87.21,87.13,87.21
CADJPY,20030605,152200,87.23,87.29,87.23,87.29
CADJPY,20030605,152300,87.29,87.29,87.28,87.28
CADJPY,20030605,152400,87.27,87.27,87.21,87.21
CADJPY,20030605,152500,87.19,87.19,87.16,87.19
CADJPY,20030605,152600,87.18,87.18,87.14,87.17
CADJPY,20030605,152700,87.19,87.20,87.19,87.19
CADJPY,20030605,152800,87.19,87.19,87.18,87.18
CADJPY,20030605,152900,87.17,87.17,87.16,87.16
CADJPY,20030605,153000,87.16,87.16,87.13,87.13
CADJPY,20030605,153100,87.14,87.15,87.14,87.14
CADJPY,20030605,153200,87.14,87.14,87.11,87.11
CADJPY,20030605,153300,87.10,87.10,87.07,87.07
CADJPY,20030605,153400,87.06,87.06,87.03,87.05
CADJPY,20030605,153500,87.06,87.09,87.06,87.09
CADJPY,20030605,153600,87.08,87.08,87.07,87.07
CADJPY,20030605,153700,87.07,87.09,87.07,87.08
CADJPY,20030605,153800,87.07,87.08,87.06,87.06
CADJPY,20030605,153900,87.07,87.11,87.07,87.11
CADJPY,20030605,154000,87.12,87.13,87.10,87.10
CADJPY,20030605,154100,87.11,87.12,87.10,87.10
CADJPY,20030605,154200,87.11,87.19,87.11,87.19
CADJPY,20030605,154300,87.20,87.20,87.18,87.18
CADJPY,20030605,154400,87.17,87.22,87.16,87.21
CADJPY,20030605,154500,87.19,87.21,87.19,87.21
CADJPY,20030605,154600,87.20,87.20,87.19,87.19
CADJPY,20030605,154700,87.19,87.20,87.19,87.20
CADJPY,20030605,154800,87.19,87.22,87.19,87.22
CADJPY,20030605,154900,87.23,87.25,87.23,87.25
CADJPY,20030605,155000,87.25,87.26,87.25,87.26
CADJPY,20030605,155100,87.26,87.32,87.26,87.32
CADJPY,20030605,155200,87.33,87.35,87.33,87.33
CADJPY,20030605,155300,87.35,87.35,87.33,87.33
CADJPY,20030605,155400,87.32,87.32,87.26,87.26
CADJPY,20030605,155500,87.26,87.26,87.25,87.25
CADJPY,20030605,155600,87.25,87.25,87.24,87.24
CADJPY,20030605,155700,87.25,87.25,87.25,87.25
CADJPY,20030605,155800,87.26,87.26,87.25,87.25
CADJPY,20030605,155900,87.26,87.27,87.26,87.27
CADJPY,20030605,160000,87.28,87.42,87.28,87.42
CADJPY,20030605,160100,87.43,87.50,87.43,87.49
CADJPY,20030605,160200,87.48,87.48,87.41,87.41
CADJPY,20030605,160300,87.42,87.48,87.42,87.47
CADJPY,20030605,160400,87.48,87.51,87.48,87.49
CADJPY,20030605,160500,87.48,87.49,87.47,87.49
CADJPY,20030605,160600,87.50,87.55,87.50,87.55
CADJPY,20030605,160700,87.54,87.54,87.54,87.54
CADJPY,20030605,160800,87.53,87.53,87.51,87.51
CADJPY,20030605,160900,87.51,87.51,87.50,87.50
CADJPY,20030605,161000,87.50,87.53,87.50,87.53
CADJPY,20030605,161100,87.53,87.53,87.50,87.50
CADJPY,20030605,161200,87.50,87.51,87.50,87.50
CADJPY,20030605,161300,87.50,87.50,87.49,87.49
CADJPY,20030605,161400,87.49,87.49,87.49,87.49
CADJPY,20030605,161500,87.49,87.49,87.49,87.49
CADJPY,20030605,161600,87.49,87.52,87.49,87.52
CADJPY,20030605,161700,87.52,87.52,87.52,87.52
CADJPY,20030605,161800,87.51,87.51,87.47,87.49
CADJPY,20030605,161900,87.50,87.50,87.47,87.47
CADJPY,20030605,162000,87.48,87.52,87.48,87.52
CADJPY,20030605,162100,87.53,87.53,87.53,87.53
CADJPY,20030605,162200,87.54,87.61,87.54,87.61
CADJPY,20030605,162300,87.60,87.60,87.58,87.58
CADJPY,20030605,162400,87.57,87.57,87.55,87.55
CADJPY,20030605,162500,87.56,87.58,87.56,87.58
CADJPY,20030605,162600,87.58,87.58,87.58,87.58
CADJPY,20030605,162700,87.60,87.62,87.60,87.62
CADJPY,20030605,162800,87.62,87.62,87.59,87.60
CADJPY,20030605,162900,87.60,87.61,87.60,87.61
CADJPY,20030605,163000,87.62,87.63,87.62,87.63
CADJPY,20030605,163100,87.62,87.63,87.62,87.63
CADJPY,20030605,163200,87.63,87.63,87.60,87.60
CADJPY,20030605,163300,87.61,87.63,87.61,87.63
CADJPY,20030605,163400,87.63,87.63,87.62,87.62
CADJPY,20030605,163500,87.62,87.62,87.61,87.61
CADJPY,20030605,163600,87.61,87.62,87.60,87.62
CADJPY,20030605,163700,87.62,87.63,87.61,87.63
CADJPY,20030605,163800,87.62,87.63,87.62,87.63
CADJPY,20030605,163900,87.64,87.67,87.64,87.67
CADJPY,20030605,164000,87.67,87.67,87.66,87.66
CADJPY,20030605,164100,87.65,87.67,87.65,87.67
CADJPY,20030605,164200,87.67,87.68,87.67,87.68
CADJPY,20030605,164300,87.68,87.69,87.67,87.68
CADJPY,20030605,164400,87.68,87.68,87.61,87.61
CADJPY,20030605,164500,87.60,87.61,87.59,87.61
CADJPY,20030605,164600,87.62,87.62,87.60,87.60
CADJPY,20030605,164700,87.60,87.60,87.57,87.57
CADJPY,20030605,164800,87.56,87.59,87.55,87.56
CADJPY,20030605,164900,87.57,87.58,87.57,87.57
CADJPY,20030605,165000,87.57,87.60,87.57,87.60
CADJPY,20030605,165100,87.60,87.60,87.58,87.59
CADJPY,20030605,165200,87.59,87.61,87.59,87.61
CADJPY,20030605,165300,87.62,87.63,87.58,87.58
CADJPY,20030605,165400,87.57,87.57,87.54,87.54
CADJPY,20030605,165500,87.55,87.56,87.55,87.55
CADJPY,20030605,165600,87.55,87.55,87.55,87.55
CADJPY,20030605,165700,87.55,87.55,87.55,87.55
CADJPY,20030605,165800,87.55,87.55,87.53,87.54
CADJPY,20030605,165900,87.55,87.57,87.53,87.57
CADJPY,20030605,170000,87.59,87.60,87.53,87.53
CADJPY,20030605,170100,87.52,87.52,87.49,87.52
CADJPY,20030605,170200,87.51,87.51,87.48,87.49
CADJPY,20030605,170300,87.49,87.51,87.49,87.51
CADJPY,20030605,170400,87.51,87.51,87.50,87.51
CADJPY,20030605,170500,87.52,87.54,87.52,87.54
CADJPY,20030605,170600,87.54,87.55,87.54,87.55
CADJPY,20030605,170700,87.54,87.54,87.53,87.54
CADJPY,20030605,170800,87.54,87.54,87.54,87.54
CADJPY,20030605,170900,87.54,87.55,87.54,87.55
CADJPY,20030605,171000,87.55,87.55,87.55,87.55
CADJPY,20030605,171100,87.55,87.55,87.53,87.53
CADJPY,20030605,171200,87.53,87.54,87.53,87.54
CADJPY,20030605,171300,87.54,87.54,87.54,87.54
CADJPY,20030605,171400,87.53,87.53,87.50,87.50
CADJPY,20030605,171500,87.49,87.50,87.49,87.50
CADJPY,20030605,171600,87.50,87.50,87.49,87.49
CADJPY,20030605,171700,87.49,87.49,87.46,87.46
CADJPY,20030605,171800,87.45,87.46,87.44,87.46
CADJPY,20030605,171900,87.47,87.47,87.47,87.47
CADJPY,20030605,172000,87.47,87.47,87.46,87.46
CADJPY,20030605,172100,87.46,87.46,87.46,87.46
CADJPY,20030605,172200,87.46,87.46,87.45,87.45
CADJPY,20030605,172300,87.46,87.47,87.46,87.46
CADJPY,20030605,172400,87.48,87.52,87.48,87.52
CADJPY,20030605,172500,87.53,87.55,87.53,87.55
CADJPY,20030605,172600,87.56,87.56,87.53,87.55
CADJPY,20030605,172700,87.57,87.64,87.57,87.63
CADJPY,20030605,172800,87.62,87.64,87.60,87.64
CADJPY,20030605,172900,87.65,87.67,87.65,87.65
CADJPY,20030605,173000,87.64,87.66,87.64,87.66
CADJPY,20030605,173100,87.67,87.69,87.67,87.68
CADJPY,20030605,173200,87.66,87.66,87.65,87.66
CADJPY,20030605,173300,87.67,87.67,87.66,87.67
CADJPY,20030605,173400,87.67,87.67,87.67,87.67
CADJPY,20030605,173500,87.68,87.69,87.66,87.66
CADJPY,20030605,173600,87.66,87.66,87.62,87.62
CADJPY,20030605,173700,87.61,87.61,87.61,87.61
CADJPY,20030605,173800,87.62,87.66,87.62,87.66
CADJPY,20030605,173900,87.66,87.67,87.66,87.66
CADJPY,20030605,174000,87.67,87.70,87.67,87.70
CADJPY,20030605,174100,87.70,87.71,87.68,87.68
CADJPY,20030605,174200,87.69,87.71,87.69,87.71
CADJPY,20030605,174300,87.72,87.72,87.72,87.72
CADJPY,20030605,174400,87.72,87.72,87.71,87.71
CADJPY,20030605,174500,87.70,87.72,87.70,87.70
CADJPY,20030605,174600,87.71,87.71,87.66,87.66
CADJPY,20030605,174700,87.67,87.67,87.65,87.67
CADJPY,20030605,174800,87.68,87.70,87.68,87.69
CADJPY,20030605,174900,87.68,87.71,87.68,87.71
CADJPY,20030605,175000,87.70,87.71,87.70,87.71
CADJPY,20030605,175100,87.71,87.71,87.69,87.69
CADJPY,20030605,175200,87.70,87.73,87.70,87.73
CADJPY,20030605,175300,87.73,87.74,87.71,87.71
CADJPY,20030605,175400,87.70,87.70,87.67,87.68
CADJPY,20030605,175500,87.69,87.69,87.69,87.69
CADJPY,20030605,175600,87.69,87.69,87.68,87.68
CADJPY,20030605,175700,87.67,87.67,87.66,87.66
CADJPY,20030605,175800,87.67,87.70,87.67,87.70
CADJPY,20030605,175900,87.71,87.72,87.71,87.72
CADJPY,20030605,180000,87.71,87.72,87.71,87.72
CADJPY,20030605,180100,87.71,87.71,87.69,87.71
CADJPY,20030605,180200,87.71,87.74,87.70,87.74
CADJPY,20030605,180300,87.75,87.77,87.75,87.75
CADJPY,20030605,180400,87.76,87.77,87.76,87.77
CADJPY,20030605,180500,87.77,87.78,87.77,87.78
CADJPY,20030605,180600,87.78,87.78,87.77,87.77
CADJPY,20030605,180700,87.76,87.77,87.76,87.77
CADJPY,20030605,180800,87.76,87.77,87.76,87.77
CADJPY,20030605,180900,87.77,87.77,87.77,87.77
CADJPY,20030605,181000,87.77,87.78,87.77,87.78
CADJPY,20030605,181100,87.78,87.78,87.74,87.74
CADJPY,20030605,181200,87.73,87.73,87.70,87.70
CADJPY,20030605,181300,87.71,87.72,87.71,87.72
CADJPY,20030605,181400,87.74,87.75,87.74,87.75
CADJPY,20030605,181500,87.75,87.76,87.75,87.76
CADJPY,20030605,181600,87.75,87.75,87.72,87.72
CADJPY,20030605,181700,87.71,87.72,87.71,87.72
CADJPY,20030605,181800,87.72,87.74,87.72,87.74
CADJPY,20030605,181900,87.74,87.74,87.72,87.72
CADJPY,20030605,182000,87.71,87.72,87.71,87.72
CADJPY,20030605,182100,87.73,87.73,87.73,87.73
CADJPY,20030605,182200,87.73,87.74,87.73,87.74
CADJPY,20030605,182300,87.74,87.74,87.74,87.74
CADJPY,20030605,182400,87.72,87.72,87.71,87.71
CADJPY,20030605,182500,87.69,87.70,87.68,87.69
CADJPY,20030605,182600,87.68,87.69,87.67,87.69
CADJPY,20030605,182700,87.69,87.69,87.69,87.69
CADJPY,20030605,182800,87.70,87.70,87.68,87.68
CADJPY,20030605,182900,87.68,87.68,87.68,87.68
CADJPY,20030605,183000,87.69,87.69,87.69,87.69
CADJPY,20030605,183100,87.69,87.69,87.66,87.68
CADJPY,20030605,183200,87.67,87.67,87.66,87.66
CADJPY,20030605,183300,87.66,87.67,87.66,87.67
CADJPY,20030605,183400,87.67,87.71,87.67,87.71
CADJPY,20030605,183500,87.72,87.75,87.72,87.75
CADJPY,20030605,183600,87.74,87.74,87.73,87.74
CADJPY,20030605,183700,87.74,87.74,87.74,87.74
CADJPY,20030605,183800,87.74,87.75,87.74,87.75
CADJPY,20030605,183900,87.75,87.75,87.75,87.75
CADJPY,20030605,184000,87.75,87.75,87.74,87.74
CADJPY,20030605,184100,87.74,87.74,87.74,87.74
CADJPY,20030605,184200,87.74,87.74,87.74,87.74
CADJPY,20030605,184300,87.73,87.74,87.73,87.74
CADJPY,20030605,184400,87.74,87.74,87.72,87.72
CADJPY,20030605,184500,87.72,87.72,87.71,87.71
CADJPY,20030605,184600,87.71,87.71,87.70,87.71
CADJPY,20030605,184700,87.72,87.72,87.72,87.72
CADJPY,20030605,184800,87.72,87.74,87.72,87.74
CADJPY,20030605,184900,87.74,87.75,87.74,87.75
CADJPY,20030605,185000,87.75,87.75,87.74,87.74
CADJPY,20030605,185100,87.75,87.78,87.75,87.78
CADJPY,20030605,185200,87.78,87.78,87.78,87.78
CADJPY,20030605,185300,87.77,87.77,87.77,87.77
CADJPY,20030605,185400,87.77,87.77,87.76,87.76
CADJPY,20030605,185500,87.77,87.77,87.74,87.75
CADJPY,20030605,185600,87.75,87.75,87.75,87.75
CADJPY,20030605,185700,87.75,87.75,87.70,87.70
CADJPY,20030605,185800,87.70,87.71,87.68,87.68
CADJPY,20030605,185900,87.68,87.68,87.66,87.67
CADJPY,20030605,190000,87.67,87.69,87.67,87.69
CADJPY,20030605,190100,87.69,87.70,87.69,87.70
CADJPY,20030605,190200,87.70,87.70,87.70,87.70
CADJPY,20030605,190300,87.70,87.70,87.69,87.69
CADJPY,20030605,190400,87.69,87.70,87.69,87.70
CADJPY,20030605,190500,87.70,87.74,87.70,87.72
CADJPY,20030605,190600,87.72,87.72,87.70,87.70
CADJPY,20030605,190700,87.70,87.70,87.69,87.70
CADJPY,20030605,190800,87.71,87.71,87.70,87.71
CADJPY,20030605,190900,87.69,87.69,87.68,87.68
CADJPY,20030605,191000,87.68,87.68,87.68,87.68
CADJPY,20030605,191100,87.69,87.70,87.69,87.70
CADJPY,20030605,191200,87.70,87.70,87.69,87.69
CADJPY,20030605,191300,87.68,87.69,87.68,87.69
CADJPY,20030605,191400,87.70,87.72,87.70,87.72
CADJPY,20030605,191500,87.72,87.72,87.67,87.67
CADJPY,20030605,191600,87.66,87.66,87.66,87.66
CADJPY,20030605,191700,87.67,87.67,87.67,87.67
CADJPY,20030605,191800,87.67,87.67,87.64,87.64
CADJPY,20030605,191900,87.65,87.66,87.65,87.66
CADJPY,20030605,192000,87.66,87.66,87.66,87.66
CADJPY,20030605,192100,87.66,87.66,87.66,87.66
CADJPY,20030605,192200,87.66,87.68,87.66,87.68
CADJPY,20030605,192300,87.69,87.70,87.69,87.70
CADJPY,20030605,192400,87.70,87.71,87.70,87.71
CADJPY,20030605,192500,87.72,87.74,87.72,87.73
CADJPY,20030605,192600,87.74,87.75,87.74,87.74
CADJPY,20030605,192700,87.74,87.75,87.74,87.75
CADJPY,20030605,192800,87.75,87.75,87.74,87.74
CADJPY,20030605,192900,87.74,87.74,87.74,87.74
CADJPY,20030605,193000,87.72,87.73,87.72,87.73
CADJPY,20030605,193100,87.74,87.75,87.74,87.75
CADJPY,20030605,193200,87.75,87.75,87.72,87.72
CADJPY,20030605,193300,87.72,87.72,87.71,87.71
CADJPY,20030605,193400,87.71,87.71,87.71,87.71
CADJPY,20030605,193500,87.71,87.71,87.71,87.71
CADJPY,20030605,193600,87.71,87.72,87.71,87.72
CADJPY,20030605,193700,87.72,87.72,87.72,87.72
CADJPY,20030605,193800,87.72,87.72,87.71,87.71
CADJPY,20030605,193900,87.71,87.72,87.71,87.72
CADJPY,20030605,194000,87.72,87.72,87.72,87.72
CADJPY,20030605,194100,87.72,87.72,87.72,87.72
CADJPY,20030605,194200,87.60,87.63,87.60,87.63
CADJPY,20030605,194300,87.62,87.62,87.58,87.58
CADJPY,20030605,194400,87.58,87.62,87.58,87.62
CADJPY,20030605,194500,87.62,87.62,87.62,87.62
CADJPY,20030605,194600,87.62,87.74,87.62,87.74
CADJPY,20030605,194700,87.74,87.76,87.74,87.76
CADJPY,20030605,194800,87.76,87.76,87.76,87.76
CADJPY,20030605,194900,87.76,87.76,87.75,87.75
CADJPY,20030605,195000,87.75,87.75,87.74,87.74
CADJPY,20030605,195100,87.74,87.74,87.72,87.72
CADJPY,20030605,195200,87.72,87.72,87.71,87.71
CADJPY,20030605,195300,87.71,87.71,87.70,87.71
CADJPY,20030605,195400,87.70,87.70,87.70,87.70
CADJPY,20030605,195500,87.71,87.71,87.69,87.69
CADJPY,20030605,195600,87.70,87.70,87.70,87.70
CADJPY,20030605,195700,87.71,87.71,87.71,87.71
CADJPY,20030605,195800,87.71,87.71,87.71,87.71
CADJPY,20030605,195900,87.71,87.71,87.71,87.71
CADJPY,20030605,200000,87.71,87.73,87.71,87.73
CADJPY,20030605,200100,87.73,87.73,87.73,87.73
CADJPY,20030605,200200,87.73,87.73,87.72,87.72
CADJPY,20030605,200300,87.72,87.72,87.72,87.72
CADJPY,20030605,200400,87.72,87.72,87.72,87.72
CADJPY,20030605,200500,87.72,87.72,87.72,87.72
CADJPY,20030605,200600,87.72,87.72,87.71,87.71
CADJPY,20030605,200700,87.72,87.72,87.72,87.72
CADJPY,20030605,200800,87.72,87.74,87.72,87.74
CADJPY,20030605,200900,87.74,87.74,87.74,87.74
CADJPY,20030605,201000,87.74,87.74,87.73,87.73
CADJPY,20030605,201100,87.72,87.72,87.70,87.70
CADJPY,20030605,201200,87.70,87.70,87.69,87.69
CADJPY,20030605,201300,87.69,87.70,87.69,87.70
CADJPY,20030605,201400,87.70,87.70,87.70,87.70
CADJPY,20030605,201500,87.70,87.70,87.69,87.69
CADJPY,20030605,201600,87.69,87.71,87.69,87.71
CADJPY,20030605,201700,87.71,87.71,87.71,87.71
CADJPY,20030605,201800,87.71,87.71,87.71,87.71
CADJPY,20030605,201900,87.71,87.71,87.71,87.71
CADJPY,20030605,202000,87.71,87.71,87.65,87.65
CADJPY,20030605,202100,87.66,87.69,87.66,87.69
CADJPY,20030605,202200,87.69,87.69,87.69,87.69
CADJPY,20030605,202300,87.69,87.70,87.69,87.70
CADJPY,20030605,202400,87.70,87.70,87.70,87.70
CADJPY,20030605,202500,87.70,87.70,87.69,87.69
CADJPY,20030605,202600,87.69,87.69,87.69,87.69
CADJPY,20030605,202700,87.69,87.69,87.69,87.69
CADJPY,20030605,202800,87.69,87.69,87.68,87.68
CADJPY,20030605,202900,87.68,87.68,87.68,87.68
CADJPY,20030605,203000,87.68,87.68,87.68,87.68
CADJPY,20030605,203100,87.68,87.69,87.68,87.69
CADJPY,20030605,203200,87.69,87.69,87.69,87.69
CADJPY,20030605,203300,87.69,87.69,87.69,87.69
CADJPY,20030605,203400,87.69,87.70,87.69,87.70
CADJPY,20030605,203500,87.70,87.70,87.69,87.69
CADJPY,20030605,203600,87.69,87.69,87.69,87.69
CADJPY,20030605,203700,87.69,87.69,87.69,87.69
CADJPY,20030605,203800,87.68,87.68,87.65,87.65
CADJPY,20030605,203900,87.66,87.67,87.65,87.65
CADJPY,20030605,204000,87.65,87.67,87.65,87.67
CADJPY,20030605,204100,87.68,87.68,87.68,87.68
CADJPY,20030605,204200,87.68,87.69,87.68,87.69
CADJPY,20030605,204300,87.69,87.69,87.69,87.69
CADJPY,20030605,204400,87.69,87.71,87.69,87.71
CADJPY,20030605,204500,87.71,87.72,87.71,87.72
CADJPY,20030605,204600,87.73,87.75,87.73,87.75
CADJPY,20030605,204700,87.75,87.76,87.75,87.76
CADJPY,20030605,204800,87.76,87.77,87.75,87.77
CADJPY,20030605,204900,87.77,87.78,87.77,87.78
CADJPY,20030605,205000,87.78,87.78,87.76,87.76
CADJPY,20030605,205100,87.76,87.76,87.75,87.75
CADJPY,20030605,205200,87.75,87.75,87.75,87.75
CADJPY,20030605,205300,87.75,87.76,87.75,87.76
CADJPY,20030605,205400,87.76,87.77,87.76,87.76
CADJPY,20030605,205500,87.76,87.76,87.75,87.75
CADJPY,20030605,205600,87.74,87.74,87.74,87.74
CADJPY,20030605,205700,87.74,87.74,87.74,87.74
CADJPY,20030605,205800,87.74,87.74,87.74,87.74
CADJPY,20030605,205900,87.74,87.76,87.74,87.76
CADJPY,20030605,210000,87.76,87.78,87.76,87.78
CADJPY,20030605,210100,87.78,87.78,87.75,87.75
CADJPY,20030605,210200,87.75,87.77,87.75,87.77
CADJPY,20030605,210300,87.77,87.78,87.77,87.78
CADJPY,20030605,210400,87.78,87.78,87.78,87.78
CADJPY,20030605,210500,87.78,87.78,87.76,87.76
CADJPY,20030605,210600,87.75,87.76,87.75,87.76
CADJPY,20030605,210700,87.76,87.76,87.75,87.75
CADJPY,20030605,210800,87.75,87.75,87.75,87.75
CADJPY,20030605,210900,87.75,87.75,87.75,87.75
CADJPY,20030605,211000,87.75,87.76,87.75,87.76
CADJPY,20030605,211100,87.76,87.76,87.76,87.76
CADJPY,20030605,211200,87.76,87.76,87.74,87.75
CADJPY,20030605,211300,87.76,87.76,87.74,87.74
CADJPY,20030605,211400,87.74,87.75,87.74,87.75
CADJPY,20030605,211500,87.75,87.75,87.75,87.75
CADJPY,20030605,211600,87.75,87.77,87.75,87.77
CADJPY,20030605,211700,87.77,87.77,87.77,87.77
CADJPY,20030605,211800,87.77,87.77,87.77,87.77
CADJPY,20030605,211900,87.77,87.77,87.77,87.77
CADJPY,20030605,212000,87.73,87.73,87.68,87.69
CADJPY,20030605,212100,87.69,87.70,87.69,87.70
CADJPY,20030605,212200,87.71,87.71,87.71,87.71
CADJPY,20030605,212300,87.71,87.71,87.71,87.71
CADJPY,20030605,212400,87.71,87.71,87.71,87.71
CADJPY,20030605,212500,87.71,87.71,87.68,87.69
CADJPY,20030605,212600,87.70,87.70,87.69,87.69
CADJPY,20030605,212700,87.70,87.71,87.70,87.70
CADJPY,20030605,212800,87.70,87.70,87.70,87.70
CADJPY,20030605,212900,87.70,87.71,87.70,87.71
CADJPY,20030605,213000,87.71,87.71,87.71,87.71
CADJPY,20030605,213100,87.71,87.71,87.71,87.71
CADJPY,20030605,213200,87.71,87.71,87.71,87.71
CADJPY,20030605,213300,87.70,87.70,87.70,87.70
CADJPY,20030605,213400,87.69,87.69,87.66,87.66
CADJPY,20030605,213500,87.66,87.66,87.66,87.66
CADJPY,20030605,213600,87.66,87.66,87.66,87.66
CADJPY,20030605,213700,87.66,87.66,87.66,87.66
CADJPY,20030605,213800,87.65,87.65,87.56,87.56
CADJPY,20030605,213900,87.55,87.57,87.54,87.57
CADJPY,20030605,214000,87.58,87.59,87.58,87.59
CADJPY,20030605,214100,87.59,87.59,87.59,87.59
CADJPY,20030605,214200,87.58,87.58,87.58,87.58
CADJPY,20030605,214300,87.57,87.58,87.56,87.58
CADJPY,20030605,214400,87.59,87.59,87.59,87.59
CADJPY,20030605,214500,87.59,87.59,87.59,87.59
CADJPY,20030605,214600,87.59,87.60,87.59,87.60
CADJPY,20030605,214700,87.58,87.58,87.57,87.57
CADJPY,20030605,214800,87.58,87.58,87.54,87.55
CADJPY,20030605,214900,87.57,87.59,87.57,87.59
CADJPY,20030605,215000,87.58,87.58,87.57,87.57
CADJPY,20030605,215100,87.57,87.57,87.56,87.56
CADJPY,20030605,215200,87.56,87.56,87.50,87.50
CADJPY,20030605,215300,87.49,87.52,87.49,87.52
CADJPY,20030605,215400,87.52,87.54,87.52,87.52
CADJPY,20030605,215500,87.53,87.53,87.53,87.53
CADJPY,20030605,215600,87.53,87.53,87.53,87.53
CADJPY,20030605,215700,87.54,87.57,87.54,87.57
CADJPY,20030605,215800,87.55,87.57,87.55,87.57
CADJPY,20030605,215900,87.57,87.57,87.57,87.57
CADJPY,20030605,220000,87.57,87.57,87.57,87.57
CADJPY,20030605,220100,87.56,87.56,87.56,87.56
CADJPY,20030605,220200,87.56,87.56,87.56,87.56
CADJPY,20030605,220300,87.56,87.56,87.54,87.54
CADJPY,20030605,220400,87.53,87.55,87.53,87.55
CADJPY,20030605,220500,87.55,87.55,87.55,87.55
CADJPY,20030605,220600,87.55,87.55,87.55,87.55
CADJPY,20030605,220700,87.55,87.55,87.55,87.55
CADJPY,20030605,220800,87.54,87.54,87.53,87.53
CADJPY,20030605,220900,87.53,87.55,87.53,87.55
CADJPY,20030605,221000,87.55,87.55,87.54,87.54
CADJPY,20030605,221100,87.54,87.55,87.54,87.55
CADJPY,20030605,221200,87.55,87.55,87.54,87.54
CADJPY,20030605,221300,87.54,87.54,87.54,87.54
CADJPY,20030605,221400,87.54,87.54,87.52,87.52
CADJPY,20030605,221500,87.51,87.51,87.46,87.47
CADJPY,20030605,221600,87.48,87.50,87.48,87.50
CADJPY,20030605,221700,87.50,87.50,87.50,87.50
CADJPY,20030605,221800,87.50,87.50,87.50,87.50
CADJPY,20030605,221900,87.52,87.52,87.51,87.51
CADJPY,20030605,222000,87.50,87.51,87.50,87.51
CADJPY,20030605,222100,87.52,87.53,87.52,87.53
CADJPY,20030605,222200,87.53,87.55,87.53,87.55
CADJPY,20030605,222300,87.55,87.57,87.55,87.57
CADJPY,20030605,222400,87.58,87.64,87.58,87.64
CADJPY,20030605,222500,87.65,87.65,87.62,87.62
CADJPY,20030605,222600,87.62,87.64,87.62,87.64
CADJPY,20030605,222700,87.64,87.64,87.64,87.64
CADJPY,20030605,222800,87.64,87.64,87.61,87.63
CADJPY,20030605,222900,87.63,87.64,87.63,87.64
CADJPY,20030605,223000,87.65,87.65,87.65,87.65
CADJPY,20030605,223100,87.65,87.70,87.65,87.70
CADJPY,20030605,223200,87.71,87.71,87.71,87.71
CADJPY,20030605,223300,87.71,87.71,87.70,87.70
CADJPY,20030605,223400,87.70,87.70,87.67,87.67
CADJPY,20030605,223500,87.66,87.67,87.65,87.67
CADJPY,20030605,223600,87.67,87.68,87.67,87.68
CADJPY,20030605,223700,87.68,87.75,87.68,87.75
CADJPY,20030605,223800,87.75,87.75,87.75,87.75
CADJPY,20030605,223900,87.75,87.75,87.75,87.75
CADJPY,20030605,224000,87.75,87.75,87.75,87.75
CADJPY,20030605,224100,87.75,87.75,87.72,87.72
CADJPY,20030605,224200,87.72,87.72,87.72,87.72
CADJPY,20030605,224300,87.72,87.72,87.72,87.72
CADJPY,20030605,224400,87.72,87.72,87.72,87.72
CADJPY,20030605,224500,87.70,87.70,87.69,87.69
CADJPY,20030605,224600,87.68,87.68,87.68,87.68
CADJPY,20030605,224700,87.68,87.68,87.68,87.68
CADJPY,20030605,224800,87.68,87.68,87.68,87.68
CADJPY,20030605,224900,87.68,87.68,87.68,87.68
CADJPY,20030605,225000,87.68,87.71,87.68,87.71
CADJPY,20030605,225100,87.71,87.71,87.70,87.70
CADJPY,20030605,225200,87.70,87.70,87.70,87.70
CADJPY,20030605,225300,87.70,87.70,87.69,87.69
CADJPY,20030605,225400,87.69,87.69,87.68,87.68
CADJPY,20030605,225500,87.68,87.68,87.68,87.68
CADJPY,20030605,225600,87.68,87.68,87.68,87.68
CADJPY,20030605,225700,87.68,87.68,87.68,87.68
CADJPY,20030605,225800,87.68,87.68,87.64,87.65
CADJPY,20030605,225900,87.65,87.68,87.65,87.68
CADJPY,20030605,230000,87.69,87.69,87.68,87.68
CADJPY,20030605,230100,87.68,87.68,87.68,87.68
CADJPY,20030605,230200,87.67,87.67,87.67,87.67
CADJPY,20030605,230300,87.67,87.67,87.67,87.67
CADJPY,20030605,230400,87.67,87.67,87.67,87.67
CADJPY,20030605,230500,87.67,87.67,87.67,87.67
CADJPY,20030605,230600,87.66,87.67,87.66,87.67
CADJPY,20030605,230700,87.67,87.67,87.67,87.67
CADJPY,20030605,230800,87.67,87.67,87.67,87.67
CADJPY,20030605,230900,87.67,87.67,87.67,87.67
CADJPY,20030605,231000,87.67,87.67,87.67,87.67
CADJPY,20030605,231100,87.67,87.67,87.67,87.67
CADJPY,20030605,231200,87.67,87.67,87.67,87.67
CADJPY,20030605,231300,87.67,87.67,87.67,87.67
CADJPY,20030605,231400,87.67,87.67,87.67,87.67
CADJPY,20030605,231500,87.67,87.67,87.67,87.67
CADJPY,20030605,231600,87.67,87.67,87.67,87.67
CADJPY,20030605,231700,87.67,87.67,87.64,87.64
CADJPY,20030605,231800,87.64,87.64,87.64,87.64
CADJPY,20030605,231900,87.63,87.63,87.62,87.62
CADJPY,20030605,232000,87.62,87.62,87.62,87.62
CADJPY,20030605,232100,87.62,87.62,87.62,87.62
CADJPY,20030605,232200,87.62,87.62,87.60,87.60
CADJPY,20030605,232300,87.59,87.61,87.59,87.61
CADJPY,20030605,232400,87.62,87.66,87.62,87.66
CADJPY,20030605,232500,87.66,87.66,87.64,87.64
CADJPY,20030605,232600,87.64,87.65,87.64,87.65
CADJPY,20030605,232700,87.67,87.68,87.67,87.68
CADJPY,20030605,232800,87.68,87.69,87.68,87.69
CADJPY,20030605,232900,87.69,87.69,87.69,87.69
CADJPY,20030605,233000,87.69,87.69,87.69,87.69
CADJPY,20030605,233100,87.67,87.67,87.67,87.67
CADJPY,20030605,233200,87.67,87.68,87.67,87.68
CADJPY,20030605,233300,87.71,87.71,87.69,87.69
CADJPY,20030605,233400,87.69,87.69,87.69,87.69
CADJPY,20030605,233500,87.69,87.69,87.69,87.69
CADJPY,20030605,233600,87.69,87.69,87.69,87.69
CADJPY,20030605,233700,87.70,87.70,87.68,87.68
CADJPY,20030605,233800,87.68,87.68,87.68,87.68
CADJPY,20030605,233900,87.68,87.68,87.68,87.68
CADJPY,20030605,234000,87.68,87.68,87.60,87.60
CADJPY,20030605,234100,87.61,87.64,87.61,87.64
CADJPY,20030605,234200,87.64,87.64,87.62,87.62
CADJPY,20030605,234300,87.62,87.62,87.62,87.62
CADJPY,20030605,234400,87.62,87.62,87.62,87.62
CADJPY,20030605,234500,87.62,87.62,87.62,87.62
CADJPY,20030605,234600,87.62,87.62,87.62,87.62
CADJPY,20030605,234700,87.62,87.62,87.60,87.60
CADJPY,20030605,234800,87.60,87.60,87.60,87.60
CADJPY,20030605,234900,87.60,87.65,87.60,87.65
CADJPY,20030605,235000,87.64,87.64,87.64,87.64
CADJPY,20030605,235100,87.64,87.64,87.64,87.64
CADJPY,20030605,235200,87.64,87.64,87.64,87.64
CADJPY,20030605,235300,87.64,87.64,87.64,87.64
CADJPY,20030605,235400,87.64,87.64,87.62,87.62
CADJPY,20030605,235500,87.62,87.62,87.60,87.60
CADJPY,20030605,235600,87.60,87.60,87.60,87.60
CADJPY,20030605,235700,87.60,87.60,87.60,87.60
CADJPY,20030605,235800,87.60,87.60,87.60,87.60
CADJPY,20030605,235900,87.61,87.61,87.61,87.61
CADJPY,20030606,000000,87.61,87.61,87.61,87.61
WTIUSD,20030605,000200,29.78,29.80,29.78,29.78
WTIUSD,20030605,000400,29.78,29.80,29.78,29.80
WTIUSD,20030605,000500,29.80,29.80,29.78,29.78
WTIUSD,20030605,001300,29.78,29.80,29.78,29.80
WTIUSD,20030605,001600,29.80,29.80,29.79,29.80
WTIUSD,20030605,002300,29.79,29.79,29.78,29.78
WTIUSD,20030605,002700,29.80,29.80,29.79,29.79
WTIUSD,20030605,004500,29.80,29.80,29.78,29.80
WTIUSD,20030605,005100,29.80,29.80,29.78,29.78
WTIUSD,20030605,005200,29.79,29.80,29.79,29.80
WTIUSD,20030605,005400,29.78,29.79,29.78,29.79
WTIUSD,20030605,005700,29.78,29.79,29.78,29.79
WTIUSD,20030605,010100,29.80,29.80,29.78,29.79
WTIUSD,20030605,010300,29.79,29.79,29.78,29.79
WTIUSD,20030605,011600,29.79,29.79,29.78,29.78
WTIUSD,20030605,012100,29.80,29.80,29.80,29.80
WTIUSD,20030605,012200,29.80,29.80,29.78,29.79
WTIUSD,20030605,012400,29.79,29.80,29.78,29.80
WTIUSD,20030605,012500,29.80,29.80,29.78,29.79
WTIUSD,20030605,012600,29.80,29.80,29.79,29.79
WTIUSD,20030605,012700,29.79,29.80,29.78,29.80
WTIUSD,20030605,013000,29.78,29.79,29.78,29.79
WTIUSD,20030605,013400,29.80,29.80,29.79,29.79
WTIUSD,20030605,013800,29.78,29.80,29.78,29.78
WTIUSD,20030605,013900,29.78,29.80,29.78,29.79
WTIUSD,20030605,014100,29.80,29.80,29.79,29.80
WTIUSD,20030605,014300,29.89,29.89,29.89,29.89
WTIUSD,20030605,015100,29.79,29.79,29.79,29.79
WTIUSD,20030605,020400,29.80,29.80,29.78,29.78
WTIUSD,20030605,020900,29.79,29.79,29.78,29.78
WTIUSD,20030605,021900,29.80,29.80,29.79,29.79
WTIUSD,20030605,022000,29.80,29.80,29.78,29.79
WTIUSD,20030605,022100,29.79,29.79,29.78,29.78
WTIUSD,20030605,022500,29.79,29.79,29.78,29.79
WTIUSD,20030605,023400,29.80,29.80,29.78,29.78
WTIUSD,20030605,023900,29.79,29.80,29.78,29.79
WTIUSD,20030605,024000,29.79,29.80,29.79,29.80
WTIUSD,20030605,024500,29.79,29.80,29.79,29.80
WTIUSD,20030605,024900,29.78,29.80,29.78,29.80
WTIUSD,20030605,025000,29.79,29.80,29.78,29.78
WTIUSD,20030605,025800,29.80,29.80,29.80,29.80
WTIUSD,20030605,030300,29.78,29.80,29.78,29.80
WTIUSD,20030605,032400,29.79,29.80,29.79,29.79
WTIUSD,20030605,033000,29.78,29.79,29.78,29.78
WTIUSD,20030605,033300,29.90,29.90,29.80,29.80
WTIUSD,20030605,033500,29.79,29.80,29.78,29.78
WTIUSD,20030605,033600,29.79,29.80,29.79,29.79
WTIUSD,20030605,033700,29.69,29.70,29.69,29.69
WTIUSD,20030605,033800,29.78,29.80,29.78,29.79
WTIUSD,20030605,034100,29.79,29.80,29.79,29.80
WTIUSD,20030605,034600,29.80,29.80,29.79,29.79
WTIUSD,20030605,034800,29.78,29.80,29.78,29.80
WTIUSD,20030605,035500,29.80,29.80,29.79,29.80
WTIUSD,20030605,040100,29.79,29.80,29.78,29.78
WTIUSD,20030605,040200,29.80,29.80,29.78,29.80
WTIUSD,20030605,041500,29.78,29.79,29.78,29.79
WTIUSD,20030605,041600,29.79,29.80,29.78,29.80
WTIUSD,20030605,041800,29.79,29.79,29.78,29.78
WTIUSD,20030605,041900,29.69,29.70,29.69,29.70
WTIUSD,20030605,042500,29.79,29.80,29.79,29.80
WTIUSD,20030605,043200,29.80,29.80,29.80,29.80
WTIUSD,20030605,044200,29.80,29.80,29.79,29.79
WTIUSD,20030605,044600,29.78,29.79,29.78,29.78
WTIUSD,20030605,044800,29.80,29.80,29.78,29.79
WTIUSD,20030605,045400,29.78,29.88,29.78,29.88
WTIUSD,20030605,050500,29.80,29.80,29.78,29.80
WTIUSD,20030605,051100,29.90,29.90,29.89,29.89
WTIUSD,20030605,051400,29.88,29.90,29.88,29.88
WTIUSD,20030605,051500,29.89,29.90,29.89,29.90
WTIUSD,20030605,051600,29.88,29.90,29.88,29.88
WTIUSD,20030605,055400,29.79,29.80,29.78,29.80
WTIUSD,20030605,080500,29.80,29.80,29.79,29.79
WTIUSD,20030605,080600,29.90,29.90,29.88,29.90
WTIUSD,20030605,081200,29.89,29.89,29.89,29.89
WTIUSD,20030605,081500,29.90,29.90,29.89,29.90
WTIUSD,20030605,082300,29.90,29.90,29.89,29.89
WTIUSD,20030605,083000,29.88,29.88,29.88,29.88
WTIUSD,20030605,083200,29.88,29.90,29.88,29.90
WTIUSD,20030605,083300,29.90,29.90,29.89,29.89
WTIUSD,20030605,083800,29.88,29.90,29.88,29.90
WTIUSD,20030605,084100,29.89,29.89,29.88,29.88
WTIUSD,20030605,084200,29.79,29.89,29.79,29.88
WTIUSD,20030605,085000,29.80,29.80,29.79,29.80
WTIUSD,20030605,085400,29.79,29.79,29.78,29.78
WTIUSD,20030605,085600,29.79,29.79,29.78,29.78
WTIUSD,20030605,085800,29.78,29.80,29.78,29.80
WTIUSD,20030605,085900,29.79,29.79,29.78,29.78
WTIUSD,20030605,090000,29.79,29.79,29.78,29.78
WTIUSD,20030605,090100,29.78,29.80,29.78,29.80
WTIUSD,20030605,090200,29.78,29.80,29.78,29.80
WTIUSD,20030605,090400,29.78,29.80,29.78,29.78
WTIUSD,20030605,090500,29.78,29.78,29.78,29.78
WTIUSD,20030605,090800,29.69,29.70,29.69,29.70
WTIUSD,20030605,090900,29.78,29.79,29.78,29.78
WTIUSD,20030605,091100,29.69,29.69,29.68,29.68
WTIUSD,20030605,091500,29.69,29.70,29.69,29.70
WTIUSD,20030605,091700,29.69,29.70,29.68,29.70
WTIUSD,20030605,091800,29.79,29.80,29.78,29.80
WTIUSD,20030605,091900,29.68,29.70,29.68,29.70
WTIUSD,20030605,092000,29.70,29.70,29.70,29.70
WTIUSD,20030605,092100,29.68,29.70,29.68,29.68
WTIUSD,20030605,092200,29.70,29.70,29.70,29.70
WTIUSD,20030605,092300,29.68,29.69,29.68,29.69
WTIUSD,20030605,092600,29.70,29.70,29.69,29.70
WTIUSD,20030605,093600,29.70,29.70,29.69,29.69
WTIUSD,20030605,094000,29.78,29.80,29.78,29.80
WTIUSD,20030605,094100,29.69,29.70,29.68,29.68
WTIUSD,20030605,094200,29.68,29.68,29.68,29.68
WTIUSD,20030605,094300,29.70,29.70,29.69,29.69
WTIUSD,20030605,094400,29.68,29.69,29.68,29.69
WTIUSD,20030605,094500,29.69,29.69,29.68,29.69
WTIUSD,20030605,094600,29.68,29.70,29.68,29.70
WTIUSD,20030605,100100,29.68,29.70,29.68,29.68
WTIUSD,20030605,100200,29.68,29.69,29.68,29.69
WTIUSD,20030605,100300,29.70,29.70,29.69,29.69
WTIUSD,20030605,100400,29.69,29.70,29.68,29.70
WTIUSD,20030605,100500,29.70,29.70,29.68,29.69
WTIUSD,20030605,100700,29.69,29.70,29.69,29.70
WTIUSD,20030605,100800,29.69,29.70,29.68,29.68
WTIUSD,20030605,101000,29.68,29.68,29.68,29.68
WTIUSD,20030605,101100,29.69,29.69,29.68,29.69
WTIUSD,20030605,101200,29.68,29.70,29.68,29.70
WTIUSD,20030605,101300,29.70,29.70,29.69,29.69
WTIUSD,20030605,101900,29.69,29.70,29.69,29.70
WTIUSD,20030605,102100,29.68,29.70,29.68,29.70
WTIUSD,20030605,102200,29.70,29.70,29.69,29.69
WTIUSD,20030605,102300,29.69,29.70,29.68,29.68
WTIUSD,20030605,102400,29.70,29.70,29.69,29.69
WTIUSD,20030605,102500,29.69,29.70,29.68,29.68
WTIUSD,20030605,102800,29.68,29.79,29.68,29.78
WTIUSD,20030605,103000,29.70,29.70,29.68,29.68
WTIUSD,20030605,103100,29.69,29.70,29.68,29.68
WTIUSD,20030605,103300,29.70,29.70,29.68,29.68
WTIUSD,20030605,103500,29.70,29.70,29.70,29.70
WTIUSD,20030605,103600,29.70,29.70,29.69,29.69
WTIUSD,20030605,103700,29.69,29.70,29.69,29.70
WTIUSD,20030605,103800,29.69,29.70,29.68,29.70
WTIUSD,20030605,104000,29.69,29.69,29.68,29.68
WTIUSD,20030605,104200,29.70,29.70,29.68,29.68
WTIUSD,20030605,104500,29.68,29.70,29.68,29.70
WTIUSD,20030605,104900,29.70,29.70,29.68,29.69
WTIUSD,20030605,105000,29.70,29.70,29.68,29.69
WTIUSD,20030605,105200,29.79,29.80,29.78,29.79
WTIUSD,20030605,105700,29.69,29.70,29.68,29.68
WTIUSD,20030605,105800,29.68,29.69,29.68,29.68
WTIUSD,20030605,110700,29.70,29.70,29.68,29.68
WTIUSD,20030605,111100,29.69,29.69,29.69,29.69
WTIUSD,20030605,111500,29.68,29.69,29.68,29.69
WTIUSD,20030605,111600,29.69,29.69,29.68,29.69
WTIUSD,20030605,111700,29.70,29.70,29.68,29.68
WTIUSD,20030605,112100,29.68,29.70,29.68,29.70
WTIUSD,20030605,112500,29.70,29.70,29.69,29.69
WTIUSD,20030605,112700,29.70,29.70,29.69,29.69
WTIUSD,20030605,113000,29.68,29.69,29.68,29.69
WTIUSD,20030605,113500,29.68,29.70,29.68,29.70
WTIUSD,20030605,113900,29.80,29.80,29.78,29.79
WTIUSD,20030605,114000,29.80,29.80,29.80,29.80
WTIUSD,20030605,114400,29.78,29.78,29.78,29.78
WTIUSD,20030605,115700,29.69,29.69,29.69,29.69
WTIUSD,20030605,115800,29.70,29.70,29.68,29.69
WTIUSD,20030605,120500,29.79,29.80,29.78,29.78
WTIUSD,20030605,120600,29.79,29.79,29.79,29.79
WTIUSD,20030605,120800,29.78,29.78,29.78,29.78
WTIUSD,20030605,121000,29.79,29.79,29.78,29.78
WTIUSD,20030605,121200,29.78,29.79,29.78,29.79
WTIUSD,20030605,121900,29.80,29.80,29.78,29.78
WTIUSD,20030605,122000,29.79,29.80,29.78,29.78
WTIUSD,20030605,122100,29.79,29.80,29.78,29.78
WTIUSD,20030605,122600,29.80,29.80,29.80,29.80
WTIUSD,20030605,122800,29.80,29.80,29.79,29.79
WTIUSD,20030605,122900,29.80,29.89,29.78,29.89
WTIUSD,20030605,123000,29.90,29.90,29.88,29.88
WTIUSD,20030605,123100,29.88,29.90,29.88,29.89
WTIUSD,20030605,123200,29.89,29.89,29.88,29.88
WTIUSD,20030605,123300,29.89,29.89,29.89,29.89
WTIUSD,20030605,123400,29.88,29.88,29.88,29.88
WTIUSD,20030605,123600,29.90,29.90,29.88,29.89
WTIUSD,20030605,123800,29.90,29.90,29.90,29.90
WTIUSD,20030605,124100,29.90,29.98,29.89,29.89
WTIUSD,20030605,124400,29.99,29.99,29.98,29.98
WTIUSD,20030605,124500,29.98,30.00,29.98,30.00
WTIUSD,20030605,124600,29.98,30.00,29.98,29.99
WTIUSD,20030605,124700,29.99,30.00,29.98,29.98
WTIUSD,20030605,125000,30.00,30.00,29.90,29.90
WTIUSD,20030605,125400,29.88,29.88,29.88,29.88
WTIUSD,20030605,125500,29.90,29.90,29.88,29.89
WTIUSD,20030605,125700,29.88,29.90,29.88,29.90
WTIUSD,20030605,125800,29.88,29.89,29.88,29.88
WTIUSD,20030605,125900,29.90,29.90,29.88,29.88
WTIUSD,20030605,130100,29.90,29.90,29.89,29.90
WTIUSD,20030605,130200,29.89,29.89,29.88,29.88
WTIUSD,20030605,130300,29.89,29.90,29.88,29.88
WTIUSD,20030605,130400,29.89,29.89,29.88,29.89
WTIUSD,20030605,130500,29.90,29.90,29.88,29.89
WTIUSD,20030605,130900,29.88,29.89,29.88,29.89
WTIUSD,20030605,131100,29.90,29.90,29.88,29.88
WTIUSD,20030605,131300,29.90,29.90,29.88,29.90
WTIUSD,20030605,131400,29.98,29.99,29.98,29.99
WTIUSD,20030605,131700,30.00,30.00,29.99,29.99
WTIUSD,20030605,131800,29.98,30.00,29.98,30.00
WTIUSD,20030605,131900,30.00,30.00,29.99,29.99
WTIUSD,20030605,132000,29.99,29.99,29.98,29.98
WTIUSD,20030605,132200,30.00,30.00,29.99,29.99
WTIUSD,20030605,132300,29.98,30.00,29.98,30.00
WTIUSD,20030605,132400,29.99,30.00,29.99,30.00
WTIUSD,20030605,132600,29.98,30.00,29.98,30.00
WTIUSD,20030605,132700,30.00,30.00,29.98,29.98
WTIUSD,20030605,132900,29.98,29.99,29.98,29.99
WTIUSD,20030605,133000,29.99,30.00,29.99,30.00
WTIUSD,20030605,133100,29.99,30.00,29.99,30.00
WTIUSD,20030605,133200,29.98,29.99,29.98,29.99
WTIUSD,20030605,133300,29.99,30.00,29.98,29.98
WTIUSD,20030605,133400,29.98,30.00,29.98,30.00
WTIUSD,20030605,133700,30.00,30.00,29.98,29.98
WTIUSD,20030605,134000,29.99,29.99,29.98,29.99
WTIUSD,20030605,134100,29.98,29.99,29.98,29.98
WTIUSD,20030605,134300,30.00,30.00,29.99,29.99
WTIUSD,20030605,134800,30.00,30.00,29.99,29.99
WTIUSD,20030605,134900,29.99,29.99,29.98,29.98
WTIUSD,20030605,135000,30.00,30.00,29.98,29.98
WTIUSD,20030605,135100,29.99,29.99,29.98,29.99
WTIUSD,20030605,135300,29.98,29.99,29.98,29.99
WTIUSD,20030605,135400,29.98,30.00,29.98,29.99
WTIUSD,20030605,140200,29.98,29.99,29.98,29.98
WTIUSD,20030605,140500,29.98,30.00,29.98,30.00
WTIUSD,20030605,140600,30.00,30.00,29.99,30.00
WTIUSD,20030605,140800,29.99,30.00,29.99,30.00
WTIUSD,20030605,141500,29.99,29.99,29.88,29.90
WTIUSD,20030605,142100,29.99,30.00,29.98,29.99
WTIUSD,20030605,142300,29.89,29.89,29.89,29.89
WTIUSD,20030605,142800,29.89,29.89,29.88,29.88
WTIUSD,20030605,142900,29.88,29.89,29.88,29.89
WTIUSD,20030605,150000,29.90,29.98,29.88,29.88
WTIUSD,20030605,150100,29.89,29.89,29.88,29.88
WTIUSD,20030605,150300,29.89,29.90,29.88,29.88
WTIUSD,20030605,150400,29.88,29.89,29.88,29.88
WTIUSD,20030605,150500,29.90,29.90,29.89,29.90
WTIUSD,20030605,150600,29.90,29.90,29.79,29.88
WTIUSD,20030605,150700,29.89,30.00,29.88,29.89
WTIUSD,20030605,150800,29.90,29.99,29.88,29.88
WTIUSD,20030605,150900,29.90,29.98,29.89,29.89
WTIUSD,20030605,151000,29.89,29.99,29.89,29.99
WTIUSD,20030605,151100,29.98,30.00,29.98,29.98
WTIUSD,20030605,151200,29.99,30.00,29.99,30.00
WTIUSD,20030605,151300,29.98,30.10,29.98,30.00
WTIUSD,20030605,151400,29.98,30.09,29.98,29.99
WTIUSD,20030605,151500,30.00,30.10,30.00,30.10
WTIUSD,20030605,151600,30.09,30.09,30.08,30.09
WTIUSD,20030605,151700,30.08,30.10,30.08,30.10
WTIUSD,20030605,151800,30.10,30.10,30.08,30.10
WTIUSD,20030605,151900,30.09,30.09,30.08,30.08
WTIUSD,20030605,152000,30.08,30.10,29.99,30.10
WTIUSD,20030605,152100,29.98,30.09,29.98,30.09
WTIUSD,20030605,152200,30.09,30.09,30.09,30.09
WTIUSD,20030605,152300,30.09,30.10,30.08,30.08
WTIUSD,20030605,152400,30.08,30.10,30.08,30.10
WTIUSD,20030605,152500,29.99,30.09,29.98,30.09
WTIUSD,20030605,152600,29.98,30.10,29.98,29.98
WTIUSD,20030605,152700,30.00,30.00,30.00,30.00
WTIUSD,20030605,152800,29.98,30.00,29.98,30.00
WTIUSD,20030605,152900,30.00,30.00,29.98,29.98
WTIUSD,20030605,153000,29.98,29.98,29.98,29.98
WTIUSD,20030605,153100,30.00,30.00,29.88,30.00
WTIUSD,20030605,153200,29.99,30.00,29.99,30.00
WTIUSD,20030605,153300,29.99,30.00,29.98,29.98
WTIUSD,20030605,153400,29.99,29.99,29.89,29.98
WTIUSD,20030605,153500,30.00,30.08,30.00,30.08
WTIUSD,20030605,153600,30.10,30.10,30.10,30.10
WTIUSD,20030605,153700,30.09,30.10,30.09,30.10
WTIUSD,20030605,153800,30.10,30.10,30.08,30.08
WTIUSD,20030605,153900,30.19,30.20,30.18,30.20
WTIUSD,20030605,154000,30.18,30.29,30.18,30.28
WTIUSD,20030605,154100,30.29,30.30,30.29,30.29
WTIUSD,20030605,154200,30.30,30.30,30.30,30.30
WTIUSD,20030605,154300,30.30,30.39,30.29,30.39
WTIUSD,20030605,154400,30.38,30.50,30.38,30.50
WTIUSD,20030605,154500,30.48,30.49,30.38,30.48
WTIUSD,20030605,154600,30.50,30.50,30.38,30.50
WTIUSD,20030605,154700,30.48,30.50,30.48,30.48
WTIUSD,20030605,154800,30.48,30.48,30.48,30.48
WTIUSD,20030605,154900,30.50,30.50,30.40,30.48
WTIUSD,20030605,155000,30.48,30.50,30.38,30.40
WTIUSD,20030605,155100,30.39,30.40,30.38,30.38
WTIUSD,20030605,155200,30.40,30.40,30.39,30.39
WTIUSD,20030605,155300,30.40,30.40,30.38,30.38
WTIUSD,20030605,155400,30.40,30.40,30.38,30.38
WTIUSD,20030605,155500,30.40,30.49,30.40,30.48
WTIUSD,20030605,155600,30.50,30.50,30.40,30.40
WTIUSD,20030605,155700,30.39,30.40,30.39,30.40
WTIUSD,20030605,155800,30.38,30.39,30.38,30.38
WTIUSD,20030605,155900,30.38,30.38,30.38,30.38
WTIUSD,20030605,160000,30.48,30.50,30.39,30.39
WTIUSD,20030605,160100,30.50,30.50,30.38,30.38
WTIUSD,20030605,160200,30.49,30.50,30.40,30.48
WTIUSD,20030605,160300,30.48,30.49,30.48,30.48
WTIUSD,20030605,160400,30.50,30.50,30.48,30.48
WTIUSD,20030605,160500,30.48,30.49,30.48,30.48
WTIUSD,20030605,160600,30.49,30.50,30.48,30.50
WTIUSD,20030605,160700,30.48,30.50,30.48,30.50
WTIUSD,20030605,160800,30.50,30.50,30.49,30.49
WTIUSD,20030605,160900,30.49,30.49,30.40,30.48
WTIUSD,20030605,161000,30.40,30.48,30.39,30.48
WTIUSD,20030605,161100,30.38,30.40,30.38,30.40
WTIUSD,20030605,161200,30.39,30.49,30.39,30.39
WTIUSD,20030605,161300,30.50,30.50,30.48,30.48
WTIUSD,20030605,161400,30.49,30.58,30.48,30.48
WTIUSD,20030605,161500,30.48,30.60,30.48,30.58
WTIUSD,20030605,161600,30.50,30.58,30.49,30.58
WTIUSD,20030605,161700,30.59,30.59,30.58,30.58
WTIUSD,20030605,161800,30.60,30.60,30.58,30.58
WTIUSD,20030605,161900,30.59,30.59,30.50,30.59
WTIUSD,20030605,162000,30.50,30.58,30.49,30.49
WTIUSD,20030605,162100,30.48,30.60,30.48,30.50
WTIUSD,20030605,162200,30.59,30.60,30.48,30.50
WTIUSD,20030605,162300,30.48,30.50,30.48,30.50
WTIUSD,20030605,162400,30.49,30.49,30.48,30.48
WTIUSD,20030605,162500,30.48,30.50,30.48,30.50
WTIUSD,20030605,162600,30.48,30.49,30.48,30.49
WTIUSD,20030605,162700,30.48,30.49,30.48,30.49
WTIUSD,20030605,162800,30.50,30.59,30.49,30.59
WTIUSD,20030605,162900,30.58,30.60,30.49,30.60
WTIUSD,20030605,163000,30.60,30.69,30.58,30.59
WTIUSD,20030605,163100,30.59,30.59,30.48,30.59
WTIUSD,20030605,163200,30.58,30.59,30.48,30.48
WTIUSD,20030605,163300,30.50,30.58,30.48,30.50
WTIUSD,20030605,163400,30.49,30.50,30.48,30.50
WTIUSD,20030605,163500,30.50,30.59,30.48,30.59
WTIUSD,20030605,163600,30.48,30.49,30.48,30.48
WTIUSD,20030605,163700,30.48,30.60,30.48,30.49
WTIUSD,20030605,163900,30.50,30.50,30.49,30.49
WTIUSD,20030605,164000,30.49,30.49,30.48,30.49
WTIUSD,20030605,164100,30.50,30.50,30.50,30.50
WTIUSD,20030605,164200,30.50,30.50,30.50,30.50
WTIUSD,20030605,164300,30.50,30.50,30.48,30.48
WTIUSD,20030605,164400,30.48,30.50,30.48,30.49
WTIUSD,20030605,164500,30.50,30.50,30.48,30.50
WTIUSD,20030605,164600,30.48,30.49,30.48,30.49
WTIUSD,20030605,164700,30.48,30.49,30.48,30.49
WTIUSD,20030605,164800,30.49,30.49,30.48,30.48
WTIUSD,20030605,165000,30.48,30.50,30.48,30.49
WTIUSD,20030605,165100,30.48,30.49,30.48,30.49
WTIUSD,20030605,165200,30.49,30.49,30.48,30.48
WTIUSD,20030605,165300,30.49,30.60,30.49,30.60
WTIUSD,20030605,165400,30.49,30.49,30.49,30.49
WTIUSD,20030605,165500,30.49,30.59,30.48,30.48
WTIUSD,20030605,165600,30.58,30.60,30.58,30.59
WTIUSD,20030605,165700,30.50,30.60,30.49,30.49
WTIUSD,20030605,165800,30.49,30.50,30.49,30.50
WTIUSD,20030605,165900,30.49,30.50,30.49,30.50
WTIUSD,20030605,170000,30.49,30.50,30.49,30.50
WTIUSD,20030605,170100,30.48,30.49,30.48,30.48
WTIUSD,20030605,170200,30.39,30.40,30.38,30.40
WTIUSD,20030605,170300,30.39,30.48,30.39,30.39
WTIUSD,20030605,170400,30.40,30.40,30.40,30.40
WTIUSD,20030605,170500,30.28,30.39,30.28,30.38
WTIUSD,20030605,170600,30.38,30.40,30.38,30.38
WTIUSD,20030605,170700,30.50,30.50,30.48,30.48
WTIUSD,20030605,170800,30.50,30.50,30.50,30.50
WTIUSD,20030605,170900,30.48,30.49,30.38,30.38
WTIUSD,20030605,171000,30.50,30.50,30.38,30.48
WTIUSD,20030605,171100,30.50,30.50,30.48,30.50
WTIUSD,20030605,171200,30.50,30.50,30.48,30.48
WTIUSD,20030605,171300,30.49,30.49,30.49,30.49
WTIUSD,20030605,171400,30.58,30.59,30.49,30.59
WTIUSD,20030605,171500,30.58,30.58,30.50,30.58
WTIUSD,20030605,171600,30.58,30.69,30.48,30.60
WTIUSD,20030605,171700,30.59,30.60,30.59,30.60
WTIUSD,20030605,171800,30.58,30.59,30.48,30.48
WTIUSD,20030605,171900,30.48,30.59,30.48,30.50
WTIUSD,20030605,172000,30.49,30.50,30.49,30.50
WTIUSD,20030605,172100,30.48,30.50,30.48,30.50
WTIUSD,20030605,172200,30.48,30.58,30.48,30.49
WTIUSD,20030605,172300,30.60,30.60,30.58,30.60
WTIUSD,20030605,172400,30.58,30.60,30.58,30.59
WTIUSD,20030605,172500,30.58,30.60,30.58,30.58
WTIUSD,20030605,172600,30.60,30.68,30.59,30.59
WTIUSD,20030605,172700,30.59,30.59,30.58,30.58
WTIUSD,20030605,172800,30.60,30.60,30.49,30.59
WTIUSD,20030605,172900,30.50,30.59,30.49,30.59
WTIUSD,20030605,173000,30.58,30.58,30.49,30.58
WTIUSD,20030605,173100,30.59,30.60,30.49,30.49
WTIUSD,20030605,173200,30.48,30.60,30.48,30.50
WTIUSD,20030605,173300,30.48,30.49,30.48,30.49
WTIUSD,20030605,173400,30.49,30.50,30.49,30.50
WTIUSD,20030605,173500,30.49,30.50,30.49,30.50
WTIUSD,20030605,173600,30.49,30.59,30.48,30.59
WTIUSD,20030605,173700,30.49,30.60,30.49,30.60
WTIUSD,20030605,173800,30.60,30.60,30.50,30.50
WTIUSD,20030605,174000,30.49,30.50,30.48,30.49
WTIUSD,20030605,174100,30.48,30.50,30.48,30.50
WTIUSD,20030605,174200,30.49,30.49,30.48,30.48
WTIUSD,20030605,174300,30.50,30.50,30.48,30.48
WTIUSD,20030605,174400,30.50,30.50,30.48,30.49
WTIUSD,20030605,174500,30.50,30.50,30.48,30.49
WTIUSD,20030605,174600,30.50,30.50,30.48,30.48
WTIUSD,20030605,174700,30.48,30.50,30.48,30.50
WTIUSD,20030605,174800,30.48,30.49,30.48,30.49
WTIUSD,20030605,174900,30.50,30.50,30.50,30.50
WTIUSD,20030605,175000,30.49,30.50,30.49,30.50
WTIUSD,20030605,175100,30.49,30.50,30.49,30.50
WTIUSD,20030605,175200,30.48,30.49,30.48,30.48
WTIUSD,20030605,175300,30.49,30.50,30.49,30.49
WTIUSD,20030605,175400,30.48,30.49,30.48,30.49
WTIUSD,20030605,175500,30.50,30.50,30.48,30.48
WTIUSD,20030605,175600,30.48,30.49,30.48,30.49
WTIUSD,20030605,175700,30.50,30.50,30.49,30.49
WTIUSD,20030605,175800,30.48,30.49,30.48,30.49
WTIUSD,20030605,175900,30.58,30.60,30.58,30.60
WTIUSD,20030605,180000,30.60,30.60,30.58,30.58
WTIUSD,20030605,180100,30.58,30.59,30.58,30.59
WTIUSD,20030605,180200,30.49,30.60,30.48,30.59
WTIUSD,20030605,180300,30.59,30.59,30.49,30.49
WTIUSD,20030605,180400,30.59,30.60,30.59,30.60
WTIUSD,20030605,180500,30.60,30.60,30.58,30.58
WTIUSD,20030605,180600,30.60,30.60,30.58,30.58
WTIUSD,20030605,180700,30.58,30.59,30.58,30.59
WTIUSD,20030605,180900,30.59,30.59,30.58,30.58
WTIUSD,20030605,181000,30.50,30.50,30.49,30.50
WTIUSD,20030605,181100,30.59,30.60,30.59,30.60
WTIUSD,20030605,181200,30.50,30.60,30.48,30.60
WTIUSD,20030605,181300,30.50,30.59,30.48,30.58
WTIUSD,20030605,181400,30.59,30.60,30.58,30.58
WTIUSD,20030605,181500,30.60,30.60,30.59,30.59
WTIUSD,20030605,181600,30.59,30.60,30.59,30.60
WTIUSD,20030605,181800,30.59,30.60,30.59,30.60
WTIUSD,20030605,181900,30.60,30.60,30.58,30.58
WTIUSD,20030605,182000,30.58,30.59,30.48,30.48
WTIUSD,20030605,182200,30.58,30.60,30.49,30.59
WTIUSD,20030605,182300,30.48,30.50,30.48,30.50
WTIUSD,20030605,182400,30.50,30.59,30.48,30.59
WTIUSD,20030605,182500,30.49,30.59,30.49,30.59
WTIUSD,20030605,182700,30.59,30.59,30.50,30.58
WTIUSD,20030605,182800,30.58,30.60,30.48,30.50
WTIUSD,20030605,182900,30.49,30.50,30.49,30.50
WTIUSD,20030605,183000,30.50,30.60,30.48,30.58
WTIUSD,20030605,183300,30.60,30.60,30.58,30.58
WTIUSD,20030605,183400,30.60,30.60,30.58,30.59
WTIUSD,20030605,183500,30.48,30.49,30.48,30.48
WTIUSD,20030605,183600,30.50,30.59,30.50,30.59
WTIUSD,20030605,183700,30.49,30.49,30.48,30.49
WTIUSD,20030605,183800,30.59,30.60,30.58,30.58
WTIUSD,20030605,183900,30.49,30.59,30.49,30.59
WTIUSD,20030605,184000,30.48,30.50,30.48,30.50
WTIUSD,20030605,184100,30.49,30.59,30.49,30.59
WTIUSD,20030605,184300,30.59,30.59,30.58,30.58
WTIUSD,20030605,184400,30.48,30.49,30.48,30.48
WTIUSD,20030605,184500,30.50,30.50,30.48,30.49
WTIUSD,20030605,184600,30.48,30.48,30.48,30.48
WTIUSD,20030605,184700,30.50,30.50,30.49,30.50
WTIUSD,20030605,184800,30.48,30.49,30.48,30.48
WTIUSD,20030605,184900,30.50,30.50,30.49,30.49
WTIUSD,20030605,185000,30.50,30.50,30.49,30.50
WTIUSD,20030605,185100,30.58,30.60,30.49,30.60
WTIUSD,20030605,185200,30.60,30.60,30.58,30.59
WTIUSD,20030605,185300,30.58,30.60,30.58,30.60
WTIUSD,20030605,185400,30.59,30.59,30.58,30.59
WTIUSD,20030605,185500,30.60,30.60,30.59,30.60
WTIUSD,20030605,185600,30.59,30.59,30.58,30.58
WTIUSD,20030605,185700,30.60,30.60,30.59,30.60
WTIUSD,20030605,185800,30.59,30.59,30.58,30.58
WTIUSD,20030605,185900,30.59,30.69,30.59,30.68
WTIUSD,20030605,190000,30.68,30.69,30.60,30.68
WTIUSD,20030605,190100,30.68,30.70,30.68,30.69
WTIUSD,20030605,190200,30.69,30.69,30.68,30.68
WTIUSD,20030605,190300,30.69,30.70,30.68,30.70
WTIUSD,20030605,190400,30.68,30.70,30.68,30.70
WTIUSD,20030605,190500,30.68,30.70,30.58,30.59
WTIUSD,20030605,190600,30.58,30.58,30.58,30.58
WTIUSD,20030605,190700,30.59,30.69,30.59,30.69
WTIUSD,20030605,190800,30.59,30.69,30.58,30.59
WTIUSD,20030605,190900,30.68,30.69,30.68,30.69
WTIUSD,20030605,191000,30.70,30.70,30.70,30.70
WTIUSD,20030605,191100,30.70,30.70,30.68,30.68
WTIUSD,20030605,191200,30.59,30.59,30.58,30.59
WTIUSD,20030605,191300,30.60,30.69,30.59,30.68
WTIUSD,20030605,191400,30.69,30.69,30.68,30.68
WTIUSD,20030605,191500,30.70,30.70,30.69,30.69
WTIUSD,20030605,191600,30.68,30.70,30.68,30.69
WTIUSD,20030605,191800,30.70,30.70,30.69,30.70
WTIUSD,20030605,191900,30.70,30.78,30.68,30.78
WTIUSD,20030605,192000,30.78,30.79,30.68,30.68
WTIUSD,20030605,192100,30.79,30.79,30.69,30.69
WTIUSD,20030605,192200,30.79,30.80,30.69,30.69
WTIUSD,20030605,192300,30.70,30.70,30.59,30.59
WTIUSD,20030605,192400,30.68,30.70,30.58,30.70
WTIUSD,20030605,192500,30.69,30.80,30.68,30.68
WTIUSD,20030605,192600,30.78,30.80,30.69,30.80
WTIUSD,20030605,192700,30.79,30.79,30.69,30.79
WTIUSD,20030605,192800,30.79,30.79,30.70,30.78
WTIUSD,20030605,192900,30.70,30.79,30.68,30.68
WTIUSD,20030605,201600,30.78,30.79,30.78,30.79
WTIUSD,20030605,201700,30.80,30.80,30.78,30.78
WTIUSD,20030605,201800,30.79,30.79,30.78,30.79
WTIUSD,20030605,201900,30.80,30.80,30.79,30.79
WTIUSD,20030605,202000,30.78,30.80,30.78,30.79
WTIUSD,20030605,202200,30.78,30.80,30.78,30.79
WTIUSD,20030605,202400,30.80,30.80,30.80,30.80
WTIUSD,20030605,202700,30.79,30.80,30.78,30.80
WTIUSD,20030605,202900,30.79,30.79,30.78,30.79
WTIUSD,20030605,203200,30.79,30.79,30.78,30.78
WTIUSD,20030605,203300,30.78,30.80,30.78,30.79
WTIUSD,20030605,203500,30.79,30.89,30.79,30.89
WTIUSD,20030605,203700,30.78,30.79,30.78,30.78
WTIUSD,20030605,203800,30.79,30.80,30.78,30.80
WTIUSD,20030605,203900,30.80,30.80,30.78,30.78
WTIUSD,20030605,204100,30.79,30.79,30.78,30.78
WTIUSD,20030605,204300,30.78,30.80,30.78,30.79
WTIUSD,20030605,204400,30.80,30.88,30.80,30.80
WTIUSD,20030605,204500,30.88,30.89,30.88,30.89
WTIUSD,20030605,204700,30.88,30.88,30.88,30.88
WTIUSD,20030605,204800,30.78,30.90,30.78,30.90
WTIUSD,20030605,204900,30.79,30.79,30.79,30.79
WTIUSD,20030605,205000,30.88,30.90,30.88,30.88
WTIUSD,20030605,205100,30.89,30.90,30.89,30.90
WTIUSD,20030605,205200,30.90,30.90,30.88,30.88
WTIUSD,20030605,205300,30.90,30.90,30.88,30.89
WTIUSD,20030605,205400,30.90,30.90,30.88,30.89
WTIUSD,20030605,205500,30.88,30.90,30.88,30.89
WTIUSD,20030605,205700,30.89,30.89,30.88,30.88
WTIUSD,20030605,205800,30.89,30.90,30.88,30.89
WTIUSD,20030605,210200,30.89,30.89,30.88,30.89
WTIUSD,20030605,210300,30.88,30.90,30.88,30.90
WTIUSD,20030605,210400,30.89,30.89,30.88,30.88
WTIUSD,20030605,210600,30.88,30.90,30.88,30.90
WTIUSD,20030605,210700,30.80,30.80,30.79,30.79
WTIUSD,20030605,210800,30.78,30.80,30.78,30.80
WTIUSD,20030605,210900,30.90,30.90,30.88,30.89
WTIUSD,20030605,211000,30.79,30.80,30.78,30.78
WTIUSD,20030605,211200,30.78,30.79,30.78,30.79
WTIUSD,20030605,211700,30.89,30.89,30.89,30.89
WTIUSD,20030605,212000,30.88,30.89,30.88,30.89
WTIUSD,20030605,212400,30.78,30.80,30.78,30.80
WTIUSD,20030605,212900,30.80,30.80,30.78,30.78
WTIUSD,20030605,213000,30.80,30.80,30.78,30.78
WTIUSD,20030605,213100,30.89,30.90,30.89,30.89
WTIUSD,20030605,213300,30.90,30.90,30.88,30.88
WTIUSD,20030605,213500,30.89,30.90,30.88,30.90
WTIUSD,20030605,213700,30.89,30.89,30.88,30.88
WTIUSD,20030605,213900,30.88,30.90,30.88,30.88
WTIUSD,20030605,214700,30.89,30.89,30.88,30.88
WTIUSD,20030605,215200,30.79,30.80,30.78,30.80
WTIUSD,20030605,220200,30.90,30.90,30.88,30.88
WTIUSD,20030605,220600,30.89,30.90,30.88,30.88
WTIUSD,20030605,221400,30.88,30.90,30.88,30.90
WTIUSD,20030605,221600,30.80,30.80,30.78,30.78
WTIUSD,20030605,222400,30.78,30.90,30.78,30.88
WTIUSD,20030605,222500,30.88,30.90,30.88,30.88
WTIUSD,20030605,222600,30.88,30.89,30.88,30.89
WTIUSD,20030605,223000,30.88,30.89,30.88,30.89
WTIUSD,20030605,224200,30.88,30.90,30.88,30.90
WTIUSD,20030605,224400,30.88,30.89,30.78,30.79
WTIUSD,20030605,224500,30.88,30.90,30.88,30.90
WTIUSD,20030605,224600,30.80,30.80,30.79,30.79
WTIUSD,20030605,224800,30.79,30.80,30.78,30.79
WTIUSD,20030605,233400,30.78,30.80,30.78,30.80
WTIUSD,20030605,234100,30.88,30.90,30.88,30.89
WTIUSD,20030605,235100,30.79,30.79,30.79,30.79
DJIUSD,20030605,002000,9023,9023,9022,9023
DJIUSD,20030605,002100,9023,9023,9022,9022
DJIUSD,20030605,002500,9026,9026,9026,9026
DJIUSD,20030605,002700,9025,9026,9025,9026
DJIUSD,20030605,003200,9026,9026,9024,9024
DJIUSD,20030605,004300,9022,9023,9022,9023
DJIUSD,20030605,004400,9022,9023,9022,9022
DJIUSD,20030605,004500,9023,9024,9022,9023
DJIUSD,20030605,005500,9022,9022,9021,9021
DJIUSD,20030605,005900,9026,9026,9026,9026
DJIUSD,20030605,010100,9022,9022,9022,9022
DJIUSD,20030605,010300,9023,9023,9021,9023
DJIUSD,20030605,011800,9025,9026,9024,9026
DJIUSD,20030605,013800,9023,9023,9022,9023
DJIUSD,20030605,013900,9025,9025,9024,9024
DJIUSD,20030605,014500,9022,9023,9022,9023
DJIUSD,20030605,014800,9023,9024,9022,9024
DJIUSD,20030605,020200,9021,9021,9020,9021
DJIUSD,20030605,023100,9025,9025,9024,9024
DJIUSD,20030605,023500,9020,9021,9020,9021
DJIUSD,20030605,023700,9020,9021,9019,9021
DJIUSD,20030605,031300,9024,9024,9023,9024
DJIUSD,20030605,031400,9022,9022,9021,9021
DJIUSD,20030605,032100,9025,9025,9025,9025
DJIUSD,20030605,034200,9025,9025,9025,9025
DJIUSD,20030605,035500,9026,9027,9025,9027
DJIUSD,20030605,035600,9028,9028,9028,9028
DJIUSD,20030605,041800,9026,9029,9026,9028
DJIUSD,20030605,042300,9028,9029,9027,9027
DJIUSD,20030605,044100,9028,9029,9028,9029
DJIUSD,20030605,051300,9030,9030,9029,9029
DJIUSD,20030605,051800,9031,9031,9031,9031
DJIUSD,20030605,052400,9034,9034,9033,9034
DJIUSD,20030605,052700,9030,9030,9028,9028
DJIUSD,20030605,053500,9026,9027,9026,9026
DJIUSD,20030605,054100,9027,9028,9026,9026
DJIUSD,20030605,054300,9028,9029,9027,9027
DJIUSD,20030605,054400,9027,9028,9027,9027
DJIUSD,20030605,055000,9025,9026,9024,9026
DJIUSD,20030605,055100,9024,9024,9023,9024
DJIUSD,20030605,055500,9021,9021,9019,9021
DJIUSD,20030605,060100,9025,9025,9024,9024
DJIUSD,20030605,060300,9025,9025,9024,9024
DJIUSD,20030605,060500,9024,9024,9022,9022
DJIUSD,20030605,060600,9021,9021,9021,9021
DJIUSD,20030605,060800,9020,9020,9020,9020
DJIUSD,20030605,061000,9022,9024,9022,9022
DJIUSD,20030605,061400,9027,9028,9026,9026
DJIUSD,20030605,062000,9027,9028,9027,9028
DJIUSD,20030605,062100,9028,9029,9027,9027
DJIUSD,20030605,062400,9029,9029,9027,9027
DJIUSD,20030605,063100,9029,9029,9028,9028
DJIUSD,20030605,063300,9025,9025,9024,9024
DJIUSD,20030605,063800,9026,9027,9026,9026
DJIUSD,20030605,064100,9021,9021,9020,9020
DJIUSD,20030605,064200,9018,9018,9018,9018
DJIUSD,20030605,064300,9019,9019,9017,9017
DJIUSD,20030605,064400,9013,9013,9011,9011
DJIUSD,20030605,064500,9010,9019,9010,9018
DJIUSD,20030605,064700,9011,9013,9011,9013
DJIUSD,20030605,064900,9012,9013,9011,9012
DJIUSD,20030605,065100,9012,9013,9012,9012
DJIUSD,20030605,065200,9013,9014,9013,9014
DJIUSD,20030605,065400,9013,9014,9012,9014
DJIUSD,20030605,065500,9011,9013,9010,9012
DJIUSD,20030605,065600,9011,9012,9011,9012
DJIUSD,20030605,065900,9013,9013,9013,9013
DJIUSD,20030605,070000,9010,9012,9010,9011
DJIUSD,20030605,070100,9008,9008,9008,9008
DJIUSD,20030605,070200,9009,9011,9003,9004
DJIUSD,20030605,070300,9007,9008,9007,9008
DJIUSD,20030605,070400,9004,9005,9004,9005
DJIUSD,20030605,071300,9010,9011,9009,9011
DJIUSD,20030605,071800,9007,9008,9007,9008
DJIUSD,20030605,072000,9005,9006,9005,9006
DJIUSD,20030605,072100,9004,9008,9004,9007
DJIUSD,20030605,072400,9009,9010,9009,9010
DJIUSD,20030605,072700,9012,9012,9011,9012
DJIUSD,20030605,073300,9010,9010,9010,9010
DJIUSD,20030605,073500,9008,9008,9006,9006
DJIUSD,20030605,073600,9006,9006,9005,9006
DJIUSD,20030605,073700,9007,9007,9001,9001
DJIUSD,20030605,073800,9001,9001,9000,9000
DJIUSD,20030605,073900,9001,9001,9000,9000
DJIUSD,20030605,074000,8997,8998,8997,8998
DJIUSD,20030605,074100,8996,8997,8996,8997
DJIUSD,20030605,074700,8998,8999,8998,8999
DJIUSD,20030605,075200,9001,9002,9001,9002
DJIUSD,20030605,075300,9003,9003,9002,9002
DJIUSD,20030605,075400,9006,9006,9004,9005
DJIUSD,20030605,075500,9003,9004,9002,9003
DJIUSD,20030605,080200,9003,9004,9003,9003
DJIUSD,20030605,080400,9000,9002,9000,9001
DJIUSD,20030605,081000,9003,9003,9003,9003
DJIUSD,20030605,081100,9006,9007,9006,9006
DJIUSD,20030605,081300,9006,9006,9004,9004
DJIUSD,20030605,081400,9006,9006,9002,9002
DJIUSD,20030605,082100,9000,9001,8999,9000
DJIUSD,20030605,082400,9001,9001,9000,9000
DJIUSD,20030605,082700,9001,9002,8997,8998
DJIUSD,20030605,082900,8997,8999,8997,8999
DJIUSD,20030605,083500,9002,9003,9000,9001
DJIUSD,20030605,083700,9003,9006,9003,9004
DJIUSD,20030605,083800,9005,9005,9005,9005
DJIUSD,20030605,084700,9006,9007,9006,9007
DJIUSD,20030605,084800,9008,9008,9007,9007
DJIUSD,20030605,085000,9009,9010,9009,9010
DJIUSD,20030605,085100,9007,9009,9007,9007
DJIUSD,20030605,085700,9009,9009,9008,9008
DJIUSD,20030605,085900,9010,9010,9010,9010
DJIUSD,20030605,090600,9010,9010,9009,9010
DJIUSD,20030605,090700,9014,9015,9014,9015
DJIUSD,20030605,091000,9011,9012,9010,9010
DJIUSD,20030605,091100,9010,9010,9010,9010
DJIUSD,20030605,091400,9013,9013,9012,9012
DJIUSD,20030605,091500,9011,9017,9011,9016
DJIUSD,20030605,091600,9018,9021,9018,9019
DJIUSD,20030605,091700,9020,9021,9019,9021
DJIUSD,20030605,092400,9019,9020,9019,9020
DJIUSD,20030605,094200,9023,9023,9023,9023
DJIUSD,20030605,094500,9022,9022,9021,9022
DJIUSD,20030605,094600,9024,9024,9021,9021
DJIUSD,20030605,095000,9024,9026,9024,9025
DJIUSD,20030605,095100,9026,9026,9026,9026
DJIUSD,20030605,095400,9021,9022,9021,9021
DJIUSD,20030605,095700,9022,9022,9021,9022
DJIUSD,20030605,095800,9025,9025,9024,9024
DJIUSD,20030605,100000,9023,9023,9019,9022
DJIUSD,20030605,100100,9024,9024,9024,9024
DJIUSD,20030605,100400,9023,9023,9022,9022
DJIUSD,20030605,100600,9024,9025,9024,9025
DJIUSD,20030605,100700,9022,9022,9022,9022
DJIUSD,20030605,101000,9029,9029,9027,9027
DJIUSD,20030605,101400,9025,9025,9023,9024
DJIUSD,20030605,101600,9021,9021,9021,9021
DJIUSD,20030605,101800,9024,9024,9024,9024
DJIUSD,20030605,102000,9018,9018,9018,9018
DJIUSD,20030605,102900,9023,9024,9022,9022
DJIUSD,20030605,103000,9025,9027,9025,9025
DJIUSD,20030605,103500,9021,9022,9021,9022
DJIUSD,20030605,103700,9022,9022,9019,9019
DJIUSD,20030605,103800,9018,9018,9017,9017
DJIUSD,20030605,104000,9015,9016,9015,9016
DJIUSD,20030605,104100,9014,9015,9012,9013
DJIUSD,20030605,104400,9017,9019,9017,9019
DJIUSD,20030605,104500,9018,9025,9015,9023
DJIUSD,20030605,104600,9019,9020,9018,9018
DJIUSD,20030605,104700,9017,9018,9011,9011
DJIUSD,20030605,104800,9009,9010,9006,9010
DJIUSD,20030605,105000,9010,9010,9006,9007
DJIUSD,20030605,105100,9007,9010,9007,9008
DJIUSD,20030605,105200,9013,9013,9012,9013
DJIUSD,20030605,105300,9018,9019,9017,9019
DJIUSD,20030605,105400,9019,9023,9019,9023
DJIUSD,20030605,105500,9026,9028,9026,9027
DJIUSD,20030605,105600,9027,9027,9023,9023
DJIUSD,20030605,105700,9025,9025,9022,9025
DJIUSD,20030605,105800,9028,9029,9027,9029
DJIUSD,20030605,105900,9028,9028,9027,9027
DJIUSD,20030605,110000,9025,9029,9024,9028
DJIUSD,20030605,110100,9028,9029,9027,9029
DJIUSD,20030605,110200,9027,9027,9021,9021
DJIUSD,20030605,110300,9018,9025,9018,9024
DJIUSD,20030605,110500,9017,9018,9017,9017
DJIUSD,20030605,110600,9022,9024,9022,9024
DJIUSD,20030605,110700,9023,9023,9022,9023
DJIUSD,20030605,110800,9018,9018,9017,9017
DJIUSD,20030605,110900,9018,9018,9018,9018
DJIUSD,20030605,111000,9015,9016,9015,9016
DJIUSD,20030605,111100,9019,9019,9014,9014
DJIUSD,20030605,111200,9011,9012,9007,9007
DJIUSD,20030605,111300,9009,9013,9008,9012
DJIUSD,20030605,111400,9013,9016,9013,9016
DJIUSD,20030605,111500,9015,9016,9015,9015
DJIUSD,20030605,111600,9017,9018,9017,9017
DJIUSD,20030605,111700,9018,9018,9016,9016
DJIUSD,20030605,111900,9023,9025,9023,9025
DJIUSD,20030605,112000,9022,9024,9021,9022
DJIUSD,20030605,112100,9021,9024,9018,9022
DJIUSD,20030605,112200,9024,9024,9021,9022
DJIUSD,20030605,112300,9020,9024,9019,9024
DJIUSD,20030605,112700,9021,9022,9021,9021
DJIUSD,20030605,112900,9019,9023,9017,9017
DJIUSD,20030605,113000,9015,9016,9009,9012
DJIUSD,20030605,113100,9013,9019,9011,9016
DJIUSD,20030605,113200,9017,9017,9012,9014
DJIUSD,20030605,113300,9015,9015,9012,9012
DJIUSD,20030605,113400,9012,9012,9009,9009
DJIUSD,20030605,113500,9008,9008,8998,9000
DJIUSD,20030605,113600,8998,8998,8992,8992
DJIUSD,20030605,113700,8994,8996,8991,8992
DJIUSD,20030605,113800,8991,8991,8987,8989
DJIUSD,20030605,113900,8988,8989,8987,8988
DJIUSD,20030605,114000,8992,8999,8992,8999
DJIUSD,20030605,114100,8994,8994,8993,8993
DJIUSD,20030605,114200,8994,8996,8992,8993
DJIUSD,20030605,114300,8991,8994,8991,8994
DJIUSD,20030605,114400,8994,8995,8990,8990
DJIUSD,20030605,114500,8993,8995,8993,8995
DJIUSD,20030605,114600,8993,8994,8992,8993
DJIUSD,20030605,114700,8994,8994,8993,8993
DJIUSD,20030605,114800,8995,8995,8991,8994
DJIUSD,20030605,114900,8994,8994,8994,8994
DJIUSD,20030605,115000,8992,8993,8992,8993
DJIUSD,20030605,115100,8994,8995,8994,8994
DJIUSD,20030605,115200,8996,8996,8994,8996
DJIUSD,20030605,115300,8995,8996,8993,8994
DJIUSD,20030605,115400,8995,8997,8995,8997
DJIUSD,20030605,115500,8995,8996,8992,8992
DJIUSD,20030605,115600,8994,8994,8991,8993
DJIUSD,20030605,115700,8994,8995,8994,8995
DJIUSD,20030605,115800,8994,8995,8992,8992
DJIUSD,20030605,115900,8992,8992,8989,8989
DJIUSD,20030605,120000,8989,8991,8987,8987
DJIUSD,20030605,120100,8987,8988,8986,8988
DJIUSD,20030605,120200,8987,8989,8987,8989
DJIUSD,20030605,120300,8988,8988,8982,8982
DJIUSD,20030605,120400,8984,8987,8981,8981
DJIUSD,20030605,120500,8983,8984,8982,8982
DJIUSD,20030605,120600,8983,8986,8983,8986
DJIUSD,20030605,120700,8987,8989,8986,8989
DJIUSD,20030605,120800,8988,8989,8987,8988
DJIUSD,20030605,120900,8986,8986,8984,8984
DJIUSD,20030605,121000,8985,8987,8985,8987
DJIUSD,20030605,121100,8988,8989,8981,8981
DJIUSD,20030605,121200,8982,8985,8982,8982
DJIUSD,20030605,121300,8984,8985,8981,8983
DJIUSD,20030605,121400,8983,8983,8982,8982
DJIUSD,20030605,121500,8983,8984,8983,8984
DJIUSD,20030605,121600,8985,8985,8983,8983
DJIUSD,20030605,121700,8982,8985,8982,8983
DJIUSD,20030605,121800,8983,8984,8982,8982
DJIUSD,20030605,121900,8982,8982,8981,8982
DJIUSD,20030605,122100,8983,8985,8983,8985
DJIUSD,20030605,122200,8982,8984,8982,8983
DJIUSD,20030605,122300,8985,8985,8985,8985
DJIUSD,20030605,122400,8983,8985,8982,8985
DJIUSD,20030605,122500,8984,8988,8983,8985
DJIUSD,20030605,122600,8987,8988,8987,8988
DJIUSD,20030605,122700,8986,8986,8982,8982
DJIUSD,20030605,122800,8983,8984,8981,8982
DJIUSD,20030605,122900,8986,8986,8980,8983
DJIUSD,20030605,123000,8983,8985,8978,8982
DJIUSD,20030605,123100,8981,8989,8981,8988
DJIUSD,20030605,123200,8989,8991,8988,8990
DJIUSD,20030605,123300,8989,8997,8989,8995
DJIUSD,20030605,123400,8996,8996,8987,8988
DJIUSD,20030605,123500,8987,8987,8979,8983
DJIUSD,20030605,123600,8985,8985,8972,8975
DJIUSD,20030605,123700,8975,8981,8975,8977
DJIUSD,20030605,123800,8977,8977,8970,8974
DJIUSD,20030605,123900,8973,8974,8967,8967
DJIUSD,20030605,124000,8967,8969,8963,8965
DJIUSD,20030605,124100,8963,8966,8960,8965
DJIUSD,20030605,124200,8964,8971,8962,8971
DJIUSD,20030605,124300,8969,8971,8965,8967
DJIUSD,20030605,124400,8967,8972,8967,8971
DJIUSD,20030605,124500,8971,8976,8969,8975
DJIUSD,20030605,124600,8973,8976,8971,8973
DJIUSD,20030605,124700,8975,8989,8974,8986
DJIUSD,20030605,124800,8989,8990,8984,8985
DJIUSD,20030605,124900,8985,8987,8979,8982
DJIUSD,20030605,125000,8981,8984,8973,8976
DJIUSD,20030605,125100,8975,8983,8974,8983
DJIUSD,20030605,125200,8984,8989,8980,8986
DJIUSD,20030605,125300,8984,8989,8980,8985
DJIUSD,20030605,125400,8985,8987,8980,8987
DJIUSD,20030605,125500,8987,8996,8987,8993
DJIUSD,20030605,125600,8994,9000,8993,8998
DJIUSD,20030605,125700,8998,8999,8996,8996
DJIUSD,20030605,125800,8995,9001,8993,8999
DJIUSD,20030605,125900,8999,9000,8987,8987
DJIUSD,20030605,130000,8988,8988,8972,8980
DJIUSD,20030605,130100,8980,8981,8962,8963
DJIUSD,20030605,130200,8963,8972,8963,8972
DJIUSD,20030605,130300,8970,8981,8970,8977
DJIUSD,20030605,130400,8979,8988,8976,8987
DJIUSD,20030605,130500,8986,8986,8979,8981
DJIUSD,20030605,130600,8980,8992,8980,8983
DJIUSD,20030605,130700,8983,8987,8981,8984
DJIUSD,20030605,130800,8982,8982,8973,8973
DJIUSD,20030605,130900,8974,8978,8966,8975
DJIUSD,20030605,131000,8975,8975,8966,8968
DJIUSD,20030605,131100,8969,8971,8964,8971
DJIUSD,20030605,131200,8972,8973,8965,8965
DJIUSD,20030605,131300,8964,8970,8962,8970
DJIUSD,20030605,131400,8971,8979,8971,8975
DJIUSD,20030605,131500,8976,8981,8973,8981
DJIUSD,20030605,131600,8982,8984,8977,8977
DJIUSD,20030605,131700,8978,8990,8978,8986
DJIUSD,20030605,131800,8985,8987,8975,8977
DJIUSD,20030605,131900,8981,8987,8978,8984
DJIUSD,20030605,132000,8986,8989,8982,8982
DJIUSD,20030605,132100,8984,8985,8979,8983
DJIUSD,20030605,132200,8983,8993,8982,8992
DJIUSD,20030605,132300,8990,8992,8985,8989
DJIUSD,20030605,132400,8988,8989,8984,8988
DJIUSD,20030605,132500,8991,8995,8987,8990
DJIUSD,20030605,132600,8990,8990,8985,8990
DJIUSD,20030605,132700,8988,8989,8977,8980
DJIUSD,20030605,132800,8979,8983,8974,8977
DJIUSD,20030605,132900,8980,8984,8977,8982
DJIUSD,20030605,133000,8982,8988,8981,8981
DJIUSD,20030605,133100,8984,8984,8981,8982
DJIUSD,20030605,133200,8980,8987,8980,8986
DJIUSD,20030605,133300,8988,8995,8986,8995
DJIUSD,20030605,133400,8995,9001,8993,8994
DJIUSD,20030605,133500,8995,8999,8991,8993
DJIUSD,20030605,133600,8993,8999,8993,8993
DJIUSD,20030605,133700,8995,9000,8994,8999
DJIUSD,20030605,133800,9001,9006,8996,9006
DJIUSD,20030605,133900,9005,9005,8999,8999
DJIUSD,20030605,134000,8998,9006,8998,9006
DJIUSD,20030605,134100,9008,9008,9003,9004
DJIUSD,20030605,134200,9005,9006,9001,9002
DJIUSD,20030605,134300,9001,9003,8998,9002
DJIUSD,20030605,134400,9003,9009,9003,9007
DJIUSD,20030605,134500,9008,9009,9004,9006
DJIUSD,20030605,134600,9005,9009,9005,9008
DJIUSD,20030605,134700,9007,9013,9006,9011
DJIUSD,20030605,134800,9010,9013,9009,9010
DJIUSD,20030605,134900,9009,9012,9006,9011
DJIUSD,20030605,135000,9010,9010,9007,9007
DJIUSD,20030605,135100,9006,9007,9004,9007
DJIUSD,20030605,135200,9007,9007,8996,8996
DJIUSD,20030605,135300,8998,9002,8995,8999
DJIUSD,20030605,135400,9001,9005,8996,8998
DJIUSD,20030605,135500,8997,9001,8995,8996
DJIUSD,20030605,135600,8996,8998,8996,8998
DJIUSD,20030605,135700,8998,8998,8990,8992
DJIUSD,20030605,135800,8991,8995,8987,8991
DJIUSD,20030605,135900,8990,8991,8986,8986
DJIUSD,20030605,140000,8986,8991,8985,8989
DJIUSD,20030605,140100,8989,8997,8989,8996
DJIUSD,20030605,140200,8997,8997,8988,8990
DJIUSD,20030605,140300,8990,8991,8986,8988
DJIUSD,20030605,140400,8987,8990,8981,8983
DJIUSD,20030605,140500,8982,8986,8981,8986
DJIUSD,20030605,140600,8987,8989,8987,8987
DJIUSD,20030605,140700,8987,8987,8980,8980
DJIUSD,20030605,140800,8979,8985,8978,8981
DJIUSD,20030605,140900,8980,8981,8977,8979
DJIUSD,20030605,141000,8978,8979,8974,8977
DJIUSD,20030605,141100,8981,8981,8979,8981
DJIUSD,20030605,141200,8981,8985,8980,8984
DJIUSD,20030605,141300,8983,8986,8983,8986
DJIUSD,20030605,141400,8987,8989,8982,8983
DJIUSD,20030605,141500,8984,8985,8981,8982
DJIUSD,20030605,141600,8983,8987,8980,8982
DJIUSD,20030605,141700,8982,8982,8976,8980
DJIUSD,20030605,141800,8981,8986,8981,8986
DJIUSD,20030605,141900,8986,8986,8981,8981
DJIUSD,20030605,142000,8983,8992,8983,8989
DJIUSD,20030605,142100,8988,8990,8983,8986
DJIUSD,20030605,142200,8986,8987,8983,8984
DJIUSD,20030605,142300,8984,8987,8983,8987
DJIUSD,20030605,142400,8987,8991,8987,8989
DJIUSD,20030605,142500,8990,8993,8986,8991
DJIUSD,20030605,142600,8990,8993,8990,8990
DJIUSD,20030605,142700,8990,8991,8988,8991
DJIUSD,20030605,142800,8994,8998,8992,8995
DJIUSD,20030605,142900,8997,9001,8996,8999
DJIUSD,20030605,143000,8999,9000,8994,8994
DJIUSD,20030605,143100,8994,8995,8990,8990
DJIUSD,20030605,143200,8991,8994,8990,8992
DJIUSD,20030605,143300,8992,8995,8992,8993
DJIUSD,20030605,143400,8992,8994,8987,8988
DJIUSD,20030605,143500,8988,8988,8976,8980
DJIUSD,20030605,143600,8981,8985,8979,8983
DJIUSD,20030605,143700,8984,8985,8981,8981
DJIUSD,20030605,143800,8979,8984,8979,8983
DJIUSD,20030605,143900,8983,8986,8982,8982
DJIUSD,20030605,144000,8984,8987,8980,8981
DJIUSD,20030605,144100,8982,8984,8981,8984
DJIUSD,20030605,144200,8983,8991,8982,8991
DJIUSD,20030605,144300,8991,8991,8988,8988
DJIUSD,20030605,144400,8986,8990,8986,8989
DJIUSD,20030605,144500,8988,8992,8988,8989
DJIUSD,20030605,144600,8989,8989,8982,8982
DJIUSD,20030605,144700,8984,8984,8977,8977
DJIUSD,20030605,144800,8978,8978,8974,8978
DJIUSD,20030605,144900,8975,8979,8975,8978
DJIUSD,20030605,145000,8979,8985,8977,8985
DJIUSD,20030605,145100,8986,8986,8983,8985
DJIUSD,20030605,145200,8984,8991,8984,8991
DJIUSD,20030605,145300,8990,8992,8986,8988
DJIUSD,20030605,145400,8990,8992,8985,8990
DJIUSD,20030605,145500,8992,8992,8989,8989
DJIUSD,20030605,145600,8990,8990,8987,8987
DJIUSD,20030605,145700,8985,8996,8985,8995
DJIUSD,20030605,145800,8996,8999,8995,8999
DJIUSD,20030605,145900,8997,8997,8994,8995
DJIUSD,20030605,150000,8994,8998,8994,8997
DJIUSD,20030605,150100,8997,8999,8990,8991
DJIUSD,20030605,150200,8992,8994,8991,8993
DJIUSD,20030605,150300,8994,9001,8994,8999
DJIUSD,20030605,150400,8997,8997,8995,8996
DJIUSD,20030605,150500,8996,9004,8996,9001
DJIUSD,20030605,150600,9003,9006,8999,9003
DJIUSD,20030605,150700,9002,9004,9000,9001
DJIUSD,20030605,150800,9000,9005,9000,9004
DJIUSD,20030605,150900,9005,9005,9002,9003
DJIUSD,20030605,151000,9002,9015,9002,9015
DJIUSD,20030605,151100,9012,9016,9009,9014
DJIUSD,20030605,151200,9014,9019,9014,9015
DJIUSD,20030605,151300,9016,9019,9014,9018
DJIUSD,20030605,151400,9018,9019,9012,9012
DJIUSD,20030605,151500,9012,9014,9011,9014
DJIUSD,20030605,151600,9013,9015,9013,9014
DJIUSD,20030605,151700,9016,9016,9006,9007
DJIUSD,20030605,151800,9008,9011,9003,9009
DJIUSD,20030605,151900,9009,9013,9006,9008
DJIUSD,20030605,152000,9015,9017,9012,9016
DJIUSD,20030605,152100,9016,9022,9016,9017
DJIUSD,20030605,152200,9014,9015,9012,9013
DJIUSD,20030605,152300,9015,9018,9014,9016
DJIUSD,20030605,152400,9016,9016,9011,9011
DJIUSD,20030605,152500,9010,9013,9010,9013
DJIUSD,20030605,152600,9014,9015,9010,9010
DJIUSD,20030605,152700,9008,9011,9004,9004
DJIUSD,20030605,152800,9005,9006,9001,9003
DJIUSD,20030605,152900,9003,9005,8998,8999
DJIUSD,20030605,153000,9000,9005,8998,9003
DJIUSD,20030605,153100,9003,9006,9002,9006
DJIUSD,20030605,153200,9006,9007,9004,9005
DJIUSD,20030605,153300,9005,9006,9004,9004
DJIUSD,20030605,153400,9006,9009,9004,9009
DJIUSD,20030605,153500,9010,9010,9005,9005
DJIUSD,20030605,153600,9007,9007,9001,9004
DJIUSD,20030605,153700,9006,9007,9005,9007
DJIUSD,20030605,153800,9007,9009,9005,9009
DJIUSD,20030605,153900,9009,9012,9009,9011
DJIUSD,20030605,154000,9010,9014,9010,9012
DJIUSD,20030605,154100,9013,9017,9011,9016
DJIUSD,20030605,154200,9018,9022,9015,9018
DJIUSD,20030605,154300,9018,9022,9018,9022
DJIUSD,20030605,154400,9022,9023,9018,9022
DJIUSD,20030605,154500,9019,9027,9019,9027
DJIUSD,20030605,154600,9025,9027,9022,9023
DJIUSD,20030605,154700,9023,9024,9020,9022
DJIUSD,20030605,154800,9024,9027,9023,9024
DJIUSD,20030605,154900,9026,9030,9023,9029
DJIUSD,20030605,155000,9029,9032,9027,9028
DJIUSD,20030605,155100,9027,9035,9026,9033
DJIUSD,20030605,155200,9033,9038,9033,9038
DJIUSD,20030605,155300,9038,9040,9038,9039
DJIUSD,20030605,155400,9038,9038,9037,9038
DJIUSD,20030605,155500,9036,9040,9036,9036
DJIUSD,20030605,155600,9036,9040,9033,9037
DJIUSD,20030605,155700,9036,9040,9033,9034
DJIUSD,20030605,155800,9032,9034,9029,9030
DJIUSD,20030605,155900,9031,9032,9028,9029
DJIUSD,20030605,160000,9029,9031,9027,9031
DJIUSD,20030605,160100,9032,9039,9030,9039
DJIUSD,20030605,160200,9038,9039,9034,9036
DJIUSD,20030605,160300,9037,9037,9032,9032
DJIUSD,20030605,160400,9032,9034,9028,9028
DJIUSD,20030605,160500,9029,9039,9029,9036
DJIUSD,20030605,160600,9034,9036,9026,9028
DJIUSD,20030605,160700,9030,9030,9026,9027
DJIUSD,20030605,160800,9027,9027,9013,9017
DJIUSD,20030605,160900,9018,9018,9015,9016
DJIUSD,20030605,161000,9016,9017,9014,9015
DJIUSD,20030605,161100,9017,9018,9015,9017
DJIUSD,20030605,161200,9017,9022,9016,9020
DJIUSD,20030605,161300,9020,9021,9010,9010
DJIUSD,20030605,161400,9010,9012,9003,9009
DJIUSD,20030605,161500,9010,9011,9007,9010
DJIUSD,20030605,161600,9010,9015,9010,9014
DJIUSD,20030605,161700,9011,9012,9008,9008
DJIUSD,20030605,161800,9008,9009,9007,9007
DJIUSD,20030605,161900,9005,9010,9005,9010
DJIUSD,20030605,162000,9010,9013,9008,9013
DJIUSD,20030605,162100,9015,9015,9008,9009
DJIUSD,20030605,162200,9010,9011,9006,9008
DJIUSD,20030605,162300,9010,9011,9008,9010
DJIUSD,20030605,162400,9010,9014,9009,9014
DJIUSD,20030605,162500,9016,9016,9012,9014
DJIUSD,20030605,162600,9012,9020,9012,9019
DJIUSD,20030605,162700,9019,9022,9014,9014
DJIUSD,20030605,162800,9014,9015,9011,9011
DJIUSD,20030605,162900,9013,9015,9010,9014
DJIUSD,20030605,163000,9014,9017,9013,9017
DJIUSD,20030605,163100,9017,9019,9017,9017
DJIUSD,20030605,163200,9016,9019,9016,9017
DJIUSD,20030605,163300,9017,9019,9013,9014
DJIUSD,20030605,163400,9013,9015,9008,9013
DJIUSD,20030605,163500,9015,9020,9013,9018
DJIUSD,20030605,163600,9020,9023,9019,9020
DJIUSD,20030605,163700,9020,9024,9020,9022
DJIUSD,20030605,163800,9021,9023,9019,9019
DJIUSD,20030605,163900,9021,9022,9021,9021
DJIUSD,20030605,164000,9022,9027,9020,9021
DJIUSD,20030605,164100,9021,9024,9021,9021
DJIUSD,20030605,164200,9024,9024,9022,9023
DJIUSD,20030605,164300,9021,9024,9019,9024
DJIUSD,20030605,164400,9025,9025,9019,9022
DJIUSD,20030605,164500,9020,9022,9020,9020
DJIUSD,20030605,164600,9020,9021,9018,9018
DJIUSD,20030605,164700,9017,9018,9012,9012
DJIUSD,20030605,164800,9011,9015,9010,9013
DJIUSD,20030605,164900,9013,9014,9011,9012
DJIUSD,20030605,165000,9013,9014,9009,9011
DJIUSD,20030605,165100,9010,9010,9000,9004
DJIUSD,20030605,165200,9000,9005,9000,9004
DJIUSD,20030605,165300,9004,9005,9002,9004
DJIUSD,20030605,165400,9003,9003,8997,9002
DJIUSD,20030605,165500,9000,9000,8992,8994
DJIUSD,20030605,165600,8996,8996,8992,8992
DJIUSD,20030605,165700,8992,8996,8991,8992
DJIUSD,20030605,165800,8991,8991,8986,8989
DJIUSD,20030605,165900,8990,8997,8990,8997
DJIUSD,20030605,170000,8995,8997,8994,8997
DJIUSD,20030605,170100,8995,8996,8990,8990
DJIUSD,20030605,170200,8992,8992,8989,8990
DJIUSD,20030605,170300,8991,8992,8987,8989
DJIUSD,20030605,170400,8989,8992,8987,8990
DJIUSD,20030605,170500,8992,8995,8992,8995
DJIUSD,20030605,170600,8996,8999,8994,8999
DJIUSD,20030605,170700,8998,9002,8997,9000
DJIUSD,20030605,170800,9001,9002,8997,8999
DJIUSD,20030605,170900,9000,9004,8999,9003
DJIUSD,20030605,171000,9003,9004,8999,8999
DJIUSD,20030605,171100,9000,9000,8992,8993
DJIUSD,20030605,171200,8994,8996,8991,8995
DJIUSD,20030605,171300,8991,8992,8990,8990
DJIUSD,20030605,171400,8989,8991,8986,8987
DJIUSD,20030605,171500,8985,8989,8985,8988
DJIUSD,20030605,171600,8988,8988,8983,8985
DJIUSD,20030605,171700,8984,8987,8983,8984
DJIUSD,20030605,171800,8983,8983,8979,8981
DJIUSD,20030605,171900,8980,8980,8976,8977
DJIUSD,20030605,172000,8980,8984,8979,8982
DJIUSD,20030605,172100,8981,8984,8978,8978
DJIUSD,20030605,172200,8981,8983,8981,8982
DJIUSD,20030605,172300,8982,8986,8981,8984
DJIUSD,20030605,172400,8985,8987,8984,8987
DJIUSD,20030605,172500,8986,8988,8983,8985
DJIUSD,20030605,172600,8984,8992,8984,8990
DJIUSD,20030605,172700,8988,8993,8988,8992
DJIUSD,20030605,172800,8992,8993,8982,8982
DJIUSD,20030605,172900,8983,8986,8983,8983
DJIUSD,20030605,173000,8981,8983,8981,8983
DJIUSD,20030605,173100,8983,8985,8981,8984
DJIUSD,20030605,173200,8986,8986,8983,8985
DJIUSD,20030605,173300,8985,8989,8985,8989
DJIUSD,20030605,173400,8990,8993,8990,8993
DJIUSD,20030605,173500,8990,8997,8989,8997
DJIUSD,20030605,173600,8997,9002,8997,9001
DJIUSD,20030605,173700,9000,9001,8999,8999
DJIUSD,20030605,173800,9001,9004,8997,9004
DJIUSD,20030605,173900,9004,9006,9001,9002
DJIUSD,20030605,174000,9003,9004,8999,8999
DJIUSD,20030605,174100,9000,9002,8998,9002
DJIUSD,20030605,174200,8999,9004,8999,9003
DJIUSD,20030605,174300,9001,9001,9000,9001
DJIUSD,20030605,174400,9001,9001,8995,8995
DJIUSD,20030605,174500,8996,8998,8994,8998
DJIUSD,20030605,174600,8997,8999,8996,8997
DJIUSD,20030605,174700,8998,8998,8995,8997
DJIUSD,20030605,174800,8997,9000,8995,8996
DJIUSD,20030605,174900,8995,9000,8995,9000
DJIUSD,20030605,175000,9000,9003,8998,9001
DJIUSD,20030605,175100,9002,9002,8999,9000
DJIUSD,20030605,175200,9002,9007,9001,9006
DJIUSD,20030605,175300,9006,9007,9003,9007
DJIUSD,20030605,175400,9006,9012,9006,9010
DJIUSD,20030605,175500,9011,9011,9008,9009
DJIUSD,20030605,175600,9008,9009,9006,9006
DJIUSD,20030605,175700,9006,9012,9006,9009
DJIUSD,20030605,175800,9011,9019,9010,9018
DJIUSD,20030605,175900,9017,9021,9015,9018
DJIUSD,20030605,180000,9019,9019,9018,9019
DJIUSD,20030605,180100,9018,9019,9014,9016
DJIUSD,20030605,180200,9017,9021,9015,9015
DJIUSD,20030605,180300,9014,9015,9007,9010
DJIUSD,20030605,180400,9009,9015,9009,9014
DJIUSD,20030605,180500,9014,9014,9011,9012
DJIUSD,20030605,180600,9011,9013,9008,9013
DJIUSD,20030605,180700,9013,9016,9011,9016
DJIUSD,20030605,180800,9016,9016,9009,9009
DJIUSD,20030605,180900,9010,9015,9008,9012
DJIUSD,20030605,181000,9012,9012,9006,9009
DJIUSD,20030605,181100,9008,9009,9008,9008
DJIUSD,20030605,181200,9008,9015,9008,9015
DJIUSD,20030605,181300,9015,9020,9013,9020
DJIUSD,20030605,181400,9017,9017,9013,9013
DJIUSD,20030605,181500,9014,9017,9012,9017
DJIUSD,20030605,181600,9016,9020,9014,9019
DJIUSD,20030605,181700,9020,9022,9017,9021
DJIUSD,20030605,181800,9021,9028,9020,9025
DJIUSD,20030605,181900,9025,9027,9023,9023
DJIUSD,20030605,182000,9024,9024,9015,9018
DJIUSD,20030605,182100,9018,9023,9017,9023
DJIUSD,20030605,182200,9024,9031,9022,9030
DJIUSD,20030605,182300,9031,9037,9031,9035
DJIUSD,20030605,182400,9034,9037,9033,9034
DJIUSD,20030605,182500,9033,9035,9030,9030
DJIUSD,20030605,182600,9030,9031,9025,9031
DJIUSD,20030605,182700,9030,9032,9024,9028
DJIUSD,20030605,182800,9028,9028,9024,9026
DJIUSD,20030605,182900,9026,9031,9026,9028
DJIUSD,20030605,183000,9029,9029,9025,9027
DJIUSD,20030605,183100,9025,9028,9025,9028
DJIUSD,20030605,183200,9027,9028,9026,9027
DJIUSD,20030605,183300,9025,9028,9025,9028
DJIUSD,20030605,183400,9028,9029,9024,9024
DJIUSD,20030605,183500,9024,9026,9018,9019
DJIUSD,20030605,183600,9019,9021,9016,9018
DJIUSD,20030605,183700,9020,9022,9019,9019
DJIUSD,20030605,183800,9020,9022,9019,9019
DJIUSD,20030605,183900,9022,9025,9018,9025
DJIUSD,20030605,184000,9026,9029,9022,9023
DJIUSD,20030605,184100,9022,9030,9022,9028
DJIUSD,20030605,184200,9029,9031,9025,9025
DJIUSD,20030605,184300,9028,9031,9027,9031
DJIUSD,20030605,184400,9029,9030,9029,9030
DJIUSD,20030605,184500,9030,9037,9030,9037
DJIUSD,20030605,184600,9037,9039,9034,9035
DJIUSD,20030605,184700,9035,9037,9033,9034
DJIUSD,20030605,184800,9033,9037,9033,9036
DJIUSD,20030605,184900,9035,9039,9034,9037
DJIUSD,20030605,185000,9040,9040,9032,9033
DJIUSD,20030605,185100,9032,9034,9030,9031
DJIUSD,20030605,185200,9029,9033,9029,9030
DJIUSD,20030605,185300,9030,9031,9030,9031
DJIUSD,20030605,185400,9031,9033,9031,9033
DJIUSD,20030605,185500,9032,9033,9031,9031
DJIUSD,20030605,185600,9033,9035,9031,9031
DJIUSD,20030605,185700,9034,9038,9034,9036
DJIUSD,20030605,185800,9036,9037,9036,9037
DJIUSD,20030605,185900,9038,9038,9034,9036
DJIUSD,20030605,190000,9035,9042,9032,9033
DJIUSD,20030605,190100,9032,9033,9029,9031
DJIUSD,20030605,190200,9030,9033,9028,9033
DJIUSD,20030605,190300,9031,9035,9031,9033
DJIUSD,20030605,190400,9034,9034,9032,9032
DJIUSD,20030605,190500,9031,9034,9031,9032
DJIUSD,20030605,190600,9033,9034,9032,9032
DJIUSD,20030605,190700,9033,9036,9033,9034
DJIUSD,20030605,190800,9034,9037,9034,9035
DJIUSD,20030605,190900,9036,9037,9034,9036
DJIUSD,20030605,191000,9035,9039,9035,9036
DJIUSD,20030605,191100,9036,9036,9035,9036
DJIUSD,20030605,191200,9033,9036,9031,9034
DJIUSD,20030605,191300,9035,9036,9034,9036
DJIUSD,20030605,191400,9036,9046,9036,9044
DJIUSD,20030605,191500,9044,9048,9042,9043
DJIUSD,20030605,191600,9044,9046,9042,9046
DJIUSD,20030605,191700,9044,9045,9040,9041
DJIUSD,20030605,191800,9040,9042,9040,9042
DJIUSD,20030605,191900,9043,9043,9040,9041
DJIUSD,20030605,192000,9043,9043,9040,9040
DJIUSD,20030605,192100,9042,9042,9039,9041
DJIUSD,20030605,192200,9039,9041,9039,9041
DJIUSD,20030605,192300,9039,9040,9037,9039
DJIUSD,20030605,192400,9039,9039,9036,9036
DJIUSD,20030605,192500,9038,9039,9036,9038
DJIUSD,20030605,192600,9037,9037,9037,9037
DJIUSD,20030605,192700,9038,9038,9037,9037
DJIUSD,20030605,192800,9038,9038,9036,9036
DJIUSD,20030605,192900,9038,9038,9037,9038
DJIUSD,20030605,193000,9039,9041,9035,9041
DJIUSD,20030605,193100,9039,9039,9037,9037
DJIUSD,20030605,193200,9039,9040,9039,9039
DJIUSD,20030605,193300,9042,9042,9038,9038
DJIUSD,20030605,193400,9038,9039,9035,9036
DJIUSD,20030605,193500,9037,9038,9037,9038
DJIUSD,20030605,193700,9036,9039,9036,9039
DJIUSD,20030605,193800,9038,9039,9038,9039
DJIUSD,20030605,193900,9040,9041,9039,9041
DJIUSD,20030605,194000,9042,9042,9041,9041
DJIUSD,20030605,194100,9042,9042,9041,9041
DJIUSD,20030605,194200,9041,9042,9041,9042
DJIUSD,20030605,194300,9042,9042,9041,9042
DJIUSD,20030605,194400,9041,9044,9040,9044
DJIUSD,20030605,194500,9040,9041,9036,9038
DJIUSD,20030605,194600,9038,9038,9036,9037
DJIUSD,20030605,194700,9036,9036,9035,9035
DJIUSD,20030605,194900,9036,9038,9036,9038
DJIUSD,20030605,195000,9037,9037,9036,9036
DJIUSD,20030605,195200,9038,9038,9037,9038
DJIUSD,20030605,195300,9037,9037,9037,9037
DJIUSD,20030605,195500,9038,9040,9038,9039
DJIUSD,20030605,195600,9041,9041,9041,9041
DJIUSD,20030605,195700,9042,9042,9040,9040
DJIUSD,20030605,195800,9040,9040,9040,9040
DJIUSD,20030605,195900,9041,9043,9038,9038
SPXUSD,20030605,000400,984,985,983,985
SPXUSD,20030605,000500,985,985,984,984
SPXUSD,20030605,000600,984,985,983,985
SPXUSD,20030605,000800,984,984,984,984
SPXUSD,20030605,001100,983,984,983,984
SPXUSD,20030605,001500,985,985,984,984
SPXUSD,20030605,001700,984,984,983,984
SPXUSD,20030605,001900,983,985,983,985
SPXUSD,20030605,002200,984,985,983,985
SPXUSD,20030605,002800,983,985,983,985
SPXUSD,20030605,002900,984,984,984,984
SPXUSD,20030605,003000,985,985,983,984
SPXUSD,20030605,003100,983,984,983,984
SPXUSD,20030605,003200,983,984,983,984
SPXUSD,20030605,003300,984,984,983,983
SPXUSD,20030605,003500,984,985,983,985
SPXUSD,20030605,003600,983,984,983,984
SPXUSD,20030605,003700,983,985,983,984
SPXUSD,20030605,003800,984,985,983,985
SPXUSD,20030605,004400,984,984,983,983
SPXUSD,20030605,004500,984,984,984,984
SPXUSD,20030605,004900,984,984,983,983
SPXUSD,20030605,005100,983,985,983,983
SPXUSD,20030605,005300,985,985,984,984
SPXUSD,20030605,005500,983,985,983,985
SPXUSD,20030605,005900,985,985,983,983
SPXUSD,20030605,010000,984,984,984,984
SPXUSD,20030605,010200,983,985,983,985
SPXUSD,20030605,010300,984,984,984,984
SPXUSD,20030605,010500,985,985,983,983
SPXUSD,20030605,010700,985,985,985,985
SPXUSD,20030605,010800,985,985,983,983
SPXUSD,20030605,010900,985,985,984,984
SPXUSD,20030605,011000,986,986,985,985
SPXUSD,20030605,011100,984,984,984,984
SPXUSD,20030605,011200,984,986,984,986
SPXUSD,20030605,011700,984,985,984,984
SPXUSD,20030605,011800,985,985,984,984
SPXUSD,20030605,012000,984,984,984,984
SPXUSD,20030605,012100,983,984,983,984
SPXUSD,20030605,012200,983,984,983,984
SPXUSD,20030605,012300,984,984,984,984
SPXUSD,20030605,012900,985,985,984,984
SPXUSD,20030605,013100,984,984,984,984
SPXUSD,20030605,013300,983,983,983,983
SPXUSD,20030605,013400,984,985,984,984
SPXUSD,20030605,013700,985,985,983,983
SPXUSD,20030605,013800,984,985,984,984
SPXUSD,20030605,014000,985,985,985,985
SPXUSD,20030605,014200,984,985,984,984
SPXUSD,20030605,014400,984,984,983,983
SPXUSD,20030605,014800,983,985,983,984
SPXUSD,20030605,014900,983,984,983,984
SPXUSD,20030605,015000,984,984,983,983
SPXUSD,20030605,015100,983,984,983,983
SPXUSD,20030605,015200,984,985,983,984
SPXUSD,20030605,015600,984,984,983,983
SPXUSD,20030605,015700,984,985,983,983
SPXUSD,20030605,020000,984,984,984,984
SPXUSD,20030605,020300,984,984,983,983
SPXUSD,20030605,020500,984,985,984,985
SPXUSD,20030605,020600,983,984,983,984
SPXUSD,20030605,021200,983,984,983,984
SPXUSD,20030605,021300,984,984,983,984
SPXUSD,20030605,021500,984,984,983,983
SPXUSD,20030605,021600,984,984,983,984
SPXUSD,20030605,021700,983,985,983,985
SPXUSD,20030605,021900,984,984,983,983
SPXUSD,20030605,022000,984,984,984,984
SPXUSD,20030605,022100,983,985,983,984
SPXUSD,20030605,022500,983,983,983,983
SPXUSD,20030605,022600,984,984,983,983
SPXUSD,20030605,022700,983,984,983,984
SPXUSD,20030605,022800,983,984,983,984
SPXUSD,20030605,023200,984,985,984,985
SPXUSD,20030605,023400,985,985,984,984
SPXUSD,20030605,023700,984,984,984,984
SPXUSD,20030605,023900,984,985,984,985
SPXUSD,20030605,024500,984,985,983,985
SPXUSD,20030605,024600,984,984,983,983
SPXUSD,20030605,024700,983,985,983,985
SPXUSD,20030605,024800,983,985,983,984
SPXUSD,20030605,024900,985,985,984,984
SPXUSD,20030605,025000,984,985,983,985
SPXUSD,20030605,025100,984,985,984,984
SPXUSD,20030605,025200,984,985,984,984
SPXUSD,20030605,025300,984,984,983,983
SPXUSD,20030605,025600,984,985,983,983
SPXUSD,20030605,025900,985,985,983,984
SPXUSD,20030605,030300,983,985,983,985
SPXUSD,20030605,030600,983,984,983,984
SPXUSD,20030605,030700,983,984,983,983
SPXUSD,20030605,030900,984,985,984,984
SPXUSD,20030605,031000,984,984,984,984
SPXUSD,20030605,031300,984,984,984,984
SPXUSD,20030605,031500,984,984,984,984
SPXUSD,20030605,031600,983,984,983,984
SPXUSD,20030605,031700,983,984,983,984
SPXUSD,20030605,031800,985,985,983,984
SPXUSD,20030605,032300,983,984,983,984
SPXUSD,20030605,032600,983,984,983,984
SPXUSD,20030605,032700,984,984,983,983
SPXUSD,20030605,032800,983,984,983,984
SPXUSD,20030605,032900,983,984,983,983
SPXUSD,20030605,033100,984,984,983,984
SPXUSD,20030605,033200,984,985,984,984
SPXUSD,20030605,033300,984,984,984,984
SPXUSD,20030605,033400,983,983,983,983
SPXUSD,20030605,033600,984,984,984,984
SPXUSD,20030605,033800,984,984,984,984
SPXUSD,20030605,034500,983,984,983,984
SPXUSD,20030605,035400,984,985,983,985
SPXUSD,20030605,035500,983,983,983,983
SPXUSD,20030605,035600,984,984,983,983
SPXUSD,20030605,035900,984,984,983,984
SPXUSD,20030605,050000,984,984,983,984
SPXUSD,20030605,050300,984,984,984,984
SPXUSD,20030605,050400,983,984,983,983
SPXUSD,20030605,051100,983,983,983,983
SPXUSD,20030605,051200,984,984,983,983
SPXUSD,20030605,051700,983,985,983,985
SPXUSD,20030605,051800,984,984,984,984
SPXUSD,20030605,051900,984,984,983,983
SPXUSD,20030605,052000,983,984,983,984
SPXUSD,20030605,052100,984,984,984,984
SPXUSD,20030605,052200,984,985,984,985
SPXUSD,20030605,052500,983,984,983,983
SPXUSD,20030605,052600,984,984,983,983
SPXUSD,20030605,053200,983,984,983,983
SPXUSD,20030605,053300,984,984,983,983
SPXUSD,20030605,053400,984,985,983,985
SPXUSD,20030605,054300,984,984,983,983
SPXUSD,20030605,054500,984,985,983,985
SPXUSD,20030605,055300,985,985,985,985
SPXUSD,20030605,055500,983,985,983,985
SPXUSD,20030605,055600,985,985,984,985
SPXUSD,20030605,055900,984,985,984,985
SPXUSD,20030605,060200,984,985,983,983
SPXUSD,20030605,060500,984,985,984,984
SPXUSD,20030605,061000,985,985,984,985
SPXUSD,20030605,061200,985,985,984,984
SPXUSD,20030605,061500,985,985,983,983
SPXUSD,20030605,061700,983,984,983,984
SPXUSD,20030605,062400,984,985,984,985
SPXUSD,20030605,062500,984,984,984,984
SPXUSD,20030605,062600,984,984,983,983
SPXUSD,20030605,063400,984,985,984,984
SPXUSD,20030605,063600,985,985,985,985
SPXUSD,20030605,063800,985,985,984,985
SPXUSD,20030605,063900,985,985,984,984
SPXUSD,20030605,064000,985,985,984,985
SPXUSD,20030605,064100,985,985,985,985
SPXUSD,20030605,064400,984,984,984,984
SPXUSD,20030605,064500,985,985,985,985
SPXUSD,20030605,064800,984,985,984,984
SPXUSD,20030605,065000,985,985,983,985
SPXUSD,20030605,065200,983,985,983,984
SPXUSD,20030605,065300,984,984,984,984
SPXUSD,20030605,065400,984,985,984,985
SPXUSD,20030605,065500,984,984,984,984
SPXUSD,20030605,065600,983,984,983,984
SPXUSD,20030605,065700,985,985,983,984
SPXUSD,20030605,065800,984,984,984,984
SPXUSD,20030605,065900,984,984,983,983
SPXUSD,20030605,070000,985,985,983,983
SPXUSD,20030605,070100,985,985,984,985
SPXUSD,20030605,070200,984,985,984,985
SPXUSD,20030605,070500,984,985,984,985
SPXUSD,20030605,070600,984,984,984,984
SPXUSD,20030605,070800,983,983,983,983
SPXUSD,20030605,070900,984,984,984,984
SPXUSD,20030605,071000,984,984,983,984
SPXUSD,20030605,071100,983,983,983,983
SPXUSD,20030605,071200,984,984,983,983
SPXUSD,20030605,071300,984,984,984,984
SPXUSD,20030605,071400,984,984,983,983
SPXUSD,20030605,071500,984,985,984,985
SPXUSD,20030605,071600,984,985,983,984
SPXUSD,20030605,071700,984,985,984,984
SPXUSD,20030605,071800,984,985,984,985
SPXUSD,20030605,072000,985,985,983,983
SPXUSD,20030605,072100,984,985,984,985
SPXUSD,20030605,072200,983,985,983,983
SPXUSD,20030605,072300,984,985,984,985
SPXUSD,20030605,072400,984,985,984,984
SPXUSD,20030605,072500,985,985,983,985
SPXUSD,20030605,072600,984,984,984,984
SPXUSD,20030605,072700,984,985,983,984
SPXUSD,20030605,072800,985,985,984,984
SPXUSD,20030605,072900,985,985,984,984
SPXUSD,20030605,073000,984,984,983,983
SPXUSD,20030605,073100,985,985,984,984
SPXUSD,20030605,073200,984,985,984,985
SPXUSD,20030605,073300,984,985,984,985
SPXUSD,20030605,073400,984,985,984,985
SPXUSD,20030605,073500,984,985,984,985
SPXUSD,20030605,073600,984,985,984,985
SPXUSD,20030605,073700,984,984,983,983
SPXUSD,20030605,073800,984,985,983,984
SPXUSD,20030605,073900,984,984,984,984
SPXUSD,20030605,074000,984,984,984,984
SPXUSD,20030605,074100,985,985,985,985
SPXUSD,20030605,074200,985,985,984,985
SPXUSD,20030605,074300,985,985,985,985
SPXUSD,20030605,074400,984,985,984,984
SPXUSD,20030605,074500,984,985,984,984
SPXUSD,20030605,074600,985,985,984,984
SPXUSD,20030605,074700,984,984,984,984
SPXUSD,20030605,074800,984,984,984,984
SPXUSD,20030605,074900,984,985,984,985
SPXUSD,20030605,075000,985,985,984,985
SPXUSD,20030605,075100,984,985,984,984
SPXUSD,20030605,075200,984,984,983,983
SPXUSD,20030605,075300,984,985,984,984
SPXUSD,20030605,075400,984,985,984,985
SPXUSD,20030605,075500,983,984,983,984
SPXUSD,20030605,075600,984,984,982,982
SPXUSD,20030605,075700,983,984,983,983
SPXUSD,20030605,075800,984,984,983,983
SPXUSD,20030605,075900,982,984,982,984
SPXUSD,20030605,080000,982,984,982,984
SPXUSD,20030605,080100,984,984,983,983
SPXUSD,20030605,080200,983,983,982,982
SPXUSD,20030605,080300,983,983,982,982
SPXUSD,20030605,080400,983,983,982,982
SPXUSD,20030605,080500,982,983,982,983
SPXUSD,20030605,080600,983,983,982,982
SPXUSD,20030605,080700,983,983,982,983
SPXUSD,20030605,080800,983,983,982,982
SPXUSD,20030605,080900,982,983,982,983
SPXUSD,20030605,081000,983,983,981,983
SPXUSD,20030605,081100,982,983,981,982
SPXUSD,20030605,081200,982,983,982,982
SPXUSD,20030605,081300,982,984,982,982
SPXUSD,20030605,081400,982,983,982,982
SPXUSD,20030605,081500,983,983,982,983
SPXUSD,20030605,081600,982,982,981,981
SPXUSD,20030605,081700,982,983,982,982
SPXUSD,20030605,081800,982,983,982,983
SPXUSD,20030605,081900,982,983,982,982
SPXUSD,20030605,082000,982,983,981,983
SPXUSD,20030605,082100,982,982,981,982
SPXUSD,20030605,082200,983,983,982,982
SPXUSD,20030605,082300,982,983,982,983
SPXUSD,20030605,082400,982,982,982,982
SPXUSD,20030605,082500,982,983,982,983
SPXUSD,20030605,082600,981,983,981,982
SPXUSD,20030605,082700,983,983,981,981
SPXUSD,20030605,082800,983,983,983,983
SPXUSD,20030605,082900,983,983,982,982
SPXUSD,20030605,083000,983,983,982,983
SPXUSD,20030605,083100,982,983,982,983
SPXUSD,20030605,083200,981,983,981,983
SPXUSD,20030605,083300,982,983,982,983
SPXUSD,20030605,083400,982,982,982,982
SPXUSD,20030605,083500,983,983,982,982
SPXUSD,20030605,083600,981,982,981,982
SPXUSD,20030605,083700,982,982,981,981
SPXUSD,20030605,083800,981,982,981,982
SPXUSD,20030605,083900,982,983,982,983
SPXUSD,20030605,084100,983,983,981,982
SPXUSD,20030605,084200,981,982,981,982
SPXUSD,20030605,084300,982,982,982,982
SPXUSD,20030605,084400,983,983,982,982
SPXUSD,20030605,084500,982,982,982,982
SPXUSD,20030605,084600,983,983,983,983
SPXUSD,20030605,084700,983,983,982,982
SPXUSD,20030605,084800,983,983,982,982
SPXUSD,20030605,084900,982,983,982,983
SPXUSD,20030605,085000,981,983,981,981
SPXUSD,20030605,085100,983,983,982,982
SPXUSD,20030605,085200,982,982,981,981
SPXUSD,20030605,085300,982,982,981,981
SPXUSD,20030605,085400,981,981,981,981
SPXUSD,20030605,085500,981,982,980,981
SPXUSD,20030605,085600,981,982,981,982
SPXUSD,20030605,085700,981,982,981,981
SPXUSD,20030605,085800,981,982,981,981
SPXUSD,20030605,085900,982,982,981,981
SPXUSD,20030605,090000,982,982,981,981
SPXUSD,20030605,090100,981,981,981,981
SPXUSD,20030605,090200,981,982,981,981
SPXUSD,20030605,090300,982,982,981,982
SPXUSD,20030605,090400,981,982,981,982
SPXUSD,20030605,090600,981,982,981,982
SPXUSD,20030605,090800,981,982,981,981
SPXUSD,20030605,090900,982,983,981,981
SPXUSD,20030605,091000,982,982,982,982
SPXUSD,20030605,091100,982,983,981,983
SPXUSD,20030605,091200,981,982,981,981
SPXUSD,20030605,091300,981,982,981,982
SPXUSD,20030605,091400,982,982,982,982
SPXUSD,20030605,091500,982,982,981,981
SPXUSD,20030605,091600,982,982,981,981
SPXUSD,20030605,091700,981,982,981,981
SPXUSD,20030605,091800,982,982,981,982
SPXUSD,20030605,092100,983,983,982,982
SPXUSD,20030605,092200,982,983,982,982
SPXUSD,20030605,092300,982,982,981,981
SPXUSD,20030605,092500,982,982,982,982
SPXUSD,20030605,092600,982,982,982,982
SPXUSD,20030605,092700,982,982,981,982
SPXUSD,20030605,092800,982,982,981,982
SPXUSD,20030605,092900,982,982,981,981
SPXUSD,20030605,093000,981,982,981,982
SPXUSD,20030605,093100,982,982,981,981
SPXUSD,20030605,093200,981,982,981,982
SPXUSD,20030605,093300,981,982,981,981
SPXUSD,20030605,093400,981,981,980,980
SPXUSD,20030605,093500,981,982,981,982
SPXUSD,20030605,093700,981,982,981,982
SPXUSD,20030605,093800,981,982,981,982
SPXUSD,20030605,093900,982,982,981,981
SPXUSD,20030605,094000,982,982,981,981
SPXUSD,20030605,094100,981,982,981,982
SPXUSD,20030605,094200,981,982,980,981
SPXUSD,20030605,094300,981,982,980,982
SPXUSD,20030605,094400,981,981,981,981
SPXUSD,20030605,094500,982,982,982,982
SPXUSD,20030605,094700,982,982,982,982
SPXUSD,20030605,094800,981,981,981,981
SPXUSD,20030605,094900,981,982,981,981
SPXUSD,20030605,095000,981,983,981,982
SPXUSD,20030605,095100,982,982,980,982
SPXUSD,20030605,095200,982,983,982,983
SPXUSD,20030605,095300,982,983,982,983
SPXUSD,20030605,095400,982,982,981,982
SPXUSD,20030605,095500,982,983,981,982
SPXUSD,20030605,095700,983,983,981,981
SPXUSD,20030605,095800,982,982,981,982
SPXUSD,20030605,100100,982,983,981,982
SPXUSD,20030605,100200,983,983,982,982
SPXUSD,20030605,100300,982,982,982,982
SPXUSD,20030605,100400,982,983,982,983
SPXUSD,20030605,100500,982,983,982,982
SPXUSD,20030605,100600,983,983,982,982
SPXUSD,20030605,100700,982,982,982,982
SPXUSD,20030605,100800,983,983,981,981
SPXUSD,20030605,101000,983,983,982,983
SPXUSD,20030605,101100,983,984,982,983
SPXUSD,20030605,101200,982,983,982,983
SPXUSD,20030605,101300,983,983,982,982
SPXUSD,20030605,101400,982,983,982,983
SPXUSD,20030605,101500,983,984,983,984
SPXUSD,20030605,101600,983,983,983,983
SPXUSD,20030605,101700,983,984,982,982
SPXUSD,20030605,101800,984,984,983,984
SPXUSD,20030605,101900,982,984,982,982
SPXUSD,20030605,102000,984,984,982,984
SPXUSD,20030605,102100,983,983,983,983
SPXUSD,20030605,102200,982,983,982,983
SPXUSD,20030605,102300,982,983,982,983
SPXUSD,20030605,102600,983,983,982,982
SPXUSD,20030605,102700,982,983,982,983
SPXUSD,20030605,102800,984,984,983,983
SPXUSD,20030605,102900,983,984,983,983
SPXUSD,20030605,103000,983,984,982,984
SPXUSD,20030605,103100,983,985,983,984
SPXUSD,20030605,103200,984,985,984,984
SPXUSD,20030605,103300,984,985,984,985
SPXUSD,20030605,103500,983,984,983,983
SPXUSD,20030605,103600,983,985,983,984
SPXUSD,20030605,103700,984,985,983,983
SPXUSD,20030605,103800,984,984,984,984
SPXUSD,20030605,103900,984,985,984,984
SPXUSD,20030605,104000,984,984,984,984
SPXUSD,20030605,104100,984,984,983,983
SPXUSD,20030605,104200,984,985,984,984
SPXUSD,20030605,104300,984,985,984,985
SPXUSD,20030605,104400,984,985,983,985
SPXUSD,20030605,104500,984,985,983,983
SPXUSD,20030605,104600,983,985,983,985
SPXUSD,20030605,104700,984,984,983,984
SPXUSD,20030605,104800,984,985,984,985
SPXUSD,20030605,105000,984,984,983,983
SPXUSD,20030605,105100,983,985,983,984
SPXUSD,20030605,105200,983,984,983,984
SPXUSD,20030605,105300,983,985,983,984
SPXUSD,20030605,105400,984,985,983,985
SPXUSD,20030605,105500,985,985,984,985
SPXUSD,20030605,105600,983,985,983,985
SPXUSD,20030605,105700,984,985,983,984
SPXUSD,20030605,105800,985,985,983,983
SPXUSD,20030605,105900,985,985,983,983
SPXUSD,20030605,110000,984,984,983,984
SPXUSD,20030605,110100,984,984,983,983
SPXUSD,20030605,110200,983,984,983,983
SPXUSD,20030605,110300,985,985,983,984
SPXUSD,20030605,110400,985,985,984,984
SPXUSD,20030605,110500,984,984,984,984
SPXUSD,20030605,110600,985,985,985,985
SPXUSD,20030605,110700,985,985,984,984
SPXUSD,20030605,110800,984,984,983,984
SPXUSD,20030605,110900,985,985,983,983
SPXUSD,20030605,111000,984,985,984,984
SPXUSD,20030605,111100,985,985,984,985
SPXUSD,20030605,111200,985,985,984,984
SPXUSD,20030605,111300,984,985,984,985
SPXUSD,20030605,111400,984,985,984,985
SPXUSD,20030605,111500,985,985,984,984
SPXUSD,20030605,111600,985,985,984,984
SPXUSD,20030605,111700,984,985,984,985
SPXUSD,20030605,111800,985,985,984,984
SPXUSD,20030605,111900,985,985,984,985
SPXUSD,20030605,112000,984,985,983,983
SPXUSD,20030605,112100,983,984,983,984
SPXUSD,20030605,112200,985,985,983,984
SPXUSD,20030605,112300,984,985,984,985
SPXUSD,20030605,112400,985,985,984,984
SPXUSD,20030605,112500,984,985,983,984
SPXUSD,20030605,112600,984,985,984,985
SPXUSD,20030605,112700,984,985,983,985
SPXUSD,20030605,112800,985,985,984,984
SPXUSD,20030605,112900,985,985,984,984
SPXUSD,20030605,113000,984,985,984,985
SPXUSD,20030605,113200,985,985,983,983
SPXUSD,20030605,113300,985,985,983,983
SPXUSD,20030605,113400,983,984,983,984
SPXUSD,20030605,113500,983,984,983,984
SPXUSD,20030605,113600,984,984,984,984
SPXUSD,20030605,113700,984,985,983,983
SPXUSD,20030605,113800,983,984,983,984
SPXUSD,20030605,113900,983,983,983,983
SPXUSD,20030605,114000,983,984,983,984
SPXUSD,20030605,114100,983,984,983,983
SPXUSD,20030605,114200,983,983,983,983
SPXUSD,20030605,114400,984,984,983,983
SPXUSD,20030605,114500,984,985,984,984
SPXUSD,20030605,114600,985,985,983,983
SPXUSD,20030605,114700,983,984,983,984
SPXUSD,20030605,114800,984,984,984,984
SPXUSD,20030605,114900,983,984,983,983
SPXUSD,20030605,115000,984,985,983,984
SPXUSD,20030605,115100,984,985,983,985
SPXUSD,20030605,115200,985,985,983,983
SPXUSD,20030605,115300,983,984,983,983
SPXUSD,20030605,115400,984,984,982,984
SPXUSD,20030605,115500,984,984,983,983
SPXUSD,20030605,115600,983,984,983,984
SPXUSD,20030605,115700,983,983,983,983
SPXUSD,20030605,115800,984,984,982,982
SPXUSD,20030605,115900,983,984,982,984
SPXUSD,20030605,120000,983,984,983,984
SPXUSD,20030605,120100,984,984,983,984
SPXUSD,20030605,120200,983,983,982,983
SPXUSD,20030605,120300,982,983,981,982
SPXUSD,20030605,120400,983,983,981,983
SPXUSD,20030605,120500,983,983,982,982
SPXUSD,20030605,120600,982,982,981,982
SPXUSD,20030605,120700,982,984,982,983
SPXUSD,20030605,120800,983,984,983,983
SPXUSD,20030605,120900,984,984,983,983
SPXUSD,20030605,121000,983,984,983,984
SPXUSD,20030605,121100,984,984,983,983
SPXUSD,20030605,121200,984,984,983,984
SPXUSD,20030605,121300,984,985,984,985
SPXUSD,20030605,121400,985,985,984,984
SPXUSD,20030605,121500,984,985,984,985
SPXUSD,20030605,121600,984,985,984,984
SPXUSD,20030605,121700,985,985,983,983
SPXUSD,20030605,121800,984,984,982,983
SPXUSD,20030605,121900,982,984,982,984
SPXUSD,20030605,122000,984,984,983,984
SPXUSD,20030605,122100,983,984,983,984
SPXUSD,20030605,122200,983,985,983,983
SPXUSD,20030605,122300,984,984,983,983
SPXUSD,20030605,122400,983,984,983,984
SPXUSD,20030605,122500,983,983,982,982
SPXUSD,20030605,122600,982,984,982,984
SPXUSD,20030605,122700,983,983,982,982
SPXUSD,20030605,122800,982,984,982,984
SPXUSD,20030605,122900,983,984,982,983
SPXUSD,20030605,123000,983,984,982,984
SPXUSD,20030605,123100,983,984,982,984
SPXUSD,20030605,123200,984,984,984,984
SPXUSD,20030605,123300,984,985,983,985
SPXUSD,20030605,123400,983,985,983,985
SPXUSD,20030605,123500,984,984,984,984
SPXUSD,20030605,123600,983,984,983,984
SPXUSD,20030605,123700,984,984,984,984
SPXUSD,20030605,123800,983,985,983,984
SPXUSD,20030605,123900,984,985,984,985
SPXUSD,20030605,124000,984,984,983,983
SPXUSD,20030605,124100,984,984,983,983
SPXUSD,20030605,124200,983,984,983,984
SPXUSD,20030605,124300,983,984,983,984
SPXUSD,20030605,124400,983,983,982,982
SPXUSD,20030605,124500,983,983,982,982
SPXUSD,20030605,124600,984,984,983,984
SPXUSD,20030605,124700,983,984,983,983
SPXUSD,20030605,124800,983,984,982,983
SPXUSD,20030605,124900,982,983,981,982
SPXUSD,20030605,125000,982,982,980,982
SPXUSD,20030605,125100,980,981,980,981
SPXUSD,20030605,125200,981,982,981,982
SPXUSD,20030605,125300,982,982,979,979
SPXUSD,20030605,125400,979,981,979,980
SPXUSD,20030605,125500,980,981,980,981
SPXUSD,20030605,125600,981,981,981,981
SPXUSD,20030605,125700,980,981,979,981
SPXUSD,20030605,125800,980,980,980,980
SPXUSD,20030605,125900,981,981,980,981
SPXUSD,20030605,130000,981,981,979,979
SPXUSD,20030605,130100,981,981,979,981
SPXUSD,20030605,130200,980,980,980,980
SPXUSD,20030605,130300,981,982,981,981
SPXUSD,20030605,130400,980,981,980,981
SPXUSD,20030605,130500,980,982,980,982
SPXUSD,20030605,130600,980,981,980,981
SPXUSD,20030605,130700,980,982,980,982
SPXUSD,20030605,130800,981,981,980,981
SPXUSD,20030605,130900,981,981,981,981
SPXUSD,20030605,131000,981,982,980,980
SPXUSD,20030605,131100,982,982,981,981
SPXUSD,20030605,131200,981,982,980,980
SPXUSD,20030605,131300,981,981,980,981
SPXUSD,20030605,131400,980,980,979,980
SPXUSD,20030605,131500,980,980,979,979
SPXUSD,20030605,131600,980,981,980,981
SPXUSD,20030605,131700,979,980,979,979
SPXUSD,20030605,131800,980,981,980,980
SPXUSD,20030605,131900,980,980,979,980
SPXUSD,20030605,132000,979,979,978,979
SPXUSD,20030605,132100,980,980,979,980
SPXUSD,20030605,132200,980,980,980,980
SPXUSD,20030605,132300,980,981,979,980
SPXUSD,20030605,132400,979,979,979,979
SPXUSD,20030605,132500,979,980,979,980
SPXUSD,20030605,132600,979,980,979,980
SPXUSD,20030605,132700,979,980,978,980
SPXUSD,20030605,132800,979,981,979,979
SPXUSD,20030605,132900,980,980,978,980
SPXUSD,20030605,133000,979,980,979,979
SPXUSD,20030605,133100,980,980,979,979
SPXUSD,20030605,133200,979,980,979,979
SPXUSD,20030605,133300,980,980,979,979
SPXUSD,20030605,133400,980,980,979,980
SPXUSD,20030605,133500,979,980,979,980
SPXUSD,20030605,133600,980,980,979,979
SPXUSD,20030605,133700,980,980,979,979
SPXUSD,20030605,133800,980,980,979,979
SPXUSD,20030605,133900,980,981,979,981
SPXUSD,20030605,134000,980,981,980,981
SPXUSD,20030605,134100,979,979,979,979
SPXUSD,20030605,134200,979,980,979,980
SPXUSD,20030605,134300,979,979,978,978
SPXUSD,20030605,134400,980,980,979,980
SPXUSD,20030605,134500,980,980,978,980
SPXUSD,20030605,134600,980,980,979,979
SPXUSD,20030605,134700,979,981,979,980
SPXUSD,20030605,134800,980,981,979,979
SPXUSD,20030605,134900,981,981,980,981
SPXUSD,20030605,135000,981,981,978,980
SPXUSD,20030605,135100,979,980,978,979
SPXUSD,20030605,135200,979,979,979,979
SPXUSD,20030605,135300,978,978,978,978
SPXUSD,20030605,135400,979,979,978,978
SPXUSD,20030605,135500,979,979,977,978
SPXUSD,20030605,135600,977,977,976,976
SPXUSD,20030605,135700,977,978,977,978
SPXUSD,20030605,135800,979,979,978,978
SPXUSD,20030605,135900,978,978,978,978
SPXUSD,20030605,140000,977,978,977,978
SPXUSD,20030605,140100,980,980,979,980
SPXUSD,20030605,140200,980,980,979,980
SPXUSD,20030605,140300,980,982,980,981
SPXUSD,20030605,140400,982,982,979,980
SPXUSD,20030605,140500,980,982,980,980
SPXUSD,20030605,140600,980,981,979,981
SPXUSD,20030605,140700,981,981,980,981
SPXUSD,20030605,140800,980,981,979,981
SPXUSD,20030605,140900,982,982,980,982
SPXUSD,20030605,141000,980,983,980,982
SPXUSD,20030605,141100,981,982,981,982
SPXUSD,20030605,141200,982,982,982,982
SPXUSD,20030605,141300,982,982,982,982
SPXUSD,20030605,141400,983,983,980,980
SPXUSD,20030605,141500,981,982,979,979
SPXUSD,20030605,141600,980,980,977,977
SPXUSD,20030605,141700,979,979,978,979
SPXUSD,20030605,141800,978,979,978,979
SPXUSD,20030605,141900,979,981,979,981
SPXUSD,20030605,142000,980,982,980,980
SPXUSD,20030605,142100,981,981,980,981
SPXUSD,20030605,142200,982,982,980,980
SPXUSD,20030605,142300,980,981,978,979
SPXUSD,20030605,142400,978,980,978,979
SPXUSD,20030605,142500,980,980,979,979
SPXUSD,20030605,142600,979,979,977,978
SPXUSD,20030605,142700,979,980,978,978
SPXUSD,20030605,142800,978,979,978,978
SPXUSD,20030605,142900,979,981,979,979
SPXUSD,20030605,143000,980,981,979,979
SPXUSD,20030605,143100,981,982,981,981
SPXUSD,20030605,143200,981,983,980,982
SPXUSD,20030605,143300,982,982,980,981
SPXUSD,20030605,143400,981,982,981,982
SPXUSD,20030605,143500,982,983,982,982
SPXUSD,20030605,143600,982,983,982,982
SPXUSD,20030605,143700,982,983,982,982
SPXUSD,20030605,143800,982,983,982,983
SPXUSD,20030605,143900,982,983,982,982
SPXUSD,20030605,144000,981,983,981,983
SPXUSD,20030605,144100,982,983,982,983
SPXUSD,20030605,144200,982,983,980,980
SPXUSD,20030605,144300,981,982,980,980
SPXUSD,20030605,144400,980,981,980,981
SPXUSD,20030605,144500,980,982,980,982
SPXUSD,20030605,144600,980,981,980,980
SPXUSD,20030605,144700,980,981,980,981
SPXUSD,20030605,144800,981,982,981,982
SPXUSD,20030605,144900,984,984,982,982
SPXUSD,20030605,145000,983,983,982,982
SPXUSD,20030605,145100,982,983,982,983
SPXUSD,20030605,145200,981,983,981,982
SPXUSD,20030605,145300,983,984,982,983
SPXUSD,20030605,145400,983,984,982,983
SPXUSD,20030605,145500,983,985,983,985
SPXUSD,20030605,145600,984,985,983,983
SPXUSD,20030605,145700,984,984,983,984
SPXUSD,20030605,145800,983,985,982,984
SPXUSD,20030605,145900,985,985,983,983
SPXUSD,20030605,150000,983,985,983,984
SPXUSD,20030605,150100,984,985,984,985
SPXUSD,20030605,150200,985,985,984,984
SPXUSD,20030605,150300,985,985,984,984
SPXUSD,20030605,150400,984,985,984,985
SPXUSD,20030605,150500,984,985,983,983
SPXUSD,20030605,150600,983,984,983,984
SPXUSD,20030605,150700,984,984,982,982
SPXUSD,20030605,150800,983,984,983,984
SPXUSD,20030605,150900,983,983,982,982
SPXUSD,20030605,151000,983,983,981,983
SPXUSD,20030605,151100,983,984,981,983
SPXUSD,20030605,151200,984,984,981,982
SPXUSD,20030605,151300,983,983,981,982
SPXUSD,20030605,151400,982,982,981,981
SPXUSD,20030605,151500,981,982,981,982
SPXUSD,20030605,151600,983,983,982,982
SPXUSD,20030605,151700,982,982,982,982
SPXUSD,20030605,151800,982,982,981,981
SPXUSD,20030605,151900,981,982,981,982
SPXUSD,20030605,152000,982,982,981,982
SPXUSD,20030605,152100,982,983,981,982
SPXUSD,20030605,152200,981,982,981,982
SPXUSD,20030605,152300,981,982,981,981
SPXUSD,20030605,152400,980,982,980,980
SPXUSD,20030605,152500,982,982,980,980
SPXUSD,20030605,152600,981,981,980,981
SPXUSD,20030605,152700,981,982,981,982
SPXUSD,20030605,152800,980,981,980,981
SPXUSD,20030605,152900,982,982,981,982
SPXUSD,20030605,153000,982,982,981,981
SPXUSD,20030605,153100,982,982,981,982
SPXUSD,20030605,153200,980,982,980,980
SPXUSD,20030605,153300,982,982,981,981
SPXUSD,20030605,153400,982,982,981,981
SPXUSD,20030605,153500,981,983,981,982
SPXUSD,20030605,153600,983,983,983,983
SPXUSD,20030605,153700,982,982,982,982
SPXUSD,20030605,153800,982,983,981,983
SPXUSD,20030605,153900,982,983,982,982
SPXUSD,20030605,154000,983,984,982,984
SPXUSD,20030605,154100,983,983,982,982
SPXUSD,20030605,154200,983,983,983,983
SPXUSD,20030605,154300,982,984,982,984
SPXUSD,20030605,154400,984,985,983,984
SPXUSD,20030605,154500,983,983,983,983
SPXUSD,20030605,154600,982,984,982,982
SPXUSD,20030605,154700,983,983,982,982
SPXUSD,20030605,154800,983,983,983,983
SPXUSD,20030605,154900,984,984,981,981
SPXUSD,20030605,155000,982,983,982,983
SPXUSD,20030605,155100,981,982,981,982
SPXUSD,20030605,155200,983,983,981,981
SPXUSD,20030605,155300,982,982,981,982
SPXUSD,20030605,155400,982,983,981,982
SPXUSD,20030605,155500,981,982,981,981
SPXUSD,20030605,155600,982,982,982,982
SPXUSD,20030605,155700,981,983,981,983
SPXUSD,20030605,155800,982,983,982,982
SPXUSD,20030605,155900,981,982,981,981
SPXUSD,20030605,160000,982,983,982,982
SPXUSD,20030605,160100,983,983,981,982
SPXUSD,20030605,160200,982,982,981,981
SPXUSD,20030605,160300,982,982,980,980
SPXUSD,20030605,160400,980,981,980,981
SPXUSD,20030605,160500,982,982,981,982
SPXUSD,20030605,160600,981,982,981,982
SPXUSD,20030605,160700,981,983,981,983
SPXUSD,20030605,160800,983,984,983,983
SPXUSD,20030605,160900,983,984,983,983
SPXUSD,20030605,161000,983,983,982,982
SPXUSD,20030605,161100,982,983,982,982
SPXUSD,20030605,161200,982,983,982,983
SPXUSD,20030605,161300,983,984,983,984
SPXUSD,20030605,161400,983,984,982,982
SPXUSD,20030605,161500,983,984,983,984
SPXUSD,20030605,161600,984,984,982,982
SPXUSD,20030605,161700,983,984,982,982
SPXUSD,20030605,161800,982,984,982,983
SPXUSD,20030605,161900,982,984,982,984
SPXUSD,20030605,162000,983,985,983,985
SPXUSD,20030605,162100,984,985,984,984
SPXUSD,20030605,162200,985,985,984,985
SPXUSD,20030605,162300,983,986,983,985
SPXUSD,20030605,162400,985,986,984,984
SPXUSD,20030605,162500,985,987,985,985
SPXUSD,20030605,162600,986,987,985,986
SPXUSD,20030605,162700,986,987,986,987
SPXUSD,20030605,162800,987,987,985,985
SPXUSD,20030605,162900,985,986,985,985
SPXUSD,20030605,163000,986,986,985,985
SPXUSD,20030605,163100,985,985,985,985
SPXUSD,20030605,163200,985,987,984,984
SPXUSD,20030605,163300,985,986,984,984
SPXUSD,20030605,163400,986,986,984,985
SPXUSD,20030605,163500,985,986,984,986
SPXUSD,20030605,163600,987,987,986,986
SPXUSD,20030605,163700,986,986,986,986
SPXUSD,20030605,163800,986,986,985,985
SPXUSD,20030605,163900,986,986,984,984
SPXUSD,20030605,164000,985,987,985,987
SPXUSD,20030605,164100,985,986,985,985
SPXUSD,20030605,164200,984,985,984,984
SPXUSD,20030605,164300,985,985,985,985
SPXUSD,20030605,164400,985,985,983,983
SPXUSD,20030605,164500,984,985,983,985
SPXUSD,20030605,164600,983,985,983,984
SPXUSD,20030605,164700,983,985,983,984
SPXUSD,20030605,164800,984,985,984,985
SPXUSD,20030605,164900,984,985,984,984
SPXUSD,20030605,165000,986,986,984,984
SPXUSD,20030605,165100,984,985,984,984
SPXUSD,20030605,165200,983,985,983,984
SPXUSD,20030605,165300,985,985,985,985
SPXUSD,20030605,165400,986,986,985,986
SPXUSD,20030605,165500,985,985,985,985
SPXUSD,20030605,165600,985,986,985,986
SPXUSD,20030605,165700,985,987,985,987
SPXUSD,20030605,165800,987,987,987,987
SPXUSD,20030605,165900,987,987,986,987
SPXUSD,20030605,170000,986,988,986,988
SPXUSD,20030605,170100,987,988,986,986
SPXUSD,20030605,170200,986,987,986,987
SPXUSD,20030605,170300,986,988,986,988
SPXUSD,20030605,170400,987,987,987,987
SPXUSD,20030605,170500,987,988,986,988
SPXUSD,20030605,170600,988,989,987,989
SPXUSD,20030605,170700,988,988,988,988
SPXUSD,20030605,170800,989,989,988,988
SPXUSD,20030605,170900,988,989,987,987
SPXUSD,20030605,171000,988,988,987,988
SPXUSD,20030605,171100,989,989,987,987
SPXUSD,20030605,171200,987,988,986,988
SPXUSD,20030605,171300,987,987,986,986
SPXUSD,20030605,171400,987,987,986,986
SPXUSD,20030605,171500,987,987,987,987
SPXUSD,20030605,171600,986,987,986,987
SPXUSD,20030605,171700,988,988,987,988
SPXUSD,20030605,171800,988,988,986,986
SPXUSD,20030605,171900,987,987,987,987
SPXUSD,20030605,172000,987,989,987,988
SPXUSD,20030605,172100,988,988,985,987
SPXUSD,20030605,172200,986,987,986,987
SPXUSD,20030605,172300,987,987,985,986
SPXUSD,20030605,172400,986,986,985,986
SPXUSD,20030605,172500,985,985,984,985
SPXUSD,20030605,172600,985,985,984,984
SPXUSD,20030605,172700,986,986,986,986
SPXUSD,20030605,172800,985,986,984,985
SPXUSD,20030605,172900,984,985,984,985
SPXUSD,20030605,173000,984,984,984,984
SPXUSD,20030605,173100,985,985,984,984
SPXUSD,20030605,173200,984,985,984,985
SPXUSD,20030605,173300,983,985,983,985
SPXUSD,20030605,173400,985,985,983,984
SPXUSD,20030605,173500,984,986,984,985
SPXUSD,20030605,173600,984,984,984,984
SPXUSD,20030605,173700,985,985,984,984
SPXUSD,20030605,173800,984,985,984,984
SPXUSD,20030605,173900,984,985,984,985
SPXUSD,20030605,174000,986,986,984,985
SPXUSD,20030605,174100,985,986,984,986
SPXUSD,20030605,174200,985,986,984,984
SPXUSD,20030605,174300,985,986,985,985
SPXUSD,20030605,174400,984,986,984,986
SPXUSD,20030605,174500,984,985,984,985
SPXUSD,20030605,174600,986,986,985,986
SPXUSD,20030605,174700,985,986,984,986
SPXUSD,20030605,174800,986,986,985,985
SPXUSD,20030605,174900,986,986,984,985
SPXUSD,20030605,175000,986,986,985,985
SPXUSD,20030605,175100,985,985,985,985
SPXUSD,20030605,175200,986,986,985,985
SPXUSD,20030605,175300,986,987,985,985
SPXUSD,20030605,175400,985,987,985,987
SPXUSD,20030605,175500,986,986,985,985
SPXUSD,20030605,175600,986,987,986,986
SPXUSD,20030605,175700,985,986,985,986
SPXUSD,20030605,175800,985,987,985,987
SPXUSD,20030605,175900,987,987,985,986
SPXUSD,20030605,180000,987,987,985,987
SPXUSD,20030605,180100,986,986,985,985
SPXUSD,20030605,180200,986,986,986,986
SPXUSD,20030605,180300,986,986,984,985
SPXUSD,20030605,180400,985,985,985,985
SPXUSD,20030605,180500,986,986,985,985
SPXUSD,20030605,180600,985,985,985,985
SPXUSD,20030605,180700,985,985,984,984
SPXUSD,20030605,180800,984,985,984,984
SPXUSD,20030605,180900,984,984,984,984
SPXUSD,20030605,181000,985,985,984,984
SPXUSD,20030605,181100,984,984,982,983
SPXUSD,20030605,181200,983,984,983,984
SPXUSD,20030605,181300,982,984,982,983
SPXUSD,20030605,181400,984,984,982,983
SPXUSD,20030605,181500,984,984,982,983
SPXUSD,20030605,181600,983,984,983,983
SPXUSD,20030605,181700,983,983,982,983
SPXUSD,20030605,181800,982,984,982,984
SPXUSD,20030605,181900,982,984,982,984
SPXUSD,20030605,182000,983,985,982,985
SPXUSD,20030605,182100,984,984,984,984
SPXUSD,20030605,182200,983,985,983,984
SPXUSD,20030605,182300,984,984,983,983
SPXUSD,20030605,182400,984,985,983,984
SPXUSD,20030605,182500,985,985,983,983
SPXUSD,20030605,182600,984,984,983,984
SPXUSD,20030605,182700,984,984,982,982
SPXUSD,20030605,182800,984,984,982,983
SPXUSD,20030605,182900,982,983,982,982
SPXUSD,20030605,183000,984,984,982,983
SPXUSD,20030605,183100,984,984,982,982
SPXUSD,20030605,183200,983,983,983,983
SPXUSD,20030605,183300,982,983,981,982
SPXUSD,20030605,183400,982,982,982,982
SPXUSD,20030605,183500,983,983,982,982
SPXUSD,20030605,183600,981,982,981,982
SPXUSD,20030605,183700,983,983,982,983
SPXUSD,20030605,183800,983,983,982,982
SPXUSD,20030605,183900,982,984,982,984
SPXUSD,20030605,184000,983,984,982,983
SPXUSD,20030605,184100,983,984,983,984
SPXUSD,20030605,184200,982,984,982,984
SPXUSD,20030605,184300,983,983,983,983
SPXUSD,20030605,184400,982,982,981,982
SPXUSD,20030605,184500,982,983,982,983
SPXUSD,20030605,184600,983,983,982,983
SPXUSD,20030605,184700,983,983,982,982
SPXUSD,20030605,184800,982,983,982,983
SPXUSD,20030605,184900,982,984,982,984
SPXUSD,20030605,185000,983,985,983,985
SPXUSD,20030605,185100,985,985,983,984
SPXUSD,20030605,185200,985,985,983,984
SPXUSD,20030605,185300,984,986,984,984
SPXUSD,20030605,185400,985,986,985,985
SPXUSD,20030605,185500,984,986,984,985
SPXUSD,20030605,185600,985,985,984,984
SPXUSD,20030605,185700,985,985,984,984
SPXUSD,20030605,185800,985,985,984,984
SPXUSD,20030605,185900,985,985,984,984
SPXUSD,20030605,190000,984,986,984,985
SPXUSD,20030605,190100,984,985,984,985
SPXUSD,20030605,190200,986,986,984,985
SPXUSD,20030605,190300,985,986,985,985
SPXUSD,20030605,190400,984,986,984,985
SPXUSD,20030605,190500,984,984,984,984
SPXUSD,20030605,190600,984,985,984,985
SPXUSD,20030605,190700,984,986,984,986
SPXUSD,20030605,190800,986,986,984,985
SPXUSD,20030605,190900,986,986,986,986
SPXUSD,20030605,191000,985,985,985,985
SPXUSD,20030605,191100,986,986,985,986
SPXUSD,20030605,191200,985,986,985,986
SPXUSD,20030605,191300,987,988,987,988
SPXUSD,20030605,191400,987,987,986,986
SPXUSD,20030605,191500,987,988,986,987
SPXUSD,20030605,191600,986,987,986,987
SPXUSD,20030605,191700,986,987,986,987
SPXUSD,20030605,191800,985,986,985,985
SPXUSD,20030605,191900,985,987,985,986
SPXUSD,20030605,192000,986,986,986,986
SPXUSD,20030605,192100,986,987,985,985
SPXUSD,20030605,192200,986,987,986,987
SPXUSD,20030605,192300,985,987,985,985
SPXUSD,20030605,192400,986,987,985,987
SPXUSD,20030605,192500,985,987,984,984
SPXUSD,20030605,192600,986,986,985,985
SPXUSD,20030605,192700,986,986,984,986
SPXUSD,20030605,192800,987,987,985,985
SPXUSD,20030605,192900,987,987,986,986
SPXUSD,20030605,193000,987,987,985,985
SPXUSD,20030605,193100,986,987,986,986
SPXUSD,20030605,193200,987,987,986,986
SPXUSD,20030605,193300,988,988,986,987
SPXUSD,20030605,193400,986,987,986,987
SPXUSD,20030605,193500,987,988,986,987
SPXUSD,20030605,193600,987,988,987,988
SPXUSD,20030605,193700,987,989,987,987
SPXUSD,20030605,193800,987,989,987,988
SPXUSD,20030605,193900,988,989,988,988
SPXUSD,20030605,194000,988,988,987,987
SPXUSD,20030605,194100,988,989,987,989
SPXUSD,20030605,194200,988,988,987,988
SPXUSD,20030605,194300,988,988,987,987
SPXUSD,20030605,194400,989,989,987,987
SPXUSD,20030605,194500,988,988,987,988
SPXUSD,20030605,194600,988,988,988,988
SPXUSD,20030605,194700,988,988,987,987
SPXUSD,20030605,194800,988,988,987,987
SPXUSD,20030605,194900,989,989,987,988
SPXUSD,20030605,195000,988,988,986,987
SPXUSD,20030605,195100,988,988,986,987
SPXUSD,20030605,195200,987,988,986,988
SPXUSD,20030605,195300,988,988,986,987
SPXUSD,20030605,195400,988,988,986,988
SPXUSD,20030605,195500,988,989,986,986
SPXUSD,20030605,195600,986,988,986,988
SPXUSD,20030605,195700,988,988,987,987
SPXUSD,20030605,195800,987,988,987,987
SPXUSD,20030605,195900,987,989,987,988
SPXUSD,20030605,200000,988,989,988,989
SPXUSD,20030605,200100,989,990,989,990
SPXUSD,20030605,200200,988,989,988,989
SPXUSD,20030605,200300,988,989,988,989
SPXUSD,20030605,200400,990,990,990,990
SPXUSD,20030605,200500,990,990,988,989
SPXUSD,20030605,200600,989,989,988,988
SPXUSD,20030605,200700,988,989,988,989
SPXUSD,20030605,200800,989,989,988,988
SPXUSD,20030605,200900,989,989,989,989
SPXUSD,20030605,201000,989,989,988,988
SPXUSD,20030605,201100,988,989,988,989
SPXUSD,20030605,201200,988,989,988,988
SPXUSD,20030605,201300,989,989,989,989
SPXUSD,20030605,201400,989,989,988,988
SPXUSD,20030605,201500,990,990,989,989
SPXUSD,20030605,201600,988,990,988,989
SPXUSD,20030605,201700,989,989,988,988
SPXUSD,20030605,201800,989,990,988,989
SPXUSD,20030605,201900,989,989,989,989
SPXUSD,20030605,202000,989,990,989,990
SPXUSD,20030605,202100,990,990,989,990
SPXUSD,20030605,202200,988,990,988,990
SPXUSD,20030605,202300,990,990,990,990
SPXUSD,20030605,202400,988,990,988,990
SPXUSD,20030605,202500,989,990,989,990
SPXUSD,20030605,202600,989,990,988,988
SPXUSD,20030605,202700,989,989,989,989
SPXUSD,20030605,202800,989,989,989,989
SPXUSD,20030605,202900,989,991,988,989
SPXUSD,20030605,203000,990,990,989,989
SPXUSD,20030605,203100,989,989,988,988
SPXUSD,20030605,203200,989,989,988,989
SPXUSD,20030605,203300,990,990,989,989
SPXUSD,20030605,203400,990,990,989,990
SPXUSD,20030605,203500,989,990,988,990
SPXUSD,20030605,203600,990,990,988,990
SPXUSD,20030605,203700,990,990,989,990
SPXUSD,20030605,203800,989,990,989,990
SPXUSD,20030605,203900,990,990,990,990
SPXUSD,20030605,204000,988,990,988,988
SPXUSD,20030605,204100,990,990,989,990
SPXUSD,20030605,204200,990,990,989,990
SPXUSD,20030605,204300,989,990,989,989
SPXUSD,20030605,204400,989,990,989,990
SPXUSD,20030605,204500,989,989,989,989
SPXUSD,20030605,204600,989,990,989,989
SPXUSD,20030605,204700,989,989,989,989
SPXUSD,20030605,204800,989,990,989,990
SPXUSD,20030605,204900,990,990,989,989
SPXUSD,20030605,205000,990,990,989,990
SPXUSD,20030605,205100,990,990,990,990
SPXUSD,20030605,205300,990,990,989,989
SPXUSD,20030605,205400,990,990,990,990
SPXUSD,20030605,205500,989,991,989,991
SPXUSD,20030605,205600,989,989,989,989
SPXUSD,20030605,205700,990,990,989,989
SPXUSD,20030605,205800,990,991,989,991
SPXUSD,20030605,205900,989,991,989,991
SPXUSD,20030605,210000,991,991,990,990
SPXUSD,20030605,210100,990,991,989,989
SPXUSD,20030605,210200,990,991,990,991
SPXUSD,20030605,210300,990,991,989,989
SPXUSD,20030605,210400,990,991,990,991
SPXUSD,20030605,210500,989,991,989,991
SPXUSD,20030605,210600,990,991,990,990
SPXUSD,20030605,210800,990,990,990,990
SPXUSD,20030605,210900,990,990,990,990
SPXUSD,20030605,211100,990,990,989,989
SPXUSD,20030605,211200,991,991,990,990
SPXUSD,20030605,211300,991,991,991,991
SPXUSD,20030605,211400,991,991,990,991
SPXUSD,20030605,213100,990,991,989,990
SPXUSD,20030605,213600,991,991,990,991
SPXUSD,20030605,213700,989,991,989,990
SPXUSD,20030605,213900,990,991,990,991
SPXUSD,20030605,214000,990,991,990,991
SPXUSD,20030605,214100,991,992,991,992
SPXUSD,20030605,214200,991,991,990,991
SPXUSD,20030605,214300,991,992,991,992
SPXUSD,20030605,214400,992,992,990,991
SPXUSD,20030605,214500,991,992,991,992
SPXUSD,20030605,214600,991,991,991,991
SPXUSD,20030605,214700,991,991,990,991
SPXUSD,20030605,214800,991,991,990,990
SPXUSD,20030605,214900,990,991,990,991
SPXUSD,20030605,215000,990,991,990,991
SPXUSD,20030605,215100,990,991,990,991
SPXUSD,20030605,215200,991,991,991,991
SPXUSD,20030605,215300,992,992,990,990
SPXUSD,20030605,215500,992,992,990,991
SPXUSD,20030605,215600,991,992,990,991
SPXUSD,20030605,215700,991,993,991,991
SPXUSD,20030605,215800,992,993,991,991
SPXUSD,20030605,215900,993,993,992,992
SPXUSD,20030605,220000,993,993,991,992
SPXUSD,20030605,220100,992,992,991,991
SPXUSD,20030605,220200,991,992,991,991
SPXUSD,20030605,220300,992,993,991,992
SPXUSD,20030605,220400,993,993,991,991
SPXUSD,20030605,220500,991,992,991,992
SPXUSD,20030605,220600,993,993,993,993
SPXUSD,20030605,220700,992,993,992,992
SPXUSD,20030605,220800,992,993,992,992
SPXUSD,20030605,220900,992,993,992,993
SPXUSD,20030605,221000,992,993,992,993
SPXUSD,20030605,221100,992,993,992,992
SPXUSD,20030605,221200,993,993,993,993
SPXUSD,20030605,221300,993,993,992,992
SPXUSD,20030605,221400,993,994,993,993
SPXUSD,20030605,221500,992,992,992,992
SPXUSD,20030605,221600,993,993,992,992
SPXUSD,20030605,221700,992,993,992,993
SPXUSD,20030605,221800,993,993,992,992
SPXUSD,20030605,221900,992,993,992,993
SPXUSD,20030605,222000,993,993,992,993
SPXUSD,20030605,222100,992,993,992,993
SPXUSD,20030605,222200,993,993,992,992
SPXUSD,20030605,222300,993,993,993,993
SPXUSD,20030605,222400,993,993,992,992
SPXUSD,20030605,222500,993,993,992,992
SPXUSD,20030605,222600,993,994,993,994
SPXUSD,20030605,222700,994,994,992,992
SPXUSD,20030605,222800,993,993,992,993
SPXUSD,20030605,222900,993,994,993,993
SPXUSD,20030605,223000,992,993,992,992
SPXUSD,20030605,223100,993,993,992,992
SPXUSD,20030605,223200,992,993,992,992
SPXUSD,20030605,223300,993,993,992,992
SPXUSD,20030605,223400,993,993,992,993
SPXUSD,20030605,223500,992,993,992,993
SPXUSD,20030605,223600,993,993,992,992
SPXUSD,20030605,223700,993,993,992,992
SPXUSD,20030605,223800,994,994,993,993
SPXUSD,20030605,223900,993,994,993,993
SPXUSD,20030605,224000,992,993,992,993
SPXUSD,20030605,224100,994,994,993,994
SPXUSD,20030605,224200,993,994,992,994
SPXUSD,20030605,224300,993,994,993,994
SPXUSD,20030605,224400,993,994,993,993
SPXUSD,20030605,224600,994,994,993,993
SPXUSD,20030605,224800,993,994,993,993
SPXUSD,20030605,224900,992,994,992,993
SPXUSD,20030605,225000,993,994,993,994
SPXUSD,20030605,225100,993,994,993,994
SPXUSD,20030605,225200,994,994,993,993
SPXUSD,20030605,225300,994,994,993,994
SPXUSD,20030605,225400,995,995,993,993
SPXUSD,20030605,225500,994,995,994,994
SPXUSD,20030605,225600,994,994,994,994
SPXUSD,20030605,225700,993,994,993,994
SPXUSD,20030605,225800,993,994,993,993
SPXUSD,20030605,225900,993,994,993,994
NDQUSD,20030605,001500,1219,1219,1218,1218
NDQUSD,20030605,001700,1219,1219,1219,1219
NDQUSD,20030605,002000,1219,1219,1218,1218
NDQUSD,20030605,002400,1218,1219,1218,1219
NDQUSD,20030605,003200,1219,1220,1218,1220
NDQUSD,20030605,004200,1219,1219,1218,1219
NDQUSD,20030605,004700,1219,1219,1218,1219
NDQUSD,20030605,004900,1219,1219,1218,1218
NDQUSD,20030605,005100,1219,1219,1218,1218
NDQUSD,20030605,005800,1219,1219,1218,1219
NDQUSD,20030605,010000,1218,1219,1218,1218
NDQUSD,20030605,010100,1219,1219,1218,1219
NDQUSD,20030605,010700,1218,1219,1218,1219
NDQUSD,20030605,011200,1219,1219,1218,1219
NDQUSD,20030605,011400,1218,1218,1218,1218
NDQUSD,20030605,011800,1217,1218,1217,1218
NDQUSD,20030605,011900,1217,1219,1217,1219
NDQUSD,20030605,012300,1219,1219,1218,1219
NDQUSD,20030605,012600,1218,1218,1218,1218
NDQUSD,20030605,013600,1218,1219,1218,1219
NDQUSD,20030605,013900,1219,1219,1219,1219
NDQUSD,20030605,014200,1218,1219,1217,1217
NDQUSD,20030605,014300,1218,1219,1218,1219
NDQUSD,20030605,014400,1219,1219,1217,1217
NDQUSD,20030605,015000,1219,1219,1218,1218
NDQUSD,20030605,015100,1219,1219,1219,1219
NDQUSD,20030605,015200,1218,1218,1217,1218
NDQUSD,20030605,015500,1218,1218,1217,1217
NDQUSD,20030605,015800,1219,1219,1217,1219
NDQUSD,20030605,015900,1219,1219,1218,1218
NDQUSD,20030605,020100,1217,1218,1217,1218
NDQUSD,20030605,020300,1219,1219,1219,1219
NDQUSD,20030605,020600,1218,1218,1217,1218
NDQUSD,20030605,020700,1218,1219,1218,1218
NDQUSD,20030605,020800,1218,1218,1217,1217
NDQUSD,20030605,021100,1219,1219,1218,1218
NDQUSD,20030605,022200,1219,1219,1219,1219
NDQUSD,20030605,022300,1218,1219,1217,1219
NDQUSD,20030605,022500,1219,1219,1218,1219
NDQUSD,20030605,023000,1219,1219,1218,1218
NDQUSD,20030605,023100,1219,1219,1218,1219
NDQUSD,20030605,023300,1219,1219,1218,1219
NDQUSD,20030605,023800,1219,1219,1219,1219
NDQUSD,20030605,024000,1220,1220,1218,1219
NDQUSD,20030605,040000,1219,1221,1219,1219
NDQUSD,20030605,040100,1220,1220,1220,1220
NDQUSD,20030605,042200,1220,1220,1219,1219
NDQUSD,20030605,043100,1219,1220,1219,1219
NDQUSD,20030605,043400,1221,1221,1219,1219
NDQUSD,20030605,043700,1220,1220,1220,1220
NDQUSD,20030605,045100,1219,1219,1219,1219
NDQUSD,20030605,045700,1219,1220,1219,1220
NDQUSD,20030605,050600,1219,1220,1219,1220
NDQUSD,20030605,050700,1221,1221,1219,1221
NDQUSD,20030605,051300,1219,1221,1219,1220
NDQUSD,20030605,051800,1220,1220,1220,1220
NDQUSD,20030605,052000,1219,1221,1219,1221
NDQUSD,20030605,052500,1220,1220,1219,1219
NDQUSD,20030605,053000,1220,1220,1220,1220
NDQUSD,20030605,053400,1220,1221,1220,1221
NDQUSD,20030605,053800,1221,1222,1221,1222
NDQUSD,20030605,053900,1221,1221,1220,1221
NDQUSD,20030605,055300,1220,1222,1220,1222
NDQUSD,20030605,055400,1222,1222,1221,1222
NDQUSD,20030605,055900,1220,1221,1220,1221
NDQUSD,20030605,060000,1221,1221,1221,1221
NDQUSD,20030605,060300,1221,1221,1221,1221
NDQUSD,20030605,060500,1221,1222,1221,1222
NDQUSD,20030605,060600,1222,1222,1222,1222
NDQUSD,20030605,061000,1221,1221,1221,1221
NDQUSD,20030605,062000,1221,1221,1220,1220
NDQUSD,20030605,063200,1222,1222,1221,1221
NDQUSD,20030605,063700,1221,1221,1221,1221
NDQUSD,20030605,063900,1220,1220,1220,1220
NDQUSD,20030605,064200,1221,1221,1221,1221
NDQUSD,20030605,064300,1222,1222,1222,1222
NDQUSD,20030605,064400,1222,1222,1221,1221
NDQUSD,20030605,064500,1221,1222,1221,1221
NDQUSD,20030605,064600,1221,1221,1221,1221
NDQUSD,20030605,064700,1221,1222,1221,1222
NDQUSD,20030605,064800,1220,1221,1220,1220
NDQUSD,20030605,065000,1221,1221,1221,1221
NDQUSD,20030605,065200,1221,1221,1220,1220
NDQUSD,20030605,065400,1220,1221,1220,1221
NDQUSD,20030605,070100,1220,1221,1220,1220
NDQUSD,20030605,070500,1220,1220,1220,1220
NDQUSD,20030605,070700,1219,1220,1219,1220
NDQUSD,20030605,070800,1220,1220,1220,1220
NDQUSD,20030605,070900,1220,1221,1219,1219
NDQUSD,20030605,071000,1219,1221,1219,1219
NDQUSD,20030605,071100,1219,1219,1219,1219
NDQUSD,20030605,071300,1219,1220,1219,1220
NDQUSD,20030605,071400,1221,1221,1220,1220
NDQUSD,20030605,071500,1221,1221,1220,1220
NDQUSD,20030605,071600,1221,1221,1220,1221
NDQUSD,20030605,071800,1222,1222,1220,1221
NDQUSD,20030605,072000,1221,1221,1220,1220
NDQUSD,20030605,072300,1220,1221,1220,1221
NDQUSD,20030605,072400,1220,1220,1220,1220
NDQUSD,20030605,072500,1220,1220,1220,1220
NDQUSD,20030605,072600,1220,1221,1220,1221
NDQUSD,20030605,072700,1220,1222,1220,1222
NDQUSD,20030605,072900,1221,1222,1221,1222
NDQUSD,20030605,073000,1222,1222,1220,1220
NDQUSD,20030605,073100,1221,1221,1221,1221
NDQUSD,20030605,073200,1220,1221,1220,1220
NDQUSD,20030605,073300,1220,1222,1220,1222
NDQUSD,20030605,073500,1221,1221,1221,1221
NDQUSD,20030605,073800,1220,1221,1220,1221
NDQUSD,20030605,073900,1220,1220,1218,1220
NDQUSD,20030605,074100,1220,1220,1219,1219
NDQUSD,20030605,074200,1219,1219,1218,1219
NDQUSD,20030605,074300,1218,1220,1218,1219
NDQUSD,20030605,074400,1218,1219,1218,1218
NDQUSD,20030605,074600,1218,1218,1218,1218
NDQUSD,20030605,074700,1219,1219,1217,1217
NDQUSD,20030605,074800,1218,1218,1218,1218
NDQUSD,20030605,075100,1217,1218,1217,1218
NDQUSD,20030605,075200,1216,1218,1216,1218
NDQUSD,20030605,075300,1218,1218,1218,1218
NDQUSD,20030605,075400,1219,1219,1218,1219
NDQUSD,20030605,075600,1217,1217,1216,1216
NDQUSD,20030605,075700,1217,1218,1217,1218
NDQUSD,20030605,075900,1216,1217,1216,1217
NDQUSD,20030605,080100,1217,1217,1215,1216
NDQUSD,20030605,080200,1217,1218,1217,1217
NDQUSD,20030605,080500,1218,1218,1216,1216
NDQUSD,20030605,080700,1217,1218,1217,1217
NDQUSD,20030605,081100,1218,1218,1217,1217
NDQUSD,20030605,081200,1217,1219,1217,1219
NDQUSD,20030605,081300,1217,1218,1217,1218
NDQUSD,20030605,081400,1216,1217,1216,1216
NDQUSD,20030605,081500,1217,1217,1217,1217
NDQUSD,20030605,081700,1216,1217,1216,1217
NDQUSD,20030605,081800,1217,1217,1216,1216
NDQUSD,20030605,081900,1217,1218,1216,1218
NDQUSD,20030605,082000,1216,1218,1216,1217
NDQUSD,20030605,082200,1218,1218,1217,1217
NDQUSD,20030605,082300,1218,1218,1218,1218
NDQUSD,20030605,082500,1217,1218,1217,1218
NDQUSD,20030605,082700,1219,1219,1219,1219
NDQUSD,20030605,082900,1218,1218,1218,1218
NDQUSD,20030605,083300,1217,1219,1217,1219
NDQUSD,20030605,083700,1217,1218,1217,1217
NDQUSD,20030605,083800,1218,1218,1217,1217
NDQUSD,20030605,084000,1217,1218,1217,1217
NDQUSD,20030605,084100,1218,1218,1216,1217
NDQUSD,20030605,084300,1217,1218,1217,1218
NDQUSD,20030605,084400,1218,1219,1217,1218
NDQUSD,20030605,084600,1218,1218,1218,1218
NDQUSD,20030605,084900,1218,1218,1218,1218
NDQUSD,20030605,085000,1219,1219,1218,1218
NDQUSD,20030605,085100,1219,1219,1218,1219
NDQUSD,20030605,085600,1219,1219,1219,1219
NDQUSD,20030605,085700,1218,1219,1218,1218
NDQUSD,20030605,085900,1219,1219,1219,1219
NDQUSD,20030605,090000,1219,1219,1218,1218
NDQUSD,20030605,090400,1218,1218,1217,1217
NDQUSD,20030605,090600,1218,1219,1218,1218
NDQUSD,20030605,090700,1218,1219,1218,1218
NDQUSD,20030605,090900,1218,1218,1218,1218
NDQUSD,20030605,091000,1218,1219,1218,1219
NDQUSD,20030605,091100,1219,1219,1218,1218
NDQUSD,20030605,091600,1218,1219,1218,1218
NDQUSD,20030605,091800,1219,1220,1218,1218
NDQUSD,20030605,092300,1218,1218,1218,1218
NDQUSD,20030605,092400,1218,1219,1218,1218
NDQUSD,20030605,092500,1219,1220,1218,1219
NDQUSD,20030605,092600,1218,1218,1217,1217
NDQUSD,20030605,092700,1217,1218,1217,1218
NDQUSD,20030605,092800,1218,1218,1217,1217
NDQUSD,20030605,092900,1218,1218,1217,1217
NDQUSD,20030605,093100,1218,1218,1218,1218
NDQUSD,20030605,093200,1218,1218,1217,1218
NDQUSD,20030605,093300,1217,1218,1217,1218
NDQUSD,20030605,093400,1217,1217,1217,1217
NDQUSD,20030605,093500,1218,1218,1218,1218
NDQUSD,20030605,093600,1219,1219,1218,1218
NDQUSD,20030605,093700,1219,1219,1218,1218
NDQUSD,20030605,093800,1220,1220,1218,1218
NDQUSD,20030605,093900,1218,1220,1218,1219
NDQUSD,20030605,094100,1220,1220,1219,1219
NDQUSD,20030605,094300,1218,1219,1218,1219
NDQUSD,20030605,094800,1220,1220,1220,1220
NDQUSD,20030605,095100,1220,1220,1218,1218
NDQUSD,20030605,095300,1220,1220,1218,1218
NDQUSD,20030605,095700,1220,1220,1219,1219
NDQUSD,20030605,095900,1220,1220,1219,1219
NDQUSD,20030605,100000,1220,1220,1220,1220
NDQUSD,20030605,100100,1221,1221,1219,1220
NDQUSD,20030605,100200,1221,1221,1220,1220
NDQUSD,20030605,100400,1220,1221,1220,1220
NDQUSD,20030605,100500,1221,1221,1220,1220
NDQUSD,20030605,100600,1221,1221,1221,1221
NDQUSD,20030605,100800,1222,1222,1221,1221
NDQUSD,20030605,100900,1220,1220,1219,1220
NDQUSD,20030605,101000,1220,1220,1220,1220
NDQUSD,20030605,101100,1220,1220,1219,1219
NDQUSD,20030605,101300,1221,1221,1220,1220
NDQUSD,20030605,101400,1220,1221,1219,1220
NDQUSD,20030605,101600,1221,1222,1221,1221
NDQUSD,20030605,101700,1221,1222,1221,1222
NDQUSD,20030605,101800,1222,1223,1221,1221
NDQUSD,20030605,101900,1222,1222,1221,1221
NDQUSD,20030605,102400,1221,1222,1221,1222
NDQUSD,20030605,102500,1222,1222,1221,1222
NDQUSD,20030605,102600,1222,1223,1222,1223
NDQUSD,20030605,102900,1222,1222,1221,1221
NDQUSD,20030605,103000,1221,1221,1220,1221
NDQUSD,20030605,103500,1221,1221,1220,1220
NDQUSD,20030605,104000,1222,1222,1221,1221
NDQUSD,20030605,104200,1222,1222,1221,1222
NDQUSD,20030605,104300,1221,1221,1220,1220
NDQUSD,20030605,104500,1222,1222,1221,1221
NDQUSD,20030605,104600,1219,1220,1219,1219
NDQUSD,20030605,104700,1220,1221,1219,1220
NDQUSD,20030605,104900,1220,1221,1220,1220
NDQUSD,20030605,105000,1221,1221,1221,1221
NDQUSD,20030605,105100,1221,1222,1221,1222
NDQUSD,20030605,105200,1221,1222,1221,1221
NDQUSD,20030605,105300,1222,1222,1221,1222
NDQUSD,20030605,105500,1220,1221,1220,1221
NDQUSD,20030605,105600,1221,1222,1221,1222
NDQUSD,20030605,105700,1222,1222,1220,1220
NDQUSD,20030605,110000,1221,1221,1220,1221
NDQUSD,20030605,110100,1220,1221,1220,1221
NDQUSD,20030605,110200,1221,1222,1221,1222
NDQUSD,20030605,110400,1222,1222,1221,1221
NDQUSD,20030605,110600,1221,1221,1221,1221
NDQUSD,20030605,110800,1221,1221,1221,1221
NDQUSD,20030605,111000,1221,1222,1221,1222
NDQUSD,20030605,111100,1220,1222,1220,1221
NDQUSD,20030605,111500,1220,1221,1220,1221
NDQUSD,20030605,111800,1219,1220,1219,1220
NDQUSD,20030605,111900,1219,1219,1219,1219
NDQUSD,20030605,112000,1220,1220,1219,1220
NDQUSD,20030605,112100,1220,1221,1220,1220
NDQUSD,20030605,112300,1220,1220,1219,1220
NDQUSD,20030605,112400,1220,1221,1220,1220
NDQUSD,20030605,112500,1221,1222,1220,1220
NDQUSD,20030605,112600,1220,1221,1220,1221
NDQUSD,20030605,112800,1221,1221,1220,1220
NDQUSD,20030605,112900,1221,1221,1220,1220
NDQUSD,20030605,113000,1221,1222,1220,1222
NDQUSD,20030605,113100,1222,1222,1221,1221
NDQUSD,20030605,113200,1221,1222,1221,1221
NDQUSD,20030605,113300,1221,1222,1221,1222
NDQUSD,20030605,113400,1220,1222,1220,1222
NDQUSD,20030605,113500,1222,1222,1221,1222
NDQUSD,20030605,113600,1221,1222,1220,1222
NDQUSD,20030605,113700,1222,1222,1220,1220
NDQUSD,20030605,113800,1221,1221,1220,1220
NDQUSD,20030605,113900,1221,1221,1221,1221
NDQUSD,20030605,114000,1219,1221,1219,1221
NDQUSD,20030605,114100,1221,1221,1219,1221
NDQUSD,20030605,114200,1221,1221,1221,1221
NDQUSD,20030605,114300,1222,1222,1221,1222
NDQUSD,20030605,114400,1222,1222,1220,1220
NDQUSD,20030605,114500,1220,1221,1220,1220
NDQUSD,20030605,114600,1221,1221,1219,1219
NDQUSD,20030605,114700,1219,1219,1217,1217
NDQUSD,20030605,114800,1218,1218,1217,1217
NDQUSD,20030605,114900,1217,1219,1217,1218
NDQUSD,20030605,115000,1218,1220,1218,1219
NDQUSD,20030605,115100,1218,1219,1218,1219
NDQUSD,20030605,115200,1219,1220,1219,1219
NDQUSD,20030605,115300,1220,1220,1219,1219
NDQUSD,20030605,115400,1221,1222,1220,1221
NDQUSD,20030605,115500,1221,1223,1221,1222
NDQUSD,20030605,115600,1221,1222,1221,1221
NDQUSD,20030605,115700,1222,1222,1220,1220
NDQUSD,20030605,115800,1221,1222,1221,1221
NDQUSD,20030605,115900,1221,1222,1221,1221
NDQUSD,20030605,120000,1222,1222,1222,1222
NDQUSD,20030605,120100,1222,1222,1221,1221
NDQUSD,20030605,120200,1221,1221,1219,1220
NDQUSD,20030605,120300,1218,1219,1217,1218
NDQUSD,20030605,120400,1218,1219,1218,1219
NDQUSD,20030605,120500,1220,1220,1220,1220
NDQUSD,20030605,120600,1219,1220,1219,1220
NDQUSD,20030605,120700,1219,1219,1218,1219
NDQUSD,20030605,120800,1218,1219,1217,1219
NDQUSD,20030605,120900,1219,1219,1218,1218
NDQUSD,20030605,121000,1217,1219,1217,1218
NDQUSD,20030605,121100,1218,1218,1217,1217
NDQUSD,20030605,121200,1218,1218,1217,1217
NDQUSD,20030605,121300,1217,1218,1217,1218
NDQUSD,20030605,121400,1218,1219,1218,1218
NDQUSD,20030605,121500,1219,1219,1219,1219
NDQUSD,20030605,121600,1219,1219,1218,1218
NDQUSD,20030605,121700,1219,1220,1218,1219
NDQUSD,20030605,121800,1218,1219,1218,1219
NDQUSD,20030605,121900,1219,1220,1219,1220
NDQUSD,20030605,122000,1219,1220,1219,1220
NDQUSD,20030605,122100,1218,1220,1218,1220
NDQUSD,20030605,122200,1220,1220,1219,1219
NDQUSD,20030605,122300,1220,1220,1219,1219
NDQUSD,20030605,122400,1220,1221,1220,1220
NDQUSD,20030605,122500,1220,1220,1220,1220
NDQUSD,20030605,122600,1220,1221,1219,1220
NDQUSD,20030605,122700,1219,1219,1219,1219
NDQUSD,20030605,122800,1220,1220,1218,1218
NDQUSD,20030605,122900,1220,1220,1218,1218
NDQUSD,20030605,123000,1218,1219,1218,1218
NDQUSD,20030605,123100,1218,1220,1218,1218
NDQUSD,20030605,123200,1219,1219,1218,1218
NDQUSD,20030605,123300,1219,1219,1216,1216
NDQUSD,20030605,123400,1217,1218,1216,1218
NDQUSD,20030605,123500,1216,1216,1214,1214
NDQUSD,20030605,123600,1215,1216,1214,1215
NDQUSD,20030605,123700,1215,1216,1214,1216
NDQUSD,20030605,123800,1215,1216,1214,1214
NDQUSD,20030605,123900,1215,1216,1213,1216
NDQUSD,20030605,124000,1215,1217,1215,1216
NDQUSD,20030605,124100,1216,1216,1214,1215
NDQUSD,20030605,124200,1215,1215,1214,1215
NDQUSD,20030605,124300,1215,1215,1215,1215
NDQUSD,20030605,124400,1215,1216,1215,1216
NDQUSD,20030605,124500,1214,1216,1214,1216
NDQUSD,20030605,124600,1215,1216,1215,1215
NDQUSD,20030605,124700,1215,1215,1214,1214
NDQUSD,20030605,124800,1216,1216,1214,1215
NDQUSD,20030605,124900,1215,1216,1215,1216
NDQUSD,20030605,125000,1215,1216,1215,1216
NDQUSD,20030605,125100,1214,1216,1214,1216
NDQUSD,20030605,125200,1214,1215,1214,1215
NDQUSD,20030605,125300,1215,1216,1214,1215
NDQUSD,20030605,125400,1215,1215,1214,1214
NDQUSD,20030605,125500,1215,1215,1214,1214
NDQUSD,20030605,125600,1215,1215,1215,1215
NDQUSD,20030605,125700,1214,1216,1214,1216
NDQUSD,20030605,125800,1215,1215,1215,1215
NDQUSD,20030605,125900,1215,1215,1214,1215
NDQUSD,20030605,130000,1215,1215,1213,1213
NDQUSD,20030605,130100,1214,1214,1213,1213
NDQUSD,20030605,130200,1213,1214,1213,1214
NDQUSD,20030605,130300,1213,1214,1213,1214
NDQUSD,20030605,130400,1214,1214,1213,1213
NDQUSD,20030605,130500,1212,1214,1211,1214
NDQUSD,20030605,130600,1214,1214,1212,1213
NDQUSD,20030605,130700,1214,1214,1212,1214
NDQUSD,20030605,130800,1213,1213,1213,1213
NDQUSD,20030605,130900,1214,1214,1214,1214
NDQUSD,20030605,131000,1214,1214,1212,1213
NDQUSD,20030605,131100,1213,1213,1212,1213
NDQUSD,20030605,131200,1212,1213,1212,1213
NDQUSD,20030605,131300,1213,1213,1212,1213
NDQUSD,20030605,131400,1213,1214,1212,1212
NDQUSD,20030605,131500,1212,1212,1211,1212
NDQUSD,20030605,131600,1213,1213,1210,1211
NDQUSD,20030605,131700,1211,1212,1211,1212
NDQUSD,20030605,131800,1212,1212,1211,1212
NDQUSD,20030605,131900,1212,1212,1211,1212
NDQUSD,20030605,132000,1212,1212,1210,1212
NDQUSD,20030605,132100,1212,1212,1211,1211
NDQUSD,20030605,132200,1212,1212,1211,1212
NDQUSD,20030605,132300,1212,1213,1212,1213
NDQUSD,20030605,132400,1211,1212,1211,1212
NDQUSD,20030605,132500,1212,1213,1212,1213
NDQUSD,20030605,132600,1212,1212,1211,1211
NDQUSD,20030605,132700,1212,1212,1210,1212
NDQUSD,20030605,132800,1210,1212,1210,1210
NDQUSD,20030605,132900,1212,1212,1210,1211
NDQUSD,20030605,133000,1211,1211,1210,1210
NDQUSD,20030605,133100,1210,1211,1209,1211
NDQUSD,20030605,133200,1211,1211,1209,1211
NDQUSD,20030605,133300,1211,1213,1211,1213
NDQUSD,20030605,133400,1214,1214,1210,1212
NDQUSD,20030605,133500,1212,1212,1210,1210
NDQUSD,20030605,133600,1211,1211,1208,1208
NDQUSD,20030605,133700,1210,1210,1207,1207
NDQUSD,20030605,133800,1209,1209,1207,1207
NDQUSD,20030605,133900,1207,1207,1204,1206
NDQUSD,20030605,134000,1205,1205,1204,1205
NDQUSD,20030605,134100,1206,1207,1204,1205
NDQUSD,20030605,134200,1205,1207,1205,1207
NDQUSD,20030605,134300,1207,1207,1205,1207
NDQUSD,20030605,134400,1207,1209,1207,1209
NDQUSD,20030605,134500,1207,1209,1206,1209
NDQUSD,20030605,134600,1209,1211,1209,1211
NDQUSD,20030605,134700,1210,1213,1210,1213
NDQUSD,20030605,134800,1212,1213,1211,1211
NDQUSD,20030605,134900,1211,1211,1210,1210
NDQUSD,20030605,135000,1211,1212,1209,1210
NDQUSD,20030605,135100,1209,1211,1209,1210
NDQUSD,20030605,135200,1209,1211,1209,1210
NDQUSD,20030605,135300,1211,1211,1210,1210
NDQUSD,20030605,135400,1211,1211,1210,1211
NDQUSD,20030605,135500,1210,1213,1210,1212
NDQUSD,20030605,135600,1212,1213,1212,1212
NDQUSD,20030605,135700,1213,1213,1212,1213
NDQUSD,20030605,135800,1213,1213,1212,1212
NDQUSD,20030605,135900,1213,1213,1211,1212
NDQUSD,20030605,140000,1212,1212,1209,1209
NDQUSD,20030605,140100,1208,1209,1206,1207
NDQUSD,20030605,140200,1208,1208,1206,1207
NDQUSD,20030605,140300,1207,1210,1207,1210
NDQUSD,20030605,140400,1210,1212,1210,1211
NDQUSD,20030605,140500,1212,1212,1211,1212
NDQUSD,20030605,140600,1212,1213,1211,1211
NDQUSD,20030605,140700,1211,1213,1210,1210
NDQUSD,20030605,140800,1212,1212,1209,1209
NDQUSD,20030605,140900,1210,1210,1209,1210
NDQUSD,20030605,141000,1210,1210,1208,1208
NDQUSD,20030605,141100,1209,1209,1208,1209
NDQUSD,20030605,141200,1210,1210,1207,1207
NDQUSD,20030605,141300,1209,1209,1208,1209
NDQUSD,20030605,141400,1209,1212,1209,1210
NDQUSD,20030605,141500,1210,1211,1209,1211
NDQUSD,20030605,141600,1211,1213,1210,1213
NDQUSD,20030605,141700,1212,1214,1212,1213
NDQUSD,20030605,141800,1212,1212,1211,1212
NDQUSD,20030605,141900,1212,1214,1212,1213
NDQUSD,20030605,142000,1213,1215,1213,1213
NDQUSD,20030605,142100,1214,1214,1213,1213
NDQUSD,20030605,142200,1213,1217,1213,1216
NDQUSD,20030605,142300,1216,1216,1214,1215
NDQUSD,20030605,142400,1215,1215,1214,1215
NDQUSD,20030605,142500,1215,1216,1215,1216
NDQUSD,20030605,142600,1217,1217,1214,1216
NDQUSD,20030605,142700,1216,1216,1214,1214
NDQUSD,20030605,142800,1213,1215,1212,1214
NDQUSD,20030605,142900,1215,1216,1214,1215
NDQUSD,20030605,143000,1214,1216,1213,1214
NDQUSD,20030605,143100,1214,1214,1213,1213
NDQUSD,20030605,143200,1215,1215,1213,1215
NDQUSD,20030605,143300,1214,1216,1214,1216
NDQUSD,20030605,143400,1216,1216,1214,1214
NDQUSD,20030605,143500,1216,1216,1215,1215
NDQUSD,20030605,143600,1214,1217,1214,1217
NDQUSD,20030605,143700,1216,1217,1216,1216
NDQUSD,20030605,143800,1217,1218,1217,1217
NDQUSD,20030605,143900,1218,1218,1217,1217
NDQUSD,20030605,144000,1218,1219,1218,1219
NDQUSD,20030605,144100,1219,1219,1217,1217
NDQUSD,20030605,144200,1218,1218,1216,1216
NDQUSD,20030605,144300,1217,1218,1217,1218
NDQUSD,20030605,144400,1219,1220,1218,1219
NDQUSD,20030605,144500,1219,1220,1219,1219
NDQUSD,20030605,144600,1220,1220,1219,1220
NDQUSD,20030605,144700,1220,1221,1219,1220
NDQUSD,20030605,144800,1219,1219,1219,1219
NDQUSD,20030605,144900,1220,1220,1219,1219
NDQUSD,20030605,145000,1220,1220,1218,1218
NDQUSD,20030605,145100,1218,1218,1217,1218
NDQUSD,20030605,145200,1218,1219,1216,1217
NDQUSD,20030605,145300,1216,1216,1215,1216
NDQUSD,20030605,145400,1216,1216,1215,1215
NDQUSD,20030605,145500,1216,1217,1215,1217
NDQUSD,20030605,145600,1216,1217,1216,1217
NDQUSD,20030605,145700,1217,1217,1214,1216
NDQUSD,20030605,145800,1215,1215,1213,1214
NDQUSD,20030605,145900,1215,1215,1214,1215
NDQUSD,20030605,150000,1214,1216,1214,1215
NDQUSD,20030605,150100,1215,1217,1215,1216
NDQUSD,20030605,150200,1216,1217,1215,1215
NDQUSD,20030605,150300,1215,1216,1215,1215
NDQUSD,20030605,150400,1215,1215,1213,1213
NDQUSD,20030605,150500,1215,1215,1213,1215
NDQUSD,20030605,150600,1214,1215,1214,1215
NDQUSD,20030605,150700,1213,1214,1213,1213
NDQUSD,20030605,150800,1213,1214,1212,1212
NDQUSD,20030605,150900,1212,1213,1212,1212
NDQUSD,20030605,151000,1213,1213,1211,1211
NDQUSD,20030605,151100,1212,1212,1212,1212
NDQUSD,20030605,151200,1212,1213,1211,1213
NDQUSD,20030605,151300,1212,1214,1212,1214
NDQUSD,20030605,151400,1212,1214,1211,1212
NDQUSD,20030605,151500,1213,1213,1211,1211
NDQUSD,20030605,151600,1212,1213,1212,1212
NDQUSD,20030605,151700,1212,1212,1210,1211
NDQUSD,20030605,151800,1211,1214,1211,1213
NDQUSD,20030605,151900,1212,1213,1212,1213
NDQUSD,20030605,152000,1213,1216,1213,1214
NDQUSD,20030605,152100,1214,1215,1214,1215
NDQUSD,20030605,152200,1215,1215,1213,1214
NDQUSD,20030605,152300,1213,1215,1213,1215
NDQUSD,20030605,152400,1214,1217,1214,1215
NDQUSD,20030605,152500,1214,1215,1214,1215
NDQUSD,20030605,152600,1214,1214,1213,1214
NDQUSD,20030605,152700,1215,1215,1215,1215
NDQUSD,20030605,152800,1215,1216,1215,1216
NDQUSD,20030605,152900,1215,1216,1215,1215
NDQUSD,20030605,153000,1215,1216,1214,1216
NDQUSD,20030605,153100,1216,1216,1215,1216
NDQUSD,20030605,153200,1215,1216,1215,1216
NDQUSD,20030605,153300,1215,1215,1214,1214
NDQUSD,20030605,153400,1214,1216,1213,1213
NDQUSD,20030605,153500,1214,1214,1211,1212
NDQUSD,20030605,153600,1211,1213,1211,1212
NDQUSD,20030605,153700,1212,1212,1211,1212
NDQUSD,20030605,153800,1212,1213,1211,1213
NDQUSD,20030605,153900,1213,1213,1211,1213
NDQUSD,20030605,154000,1213,1213,1211,1211
NDQUSD,20030605,154100,1213,1214,1212,1212
NDQUSD,20030605,154200,1213,1214,1212,1214
NDQUSD,20030605,154300,1214,1215,1214,1214
NDQUSD,20030605,154400,1213,1215,1213,1215
NDQUSD,20030605,154500,1215,1215,1214,1214
NDQUSD,20030605,154600,1214,1214,1212,1212
NDQUSD,20030605,154700,1212,1213,1212,1213
NDQUSD,20030605,154800,1212,1213,1212,1212
NDQUSD,20030605,154900,1213,1213,1212,1212
NDQUSD,20030605,155000,1212,1215,1212,1214
NDQUSD,20030605,155100,1214,1214,1213,1214
NDQUSD,20030605,155200,1215,1215,1213,1215
NDQUSD,20030605,155300,1216,1216,1214,1215
NDQUSD,20030605,155400,1214,1215,1214,1215
NDQUSD,20030605,155500,1215,1216,1215,1216
NDQUSD,20030605,155600,1215,1215,1214,1214
NDQUSD,20030605,155700,1214,1216,1213,1216
NDQUSD,20030605,155800,1216,1216,1216,1216
NDQUSD,20030605,155900,1216,1217,1215,1215
NDQUSD,20030605,160000,1215,1217,1215,1215
NDQUSD,20030605,160100,1216,1217,1214,1215
NDQUSD,20030605,160200,1215,1217,1214,1216
NDQUSD,20030605,160300,1217,1217,1216,1217
NDQUSD,20030605,160400,1217,1217,1216,1216
NDQUSD,20030605,160500,1216,1218,1216,1218
NDQUSD,20030605,160600,1219,1219,1217,1217
NDQUSD,20030605,160700,1217,1219,1217,1218
NDQUSD,20030605,160800,1217,1218,1217,1218
NDQUSD,20030605,160900,1218,1219,1217,1219
NDQUSD,20030605,161000,1218,1222,1218,1221
NDQUSD,20030605,161100,1220,1222,1219,1220
NDQUSD,20030605,161200,1221,1222,1219,1220
NDQUSD,20030605,161300,1219,1220,1219,1219
NDQUSD,20030605,161400,1221,1221,1218,1219
NDQUSD,20030605,161500,1218,1219,1217,1218
NDQUSD,20030605,161600,1218,1220,1218,1219
NDQUSD,20030605,161700,1218,1219,1216,1217
NDQUSD,20030605,161800,1217,1218,1216,1217
NDQUSD,20030605,161900,1217,1218,1217,1217
NDQUSD,20030605,162000,1218,1220,1218,1220
NDQUSD,20030605,162100,1218,1220,1218,1220
NDQUSD,20030605,162200,1219,1220,1218,1218
NDQUSD,20030605,162300,1220,1220,1219,1220
NDQUSD,20030605,162400,1219,1219,1217,1218
NDQUSD,20030605,162500,1219,1220,1218,1218
NDQUSD,20030605,162600,1220,1220,1218,1218
NDQUSD,20030605,162700,1218,1219,1217,1217
NDQUSD,20030605,162800,1218,1218,1218,1218
NDQUSD,20030605,162900,1219,1219,1215,1215
NDQUSD,20030605,163000,1215,1217,1215,1216
NDQUSD,20030605,163100,1217,1218,1216,1218
NDQUSD,20030605,163200,1217,1218,1216,1216
NDQUSD,20030605,163300,1218,1219,1218,1218
NDQUSD,20030605,163400,1219,1219,1218,1219
NDQUSD,20030605,163500,1218,1219,1218,1218
NDQUSD,20030605,163600,1218,1219,1218,1219
NDQUSD,20030605,163700,1217,1219,1217,1218
NDQUSD,20030605,163800,1219,1220,1218,1220
NDQUSD,20030605,163900,1219,1220,1219,1220
NDQUSD,20030605,164000,1220,1221,1220,1221
NDQUSD,20030605,164100,1221,1222,1221,1222
NDQUSD,20030605,164200,1221,1223,1220,1222
NDQUSD,20030605,164300,1222,1224,1222,1223
NDQUSD,20030605,164400,1221,1223,1221,1222
NDQUSD,20030605,164500,1223,1224,1223,1224
NDQUSD,20030605,164600,1223,1224,1223,1223
NDQUSD,20030605,164700,1224,1224,1222,1223
NDQUSD,20030605,164800,1224,1224,1223,1223
NDQUSD,20030605,164900,1224,1225,1222,1225
NDQUSD,20030605,165000,1225,1225,1223,1223
NDQUSD,20030605,165100,1225,1226,1224,1226
NDQUSD,20030605,165200,1226,1227,1226,1226
NDQUSD,20030605,165300,1226,1226,1225,1225
NDQUSD,20030605,165400,1225,1227,1225,1226
NDQUSD,20030605,165500,1225,1226,1225,1225
NDQUSD,20030605,165600,1226,1226,1224,1225
NDQUSD,20030605,165700,1225,1225,1223,1223
NDQUSD,20030605,165800,1224,1224,1223,1223
NDQUSD,20030605,165900,1224,1225,1224,1225
NDQUSD,20030605,170000,1225,1225,1223,1224
NDQUSD,20030605,170100,1223,1225,1223,1225
NDQUSD,20030605,170200,1225,1225,1225,1225
NDQUSD,20030605,170300,1225,1225,1224,1225
NDQUSD,20030605,170400,1223,1224,1223,1224
NDQUSD,20030605,170500,1223,1225,1223,1224
NDQUSD,20030605,170600,1225,1225,1224,1224
NDQUSD,20030605,170700,1223,1224,1223,1223
NDQUSD,20030605,170800,1223,1223,1220,1222
NDQUSD,20030605,170900,1221,1222,1220,1221
NDQUSD,20030605,171000,1221,1222,1220,1221
NDQUSD,20030605,171100,1220,1221,1220,1220
NDQUSD,20030605,171200,1221,1221,1221,1221
NDQUSD,20030605,171300,1222,1222,1220,1220
NDQUSD,20030605,171400,1220,1221,1220,1221
NDQUSD,20030605,171500,1220,1221,1220,1221
NDQUSD,20030605,171600,1221,1221,1220,1220
NDQUSD,20030605,171700,1222,1222,1220,1220
NDQUSD,20030605,171800,1220,1220,1220,1220
NDQUSD,20030605,171900,1220,1221,1220,1221
NDQUSD,20030605,172000,1221,1222,1221,1222
NDQUSD,20030605,172100,1221,1221,1220,1220
NDQUSD,20030605,172200,1221,1222,1220,1220
NDQUSD,20030605,172300,1220,1222,1220,1221
NDQUSD,20030605,172400,1221,1221,1220,1220
NDQUSD,20030605,172500,1222,1222,1220,1220
NDQUSD,20030605,172600,1220,1222,1220,1222
NDQUSD,20030605,172700,1223,1223,1220,1222
NDQUSD,20030605,172800,1222,1222,1220,1220
NDQUSD,20030605,172900,1220,1221,1220,1221
NDQUSD,20030605,173000,1221,1222,1221,1222
NDQUSD,20030605,173100,1222,1222,1220,1220
NDQUSD,20030605,173200,1221,1222,1221,1221
NDQUSD,20030605,173300,1221,1222,1220,1220
NDQUSD,20030605,173400,1221,1221,1219,1220
NDQUSD,20030605,173500,1220,1222,1220,1222
NDQUSD,20030605,173600,1221,1221,1221,1221
NDQUSD,20030605,173700,1221,1223,1221,1221
NDQUSD,20030605,173800,1222,1222,1221,1222
NDQUSD,20030605,173900,1221,1222,1221,1222
NDQUSD,20030605,174000,1223,1223,1221,1221
NDQUSD,20030605,174100,1222,1223,1222,1222
NDQUSD,20030605,174200,1223,1223,1221,1223
NDQUSD,20030605,174300,1222,1223,1222,1223
NDQUSD,20030605,174400,1222,1223,1222,1223
NDQUSD,20030605,174500,1223,1223,1221,1221
NDQUSD,20030605,174600,1221,1223,1221,1223
NDQUSD,20030605,174700,1222,1222,1221,1221
NDQUSD,20030605,174800,1220,1222,1220,1221
NDQUSD,20030605,174900,1222,1222,1220,1220
NDQUSD,20030605,175000,1221,1221,1219,1220
NDQUSD,20030605,175100,1219,1220,1219,1220
NDQUSD,20030605,175200,1221,1221,1219,1221
NDQUSD,20030605,175300,1220,1220,1219,1219
NDQUSD,20030605,175400,1219,1219,1218,1219
NDQUSD,20030605,175500,1220,1220,1217,1218
NDQUSD,20030605,175600,1217,1220,1217,1217
NDQUSD,20030605,175700,1218,1219,1218,1218
NDQUSD,20030605,175800,1218,1218,1216,1217
NDQUSD,20030605,175900,1216,1218,1216,1218
NDQUSD,20030605,180000,1218,1220,1218,1218
NDQUSD,20030605,180100,1219,1219,1217,1217
NDQUSD,20030605,180200,1218,1219,1218,1219
NDQUSD,20030605,180300,1218,1218,1216,1216
NDQUSD,20030605,180400,1217,1218,1217,1217
NDQUSD,20030605,180500,1218,1219,1217,1217
NDQUSD,20030605,180600,1218,1218,1218,1218
NDQUSD,20030605,180700,1219,1220,1218,1218
NDQUSD,20030605,180800,1218,1219,1218,1219
NDQUSD,20030605,180900,1218,1220,1218,1218
NDQUSD,20030605,181000,1219,1220,1219,1219
NDQUSD,20030605,181100,1218,1219,1218,1219
NDQUSD,20030605,181200,1218,1219,1217,1218
NDQUSD,20030605,181300,1218,1218,1216,1216
NDQUSD,20030605,181400,1216,1218,1216,1217
NDQUSD,20030605,181500,1215,1217,1215,1216
NDQUSD,20030605,181600,1216,1216,1214,1215
NDQUSD,20030605,181700,1216,1217,1215,1215
NDQUSD,20030605,181800,1214,1215,1214,1215
NDQUSD,20030605,181900,1215,1215,1214,1215
NDQUSD,20030605,182000,1215,1215,1215,1215
NDQUSD,20030605,182100,1215,1216,1214,1214
NDQUSD,20030605,182200,1215,1216,1215,1216
NDQUSD,20030605,182300,1215,1216,1215,1216
NDQUSD,20030605,182400,1216,1216,1215,1215
NDQUSD,20030605,182500,1217,1217,1214,1216
NDQUSD,20030605,182600,1215,1217,1215,1215
NDQUSD,20030605,182700,1217,1217,1217,1217
NDQUSD,20030605,182800,1215,1216,1214,1216
NDQUSD,20030605,182900,1215,1216,1215,1215
NDQUSD,20030605,183000,1215,1217,1215,1216
NDQUSD,20030605,183100,1216,1216,1215,1216
NDQUSD,20030605,183200,1216,1216,1215,1216
NDQUSD,20030605,183300,1216,1217,1216,1217
NDQUSD,20030605,183400,1216,1218,1216,1217
NDQUSD,20030605,183500,1217,1219,1217,1219
NDQUSD,20030605,183600,1218,1220,1218,1219
NDQUSD,20030605,183700,1219,1221,1218,1219
NDQUSD,20030605,183800,1220,1221,1219,1220
NDQUSD,20030605,183900,1222,1222,1220,1221
NDQUSD,20030605,184000,1220,1221,1220,1220
NDQUSD,20030605,184100,1220,1221,1219,1220
NDQUSD,20030605,184200,1219,1221,1219,1221
NDQUSD,20030605,184300,1221,1221,1219,1221
NDQUSD,20030605,184400,1219,1221,1219,1219
NDQUSD,20030605,184500,1220,1220,1219,1219
NDQUSD,20030605,184600,1221,1221,1219,1219
NDQUSD,20030605,184700,1218,1220,1218,1220
NDQUSD,20030605,184800,1219,1219,1219,1219
NDQUSD,20030605,184900,1218,1220,1218,1220
NDQUSD,20030605,185000,1221,1221,1219,1220
NDQUSD,20030605,185100,1219,1221,1219,1221
NDQUSD,20030605,185200,1220,1223,1220,1222
NDQUSD,20030605,185300,1222,1222,1221,1222
NDQUSD,20030605,185400,1223,1224,1222,1223
NDQUSD,20030605,185500,1223,1223,1222,1223
NDQUSD,20030605,185600,1222,1223,1222,1223
NDQUSD,20030605,185700,1224,1226,1223,1225
NDQUSD,20030605,185800,1225,1228,1225,1228
NDQUSD,20030605,185900,1228,1228,1226,1226
NDQUSD,20030605,190000,1226,1228,1226,1228
NDQUSD,20030605,190100,1227,1227,1226,1227
NDQUSD,20030605,190200,1227,1227,1224,1224
NDQUSD,20030605,190300,1225,1226,1223,1223
NDQUSD,20030605,190400,1223,1226,1223,1225
NDQUSD,20030605,190500,1225,1226,1224,1224
NDQUSD,20030605,190600,1224,1225,1224,1225
NDQUSD,20030605,190700,1224,1226,1224,1226
NDQUSD,20030605,190800,1225,1226,1224,1224
NDQUSD,20030605,190900,1224,1224,1224,1224
NDQUSD,20030605,191000,1224,1224,1223,1223
NDQUSD,20030605,191100,1223,1224,1222,1224
NDQUSD,20030605,191200,1223,1224,1223,1224
NDQUSD,20030605,191300,1224,1225,1224,1225
NDQUSD,20030605,191400,1224,1226,1224,1225
NDQUSD,20030605,191500,1225,1225,1224,1224
NDQUSD,20030605,191600,1224,1225,1224,1225
NDQUSD,20030605,191700,1225,1226,1225,1226
NDQUSD,20030605,191800,1225,1227,1225,1227
NDQUSD,20030605,191900,1227,1228,1226,1226
NDQUSD,20030605,192000,1227,1228,1226,1226
NDQUSD,20030605,192100,1226,1226,1224,1226
NDQUSD,20030605,192200,1227,1228,1227,1228
NDQUSD,20030605,192300,1229,1229,1227,1228
NDQUSD,20030605,192400,1229,1229,1228,1228
NDQUSD,20030605,192500,1229,1229,1228,1228
NDQUSD,20030605,192600,1227,1229,1226,1229
NDQUSD,20030605,192700,1228,1228,1225,1227
NDQUSD,20030605,192800,1227,1228,1227,1228
NDQUSD,20030605,192900,1227,1228,1227,1228
NDQUSD,20030605,193000,1226,1227,1226,1227
NDQUSD,20030605,193100,1227,1227,1226,1226
NDQUSD,20030605,193200,1227,1227,1225,1225
NDQUSD,20030605,193300,1226,1227,1226,1226
NDQUSD,20030605,193400,1226,1227,1225,1226
NDQUSD,20030605,193500,1227,1227,1224,1225
NDQUSD,20030605,193600,1225,1227,1225,1225
NDQUSD,20030605,193700,1226,1226,1225,1225
NDQUSD,20030605,193800,1225,1226,1225,1225
NDQUSD,20030605,193900,1225,1227,1225,1226
NDQUSD,20030605,194000,1228,1228,1226,1228
NDQUSD,20030605,194100,1228,1228,1226,1227
NDQUSD,20030605,194200,1227,1227,1227,1227
NDQUSD,20030605,194300,1227,1228,1226,1226
NDQUSD,20030605,194400,1227,1228,1226,1227
NDQUSD,20030605,194500,1227,1230,1227,1229
NDQUSD,20030605,194600,1229,1231,1229,1231
NDQUSD,20030605,194700,1230,1230,1229,1229
NDQUSD,20030605,194800,1229,1230,1229,1229
NDQUSD,20030605,194900,1230,1230,1229,1229
NDQUSD,20030605,195000,1230,1231,1229,1229
NDQUSD,20030605,195100,1230,1231,1229,1229
NDQUSD,20030605,195200,1229,1230,1229,1230
NDQUSD,20030605,195300,1229,1230,1229,1230
NDQUSD,20030605,195400,1230,1230,1228,1228
NDQUSD,20030605,195500,1228,1230,1228,1230
NDQUSD,20030605,195600,1230,1231,1229,1231
NDQUSD,20030605,195700,1229,1230,1229,1229
NDQUSD,20030605,195800,1229,1231,1229,1229
NDQUSD,20030605,195900,1229,1230,1228,1230
NDQUSD,20030605,200000,1229,1231,1228,1231
NDQUSD,20030605,200100,1229,1231,1229,1230
NDQUSD,20030605,200200,1230,1230,1228,1228
NDQUSD,20030605,200300,1229,1230,1229,1230
NDQUSD,20030605,200400,1230,1230,1230,1230
NDQUSD,20030605,200500,1229,1231,1228,1229
NDQUSD,20030605,200600,1230,1230,1229,1229
NDQUSD,20030605,200700,1230,1231,1229,1230
NDQUSD,20030605,200800,1230,1230,1230,1230
NDQUSD,20030605,200900,1230,1230,1230,1230
NDQUSD,20030605,201000,1230,1231,1230,1231
NDQUSD,20030605,201100,1231,1231,1229,1231
NDQUSD,20030605,201200,1230,1231,1228,1231
NDQUSD,20030605,201300,1230,1233,1230,1232
NDQUSD,20030605,201400,1232,1233,1231,1232
NDQUSD,20030605,204500,1229,1230,1229,1229
NDQUSD,20030605,204600,1229,1230,1228,1230
NDQUSD,20030605,204700,1229,1231,1229,1231
NDQUSD,20030605,204800,1231,1231,1228,1228
NDQUSD,20030605,204900,1228,1230,1228,1229
NDQUSD,20030605,205000,1230,1230,1229,1230
NDQUSD,20030605,205100,1229,1229,1229,1229
NDQUSD,20030605,205200,1229,1230,1229,1230
NDQUSD,20030605,205300,1229,1230,1229,1229
NDQUSD,20030605,205400,1229,1229,1228,1228
NDQUSD,20030605,205600,1229,1230,1228,1230
NDQUSD,20030605,205700,1230,1230,1230,1230
NDQUSD,20030605,205900,1230,1230,1229,1230
NDQUSD,20030605,210000,1230,1230,1229,1230
NDQUSD,20030605,210200,1229,1230,1229,1230
NDQUSD,20030605,210300,1229,1231,1229,1230
NDQUSD,20030605,210400,1230,1230,1229,1230
NDQUSD,20030605,210500,1229,1230,1229,1230
NDQUSD,20030605,210600,1230,1230,1230,1230
NDQUSD,20030605,210700,1230,1231,1229,1230
NDQUSD,20030605,210800,1230,1231,1229,1231
NDQUSD,20030605,211000,1230,1232,1230,1231
NDQUSD,20030605,211100,1231,1232,1231,1231
NDQUSD,20030605,211200,1231,1232,1231,1232
NDQUSD,20030605,211300,1231,1232,1231,1231
NDQUSD,20030605,211400,1232,1232,1230,1231
NDQUSD,20030605,211500,1231,1232,1231,1231
NDQUSD,20030605,211700,1231,1232,1231,1232
NDQUSD,20030605,211800,1232,1232,1230,1230
NDQUSD,20030605,211900,1230,1232,1230,1232
NDQUSD,20030605,212000,1232,1232,1231,1232
NDQUSD,20030605,212100,1231,1232,1231,1232
NDQUSD,20030605,212200,1231,1231,1230,1231
NDQUSD,20030605,212300,1232,1232,1230,1232
NDQUSD,20030605,212400,1231,1232,1230,1232
NDQUSD,20030605,212500,1232,1232,1231,1231
NDQUSD,20030605,212700,1232,1232,1232,1232
NDQUSD,20030605,212800,1231,1232,1231,1231
NDQUSD,20030605,212900,1233,1233,1233,1233
NDQUSD,20030605,213000,1232,1233,1231,1233
NDQUSD,20030605,213100,1232,1233,1232,1233
NDQUSD,20030605,213300,1232,1232,1231,1232
NDQUSD,20030605,213400,1232,1232,1232,1232
NDQUSD,20030605,213500,1231,1232,1231,1231
NDQUSD,20030605,213600,1231,1232,1231,1232
NDQUSD,20030605,213700,1231,1232,1231,1231
NDQUSD,20030605,213800,1232,1232,1231,1232
NDQUSD,20030605,213900,1231,1232,1231,1231
NDQUSD,20030605,214000,1232,1232,1231,1231
NDQUSD,20030605,214100,1232,1233,1232,1233
NDQUSD,20030605,214300,1231,1232,1231,1232
NDQUSD,20030605,214400,1233,1233,1231,1232
NDQUSD,20030605,214500,1231,1232,1231,1231
NDQUSD,20030605,214600,1232,1232,1232,1232
NDQUSD,20030605,214700,1233,1233,1232,1232
NDQUSD,20030605,214900,1232,1233,1232,1233
NDQUSD,20030605,215100,1233,1234,1233,1234
NDQUSD,20030605,215200,1234,1234,1232,1232
NDQUSD,20030605,215300,1233,1234,1233,1234
NDQUSD,20030605,215400,1233,1234,1232,1234
NDQUSD,20030605,215500,1234,1234,1234,1234
NDQUSD,20030605,215600,1233,1234,1233,1233
NDQUSD,20030605,215700,1234,1235,1234,1235
NDQUSD,20030605,215800,1235,1235,1234,1234
NDQUSD,20030605,215900,1234,1235,1234,1235
NDQUSD,20030605,220000,1236,1236,1235,1236
NDQUSD,20030605,220100,1235,1236,1235,1236
NDQUSD,20030605,220200,1236,1236,1235,1235
NDQUSD,20030605,220300,1235,1236,1235,1236
NDQUSD,20030605,220400,1236,1236,1235,1236
NDQUSD,20030605,220600,1237,1237,1235,1235
NDQUSD,20030605,220700,1236,1237,1236,1236
NDQUSD,20030605,220800,1237,1237,1236,1236
NDQUSD,20030605,220900,1236,1238,1236,1237
NDQUSD,20030605,221000,1237,1238,1236,1237
NDQUSD,20030605,221100,1235,1237,1235,1237
NDQUSD,20030605,221200,1236,1237,1236,1237
NDQUSD,20030605,221300,1235,1237,1235,1237
NDQUSD,20030605,221500,1236,1237,1236,1237
NDQUSD,20030605,221600,1236,1236,1236,1236
NDQUSD,20030605,221900,1236,1236,1235,1236
NDQUSD,20030605,222000,1237,1237,1236,1236
NDQUSD,20030605,222100,1237,1238,1237,1238
NDQUSD,20030605,222300,1237,1237,1236,1237
NDQUSD,20030605,222400,1236,1237,1236,1237
NDQUSD,20030605,222500,1237,1240,1237,1239
NDQUSD,20030605,222600,1240,1240,1238,1238
NDQUSD,20030605,222700,1240,1240,1239,1240
NDQUSD,20030605,222800,1239,1240,1239,1240
NDQUSD,20030605,222900,1240,1240,1239,1239
NDQUSD,20030605,223000,1240,1240,1239,1239
NDQUSD,20030605,223100,1240,1240,1240,1240
NDQUSD,20030605,223300,1240,1240,1238,1238
NDQUSD,20030605,223400,1238,1238,1238,1238
NDQUSD,20030605,223500,1238,1239,1238,1238
NDQUSD,20030605,223600,1238,1238,1238,1238
NDQUSD,20030605,223700,1239,1239,1237,1238
NDQUSD,20030605,223800,1238,1238,1238,1238
NDQUSD,20030605,223900,1238,1238,1238,1238
NDQUSD,20030605,224000,1239,1239,1238,1238
NDQUSD,20030605,224100,1239,1239,1238,1239
NDQUSD,20030605,224200,1239,1240,1239,1239
NDQUSD,20030605,224300,1240,1240,1238,1240
NDQUSD,20030605,224400,1240,1240,1239,1239
NDQUSD,20030605,224500,1240,1240,1239,1239
NDQUSD,20030605,224800,1240,1240,1238,1239
NDQUSD,20030605,224900,1239,1239,1239,1239
NDQUSD,20030605,225000,1240,1240,1238,1239
NDQUSD,20030605,225100,1239,1239,1239,1239
NDQUSD,20030605,225200,1239,1239,1239,1239
NDQUSD,20030605,225300,1241,1241,1239,1241
NDQUSD,20030605,225400,1240,1241,1239,1239
NDQUSD,20030605,225500,1241,1241,1239,1239
NDQUSD,20030605,225600,1241,1241,1240,1240
NDQUSD,20030605,225700,1240,1240,1240,1240
NDQUSD,20030605,230000,1241,1241,1239,1241
NDQUSD,20030605,230200,1241,1241,1241,1241
NDQUSD,20030605,230300,1240,1240,1240,1240
NDQUSD,20030605,230500,1241,1242,1240,1242
NDQUSD,20030605,230700,1239,1240,1239,1240
NDQUSD,20030605,230800,1240,1240,1239,1239
NDQUSD,20030605,230900,1241,1241,1239,1239
NDQUSD,20030605,231000,1240,1240,1238,1238
NDQUSD,20030605,231100,1238,1240,1238,1239
NDQUSD,20030605,231200,1240,1240,1239,1239
NDQUSD,20030605,231300,1239,1239,1239,1239
NDQUSD,20030605,231800,1238,1239,1238,1239
NDQUSD,20030605,231900,1239,1241,1238,1241
NDQUSD,20030605,232000,1239,1239,1239,1239
NDQUSD,20030605,232200,1239,1240,1239,1239
NDQUSD,20030605,232400,1239,1239,1238,1238
NDQUSD,20030605,232800,1238,1239,1238,1238
NDQUSD,20030605,233000,1239,1240,1239,1240
NDQUSD,20030605,233400,1238,1239,1238,1239
NDQUSD,20030605,233500,1240,1240,1238,1239
NDQUSD,20030605,233600,1238,1239,1237,1237
NDQUSD,20030605,233800,1240,1240,1237,1237
NDQUSD,20030605,234000,1238,1239,1238,1239
NDQUSD,20030605,234200,1238,1240,1238,1238
NDQUSD,20030605,234300,1240,1240,1240,1240
NDQUSD,20030605,234400,1239,1239,1239,1239
NDQUSD,20030605,234600,1239,1239,1238,1239
NDQUSD,20030605,234800,1239,1239,1238,1238
NDQUSD,20030605,234900,1239,1239,1239,1239
NDQUSD,20030605,235000,1237,1238,1237,1237
NDQUSD,20030605,235400,1239,1240,1238,1240
NDQUSD,20030605,235500,1239,1239,1238,1238
NDQUSD,20030605,235600,1239,1240,1239,1240
NDQUSD,20030605,235700,1237,1239,1237,1238
NDQUSD,20030605,235800,1240,1240,1237,1237
NDQUSD,20030605,235900,1239,1239,1237,1239
NDQUSD,20030606,000000,1238,1238,1238,1238
