<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20030606,000300,1.1844,1.1844,1.1844,1.1844
EURUSD,20030606,000400,1.1843,1.1843,1.1843,1.1843
EURUSD,20030606,000500,1.1842,1.1842,1.1842,1.1842
EURUSD,20030606,000600,1.1843,1.1843,1.1843,1.1843
EURUSD,20030606,000700,1.1842,1.1842,1.1842,1.1842
EURUSD,20030606,001100,1.1841,1.1842,1.1841,1.1842
EURUSD,20030606,001200,1.1841,1.1842,1.1841,1.1842
EURUSD,20030606,001400,1.1841,1.1841,1.1841,1.1841
EURUSD,20030606,001500,1.1840,1.1840,1.1840,1.1840
EURUSD,20030606,001600,1.1839,1.1840,1.1839,1.1839
EURUSD,20030606,001700,1.1838,1.1838,1.1838,1.1838
EURUSD,20030606,002100,1.1837,1.1837,1.1837,1.1837
EURUSD,20030606,002200,1.1838,1.1840,1.1838,1.1840
EURUSD,20030606,002300,1.1839,1.1839,1.1839,1.1839
EURUSD,20030606,002400,1.1840,1.1840,1.1840,1.1840
EURUSD,20030606,002500,1.1841,1.1841,1.1841,1.1841
EURUSD,20030606,002600,1.1842,1.1842,1.1842,1.1842
EURUSD,20030606,002800,1.1841,1.1842,1.1841,1.1842
EURUSD,20030606,002900,1.1841,1.1841,1.1840,1.1840
EURUSD,20030606,003100,1.1839,1.1839,1.1838,1.1839
EURUSD,20030606,003400,1.1838,1.1838,1.1838,1.1838
EURUSD,20030606,003500,1.1839,1.1839,1.1839,1.1839
EURUSD,20030606,003600,1.1838,1.1838,1.1838,1.1838
EURUSD,20030606,004000,1.1839,1.1840,1.1839,1.1840
EURUSD,20030606,004200,1.1839,1.1840,1.1839,1.1840
EURUSD,20030606,004400,1.1841,1.1841,1.1841,1.1841
EURUSD,20030606,004500,1.1842,1.1844,1.1842,1.1844
EURUSD,20030606,004600,1.1845,1.1846,1.1845,1.1846
EURUSD,20030606,004700,1.1845,1.1845,1.1845,1.1845
EURUSD,20030606,004900,1.1844,1.1844,1.1843,1.1843
EURUSD,20030606,005100,1.1842,1.1842,1.1842,1.1842
EURUSD,20030606,005200,1.1841,1.1841,1.1840,1.1840
EURUSD,20030606,005400,1.1841,1.1841,1.1841,1.1841
EURUSD,20030606,005500,1.1840,1.1840,1.1840,1.1840
EURUSD,20030606,005600,1.1841,1.1841,1.1841,1.1841
EURUSD,20030606,005700,1.1842,1.1842,1.1842,1.1842
EURUSD,20030606,005800,1.1841,1.1841,1.1840,1.1840
EURUSD,20030606,005900,1.1839,1.1840,1.1839,1.1839
EURUSD,20030606,010000,1.1840,1.1840,1.1839,1.1839
EURUSD,20030606,010200,1.1838,1.1838,1.1838,1.1838
EURUSD,20030606,010300,1.1837,1.1837,1.1837,1.1837
EURUSD,20030606,010400,1.1838,1.1838,1.1838,1.1838
EURUSD,20030606,010800,1.1837,1.1837,1.1836,1.1836
EURUSD,20030606,010900,1.1837,1.1837,1.1835,1.1835
EURUSD,20030606,011000,1.1834,1.1834,1.1833,1.1833
EURUSD,20030606,011100,1.1832,1.1833,1.1832,1.1833
EURUSD,20030606,011200,1.1832,1.1833,1.1832,1.1833
EURUSD,20030606,011300,1.1834,1.1834,1.1833,1.1833
EURUSD,20030606,011400,1.1834,1.1835,1.1834,1.1835
EURUSD,20030606,011900,1.1836,1.1837,1.1836,1.1837
EURUSD,20030606,012000,1.1838,1.1838,1.1838,1.1838
EURUSD,20030606,012100,1.1837,1.1838,1.1837,1.1838
EURUSD,20030606,012500,1.1839,1.1839,1.1839,1.1839
EURUSD,20030606,012600,1.1840,1.1841,1.1840,1.1840
EURUSD,20030606,012700,1.1841,1.1842,1.1841,1.1842
EURUSD,20030606,012900,1.1843,1.1844,1.1843,1.1844
EURUSD,20030606,013200,1.1843,1.1843,1.1843,1.1843
EURUSD,20030606,013500,1.1842,1.1842,1.1841,1.1841
EURUSD,20030606,013600,1.1842,1.1842,1.1841,1.1842
EURUSD,20030606,013700,1.1841,1.1841,1.1841,1.1841
EURUSD,20030606,013800,1.1840,1.1840,1.1840,1.1840
EURUSD,20030606,014000,1.1841,1.1842,1.1841,1.1842
EURUSD,20030606,014200,1.1841,1.1841,1.1841,1.1841
EURUSD,20030606,014300,1.1840,1.1840,1.1839,1.1839
EURUSD,20030606,014600,1.1840,1.1840,1.1840,1.1840
EURUSD,20030606,014700,1.1839,1.1839,1.1839,1.1839
EURUSD,20030606,015200,1.1838,1.1838,1.1837,1.1838
EURUSD,20030606,015400,1.1837,1.1837,1.1834,1.1834
EURUSD,20030606,015500,1.1835,1.1835,1.1833,1.1833
EURUSD,20030606,015600,1.1832,1.1832,1.1831,1.1831
EURUSD,20030606,015700,1.1832,1.1833,1.1832,1.1833
EURUSD,20030606,015800,1.1832,1.1832,1.1832,1.1832
EURUSD,20030606,015900,1.1831,1.1831,1.1831,1.1831
EURUSD,20030606,020000,1.1832,1.1834,1.1832,1.1833
EURUSD,20030606,020100,1.1834,1.1834,1.1834,1.1834
EURUSD,20030606,020200,1.1833,1.1833,1.1833,1.1833
EURUSD,20030606,020600,1.1834,1.1834,1.1834,1.1834
EURUSD,20030606,020800,1.1833,1.1833,1.1833,1.1833
EURUSD,20030606,020900,1.1834,1.1834,1.1834,1.1834
EURUSD,20030606,021000,1.1833,1.1833,1.1833,1.1833
EURUSD,20030606,021300,1.1832,1.1832,1.1832,1.1832
EURUSD,20030606,021500,1.1831,1.1831,1.1827,1.1830
EURUSD,20030606,021700,1.1831,1.1831,1.1831,1.1831
EURUSD,20030606,021900,1.1832,1.1832,1.1832,1.1832
EURUSD,20030606,022100,1.1833,1.1836,1.1833,1.1835
EURUSD,20030606,022200,1.1836,1.1838,1.1836,1.1838
EURUSD,20030606,022300,1.1839,1.1840,1.1839,1.1840
EURUSD,20030606,022400,1.1841,1.1843,1.1841,1.1843
EURUSD,20030606,022500,1.1844,1.1845,1.1842,1.1845
EURUSD,20030606,022600,1.1846,1.1846,1.1846,1.1846
EURUSD,20030606,022700,1.1847,1.1849,1.1847,1.1848
EURUSD,20030606,022800,1.1847,1.1847,1.1847,1.1847
EURUSD,20030606,023100,1.1846,1.1846,1.1844,1.1844
EURUSD,20030606,023400,1.1843,1.1843,1.1842,1.1842
EURUSD,20030606,023900,1.1842,1.1842,1.1842,1.1842
EURUSD,20030606,024000,1.1841,1.1841,1.1839,1.1840
EURUSD,20030606,024300,1.1841,1.1841,1.1841,1.1841
EURUSD,20030606,024500,1.1842,1.1842,1.1842,1.1842
EURUSD,20030606,024800,1.1843,1.1844,1.1843,1.1844
EURUSD,20030606,024900,1.1845,1.1846,1.1845,1.1846
EURUSD,20030606,025000,1.1847,1.1849,1.1847,1.1849
EURUSD,20030606,025100,1.1850,1.1852,1.1850,1.1850
EURUSD,20030606,025200,1.1849,1.1850,1.1849,1.1850
EURUSD,20030606,025300,1.1851,1.1852,1.1851,1.1852
EURUSD,20030606,025400,1.1851,1.1851,1.1849,1.1849
EURUSD,20030606,025500,1.1848,1.1848,1.1848,1.1848
EURUSD,20030606,025600,1.1847,1.1847,1.1846,1.1846
EURUSD,20030606,025700,1.1845,1.1845,1.1844,1.1844
EURUSD,20030606,025800,1.1843,1.1844,1.1843,1.1844
EURUSD,20030606,025900,1.1845,1.1845,1.1844,1.1844
EURUSD,20030606,030400,1.1845,1.1847,1.1845,1.1847
EURUSD,20030606,030500,1.1848,1.1850,1.1848,1.1849
EURUSD,20030606,030800,1.1850,1.1851,1.1850,1.1851
EURUSD,20030606,030900,1.1852,1.1852,1.1852,1.1852
EURUSD,20030606,031000,1.1853,1.1853,1.1853,1.1853
EURUSD,20030606,031100,1.1854,1.1854,1.1854,1.1854
EURUSD,20030606,031300,1.1853,1.1853,1.1853,1.1853
EURUSD,20030606,031400,1.1854,1.1854,1.1854,1.1854
EURUSD,20030606,031600,1.1853,1.1854,1.1853,1.1854
EURUSD,20030606,031700,1.1853,1.1854,1.1853,1.1854
EURUSD,20030606,031900,1.1853,1.1853,1.1852,1.1852
EURUSD,20030606,032000,1.1851,1.1851,1.1851,1.1851
EURUSD,20030606,032200,1.1852,1.1852,1.1852,1.1852
EURUSD,20030606,032300,1.1853,1.1853,1.1853,1.1853
EURUSD,20030606,032400,1.1852,1.1852,1.1851,1.1851
EURUSD,20030606,032500,1.1850,1.1850,1.1850,1.1850
EURUSD,20030606,032700,1.1849,1.1849,1.1845,1.1845
EURUSD,20030606,032800,1.1846,1.1846,1.1846,1.1846
EURUSD,20030606,033100,1.1847,1.1847,1.1847,1.1847
EURUSD,20030606,033300,1.1848,1.1848,1.1848,1.1848
EURUSD,20030606,033700,1.1847,1.1847,1.1847,1.1847
EURUSD,20030606,033800,1.1846,1.1847,1.1846,1.1846
EURUSD,20030606,033900,1.1847,1.1847,1.1847,1.1847
EURUSD,20030606,034100,1.1846,1.1846,1.1845,1.1846
EURUSD,20030606,034400,1.1845,1.1845,1.1844,1.1844
EURUSD,20030606,034500,1.1843,1.1843,1.1842,1.1843
EURUSD,20030606,034600,1.1844,1.1845,1.1844,1.1845
EURUSD,20030606,034700,1.1846,1.1848,1.1846,1.1848
EURUSD,20030606,034800,1.1847,1.1848,1.1847,1.1848
EURUSD,20030606,035100,1.1849,1.1849,1.1849,1.1849
EURUSD,20030606,035300,1.1850,1.1851,1.1850,1.1851
EURUSD,20030606,035600,1.1852,1.1852,1.1852,1.1852
EURUSD,20030606,035700,1.1853,1.1854,1.1853,1.1854
EURUSD,20030606,040200,1.1853,1.1853,1.1850,1.1850
EURUSD,20030606,040300,1.1849,1.1853,1.1849,1.1853
EURUSD,20030606,040400,1.1854,1.1854,1.1854,1.1854
EURUSD,20030606,040600,1.1855,1.1855,1.1855,1.1855
EURUSD,20030606,040700,1.1854,1.1855,1.1854,1.1855
EURUSD,20030606,040900,1.1856,1.1856,1.1854,1.1854
EURUSD,20030606,041200,1.1853,1.1853,1.1853,1.1853
EURUSD,20030606,041700,1.1853,1.1853,1.1853,1.1853
EURUSD,20030606,042000,1.1852,1.1852,1.1852,1.1852
EURUSD,20030606,042200,1.1851,1.1851,1.1851,1.1851
EURUSD,20030606,042300,1.1850,1.1850,1.1849,1.1849
EURUSD,20030606,042400,1.1850,1.1851,1.1850,1.1851
EURUSD,20030606,042900,1.1851,1.1851,1.1851,1.1851
EURUSD,20030606,043100,1.1850,1.1850,1.1849,1.1849
EURUSD,20030606,043500,1.1848,1.1848,1.1848,1.1848
EURUSD,20030606,043800,1.1849,1.1849,1.1849,1.1849
EURUSD,20030606,044100,1.1848,1.1848,1.1847,1.1847
EURUSD,20030606,044500,1.1848,1.1848,1.1848,1.1848
EURUSD,20030606,044800,1.1849,1.1849,1.1849,1.1849
EURUSD,20030606,044900,1.1848,1.1848,1.1846,1.1848
EURUSD,20030606,045000,1.1847,1.1847,1.1847,1.1847
EURUSD,20030606,045200,1.1848,1.1848,1.1848,1.1848
EURUSD,20030606,045300,1.1849,1.1851,1.1849,1.1850
EURUSD,20030606,045500,1.1849,1.1849,1.1849,1.1849
EURUSD,20030606,045600,1.1848,1.1849,1.1848,1.1849
EURUSD,20030606,045900,1.1850,1.1851,1.1850,1.1851
EURUSD,20030606,050000,1.1850,1.1850,1.1850,1.1850
EURUSD,20030606,050500,1.1850,1.1850,1.1850,1.1850
EURUSD,20030606,050900,1.1851,1.1851,1.1851,1.1851
EURUSD,20030606,051100,1.1850,1.1850,1.1850,1.1850
EURUSD,20030606,051300,1.1851,1.1851,1.1849,1.1849
EURUSD,20030606,051700,1.1850,1.1850,1.1850,1.1850
EURUSD,20030606,052200,1.1850,1.1851,1.1850,1.1851
EURUSD,20030606,052700,1.1851,1.1851,1.1851,1.1851
EURUSD,20030606,053200,1.1851,1.1851,1.1851,1.1851
EURUSD,20030606,053400,1.1850,1.1850,1.1849,1.1849
EURUSD,20030606,053900,1.1849,1.1849,1.1849,1.1849
EURUSD,20030606,054100,1.1850,1.1850,1.1849,1.1850
EURUSD,20030606,054400,1.1849,1.1849,1.1849,1.1849
EURUSD,20030606,054900,1.1849,1.1849,1.1849,1.1849
EURUSD,20030606,055300,1.1848,1.1848,1.1847,1.1848
EURUSD,20030606,055400,1.1847,1.1847,1.1847,1.1847
EURUSD,20030606,055900,1.1847,1.1847,1.1847,1.1847
EURUSD,20030606,060100,1.1848,1.1848,1.1848,1.1848
EURUSD,20030606,060300,1.1847,1.1848,1.1847,1.1848
EURUSD,20030606,060400,1.1847,1.1847,1.1847,1.1847
EURUSD,20030606,060900,1.1847,1.1847,1.1847,1.1847
EURUSD,20030606,061200,1.1848,1.1848,1.1847,1.1847
EURUSD,20030606,061700,1.1847,1.1847,1.1845,1.1845
EURUSD,20030606,061900,1.1844,1.1844,1.1844,1.1844
EURUSD,20030606,062000,1.1845,1.1845,1.1845,1.1845
EURUSD,20030606,062200,1.1844,1.1845,1.1844,1.1845
EURUSD,20030606,062700,1.1845,1.1845,1.1845,1.1845
EURUSD,20030606,062800,1.1846,1.1846,1.1846,1.1846
EURUSD,20030606,063200,1.1845,1.1845,1.1845,1.1845
EURUSD,20030606,063700,1.1845,1.1845,1.1845,1.1845
EURUSD,20030606,063900,1.1846,1.1846,1.1846,1.1846
EURUSD,20030606,064200,1.1847,1.1847,1.1847,1.1847
EURUSD,20030606,064400,1.1846,1.1846,1.1846,1.1846
EURUSD,20030606,064500,1.1845,1.1845,1.1845,1.1845
EURUSD,20030606,064900,1.1846,1.1850,1.1846,1.1850
EURUSD,20030606,065000,1.1849,1.1849,1.1849,1.1849
EURUSD,20030606,065300,1.1850,1.1852,1.1850,1.1852
EURUSD,20030606,065600,1.1851,1.1851,1.1851,1.1851
EURUSD,20030606,065800,1.1850,1.1850,1.1849,1.1849
EURUSD,20030606,070300,1.1849,1.1849,1.1849,1.1849
EURUSD,20030606,070500,1.1850,1.1850,1.1849,1.1849
EURUSD,20030606,070600,1.1850,1.1850,1.1850,1.1850
EURUSD,20030606,071000,1.1849,1.1849,1.1849,1.1849
EURUSD,20030606,071100,1.1848,1.1848,1.1847,1.1847
EURUSD,20030606,071400,1.1848,1.1848,1.1848,1.1848
EURUSD,20030606,071600,1.1849,1.1849,1.1847,1.1847
EURUSD,20030606,071700,1.1846,1.1846,1.1846,1.1846
EURUSD,20030606,071800,1.1845,1.1845,1.1844,1.1844
EURUSD,20030606,071900,1.1843,1.1843,1.1841,1.1842
EURUSD,20030606,072100,1.1843,1.1843,1.1843,1.1843
EURUSD,20030606,072200,1.1844,1.1846,1.1844,1.1846
EURUSD,20030606,072300,1.1847,1.1848,1.1847,1.1848
EURUSD,20030606,072400,1.1849,1.1850,1.1849,1.1850
EURUSD,20030606,072700,1.1849,1.1849,1.1849,1.1849
EURUSD,20030606,073000,1.1848,1.1848,1.1848,1.1848
EURUSD,20030606,073200,1.1847,1.1847,1.1847,1.1847
EURUSD,20030606,073400,1.1848,1.1848,1.1848,1.1848
EURUSD,20030606,073500,1.1847,1.1848,1.1847,1.1848
EURUSD,20030606,073900,1.1847,1.1848,1.1847,1.1848
EURUSD,20030606,074100,1.1849,1.1849,1.1849,1.1849
EURUSD,20030606,074400,1.1850,1.1850,1.1850,1.1850
EURUSD,20030606,074500,1.1851,1.1851,1.1851,1.1851
EURUSD,20030606,074900,1.1852,1.1852,1.1852,1.1852
EURUSD,20030606,075100,1.1851,1.1852,1.1851,1.1852
EURUSD,20030606,075200,1.1853,1.1855,1.1853,1.1855
EURUSD,20030606,075300,1.1856,1.1857,1.1855,1.1855
EURUSD,20030606,075400,1.1854,1.1854,1.1854,1.1854
EURUSD,20030606,075500,1.1853,1.1853,1.1851,1.1851
EURUSD,20030606,075600,1.1850,1.1850,1.1847,1.1847
EURUSD,20030606,075700,1.1846,1.1846,1.1845,1.1845
EURUSD,20030606,075900,1.1846,1.1846,1.1842,1.1842
EURUSD,20030606,080100,1.1841,1.1842,1.1841,1.1842
EURUSD,20030606,080200,1.1844,1.1844,1.1844,1.1844
EURUSD,20030606,080300,1.1845,1.1845,1.1845,1.1845
EURUSD,20030606,080700,1.1846,1.1846,1.1846,1.1846
EURUSD,20030606,080800,1.1847,1.1847,1.1845,1.1846
EURUSD,20030606,081000,1.1845,1.1845,1.1843,1.1843
EURUSD,20030606,081100,1.1844,1.1844,1.1844,1.1844
EURUSD,20030606,081200,1.1845,1.1845,1.1845,1.1845
EURUSD,20030606,081400,1.1844,1.1845,1.1844,1.1845
EURUSD,20030606,081600,1.1844,1.1845,1.1844,1.1845
EURUSD,20030606,081700,1.1846,1.1847,1.1846,1.1847
EURUSD,20030606,081900,1.1848,1.1850,1.1848,1.1850
EURUSD,20030606,082000,1.1851,1.1852,1.1851,1.1852
EURUSD,20030606,082100,1.1854,1.1854,1.1854,1.1854
EURUSD,20030606,082200,1.1853,1.1853,1.1853,1.1853
EURUSD,20030606,082300,1.1854,1.1854,1.1854,1.1854
EURUSD,20030606,082500,1.1853,1.1853,1.1852,1.1852
EURUSD,20030606,082600,1.1851,1.1851,1.1851,1.1851
EURUSD,20030606,082700,1.1850,1.1850,1.1847,1.1848
EURUSD,20030606,082800,1.1847,1.1849,1.1847,1.1849
EURUSD,20030606,082900,1.1848,1.1848,1.1848,1.1848
EURUSD,20030606,083000,1.1847,1.1847,1.1845,1.1847
EURUSD,20030606,083100,1.1845,1.1846,1.1845,1.1846
EURUSD,20030606,083200,1.1845,1.1845,1.1844,1.1844
EURUSD,20030606,083300,1.1843,1.1843,1.1838,1.1838
EURUSD,20030606,083400,1.1839,1.1840,1.1839,1.1839
EURUSD,20030606,083500,1.1840,1.1840,1.1840,1.1840
EURUSD,20030606,083600,1.1841,1.1842,1.1839,1.1840
EURUSD,20030606,083700,1.1839,1.1841,1.1839,1.1841
EURUSD,20030606,083800,1.1842,1.1842,1.1839,1.1839
EURUSD,20030606,083900,1.1840,1.1842,1.1840,1.1842
EURUSD,20030606,084000,1.1844,1.1844,1.1844,1.1844
EURUSD,20030606,084100,1.1845,1.1845,1.1843,1.1843
EURUSD,20030606,084200,1.1841,1.1842,1.1841,1.1842
EURUSD,20030606,084300,1.1841,1.1842,1.1841,1.1842
EURUSD,20030606,084400,1.1843,1.1844,1.1843,1.1844
EURUSD,20030606,084500,1.1845,1.1845,1.1845,1.1845
EURUSD,20030606,084600,1.1844,1.1844,1.1843,1.1843
EURUSD,20030606,084700,1.1842,1.1842,1.1841,1.1841
EURUSD,20030606,084800,1.1842,1.1844,1.1842,1.1844
EURUSD,20030606,084900,1.1845,1.1845,1.1845,1.1845
EURUSD,20030606,085000,1.1846,1.1848,1.1846,1.1848
EURUSD,20030606,085100,1.1849,1.1849,1.1849,1.1849
EURUSD,20030606,085200,1.1848,1.1849,1.1848,1.1848
EURUSD,20030606,085300,1.1847,1.1847,1.1844,1.1844
EURUSD,20030606,085400,1.1845,1.1847,1.1844,1.1847
EURUSD,20030606,085700,1.1846,1.1846,1.1841,1.1842
EURUSD,20030606,085800,1.1841,1.1843,1.1841,1.1842
EURUSD,20030606,085900,1.1843,1.1843,1.1838,1.1838
EURUSD,20030606,090000,1.1839,1.1840,1.1839,1.1840
EURUSD,20030606,090100,1.1839,1.1839,1.1837,1.1837
EURUSD,20030606,090200,1.1838,1.1839,1.1837,1.1838
EURUSD,20030606,090300,1.1839,1.1839,1.1838,1.1838
EURUSD,20030606,090400,1.1837,1.1837,1.1837,1.1837
EURUSD,20030606,090500,1.1838,1.1838,1.1836,1.1838
EURUSD,20030606,090600,1.1837,1.1837,1.1836,1.1836
EURUSD,20030606,090700,1.1835,1.1835,1.1831,1.1831
EURUSD,20030606,090800,1.1830,1.1830,1.1827,1.1830
EURUSD,20030606,090900,1.1831,1.1832,1.1831,1.1832
EURUSD,20030606,091000,1.1833,1.1834,1.1832,1.1833
EURUSD,20030606,091100,1.1832,1.1833,1.1832,1.1832
EURUSD,20030606,091200,1.1831,1.1832,1.1831,1.1832
EURUSD,20030606,091300,1.1833,1.1833,1.1833,1.1833
EURUSD,20030606,091400,1.1834,1.1834,1.1834,1.1834
EURUSD,20030606,091500,1.1835,1.1835,1.1835,1.1835
EURUSD,20030606,091600,1.1834,1.1834,1.1832,1.1832
EURUSD,20030606,091700,1.1831,1.1831,1.1830,1.1831
EURUSD,20030606,091800,1.1830,1.1831,1.1830,1.1830
EURUSD,20030606,091900,1.1831,1.1831,1.1829,1.1829
EURUSD,20030606,092000,1.1828,1.1828,1.1825,1.1825
EURUSD,20030606,092100,1.1826,1.1826,1.1823,1.1823
EURUSD,20030606,092200,1.1822,1.1822,1.1818,1.1820
EURUSD,20030606,092300,1.1821,1.1822,1.1821,1.1822
EURUSD,20030606,092400,1.1823,1.1824,1.1822,1.1822
EURUSD,20030606,092500,1.1821,1.1822,1.1820,1.1822
EURUSD,20030606,092600,1.1823,1.1824,1.1823,1.1824
EURUSD,20030606,092700,1.1823,1.1823,1.1820,1.1820
EURUSD,20030606,092800,1.1819,1.1822,1.1819,1.1821
EURUSD,20030606,092900,1.1820,1.1825,1.1818,1.1825
EURUSD,20030606,093000,1.1826,1.1828,1.1826,1.1826
EURUSD,20030606,093100,1.1827,1.1832,1.1826,1.1832
EURUSD,20030606,093200,1.1833,1.1834,1.1833,1.1834
EURUSD,20030606,093300,1.1835,1.1836,1.1835,1.1835
EURUSD,20030606,093400,1.1833,1.1833,1.1833,1.1833
EURUSD,20030606,093500,1.1834,1.1834,1.1834,1.1834
EURUSD,20030606,093600,1.1835,1.1835,1.1833,1.1833
EURUSD,20030606,093700,1.1834,1.1834,1.1831,1.1831
EURUSD,20030606,094100,1.1830,1.1830,1.1826,1.1826
EURUSD,20030606,094200,1.1825,1.1825,1.1825,1.1825
EURUSD,20030606,094300,1.1826,1.1828,1.1826,1.1828
EURUSD,20030606,094400,1.1829,1.1829,1.1829,1.1829
EURUSD,20030606,094500,1.1830,1.1830,1.1829,1.1829
EURUSD,20030606,094600,1.1830,1.1830,1.1828,1.1828
EURUSD,20030606,094700,1.1827,1.1828,1.1826,1.1828
EURUSD,20030606,094800,1.1829,1.1831,1.1829,1.1830
EURUSD,20030606,095000,1.1829,1.1829,1.1829,1.1829
EURUSD,20030606,095200,1.1830,1.1830,1.1829,1.1829
EURUSD,20030606,095400,1.1830,1.1830,1.1829,1.1829
EURUSD,20030606,095500,1.1828,1.1831,1.1827,1.1831
EURUSD,20030606,095600,1.1830,1.1831,1.1830,1.1831
EURUSD,20030606,095700,1.1832,1.1834,1.1832,1.1833
EURUSD,20030606,095800,1.1832,1.1832,1.1832,1.1832
EURUSD,20030606,095900,1.1833,1.1833,1.1833,1.1833
EURUSD,20030606,100000,1.1834,1.1834,1.1834,1.1834
EURUSD,20030606,100100,1.1833,1.1833,1.1832,1.1833
EURUSD,20030606,100200,1.1832,1.1832,1.1830,1.1830
EURUSD,20030606,100300,1.1829,1.1832,1.1829,1.1832
EURUSD,20030606,100400,1.1833,1.1833,1.1833,1.1833
EURUSD,20030606,100500,1.1831,1.1831,1.1827,1.1827
EURUSD,20030606,100600,1.1828,1.1828,1.1828,1.1828
EURUSD,20030606,100700,1.1829,1.1830,1.1828,1.1830
EURUSD,20030606,100800,1.1831,1.1833,1.1830,1.1833
EURUSD,20030606,100900,1.1831,1.1831,1.1831,1.1831
EURUSD,20030606,101000,1.1832,1.1832,1.1831,1.1831
EURUSD,20030606,101100,1.1830,1.1830,1.1829,1.1829
EURUSD,20030606,101200,1.1830,1.1830,1.1829,1.1830
EURUSD,20030606,101300,1.1829,1.1829,1.1829,1.1829
EURUSD,20030606,101400,1.1830,1.1830,1.1830,1.1830
EURUSD,20030606,101500,1.1831,1.1831,1.1830,1.1830
EURUSD,20030606,101600,1.1831,1.1831,1.1830,1.1831
EURUSD,20030606,101700,1.1832,1.1836,1.1832,1.1836
EURUSD,20030606,101800,1.1835,1.1841,1.1835,1.1841
EURUSD,20030606,101900,1.1840,1.1843,1.1840,1.1843
EURUSD,20030606,102000,1.1842,1.1845,1.1842,1.1844
EURUSD,20030606,102100,1.1843,1.1843,1.1841,1.1841
EURUSD,20030606,102200,1.1840,1.1840,1.1840,1.1840
EURUSD,20030606,102300,1.1839,1.1839,1.1837,1.1837
EURUSD,20030606,102400,1.1838,1.1838,1.1836,1.1836
EURUSD,20030606,102500,1.1835,1.1835,1.1834,1.1834
EURUSD,20030606,102600,1.1835,1.1835,1.1835,1.1835
EURUSD,20030606,102700,1.1836,1.1836,1.1835,1.1836
EURUSD,20030606,102800,1.1835,1.1836,1.1835,1.1836
EURUSD,20030606,102900,1.1837,1.1837,1.1837,1.1837
EURUSD,20030606,103000,1.1836,1.1837,1.1836,1.1837
EURUSD,20030606,103200,1.1838,1.1838,1.1837,1.1837
EURUSD,20030606,103300,1.1838,1.1838,1.1836,1.1836
EURUSD,20030606,103400,1.1835,1.1835,1.1834,1.1835
EURUSD,20030606,103600,1.1836,1.1838,1.1835,1.1835
EURUSD,20030606,103700,1.1834,1.1834,1.1831,1.1831
EURUSD,20030606,103800,1.1832,1.1832,1.1831,1.1831
EURUSD,20030606,103900,1.1832,1.1832,1.1831,1.1831
EURUSD,20030606,104000,1.1830,1.1830,1.1828,1.1829
EURUSD,20030606,104100,1.1828,1.1828,1.1828,1.1828
EURUSD,20030606,104200,1.1829,1.1833,1.1829,1.1833
EURUSD,20030606,104300,1.1834,1.1840,1.1834,1.1840
EURUSD,20030606,104400,1.1841,1.1844,1.1841,1.1844
EURUSD,20030606,104500,1.1845,1.1846,1.1845,1.1845
EURUSD,20030606,104600,1.1844,1.1844,1.1844,1.1844
EURUSD,20030606,104700,1.1843,1.1848,1.1843,1.1848
EURUSD,20030606,104800,1.1849,1.1849,1.1849,1.1849
EURUSD,20030606,104900,1.1851,1.1852,1.1851,1.1852
EURUSD,20030606,105000,1.1851,1.1853,1.1849,1.1853
EURUSD,20030606,105100,1.1854,1.1855,1.1853,1.1853
EURUSD,20030606,105200,1.1852,1.1852,1.1851,1.1851
EURUSD,20030606,105300,1.1850,1.1850,1.1848,1.1848
EURUSD,20030606,105400,1.1849,1.1851,1.1848,1.1851
EURUSD,20030606,105500,1.1852,1.1852,1.1850,1.1850
EURUSD,20030606,105600,1.1849,1.1851,1.1848,1.1851
EURUSD,20030606,105700,1.1850,1.1854,1.1850,1.1854
EURUSD,20030606,105800,1.1853,1.1858,1.1853,1.1857
EURUSD,20030606,105900,1.1856,1.1862,1.1854,1.1862
EURUSD,20030606,110000,1.1863,1.1869,1.1862,1.1869
EURUSD,20030606,110100,1.1870,1.1873,1.1870,1.1872
EURUSD,20030606,110200,1.1871,1.1871,1.1868,1.1868
EURUSD,20030606,110300,1.1869,1.1877,1.1869,1.1877
EURUSD,20030606,110400,1.1876,1.1876,1.1867,1.1867
EURUSD,20030606,110500,1.1868,1.1868,1.1864,1.1865
EURUSD,20030606,110600,1.1866,1.1868,1.1866,1.1868
EURUSD,20030606,110700,1.1869,1.1869,1.1868,1.1868
EURUSD,20030606,110800,1.1870,1.1870,1.1866,1.1868
EURUSD,20030606,110900,1.1867,1.1868,1.1867,1.1868
EURUSD,20030606,111000,1.1867,1.1870,1.1867,1.1868
EURUSD,20030606,111100,1.1867,1.1868,1.1866,1.1867
EURUSD,20030606,111200,1.1866,1.1866,1.1865,1.1865
EURUSD,20030606,111300,1.1864,1.1865,1.1864,1.1865
EURUSD,20030606,111400,1.1866,1.1867,1.1865,1.1867
EURUSD,20030606,111500,1.1868,1.1868,1.1866,1.1867
EURUSD,20030606,111600,1.1866,1.1866,1.1862,1.1863
EURUSD,20030606,111700,1.1864,1.1864,1.1861,1.1862
EURUSD,20030606,111800,1.1861,1.1862,1.1860,1.1860
EURUSD,20030606,111900,1.1859,1.1859,1.1858,1.1859
EURUSD,20030606,112000,1.1858,1.1860,1.1857,1.1860
EURUSD,20030606,112100,1.1861,1.1861,1.1859,1.1860
EURUSD,20030606,112200,1.1859,1.1859,1.1858,1.1859
EURUSD,20030606,112300,1.1858,1.1859,1.1856,1.1857
EURUSD,20030606,112400,1.1858,1.1861,1.1858,1.1861
EURUSD,20030606,112500,1.1860,1.1860,1.1859,1.1859
EURUSD,20030606,112600,1.1858,1.1860,1.1858,1.1858
EURUSD,20030606,112700,1.1859,1.1860,1.1859,1.1859
EURUSD,20030606,112800,1.1860,1.1860,1.1860,1.1860
EURUSD,20030606,112900,1.1859,1.1859,1.1858,1.1859
EURUSD,20030606,113000,1.1860,1.1860,1.1859,1.1859
EURUSD,20030606,113200,1.1860,1.1862,1.1860,1.1861
EURUSD,20030606,113300,1.1862,1.1863,1.1861,1.1863
EURUSD,20030606,113400,1.1862,1.1862,1.1858,1.1859
EURUSD,20030606,113500,1.1858,1.1858,1.1851,1.1852
EURUSD,20030606,113600,1.1851,1.1852,1.1851,1.1852
EURUSD,20030606,113700,1.1851,1.1851,1.1849,1.1849
EURUSD,20030606,113800,1.1850,1.1850,1.1844,1.1844
EURUSD,20030606,113900,1.1843,1.1843,1.1838,1.1838
EURUSD,20030606,114000,1.1839,1.1840,1.1838,1.1839
EURUSD,20030606,114100,1.1840,1.1840,1.1840,1.1840
EURUSD,20030606,114300,1.1839,1.1841,1.1839,1.1841
EURUSD,20030606,114500,1.1840,1.1841,1.1840,1.1841
EURUSD,20030606,114700,1.1840,1.1840,1.1835,1.1838
EURUSD,20030606,114800,1.1837,1.1838,1.1836,1.1836
EURUSD,20030606,114900,1.1835,1.1840,1.1835,1.1840
EURUSD,20030606,115000,1.1839,1.1839,1.1839,1.1839
EURUSD,20030606,115100,1.1838,1.1838,1.1837,1.1837
EURUSD,20030606,115200,1.1838,1.1838,1.1837,1.1838
EURUSD,20030606,115500,1.1839,1.1839,1.1839,1.1839
EURUSD,20030606,115600,1.1838,1.1838,1.1838,1.1838
EURUSD,20030606,115700,1.1840,1.1840,1.1839,1.1839
EURUSD,20030606,115800,1.1840,1.1842,1.1840,1.1842
EURUSD,20030606,115900,1.1841,1.1841,1.1841,1.1841
EURUSD,20030606,120000,1.1842,1.1843,1.1842,1.1843
EURUSD,20030606,120100,1.1844,1.1844,1.1844,1.1844
EURUSD,20030606,120200,1.1843,1.1843,1.1841,1.1841
EURUSD,20030606,120300,1.1840,1.1840,1.1839,1.1839
EURUSD,20030606,120400,1.1838,1.1838,1.1837,1.1837
EURUSD,20030606,120500,1.1836,1.1836,1.1835,1.1835
EURUSD,20030606,120600,1.1836,1.1836,1.1835,1.1835
EURUSD,20030606,120700,1.1836,1.1836,1.1836,1.1836
EURUSD,20030606,120800,1.1835,1.1835,1.1835,1.1835
EURUSD,20030606,120900,1.1834,1.1834,1.1833,1.1833
EURUSD,20030606,121000,1.1834,1.1834,1.1834,1.1834
EURUSD,20030606,121100,1.1835,1.1835,1.1834,1.1834
EURUSD,20030606,121200,1.1835,1.1836,1.1835,1.1835
EURUSD,20030606,121300,1.1834,1.1834,1.1834,1.1834
EURUSD,20030606,121400,1.1835,1.1836,1.1835,1.1836
EURUSD,20030606,121500,1.1835,1.1835,1.1835,1.1835
EURUSD,20030606,121600,1.1836,1.1837,1.1835,1.1837
EURUSD,20030606,121700,1.1838,1.1838,1.1837,1.1838
EURUSD,20030606,121800,1.1839,1.1840,1.1839,1.1840
EURUSD,20030606,121900,1.1841,1.1841,1.1840,1.1840
EURUSD,20030606,122000,1.1841,1.1842,1.1840,1.1842
EURUSD,20030606,122100,1.1843,1.1844,1.1842,1.1842
EURUSD,20030606,122200,1.1841,1.1841,1.1841,1.1841
EURUSD,20030606,122300,1.1842,1.1842,1.1840,1.1841
EURUSD,20030606,122400,1.1840,1.1841,1.1840,1.1840
EURUSD,20030606,122500,1.1839,1.1839,1.1837,1.1838
EURUSD,20030606,122600,1.1837,1.1837,1.1836,1.1837
EURUSD,20030606,122700,1.1838,1.1838,1.1838,1.1838
EURUSD,20030606,122800,1.1837,1.1838,1.1837,1.1837
EURUSD,20030606,122900,1.1836,1.1837,1.1836,1.1836
EURUSD,20030606,123000,1.1835,1.1836,1.1835,1.1836
EURUSD,20030606,123100,1.1835,1.1835,1.1834,1.1834
EURUSD,20030606,123200,1.1833,1.1833,1.1833,1.1833
EURUSD,20030606,123400,1.1834,1.1834,1.1832,1.1832
EURUSD,20030606,123500,1.1831,1.1831,1.1831,1.1831
EURUSD,20030606,123700,1.1832,1.1832,1.1830,1.1830
EURUSD,20030606,123800,1.1829,1.1830,1.1829,1.1830
EURUSD,20030606,123900,1.1829,1.1829,1.1829,1.1829
EURUSD,20030606,124000,1.1828,1.1828,1.1826,1.1826
EURUSD,20030606,124100,1.1827,1.1827,1.1826,1.1826
EURUSD,20030606,124200,1.1827,1.1827,1.1824,1.1825
EURUSD,20030606,124300,1.1826,1.1826,1.1824,1.1824
EURUSD,20030606,124400,1.1825,1.1825,1.1824,1.1824
EURUSD,20030606,124500,1.1823,1.1823,1.1823,1.1823
EURUSD,20030606,124600,1.1824,1.1825,1.1824,1.1825
EURUSD,20030606,124700,1.1826,1.1827,1.1826,1.1827
EURUSD,20030606,124800,1.1828,1.1830,1.1828,1.1830
EURUSD,20030606,124900,1.1829,1.1829,1.1826,1.1826
EURUSD,20030606,125000,1.1825,1.1829,1.1825,1.1829
EURUSD,20030606,125100,1.1828,1.1828,1.1827,1.1827
EURUSD,20030606,125200,1.1826,1.1826,1.1826,1.1826
EURUSD,20030606,125300,1.1825,1.1825,1.1824,1.1824
EURUSD,20030606,125400,1.1825,1.1826,1.1825,1.1826
EURUSD,20030606,125600,1.1825,1.1825,1.1823,1.1824
EURUSD,20030606,130000,1.1823,1.1823,1.1820,1.1820
EURUSD,20030606,130100,1.1821,1.1821,1.1820,1.1821
EURUSD,20030606,130200,1.1822,1.1823,1.1821,1.1823
EURUSD,20030606,130300,1.1824,1.1824,1.1824,1.1824
EURUSD,20030606,130400,1.1823,1.1824,1.1823,1.1824
EURUSD,20030606,130500,1.1825,1.1826,1.1824,1.1826
EURUSD,20030606,130700,1.1827,1.1827,1.1827,1.1827
EURUSD,20030606,130800,1.1826,1.1826,1.1822,1.1822
EURUSD,20030606,130900,1.1821,1.1824,1.1821,1.1824
EURUSD,20030606,131000,1.1823,1.1823,1.1822,1.1822
EURUSD,20030606,131100,1.1823,1.1823,1.1823,1.1823
EURUSD,20030606,131200,1.1824,1.1824,1.1824,1.1824
EURUSD,20030606,131300,1.1825,1.1825,1.1825,1.1825
EURUSD,20030606,131400,1.1826,1.1826,1.1826,1.1826
EURUSD,20030606,131500,1.1825,1.1826,1.1824,1.1826
EURUSD,20030606,131600,1.1825,1.1825,1.1824,1.1825
EURUSD,20030606,131700,1.1824,1.1824,1.1822,1.1822
EURUSD,20030606,131800,1.1821,1.1822,1.1821,1.1822
EURUSD,20030606,131900,1.1823,1.1823,1.1822,1.1823
EURUSD,20030606,132000,1.1824,1.1826,1.1824,1.1825
EURUSD,20030606,132100,1.1826,1.1828,1.1826,1.1828
EURUSD,20030606,132200,1.1827,1.1828,1.1827,1.1828
EURUSD,20030606,132300,1.1829,1.1829,1.1829,1.1829
EURUSD,20030606,132500,1.1828,1.1828,1.1828,1.1828
EURUSD,20030606,132700,1.1829,1.1831,1.1829,1.1831
EURUSD,20030606,132800,1.1830,1.1830,1.1830,1.1830
EURUSD,20030606,133000,1.1829,1.1830,1.1829,1.1829
EURUSD,20030606,133100,1.1828,1.1829,1.1828,1.1828
EURUSD,20030606,133200,1.1829,1.1830,1.1829,1.1830
EURUSD,20030606,133300,1.1829,1.1829,1.1829,1.1829
EURUSD,20030606,133400,1.1828,1.1828,1.1828,1.1828
EURUSD,20030606,133500,1.1827,1.1827,1.1827,1.1827
EURUSD,20030606,133600,1.1826,1.1826,1.1825,1.1825
EURUSD,20030606,133700,1.1826,1.1826,1.1826,1.1826
EURUSD,20030606,133900,1.1827,1.1827,1.1827,1.1827
EURUSD,20030606,134000,1.1828,1.1829,1.1828,1.1829
EURUSD,20030606,134100,1.1830,1.1831,1.1830,1.1831
EURUSD,20030606,134200,1.1830,1.1830,1.1828,1.1830
EURUSD,20030606,134300,1.1831,1.1831,1.1831,1.1831
EURUSD,20030606,134400,1.1830,1.1830,1.1828,1.1830
EURUSD,20030606,134500,1.1829,1.1829,1.1828,1.1829
EURUSD,20030606,134600,1.1831,1.1831,1.1828,1.1829
EURUSD,20030606,134700,1.1828,1.1830,1.1828,1.1829
EURUSD,20030606,134800,1.1830,1.1830,1.1829,1.1829
EURUSD,20030606,134900,1.1828,1.1830,1.1828,1.1830
EURUSD,20030606,135000,1.1829,1.1829,1.1828,1.1828
EURUSD,20030606,135100,1.1829,1.1829,1.1827,1.1828
EURUSD,20030606,135200,1.1830,1.1830,1.1829,1.1829
EURUSD,20030606,135300,1.1828,1.1829,1.1828,1.1829
EURUSD,20030606,135400,1.1828,1.1828,1.1828,1.1828
EURUSD,20030606,135700,1.1827,1.1827,1.1826,1.1826
EURUSD,20030606,135800,1.1825,1.1825,1.1824,1.1824
EURUSD,20030606,135900,1.1823,1.1823,1.1822,1.1823
EURUSD,20030606,140000,1.1822,1.1822,1.1815,1.1818
EURUSD,20030606,140100,1.1817,1.1817,1.1812,1.1812
EURUSD,20030606,140200,1.1813,1.1814,1.1812,1.1813
EURUSD,20030606,140300,1.1812,1.1812,1.1811,1.1812
EURUSD,20030606,140400,1.1813,1.1813,1.1811,1.1812
EURUSD,20030606,140600,1.1811,1.1812,1.1811,1.1812
EURUSD,20030606,140700,1.1811,1.1811,1.1805,1.1805
EURUSD,20030606,140800,1.1806,1.1809,1.1806,1.1808
EURUSD,20030606,140900,1.1806,1.1810,1.1806,1.1809
EURUSD,20030606,141000,1.1810,1.1810,1.1810,1.1810
EURUSD,20030606,141200,1.1811,1.1813,1.1811,1.1812
EURUSD,20030606,141300,1.1811,1.1811,1.1810,1.1810
EURUSD,20030606,141400,1.1811,1.1812,1.1811,1.1812
EURUSD,20030606,141500,1.1811,1.1811,1.1811,1.1811
EURUSD,20030606,141600,1.1812,1.1812,1.1811,1.1811
EURUSD,20030606,141700,1.1812,1.1813,1.1812,1.1813
EURUSD,20030606,141800,1.1814,1.1814,1.1813,1.1813
EURUSD,20030606,141900,1.1811,1.1811,1.1811,1.1811
EURUSD,20030606,142000,1.1810,1.1810,1.1805,1.1805
EURUSD,20030606,142100,1.1804,1.1807,1.1804,1.1806
EURUSD,20030606,142200,1.1807,1.1807,1.1804,1.1805
EURUSD,20030606,142300,1.1806,1.1806,1.1806,1.1806
EURUSD,20030606,142400,1.1805,1.1805,1.1805,1.1805
EURUSD,20030606,142500,1.1806,1.1806,1.1802,1.1802
EURUSD,20030606,142600,1.1803,1.1803,1.1800,1.1801
EURUSD,20030606,142700,1.1802,1.1803,1.1802,1.1803
EURUSD,20030606,142800,1.1802,1.1802,1.1799,1.1799
EURUSD,20030606,142900,1.1800,1.1803,1.1799,1.1803
EURUSD,20030606,143000,1.1804,1.1807,1.1795,1.1795
EURUSD,20030606,143100,1.1791,1.1792,1.1782,1.1792
EURUSD,20030606,143200,1.1794,1.1801,1.1792,1.1800
EURUSD,20030606,143300,1.1801,1.1809,1.1800,1.1808
EURUSD,20030606,143400,1.1806,1.1806,1.1800,1.1806
EURUSD,20030606,143500,1.1805,1.1805,1.1799,1.1801
EURUSD,20030606,143600,1.1800,1.1800,1.1795,1.1798
EURUSD,20030606,143700,1.1797,1.1798,1.1789,1.1791
EURUSD,20030606,143800,1.1790,1.1790,1.1775,1.1775
EURUSD,20030606,143900,1.1773,1.1775,1.1766,1.1768
EURUSD,20030606,144000,1.1769,1.1774,1.1768,1.1768
EURUSD,20030606,144100,1.1770,1.1772,1.1770,1.1772
EURUSD,20030606,144200,1.1771,1.1772,1.1768,1.1772
EURUSD,20030606,144300,1.1771,1.1775,1.1768,1.1768
EURUSD,20030606,144400,1.1767,1.1771,1.1765,1.1771
EURUSD,20030606,144500,1.1769,1.1771,1.1764,1.1765
EURUSD,20030606,144600,1.1764,1.1764,1.1754,1.1754
EURUSD,20030606,144700,1.1755,1.1759,1.1754,1.1754
EURUSD,20030606,144800,1.1753,1.1753,1.1738,1.1738
EURUSD,20030606,144900,1.1737,1.1742,1.1737,1.1742
EURUSD,20030606,145000,1.1741,1.1745,1.1739,1.1739
EURUSD,20030606,145100,1.1738,1.1740,1.1721,1.1721
EURUSD,20030606,145200,1.1720,1.1720,1.1700,1.1701
EURUSD,20030606,145300,1.1702,1.1706,1.1698,1.1706
EURUSD,20030606,145400,1.1707,1.1715,1.1707,1.1713
EURUSD,20030606,145500,1.1712,1.1720,1.1712,1.1719
EURUSD,20030606,145600,1.1718,1.1723,1.1712,1.1715
EURUSD,20030606,145700,1.1716,1.1727,1.1716,1.1727
EURUSD,20030606,145800,1.1728,1.1732,1.1727,1.1732
EURUSD,20030606,145900,1.1733,1.1735,1.1730,1.1730
EURUSD,20030606,150000,1.1731,1.1731,1.1725,1.1726
EURUSD,20030606,150100,1.1725,1.1725,1.1717,1.1717
EURUSD,20030606,150200,1.1718,1.1719,1.1714,1.1716
EURUSD,20030606,150300,1.1717,1.1724,1.1717,1.1722
EURUSD,20030606,150400,1.1723,1.1723,1.1718,1.1718
EURUSD,20030606,150500,1.1717,1.1726,1.1716,1.1726
EURUSD,20030606,150600,1.1725,1.1728,1.1722,1.1722
EURUSD,20030606,150700,1.1721,1.1722,1.1718,1.1718
EURUSD,20030606,150800,1.1717,1.1720,1.1715,1.1720
EURUSD,20030606,150900,1.1719,1.1722,1.1718,1.1722
EURUSD,20030606,151000,1.1721,1.1722,1.1718,1.1719
EURUSD,20030606,151100,1.1718,1.1719,1.1715,1.1715
EURUSD,20030606,151200,1.1716,1.1721,1.1716,1.1721
EURUSD,20030606,151300,1.1722,1.1723,1.1721,1.1723
EURUSD,20030606,151400,1.1724,1.1724,1.1720,1.1720
EURUSD,20030606,151500,1.1721,1.1723,1.1720,1.1723
EURUSD,20030606,151600,1.1724,1.1729,1.1724,1.1725
EURUSD,20030606,151700,1.1729,1.1729,1.1724,1.1725
EURUSD,20030606,151800,1.1726,1.1726,1.1722,1.1722
EURUSD,20030606,151900,1.1721,1.1721,1.1717,1.1717
EURUSD,20030606,152000,1.1719,1.1720,1.1718,1.1720
EURUSD,20030606,152100,1.1721,1.1723,1.1720,1.1723
EURUSD,20030606,152200,1.1724,1.1725,1.1723,1.1725
EURUSD,20030606,152300,1.1726,1.1729,1.1726,1.1729
EURUSD,20030606,152400,1.1728,1.1729,1.1727,1.1729
EURUSD,20030606,152500,1.1730,1.1730,1.1730,1.1730
EURUSD,20030606,152600,1.1731,1.1737,1.1731,1.1736
EURUSD,20030606,152700,1.1735,1.1735,1.1733,1.1733
EURUSD,20030606,152800,1.1734,1.1734,1.1734,1.1734
EURUSD,20030606,152900,1.1733,1.1736,1.1733,1.1734
EURUSD,20030606,153000,1.1735,1.1735,1.1735,1.1735
EURUSD,20030606,153100,1.1736,1.1739,1.1736,1.1738
EURUSD,20030606,153200,1.1739,1.1740,1.1737,1.1740
EURUSD,20030606,153300,1.1741,1.1742,1.1736,1.1738
EURUSD,20030606,153400,1.1737,1.1741,1.1736,1.1741
EURUSD,20030606,153500,1.1740,1.1742,1.1740,1.1742
EURUSD,20030606,153600,1.1741,1.1744,1.1741,1.1743
EURUSD,20030606,153700,1.1742,1.1743,1.1740,1.1743
EURUSD,20030606,153800,1.1742,1.1742,1.1738,1.1739
EURUSD,20030606,153900,1.1740,1.1741,1.1739,1.1739
EURUSD,20030606,154000,1.1740,1.1741,1.1739,1.1741
EURUSD,20030606,154100,1.1740,1.1740,1.1738,1.1739
EURUSD,20030606,154200,1.1737,1.1743,1.1737,1.1743
EURUSD,20030606,154300,1.1742,1.1746,1.1742,1.1746
EURUSD,20030606,154400,1.1745,1.1745,1.1742,1.1745
EURUSD,20030606,154500,1.1746,1.1746,1.1741,1.1741
EURUSD,20030606,154600,1.1740,1.1742,1.1739,1.1741
EURUSD,20030606,154700,1.1742,1.1744,1.1741,1.1744
EURUSD,20030606,154800,1.1745,1.1748,1.1744,1.1746
EURUSD,20030606,154900,1.1748,1.1749,1.1747,1.1747
EURUSD,20030606,155000,1.1748,1.1748,1.1745,1.1745
EURUSD,20030606,155100,1.1746,1.1746,1.1745,1.1745
EURUSD,20030606,155200,1.1744,1.1744,1.1742,1.1742
EURUSD,20030606,155300,1.1744,1.1745,1.1744,1.1745
EURUSD,20030606,155400,1.1743,1.1746,1.1743,1.1746
EURUSD,20030606,155500,1.1745,1.1746,1.1744,1.1746
EURUSD,20030606,155600,1.1745,1.1745,1.1741,1.1741
EURUSD,20030606,155700,1.1740,1.1740,1.1737,1.1738
EURUSD,20030606,155800,1.1736,1.1736,1.1733,1.1733
EURUSD,20030606,155900,1.1731,1.1731,1.1728,1.1728
EURUSD,20030606,160000,1.1727,1.1727,1.1724,1.1724
EURUSD,20030606,160100,1.1723,1.1723,1.1717,1.1717
EURUSD,20030606,160200,1.1716,1.1716,1.1708,1.1709
EURUSD,20030606,160300,1.1708,1.1709,1.1704,1.1708
EURUSD,20030606,160400,1.1709,1.1709,1.1704,1.1707
EURUSD,20030606,160500,1.1706,1.1710,1.1705,1.1709
EURUSD,20030606,160600,1.1710,1.1710,1.1708,1.1708
EURUSD,20030606,160700,1.1709,1.1712,1.1709,1.1709
EURUSD,20030606,160900,1.1710,1.1710,1.1709,1.1710
EURUSD,20030606,161000,1.1711,1.1715,1.1711,1.1712
EURUSD,20030606,161100,1.1713,1.1714,1.1711,1.1711
EURUSD,20030606,161200,1.1710,1.1710,1.1709,1.1709
EURUSD,20030606,161300,1.1708,1.1708,1.1704,1.1707
EURUSD,20030606,161400,1.1706,1.1706,1.1694,1.1695
EURUSD,20030606,161500,1.1696,1.1696,1.1683,1.1686
EURUSD,20030606,161600,1.1689,1.1689,1.1685,1.1687
EURUSD,20030606,161700,1.1688,1.1690,1.1683,1.1684
EURUSD,20030606,161800,1.1685,1.1690,1.1685,1.1689
EURUSD,20030606,161900,1.1690,1.1692,1.1688,1.1688
EURUSD,20030606,162000,1.1687,1.1695,1.1684,1.1692
EURUSD,20030606,162100,1.1693,1.1701,1.1693,1.1701
EURUSD,20030606,162200,1.1700,1.1705,1.1698,1.1704
EURUSD,20030606,162300,1.1705,1.1708,1.1705,1.1707
EURUSD,20030606,162400,1.1708,1.1712,1.1708,1.1711
EURUSD,20030606,162600,1.1712,1.1713,1.1711,1.1712
EURUSD,20030606,162700,1.1713,1.1714,1.1711,1.1713
EURUSD,20030606,162800,1.1714,1.1717,1.1714,1.1715
EURUSD,20030606,162900,1.1714,1.1714,1.1710,1.1710
EURUSD,20030606,163000,1.1709,1.1709,1.1707,1.1709
EURUSD,20030606,163100,1.1710,1.1712,1.1709,1.1709
EURUSD,20030606,163200,1.1708,1.1711,1.1707,1.1711
EURUSD,20030606,163300,1.1709,1.1709,1.1707,1.1707
EURUSD,20030606,163400,1.1706,1.1706,1.1699,1.1700
EURUSD,20030606,163500,1.1699,1.1702,1.1699,1.1702
EURUSD,20030606,163600,1.1701,1.1701,1.1699,1.1700
EURUSD,20030606,163700,1.1701,1.1703,1.1699,1.1700
EURUSD,20030606,163800,1.1701,1.1704,1.1701,1.1703
EURUSD,20030606,163900,1.1704,1.1704,1.1702,1.1703
EURUSD,20030606,164000,1.1705,1.1709,1.1704,1.1707
EURUSD,20030606,164100,1.1708,1.1708,1.1705,1.1705
EURUSD,20030606,164200,1.1706,1.1710,1.1706,1.1710
EURUSD,20030606,164300,1.1709,1.1711,1.1709,1.1710
EURUSD,20030606,164400,1.1711,1.1712,1.1709,1.1710
EURUSD,20030606,164500,1.1711,1.1711,1.1708,1.1708
EURUSD,20030606,164600,1.1707,1.1707,1.1707,1.1707
EURUSD,20030606,164700,1.1706,1.1706,1.1705,1.1706
EURUSD,20030606,164800,1.1707,1.1707,1.1706,1.1707
EURUSD,20030606,164900,1.1705,1.1705,1.1705,1.1705
EURUSD,20030606,165100,1.1707,1.1707,1.1706,1.1706
EURUSD,20030606,165200,1.1705,1.1706,1.1705,1.1706
EURUSD,20030606,165300,1.1704,1.1705,1.1701,1.1701
EURUSD,20030606,165400,1.1700,1.1700,1.1699,1.1700
EURUSD,20030606,165500,1.1699,1.1699,1.1698,1.1698
EURUSD,20030606,165600,1.1697,1.1697,1.1696,1.1696
EURUSD,20030606,165700,1.1695,1.1695,1.1694,1.1695
EURUSD,20030606,165800,1.1696,1.1697,1.1696,1.1697
EURUSD,20030606,165900,1.1695,1.1696,1.1691,1.1691
EURUSD,20030606,170000,1.1692,1.1694,1.1692,1.1693
EURUSD,20030606,170100,1.1694,1.1694,1.1689,1.1689
EURUSD,20030606,170200,1.1688,1.1689,1.1688,1.1689
EURUSD,20030606,170300,1.1690,1.1690,1.1689,1.1690
EURUSD,20030606,170400,1.1689,1.1693,1.1687,1.1693
EURUSD,20030606,170500,1.1694,1.1702,1.1694,1.1702
EURUSD,20030606,170600,1.1703,1.1703,1.1699,1.1700
EURUSD,20030606,170700,1.1701,1.1705,1.1701,1.1705
EURUSD,20030606,170800,1.1706,1.1710,1.1706,1.1710
EURUSD,20030606,170900,1.1711,1.1713,1.1708,1.1708
EURUSD,20030606,171000,1.1709,1.1715,1.1708,1.1714
EURUSD,20030606,171100,1.1713,1.1716,1.1713,1.1714
EURUSD,20030606,171200,1.1713,1.1713,1.1709,1.1709
EURUSD,20030606,171300,1.1710,1.1711,1.1710,1.1711
EURUSD,20030606,171400,1.1712,1.1712,1.1712,1.1712
EURUSD,20030606,171500,1.1714,1.1715,1.1713,1.1715
EURUSD,20030606,171600,1.1714,1.1722,1.1714,1.1722
EURUSD,20030606,171700,1.1721,1.1725,1.1721,1.1722
EURUSD,20030606,171800,1.1724,1.1725,1.1722,1.1722
EURUSD,20030606,171900,1.1724,1.1727,1.1724,1.1727
EURUSD,20030606,172000,1.1728,1.1728,1.1724,1.1724
EURUSD,20030606,172100,1.1725,1.1727,1.1724,1.1724
EURUSD,20030606,172200,1.1723,1.1723,1.1719,1.1720
EURUSD,20030606,172300,1.1721,1.1721,1.1716,1.1716
EURUSD,20030606,172400,1.1717,1.1717,1.1716,1.1716
EURUSD,20030606,172500,1.1715,1.1715,1.1710,1.1711
EURUSD,20030606,172600,1.1710,1.1710,1.1707,1.1709
EURUSD,20030606,172700,1.1710,1.1710,1.1708,1.1708
EURUSD,20030606,172800,1.1709,1.1710,1.1709,1.1710
EURUSD,20030606,172900,1.1709,1.1712,1.1709,1.1712
EURUSD,20030606,173000,1.1713,1.1713,1.1712,1.1712
EURUSD,20030606,173200,1.1711,1.1711,1.1708,1.1710
EURUSD,20030606,173300,1.1711,1.1711,1.1710,1.1710
EURUSD,20030606,173400,1.1709,1.1710,1.1708,1.1710
EURUSD,20030606,173500,1.1709,1.1709,1.1708,1.1708
EURUSD,20030606,173600,1.1707,1.1709,1.1707,1.1708
EURUSD,20030606,173700,1.1707,1.1707,1.1703,1.1703
EURUSD,20030606,173800,1.1704,1.1708,1.1703,1.1708
EURUSD,20030606,173900,1.1707,1.1710,1.1706,1.1710
EURUSD,20030606,174000,1.1709,1.1711,1.1709,1.1711
EURUSD,20030606,174100,1.1712,1.1713,1.1712,1.1713
EURUSD,20030606,174200,1.1714,1.1716,1.1714,1.1715
EURUSD,20030606,174300,1.1714,1.1714,1.1711,1.1711
EURUSD,20030606,174500,1.1710,1.1710,1.1707,1.1708
EURUSD,20030606,174600,1.1709,1.1710,1.1707,1.1708
EURUSD,20030606,174700,1.1709,1.1710,1.1709,1.1709
EURUSD,20030606,174800,1.1708,1.1708,1.1704,1.1705
EURUSD,20030606,175000,1.1704,1.1704,1.1702,1.1703
EURUSD,20030606,175100,1.1704,1.1706,1.1704,1.1706
EURUSD,20030606,175200,1.1707,1.1708,1.1707,1.1708
EURUSD,20030606,175300,1.1709,1.1711,1.1709,1.1711
EURUSD,20030606,175400,1.1712,1.1712,1.1711,1.1712
EURUSD,20030606,175500,1.1711,1.1711,1.1709,1.1709
EURUSD,20030606,175600,1.1708,1.1708,1.1706,1.1706
EURUSD,20030606,175700,1.1705,1.1705,1.1700,1.1700
EURUSD,20030606,175800,1.1701,1.1701,1.1691,1.1691
EURUSD,20030606,175900,1.1690,1.1693,1.1690,1.1693
EURUSD,20030606,180000,1.1692,1.1692,1.1689,1.1690
EURUSD,20030606,180100,1.1691,1.1693,1.1691,1.1693
EURUSD,20030606,180200,1.1694,1.1695,1.1689,1.1690
EURUSD,20030606,180300,1.1691,1.1693,1.1691,1.1692
EURUSD,20030606,180400,1.1693,1.1697,1.1693,1.1696
EURUSD,20030606,180500,1.1695,1.1695,1.1693,1.1693
EURUSD,20030606,180700,1.1692,1.1693,1.1692,1.1693
EURUSD,20030606,180800,1.1692,1.1695,1.1692,1.1695
EURUSD,20030606,180900,1.1696,1.1700,1.1696,1.1698
EURUSD,20030606,181000,1.1697,1.1697,1.1694,1.1694
EURUSD,20030606,181100,1.1695,1.1697,1.1695,1.1697
EURUSD,20030606,181200,1.1698,1.1707,1.1698,1.1704
EURUSD,20030606,181300,1.1705,1.1708,1.1705,1.1707
EURUSD,20030606,181400,1.1706,1.1710,1.1706,1.1708
EURUSD,20030606,181500,1.1709,1.1710,1.1707,1.1708
EURUSD,20030606,181600,1.1709,1.1710,1.1709,1.1710
EURUSD,20030606,181700,1.1709,1.1709,1.1704,1.1705
EURUSD,20030606,181800,1.1706,1.1706,1.1705,1.1706
EURUSD,20030606,181900,1.1707,1.1708,1.1707,1.1708
EURUSD,20030606,182000,1.1709,1.1710,1.1708,1.1710
EURUSD,20030606,182100,1.1711,1.1711,1.1709,1.1710
EURUSD,20030606,182200,1.1711,1.1711,1.1710,1.1710
EURUSD,20030606,182300,1.1709,1.1709,1.1709,1.1709
EURUSD,20030606,182400,1.1708,1.1708,1.1705,1.1705
EURUSD,20030606,182500,1.1704,1.1704,1.1702,1.1704
EURUSD,20030606,182600,1.1705,1.1706,1.1705,1.1706
EURUSD,20030606,182700,1.1708,1.1708,1.1705,1.1707
EURUSD,20030606,182800,1.1705,1.1705,1.1705,1.1705
EURUSD,20030606,182900,1.1706,1.1709,1.1706,1.1709
EURUSD,20030606,183000,1.1710,1.1710,1.1709,1.1709
EURUSD,20030606,183100,1.1708,1.1708,1.1706,1.1707
EURUSD,20030606,183200,1.1706,1.1707,1.1706,1.1707
EURUSD,20030606,183300,1.1706,1.1707,1.1706,1.1707
EURUSD,20030606,183400,1.1708,1.1708,1.1707,1.1707
EURUSD,20030606,183500,1.1708,1.1710,1.1708,1.1710
EURUSD,20030606,183600,1.1709,1.1714,1.1709,1.1714
EURUSD,20030606,183700,1.1715,1.1717,1.1715,1.1715
EURUSD,20030606,183800,1.1714,1.1715,1.1710,1.1710
EURUSD,20030606,183900,1.1711,1.1713,1.1711,1.1713
EURUSD,20030606,184000,1.1712,1.1714,1.1712,1.1712
EURUSD,20030606,184100,1.1711,1.1711,1.1711,1.1711
EURUSD,20030606,184200,1.1712,1.1712,1.1709,1.1710
EURUSD,20030606,184300,1.1709,1.1710,1.1709,1.1710
EURUSD,20030606,184400,1.1711,1.1711,1.1710,1.1710
EURUSD,20030606,184500,1.1711,1.1714,1.1710,1.1711
EURUSD,20030606,184600,1.1712,1.1712,1.1710,1.1710
EURUSD,20030606,184700,1.1709,1.1710,1.1709,1.1710
EURUSD,20030606,184800,1.1709,1.1710,1.1707,1.1709
EURUSD,20030606,184900,1.1708,1.1711,1.1708,1.1711
EURUSD,20030606,185000,1.1710,1.1710,1.1710,1.1710
EURUSD,20030606,185100,1.1709,1.1710,1.1709,1.1710
EURUSD,20030606,185200,1.1709,1.1709,1.1709,1.1709
EURUSD,20030606,185300,1.1710,1.1710,1.1709,1.1709
EURUSD,20030606,185400,1.1708,1.1709,1.1708,1.1709
EURUSD,20030606,185500,1.1708,1.1709,1.1707,1.1708
EURUSD,20030606,185600,1.1707,1.1707,1.1702,1.1702
EURUSD,20030606,185700,1.1701,1.1704,1.1700,1.1704
EURUSD,20030606,185800,1.1705,1.1705,1.1704,1.1705
EURUSD,20030606,185900,1.1706,1.1708,1.1705,1.1706
EURUSD,20030606,190000,1.1705,1.1709,1.1705,1.1709
EURUSD,20030606,190100,1.1708,1.1712,1.1708,1.1712
EURUSD,20030606,190200,1.1711,1.1711,1.1710,1.1711
EURUSD,20030606,190300,1.1712,1.1714,1.1712,1.1713
EURUSD,20030606,190400,1.1712,1.1716,1.1712,1.1715
EURUSD,20030606,190500,1.1716,1.1717,1.1714,1.1714
EURUSD,20030606,190600,1.1715,1.1716,1.1714,1.1714
EURUSD,20030606,190700,1.1715,1.1720,1.1715,1.1719
EURUSD,20030606,190800,1.1717,1.1719,1.1717,1.1719
EURUSD,20030606,190900,1.1720,1.1724,1.1719,1.1724
EURUSD,20030606,191000,1.1725,1.1726,1.1724,1.1724
EURUSD,20030606,191100,1.1725,1.1725,1.1725,1.1725
EURUSD,20030606,191200,1.1726,1.1728,1.1726,1.1727
EURUSD,20030606,191300,1.1726,1.1727,1.1726,1.1727
EURUSD,20030606,191400,1.1726,1.1726,1.1724,1.1726
EURUSD,20030606,191500,1.1727,1.1730,1.1726,1.1729
EURUSD,20030606,191600,1.1728,1.1729,1.1726,1.1729
EURUSD,20030606,191700,1.1728,1.1728,1.1724,1.1725
EURUSD,20030606,191800,1.1724,1.1724,1.1719,1.1719
EURUSD,20030606,192000,1.1718,1.1721,1.1718,1.1721
EURUSD,20030606,192100,1.1720,1.1721,1.1720,1.1721
EURUSD,20030606,192200,1.1722,1.1722,1.1720,1.1720
EURUSD,20030606,192300,1.1721,1.1721,1.1719,1.1719
EURUSD,20030606,192400,1.1720,1.1720,1.1719,1.1719
EURUSD,20030606,192500,1.1720,1.1721,1.1720,1.1721
EURUSD,20030606,192600,1.1720,1.1720,1.1719,1.1719
EURUSD,20030606,192800,1.1718,1.1719,1.1718,1.1719
EURUSD,20030606,192900,1.1718,1.1718,1.1716,1.1717
EURUSD,20030606,193000,1.1716,1.1716,1.1715,1.1715
EURUSD,20030606,193100,1.1714,1.1714,1.1712,1.1714
EURUSD,20030606,193200,1.1713,1.1713,1.1709,1.1710
EURUSD,20030606,193300,1.1709,1.1710,1.1707,1.1709
EURUSD,20030606,193400,1.1710,1.1711,1.1708,1.1709
EURUSD,20030606,193500,1.1710,1.1710,1.1710,1.1710
EURUSD,20030606,193600,1.1709,1.1709,1.1708,1.1708
EURUSD,20030606,193700,1.1707,1.1707,1.1703,1.1703
EURUSD,20030606,193800,1.1704,1.1704,1.1696,1.1697
EURUSD,20030606,193900,1.1698,1.1700,1.1696,1.1696
EURUSD,20030606,194000,1.1697,1.1702,1.1697,1.1702
EURUSD,20030606,194100,1.1703,1.1712,1.1703,1.1712
EURUSD,20030606,194200,1.1711,1.1714,1.1710,1.1714
EURUSD,20030606,194300,1.1715,1.1715,1.1713,1.1713
EURUSD,20030606,194400,1.1714,1.1714,1.1712,1.1712
EURUSD,20030606,194500,1.1711,1.1711,1.1711,1.1711
EURUSD,20030606,194600,1.1712,1.1713,1.1711,1.1713
EURUSD,20030606,194700,1.1712,1.1712,1.1709,1.1709
EURUSD,20030606,194800,1.1710,1.1710,1.1709,1.1710
EURUSD,20030606,195000,1.1711,1.1711,1.1711,1.1711
EURUSD,20030606,195100,1.1710,1.1710,1.1710,1.1710
EURUSD,20030606,195200,1.1709,1.1709,1.1708,1.1708
EURUSD,20030606,195300,1.1707,1.1708,1.1706,1.1708
EURUSD,20030606,195400,1.1709,1.1710,1.1709,1.1710
EURUSD,20030606,195600,1.1709,1.1710,1.1709,1.1710
EURUSD,20030606,195900,1.1712,1.1712,1.1712,1.1712
EURUSD,20030606,200000,1.1711,1.1711,1.1710,1.1710
EURUSD,20030606,200100,1.1709,1.1710,1.1709,1.1709
EURUSD,20030606,200200,1.1710,1.1710,1.1709,1.1709
EURUSD,20030606,200300,1.1710,1.1710,1.1710,1.1710
EURUSD,20030606,200400,1.1709,1.1712,1.1709,1.1712
EURUSD,20030606,200500,1.1711,1.1711,1.1710,1.1711
EURUSD,20030606,200600,1.1712,1.1712,1.1710,1.1710
EURUSD,20030606,200700,1.1709,1.1710,1.1709,1.1710
EURUSD,20030606,200800,1.1709,1.1709,1.1709,1.1709
EURUSD,20030606,201000,1.1710,1.1710,1.1705,1.1705
EURUSD,20030606,201100,1.1704,1.1705,1.1704,1.1705
EURUSD,20030606,201200,1.1704,1.1704,1.1702,1.1702
EURUSD,20030606,201300,1.1703,1.1703,1.1701,1.1703
EURUSD,20030606,201400,1.1704,1.1704,1.1702,1.1703
EURUSD,20030606,201700,1.1702,1.1702,1.1702,1.1702
EURUSD,20030606,201800,1.1701,1.1701,1.1701,1.1701
EURUSD,20030606,202000,1.1700,1.1701,1.1700,1.1701
EURUSD,20030606,202100,1.1703,1.1703,1.1702,1.1702
EURUSD,20030606,202200,1.1701,1.1701,1.1698,1.1698
EURUSD,20030606,202300,1.1697,1.1700,1.1697,1.1700
EURUSD,20030606,202400,1.1699,1.1700,1.1698,1.1698
EURUSD,20030606,202500,1.1700,1.1701,1.1700,1.1701
EURUSD,20030606,202600,1.1700,1.1700,1.1700,1.1700
EURUSD,20030606,202700,1.1701,1.1701,1.1701,1.1701
EURUSD,20030606,202800,1.1702,1.1702,1.1701,1.1702
EURUSD,20030606,202900,1.1701,1.1701,1.1701,1.1701
EURUSD,20030606,203000,1.1703,1.1703,1.1702,1.1702
EURUSD,20030606,203100,1.1703,1.1703,1.1703,1.1703
EURUSD,20030606,203200,1.1704,1.1704,1.1703,1.1704
EURUSD,20030606,203300,1.1703,1.1704,1.1703,1.1704
EURUSD,20030606,203400,1.1703,1.1704,1.1703,1.1704
EURUSD,20030606,203500,1.1705,1.1705,1.1704,1.1704
EURUSD,20030606,203600,1.1705,1.1706,1.1698,1.1698
EURUSD,20030606,203700,1.1697,1.1697,1.1695,1.1696
EURUSD,20030606,203800,1.1695,1.1697,1.1695,1.1695
EURUSD,20030606,203900,1.1694,1.1694,1.1692,1.1693
EURUSD,20030606,204000,1.1694,1.1694,1.1693,1.1693
EURUSD,20030606,204100,1.1694,1.1694,1.1693,1.1694
EURUSD,20030606,204200,1.1696,1.1696,1.1696,1.1696
EURUSD,20030606,204400,1.1697,1.1697,1.1696,1.1696
EURUSD,20030606,204600,1.1695,1.1696,1.1695,1.1696
EURUSD,20030606,204700,1.1697,1.1698,1.1697,1.1697
EURUSD,20030606,204800,1.1696,1.1698,1.1696,1.1698
EURUSD,20030606,204900,1.1699,1.1700,1.1699,1.1700
EURUSD,20030606,205000,1.1701,1.1701,1.1698,1.1698
EURUSD,20030606,205100,1.1699,1.1701,1.1699,1.1700
EURUSD,20030606,205200,1.1699,1.1702,1.1699,1.1702
EURUSD,20030606,205300,1.1703,1.1703,1.1701,1.1702
EURUSD,20030606,205400,1.1703,1.1703,1.1699,1.1700
EURUSD,20030606,205500,1.1698,1.1698,1.1698,1.1698
EURUSD,20030606,205600,1.1697,1.1698,1.1696,1.1698
EURUSD,20030606,205700,1.1697,1.1698,1.1696,1.1698
EURUSD,20030606,205800,1.1697,1.1697,1.1696,1.1696
EURUSD,20030606,205900,1.1698,1.1698,1.1698,1.1698
EURUSD,20030606,210000,1.1699,1.1699,1.1696,1.1698
EURUSD,20030606,210100,1.1699,1.1701,1.1699,1.1701
EURUSD,20030606,210200,1.1700,1.1700,1.1700,1.1700
EURUSD,20030606,210300,1.1698,1.1698,1.1698,1.1698
EURUSD,20030606,210400,1.1697,1.1698,1.1697,1.1698
EURUSD,20030606,210500,1.1697,1.1698,1.1697,1.1698
EURUSD,20030606,210600,1.1697,1.1697,1.1697,1.1697
EURUSD,20030606,210700,1.1698,1.1698,1.1698,1.1698
EURUSD,20030606,210800,1.1699,1.1700,1.1699,1.1700
EURUSD,20030606,211200,1.1699,1.1699,1.1694,1.1694
EURUSD,20030606,211500,1.1693,1.1694,1.1693,1.1693
EURUSD,20030606,211600,1.1694,1.1694,1.1694,1.1694
EURUSD,20030606,212000,1.1693,1.1694,1.1691,1.1692
EURUSD,20030606,212200,1.1693,1.1694,1.1693,1.1694
EURUSD,20030606,212400,1.1693,1.1693,1.1693,1.1693
EURUSD,20030606,212500,1.1694,1.1694,1.1694,1.1694
EURUSD,20030606,212700,1.1693,1.1693,1.1689,1.1689
EURUSD,20030606,213100,1.1690,1.1690,1.1690,1.1690
EURUSD,20030606,213200,1.1691,1.1691,1.1691,1.1691
EURUSD,20030606,213700,1.1690,1.1690,1.1690,1.1690
EURUSD,20030606,213800,1.1691,1.1691,1.1691,1.1691
EURUSD,20030606,213900,1.1692,1.1692,1.1690,1.1690
EURUSD,20030606,214300,1.1691,1.1692,1.1691,1.1692
EURUSD,20030606,214600,1.1693,1.1693,1.1693,1.1693
EURUSD,20030606,214700,1.1694,1.1697,1.1694,1.1697
EURUSD,20030606,214800,1.1696,1.1696,1.1696,1.1696
EURUSD,20030606,214900,1.1695,1.1695,1.1694,1.1695
EURUSD,20030606,215000,1.1696,1.1696,1.1696,1.1696
EURUSD,20030606,215200,1.1698,1.1698,1.1698,1.1698
EURUSD,20030606,215300,1.1699,1.1699,1.1699,1.1699
EURUSD,20030606,215500,1.1700,1.1700,1.1700,1.1700
EURUSD,20030606,215600,1.1701,1.1701,1.1701,1.1701
EURUSD,20030606,215700,1.1700,1.1700,1.1700,1.1700
GBPUSD,20030606,000300,1.6603,1.6603,1.6602,1.6603
GBPUSD,20030606,000500,1.6604,1.6604,1.6604,1.6604
GBPUSD,20030606,000600,1.6605,1.6606,1.6604,1.6605
GBPUSD,20030606,001200,1.6605,1.6605,1.6604,1.6604
GBPUSD,20030606,001400,1.6603,1.6603,1.6603,1.6603
GBPUSD,20030606,001500,1.6604,1.6604,1.6604,1.6604
GBPUSD,20030606,001600,1.6603,1.6604,1.6603,1.6604
GBPUSD,20030606,002000,1.6603,1.6603,1.6603,1.6603
GBPUSD,20030606,002100,1.6604,1.6604,1.6602,1.6602
GBPUSD,20030606,002200,1.6601,1.6601,1.6601,1.6601
GBPUSD,20030606,002700,1.6601,1.6601,1.6601,1.6601
GBPUSD,20030606,003000,1.6602,1.6602,1.6602,1.6602
GBPUSD,20030606,003100,1.6601,1.6602,1.6601,1.6601
GBPUSD,20030606,003300,1.6602,1.6602,1.6601,1.6602
GBPUSD,20030606,003600,1.6601,1.6603,1.6601,1.6603
GBPUSD,20030606,004100,1.6604,1.6604,1.6604,1.6604
GBPUSD,20030606,004600,1.6605,1.6606,1.6605,1.6606
GBPUSD,20030606,004700,1.6605,1.6607,1.6605,1.6607
GBPUSD,20030606,004800,1.6608,1.6608,1.6608,1.6608
GBPUSD,20030606,004900,1.6607,1.6607,1.6607,1.6607
GBPUSD,20030606,005300,1.6608,1.6608,1.6608,1.6608
GBPUSD,20030606,005400,1.6607,1.6607,1.6607,1.6607
GBPUSD,20030606,005900,1.6607,1.6607,1.6607,1.6607
GBPUSD,20030606,010100,1.6606,1.6606,1.6606,1.6606
GBPUSD,20030606,010400,1.6605,1.6605,1.6605,1.6605
GBPUSD,20030606,010500,1.6606,1.6606,1.6604,1.6604
GBPUSD,20030606,010600,1.6605,1.6605,1.6605,1.6605
GBPUSD,20030606,010800,1.6606,1.6606,1.6605,1.6605
GBPUSD,20030606,010900,1.6606,1.6606,1.6606,1.6606
GBPUSD,20030606,011100,1.6607,1.6607,1.6607,1.6607
GBPUSD,20030606,011200,1.6608,1.6608,1.6607,1.6607
GBPUSD,20030606,011300,1.6608,1.6608,1.6607,1.6607
GBPUSD,20030606,011400,1.6608,1.6609,1.6608,1.6609
GBPUSD,20030606,011700,1.6608,1.6608,1.6608,1.6608
GBPUSD,20030606,011900,1.6609,1.6611,1.6609,1.6610
GBPUSD,20030606,012000,1.6611,1.6612,1.6611,1.6612
GBPUSD,20030606,012100,1.6614,1.6615,1.6614,1.6615
GBPUSD,20030606,012300,1.6614,1.6614,1.6614,1.6614
GBPUSD,20030606,012400,1.6615,1.6615,1.6615,1.6615
GBPUSD,20030606,012800,1.6614,1.6615,1.6614,1.6615
GBPUSD,20030606,012900,1.6616,1.6616,1.6616,1.6616
GBPUSD,20030606,013000,1.6617,1.6618,1.6617,1.6618
GBPUSD,20030606,013100,1.6617,1.6617,1.6616,1.6617
GBPUSD,20030606,013200,1.6616,1.6617,1.6616,1.6616
GBPUSD,20030606,013400,1.6615,1.6615,1.6615,1.6615
GBPUSD,20030606,013500,1.6614,1.6615,1.6614,1.6614
GBPUSD,20030606,013700,1.6615,1.6615,1.6614,1.6614
GBPUSD,20030606,013800,1.6613,1.6613,1.6613,1.6613
GBPUSD,20030606,014200,1.6612,1.6612,1.6612,1.6612
GBPUSD,20030606,014300,1.6611,1.6613,1.6611,1.6613
GBPUSD,20030606,014400,1.6612,1.6612,1.6611,1.6611
GBPUSD,20030606,014500,1.6610,1.6611,1.6609,1.6609
GBPUSD,20030606,014800,1.6610,1.6610,1.6610,1.6610
GBPUSD,20030606,015000,1.6611,1.6611,1.6611,1.6611
GBPUSD,20030606,015200,1.6610,1.6610,1.6609,1.6610
GBPUSD,20030606,015400,1.6609,1.6609,1.6607,1.6607
GBPUSD,20030606,015500,1.6608,1.6608,1.6604,1.6604
GBPUSD,20030606,015700,1.6603,1.6603,1.6603,1.6603
GBPUSD,20030606,015900,1.6602,1.6602,1.6601,1.6601
GBPUSD,20030606,020000,1.6600,1.6600,1.6600,1.6600
GBPUSD,20030606,020400,1.6599,1.6599,1.6597,1.6598
GBPUSD,20030606,020500,1.6596,1.6596,1.6596,1.6596
GBPUSD,20030606,020600,1.6597,1.6597,1.6593,1.6593
GBPUSD,20030606,020700,1.6592,1.6592,1.6589,1.6589
GBPUSD,20030606,020800,1.6588,1.6588,1.6588,1.6588
GBPUSD,20030606,020900,1.6587,1.6587,1.6583,1.6583
GBPUSD,20030606,021000,1.6584,1.6584,1.6582,1.6582
GBPUSD,20030606,021100,1.6583,1.6583,1.6583,1.6583
GBPUSD,20030606,021200,1.6582,1.6582,1.6582,1.6582
GBPUSD,20030606,021300,1.6583,1.6583,1.6582,1.6582
GBPUSD,20030606,021400,1.6581,1.6581,1.6580,1.6580
GBPUSD,20030606,021500,1.6579,1.6579,1.6574,1.6576
GBPUSD,20030606,021600,1.6577,1.6578,1.6577,1.6578
GBPUSD,20030606,021900,1.6579,1.6579,1.6579,1.6579
GBPUSD,20030606,022100,1.6578,1.6579,1.6578,1.6579
GBPUSD,20030606,022200,1.6580,1.6582,1.6580,1.6582
GBPUSD,20030606,022300,1.6583,1.6584,1.6583,1.6584
GBPUSD,20030606,022400,1.6585,1.6586,1.6585,1.6586
GBPUSD,20030606,022500,1.6587,1.6593,1.6587,1.6593
GBPUSD,20030606,022600,1.6594,1.6596,1.6594,1.6596
GBPUSD,20030606,022700,1.6597,1.6600,1.6597,1.6600
GBPUSD,20030606,022800,1.6599,1.6599,1.6599,1.6599
GBPUSD,20030606,022900,1.6598,1.6598,1.6598,1.6598
GBPUSD,20030606,023000,1.6599,1.6601,1.6599,1.6601
GBPUSD,20030606,023100,1.6600,1.6600,1.6599,1.6600
GBPUSD,20030606,023400,1.6599,1.6599,1.6598,1.6598
GBPUSD,20030606,023500,1.6599,1.6599,1.6599,1.6599
GBPUSD,20030606,023600,1.6598,1.6598,1.6598,1.6598
GBPUSD,20030606,023700,1.6599,1.6599,1.6599,1.6599
GBPUSD,20030606,024200,1.6599,1.6599,1.6599,1.6599
GBPUSD,20030606,024300,1.6598,1.6598,1.6598,1.6598
GBPUSD,20030606,024600,1.6599,1.6602,1.6599,1.6602
GBPUSD,20030606,024700,1.6603,1.6605,1.6603,1.6605
GBPUSD,20030606,024800,1.6607,1.6607,1.6607,1.6607
GBPUSD,20030606,024900,1.6608,1.6610,1.6608,1.6610
GBPUSD,20030606,025000,1.6612,1.6633,1.6612,1.6633
GBPUSD,20030606,025100,1.6634,1.6634,1.6627,1.6627
GBPUSD,20030606,025200,1.6626,1.6629,1.6626,1.6626
GBPUSD,20030606,025300,1.6627,1.6629,1.6627,1.6629
GBPUSD,20030606,025400,1.6628,1.6628,1.6626,1.6626
GBPUSD,20030606,025500,1.6625,1.6625,1.6623,1.6623
GBPUSD,20030606,025600,1.6624,1.6624,1.6623,1.6623
GBPUSD,20030606,025700,1.6622,1.6622,1.6620,1.6620
GBPUSD,20030606,025900,1.6621,1.6621,1.6621,1.6621
GBPUSD,20030606,030200,1.6622,1.6623,1.6622,1.6623
GBPUSD,20030606,030500,1.6624,1.6624,1.6624,1.6624
GBPUSD,20030606,030700,1.6625,1.6625,1.6625,1.6625
GBPUSD,20030606,030800,1.6624,1.6627,1.6624,1.6627
GBPUSD,20030606,030900,1.6628,1.6629,1.6628,1.6628
GBPUSD,20030606,031100,1.6629,1.6629,1.6629,1.6629
GBPUSD,20030606,031200,1.6630,1.6630,1.6630,1.6630
GBPUSD,20030606,031300,1.6629,1.6629,1.6629,1.6629
GBPUSD,20030606,031500,1.6630,1.6630,1.6630,1.6630
GBPUSD,20030606,031600,1.6629,1.6629,1.6627,1.6629
GBPUSD,20030606,031700,1.6630,1.6630,1.6630,1.6630
GBPUSD,20030606,031800,1.6631,1.6631,1.6630,1.6630
GBPUSD,20030606,031900,1.6631,1.6631,1.6630,1.6630
GBPUSD,20030606,032000,1.6629,1.6629,1.6629,1.6629
GBPUSD,20030606,032100,1.6630,1.6630,1.6630,1.6630
GBPUSD,20030606,032200,1.6631,1.6631,1.6631,1.6631
GBPUSD,20030606,032300,1.6630,1.6633,1.6630,1.6633
GBPUSD,20030606,032400,1.6634,1.6634,1.6632,1.6632
GBPUSD,20030606,032500,1.6633,1.6633,1.6633,1.6633
GBPUSD,20030606,032600,1.6632,1.6632,1.6630,1.6630
GBPUSD,20030606,032700,1.6629,1.6629,1.6623,1.6623
GBPUSD,20030606,032800,1.6624,1.6626,1.6624,1.6626
GBPUSD,20030606,032900,1.6625,1.6625,1.6624,1.6624
GBPUSD,20030606,033400,1.6624,1.6625,1.6624,1.6625
GBPUSD,20030606,033500,1.6626,1.6626,1.6626,1.6626
GBPUSD,20030606,033600,1.6627,1.6628,1.6627,1.6628
GBPUSD,20030606,033700,1.6627,1.6627,1.6627,1.6627
GBPUSD,20030606,033800,1.6626,1.6626,1.6626,1.6626
GBPUSD,20030606,034100,1.6625,1.6625,1.6624,1.6624
GBPUSD,20030606,034200,1.6625,1.6626,1.6625,1.6626
GBPUSD,20030606,034400,1.6627,1.6627,1.6627,1.6627
GBPUSD,20030606,034500,1.6626,1.6626,1.6622,1.6622
GBPUSD,20030606,034600,1.6623,1.6623,1.6623,1.6623
GBPUSD,20030606,034700,1.6624,1.6625,1.6624,1.6625
GBPUSD,20030606,034900,1.6624,1.6624,1.6624,1.6624
GBPUSD,20030606,035100,1.6625,1.6625,1.6625,1.6625
GBPUSD,20030606,035200,1.6624,1.6625,1.6624,1.6624
GBPUSD,20030606,035300,1.6625,1.6629,1.6625,1.6628
GBPUSD,20030606,035400,1.6629,1.6629,1.6629,1.6629
GBPUSD,20030606,035500,1.6630,1.6634,1.6630,1.6634
GBPUSD,20030606,035600,1.6635,1.6635,1.6635,1.6635
GBPUSD,20030606,040100,1.6635,1.6635,1.6634,1.6634
GBPUSD,20030606,040200,1.6633,1.6633,1.6633,1.6633
GBPUSD,20030606,040300,1.6632,1.6632,1.6629,1.6632
GBPUSD,20030606,040400,1.6633,1.6634,1.6633,1.6634
GBPUSD,20030606,040500,1.6635,1.6637,1.6634,1.6634
GBPUSD,20030606,040600,1.6635,1.6638,1.6635,1.6638
GBPUSD,20030606,040700,1.6637,1.6637,1.6636,1.6636
GBPUSD,20030606,041200,1.6636,1.6636,1.6636,1.6636
GBPUSD,20030606,041300,1.6635,1.6635,1.6632,1.6632
GBPUSD,20030606,041700,1.6633,1.6633,1.6633,1.6633
GBPUSD,20030606,041800,1.6632,1.6632,1.6632,1.6632
GBPUSD,20030606,042100,1.6631,1.6631,1.6631,1.6631
GBPUSD,20030606,042600,1.6631,1.6631,1.6631,1.6631
GBPUSD,20030606,042800,1.6630,1.6630,1.6629,1.6629
GBPUSD,20030606,043200,1.6628,1.6628,1.6627,1.6627
GBPUSD,20030606,043300,1.6628,1.6628,1.6628,1.6628
GBPUSD,20030606,043700,1.6628,1.6628,1.6628,1.6628
GBPUSD,20030606,044200,1.6628,1.6628,1.6628,1.6628
GBPUSD,20030606,044300,1.6629,1.6629,1.6629,1.6629
GBPUSD,20030606,044500,1.6630,1.6630,1.6630,1.6630
GBPUSD,20030606,044700,1.6629,1.6629,1.6629,1.6629
GBPUSD,20030606,044800,1.6630,1.6631,1.6630,1.6631
GBPUSD,20030606,045000,1.6630,1.6630,1.6630,1.6630
GBPUSD,20030606,045100,1.6629,1.6629,1.6629,1.6629
GBPUSD,20030606,045300,1.6630,1.6631,1.6630,1.6631
GBPUSD,20030606,045400,1.6632,1.6632,1.6631,1.6632
GBPUSD,20030606,045500,1.6631,1.6631,1.6631,1.6631
GBPUSD,20030606,045600,1.6630,1.6631,1.6630,1.6630
GBPUSD,20030606,045700,1.6629,1.6630,1.6629,1.6630
GBPUSD,20030606,045800,1.6631,1.6631,1.6630,1.6631
GBPUSD,20030606,045900,1.6632,1.6632,1.6632,1.6632
GBPUSD,20030606,050000,1.6633,1.6634,1.6633,1.6633
GBPUSD,20030606,050500,1.6633,1.6633,1.6633,1.6633
GBPUSD,20030606,050900,1.6632,1.6632,1.6631,1.6631
GBPUSD,20030606,051000,1.6630,1.6630,1.6630,1.6630
GBPUSD,20030606,051100,1.6631,1.6631,1.6629,1.6629
GBPUSD,20030606,051200,1.6630,1.6630,1.6630,1.6630
GBPUSD,20030606,051700,1.6630,1.6630,1.6630,1.6630
GBPUSD,20030606,052200,1.6630,1.6630,1.6630,1.6630
GBPUSD,20030606,052300,1.6629,1.6629,1.6629,1.6629
GBPUSD,20030606,052800,1.6629,1.6629,1.6629,1.6629
GBPUSD,20030606,053000,1.6628,1.6628,1.6628,1.6628
GBPUSD,20030606,053100,1.6629,1.6629,1.6629,1.6629
GBPUSD,20030606,053300,1.6628,1.6628,1.6628,1.6628
GBPUSD,20030606,053400,1.6627,1.6627,1.6626,1.6627
GBPUSD,20030606,053700,1.6626,1.6626,1.6626,1.6626
GBPUSD,20030606,053800,1.6625,1.6625,1.6625,1.6625
GBPUSD,20030606,054000,1.6624,1.6624,1.6623,1.6623
GBPUSD,20030606,054400,1.6624,1.6624,1.6624,1.6624
GBPUSD,20030606,054900,1.6624,1.6624,1.6624,1.6624
GBPUSD,20030606,055300,1.6623,1.6623,1.6623,1.6623
GBPUSD,20030606,055400,1.6622,1.6623,1.6622,1.6623
GBPUSD,20030606,055500,1.6622,1.6622,1.6621,1.6621
GBPUSD,20030606,055700,1.6622,1.6622,1.6622,1.6622
GBPUSD,20030606,055900,1.6621,1.6621,1.6620,1.6620
GBPUSD,20030606,060000,1.6621,1.6621,1.6621,1.6621
GBPUSD,20030606,060200,1.6620,1.6620,1.6620,1.6620
GBPUSD,20030606,060500,1.6621,1.6621,1.6621,1.6621
GBPUSD,20030606,060700,1.6620,1.6620,1.6620,1.6620
GBPUSD,20030606,061100,1.6621,1.6621,1.6621,1.6621
GBPUSD,20030606,061600,1.6621,1.6621,1.6621,1.6621
GBPUSD,20030606,061700,1.6620,1.6620,1.6620,1.6620
GBPUSD,20030606,062100,1.6621,1.6621,1.6621,1.6621
GBPUSD,20030606,062600,1.6621,1.6621,1.6621,1.6621
GBPUSD,20030606,062700,1.6622,1.6622,1.6622,1.6622
GBPUSD,20030606,063200,1.6621,1.6621,1.6621,1.6621
GBPUSD,20030606,063400,1.6620,1.6620,1.6620,1.6620
GBPUSD,20030606,063900,1.6620,1.6620,1.6620,1.6620
GBPUSD,20030606,064000,1.6619,1.6620,1.6619,1.6620
GBPUSD,20030606,064100,1.6619,1.6619,1.6619,1.6619
GBPUSD,20030606,064600,1.6619,1.6620,1.6619,1.6620
GBPUSD,20030606,064700,1.6621,1.6622,1.6621,1.6622
GBPUSD,20030606,064800,1.6623,1.6624,1.6623,1.6624
GBPUSD,20030606,064900,1.6626,1.6627,1.6626,1.6626
GBPUSD,20030606,065000,1.6627,1.6628,1.6627,1.6628
GBPUSD,20030606,065100,1.6630,1.6630,1.6628,1.6628
GBPUSD,20030606,065300,1.6627,1.6629,1.6627,1.6629
GBPUSD,20030606,065500,1.6628,1.6628,1.6628,1.6628
GBPUSD,20030606,065600,1.6629,1.6629,1.6629,1.6629
GBPUSD,20030606,065700,1.6628,1.6629,1.6628,1.6629
GBPUSD,20030606,065800,1.6630,1.6630,1.6630,1.6630
GBPUSD,20030606,065900,1.6629,1.6629,1.6629,1.6629
GBPUSD,20030606,070200,1.6628,1.6628,1.6627,1.6627
GBPUSD,20030606,070300,1.6626,1.6627,1.6626,1.6627
GBPUSD,20030606,070400,1.6626,1.6627,1.6626,1.6627
GBPUSD,20030606,070500,1.6626,1.6626,1.6626,1.6626
GBPUSD,20030606,071000,1.6625,1.6625,1.6625,1.6625
GBPUSD,20030606,071100,1.6624,1.6624,1.6624,1.6624
GBPUSD,20030606,071200,1.6623,1.6623,1.6622,1.6622
GBPUSD,20030606,071300,1.6621,1.6622,1.6621,1.6622
GBPUSD,20030606,071700,1.6621,1.6622,1.6620,1.6620
GBPUSD,20030606,071800,1.6619,1.6619,1.6616,1.6617
GBPUSD,20030606,071900,1.6616,1.6616,1.6612,1.6612
GBPUSD,20030606,072000,1.6611,1.6611,1.6607,1.6608
GBPUSD,20030606,072100,1.6609,1.6610,1.6607,1.6607
GBPUSD,20030606,072200,1.6608,1.6608,1.6608,1.6608
GBPUSD,20030606,072300,1.6609,1.6611,1.6609,1.6610
GBPUSD,20030606,072400,1.6611,1.6611,1.6611,1.6611
GBPUSD,20030606,072500,1.6610,1.6610,1.6610,1.6610
GBPUSD,20030606,072600,1.6611,1.6612,1.6611,1.6612
GBPUSD,20030606,072900,1.6611,1.6612,1.6610,1.6612
GBPUSD,20030606,073000,1.6611,1.6611,1.6611,1.6611
GBPUSD,20030606,073100,1.6610,1.6610,1.6610,1.6610
GBPUSD,20030606,073200,1.6611,1.6611,1.6611,1.6611
GBPUSD,20030606,073300,1.6612,1.6612,1.6610,1.6610
GBPUSD,20030606,073400,1.6611,1.6614,1.6611,1.6614
GBPUSD,20030606,073500,1.6615,1.6615,1.6615,1.6615
GBPUSD,20030606,073700,1.6614,1.6614,1.6613,1.6613
GBPUSD,20030606,073800,1.6614,1.6615,1.6614,1.6615
GBPUSD,20030606,074300,1.6615,1.6615,1.6615,1.6615
GBPUSD,20030606,074700,1.6614,1.6614,1.6614,1.6614
GBPUSD,20030606,074800,1.6613,1.6614,1.6612,1.6612
GBPUSD,20030606,074900,1.6611,1.6611,1.6611,1.6611
GBPUSD,20030606,075000,1.6610,1.6610,1.6609,1.6609
GBPUSD,20030606,075100,1.6608,1.6610,1.6607,1.6609
GBPUSD,20030606,075200,1.6608,1.6614,1.6608,1.6610
GBPUSD,20030606,075300,1.6609,1.6609,1.6609,1.6609
GBPUSD,20030606,075400,1.6610,1.6610,1.6607,1.6607
GBPUSD,20030606,075500,1.6606,1.6606,1.6603,1.6603
GBPUSD,20030606,075600,1.6602,1.6602,1.6595,1.6596
GBPUSD,20030606,075700,1.6595,1.6601,1.6595,1.6597
GBPUSD,20030606,075800,1.6596,1.6596,1.6594,1.6594
GBPUSD,20030606,075900,1.6593,1.6593,1.6592,1.6592
GBPUSD,20030606,080000,1.6591,1.6593,1.6591,1.6592
GBPUSD,20030606,080200,1.6593,1.6594,1.6593,1.6594
GBPUSD,20030606,080300,1.6595,1.6595,1.6595,1.6595
GBPUSD,20030606,080400,1.6596,1.6598,1.6596,1.6597
GBPUSD,20030606,080500,1.6599,1.6605,1.6599,1.6605
GBPUSD,20030606,080600,1.6606,1.6609,1.6606,1.6609
GBPUSD,20030606,080700,1.6610,1.6614,1.6610,1.6614
GBPUSD,20030606,080800,1.6613,1.6613,1.6613,1.6613
GBPUSD,20030606,080900,1.6612,1.6612,1.6612,1.6612
GBPUSD,20030606,081000,1.6611,1.6611,1.6610,1.6610
GBPUSD,20030606,081100,1.6611,1.6611,1.6611,1.6611
GBPUSD,20030606,081200,1.6610,1.6610,1.6610,1.6610
GBPUSD,20030606,081300,1.6611,1.6611,1.6610,1.6610
GBPUSD,20030606,081400,1.6611,1.6611,1.6611,1.6611
GBPUSD,20030606,081500,1.6612,1.6612,1.6612,1.6612
GBPUSD,20030606,081700,1.6613,1.6616,1.6613,1.6616
GBPUSD,20030606,081800,1.6617,1.6617,1.6615,1.6616
GBPUSD,20030606,081900,1.6617,1.6622,1.6617,1.6622
GBPUSD,20030606,082000,1.6623,1.6631,1.6623,1.6631
GBPUSD,20030606,082100,1.6630,1.6638,1.6630,1.6636
GBPUSD,20030606,082200,1.6635,1.6635,1.6633,1.6634
GBPUSD,20030606,082300,1.6633,1.6635,1.6633,1.6635
GBPUSD,20030606,082400,1.6636,1.6637,1.6636,1.6636
GBPUSD,20030606,082500,1.6637,1.6638,1.6633,1.6636
GBPUSD,20030606,082600,1.6635,1.6636,1.6635,1.6636
GBPUSD,20030606,082700,1.6633,1.6634,1.6633,1.6633
GBPUSD,20030606,082800,1.6634,1.6634,1.6633,1.6634
GBPUSD,20030606,082900,1.6635,1.6635,1.6634,1.6634
GBPUSD,20030606,083000,1.6633,1.6634,1.6633,1.6633
GBPUSD,20030606,083100,1.6634,1.6637,1.6634,1.6637
GBPUSD,20030606,083200,1.6638,1.6639,1.6637,1.6637
GBPUSD,20030606,083300,1.6635,1.6635,1.6634,1.6635
GBPUSD,20030606,083400,1.6636,1.6638,1.6636,1.6637
GBPUSD,20030606,083500,1.6638,1.6639,1.6637,1.6638
GBPUSD,20030606,083600,1.6637,1.6638,1.6634,1.6634
GBPUSD,20030606,083700,1.6633,1.6637,1.6633,1.6635
GBPUSD,20030606,083800,1.6634,1.6634,1.6631,1.6631
GBPUSD,20030606,083900,1.6632,1.6634,1.6632,1.6634
GBPUSD,20030606,084000,1.6635,1.6636,1.6635,1.6636
GBPUSD,20030606,084100,1.6637,1.6637,1.6635,1.6636
GBPUSD,20030606,084200,1.6635,1.6635,1.6635,1.6635
GBPUSD,20030606,084300,1.6636,1.6636,1.6635,1.6635
GBPUSD,20030606,084400,1.6636,1.6638,1.6636,1.6638
GBPUSD,20030606,084600,1.6639,1.6640,1.6639,1.6640
GBPUSD,20030606,084700,1.6639,1.6639,1.6637,1.6637
GBPUSD,20030606,084800,1.6638,1.6639,1.6638,1.6639
GBPUSD,20030606,084900,1.6640,1.6640,1.6640,1.6640
GBPUSD,20030606,085000,1.6639,1.6641,1.6638,1.6639
GBPUSD,20030606,085100,1.6638,1.6640,1.6638,1.6640
GBPUSD,20030606,085200,1.6638,1.6640,1.6638,1.6639
GBPUSD,20030606,085300,1.6638,1.6638,1.6633,1.6633
GBPUSD,20030606,085400,1.6634,1.6637,1.6633,1.6637
GBPUSD,20030606,085500,1.6636,1.6636,1.6635,1.6635
GBPUSD,20030606,085600,1.6636,1.6636,1.6633,1.6633
GBPUSD,20030606,085700,1.6632,1.6632,1.6624,1.6626
GBPUSD,20030606,085800,1.6625,1.6625,1.6622,1.6623
GBPUSD,20030606,085900,1.6624,1.6624,1.6617,1.6618
GBPUSD,20030606,090000,1.6619,1.6619,1.6617,1.6617
GBPUSD,20030606,090100,1.6616,1.6616,1.6614,1.6614
GBPUSD,20030606,090200,1.6613,1.6622,1.6613,1.6622
GBPUSD,20030606,090300,1.6624,1.6624,1.6621,1.6621
GBPUSD,20030606,090500,1.6620,1.6621,1.6617,1.6618
GBPUSD,20030606,090600,1.6619,1.6619,1.6617,1.6617
GBPUSD,20030606,090700,1.6615,1.6616,1.6613,1.6616
GBPUSD,20030606,090800,1.6615,1.6616,1.6612,1.6615
GBPUSD,20030606,090900,1.6616,1.6617,1.6616,1.6617
GBPUSD,20030606,091100,1.6616,1.6617,1.6615,1.6617
GBPUSD,20030606,091200,1.6618,1.6618,1.6618,1.6618
GBPUSD,20030606,091300,1.6617,1.6617,1.6617,1.6617
GBPUSD,20030606,091600,1.6616,1.6616,1.6610,1.6610
GBPUSD,20030606,091700,1.6609,1.6610,1.6608,1.6610
GBPUSD,20030606,091800,1.6611,1.6614,1.6611,1.6611
GBPUSD,20030606,091900,1.6610,1.6612,1.6608,1.6608
GBPUSD,20030606,092000,1.6607,1.6607,1.6603,1.6604
GBPUSD,20030606,092100,1.6605,1.6607,1.6604,1.6606
GBPUSD,20030606,092200,1.6605,1.6605,1.6603,1.6605
GBPUSD,20030606,092300,1.6606,1.6606,1.6605,1.6606
GBPUSD,20030606,092400,1.6607,1.6609,1.6607,1.6607
GBPUSD,20030606,092500,1.6605,1.6606,1.6605,1.6606
GBPUSD,20030606,092600,1.6607,1.6608,1.6607,1.6608
GBPUSD,20030606,092700,1.6607,1.6607,1.6604,1.6604
GBPUSD,20030606,092800,1.6605,1.6605,1.6605,1.6605
GBPUSD,20030606,092900,1.6606,1.6612,1.6606,1.6612
GBPUSD,20030606,093000,1.6613,1.6619,1.6613,1.6619
GBPUSD,20030606,093100,1.6620,1.6628,1.6620,1.6628
GBPUSD,20030606,093200,1.6629,1.6630,1.6629,1.6630
GBPUSD,20030606,093300,1.6631,1.6633,1.6631,1.6631
GBPUSD,20030606,093400,1.6630,1.6631,1.6628,1.6628
GBPUSD,20030606,093500,1.6629,1.6631,1.6629,1.6631
GBPUSD,20030606,093600,1.6630,1.6630,1.6630,1.6630
GBPUSD,20030606,093700,1.6631,1.6631,1.6630,1.6631
GBPUSD,20030606,093900,1.6632,1.6635,1.6632,1.6635
GBPUSD,20030606,094000,1.6636,1.6638,1.6636,1.6637
GBPUSD,20030606,094100,1.6636,1.6636,1.6633,1.6633
GBPUSD,20030606,094200,1.6631,1.6631,1.6629,1.6630
GBPUSD,20030606,094300,1.6631,1.6631,1.6631,1.6631
GBPUSD,20030606,094400,1.6632,1.6633,1.6632,1.6633
GBPUSD,20030606,094500,1.6634,1.6634,1.6633,1.6633
GBPUSD,20030606,094600,1.6631,1.6631,1.6630,1.6630
GBPUSD,20030606,094700,1.6631,1.6635,1.6631,1.6634
GBPUSD,20030606,094800,1.6635,1.6636,1.6635,1.6635
GBPUSD,20030606,094900,1.6634,1.6634,1.6633,1.6633
GBPUSD,20030606,095000,1.6632,1.6632,1.6631,1.6631
GBPUSD,20030606,095100,1.6630,1.6633,1.6630,1.6633
GBPUSD,20030606,095200,1.6634,1.6635,1.6634,1.6635
GBPUSD,20030606,095300,1.6634,1.6638,1.6634,1.6638
GBPUSD,20030606,095500,1.6639,1.6653,1.6639,1.6650
GBPUSD,20030606,095600,1.6651,1.6657,1.6650,1.6657
GBPUSD,20030606,095700,1.6658,1.6661,1.6658,1.6658
GBPUSD,20030606,095800,1.6657,1.6657,1.6654,1.6654
GBPUSD,20030606,095900,1.6655,1.6659,1.6655,1.6658
GBPUSD,20030606,100000,1.6659,1.6671,1.6659,1.6670
GBPUSD,20030606,100100,1.6669,1.6669,1.6663,1.6665
GBPUSD,20030606,100200,1.6664,1.6664,1.6661,1.6664
GBPUSD,20030606,100300,1.6665,1.6673,1.6665,1.6673
GBPUSD,20030606,100400,1.6672,1.6679,1.6672,1.6677
GBPUSD,20030606,100500,1.6675,1.6675,1.6668,1.6669
GBPUSD,20030606,100600,1.6668,1.6671,1.6668,1.6671
GBPUSD,20030606,100700,1.6672,1.6673,1.6671,1.6671
GBPUSD,20030606,100800,1.6672,1.6672,1.6672,1.6672
GBPUSD,20030606,100900,1.6673,1.6682,1.6673,1.6682
GBPUSD,20030606,101000,1.6684,1.6685,1.6678,1.6679
GBPUSD,20030606,101100,1.6680,1.6684,1.6680,1.6683
GBPUSD,20030606,101200,1.6684,1.6684,1.6675,1.6675
GBPUSD,20030606,101400,1.6673,1.6675,1.6673,1.6675
GBPUSD,20030606,101500,1.6676,1.6676,1.6675,1.6675
GBPUSD,20030606,101600,1.6676,1.6679,1.6676,1.6679
GBPUSD,20030606,101700,1.6680,1.6694,1.6680,1.6689
GBPUSD,20030606,101800,1.6688,1.6693,1.6687,1.6693
GBPUSD,20030606,101900,1.6691,1.6698,1.6691,1.6696
GBPUSD,20030606,102000,1.6695,1.6705,1.6695,1.6704
GBPUSD,20030606,102100,1.6705,1.6709,1.6701,1.6701
GBPUSD,20030606,102200,1.6700,1.6701,1.6691,1.6693
GBPUSD,20030606,102300,1.6694,1.6696,1.6691,1.6691
GBPUSD,20030606,102400,1.6692,1.6694,1.6691,1.6691
GBPUSD,20030606,102500,1.6690,1.6690,1.6687,1.6687
GBPUSD,20030606,102600,1.6688,1.6691,1.6688,1.6691
GBPUSD,20030606,102800,1.6690,1.6690,1.6689,1.6689
GBPUSD,20030606,102900,1.6690,1.6691,1.6690,1.6691
GBPUSD,20030606,103000,1.6689,1.6689,1.6689,1.6689
GBPUSD,20030606,103100,1.6688,1.6689,1.6687,1.6687
GBPUSD,20030606,103200,1.6688,1.6689,1.6685,1.6685
GBPUSD,20030606,103300,1.6684,1.6688,1.6684,1.6687
GBPUSD,20030606,103400,1.6686,1.6687,1.6686,1.6687
GBPUSD,20030606,103500,1.6686,1.6689,1.6686,1.6689
GBPUSD,20030606,103600,1.6690,1.6694,1.6690,1.6691
GBPUSD,20030606,103700,1.6692,1.6694,1.6692,1.6692
GBPUSD,20030606,103800,1.6691,1.6691,1.6685,1.6685
GBPUSD,20030606,103900,1.6686,1.6686,1.6684,1.6684
GBPUSD,20030606,104100,1.6685,1.6686,1.6684,1.6685
GBPUSD,20030606,104200,1.6686,1.6694,1.6686,1.6694
GBPUSD,20030606,104300,1.6695,1.6702,1.6693,1.6701
GBPUSD,20030606,104400,1.6700,1.6704,1.6700,1.6704
GBPUSD,20030606,104500,1.6705,1.6705,1.6700,1.6700
GBPUSD,20030606,104600,1.6699,1.6699,1.6696,1.6696
GBPUSD,20030606,104700,1.6694,1.6699,1.6694,1.6699
GBPUSD,20030606,104800,1.6700,1.6702,1.6700,1.6702
GBPUSD,20030606,104900,1.6703,1.6703,1.6701,1.6701
GBPUSD,20030606,105000,1.6700,1.6700,1.6694,1.6696
GBPUSD,20030606,105100,1.6697,1.6697,1.6695,1.6696
GBPUSD,20030606,105200,1.6694,1.6694,1.6692,1.6692
GBPUSD,20030606,105300,1.6691,1.6693,1.6691,1.6693
GBPUSD,20030606,105400,1.6694,1.6696,1.6694,1.6696
GBPUSD,20030606,105500,1.6697,1.6698,1.6696,1.6697
GBPUSD,20030606,105600,1.6698,1.6698,1.6696,1.6697
GBPUSD,20030606,105700,1.6696,1.6698,1.6696,1.6698
GBPUSD,20030606,105800,1.6699,1.6703,1.6699,1.6702
GBPUSD,20030606,105900,1.6703,1.6706,1.6703,1.6706
GBPUSD,20030606,110000,1.6707,1.6707,1.6705,1.6705
GBPUSD,20030606,110100,1.6704,1.6704,1.6701,1.6701
GBPUSD,20030606,110200,1.6700,1.6703,1.6699,1.6701
GBPUSD,20030606,110300,1.6700,1.6701,1.6699,1.6700
GBPUSD,20030606,110400,1.6701,1.6701,1.6687,1.6687
GBPUSD,20030606,110500,1.6686,1.6686,1.6684,1.6686
GBPUSD,20030606,110600,1.6685,1.6686,1.6685,1.6686
GBPUSD,20030606,110700,1.6685,1.6686,1.6684,1.6684
GBPUSD,20030606,110800,1.6685,1.6685,1.6684,1.6684
GBPUSD,20030606,110900,1.6683,1.6684,1.6683,1.6684
GBPUSD,20030606,111000,1.6685,1.6689,1.6684,1.6689
GBPUSD,20030606,111100,1.6688,1.6688,1.6686,1.6686
GBPUSD,20030606,111200,1.6684,1.6684,1.6682,1.6682
GBPUSD,20030606,111300,1.6681,1.6681,1.6675,1.6675
GBPUSD,20030606,111400,1.6676,1.6681,1.6676,1.6681
GBPUSD,20030606,111500,1.6682,1.6682,1.6680,1.6682
GBPUSD,20030606,111600,1.6681,1.6681,1.6677,1.6677
GBPUSD,20030606,111700,1.6676,1.6677,1.6676,1.6676
GBPUSD,20030606,111800,1.6675,1.6676,1.6675,1.6675
GBPUSD,20030606,111900,1.6674,1.6674,1.6671,1.6671
GBPUSD,20030606,112000,1.6670,1.6676,1.6670,1.6676
GBPUSD,20030606,112100,1.6677,1.6679,1.6676,1.6677
GBPUSD,20030606,112200,1.6676,1.6676,1.6672,1.6675
GBPUSD,20030606,112300,1.6674,1.6674,1.6671,1.6671
GBPUSD,20030606,112400,1.6672,1.6680,1.6671,1.6680
GBPUSD,20030606,112500,1.6679,1.6679,1.6672,1.6672
GBPUSD,20030606,112600,1.6673,1.6673,1.6671,1.6671
GBPUSD,20030606,112700,1.6673,1.6674,1.6673,1.6674
GBPUSD,20030606,112800,1.6675,1.6675,1.6673,1.6674
GBPUSD,20030606,112900,1.6675,1.6677,1.6675,1.6676
GBPUSD,20030606,113000,1.6677,1.6677,1.6677,1.6677
GBPUSD,20030606,113100,1.6676,1.6679,1.6676,1.6678
GBPUSD,20030606,113200,1.6679,1.6680,1.6679,1.6679
GBPUSD,20030606,113300,1.6678,1.6678,1.6678,1.6678
GBPUSD,20030606,113400,1.6677,1.6677,1.6677,1.6677
GBPUSD,20030606,113500,1.6675,1.6675,1.6671,1.6671
GBPUSD,20030606,113600,1.6672,1.6672,1.6672,1.6672
GBPUSD,20030606,113700,1.6671,1.6671,1.6670,1.6671
GBPUSD,20030606,113800,1.6672,1.6676,1.6672,1.6675
GBPUSD,20030606,113900,1.6674,1.6674,1.6671,1.6671
GBPUSD,20030606,114000,1.6672,1.6676,1.6672,1.6674
GBPUSD,20030606,114100,1.6673,1.6673,1.6672,1.6672
GBPUSD,20030606,114300,1.6673,1.6675,1.6673,1.6675
GBPUSD,20030606,114400,1.6676,1.6676,1.6675,1.6675
GBPUSD,20030606,114500,1.6677,1.6677,1.6676,1.6677
GBPUSD,20030606,114600,1.6675,1.6675,1.6673,1.6673
GBPUSD,20030606,114700,1.6672,1.6672,1.6668,1.6668
GBPUSD,20030606,114800,1.6669,1.6674,1.6669,1.6672
GBPUSD,20030606,114900,1.6673,1.6673,1.6672,1.6672
GBPUSD,20030606,115000,1.6673,1.6674,1.6672,1.6672
GBPUSD,20030606,115100,1.6671,1.6672,1.6670,1.6671
GBPUSD,20030606,115200,1.6669,1.6670,1.6669,1.6669
GBPUSD,20030606,115300,1.6670,1.6674,1.6670,1.6674
GBPUSD,20030606,115500,1.6672,1.6672,1.6671,1.6672
GBPUSD,20030606,115600,1.6671,1.6672,1.6670,1.6670
GBPUSD,20030606,115700,1.6671,1.6671,1.6671,1.6671
GBPUSD,20030606,115800,1.6672,1.6672,1.6672,1.6672
GBPUSD,20030606,120000,1.6671,1.6671,1.6671,1.6671
GBPUSD,20030606,120100,1.6672,1.6673,1.6672,1.6673
GBPUSD,20030606,120200,1.6672,1.6672,1.6668,1.6668
GBPUSD,20030606,120300,1.6667,1.6667,1.6661,1.6661
GBPUSD,20030606,120400,1.6660,1.6661,1.6660,1.6661
GBPUSD,20030606,120600,1.6659,1.6659,1.6654,1.6655
GBPUSD,20030606,120700,1.6657,1.6657,1.6656,1.6657
GBPUSD,20030606,120800,1.6658,1.6658,1.6658,1.6658
GBPUSD,20030606,120900,1.6659,1.6659,1.6658,1.6658
GBPUSD,20030606,121000,1.6659,1.6659,1.6658,1.6658
GBPUSD,20030606,121200,1.6659,1.6659,1.6658,1.6658
GBPUSD,20030606,121300,1.6659,1.6659,1.6659,1.6659
GBPUSD,20030606,121400,1.6661,1.6661,1.6661,1.6661
GBPUSD,20030606,121500,1.6660,1.6661,1.6660,1.6661
GBPUSD,20030606,121600,1.6660,1.6661,1.6660,1.6661
GBPUSD,20030606,121700,1.6662,1.6663,1.6662,1.6663
GBPUSD,20030606,121800,1.6664,1.6665,1.6664,1.6665
GBPUSD,20030606,121900,1.6663,1.6663,1.6663,1.6663
GBPUSD,20030606,122000,1.6662,1.6663,1.6661,1.6663
GBPUSD,20030606,122100,1.6664,1.6664,1.6661,1.6661
GBPUSD,20030606,122200,1.6659,1.6659,1.6657,1.6658
GBPUSD,20030606,122300,1.6659,1.6659,1.6656,1.6656
GBPUSD,20030606,122400,1.6655,1.6657,1.6649,1.6649
GBPUSD,20030606,122500,1.6647,1.6649,1.6647,1.6648
GBPUSD,20030606,122600,1.6649,1.6650,1.6649,1.6650
GBPUSD,20030606,122700,1.6651,1.6656,1.6651,1.6652
GBPUSD,20030606,122800,1.6651,1.6653,1.6651,1.6652
GBPUSD,20030606,122900,1.6651,1.6651,1.6650,1.6650
GBPUSD,20030606,123000,1.6649,1.6650,1.6649,1.6650
GBPUSD,20030606,123100,1.6651,1.6652,1.6651,1.6652
GBPUSD,20030606,123200,1.6653,1.6654,1.6652,1.6654
GBPUSD,20030606,123300,1.6653,1.6654,1.6653,1.6654
GBPUSD,20030606,123400,1.6655,1.6655,1.6653,1.6653
GBPUSD,20030606,123500,1.6652,1.6652,1.6651,1.6652
GBPUSD,20030606,123800,1.6651,1.6651,1.6651,1.6651
GBPUSD,20030606,123900,1.6652,1.6654,1.6652,1.6654
GBPUSD,20030606,124000,1.6653,1.6656,1.6652,1.6653
GBPUSD,20030606,124100,1.6652,1.6652,1.6652,1.6652
GBPUSD,20030606,124200,1.6651,1.6651,1.6650,1.6650
GBPUSD,20030606,124300,1.6651,1.6654,1.6651,1.6654
GBPUSD,20030606,124500,1.6653,1.6653,1.6652,1.6652
GBPUSD,20030606,124600,1.6651,1.6654,1.6648,1.6654
GBPUSD,20030606,124700,1.6652,1.6654,1.6652,1.6654
GBPUSD,20030606,124800,1.6655,1.6657,1.6655,1.6657
GBPUSD,20030606,124900,1.6656,1.6656,1.6654,1.6654
GBPUSD,20030606,125000,1.6652,1.6654,1.6652,1.6654
GBPUSD,20030606,125100,1.6652,1.6654,1.6652,1.6652
GBPUSD,20030606,125200,1.6653,1.6654,1.6652,1.6654
GBPUSD,20030606,125300,1.6652,1.6652,1.6649,1.6649
GBPUSD,20030606,125400,1.6648,1.6650,1.6648,1.6650
GBPUSD,20030606,125500,1.6651,1.6654,1.6651,1.6652
GBPUSD,20030606,125600,1.6651,1.6651,1.6649,1.6651
GBPUSD,20030606,125700,1.6650,1.6651,1.6649,1.6650
GBPUSD,20030606,125800,1.6651,1.6652,1.6651,1.6651
GBPUSD,20030606,125900,1.6650,1.6651,1.6650,1.6651
GBPUSD,20030606,130000,1.6652,1.6652,1.6646,1.6650
GBPUSD,20030606,130100,1.6648,1.6651,1.6648,1.6650
GBPUSD,20030606,130200,1.6651,1.6652,1.6651,1.6651
GBPUSD,20030606,130300,1.6650,1.6652,1.6650,1.6650
GBPUSD,20030606,130400,1.6649,1.6652,1.6649,1.6652
GBPUSD,20030606,130500,1.6651,1.6652,1.6650,1.6650
GBPUSD,20030606,130600,1.6651,1.6651,1.6644,1.6645
GBPUSD,20030606,130700,1.6644,1.6644,1.6640,1.6643
GBPUSD,20030606,130800,1.6642,1.6642,1.6637,1.6637
GBPUSD,20030606,130900,1.6636,1.6647,1.6633,1.6645
GBPUSD,20030606,131000,1.6644,1.6644,1.6642,1.6643
GBPUSD,20030606,131100,1.6644,1.6645,1.6644,1.6645
GBPUSD,20030606,131200,1.6646,1.6648,1.6646,1.6647
GBPUSD,20030606,131300,1.6649,1.6654,1.6649,1.6653
GBPUSD,20030606,131400,1.6652,1.6652,1.6651,1.6652
GBPUSD,20030606,131500,1.6653,1.6653,1.6652,1.6652
GBPUSD,20030606,131600,1.6653,1.6655,1.6653,1.6655
GBPUSD,20030606,131700,1.6654,1.6656,1.6654,1.6655
GBPUSD,20030606,131800,1.6654,1.6654,1.6654,1.6654
GBPUSD,20030606,131900,1.6653,1.6654,1.6653,1.6654
GBPUSD,20030606,132000,1.6655,1.6656,1.6655,1.6656
GBPUSD,20030606,132100,1.6657,1.6658,1.6657,1.6657
GBPUSD,20030606,132300,1.6655,1.6657,1.6655,1.6657
GBPUSD,20030606,132400,1.6654,1.6655,1.6654,1.6655
GBPUSD,20030606,132500,1.6656,1.6657,1.6654,1.6654
GBPUSD,20030606,132600,1.6655,1.6655,1.6651,1.6651
GBPUSD,20030606,132700,1.6650,1.6652,1.6649,1.6652
GBPUSD,20030606,132800,1.6650,1.6651,1.6650,1.6651
GBPUSD,20030606,132900,1.6650,1.6650,1.6650,1.6650
GBPUSD,20030606,133000,1.6651,1.6651,1.6650,1.6650
GBPUSD,20030606,133100,1.6648,1.6649,1.6648,1.6649
GBPUSD,20030606,133200,1.6650,1.6650,1.6650,1.6650
GBPUSD,20030606,133300,1.6651,1.6651,1.6648,1.6648
GBPUSD,20030606,133400,1.6647,1.6647,1.6647,1.6647
GBPUSD,20030606,133600,1.6649,1.6650,1.6647,1.6650
GBPUSD,20030606,133800,1.6651,1.6651,1.6651,1.6651
GBPUSD,20030606,133900,1.6652,1.6654,1.6652,1.6654
GBPUSD,20030606,134000,1.6655,1.6655,1.6654,1.6654
GBPUSD,20030606,134200,1.6655,1.6655,1.6655,1.6655
GBPUSD,20030606,134300,1.6658,1.6658,1.6657,1.6657
GBPUSD,20030606,134400,1.6656,1.6656,1.6656,1.6656
GBPUSD,20030606,134500,1.6655,1.6655,1.6654,1.6655
GBPUSD,20030606,134600,1.6656,1.6656,1.6655,1.6655
GBPUSD,20030606,134700,1.6656,1.6656,1.6655,1.6655
GBPUSD,20030606,134800,1.6654,1.6654,1.6654,1.6654
GBPUSD,20030606,134900,1.6655,1.6655,1.6655,1.6655
GBPUSD,20030606,135000,1.6654,1.6655,1.6654,1.6655
GBPUSD,20030606,135100,1.6654,1.6654,1.6654,1.6654
GBPUSD,20030606,135300,1.6653,1.6653,1.6648,1.6648
GBPUSD,20030606,135500,1.6647,1.6647,1.6647,1.6647
GBPUSD,20030606,135600,1.6648,1.6648,1.6647,1.6648
GBPUSD,20030606,135700,1.6649,1.6650,1.6648,1.6650
GBPUSD,20030606,135800,1.6648,1.6648,1.6647,1.6647
GBPUSD,20030606,135900,1.6648,1.6650,1.6648,1.6650
GBPUSD,20030606,140000,1.6651,1.6656,1.6650,1.6651
GBPUSD,20030606,140100,1.6652,1.6652,1.6650,1.6650
GBPUSD,20030606,140200,1.6651,1.6654,1.6651,1.6654
GBPUSD,20030606,140300,1.6653,1.6655,1.6652,1.6654
GBPUSD,20030606,140400,1.6655,1.6658,1.6654,1.6658
GBPUSD,20030606,140500,1.6657,1.6657,1.6655,1.6657
GBPUSD,20030606,140600,1.6655,1.6655,1.6654,1.6655
GBPUSD,20030606,140700,1.6654,1.6654,1.6650,1.6650
GBPUSD,20030606,140800,1.6651,1.6652,1.6650,1.6652
GBPUSD,20030606,140900,1.6651,1.6652,1.6651,1.6652
GBPUSD,20030606,141000,1.6650,1.6652,1.6650,1.6652
GBPUSD,20030606,141100,1.6651,1.6651,1.6651,1.6651
GBPUSD,20030606,141200,1.6650,1.6651,1.6650,1.6651
GBPUSD,20030606,141300,1.6650,1.6651,1.6650,1.6651
GBPUSD,20030606,141400,1.6652,1.6652,1.6652,1.6652
GBPUSD,20030606,141500,1.6651,1.6651,1.6650,1.6650
GBPUSD,20030606,141600,1.6648,1.6648,1.6648,1.6648
GBPUSD,20030606,141700,1.6647,1.6647,1.6645,1.6647
GBPUSD,20030606,141800,1.6646,1.6647,1.6646,1.6647
GBPUSD,20030606,141900,1.6646,1.6647,1.6646,1.6647
GBPUSD,20030606,142000,1.6645,1.6645,1.6641,1.6641
GBPUSD,20030606,142100,1.6640,1.6640,1.6637,1.6637
GBPUSD,20030606,142200,1.6638,1.6638,1.6636,1.6636
GBPUSD,20030606,142300,1.6637,1.6640,1.6637,1.6640
GBPUSD,20030606,142500,1.6639,1.6639,1.6637,1.6637
GBPUSD,20030606,142600,1.6636,1.6637,1.6635,1.6636
GBPUSD,20030606,142700,1.6637,1.6637,1.6636,1.6637
GBPUSD,20030606,142800,1.6638,1.6638,1.6637,1.6637
GBPUSD,20030606,142900,1.6636,1.6640,1.6635,1.6639
GBPUSD,20030606,143000,1.6640,1.6641,1.6640,1.6640
GBPUSD,20030606,143100,1.6638,1.6640,1.6631,1.6635
GBPUSD,20030606,143200,1.6633,1.6641,1.6633,1.6638
GBPUSD,20030606,143300,1.6637,1.6644,1.6634,1.6643
GBPUSD,20030606,143400,1.6644,1.6645,1.6640,1.6643
GBPUSD,20030606,143500,1.6644,1.6645,1.6636,1.6637
GBPUSD,20030606,143600,1.6638,1.6638,1.6636,1.6638
GBPUSD,20030606,143700,1.6639,1.6640,1.6633,1.6633
GBPUSD,20030606,143800,1.6632,1.6633,1.6624,1.6626
GBPUSD,20030606,143900,1.6625,1.6625,1.6614,1.6615
GBPUSD,20030606,144000,1.6617,1.6622,1.6617,1.6617
GBPUSD,20030606,144100,1.6616,1.6620,1.6615,1.6620
GBPUSD,20030606,144200,1.6619,1.6619,1.6617,1.6619
GBPUSD,20030606,144300,1.6620,1.6623,1.6618,1.6618
GBPUSD,20030606,144400,1.6617,1.6621,1.6610,1.6619
GBPUSD,20030606,144500,1.6617,1.6621,1.6612,1.6612
GBPUSD,20030606,144600,1.6614,1.6614,1.6594,1.6596
GBPUSD,20030606,144700,1.6595,1.6601,1.6594,1.6600
GBPUSD,20030606,144800,1.6599,1.6599,1.6585,1.6585
GBPUSD,20030606,144900,1.6584,1.6584,1.6582,1.6582
GBPUSD,20030606,145000,1.6583,1.6583,1.6580,1.6582
GBPUSD,20030606,145100,1.6581,1.6581,1.6565,1.6565
GBPUSD,20030606,145200,1.6563,1.6563,1.6549,1.6550
GBPUSD,20030606,145300,1.6548,1.6554,1.6546,1.6552
GBPUSD,20030606,145400,1.6553,1.6565,1.6553,1.6563
GBPUSD,20030606,145500,1.6562,1.6575,1.6562,1.6575
GBPUSD,20030606,145600,1.6576,1.6578,1.6570,1.6571
GBPUSD,20030606,145700,1.6572,1.6580,1.6572,1.6579
GBPUSD,20030606,145800,1.6580,1.6581,1.6578,1.6581
GBPUSD,20030606,145900,1.6580,1.6580,1.6575,1.6577
GBPUSD,20030606,150000,1.6578,1.6579,1.6572,1.6572
GBPUSD,20030606,150100,1.6571,1.6571,1.6561,1.6561
GBPUSD,20030606,150200,1.6560,1.6561,1.6555,1.6557
GBPUSD,20030606,150300,1.6556,1.6567,1.6556,1.6561
GBPUSD,20030606,150400,1.6560,1.6561,1.6558,1.6561
GBPUSD,20030606,150500,1.6562,1.6570,1.6559,1.6570
GBPUSD,20030606,150600,1.6571,1.6579,1.6571,1.6572
GBPUSD,20030606,150700,1.6571,1.6572,1.6569,1.6569
GBPUSD,20030606,150800,1.6568,1.6573,1.6566,1.6573
GBPUSD,20030606,150900,1.6574,1.6576,1.6568,1.6569
GBPUSD,20030606,151000,1.6570,1.6573,1.6569,1.6570
GBPUSD,20030606,151100,1.6573,1.6574,1.6568,1.6572
GBPUSD,20030606,151200,1.6574,1.6578,1.6574,1.6578
GBPUSD,20030606,151300,1.6579,1.6585,1.6579,1.6585
GBPUSD,20030606,151400,1.6586,1.6586,1.6577,1.6577
GBPUSD,20030606,151500,1.6578,1.6578,1.6573,1.6574
GBPUSD,20030606,151600,1.6575,1.6579,1.6574,1.6576
GBPUSD,20030606,151700,1.6577,1.6582,1.6577,1.6582
GBPUSD,20030606,151800,1.6581,1.6581,1.6577,1.6578
GBPUSD,20030606,151900,1.6577,1.6577,1.6573,1.6574
GBPUSD,20030606,152000,1.6575,1.6579,1.6575,1.6579
GBPUSD,20030606,152100,1.6580,1.6580,1.6576,1.6576
GBPUSD,20030606,152200,1.6575,1.6576,1.6572,1.6576
GBPUSD,20030606,152300,1.6575,1.6580,1.6575,1.6579
GBPUSD,20030606,152400,1.6578,1.6579,1.6578,1.6578
GBPUSD,20030606,152500,1.6579,1.6581,1.6579,1.6581
GBPUSD,20030606,152600,1.6582,1.6587,1.6582,1.6587
GBPUSD,20030606,152700,1.6586,1.6587,1.6582,1.6584
GBPUSD,20030606,152800,1.6585,1.6585,1.6583,1.6585
GBPUSD,20030606,152900,1.6583,1.6583,1.6583,1.6583
GBPUSD,20030606,153000,1.6582,1.6586,1.6582,1.6586
GBPUSD,20030606,153100,1.6585,1.6589,1.6585,1.6589
GBPUSD,20030606,153200,1.6590,1.6590,1.6590,1.6590
GBPUSD,20030606,153300,1.6592,1.6592,1.6587,1.6590
GBPUSD,20030606,153400,1.6591,1.6592,1.6590,1.6592
GBPUSD,20030606,153600,1.6591,1.6591,1.6589,1.6589
GBPUSD,20030606,153700,1.6588,1.6590,1.6588,1.6590
GBPUSD,20030606,153800,1.6591,1.6591,1.6589,1.6589
GBPUSD,20030606,153900,1.6587,1.6587,1.6587,1.6587
GBPUSD,20030606,154000,1.6588,1.6591,1.6588,1.6590
GBPUSD,20030606,154100,1.6591,1.6593,1.6590,1.6590
GBPUSD,20030606,154200,1.6591,1.6600,1.6591,1.6600
GBPUSD,20030606,154300,1.6601,1.6610,1.6601,1.6610
GBPUSD,20030606,154400,1.6609,1.6612,1.6606,1.6612
GBPUSD,20030606,154500,1.6610,1.6610,1.6605,1.6609
GBPUSD,20030606,154600,1.6608,1.6610,1.6608,1.6610
GBPUSD,20030606,154700,1.6611,1.6630,1.6611,1.6630
GBPUSD,20030606,154800,1.6631,1.6637,1.6631,1.6637
GBPUSD,20030606,154900,1.6638,1.6646,1.6638,1.6646
GBPUSD,20030606,155000,1.6647,1.6647,1.6642,1.6643
GBPUSD,20030606,155100,1.6644,1.6644,1.6642,1.6643
GBPUSD,20030606,155200,1.6642,1.6643,1.6641,1.6641
GBPUSD,20030606,155300,1.6640,1.6646,1.6640,1.6645
GBPUSD,20030606,155400,1.6646,1.6658,1.6646,1.6656
GBPUSD,20030606,155500,1.6655,1.6661,1.6655,1.6658
GBPUSD,20030606,155600,1.6657,1.6657,1.6650,1.6651
GBPUSD,20030606,155700,1.6650,1.6651,1.6649,1.6649
GBPUSD,20030606,155800,1.6650,1.6653,1.6650,1.6652
GBPUSD,20030606,155900,1.6651,1.6651,1.6644,1.6644
GBPUSD,20030606,160000,1.6645,1.6645,1.6639,1.6639
GBPUSD,20030606,160100,1.6638,1.6638,1.6636,1.6636
GBPUSD,20030606,160200,1.6635,1.6636,1.6625,1.6625
GBPUSD,20030606,160300,1.6624,1.6630,1.6624,1.6630
GBPUSD,20030606,160400,1.6631,1.6634,1.6630,1.6633
GBPUSD,20030606,160500,1.6632,1.6633,1.6630,1.6633
GBPUSD,20030606,160600,1.6631,1.6643,1.6631,1.6641
GBPUSD,20030606,160700,1.6640,1.6641,1.6640,1.6641
GBPUSD,20030606,160800,1.6643,1.6643,1.6641,1.6642
GBPUSD,20030606,160900,1.6643,1.6643,1.6641,1.6641
GBPUSD,20030606,161000,1.6640,1.6640,1.6636,1.6636
GBPUSD,20030606,161100,1.6637,1.6637,1.6633,1.6634
GBPUSD,20030606,161200,1.6633,1.6633,1.6632,1.6633
GBPUSD,20030606,161300,1.6632,1.6632,1.6627,1.6628
GBPUSD,20030606,161400,1.6627,1.6627,1.6617,1.6617
GBPUSD,20030606,161500,1.6616,1.6616,1.6611,1.6614
GBPUSD,20030606,161600,1.6615,1.6618,1.6614,1.6616
GBPUSD,20030606,161700,1.6617,1.6619,1.6617,1.6618
GBPUSD,20030606,161800,1.6619,1.6623,1.6618,1.6623
GBPUSD,20030606,161900,1.6624,1.6626,1.6621,1.6621
GBPUSD,20030606,162000,1.6620,1.6628,1.6619,1.6624
GBPUSD,20030606,162100,1.6623,1.6628,1.6623,1.6628
GBPUSD,20030606,162200,1.6627,1.6629,1.6625,1.6628
GBPUSD,20030606,162300,1.6627,1.6630,1.6627,1.6629
GBPUSD,20030606,162400,1.6630,1.6633,1.6630,1.6630
GBPUSD,20030606,162500,1.6629,1.6629,1.6628,1.6628
GBPUSD,20030606,162600,1.6629,1.6630,1.6629,1.6629
GBPUSD,20030606,162700,1.6628,1.6632,1.6628,1.6630
GBPUSD,20030606,162800,1.6631,1.6636,1.6630,1.6634
GBPUSD,20030606,162900,1.6631,1.6633,1.6629,1.6629
GBPUSD,20030606,163000,1.6628,1.6628,1.6622,1.6625
GBPUSD,20030606,163100,1.6626,1.6633,1.6626,1.6630
GBPUSD,20030606,163200,1.6628,1.6628,1.6625,1.6627
GBPUSD,20030606,163300,1.6628,1.6629,1.6628,1.6628
GBPUSD,20030606,163400,1.6627,1.6628,1.6624,1.6624
GBPUSD,20030606,163500,1.6623,1.6624,1.6622,1.6624
GBPUSD,20030606,163600,1.6623,1.6623,1.6619,1.6621
GBPUSD,20030606,163700,1.6619,1.6619,1.6613,1.6613
GBPUSD,20030606,163800,1.6611,1.6615,1.6611,1.6615
GBPUSD,20030606,163900,1.6614,1.6615,1.6611,1.6615
GBPUSD,20030606,164100,1.6614,1.6614,1.6613,1.6613
GBPUSD,20030606,164200,1.6615,1.6619,1.6615,1.6618
GBPUSD,20030606,164300,1.6619,1.6621,1.6617,1.6621
GBPUSD,20030606,164400,1.6622,1.6625,1.6622,1.6624
GBPUSD,20030606,164600,1.6625,1.6625,1.6624,1.6624
GBPUSD,20030606,164700,1.6625,1.6625,1.6624,1.6624
GBPUSD,20030606,164800,1.6623,1.6623,1.6619,1.6621
GBPUSD,20030606,164900,1.6622,1.6623,1.6622,1.6623
GBPUSD,20030606,165000,1.6624,1.6629,1.6624,1.6629
GBPUSD,20030606,165100,1.6628,1.6630,1.6628,1.6629
GBPUSD,20030606,165200,1.6630,1.6630,1.6630,1.6630
GBPUSD,20030606,165300,1.6631,1.6632,1.6626,1.6626
GBPUSD,20030606,165400,1.6627,1.6628,1.6626,1.6627
GBPUSD,20030606,165500,1.6626,1.6630,1.6625,1.6630
GBPUSD,20030606,165600,1.6631,1.6632,1.6627,1.6627
GBPUSD,20030606,165700,1.6628,1.6628,1.6626,1.6626
GBPUSD,20030606,165800,1.6625,1.6628,1.6625,1.6627
GBPUSD,20030606,165900,1.6628,1.6630,1.6624,1.6625
GBPUSD,20030606,170000,1.6626,1.6632,1.6626,1.6631
GBPUSD,20030606,170100,1.6630,1.6630,1.6626,1.6626
GBPUSD,20030606,170200,1.6627,1.6628,1.6624,1.6627
GBPUSD,20030606,170300,1.6628,1.6630,1.6628,1.6630
GBPUSD,20030606,170400,1.6629,1.6629,1.6625,1.6628
GBPUSD,20030606,170500,1.6629,1.6632,1.6629,1.6631
GBPUSD,20030606,170600,1.6632,1.6634,1.6631,1.6631
GBPUSD,20030606,170700,1.6632,1.6633,1.6632,1.6633
GBPUSD,20030606,170800,1.6634,1.6634,1.6634,1.6634
GBPUSD,20030606,170900,1.6633,1.6633,1.6630,1.6630
GBPUSD,20030606,171000,1.6629,1.6630,1.6629,1.6630
GBPUSD,20030606,171100,1.6631,1.6632,1.6630,1.6631
GBPUSD,20030606,171200,1.6630,1.6631,1.6629,1.6630
GBPUSD,20030606,171300,1.6633,1.6633,1.6633,1.6633
GBPUSD,20030606,171400,1.6634,1.6635,1.6633,1.6635
GBPUSD,20030606,171500,1.6638,1.6645,1.6636,1.6640
GBPUSD,20030606,171600,1.6642,1.6656,1.6638,1.6656
GBPUSD,20030606,171700,1.6648,1.6654,1.6646,1.6646
GBPUSD,20030606,171800,1.6649,1.6651,1.6645,1.6646
GBPUSD,20030606,171900,1.6652,1.6653,1.6652,1.6653
GBPUSD,20030606,172000,1.6652,1.6652,1.6648,1.6650
GBPUSD,20030606,172100,1.6649,1.6650,1.6648,1.6649
GBPUSD,20030606,172200,1.6648,1.6650,1.6646,1.6647
GBPUSD,20030606,172300,1.6648,1.6648,1.6645,1.6645
GBPUSD,20030606,172400,1.6644,1.6646,1.6644,1.6646
GBPUSD,20030606,172500,1.6645,1.6648,1.6640,1.6648
GBPUSD,20030606,172600,1.6647,1.6647,1.6641,1.6641
GBPUSD,20030606,172700,1.6642,1.6642,1.6640,1.6640
GBPUSD,20030606,172800,1.6641,1.6642,1.6641,1.6642
GBPUSD,20030606,172900,1.6641,1.6641,1.6637,1.6638
GBPUSD,20030606,173000,1.6639,1.6641,1.6639,1.6641
GBPUSD,20030606,173100,1.6642,1.6644,1.6642,1.6644
GBPUSD,20030606,173200,1.6643,1.6643,1.6640,1.6640
GBPUSD,20030606,173300,1.6639,1.6639,1.6638,1.6638
GBPUSD,20030606,173400,1.6639,1.6640,1.6639,1.6639
GBPUSD,20030606,173500,1.6638,1.6638,1.6635,1.6636
GBPUSD,20030606,173600,1.6635,1.6637,1.6635,1.6636
GBPUSD,20030606,173700,1.6637,1.6637,1.6635,1.6635
GBPUSD,20030606,173800,1.6636,1.6638,1.6635,1.6638
GBPUSD,20030606,173900,1.6637,1.6638,1.6637,1.6638
GBPUSD,20030606,174000,1.6639,1.6640,1.6639,1.6639
GBPUSD,20030606,174100,1.6640,1.6643,1.6640,1.6643
GBPUSD,20030606,174200,1.6645,1.6646,1.6643,1.6646
GBPUSD,20030606,174300,1.6645,1.6645,1.6641,1.6642
GBPUSD,20030606,174400,1.6641,1.6649,1.6641,1.6649
GBPUSD,20030606,174500,1.6648,1.6650,1.6645,1.6645
GBPUSD,20030606,174600,1.6644,1.6644,1.6641,1.6641
GBPUSD,20030606,174700,1.6640,1.6640,1.6639,1.6640
GBPUSD,20030606,174800,1.6641,1.6641,1.6637,1.6637
GBPUSD,20030606,174900,1.6636,1.6636,1.6631,1.6634
GBPUSD,20030606,175000,1.6636,1.6636,1.6633,1.6634
GBPUSD,20030606,175100,1.6635,1.6635,1.6633,1.6633
GBPUSD,20030606,175200,1.6634,1.6636,1.6634,1.6635
GBPUSD,20030606,175300,1.6637,1.6641,1.6637,1.6640
GBPUSD,20030606,175500,1.6639,1.6639,1.6637,1.6637
GBPUSD,20030606,175600,1.6636,1.6636,1.6631,1.6632
GBPUSD,20030606,175700,1.6631,1.6631,1.6623,1.6623
GBPUSD,20030606,175800,1.6622,1.6622,1.6612,1.6613
GBPUSD,20030606,175900,1.6612,1.6616,1.6611,1.6614
GBPUSD,20030606,180000,1.6617,1.6617,1.6613,1.6613
GBPUSD,20030606,180100,1.6614,1.6621,1.6614,1.6621
GBPUSD,20030606,180200,1.6622,1.6623,1.6619,1.6619
GBPUSD,20030606,180300,1.6617,1.6617,1.6612,1.6612
GBPUSD,20030606,180400,1.6613,1.6617,1.6612,1.6614
GBPUSD,20030606,180500,1.6613,1.6613,1.6606,1.6607
GBPUSD,20030606,180600,1.6606,1.6606,1.6603,1.6603
GBPUSD,20030606,180700,1.6602,1.6603,1.6600,1.6603
GBPUSD,20030606,180800,1.6604,1.6608,1.6604,1.6608
GBPUSD,20030606,180900,1.6609,1.6615,1.6609,1.6609
GBPUSD,20030606,181000,1.6610,1.6614,1.6610,1.6613
GBPUSD,20030606,181100,1.6614,1.6615,1.6613,1.6614
GBPUSD,20030606,181200,1.6615,1.6622,1.6615,1.6620
GBPUSD,20030606,181300,1.6621,1.6623,1.6621,1.6623
GBPUSD,20030606,181400,1.6622,1.6622,1.6618,1.6621
GBPUSD,20030606,181500,1.6620,1.6620,1.6619,1.6620
GBPUSD,20030606,181600,1.6621,1.6623,1.6621,1.6622
GBPUSD,20030606,181700,1.6621,1.6623,1.6621,1.6622
GBPUSD,20030606,181800,1.6623,1.6625,1.6623,1.6625
GBPUSD,20030606,181900,1.6626,1.6630,1.6626,1.6630
GBPUSD,20030606,182000,1.6631,1.6634,1.6631,1.6634
GBPUSD,20030606,182100,1.6633,1.6633,1.6631,1.6632
GBPUSD,20030606,182200,1.6633,1.6633,1.6630,1.6630
GBPUSD,20030606,182300,1.6629,1.6630,1.6629,1.6629
GBPUSD,20030606,182400,1.6628,1.6628,1.6626,1.6626
GBPUSD,20030606,182500,1.6625,1.6625,1.6622,1.6623
GBPUSD,20030606,182800,1.6619,1.6620,1.6619,1.6620
GBPUSD,20030606,182900,1.6621,1.6623,1.6621,1.6623
GBPUSD,20030606,183000,1.6624,1.6628,1.6624,1.6628
GBPUSD,20030606,183100,1.6627,1.6627,1.6621,1.6621
GBPUSD,20030606,183500,1.6622,1.6623,1.6621,1.6621
GBPUSD,20030606,183600,1.6622,1.6622,1.6620,1.6621
GBPUSD,20030606,183700,1.6622,1.6624,1.6622,1.6622
GBPUSD,20030606,183800,1.6621,1.6622,1.6621,1.6621
GBPUSD,20030606,183900,1.6620,1.6623,1.6620,1.6623
GBPUSD,20030606,184100,1.6622,1.6623,1.6622,1.6622
GBPUSD,20030606,184200,1.6623,1.6623,1.6622,1.6622
GBPUSD,20030606,184500,1.6623,1.6623,1.6623,1.6623
GBPUSD,20030606,184600,1.6624,1.6624,1.6624,1.6624
GBPUSD,20030606,184700,1.6625,1.6633,1.6625,1.6633
GBPUSD,20030606,184800,1.6632,1.6632,1.6629,1.6629
GBPUSD,20030606,185000,1.6630,1.6630,1.6629,1.6629
GBPUSD,20030606,185100,1.6630,1.6630,1.6629,1.6629
GBPUSD,20030606,185200,1.6628,1.6628,1.6628,1.6628
GBPUSD,20030606,185400,1.6630,1.6630,1.6628,1.6628
GBPUSD,20030606,185500,1.6627,1.6627,1.6624,1.6625
GBPUSD,20030606,185600,1.6627,1.6627,1.6624,1.6625
GBPUSD,20030606,185700,1.6624,1.6624,1.6620,1.6621
GBPUSD,20030606,185800,1.6622,1.6627,1.6622,1.6624
GBPUSD,20030606,190000,1.6625,1.6625,1.6623,1.6624
GBPUSD,20030606,190100,1.6625,1.6625,1.6625,1.6625
GBPUSD,20030606,190200,1.6626,1.6626,1.6626,1.6626
GBPUSD,20030606,190300,1.6625,1.6625,1.6625,1.6625
GBPUSD,20030606,190400,1.6626,1.6626,1.6626,1.6626
GBPUSD,20030606,190600,1.6625,1.6629,1.6625,1.6629
GBPUSD,20030606,190700,1.6630,1.6632,1.6629,1.6632
GBPUSD,20030606,190800,1.6633,1.6633,1.6631,1.6631
GBPUSD,20030606,190900,1.6633,1.6635,1.6633,1.6633
GBPUSD,20030606,191000,1.6634,1.6634,1.6634,1.6634
GBPUSD,20030606,191100,1.6636,1.6636,1.6635,1.6635
GBPUSD,20030606,191200,1.6636,1.6636,1.6636,1.6636
GBPUSD,20030606,191300,1.6637,1.6638,1.6637,1.6638
GBPUSD,20030606,191400,1.6637,1.6638,1.6637,1.6638
GBPUSD,20030606,191500,1.6639,1.6640,1.6638,1.6638
GBPUSD,20030606,191600,1.6637,1.6637,1.6636,1.6636
GBPUSD,20030606,191700,1.6635,1.6635,1.6633,1.6633
GBPUSD,20030606,191900,1.6631,1.6631,1.6630,1.6631
GBPUSD,20030606,192100,1.6630,1.6632,1.6630,1.6632
GBPUSD,20030606,192200,1.6633,1.6635,1.6633,1.6635
GBPUSD,20030606,192300,1.6634,1.6634,1.6633,1.6634
GBPUSD,20030606,192400,1.6635,1.6635,1.6633,1.6633
GBPUSD,20030606,192500,1.6632,1.6632,1.6631,1.6632
GBPUSD,20030606,192600,1.6631,1.6631,1.6631,1.6631
GBPUSD,20030606,192800,1.6632,1.6632,1.6631,1.6632
GBPUSD,20030606,192900,1.6631,1.6632,1.6630,1.6630
GBPUSD,20030606,193100,1.6628,1.6628,1.6628,1.6628
GBPUSD,20030606,193200,1.6630,1.6630,1.6629,1.6629
GBPUSD,20030606,193300,1.6628,1.6628,1.6626,1.6626
GBPUSD,20030606,193400,1.6627,1.6632,1.6627,1.6632
GBPUSD,20030606,193500,1.6633,1.6633,1.6633,1.6633
GBPUSD,20030606,193700,1.6631,1.6631,1.6629,1.6629
GBPUSD,20030606,193800,1.6628,1.6629,1.6626,1.6626
GBPUSD,20030606,194100,1.6627,1.6632,1.6627,1.6632
GBPUSD,20030606,194200,1.6633,1.6635,1.6632,1.6632
GBPUSD,20030606,194300,1.6631,1.6631,1.6630,1.6631
GBPUSD,20030606,194400,1.6630,1.6630,1.6630,1.6630
GBPUSD,20030606,194500,1.6631,1.6631,1.6631,1.6631
GBPUSD,20030606,194600,1.6630,1.6631,1.6630,1.6631
GBPUSD,20030606,195100,1.6630,1.6630,1.6630,1.6630
GBPUSD,20030606,195200,1.6631,1.6631,1.6631,1.6631
GBPUSD,20030606,195500,1.6632,1.6632,1.6630,1.6630
GBPUSD,20030606,195600,1.6631,1.6631,1.6631,1.6631
GBPUSD,20030606,195700,1.6632,1.6632,1.6630,1.6630
GBPUSD,20030606,195800,1.6631,1.6632,1.6631,1.6632
GBPUSD,20030606,195900,1.6631,1.6631,1.6631,1.6631
GBPUSD,20030606,200100,1.6630,1.6630,1.6629,1.6629
GBPUSD,20030606,200300,1.6628,1.6629,1.6628,1.6629
GBPUSD,20030606,200700,1.6628,1.6628,1.6626,1.6626
GBPUSD,20030606,201000,1.6625,1.6626,1.6625,1.6626
GBPUSD,20030606,201300,1.6624,1.6626,1.6624,1.6625
GBPUSD,20030606,201400,1.6624,1.6625,1.6624,1.6625
GBPUSD,20030606,201500,1.6626,1.6626,1.6625,1.6625
GBPUSD,20030606,201600,1.6624,1.6624,1.6624,1.6624
GBPUSD,20030606,201900,1.6624,1.6624,1.6622,1.6622
GBPUSD,20030606,202000,1.6623,1.6623,1.6622,1.6622
GBPUSD,20030606,202100,1.6621,1.6621,1.6619,1.6619
GBPUSD,20030606,202200,1.6618,1.6618,1.6617,1.6617
GBPUSD,20030606,202400,1.6618,1.6618,1.6613,1.6613
GBPUSD,20030606,202500,1.6612,1.6612,1.6612,1.6612
GBPUSD,20030606,202800,1.6613,1.6615,1.6613,1.6615
GBPUSD,20030606,202900,1.6614,1.6614,1.6614,1.6614
GBPUSD,20030606,203200,1.6615,1.6615,1.6615,1.6615
GBPUSD,20030606,203600,1.6616,1.6618,1.6616,1.6618
GBPUSD,20030606,203800,1.6619,1.6619,1.6619,1.6619
GBPUSD,20030606,203900,1.6618,1.6619,1.6617,1.6619
GBPUSD,20030606,204000,1.6618,1.6619,1.6618,1.6619
GBPUSD,20030606,204300,1.6620,1.6620,1.6620,1.6620
GBPUSD,20030606,204500,1.6621,1.6621,1.6621,1.6621
GBPUSD,20030606,204900,1.6622,1.6623,1.6622,1.6623
GBPUSD,20030606,205000,1.6622,1.6622,1.6622,1.6622
GBPUSD,20030606,205400,1.6623,1.6623,1.6623,1.6623
GBPUSD,20030606,205500,1.6622,1.6622,1.6619,1.6621
GBPUSD,20030606,205600,1.6620,1.6621,1.6620,1.6621
GBPUSD,20030606,205700,1.6622,1.6622,1.6621,1.6621
GBPUSD,20030606,205800,1.6622,1.6622,1.6621,1.6621
GBPUSD,20030606,205900,1.6622,1.6622,1.6622,1.6622
GBPUSD,20030606,210000,1.6621,1.6621,1.6614,1.6615
GBPUSD,20030606,210400,1.6614,1.6614,1.6614,1.6614
GBPUSD,20030606,210500,1.6615,1.6615,1.6612,1.6612
GBPUSD,20030606,210600,1.6610,1.6611,1.6610,1.6610
GBPUSD,20030606,210700,1.6609,1.6609,1.6608,1.6609
GBPUSD,20030606,210800,1.6608,1.6608,1.6608,1.6608
GBPUSD,20030606,210900,1.6609,1.6609,1.6609,1.6609
GBPUSD,20030606,211400,1.6608,1.6609,1.6608,1.6609
GBPUSD,20030606,211600,1.6608,1.6608,1.6607,1.6607
GBPUSD,20030606,211700,1.6606,1.6606,1.6605,1.6605
GBPUSD,20030606,211800,1.6604,1.6604,1.6603,1.6603
GBPUSD,20030606,211900,1.6602,1.6602,1.6600,1.6601
GBPUSD,20030606,212200,1.6603,1.6603,1.6601,1.6601
GBPUSD,20030606,212300,1.6602,1.6603,1.6602,1.6603
GBPUSD,20030606,212700,1.6602,1.6602,1.6601,1.6601
GBPUSD,20030606,213000,1.6602,1.6603,1.6602,1.6603
GBPUSD,20030606,213400,1.6604,1.6605,1.6604,1.6605
GBPUSD,20030606,213500,1.6606,1.6610,1.6606,1.6610
GBPUSD,20030606,213600,1.6609,1.6609,1.6608,1.6608
GBPUSD,20030606,213700,1.6607,1.6607,1.6607,1.6607
GBPUSD,20030606,213800,1.6608,1.6608,1.6607,1.6607
GBPUSD,20030606,214000,1.6608,1.6608,1.6607,1.6607
GBPUSD,20030606,214400,1.6608,1.6608,1.6608,1.6608
GBPUSD,20030606,214700,1.6610,1.6610,1.6610,1.6610
GBPUSD,20030606,214800,1.6611,1.6611,1.6611,1.6611
GBPUSD,20030606,215000,1.6610,1.6610,1.6610,1.6610
GBPUSD,20030606,215200,1.6611,1.6611,1.6610,1.6610
GBPUSD,20030606,215500,1.6611,1.6612,1.6611,1.6612
GBPUSD,20030606,215600,1.6613,1.6616,1.6613,1.6616
GBPUSD,20030606,215700,1.6617,1.6618,1.6617,1.6618
GBPUSD,20030606,215800,1.6617,1.6618,1.6617,1.6617
GBPUSD,20030606,215900,1.6618,1.6621,1.6618,1.6621
GBPUSD,20030606,220000,1.6618,1.6619,1.6617,1.6617
USDCHF,20030606,000400,1.3001,1.3001,1.3001,1.3001
USDCHF,20030606,001000,1.3001,1.3002,1.3001,1.3002
USDCHF,20030606,001100,1.3003,1.3003,1.3003,1.3003
USDCHF,20030606,001200,1.3002,1.3003,1.3002,1.3003
USDCHF,20030606,001500,1.3004,1.3004,1.3004,1.3004
USDCHF,20030606,001600,1.3005,1.3006,1.3005,1.3006
USDCHF,20030606,001700,1.3005,1.3005,1.3005,1.3005
USDCHF,20030606,001900,1.3006,1.3006,1.3005,1.3006
USDCHF,20030606,002000,1.3007,1.3007,1.3007,1.3007
USDCHF,20030606,002100,1.3008,1.3009,1.3008,1.3009
USDCHF,20030606,002200,1.3008,1.3008,1.3005,1.3005
USDCHF,20030606,002300,1.3006,1.3006,1.3005,1.3005
USDCHF,20030606,002400,1.3004,1.3004,1.3004,1.3004
USDCHF,20030606,002500,1.3003,1.3003,1.3003,1.3003
USDCHF,20030606,002600,1.3004,1.3004,1.3003,1.3003
USDCHF,20030606,002900,1.3004,1.3004,1.3004,1.3004
USDCHF,20030606,003100,1.3005,1.3007,1.3005,1.3007
USDCHF,20030606,003500,1.3006,1.3006,1.3005,1.3005
USDCHF,20030606,003600,1.3006,1.3006,1.3005,1.3005
USDCHF,20030606,003700,1.3006,1.3006,1.3005,1.3005
USDCHF,20030606,004000,1.3004,1.3004,1.3004,1.3004
USDCHF,20030606,004400,1.3003,1.3003,1.3003,1.3003
USDCHF,20030606,004500,1.3002,1.3002,1.3000,1.3000
USDCHF,20030606,004600,1.2999,1.2999,1.2999,1.2999
USDCHF,20030606,004700,1.3000,1.3000,1.2999,1.2999
USDCHF,20030606,004800,1.3000,1.3000,1.3000,1.3000
USDCHF,20030606,004900,1.3001,1.3002,1.3000,1.3002
USDCHF,20030606,005000,1.3003,1.3003,1.3003,1.3003
USDCHF,20030606,005200,1.3004,1.3004,1.3004,1.3004
USDCHF,20030606,005300,1.3003,1.3003,1.3003,1.3003
USDCHF,20030606,005500,1.3004,1.3004,1.3004,1.3004
USDCHF,20030606,005600,1.3003,1.3003,1.3003,1.3003
USDCHF,20030606,005900,1.3004,1.3005,1.3004,1.3005
USDCHF,20030606,010100,1.3006,1.3006,1.3006,1.3006
USDCHF,20030606,010200,1.3007,1.3007,1.3007,1.3007
USDCHF,20030606,010300,1.3008,1.3009,1.3008,1.3008
USDCHF,20030606,010400,1.3009,1.3009,1.3008,1.3008
USDCHF,20030606,010600,1.3009,1.3009,1.3007,1.3007
USDCHF,20030606,010800,1.3008,1.3010,1.3007,1.3010
USDCHF,20030606,010900,1.3011,1.3011,1.3011,1.3011
USDCHF,20030606,011000,1.3012,1.3013,1.3012,1.3013
USDCHF,20030606,011100,1.3014,1.3016,1.3014,1.3016
USDCHF,20030606,011200,1.3015,1.3016,1.3015,1.3015
USDCHF,20030606,011300,1.3016,1.3016,1.3015,1.3015
USDCHF,20030606,011400,1.3014,1.3014,1.3014,1.3014
USDCHF,20030606,011500,1.3013,1.3013,1.3013,1.3013
USDCHF,20030606,011600,1.3014,1.3014,1.3014,1.3014
USDCHF,20030606,011700,1.3013,1.3013,1.3013,1.3013
USDCHF,20030606,011900,1.3012,1.3012,1.3011,1.3011
USDCHF,20030606,012000,1.3010,1.3010,1.3010,1.3010
USDCHF,20030606,012100,1.3011,1.3011,1.3009,1.3009
USDCHF,20030606,012400,1.3010,1.3010,1.3009,1.3009
USDCHF,20030606,012600,1.3008,1.3008,1.3007,1.3008
USDCHF,20030606,012700,1.3007,1.3007,1.3007,1.3007
USDCHF,20030606,012900,1.3006,1.3006,1.3005,1.3005
USDCHF,20030606,013200,1.3006,1.3007,1.3006,1.3007
USDCHF,20030606,013300,1.3006,1.3006,1.3006,1.3006
USDCHF,20030606,013400,1.3005,1.3005,1.3005,1.3005
USDCHF,20030606,013500,1.3007,1.3007,1.3007,1.3007
USDCHF,20030606,013800,1.3008,1.3008,1.3008,1.3008
USDCHF,20030606,014000,1.3007,1.3007,1.3007,1.3007
USDCHF,20030606,014100,1.3008,1.3008,1.3008,1.3008
USDCHF,20030606,014600,1.3008,1.3008,1.3008,1.3008
USDCHF,20030606,015100,1.3009,1.3009,1.3009,1.3009
USDCHF,20030606,015200,1.3010,1.3011,1.3010,1.3011
USDCHF,20030606,015400,1.3012,1.3015,1.3011,1.3015
USDCHF,20030606,015500,1.3014,1.3017,1.3014,1.3017
USDCHF,20030606,015600,1.3018,1.3019,1.3018,1.3019
USDCHF,20030606,015700,1.3018,1.3018,1.3017,1.3017
USDCHF,20030606,015800,1.3018,1.3018,1.3018,1.3018
USDCHF,20030606,015900,1.3019,1.3022,1.3019,1.3021
USDCHF,20030606,020000,1.3020,1.3020,1.3018,1.3019
USDCHF,20030606,020100,1.3018,1.3018,1.3017,1.3017
USDCHF,20030606,020200,1.3018,1.3019,1.3018,1.3019
USDCHF,20030606,020300,1.3020,1.3020,1.3019,1.3019
USDCHF,20030606,020600,1.3018,1.3018,1.3018,1.3018
USDCHF,20030606,020800,1.3017,1.3017,1.3016,1.3016
USDCHF,20030606,020900,1.3017,1.3018,1.3017,1.3018
USDCHF,20030606,021000,1.3017,1.3017,1.3016,1.3016
USDCHF,20030606,021100,1.3017,1.3017,1.3017,1.3017
USDCHF,20030606,021300,1.3018,1.3018,1.3018,1.3018
USDCHF,20030606,021400,1.3019,1.3019,1.3018,1.3018
USDCHF,20030606,021500,1.3019,1.3024,1.3019,1.3022
USDCHF,20030606,021700,1.3021,1.3021,1.3021,1.3021
USDCHF,20030606,021800,1.3020,1.3020,1.3020,1.3020
USDCHF,20030606,021900,1.3019,1.3019,1.3019,1.3019
USDCHF,20030606,022000,1.3018,1.3018,1.3018,1.3018
USDCHF,20030606,022100,1.3017,1.3017,1.3014,1.3015
USDCHF,20030606,022200,1.3016,1.3016,1.3014,1.3014
USDCHF,20030606,022300,1.3013,1.3013,1.3011,1.3012
USDCHF,20030606,022400,1.3011,1.3011,1.3009,1.3009
USDCHF,20030606,022500,1.3008,1.3008,1.3007,1.3007
USDCHF,20030606,022600,1.3006,1.3006,1.3005,1.3005
USDCHF,20030606,022700,1.3004,1.3004,1.3002,1.3004
USDCHF,20030606,022800,1.3005,1.3006,1.3005,1.3005
USDCHF,20030606,022900,1.3006,1.3006,1.3005,1.3006
USDCHF,20030606,023000,1.3005,1.3006,1.3005,1.3005
USDCHF,20030606,023100,1.3006,1.3008,1.3006,1.3008
USDCHF,20030606,023200,1.3009,1.3009,1.3008,1.3008
USDCHF,20030606,023400,1.3009,1.3011,1.3009,1.3011
USDCHF,20030606,023500,1.3010,1.3012,1.3010,1.3011
USDCHF,20030606,023700,1.3010,1.3010,1.3010,1.3010
USDCHF,20030606,023800,1.3011,1.3012,1.3011,1.3012
USDCHF,20030606,023900,1.3013,1.3014,1.3013,1.3014
USDCHF,20030606,024000,1.3015,1.3026,1.3015,1.3025
USDCHF,20030606,024100,1.3024,1.3024,1.3021,1.3021
USDCHF,20030606,024200,1.3020,1.3020,1.3018,1.3018
USDCHF,20030606,024300,1.3017,1.3018,1.3017,1.3018
USDCHF,20030606,024400,1.3017,1.3018,1.3017,1.3018
USDCHF,20030606,024500,1.3017,1.3017,1.3016,1.3016
USDCHF,20030606,024600,1.3017,1.3018,1.3016,1.3018
USDCHF,20030606,024800,1.3017,1.3017,1.3016,1.3016
USDCHF,20030606,024900,1.3015,1.3015,1.3013,1.3013
USDCHF,20030606,025000,1.3012,1.3013,1.3009,1.3009
USDCHF,20030606,025100,1.3008,1.3009,1.3007,1.3008
USDCHF,20030606,025200,1.3009,1.3010,1.3009,1.3010
USDCHF,20030606,025300,1.3009,1.3010,1.3008,1.3008
USDCHF,20030606,025400,1.3009,1.3012,1.3009,1.3011
USDCHF,20030606,025500,1.3012,1.3012,1.3010,1.3011
USDCHF,20030606,025600,1.3012,1.3013,1.3012,1.3013
USDCHF,20030606,025700,1.3014,1.3016,1.3014,1.3016
USDCHF,20030606,025800,1.3017,1.3017,1.3016,1.3016
USDCHF,20030606,025900,1.3015,1.3016,1.3015,1.3016
USDCHF,20030606,030000,1.3017,1.3017,1.3016,1.3016
USDCHF,20030606,030100,1.3017,1.3017,1.3016,1.3016
USDCHF,20030606,030400,1.3015,1.3015,1.3012,1.3012
USDCHF,20030606,030500,1.3011,1.3011,1.3010,1.3010
USDCHF,20030606,030700,1.3011,1.3011,1.3011,1.3011
USDCHF,20030606,030800,1.3010,1.3010,1.3008,1.3008
USDCHF,20030606,030900,1.3007,1.3007,1.3007,1.3007
USDCHF,20030606,031000,1.3006,1.3006,1.3005,1.3005
USDCHF,20030606,031100,1.3006,1.3006,1.3004,1.3004
USDCHF,20030606,031200,1.3005,1.3005,1.3005,1.3005
USDCHF,20030606,031400,1.3006,1.3006,1.3005,1.3005
USDCHF,20030606,031500,1.3004,1.3004,1.3004,1.3004
USDCHF,20030606,031600,1.3005,1.3006,1.3005,1.3005
USDCHF,20030606,031700,1.3006,1.3006,1.3006,1.3006
USDCHF,20030606,031800,1.3005,1.3006,1.3005,1.3006
USDCHF,20030606,031900,1.3007,1.3008,1.3007,1.3008
USDCHF,20030606,032000,1.3009,1.3009,1.3008,1.3009
USDCHF,20030606,032200,1.3008,1.3008,1.3008,1.3008
USDCHF,20030606,032300,1.3007,1.3008,1.3007,1.3008
USDCHF,20030606,032500,1.3009,1.3010,1.3008,1.3010
USDCHF,20030606,032700,1.3011,1.3017,1.3011,1.3017
USDCHF,20030606,032800,1.3016,1.3017,1.3015,1.3016
USDCHF,20030606,032900,1.3015,1.3015,1.3015,1.3015
USDCHF,20030606,033100,1.3014,1.3014,1.3012,1.3012
USDCHF,20030606,033300,1.3011,1.3011,1.3010,1.3010
USDCHF,20030606,033400,1.3011,1.3011,1.3011,1.3011
USDCHF,20030606,033500,1.3012,1.3012,1.3012,1.3012
USDCHF,20030606,033600,1.3013,1.3013,1.3013,1.3013
USDCHF,20030606,033800,1.3014,1.3014,1.3014,1.3014
USDCHF,20030606,034100,1.3015,1.3015,1.3014,1.3014
USDCHF,20030606,034200,1.3013,1.3013,1.3013,1.3013
USDCHF,20030606,034300,1.3012,1.3013,1.3012,1.3013
USDCHF,20030606,034400,1.3014,1.3015,1.3014,1.3015
USDCHF,20030606,034600,1.3014,1.3014,1.3014,1.3014
USDCHF,20030606,034700,1.3013,1.3013,1.3008,1.3008
USDCHF,20030606,034800,1.3009,1.3010,1.3009,1.3009
USDCHF,20030606,035300,1.3008,1.3008,1.3007,1.3007
USDCHF,20030606,035400,1.3008,1.3008,1.3008,1.3008
USDCHF,20030606,035500,1.3007,1.3007,1.3007,1.3007
USDCHF,20030606,035600,1.3006,1.3007,1.3006,1.3007
USDCHF,20030606,035700,1.3006,1.3006,1.3004,1.3004
USDCHF,20030606,035800,1.3003,1.3003,1.3003,1.3003
USDCHF,20030606,035900,1.3004,1.3004,1.3004,1.3004
USDCHF,20030606,040200,1.3005,1.3008,1.3005,1.3008
USDCHF,20030606,040300,1.3007,1.3007,1.3005,1.3005
USDCHF,20030606,040400,1.3004,1.3004,1.3003,1.3003
USDCHF,20030606,040500,1.3004,1.3004,1.3003,1.3003
USDCHF,20030606,040600,1.3002,1.3002,1.3002,1.3002
USDCHF,20030606,040700,1.3003,1.3003,1.3003,1.3003
USDCHF,20030606,040900,1.3002,1.3003,1.3002,1.3003
USDCHF,20030606,041100,1.3004,1.3005,1.3004,1.3005
USDCHF,20030606,041200,1.3006,1.3006,1.3006,1.3006
USDCHF,20030606,041400,1.3005,1.3006,1.3005,1.3006
USDCHF,20030606,041500,1.3005,1.3006,1.3005,1.3006
USDCHF,20030606,041900,1.3007,1.3007,1.3007,1.3007
USDCHF,20030606,042200,1.3008,1.3009,1.3008,1.3009
USDCHF,20030606,042300,1.3010,1.3011,1.3010,1.3011
USDCHF,20030606,042400,1.3010,1.3010,1.3008,1.3008
USDCHF,20030606,042700,1.3009,1.3009,1.3009,1.3009
USDCHF,20030606,042900,1.3010,1.3011,1.3010,1.3011
USDCHF,20030606,043000,1.3010,1.3011,1.3010,1.3011
USDCHF,20030606,043100,1.3012,1.3012,1.3012,1.3012
USDCHF,20030606,043200,1.3013,1.3013,1.3012,1.3013
USDCHF,20030606,043300,1.3012,1.3013,1.3012,1.3013
USDCHF,20030606,043400,1.3012,1.3012,1.3012,1.3012
USDCHF,20030606,043500,1.3011,1.3011,1.3011,1.3011
USDCHF,20030606,043600,1.3012,1.3012,1.3012,1.3012
USDCHF,20030606,043800,1.3011,1.3012,1.3011,1.3011
USDCHF,20030606,043900,1.3012,1.3012,1.3012,1.3012
USDCHF,20030606,044100,1.3013,1.3013,1.3013,1.3013
USDCHF,20030606,044600,1.3012,1.3012,1.3012,1.3012
USDCHF,20030606,044800,1.3011,1.3011,1.3011,1.3011
USDCHF,20030606,044900,1.3012,1.3013,1.3012,1.3012
USDCHF,20030606,045000,1.3013,1.3013,1.3013,1.3013
USDCHF,20030606,045200,1.3012,1.3012,1.3012,1.3012
USDCHF,20030606,045300,1.3011,1.3011,1.3009,1.3009
USDCHF,20030606,045500,1.3010,1.3011,1.3010,1.3011
USDCHF,20030606,045600,1.3012,1.3012,1.3011,1.3011
USDCHF,20030606,045800,1.3010,1.3010,1.3010,1.3010
USDCHF,20030606,045900,1.3009,1.3009,1.3009,1.3009
USDCHF,20030606,050000,1.3010,1.3010,1.3009,1.3009
USDCHF,20030606,050200,1.3010,1.3011,1.3010,1.3011
USDCHF,20030606,050300,1.3012,1.3012,1.3012,1.3012
USDCHF,20030606,050400,1.3013,1.3013,1.3012,1.3012
USDCHF,20030606,050500,1.3013,1.3013,1.3013,1.3013
USDCHF,20030606,050600,1.3012,1.3012,1.3012,1.3012
USDCHF,20030606,050900,1.3013,1.3013,1.3011,1.3011
USDCHF,20030606,051000,1.3012,1.3012,1.3012,1.3012
USDCHF,20030606,051100,1.3013,1.3016,1.3013,1.3015
USDCHF,20030606,051200,1.3016,1.3016,1.3016,1.3016
USDCHF,20030606,051300,1.3017,1.3018,1.3017,1.3018
USDCHF,20030606,051400,1.3017,1.3019,1.3016,1.3019
USDCHF,20030606,051500,1.3018,1.3019,1.3018,1.3019
USDCHF,20030606,051600,1.3018,1.3018,1.3014,1.3015
USDCHF,20030606,051700,1.3016,1.3017,1.3016,1.3016
USDCHF,20030606,052000,1.3017,1.3017,1.3016,1.3016
USDCHF,20030606,052200,1.3015,1.3015,1.3014,1.3014
USDCHF,20030606,052600,1.3015,1.3015,1.3015,1.3015
USDCHF,20030606,052700,1.3014,1.3014,1.3014,1.3014
USDCHF,20030606,053200,1.3014,1.3014,1.3014,1.3014
USDCHF,20030606,053400,1.3015,1.3016,1.3014,1.3014
USDCHF,20030606,053500,1.3015,1.3015,1.3014,1.3015
USDCHF,20030606,054000,1.3015,1.3015,1.3014,1.3014
USDCHF,20030606,054400,1.3013,1.3013,1.3013,1.3013
USDCHF,20030606,054600,1.3014,1.3014,1.3014,1.3014
USDCHF,20030606,054700,1.3013,1.3014,1.3013,1.3014
USDCHF,20030606,054800,1.3013,1.3013,1.3013,1.3013
USDCHF,20030606,055300,1.3014,1.3014,1.3014,1.3014
USDCHF,20030606,055400,1.3015,1.3015,1.3015,1.3015
USDCHF,20030606,055500,1.3014,1.3015,1.3014,1.3015
USDCHF,20030606,055600,1.3014,1.3014,1.3014,1.3014
USDCHF,20030606,055700,1.3015,1.3015,1.3015,1.3015
USDCHF,20030606,055900,1.3014,1.3014,1.3014,1.3014
USDCHF,20030606,060000,1.3015,1.3015,1.3014,1.3014
USDCHF,20030606,060500,1.3015,1.3015,1.3015,1.3015
USDCHF,20030606,061000,1.3015,1.3015,1.3015,1.3015
USDCHF,20030606,061100,1.3014,1.3014,1.3014,1.3014
USDCHF,20030606,061400,1.3015,1.3015,1.3014,1.3014
USDCHF,20030606,061500,1.3015,1.3015,1.3015,1.3015
USDCHF,20030606,061700,1.3016,1.3017,1.3016,1.3017
USDCHF,20030606,061900,1.3018,1.3019,1.3017,1.3018
USDCHF,20030606,062100,1.3017,1.3018,1.3017,1.3018
USDCHF,20030606,062200,1.3017,1.3017,1.3017,1.3017
USDCHF,20030606,062300,1.3018,1.3018,1.3018,1.3018
USDCHF,20030606,062500,1.3017,1.3017,1.3017,1.3017
USDCHF,20030606,062600,1.3018,1.3018,1.3017,1.3017
USDCHF,20030606,062800,1.3016,1.3016,1.3016,1.3016
USDCHF,20030606,063100,1.3017,1.3017,1.3017,1.3017
USDCHF,20030606,063400,1.3016,1.3016,1.3015,1.3016
USDCHF,20030606,063800,1.3017,1.3017,1.3017,1.3017
USDCHF,20030606,063900,1.3016,1.3016,1.3016,1.3016
USDCHF,20030606,064000,1.3015,1.3015,1.3015,1.3015
USDCHF,20030606,064200,1.3014,1.3014,1.3014,1.3014
USDCHF,20030606,064300,1.3013,1.3013,1.3013,1.3013
USDCHF,20030606,064400,1.3014,1.3014,1.3014,1.3014
USDCHF,20030606,064500,1.3015,1.3016,1.3014,1.3015
USDCHF,20030606,064700,1.3016,1.3016,1.3015,1.3015
USDCHF,20030606,064900,1.3014,1.3014,1.3009,1.3009
USDCHF,20030606,065000,1.3010,1.3012,1.3010,1.3012
USDCHF,20030606,065200,1.3011,1.3011,1.3011,1.3011
USDCHF,20030606,065300,1.3010,1.3010,1.3008,1.3008
USDCHF,20030606,065400,1.3009,1.3009,1.3009,1.3009
USDCHF,20030606,065600,1.3010,1.3011,1.3010,1.3011
USDCHF,20030606,065700,1.3012,1.3012,1.3012,1.3012
USDCHF,20030606,065800,1.3013,1.3013,1.3012,1.3012
USDCHF,20030606,065900,1.3013,1.3013,1.3013,1.3013
USDCHF,20030606,070000,1.3012,1.3013,1.3012,1.3013
USDCHF,20030606,070300,1.3012,1.3012,1.3012,1.3012
USDCHF,20030606,070400,1.3011,1.3011,1.3011,1.3011
USDCHF,20030606,070600,1.3010,1.3010,1.3010,1.3010
USDCHF,20030606,070700,1.3011,1.3011,1.3010,1.3010
USDCHF,20030606,070800,1.3009,1.3009,1.3009,1.3009
USDCHF,20030606,071000,1.3010,1.3010,1.3009,1.3009
USDCHF,20030606,071100,1.3010,1.3011,1.3009,1.3011
USDCHF,20030606,071200,1.3012,1.3012,1.3012,1.3012
USDCHF,20030606,071400,1.3011,1.3011,1.3011,1.3011
USDCHF,20030606,071500,1.3010,1.3010,1.3010,1.3010
USDCHF,20030606,071600,1.3011,1.3012,1.3011,1.3012
USDCHF,20030606,071700,1.3013,1.3013,1.3013,1.3013
USDCHF,20030606,071800,1.3014,1.3015,1.3014,1.3015
USDCHF,20030606,071900,1.3016,1.3018,1.3016,1.3017
USDCHF,20030606,072000,1.3018,1.3018,1.3016,1.3016
USDCHF,20030606,072100,1.3015,1.3015,1.3014,1.3014
USDCHF,20030606,072200,1.3013,1.3013,1.3011,1.3011
USDCHF,20030606,072300,1.3010,1.3010,1.3007,1.3007
USDCHF,20030606,072400,1.3006,1.3006,1.3006,1.3006
USDCHF,20030606,072500,1.3005,1.3006,1.3005,1.3006
USDCHF,20030606,073000,1.3007,1.3008,1.3007,1.3008
USDCHF,20030606,073100,1.3007,1.3010,1.3007,1.3010
USDCHF,20030606,073400,1.3009,1.3009,1.3008,1.3008
USDCHF,20030606,073500,1.3009,1.3009,1.3008,1.3008
USDCHF,20030606,073600,1.3007,1.3007,1.3007,1.3007
USDCHF,20030606,073800,1.3008,1.3008,1.3006,1.3006
USDCHF,20030606,073900,1.3005,1.3007,1.3005,1.3007
USDCHF,20030606,074000,1.3006,1.3006,1.3006,1.3006
USDCHF,20030606,074100,1.3005,1.3005,1.3005,1.3005
USDCHF,20030606,074400,1.3004,1.3004,1.3003,1.3003
USDCHF,20030606,074500,1.3004,1.3004,1.3004,1.3004
USDCHF,20030606,074600,1.3003,1.3003,1.3002,1.3002
USDCHF,20030606,074700,1.3003,1.3003,1.3002,1.3002
USDCHF,20030606,074800,1.3003,1.3004,1.3003,1.3004
USDCHF,20030606,074900,1.3003,1.3003,1.3003,1.3003
USDCHF,20030606,075000,1.3002,1.3002,1.3001,1.3001
USDCHF,20030606,075200,1.3000,1.3000,1.2996,1.2996
USDCHF,20030606,075300,1.2997,1.2997,1.2993,1.2994
USDCHF,20030606,075400,1.2995,1.2998,1.2995,1.2997
USDCHF,20030606,075500,1.2996,1.3000,1.2996,1.3000
USDCHF,20030606,075600,1.2999,1.3004,1.2999,1.3004
USDCHF,20030606,075700,1.3005,1.3006,1.3005,1.3006
USDCHF,20030606,075800,1.3007,1.3007,1.3006,1.3007
USDCHF,20030606,075900,1.3006,1.3009,1.3005,1.3009
USDCHF,20030606,080000,1.3008,1.3009,1.3008,1.3009
USDCHF,20030606,080100,1.3010,1.3010,1.3009,1.3009
USDCHF,20030606,080200,1.3007,1.3007,1.3007,1.3007
USDCHF,20030606,080300,1.3010,1.3011,1.3008,1.3008
USDCHF,20030606,080400,1.3007,1.3009,1.3007,1.3007
USDCHF,20030606,080500,1.3008,1.3008,1.3008,1.3008
USDCHF,20030606,080600,1.3007,1.3007,1.3007,1.3007
USDCHF,20030606,080700,1.3006,1.3006,1.3006,1.3006
USDCHF,20030606,080800,1.3005,1.3005,1.3005,1.3005
USDCHF,20030606,081000,1.3006,1.3008,1.3006,1.3008
USDCHF,20030606,081100,1.3007,1.3007,1.3007,1.3007
USDCHF,20030606,081200,1.3006,1.3006,1.3006,1.3006
USDCHF,20030606,081400,1.3007,1.3007,1.3005,1.3005
USDCHF,20030606,081500,1.3006,1.3007,1.3006,1.3007
USDCHF,20030606,081600,1.3005,1.3007,1.3005,1.3006
USDCHF,20030606,081700,1.3005,1.3007,1.3005,1.3007
USDCHF,20030606,081800,1.3008,1.3011,1.3008,1.3011
USDCHF,20030606,081900,1.3012,1.3012,1.3007,1.3007
USDCHF,20030606,082000,1.3006,1.3007,1.3006,1.3007
USDCHF,20030606,082100,1.3006,1.3007,1.3004,1.3004
USDCHF,20030606,082200,1.3005,1.3005,1.3005,1.3005
USDCHF,20030606,082300,1.3004,1.3005,1.3004,1.3005
USDCHF,20030606,082400,1.3004,1.3004,1.3004,1.3004
USDCHF,20030606,082500,1.3005,1.3006,1.3005,1.3005
USDCHF,20030606,082600,1.3004,1.3006,1.3004,1.3005
USDCHF,20030606,082700,1.3006,1.3009,1.3006,1.3008
USDCHF,20030606,082800,1.3009,1.3009,1.3005,1.3008
USDCHF,20030606,082900,1.3007,1.3010,1.3007,1.3010
USDCHF,20030606,083000,1.3011,1.3011,1.3010,1.3010
USDCHF,20030606,083100,1.3011,1.3012,1.3011,1.3012
USDCHF,20030606,083200,1.3013,1.3015,1.3012,1.3013
USDCHF,20030606,083300,1.3012,1.3018,1.3012,1.3018
USDCHF,20030606,083400,1.3017,1.3017,1.3015,1.3015
USDCHF,20030606,083500,1.3014,1.3015,1.3014,1.3015
USDCHF,20030606,083600,1.3016,1.3017,1.3016,1.3016
USDCHF,20030606,083700,1.3017,1.3018,1.3014,1.3014
USDCHF,20030606,083800,1.3015,1.3017,1.3015,1.3017
USDCHF,20030606,083900,1.3018,1.3018,1.3011,1.3011
USDCHF,20030606,084000,1.3012,1.3013,1.3012,1.3013
USDCHF,20030606,084100,1.3012,1.3014,1.3012,1.3014
USDCHF,20030606,084200,1.3015,1.3016,1.3015,1.3016
USDCHF,20030606,084300,1.3017,1.3017,1.3014,1.3014
USDCHF,20030606,084400,1.3013,1.3014,1.3013,1.3014
USDCHF,20030606,084500,1.3012,1.3015,1.3012,1.3015
USDCHF,20030606,084700,1.3016,1.3019,1.3016,1.3018
USDCHF,20030606,084800,1.3017,1.3017,1.3016,1.3017
USDCHF,20030606,084900,1.3016,1.3016,1.3016,1.3016
USDCHF,20030606,085000,1.3015,1.3015,1.3012,1.3013
USDCHF,20030606,085100,1.3012,1.3012,1.3010,1.3011
USDCHF,20030606,085200,1.3012,1.3012,1.3010,1.3011
USDCHF,20030606,085300,1.3012,1.3016,1.3012,1.3016
USDCHF,20030606,085400,1.3017,1.3017,1.3015,1.3016
USDCHF,20030606,085500,1.3015,1.3015,1.3015,1.3015
USDCHF,20030606,085700,1.3016,1.3019,1.3016,1.3019
USDCHF,20030606,085800,1.3020,1.3020,1.3019,1.3019
USDCHF,20030606,085900,1.3020,1.3024,1.3020,1.3023
USDCHF,20030606,090000,1.3022,1.3022,1.3021,1.3022
USDCHF,20030606,090100,1.3023,1.3027,1.3023,1.3027
USDCHF,20030606,090200,1.3028,1.3028,1.3026,1.3026
USDCHF,20030606,090300,1.3025,1.3026,1.3024,1.3026
USDCHF,20030606,090400,1.3027,1.3027,1.3026,1.3026
USDCHF,20030606,090500,1.3027,1.3028,1.3026,1.3026
USDCHF,20030606,090600,1.3025,1.3029,1.3024,1.3029
USDCHF,20030606,090700,1.3030,1.3039,1.3030,1.3039
USDCHF,20030606,090800,1.3040,1.3044,1.3040,1.3042
USDCHF,20030606,090900,1.3041,1.3041,1.3038,1.3038
USDCHF,20030606,091000,1.3037,1.3037,1.3035,1.3037
USDCHF,20030606,091100,1.3038,1.3040,1.3038,1.3040
USDCHF,20030606,091200,1.3039,1.3043,1.3039,1.3043
USDCHF,20030606,091300,1.3044,1.3044,1.3038,1.3038
USDCHF,20030606,091400,1.3039,1.3040,1.3037,1.3037
USDCHF,20030606,091500,1.3036,1.3036,1.3034,1.3035
USDCHF,20030606,091600,1.3036,1.3039,1.3036,1.3039
USDCHF,20030606,091700,1.3040,1.3041,1.3039,1.3040
USDCHF,20030606,091800,1.3039,1.3040,1.3038,1.3040
USDCHF,20030606,091900,1.3039,1.3042,1.3038,1.3042
USDCHF,20030606,092000,1.3041,1.3045,1.3041,1.3044
USDCHF,20030606,092100,1.3045,1.3047,1.3044,1.3045
USDCHF,20030606,092200,1.3046,1.3052,1.3046,1.3048
USDCHF,20030606,092300,1.3047,1.3048,1.3047,1.3047
USDCHF,20030606,092400,1.3046,1.3047,1.3044,1.3047
USDCHF,20030606,092500,1.3048,1.3049,1.3047,1.3047
USDCHF,20030606,092600,1.3046,1.3046,1.3044,1.3044
USDCHF,20030606,092700,1.3045,1.3047,1.3045,1.3047
USDCHF,20030606,092800,1.3046,1.3046,1.3044,1.3044
USDCHF,20030606,092900,1.3045,1.3047,1.3041,1.3041
USDCHF,20030606,093000,1.3040,1.3040,1.3038,1.3038
USDCHF,20030606,093100,1.3039,1.3039,1.3035,1.3035
USDCHF,20030606,093200,1.3036,1.3037,1.3035,1.3035
USDCHF,20030606,093300,1.3034,1.3034,1.3032,1.3033
USDCHF,20030606,093400,1.3034,1.3034,1.3032,1.3034
USDCHF,20030606,093500,1.3033,1.3033,1.3031,1.3031
USDCHF,20030606,093600,1.3030,1.3033,1.3030,1.3033
USDCHF,20030606,093700,1.3034,1.3035,1.3034,1.3035
USDCHF,20030606,093800,1.3034,1.3036,1.3034,1.3036
USDCHF,20030606,093900,1.3037,1.3037,1.3035,1.3035
USDCHF,20030606,094000,1.3036,1.3037,1.3036,1.3037
USDCHF,20030606,094100,1.3038,1.3042,1.3038,1.3042
USDCHF,20030606,094200,1.3043,1.3044,1.3043,1.3044
USDCHF,20030606,094300,1.3043,1.3043,1.3041,1.3041
USDCHF,20030606,094400,1.3040,1.3040,1.3038,1.3039
USDCHF,20030606,094500,1.3038,1.3039,1.3038,1.3039
USDCHF,20030606,094600,1.3038,1.3041,1.3038,1.3041
USDCHF,20030606,094700,1.3042,1.3043,1.3041,1.3041
USDCHF,20030606,094800,1.3040,1.3040,1.3038,1.3039
USDCHF,20030606,094900,1.3040,1.3040,1.3040,1.3040
USDCHF,20030606,095000,1.3041,1.3041,1.3041,1.3041
USDCHF,20030606,095100,1.3040,1.3041,1.3040,1.3040
USDCHF,20030606,095200,1.3039,1.3041,1.3038,1.3041
USDCHF,20030606,095400,1.3040,1.3041,1.3040,1.3041
USDCHF,20030606,095500,1.3042,1.3042,1.3037,1.3037
USDCHF,20030606,095600,1.3038,1.3038,1.3038,1.3038
USDCHF,20030606,095700,1.3037,1.3037,1.3034,1.3036
USDCHF,20030606,095800,1.3035,1.3038,1.3035,1.3038
USDCHF,20030606,095900,1.3037,1.3038,1.3036,1.3037
USDCHF,20030606,100000,1.3038,1.3040,1.3038,1.3040
USDCHF,20030606,100100,1.3041,1.3041,1.3040,1.3040
USDCHF,20030606,100200,1.3041,1.3044,1.3041,1.3044
USDCHF,20030606,100300,1.3045,1.3045,1.3042,1.3042
USDCHF,20030606,100500,1.3043,1.3044,1.3043,1.3044
USDCHF,20030606,100600,1.3045,1.3046,1.3043,1.3043
USDCHF,20030606,100700,1.3044,1.3045,1.3042,1.3044
USDCHF,20030606,100800,1.3043,1.3043,1.3041,1.3042
USDCHF,20030606,100900,1.3041,1.3044,1.3041,1.3044
USDCHF,20030606,101000,1.3043,1.3051,1.3042,1.3049
USDCHF,20030606,101100,1.3050,1.3051,1.3049,1.3049
USDCHF,20030606,101200,1.3050,1.3050,1.3048,1.3048
USDCHF,20030606,101300,1.3047,1.3047,1.3046,1.3046
USDCHF,20030606,101500,1.3045,1.3046,1.3045,1.3045
USDCHF,20030606,101600,1.3044,1.3044,1.3044,1.3044
USDCHF,20030606,101700,1.3043,1.3043,1.3038,1.3039
USDCHF,20030606,101800,1.3040,1.3040,1.3032,1.3033
USDCHF,20030606,101900,1.3032,1.3032,1.3030,1.3031
USDCHF,20030606,102000,1.3032,1.3033,1.3029,1.3030
USDCHF,20030606,102100,1.3031,1.3035,1.3031,1.3035
USDCHF,20030606,102200,1.3034,1.3036,1.3034,1.3036
USDCHF,20030606,102300,1.3037,1.3039,1.3037,1.3038
USDCHF,20030606,102400,1.3037,1.3037,1.3036,1.3037
USDCHF,20030606,102500,1.3038,1.3040,1.3038,1.3040
USDCHF,20030606,102600,1.3039,1.3039,1.3037,1.3037
USDCHF,20030606,102700,1.3036,1.3036,1.3036,1.3036
USDCHF,20030606,102800,1.3035,1.3036,1.3035,1.3036
USDCHF,20030606,102900,1.3035,1.3036,1.3033,1.3034
USDCHF,20030606,103000,1.3035,1.3035,1.3034,1.3034
USDCHF,20030606,103200,1.3033,1.3034,1.3033,1.3034
USDCHF,20030606,103300,1.3033,1.3035,1.3033,1.3035
USDCHF,20030606,103400,1.3036,1.3043,1.3036,1.3043
USDCHF,20030606,103500,1.3044,1.3046,1.3044,1.3045
USDCHF,20030606,103600,1.3044,1.3044,1.3041,1.3043
USDCHF,20030606,103700,1.3042,1.3048,1.3042,1.3048
USDCHF,20030606,103800,1.3047,1.3049,1.3047,1.3048
USDCHF,20030606,104000,1.3049,1.3052,1.3049,1.3052
USDCHF,20030606,104100,1.3051,1.3054,1.3051,1.3054
USDCHF,20030606,104200,1.3053,1.3053,1.3047,1.3047
USDCHF,20030606,104300,1.3046,1.3047,1.3040,1.3041
USDCHF,20030606,104400,1.3040,1.3040,1.3037,1.3037
USDCHF,20030606,104500,1.3036,1.3036,1.3034,1.3036
USDCHF,20030606,104600,1.3037,1.3045,1.3037,1.3045
USDCHF,20030606,104700,1.3044,1.3048,1.3044,1.3047
USDCHF,20030606,104800,1.3044,1.3045,1.3043,1.3044
USDCHF,20030606,104900,1.3042,1.3043,1.3041,1.3041
USDCHF,20030606,105000,1.3042,1.3043,1.3035,1.3035
USDCHF,20030606,105100,1.3034,1.3034,1.3031,1.3034
USDCHF,20030606,105200,1.3035,1.3039,1.3035,1.3039
USDCHF,20030606,105300,1.3038,1.3038,1.3037,1.3038
USDCHF,20030606,105400,1.3039,1.3039,1.3033,1.3033
USDCHF,20030606,105500,1.3032,1.3034,1.3031,1.3033
USDCHF,20030606,105600,1.3032,1.3033,1.3029,1.3031
USDCHF,20030606,105700,1.3030,1.3030,1.3027,1.3027
USDCHF,20030606,105800,1.3026,1.3028,1.3023,1.3023
USDCHF,20030606,105900,1.3024,1.3026,1.3018,1.3018
USDCHF,20030606,110000,1.3017,1.3017,1.3007,1.3007
USDCHF,20030606,110100,1.3006,1.3006,1.3003,1.3006
USDCHF,20030606,110200,1.3007,1.3009,1.3007,1.3009
USDCHF,20030606,110300,1.3007,1.3007,1.3002,1.3002
USDCHF,20030606,110400,1.3001,1.3011,1.3001,1.3010
USDCHF,20030606,110500,1.3011,1.3014,1.3011,1.3013
USDCHF,20030606,110600,1.3012,1.3012,1.3009,1.3010
USDCHF,20030606,110700,1.3009,1.3011,1.3009,1.3009
USDCHF,20030606,110800,1.3008,1.3012,1.3008,1.3011
USDCHF,20030606,110900,1.3010,1.3012,1.3009,1.3011
USDCHF,20030606,111000,1.3010,1.3010,1.3009,1.3009
USDCHF,20030606,111100,1.3010,1.3011,1.3009,1.3011
USDCHF,20030606,111200,1.3010,1.3012,1.3010,1.3012
USDCHF,20030606,111300,1.3010,1.3011,1.3010,1.3010
USDCHF,20030606,111400,1.3011,1.3011,1.3009,1.3009
USDCHF,20030606,111500,1.3008,1.3010,1.3008,1.3009
USDCHF,20030606,111600,1.3010,1.3012,1.3010,1.3011
USDCHF,20030606,111700,1.3010,1.3012,1.3009,1.3012
USDCHF,20030606,111800,1.3013,1.3013,1.3010,1.3011
USDCHF,20030606,111900,1.3012,1.3016,1.3012,1.3016
USDCHF,20030606,112000,1.3015,1.3016,1.3015,1.3015
USDCHF,20030606,112100,1.3014,1.3014,1.3011,1.3012
USDCHF,20030606,112200,1.3013,1.3013,1.3010,1.3011
USDCHF,20030606,112300,1.3012,1.3015,1.3012,1.3013
USDCHF,20030606,112400,1.3012,1.3012,1.3008,1.3009
USDCHF,20030606,112500,1.3010,1.3013,1.3010,1.3012
USDCHF,20030606,112600,1.3013,1.3016,1.3013,1.3015
USDCHF,20030606,112700,1.3016,1.3016,1.3016,1.3016
USDCHF,20030606,112800,1.3017,1.3018,1.3016,1.3016
USDCHF,20030606,112900,1.3017,1.3017,1.3017,1.3017
USDCHF,20030606,113000,1.3016,1.3016,1.3015,1.3015
USDCHF,20030606,113100,1.3014,1.3015,1.3014,1.3015
USDCHF,20030606,113200,1.3014,1.3015,1.3012,1.3013
USDCHF,20030606,113300,1.3014,1.3014,1.3012,1.3014
USDCHF,20030606,113400,1.3015,1.3020,1.3015,1.3019
USDCHF,20030606,113500,1.3020,1.3027,1.3020,1.3027
USDCHF,20030606,113600,1.3028,1.3029,1.3027,1.3027
USDCHF,20030606,113700,1.3028,1.3030,1.3028,1.3029
USDCHF,20030606,113800,1.3030,1.3035,1.3030,1.3034
USDCHF,20030606,113900,1.3035,1.3042,1.3035,1.3040
USDCHF,20030606,114000,1.3039,1.3039,1.3039,1.3039
USDCHF,20030606,114100,1.3038,1.3038,1.3035,1.3037
USDCHF,20030606,114200,1.3036,1.3037,1.3036,1.3036
USDCHF,20030606,114300,1.3037,1.3037,1.3035,1.3035
USDCHF,20030606,114400,1.3036,1.3036,1.3035,1.3036
USDCHF,20030606,114500,1.3035,1.3035,1.3035,1.3035
USDCHF,20030606,114600,1.3036,1.3036,1.3036,1.3036
USDCHF,20030606,114700,1.3037,1.3041,1.3037,1.3038
USDCHF,20030606,114800,1.3039,1.3040,1.3038,1.3040
USDCHF,20030606,114900,1.3041,1.3041,1.3037,1.3037
USDCHF,20030606,115000,1.3036,1.3037,1.3036,1.3037
USDCHF,20030606,115100,1.3038,1.3038,1.3037,1.3038
USDCHF,20030606,115200,1.3037,1.3037,1.3037,1.3037
USDCHF,20030606,115300,1.3036,1.3036,1.3036,1.3036
USDCHF,20030606,115400,1.3037,1.3037,1.3035,1.3036
USDCHF,20030606,115500,1.3037,1.3037,1.3034,1.3034
USDCHF,20030606,115600,1.3035,1.3035,1.3035,1.3035
USDCHF,20030606,115700,1.3034,1.3034,1.3033,1.3034
USDCHF,20030606,115800,1.3033,1.3033,1.3032,1.3032
USDCHF,20030606,115900,1.3033,1.3033,1.3033,1.3033
USDCHF,20030606,120000,1.3032,1.3032,1.3030,1.3030
USDCHF,20030606,120100,1.3029,1.3031,1.3029,1.3031
USDCHF,20030606,120200,1.3032,1.3034,1.3031,1.3034
USDCHF,20030606,120300,1.3033,1.3037,1.3033,1.3037
USDCHF,20030606,120400,1.3038,1.3039,1.3038,1.3039
USDCHF,20030606,120500,1.3038,1.3039,1.3038,1.3039
USDCHF,20030606,120600,1.3040,1.3040,1.3040,1.3040
USDCHF,20030606,120900,1.3041,1.3041,1.3040,1.3041
USDCHF,20030606,121000,1.3040,1.3041,1.3040,1.3041
USDCHF,20030606,121100,1.3040,1.3041,1.3040,1.3040
USDCHF,20030606,121200,1.3039,1.3040,1.3039,1.3039
USDCHF,20030606,121300,1.3040,1.3040,1.3040,1.3040
USDCHF,20030606,121400,1.3039,1.3039,1.3039,1.3039
USDCHF,20030606,121500,1.3038,1.3038,1.3038,1.3038
USDCHF,20030606,121600,1.3039,1.3039,1.3036,1.3036
USDCHF,20030606,121700,1.3035,1.3036,1.3033,1.3033
USDCHF,20030606,121800,1.3032,1.3032,1.3032,1.3032
USDCHF,20030606,121900,1.3031,1.3031,1.3030,1.3030
USDCHF,20030606,122000,1.3031,1.3031,1.3030,1.3030
USDCHF,20030606,122100,1.3029,1.3030,1.3029,1.3029
USDCHF,20030606,122200,1.3030,1.3030,1.3030,1.3030
USDCHF,20030606,122300,1.3029,1.3029,1.3028,1.3028
USDCHF,20030606,122400,1.3029,1.3032,1.3029,1.3032
USDCHF,20030606,122500,1.3033,1.3037,1.3033,1.3037
USDCHF,20030606,122700,1.3036,1.3036,1.3034,1.3034
USDCHF,20030606,122800,1.3035,1.3036,1.3034,1.3035
USDCHF,20030606,122900,1.3036,1.3037,1.3035,1.3036
USDCHF,20030606,123000,1.3037,1.3038,1.3037,1.3037
USDCHF,20030606,123100,1.3038,1.3039,1.3038,1.3039
USDCHF,20030606,123200,1.3040,1.3041,1.3040,1.3041
USDCHF,20030606,123300,1.3042,1.3044,1.3042,1.3044
USDCHF,20030606,123400,1.3043,1.3047,1.3043,1.3047
USDCHF,20030606,123500,1.3048,1.3048,1.3048,1.3048
USDCHF,20030606,123600,1.3049,1.3050,1.3048,1.3048
USDCHF,20030606,123700,1.3049,1.3050,1.3049,1.3050
USDCHF,20030606,123800,1.3051,1.3052,1.3050,1.3052
USDCHF,20030606,123900,1.3051,1.3052,1.3051,1.3052
USDCHF,20030606,124000,1.3053,1.3059,1.3052,1.3058
USDCHF,20030606,124100,1.3057,1.3058,1.3057,1.3058
USDCHF,20030606,124200,1.3059,1.3061,1.3059,1.3061
USDCHF,20030606,124300,1.3060,1.3061,1.3060,1.3061
USDCHF,20030606,124400,1.3060,1.3061,1.3060,1.3060
USDCHF,20030606,124500,1.3061,1.3062,1.3061,1.3062
USDCHF,20030606,124600,1.3061,1.3063,1.3061,1.3061
USDCHF,20030606,124700,1.3060,1.3060,1.3059,1.3059
USDCHF,20030606,124800,1.3058,1.3058,1.3055,1.3055
USDCHF,20030606,124900,1.3056,1.3058,1.3056,1.3058
USDCHF,20030606,125000,1.3059,1.3060,1.3055,1.3055
USDCHF,20030606,125100,1.3054,1.3056,1.3054,1.3056
USDCHF,20030606,125200,1.3057,1.3058,1.3057,1.3058
USDCHF,20030606,125300,1.3057,1.3058,1.3057,1.3058
USDCHF,20030606,125400,1.3057,1.3057,1.3056,1.3057
USDCHF,20030606,125500,1.3056,1.3057,1.3056,1.3057
USDCHF,20030606,125600,1.3058,1.3060,1.3058,1.3059
USDCHF,20030606,125700,1.3060,1.3060,1.3059,1.3059
USDCHF,20030606,125800,1.3060,1.3060,1.3059,1.3060
USDCHF,20030606,125900,1.3059,1.3061,1.3059,1.3061
USDCHF,20030606,130000,1.3062,1.3062,1.3060,1.3062
USDCHF,20030606,130100,1.3063,1.3063,1.3063,1.3063
USDCHF,20030606,130200,1.3062,1.3062,1.3060,1.3060
USDCHF,20030606,130300,1.3059,1.3060,1.3059,1.3059
USDCHF,20030606,130400,1.3058,1.3060,1.3058,1.3059
USDCHF,20030606,130500,1.3058,1.3058,1.3056,1.3056
USDCHF,20030606,130600,1.3057,1.3057,1.3056,1.3056
USDCHF,20030606,130700,1.3055,1.3055,1.3055,1.3055
USDCHF,20030606,130800,1.3056,1.3059,1.3056,1.3059
USDCHF,20030606,130900,1.3060,1.3060,1.3058,1.3058
USDCHF,20030606,131000,1.3059,1.3060,1.3059,1.3060
USDCHF,20030606,131100,1.3059,1.3059,1.3059,1.3059
USDCHF,20030606,131200,1.3058,1.3058,1.3057,1.3057
USDCHF,20030606,131300,1.3056,1.3057,1.3056,1.3057
USDCHF,20030606,131400,1.3058,1.3058,1.3057,1.3057
USDCHF,20030606,131500,1.3056,1.3056,1.3055,1.3055
USDCHF,20030606,131600,1.3056,1.3057,1.3056,1.3057
USDCHF,20030606,131700,1.3058,1.3059,1.3057,1.3059
USDCHF,20030606,131800,1.3058,1.3059,1.3058,1.3058
USDCHF,20030606,131900,1.3057,1.3058,1.3057,1.3057
USDCHF,20030606,132000,1.3056,1.3057,1.3055,1.3055
USDCHF,20030606,132100,1.3054,1.3054,1.3054,1.3054
USDCHF,20030606,132300,1.3055,1.3055,1.3052,1.3052
USDCHF,20030606,132400,1.3051,1.3053,1.3051,1.3053
USDCHF,20030606,132500,1.3054,1.3055,1.3053,1.3053
USDCHF,20030606,132600,1.3052,1.3052,1.3052,1.3052
USDCHF,20030606,132700,1.3050,1.3051,1.3049,1.3049
USDCHF,20030606,132800,1.3051,1.3051,1.3051,1.3051
USDCHF,20030606,133000,1.3052,1.3054,1.3052,1.3054
USDCHF,20030606,133100,1.3053,1.3055,1.3053,1.3054
USDCHF,20030606,133200,1.3052,1.3053,1.3052,1.3053
USDCHF,20030606,133300,1.3054,1.3055,1.3053,1.3054
USDCHF,20030606,133400,1.3052,1.3052,1.3052,1.3052
USDCHF,20030606,133500,1.3053,1.3053,1.3053,1.3053
USDCHF,20030606,133600,1.3054,1.3055,1.3054,1.3055
USDCHF,20030606,133700,1.3054,1.3055,1.3054,1.3055
USDCHF,20030606,133800,1.3054,1.3055,1.3054,1.3054
USDCHF,20030606,133900,1.3055,1.3055,1.3052,1.3052
USDCHF,20030606,134000,1.3051,1.3052,1.3051,1.3052
USDCHF,20030606,134100,1.3051,1.3053,1.3051,1.3053
USDCHF,20030606,134200,1.3054,1.3054,1.3051,1.3051
USDCHF,20030606,134300,1.3052,1.3053,1.3051,1.3053
USDCHF,20030606,134400,1.3054,1.3054,1.3054,1.3054
USDCHF,20030606,134500,1.3053,1.3054,1.3053,1.3054
USDCHF,20030606,134800,1.3053,1.3054,1.3053,1.3053
USDCHF,20030606,135000,1.3054,1.3054,1.3054,1.3054
USDCHF,20030606,135100,1.3055,1.3055,1.3054,1.3054
USDCHF,20030606,135200,1.3053,1.3054,1.3053,1.3054
USDCHF,20030606,135300,1.3055,1.3055,1.3055,1.3055
USDCHF,20030606,135700,1.3056,1.3057,1.3056,1.3057
USDCHF,20030606,135800,1.3056,1.3059,1.3056,1.3059
USDCHF,20030606,135900,1.3060,1.3062,1.3060,1.3062
USDCHF,20030606,140000,1.3063,1.3070,1.3063,1.3068
USDCHF,20030606,140100,1.3067,1.3076,1.3067,1.3074
USDCHF,20030606,140200,1.3073,1.3073,1.3072,1.3072
USDCHF,20030606,140300,1.3073,1.3074,1.3073,1.3073
USDCHF,20030606,140400,1.3072,1.3074,1.3072,1.3073
USDCHF,20030606,140500,1.3074,1.3074,1.3074,1.3074
USDCHF,20030606,140600,1.3073,1.3074,1.3073,1.3074
USDCHF,20030606,140700,1.3075,1.3080,1.3075,1.3080
USDCHF,20030606,140800,1.3079,1.3079,1.3076,1.3076
USDCHF,20030606,140900,1.3077,1.3079,1.3075,1.3075
USDCHF,20030606,141000,1.3074,1.3074,1.3071,1.3071
USDCHF,20030606,141100,1.3070,1.3070,1.3070,1.3070
USDCHF,20030606,141200,1.3069,1.3070,1.3069,1.3070
USDCHF,20030606,141300,1.3071,1.3071,1.3070,1.3071
USDCHF,20030606,141400,1.3070,1.3071,1.3070,1.3071
USDCHF,20030606,141500,1.3070,1.3073,1.3070,1.3073
USDCHF,20030606,141700,1.3072,1.3073,1.3067,1.3067
USDCHF,20030606,141800,1.3068,1.3069,1.3068,1.3069
USDCHF,20030606,141900,1.3070,1.3075,1.3070,1.3075
USDCHF,20030606,142000,1.3074,1.3081,1.3074,1.3081
USDCHF,20030606,142100,1.3080,1.3081,1.3077,1.3077
USDCHF,20030606,142200,1.3078,1.3081,1.3078,1.3079
USDCHF,20030606,142300,1.3078,1.3078,1.3077,1.3077
USDCHF,20030606,142400,1.3076,1.3079,1.3076,1.3078
USDCHF,20030606,142500,1.3077,1.3082,1.3076,1.3082
USDCHF,20030606,142600,1.3081,1.3084,1.3081,1.3082
USDCHF,20030606,142700,1.3081,1.3082,1.3080,1.3082
USDCHF,20030606,142800,1.3081,1.3085,1.3081,1.3085
USDCHF,20030606,142900,1.3086,1.3086,1.3081,1.3081
USDCHF,20030606,143000,1.3080,1.3084,1.3076,1.3084
USDCHF,20030606,143100,1.3086,1.3105,1.3086,1.3098
USDCHF,20030606,143200,1.3097,1.3098,1.3084,1.3086
USDCHF,20030606,143300,1.3085,1.3085,1.3074,1.3077
USDCHF,20030606,143400,1.3079,1.3083,1.3074,1.3074
USDCHF,20030606,143500,1.3075,1.3081,1.3075,1.3080
USDCHF,20030606,143600,1.3081,1.3091,1.3081,1.3089
USDCHF,20030606,143700,1.3088,1.3097,1.3087,1.3096
USDCHF,20030606,143800,1.3097,1.3111,1.3097,1.3111
USDCHF,20030606,143900,1.3112,1.3123,1.3112,1.3119
USDCHF,20030606,144000,1.3118,1.3120,1.3114,1.3120
USDCHF,20030606,144100,1.3119,1.3119,1.3114,1.3114
USDCHF,20030606,144200,1.3115,1.3119,1.3114,1.3115
USDCHF,20030606,144300,1.3116,1.3118,1.3111,1.3118
USDCHF,20030606,144400,1.3117,1.3123,1.3117,1.3118
USDCHF,20030606,144500,1.3119,1.3126,1.3119,1.3126
USDCHF,20030606,144600,1.3125,1.3140,1.3125,1.3138
USDCHF,20030606,144700,1.3139,1.3141,1.3135,1.3141
USDCHF,20030606,144800,1.3142,1.3156,1.3140,1.3156
USDCHF,20030606,144900,1.3155,1.3160,1.3154,1.3157
USDCHF,20030606,145000,1.3158,1.3162,1.3154,1.3162
USDCHF,20030606,145100,1.3161,1.3179,1.3159,1.3179
USDCHF,20030606,145200,1.3181,1.3205,1.3181,1.3205
USDCHF,20030606,145300,1.3204,1.3210,1.3202,1.3204
USDCHF,20030606,145400,1.3203,1.3203,1.3190,1.3192
USDCHF,20030606,145500,1.3193,1.3193,1.3179,1.3181
USDCHF,20030606,145600,1.3182,1.3188,1.3176,1.3185
USDCHF,20030606,145700,1.3184,1.3184,1.3172,1.3173
USDCHF,20030606,145800,1.3174,1.3176,1.3169,1.3171
USDCHF,20030606,145900,1.3172,1.3172,1.3165,1.3170
USDCHF,20030606,150000,1.3171,1.3180,1.3171,1.3178
USDCHF,20030606,150100,1.3177,1.3193,1.3177,1.3193
USDCHF,20030606,150200,1.3192,1.3196,1.3191,1.3194
USDCHF,20030606,150300,1.3193,1.3193,1.3183,1.3187
USDCHF,20030606,150400,1.3186,1.3192,1.3185,1.3192
USDCHF,20030606,150500,1.3193,1.3194,1.3182,1.3182
USDCHF,20030606,150600,1.3183,1.3186,1.3180,1.3186
USDCHF,20030606,150700,1.3185,1.3189,1.3184,1.3189
USDCHF,20030606,150800,1.3190,1.3191,1.3186,1.3186
USDCHF,20030606,150900,1.3187,1.3187,1.3183,1.3183
USDCHF,20030606,151000,1.3184,1.3186,1.3183,1.3186
USDCHF,20030606,151100,1.3187,1.3196,1.3187,1.3196
USDCHF,20030606,151200,1.3197,1.3198,1.3191,1.3191
USDCHF,20030606,151300,1.3192,1.3192,1.3189,1.3190
USDCHF,20030606,151400,1.3188,1.3191,1.3187,1.3189
USDCHF,20030606,151500,1.3190,1.3191,1.3187,1.3187
USDCHF,20030606,151600,1.3188,1.3188,1.3181,1.3184
USDCHF,20030606,151700,1.3183,1.3186,1.3183,1.3184
USDCHF,20030606,151800,1.3185,1.3192,1.3184,1.3192
USDCHF,20030606,151900,1.3193,1.3197,1.3193,1.3194
USDCHF,20030606,152000,1.3192,1.3192,1.3189,1.3189
USDCHF,20030606,152100,1.3190,1.3191,1.3189,1.3189
USDCHF,20030606,152200,1.3188,1.3188,1.3186,1.3186
USDCHF,20030606,152300,1.3185,1.3185,1.3183,1.3184
USDCHF,20030606,152400,1.3185,1.3186,1.3183,1.3184
USDCHF,20030606,152500,1.3183,1.3183,1.3180,1.3181
USDCHF,20030606,152600,1.3180,1.3180,1.3174,1.3175
USDCHF,20030606,152700,1.3176,1.3179,1.3176,1.3179
USDCHF,20030606,152800,1.3180,1.3181,1.3177,1.3177
USDCHF,20030606,152900,1.3178,1.3181,1.3176,1.3181
USDCHF,20030606,153000,1.3182,1.3184,1.3182,1.3182
USDCHF,20030606,153100,1.3181,1.3181,1.3177,1.3178
USDCHF,20030606,153200,1.3179,1.3181,1.3178,1.3178
USDCHF,20030606,153300,1.3177,1.3185,1.3176,1.3181
USDCHF,20030606,153400,1.3180,1.3181,1.3175,1.3175
USDCHF,20030606,153500,1.3176,1.3176,1.3173,1.3173
USDCHF,20030606,153600,1.3172,1.3172,1.3168,1.3171
USDCHF,20030606,153700,1.3170,1.3170,1.3168,1.3169
USDCHF,20030606,153800,1.3170,1.3177,1.3170,1.3173
USDCHF,20030606,153900,1.3174,1.3176,1.3173,1.3176
USDCHF,20030606,154000,1.3175,1.3176,1.3171,1.3171
USDCHF,20030606,154100,1.3170,1.3172,1.3170,1.3170
USDCHF,20030606,154200,1.3172,1.3172,1.3167,1.3169
USDCHF,20030606,154300,1.3170,1.3170,1.3167,1.3167
USDCHF,20030606,154400,1.3168,1.3171,1.3167,1.3169
USDCHF,20030606,154500,1.3170,1.3174,1.3170,1.3174
USDCHF,20030606,154600,1.3173,1.3174,1.3171,1.3171
USDCHF,20030606,154700,1.3172,1.3172,1.3169,1.3169
USDCHF,20030606,154800,1.3168,1.3168,1.3165,1.3167
USDCHF,20030606,154900,1.3164,1.3167,1.3164,1.3167
USDCHF,20030606,155000,1.3166,1.3167,1.3163,1.3165
USDCHF,20030606,155100,1.3164,1.3166,1.3162,1.3166
USDCHF,20030606,155200,1.3167,1.3167,1.3167,1.3167
USDCHF,20030606,155300,1.3166,1.3166,1.3165,1.3165
USDCHF,20030606,155400,1.3164,1.3165,1.3164,1.3164
USDCHF,20030606,155500,1.3163,1.3165,1.3160,1.3160
USDCHF,20030606,155600,1.3161,1.3165,1.3161,1.3164
USDCHF,20030606,155700,1.3165,1.3166,1.3163,1.3166
USDCHF,20030606,155800,1.3167,1.3171,1.3167,1.3171
USDCHF,20030606,155900,1.3172,1.3176,1.3172,1.3175
USDCHF,20030606,160000,1.3176,1.3182,1.3176,1.3182
USDCHF,20030606,160100,1.3183,1.3189,1.3183,1.3189
USDCHF,20030606,160200,1.3190,1.3194,1.3190,1.3194
USDCHF,20030606,160300,1.3195,1.3198,1.3192,1.3192
USDCHF,20030606,160400,1.3193,1.3195,1.3192,1.3193
USDCHF,20030606,160500,1.3194,1.3196,1.3191,1.3192
USDCHF,20030606,160600,1.3193,1.3194,1.3191,1.3193
USDCHF,20030606,160700,1.3192,1.3194,1.3189,1.3194
USDCHF,20030606,160800,1.3193,1.3194,1.3193,1.3194
USDCHF,20030606,160900,1.3193,1.3195,1.3193,1.3195
USDCHF,20030606,161000,1.3194,1.3198,1.3193,1.3197
USDCHF,20030606,161100,1.3196,1.3199,1.3195,1.3199
USDCHF,20030606,161200,1.3198,1.3203,1.3198,1.3203
USDCHF,20030606,161300,1.3204,1.3209,1.3204,1.3205
USDCHF,20030606,161400,1.3206,1.3222,1.3206,1.3222
USDCHF,20030606,161500,1.3221,1.3237,1.3221,1.3233
USDCHF,20030606,161600,1.3234,1.3245,1.3234,1.3245
USDCHF,20030606,161700,1.3243,1.3243,1.3239,1.3243
USDCHF,20030606,161800,1.3242,1.3242,1.3238,1.3241
USDCHF,20030606,161900,1.3240,1.3243,1.3237,1.3243
USDCHF,20030606,162000,1.3244,1.3249,1.3235,1.3238
USDCHF,20030606,162100,1.3237,1.3237,1.3227,1.3227
USDCHF,20030606,162200,1.3228,1.3228,1.3219,1.3219
USDCHF,20030606,162300,1.3220,1.3220,1.3213,1.3214
USDCHF,20030606,162400,1.3213,1.3213,1.3208,1.3211
USDCHF,20030606,162500,1.3210,1.3210,1.3207,1.3208
USDCHF,20030606,162600,1.3207,1.3210,1.3205,1.3209
USDCHF,20030606,162700,1.3208,1.3211,1.3206,1.3210
USDCHF,20030606,162800,1.3209,1.3209,1.3204,1.3208
USDCHF,20030606,162900,1.3207,1.3209,1.3207,1.3208
USDCHF,20030606,163000,1.3207,1.3209,1.3207,1.3207
USDCHF,20030606,163100,1.3206,1.3208,1.3204,1.3208
USDCHF,20030606,163200,1.3209,1.3209,1.3205,1.3205
USDCHF,20030606,163300,1.3206,1.3209,1.3205,1.3209
USDCHF,20030606,163400,1.3210,1.3219,1.3210,1.3219
USDCHF,20030606,163500,1.3220,1.3220,1.3215,1.3215
USDCHF,20030606,163600,1.3216,1.3219,1.3216,1.3217
USDCHF,20030606,163700,1.3216,1.3220,1.3215,1.3220
USDCHF,20030606,163800,1.3219,1.3219,1.3212,1.3212
USDCHF,20030606,163900,1.3211,1.3211,1.3211,1.3211
USDCHF,20030606,164000,1.3210,1.3210,1.3206,1.3208
USDCHF,20030606,164100,1.3207,1.3215,1.3207,1.3212
USDCHF,20030606,164200,1.3213,1.3213,1.3209,1.3209
USDCHF,20030606,164300,1.3210,1.3210,1.3208,1.3208
USDCHF,20030606,164400,1.3207,1.3211,1.3207,1.3210
USDCHF,20030606,164500,1.3209,1.3212,1.3207,1.3212
USDCHF,20030606,164600,1.3211,1.3214,1.3210,1.3214
USDCHF,20030606,164700,1.3215,1.3216,1.3214,1.3214
USDCHF,20030606,164800,1.3215,1.3216,1.3213,1.3215
USDCHF,20030606,164900,1.3216,1.3216,1.3216,1.3216
USDCHF,20030606,165000,1.3217,1.3217,1.3216,1.3216
USDCHF,20030606,165100,1.3215,1.3215,1.3212,1.3214
USDCHF,20030606,165200,1.3215,1.3216,1.3212,1.3212
USDCHF,20030606,165300,1.3214,1.3221,1.3214,1.3221
USDCHF,20030606,165400,1.3222,1.3226,1.3221,1.3225
USDCHF,20030606,165500,1.3226,1.3229,1.3226,1.3228
USDCHF,20030606,165600,1.3229,1.3232,1.3227,1.3230
USDCHF,20030606,165700,1.3231,1.3231,1.3228,1.3231
USDCHF,20030606,165800,1.3230,1.3231,1.3229,1.3231
USDCHF,20030606,165900,1.3232,1.3238,1.3231,1.3238
USDCHF,20030606,170000,1.3237,1.3237,1.3234,1.3235
USDCHF,20030606,170100,1.3234,1.3242,1.3234,1.3242
USDCHF,20030606,170200,1.3243,1.3245,1.3242,1.3244
USDCHF,20030606,170300,1.3243,1.3245,1.3241,1.3241
USDCHF,20030606,170400,1.3242,1.3246,1.3240,1.3240
USDCHF,20030606,170500,1.3239,1.3239,1.3230,1.3231
USDCHF,20030606,170600,1.3230,1.3234,1.3229,1.3233
USDCHF,20030606,170700,1.3231,1.3232,1.3227,1.3227
USDCHF,20030606,170800,1.3226,1.3226,1.3221,1.3222
USDCHF,20030606,170900,1.3221,1.3224,1.3219,1.3224
USDCHF,20030606,171000,1.3223,1.3223,1.3214,1.3217
USDCHF,20030606,171100,1.3218,1.3218,1.3213,1.3214
USDCHF,20030606,171200,1.3213,1.3219,1.3213,1.3218
USDCHF,20030606,171300,1.3217,1.3217,1.3215,1.3215
USDCHF,20030606,171400,1.3214,1.3215,1.3212,1.3213
USDCHF,20030606,171500,1.3214,1.3214,1.3210,1.3210
USDCHF,20030606,171600,1.3209,1.3211,1.3201,1.3201
USDCHF,20030606,171700,1.3204,1.3207,1.3201,1.3207
USDCHF,20030606,171800,1.3204,1.3209,1.3200,1.3209
USDCHF,20030606,171900,1.3199,1.3203,1.3199,1.3203
USDCHF,20030606,172000,1.3200,1.3200,1.3200,1.3200
USDCHF,20030606,172100,1.3199,1.3199,1.3198,1.3199
USDCHF,20030606,172200,1.3200,1.3207,1.3200,1.3205
USDCHF,20030606,172300,1.3204,1.3210,1.3204,1.3209
USDCHF,20030606,172400,1.3210,1.3213,1.3210,1.3212
USDCHF,20030606,172500,1.3213,1.3219,1.3213,1.3218
USDCHF,20030606,172600,1.3219,1.3223,1.3219,1.3219
USDCHF,20030606,172700,1.3220,1.3223,1.3220,1.3222
USDCHF,20030606,172800,1.3221,1.3223,1.3221,1.3223
USDCHF,20030606,172900,1.3224,1.3228,1.3222,1.3222
USDCHF,20030606,173000,1.3221,1.3225,1.3221,1.3224
USDCHF,20030606,173100,1.3223,1.3226,1.3223,1.3224
USDCHF,20030606,173200,1.3225,1.3228,1.3225,1.3225
USDCHF,20030606,173400,1.3226,1.3226,1.3225,1.3226
USDCHF,20030606,173500,1.3227,1.3233,1.3227,1.3231
USDCHF,20030606,173600,1.3232,1.3233,1.3231,1.3231
USDCHF,20030606,173700,1.3232,1.3238,1.3232,1.3238
USDCHF,20030606,173800,1.3237,1.3237,1.3229,1.3229
USDCHF,20030606,173900,1.3230,1.3231,1.3227,1.3228
USDCHF,20030606,174000,1.3229,1.3229,1.3225,1.3225
USDCHF,20030606,174100,1.3224,1.3224,1.3222,1.3222
USDCHF,20030606,174200,1.3221,1.3221,1.3220,1.3220
USDCHF,20030606,174300,1.3219,1.3223,1.3219,1.3223
USDCHF,20030606,174400,1.3222,1.3222,1.3221,1.3222
USDCHF,20030606,174500,1.3223,1.3227,1.3223,1.3225
USDCHF,20030606,174600,1.3224,1.3227,1.3224,1.3226
USDCHF,20030606,174700,1.3225,1.3225,1.3223,1.3225
USDCHF,20030606,174800,1.3226,1.3234,1.3226,1.3234
USDCHF,20030606,174900,1.3233,1.3233,1.3232,1.3232
USDCHF,20030606,175000,1.3233,1.3234,1.3231,1.3231
USDCHF,20030606,175100,1.3230,1.3230,1.3226,1.3227
USDCHF,20030606,175200,1.3226,1.3226,1.3222,1.3222
USDCHF,20030606,175300,1.3221,1.3221,1.3218,1.3218
USDCHF,20030606,175400,1.3217,1.3217,1.3215,1.3215
USDCHF,20030606,175500,1.3216,1.3221,1.3216,1.3219
USDCHF,20030606,175600,1.3220,1.3221,1.3219,1.3221
USDCHF,20030606,175700,1.3222,1.3224,1.3222,1.3224
USDCHF,20030606,175800,1.3223,1.3238,1.3223,1.3238
USDCHF,20030606,175900,1.3239,1.3239,1.3232,1.3232
USDCHF,20030606,180000,1.3233,1.3238,1.3233,1.3237
USDCHF,20030606,180100,1.3236,1.3236,1.3232,1.3232
USDCHF,20030606,180200,1.3231,1.3235,1.3231,1.3235
USDCHF,20030606,180300,1.3236,1.3236,1.3233,1.3234
USDCHF,20030606,180400,1.3233,1.3233,1.3229,1.3229
USDCHF,20030606,180500,1.3228,1.3230,1.3225,1.3228
USDCHF,20030606,180600,1.3229,1.3229,1.3226,1.3228
USDCHF,20030606,180700,1.3227,1.3227,1.3226,1.3227
USDCHF,20030606,180800,1.3228,1.3229,1.3224,1.3224
USDCHF,20030606,180900,1.3223,1.3223,1.3218,1.3221
USDCHF,20030606,181000,1.3222,1.3225,1.3222,1.3225
USDCHF,20030606,181100,1.3224,1.3224,1.3218,1.3218
USDCHF,20030606,181200,1.3217,1.3217,1.3208,1.3212
USDCHF,20030606,181300,1.3211,1.3211,1.3208,1.3209
USDCHF,20030606,181400,1.3208,1.3208,1.3204,1.3204
USDCHF,20030606,181500,1.3203,1.3203,1.3201,1.3202
USDCHF,20030606,181600,1.3203,1.3203,1.3200,1.3202
USDCHF,20030606,181700,1.3203,1.3205,1.3200,1.3203
USDCHF,20030606,181800,1.3204,1.3204,1.3203,1.3203
USDCHF,20030606,181900,1.3202,1.3202,1.3200,1.3200
USDCHF,20030606,182000,1.3199,1.3201,1.3199,1.3199
USDCHF,20030606,182100,1.3200,1.3200,1.3198,1.3198
USDCHF,20030606,182200,1.3199,1.3199,1.3198,1.3199
USDCHF,20030606,182300,1.3198,1.3198,1.3195,1.3196
USDCHF,20030606,182400,1.3197,1.3201,1.3197,1.3201
USDCHF,20030606,182500,1.3202,1.3203,1.3202,1.3202
USDCHF,20030606,182600,1.3203,1.3205,1.3202,1.3203
USDCHF,20030606,182700,1.3202,1.3203,1.3202,1.3202
USDCHF,20030606,182800,1.3203,1.3204,1.3203,1.3203
USDCHF,20030606,182900,1.3202,1.3202,1.3198,1.3200
USDCHF,20030606,183000,1.3201,1.3201,1.3199,1.3201
USDCHF,20030606,183100,1.3202,1.3204,1.3202,1.3204
USDCHF,20030606,183200,1.3203,1.3205,1.3201,1.3202
USDCHF,20030606,183300,1.3203,1.3203,1.3202,1.3202
USDCHF,20030606,183400,1.3203,1.3204,1.3203,1.3204
USDCHF,20030606,183500,1.3203,1.3203,1.3200,1.3200
USDCHF,20030606,183600,1.3199,1.3200,1.3195,1.3195
USDCHF,20030606,183700,1.3194,1.3194,1.3192,1.3194
USDCHF,20030606,183800,1.3195,1.3199,1.3194,1.3199
USDCHF,20030606,183900,1.3198,1.3199,1.3194,1.3195
USDCHF,20030606,184000,1.3194,1.3194,1.3192,1.3192
USDCHF,20030606,184100,1.3193,1.3196,1.3193,1.3195
USDCHF,20030606,184200,1.3194,1.3198,1.3194,1.3197
USDCHF,20030606,184300,1.3198,1.3198,1.3197,1.3197
USDCHF,20030606,184400,1.3198,1.3199,1.3198,1.3198
USDCHF,20030606,184500,1.3197,1.3200,1.3197,1.3200
USDCHF,20030606,184600,1.3199,1.3202,1.3199,1.3202
USDCHF,20030606,184700,1.3203,1.3204,1.3203,1.3203
USDCHF,20030606,184800,1.3205,1.3206,1.3202,1.3203
USDCHF,20030606,184900,1.3204,1.3204,1.3201,1.3201
USDCHF,20030606,185000,1.3202,1.3203,1.3202,1.3202
USDCHF,20030606,185200,1.3203,1.3203,1.3202,1.3202
USDCHF,20030606,185300,1.3203,1.3203,1.3203,1.3203
USDCHF,20030606,185400,1.3204,1.3204,1.3204,1.3204
USDCHF,20030606,185500,1.3203,1.3205,1.3203,1.3204
USDCHF,20030606,185600,1.3205,1.3211,1.3205,1.3211
USDCHF,20030606,185700,1.3212,1.3214,1.3207,1.3207
USDCHF,20030606,185800,1.3209,1.3209,1.3207,1.3207
USDCHF,20030606,185900,1.3205,1.3206,1.3204,1.3205
USDCHF,20030606,190000,1.3204,1.3205,1.3202,1.3202
USDCHF,20030606,190100,1.3201,1.3201,1.3196,1.3197
USDCHF,20030606,190200,1.3198,1.3199,1.3198,1.3198
USDCHF,20030606,190300,1.3197,1.3197,1.3195,1.3195
USDCHF,20030606,190400,1.3196,1.3196,1.3192,1.3193
USDCHF,20030606,190500,1.3194,1.3195,1.3191,1.3195
USDCHF,20030606,190600,1.3194,1.3194,1.3192,1.3193
USDCHF,20030606,190700,1.3194,1.3194,1.3184,1.3185
USDCHF,20030606,190800,1.3186,1.3187,1.3185,1.3185
USDCHF,20030606,190900,1.3184,1.3185,1.3177,1.3177
USDCHF,20030606,191000,1.3178,1.3179,1.3177,1.3178
USDCHF,20030606,191100,1.3179,1.3181,1.3176,1.3176
USDCHF,20030606,191200,1.3178,1.3178,1.3174,1.3174
USDCHF,20030606,191300,1.3175,1.3177,1.3174,1.3174
USDCHF,20030606,191400,1.3175,1.3177,1.3175,1.3176
USDCHF,20030606,191500,1.3175,1.3175,1.3173,1.3175
USDCHF,20030606,191600,1.3174,1.3174,1.3172,1.3172
USDCHF,20030606,191700,1.3171,1.3174,1.3171,1.3174
USDCHF,20030606,191800,1.3175,1.3178,1.3175,1.3177
USDCHF,20030606,191900,1.3178,1.3181,1.3177,1.3180
USDCHF,20030606,192000,1.3179,1.3181,1.3176,1.3176
USDCHF,20030606,192100,1.3177,1.3177,1.3175,1.3175
USDCHF,20030606,192200,1.3173,1.3174,1.3173,1.3174
USDCHF,20030606,192300,1.3175,1.3176,1.3173,1.3176
USDCHF,20030606,192400,1.3177,1.3177,1.3177,1.3177
USDCHF,20030606,192500,1.3176,1.3176,1.3175,1.3176
USDCHF,20030606,192700,1.3177,1.3177,1.3177,1.3177
USDCHF,20030606,192800,1.3178,1.3179,1.3178,1.3179
USDCHF,20030606,192900,1.3180,1.3182,1.3180,1.3182
USDCHF,20030606,193000,1.3183,1.3183,1.3182,1.3182
USDCHF,20030606,193100,1.3183,1.3187,1.3183,1.3187
USDCHF,20030606,193200,1.3188,1.3194,1.3187,1.3194
USDCHF,20030606,193300,1.3193,1.3198,1.3193,1.3197
USDCHF,20030606,193400,1.3196,1.3197,1.3191,1.3191
USDCHF,20030606,193500,1.3192,1.3193,1.3188,1.3189
USDCHF,20030606,193600,1.3188,1.3189,1.3187,1.3189
USDCHF,20030606,193700,1.3190,1.3195,1.3190,1.3191
USDCHF,20030606,193800,1.3190,1.3199,1.3190,1.3197
USDCHF,20030606,193900,1.3196,1.3197,1.3192,1.3192
USDCHF,20030606,194000,1.3191,1.3191,1.3188,1.3188
USDCHF,20030606,194100,1.3189,1.3191,1.3182,1.3182
USDCHF,20030606,194200,1.3183,1.3183,1.3179,1.3180
USDCHF,20030606,194300,1.3179,1.3181,1.3179,1.3181
USDCHF,20030606,194400,1.3182,1.3182,1.3182,1.3182
USDCHF,20030606,194500,1.3183,1.3183,1.3183,1.3183
USDCHF,20030606,194600,1.3182,1.3183,1.3181,1.3181
USDCHF,20030606,194700,1.3182,1.3185,1.3182,1.3185
USDCHF,20030606,194800,1.3184,1.3185,1.3184,1.3184
USDCHF,20030606,194900,1.3185,1.3185,1.3184,1.3184
USDCHF,20030606,195000,1.3183,1.3183,1.3183,1.3183
USDCHF,20030606,195100,1.3186,1.3189,1.3185,1.3187
USDCHF,20030606,195200,1.3188,1.3189,1.3187,1.3187
USDCHF,20030606,195300,1.3188,1.3189,1.3188,1.3188
USDCHF,20030606,195400,1.3187,1.3188,1.3186,1.3188
USDCHF,20030606,195500,1.3189,1.3189,1.3187,1.3187
USDCHF,20030606,195600,1.3186,1.3188,1.3186,1.3188
USDCHF,20030606,195700,1.3189,1.3189,1.3188,1.3188
USDCHF,20030606,195800,1.3189,1.3189,1.3188,1.3188
USDCHF,20030606,195900,1.3187,1.3189,1.3187,1.3188
USDCHF,20030606,200000,1.3187,1.3189,1.3187,1.3189
USDCHF,20030606,200100,1.3190,1.3190,1.3189,1.3190
USDCHF,20030606,200200,1.3189,1.3189,1.3189,1.3189
USDCHF,20030606,200300,1.3191,1.3192,1.3191,1.3192
USDCHF,20030606,200400,1.3191,1.3191,1.3189,1.3190
USDCHF,20030606,200500,1.3189,1.3189,1.3189,1.3189
USDCHF,20030606,200600,1.3190,1.3192,1.3190,1.3192
USDCHF,20030606,200700,1.3191,1.3192,1.3191,1.3192
USDCHF,20030606,200800,1.3193,1.3194,1.3193,1.3194
USDCHF,20030606,200900,1.3195,1.3195,1.3194,1.3194
USDCHF,20030606,201000,1.3195,1.3198,1.3194,1.3198
USDCHF,20030606,201100,1.3199,1.3199,1.3198,1.3199
USDCHF,20030606,201200,1.3201,1.3201,1.3201,1.3201
USDCHF,20030606,201300,1.3202,1.3205,1.3200,1.3201
USDCHF,20030606,201400,1.3202,1.3202,1.3201,1.3202
USDCHF,20030606,201600,1.3203,1.3203,1.3201,1.3202
USDCHF,20030606,201700,1.3203,1.3203,1.3203,1.3203
USDCHF,20030606,201900,1.3204,1.3204,1.3204,1.3204
USDCHF,20030606,202000,1.3203,1.3204,1.3203,1.3203
USDCHF,20030606,202100,1.3204,1.3204,1.3202,1.3204
USDCHF,20030606,202200,1.3205,1.3206,1.3205,1.3206
USDCHF,20030606,202300,1.3207,1.3207,1.3205,1.3205
USDCHF,20030606,202400,1.3204,1.3206,1.3204,1.3206
USDCHF,20030606,202500,1.3205,1.3205,1.3202,1.3204
USDCHF,20030606,202600,1.3205,1.3205,1.3205,1.3205
USDCHF,20030606,202700,1.3203,1.3205,1.3203,1.3203
USDCHF,20030606,202800,1.3206,1.3206,1.3202,1.3202
USDCHF,20030606,202900,1.3203,1.3203,1.3203,1.3203
USDCHF,20030606,203000,1.3202,1.3202,1.3202,1.3202
USDCHF,20030606,203100,1.3201,1.3202,1.3201,1.3202
USDCHF,20030606,203200,1.3201,1.3201,1.3200,1.3200
USDCHF,20030606,203300,1.3199,1.3199,1.3199,1.3199
USDCHF,20030606,203400,1.3200,1.3201,1.3200,1.3201
USDCHF,20030606,203500,1.3200,1.3201,1.3200,1.3201
USDCHF,20030606,203600,1.3200,1.3207,1.3199,1.3206
USDCHF,20030606,203700,1.3207,1.3209,1.3206,1.3209
USDCHF,20030606,203800,1.3208,1.3209,1.3208,1.3209
USDCHF,20030606,203900,1.3210,1.3213,1.3210,1.3212
USDCHF,20030606,204000,1.3213,1.3213,1.3209,1.3209
USDCHF,20030606,204100,1.3210,1.3212,1.3210,1.3212
USDCHF,20030606,204200,1.3211,1.3211,1.3209,1.3210
USDCHF,20030606,204300,1.3209,1.3210,1.3209,1.3209
USDCHF,20030606,204400,1.3210,1.3211,1.3209,1.3211
USDCHF,20030606,204500,1.3210,1.3212,1.3210,1.3212
USDCHF,20030606,204600,1.3213,1.3214,1.3213,1.3214
USDCHF,20030606,204700,1.3213,1.3213,1.3212,1.3212
USDCHF,20030606,204800,1.3213,1.3213,1.3211,1.3211
USDCHF,20030606,204900,1.3210,1.3210,1.3209,1.3209
USDCHF,20030606,205000,1.3210,1.3211,1.3209,1.3211
USDCHF,20030606,205100,1.3210,1.3210,1.3208,1.3208
USDCHF,20030606,205200,1.3209,1.3210,1.3206,1.3206
USDCHF,20030606,205300,1.3205,1.3206,1.3204,1.3204
USDCHF,20030606,205400,1.3205,1.3207,1.3203,1.3207
USDCHF,20030606,205500,1.3208,1.3208,1.3206,1.3207
USDCHF,20030606,205600,1.3208,1.3209,1.3208,1.3208
USDCHF,20030606,205700,1.3207,1.3207,1.3206,1.3207
USDCHF,20030606,205800,1.3208,1.3208,1.3206,1.3206
USDCHF,20030606,205900,1.3207,1.3207,1.3206,1.3206
USDCHF,20030606,210000,1.3207,1.3207,1.3206,1.3206
USDCHF,20030606,210100,1.3205,1.3205,1.3201,1.3202
USDCHF,20030606,210200,1.3201,1.3201,1.3200,1.3201
USDCHF,20030606,210300,1.3200,1.3203,1.3200,1.3201
USDCHF,20030606,210400,1.3202,1.3202,1.3200,1.3202
USDCHF,20030606,210500,1.3203,1.3203,1.3201,1.3201
USDCHF,20030606,210600,1.3200,1.3200,1.3200,1.3200
USDCHF,20030606,210700,1.3199,1.3199,1.3197,1.3198
USDCHF,20030606,210800,1.3199,1.3199,1.3197,1.3197
USDCHF,20030606,211000,1.3196,1.3196,1.3195,1.3195
USDCHF,20030606,211200,1.3196,1.3199,1.3196,1.3199
USDCHF,20030606,211300,1.3198,1.3198,1.3196,1.3196
USDCHF,20030606,211400,1.3198,1.3199,1.3198,1.3199
USDCHF,20030606,211500,1.3200,1.3202,1.3200,1.3202
USDCHF,20030606,211600,1.3200,1.3200,1.3200,1.3200
USDCHF,20030606,211700,1.3201,1.3201,1.3201,1.3201
USDCHF,20030606,211800,1.3202,1.3202,1.3202,1.3202
USDCHF,20030606,212000,1.3203,1.3205,1.3202,1.3204
USDCHF,20030606,212100,1.3203,1.3203,1.3203,1.3203
USDCHF,20030606,212200,1.3204,1.3204,1.3201,1.3201
USDCHF,20030606,212300,1.3202,1.3204,1.3202,1.3204
USDCHF,20030606,212400,1.3203,1.3203,1.3203,1.3203
USDCHF,20030606,212500,1.3204,1.3204,1.3202,1.3202
USDCHF,20030606,212600,1.3203,1.3203,1.3203,1.3203
USDCHF,20030606,212700,1.3204,1.3206,1.3204,1.3206
USDCHF,20030606,212800,1.3207,1.3208,1.3207,1.3207
USDCHF,20030606,212900,1.3206,1.3206,1.3206,1.3206
USDCHF,20030606,213400,1.3206,1.3206,1.3206,1.3206
USDCHF,20030606,213500,1.3205,1.3205,1.3205,1.3205
USDCHF,20030606,213800,1.3204,1.3204,1.3204,1.3204
USDCHF,20030606,213900,1.3205,1.3205,1.3204,1.3204
USDCHF,20030606,214300,1.3203,1.3203,1.3203,1.3203
USDCHF,20030606,214500,1.3202,1.3202,1.3202,1.3202
USDCHF,20030606,214600,1.3201,1.3201,1.3200,1.3200
USDCHF,20030606,214700,1.3199,1.3199,1.3195,1.3195
USDCHF,20030606,214800,1.3196,1.3196,1.3196,1.3196
USDCHF,20030606,214900,1.3197,1.3198,1.3197,1.3197
USDCHF,20030606,215100,1.3196,1.3196,1.3196,1.3196
USDCHF,20030606,215200,1.3195,1.3196,1.3195,1.3196
USDCHF,20030606,215400,1.3195,1.3195,1.3195,1.3195
USDCHF,20030606,215500,1.3194,1.3195,1.3193,1.3193
USDCHF,20030606,215600,1.3195,1.3196,1.3195,1.3196
USDCHF,20030606,215700,1.3197,1.3198,1.3197,1.3197
USDCHF,20030606,215800,1.3196,1.3197,1.3193,1.3193
USDJPY,20030606,000200,117.60,117.61,117.60,117.61
USDJPY,20030606,000400,117.62,117.62,117.62,117.62
USDJPY,20030606,000800,117.63,117.63,117.63,117.63
USDJPY,20030606,000900,117.62,117.63,117.61,117.63
USDJPY,20030606,001200,117.64,117.64,117.64,117.64
USDJPY,20030606,001700,117.64,117.64,117.64,117.64
USDJPY,20030606,002000,117.65,117.67,117.65,117.67
USDJPY,20030606,002100,117.66,117.66,117.66,117.66
USDJPY,20030606,002200,117.65,117.66,117.65,117.65
USDJPY,20030606,002300,117.66,117.66,117.66,117.66
USDJPY,20030606,002500,117.65,117.65,117.65,117.65
USDJPY,20030606,002600,117.64,117.64,117.64,117.64
USDJPY,20030606,002900,117.65,117.65,117.64,117.64
USDJPY,20030606,003400,117.64,117.64,117.64,117.64
USDJPY,20030606,003500,117.65,117.65,117.65,117.65
USDJPY,20030606,004100,117.66,117.67,117.66,117.66
USDJPY,20030606,004500,117.65,117.65,117.65,117.65
USDJPY,20030606,004900,117.64,117.64,117.64,117.64
USDJPY,20030606,005000,117.65,117.66,117.65,117.66
USDJPY,20030606,005500,117.66,117.66,117.66,117.66
USDJPY,20030606,005600,117.67,117.67,117.67,117.67
USDJPY,20030606,005800,117.68,117.70,117.68,117.70
USDJPY,20030606,005900,117.71,117.72,117.71,117.72
USDJPY,20030606,010200,117.73,117.73,117.73,117.73
USDJPY,20030606,010700,117.72,117.72,117.72,117.72
USDJPY,20030606,011000,117.73,117.73,117.73,117.73
USDJPY,20030606,011100,117.74,117.74,117.73,117.73
USDJPY,20030606,011300,117.72,117.72,117.72,117.72
USDJPY,20030606,011800,117.72,117.72,117.72,117.72
USDJPY,20030606,012100,117.73,117.73,117.73,117.73
USDJPY,20030606,012400,117.74,117.74,117.73,117.73
USDJPY,20030606,012600,117.72,117.72,117.72,117.72
USDJPY,20030606,012700,117.71,117.71,117.70,117.70
USDJPY,20030606,012800,117.69,117.69,117.69,117.69
USDJPY,20030606,012900,117.70,117.70,117.67,117.68
USDJPY,20030606,013000,117.69,117.69,117.68,117.68
USDJPY,20030606,013100,117.69,117.69,117.69,117.69
USDJPY,20030606,013200,117.70,117.70,117.70,117.70
USDJPY,20030606,013400,117.71,117.71,117.71,117.71
USDJPY,20030606,013500,117.70,117.70,117.70,117.70
USDJPY,20030606,014000,117.70,117.70,117.70,117.70
USDJPY,20030606,014300,117.71,117.71,117.71,117.71
USDJPY,20030606,014500,117.70,117.70,117.70,117.70
USDJPY,20030606,014700,117.69,117.69,117.69,117.69
USDJPY,20030606,015100,117.70,117.70,117.69,117.69
USDJPY,20030606,015200,117.68,117.68,117.67,117.67
USDJPY,20030606,015500,117.68,117.68,117.68,117.68
USDJPY,20030606,015600,117.67,117.67,117.67,117.67
USDJPY,20030606,015700,117.66,117.66,117.66,117.66
USDJPY,20030606,015800,117.67,117.67,117.66,117.67
USDJPY,20030606,015900,117.68,117.68,117.67,117.67
USDJPY,20030606,020100,117.66,117.66,117.64,117.65
USDJPY,20030606,020200,117.66,117.68,117.66,117.68
USDJPY,20030606,020300,117.69,117.69,117.69,117.69
USDJPY,20030606,020400,117.70,117.71,117.70,117.70
USDJPY,20030606,020500,117.69,117.70,117.69,117.70
USDJPY,20030606,020600,117.69,117.69,117.69,117.69
USDJPY,20030606,020700,117.68,117.69,117.67,117.67
USDJPY,20030606,020800,117.68,117.69,117.66,117.66
USDJPY,20030606,020900,117.65,117.65,117.62,117.62
USDJPY,20030606,021000,117.63,117.64,117.63,117.64
USDJPY,20030606,021300,117.65,117.66,117.65,117.66
USDJPY,20030606,021500,117.67,117.68,117.67,117.68
USDJPY,20030606,021700,117.67,117.67,117.67,117.67
USDJPY,20030606,021800,117.68,117.68,117.67,117.67
USDJPY,20030606,022200,117.66,117.66,117.66,117.66
USDJPY,20030606,022300,117.65,117.65,117.64,117.64
USDJPY,20030606,022500,117.63,117.65,117.63,117.65
USDJPY,20030606,022600,117.66,117.70,117.66,117.69
USDJPY,20030606,022700,117.68,117.68,117.67,117.68
USDJPY,20030606,022900,117.69,117.69,117.69,117.69
USDJPY,20030606,023000,117.68,117.68,117.67,117.67
USDJPY,20030606,023100,117.66,117.70,117.66,117.70
USDJPY,20030606,023400,117.71,117.76,117.71,117.76
USDJPY,20030606,023500,117.75,117.75,117.75,117.75
USDJPY,20030606,023600,117.74,117.74,117.74,117.74
USDJPY,20030606,023800,117.73,117.73,117.73,117.73
USDJPY,20030606,023900,117.72,117.72,117.72,117.72
USDJPY,20030606,024000,117.73,117.73,117.72,117.72
USDJPY,20030606,024100,117.73,117.73,117.71,117.72
USDJPY,20030606,024200,117.71,117.71,117.70,117.70
USDJPY,20030606,024400,117.69,117.69,117.69,117.69
USDJPY,20030606,024700,117.68,117.68,117.68,117.68
USDJPY,20030606,024800,117.69,117.69,117.68,117.68
USDJPY,20030606,025100,117.69,117.69,117.69,117.69
USDJPY,20030606,025200,117.70,117.71,117.70,117.71
USDJPY,20030606,025400,117.72,117.73,117.72,117.73
USDJPY,20030606,025500,117.72,117.74,117.72,117.73
USDJPY,20030606,025600,117.72,117.74,117.72,117.74
USDJPY,20030606,025700,117.75,117.77,117.75,117.77
USDJPY,20030606,025800,117.78,117.78,117.74,117.74
USDJPY,20030606,025900,117.73,117.73,117.73,117.73
USDJPY,20030606,030000,117.72,117.74,117.72,117.74
USDJPY,20030606,030200,117.73,117.74,117.73,117.74
USDJPY,20030606,030300,117.75,117.79,117.75,117.78
USDJPY,20030606,030400,117.77,117.77,117.76,117.76
USDJPY,20030606,030500,117.77,117.79,117.77,117.79
USDJPY,20030606,030600,117.78,117.79,117.78,117.79
USDJPY,20030606,030700,117.78,117.79,117.78,117.79
USDJPY,20030606,030800,117.78,117.78,117.77,117.77
USDJPY,20030606,030900,117.78,117.78,117.76,117.76
USDJPY,20030606,031000,117.75,117.75,117.71,117.74
USDJPY,20030606,031100,117.73,117.73,117.72,117.73
USDJPY,20030606,031500,117.72,117.72,117.72,117.72
USDJPY,20030606,031600,117.71,117.73,117.71,117.72
USDJPY,20030606,031700,117.71,117.71,117.68,117.69
USDJPY,20030606,031800,117.70,117.70,117.70,117.70
USDJPY,20030606,031900,117.71,117.71,117.70,117.71
USDJPY,20030606,032100,117.72,117.73,117.72,117.73
USDJPY,20030606,032200,117.74,117.75,117.74,117.75
USDJPY,20030606,032300,117.76,117.78,117.76,117.78
USDJPY,20030606,032400,117.77,117.77,117.77,117.77
USDJPY,20030606,032500,117.76,117.79,117.76,117.79
USDJPY,20030606,032600,117.80,117.81,117.80,117.81
USDJPY,20030606,032700,117.82,117.87,117.82,117.85
USDJPY,20030606,032800,117.84,117.84,117.84,117.84
USDJPY,20030606,032900,117.85,117.86,117.84,117.86
USDJPY,20030606,033000,117.87,117.88,117.86,117.87
USDJPY,20030606,033100,117.86,117.86,117.86,117.86
USDJPY,20030606,033200,117.85,117.85,117.85,117.85
USDJPY,20030606,033800,117.85,117.85,117.85,117.85
USDJPY,20030606,033900,117.86,117.86,117.86,117.86
USDJPY,20030606,034000,117.85,117.86,117.85,117.86
USDJPY,20030606,034100,117.87,117.91,117.87,117.90
USDJPY,20030606,034200,117.91,117.92,117.91,117.91
USDJPY,20030606,034300,117.90,117.93,117.90,117.93
USDJPY,20030606,034400,117.92,117.93,117.92,117.92
USDJPY,20030606,034500,117.91,117.91,117.89,117.89
USDJPY,20030606,034600,117.88,117.88,117.87,117.87
USDJPY,20030606,034700,117.86,117.86,117.85,117.85
USDJPY,20030606,034900,117.84,117.84,117.84,117.84
USDJPY,20030606,035000,117.85,117.85,117.85,117.85
USDJPY,20030606,035100,117.84,117.85,117.84,117.85
USDJPY,20030606,035200,117.84,117.84,117.84,117.84
USDJPY,20030606,035400,117.85,117.86,117.85,117.86
USDJPY,20030606,035500,117.87,117.87,117.87,117.87
USDJPY,20030606,035600,117.86,117.86,117.84,117.84
USDJPY,20030606,035700,117.83,117.83,117.83,117.83
USDJPY,20030606,035800,117.82,117.82,117.79,117.80
USDJPY,20030606,035900,117.81,117.81,117.81,117.81
USDJPY,20030606,040000,117.80,117.80,117.80,117.80
USDJPY,20030606,040100,117.81,117.81,117.80,117.80
USDJPY,20030606,040200,117.81,117.81,117.79,117.80
USDJPY,20030606,040300,117.81,117.82,117.79,117.82
USDJPY,20030606,040400,117.83,117.83,117.82,117.82
USDJPY,20030606,040500,117.81,117.82,117.81,117.82
USDJPY,20030606,040700,117.81,117.81,117.81,117.81
USDJPY,20030606,040900,117.82,117.82,117.82,117.82
USDJPY,20030606,041000,117.83,117.83,117.83,117.83
USDJPY,20030606,041100,117.84,117.84,117.84,117.84
USDJPY,20030606,041200,117.83,117.83,117.82,117.82
USDJPY,20030606,041300,117.83,117.83,117.83,117.83
USDJPY,20030606,041400,117.82,117.82,117.81,117.81
USDJPY,20030606,041800,117.82,117.82,117.82,117.82
USDJPY,20030606,041900,117.81,117.81,117.81,117.81
USDJPY,20030606,042000,117.82,117.82,117.82,117.82
USDJPY,20030606,042100,117.83,117.83,117.83,117.83
USDJPY,20030606,042300,117.84,117.85,117.84,117.84
USDJPY,20030606,042400,117.83,117.83,117.83,117.83
USDJPY,20030606,042800,117.84,117.84,117.84,117.84
USDJPY,20030606,042900,117.85,117.85,117.84,117.84
USDJPY,20030606,043000,117.85,117.85,117.85,117.85
USDJPY,20030606,043500,117.85,117.85,117.85,117.85
USDJPY,20030606,043700,117.84,117.84,117.84,117.84
USDJPY,20030606,043800,117.85,117.85,117.84,117.84
USDJPY,20030606,044000,117.85,117.85,117.84,117.84
USDJPY,20030606,044200,117.85,117.85,117.85,117.85
USDJPY,20030606,044400,117.84,117.84,117.84,117.84
USDJPY,20030606,044500,117.85,117.85,117.85,117.85
USDJPY,20030606,044600,117.84,117.84,117.84,117.84
USDJPY,20030606,044700,117.83,117.83,117.83,117.83
USDJPY,20030606,044800,117.84,117.84,117.84,117.84
USDJPY,20030606,045000,117.83,117.83,117.83,117.83
USDJPY,20030606,045100,117.84,117.84,117.83,117.83
USDJPY,20030606,045200,117.84,117.84,117.81,117.81
USDJPY,20030606,045300,117.80,117.80,117.78,117.79
USDJPY,20030606,045400,117.78,117.78,117.78,117.78
USDJPY,20030606,045500,117.79,117.79,117.77,117.77
USDJPY,20030606,045600,117.78,117.78,117.78,117.78
USDJPY,20030606,045700,117.77,117.78,117.77,117.78
USDJPY,20030606,045900,117.77,117.77,117.77,117.77
USDJPY,20030606,050000,117.76,117.77,117.76,117.77
USDJPY,20030606,050100,117.76,117.76,117.76,117.76
USDJPY,20030606,050200,117.77,117.77,117.77,117.77
USDJPY,20030606,050300,117.78,117.78,117.78,117.78
USDJPY,20030606,050400,117.77,117.78,117.77,117.78
USDJPY,20030606,050500,117.77,117.77,117.77,117.77
USDJPY,20030606,050600,117.76,117.76,117.76,117.76
USDJPY,20030606,050700,117.75,117.75,117.75,117.75
USDJPY,20030606,050800,117.76,117.76,117.76,117.76
USDJPY,20030606,050900,117.75,117.76,117.75,117.76
USDJPY,20030606,051000,117.77,117.77,117.76,117.77
USDJPY,20030606,051300,117.78,117.78,117.78,117.78
USDJPY,20030606,051400,117.79,117.79,117.79,117.79
USDJPY,20030606,051500,117.78,117.78,117.77,117.77
USDJPY,20030606,052000,117.77,117.77,117.77,117.77
USDJPY,20030606,052500,117.76,117.76,117.76,117.76
USDJPY,20030606,053000,117.76,117.76,117.76,117.76
USDJPY,20030606,053200,117.77,117.77,117.77,117.77
USDJPY,20030606,053300,117.78,117.78,117.78,117.78
USDJPY,20030606,053800,117.78,117.78,117.78,117.78
USDJPY,20030606,054000,117.79,117.79,117.79,117.79
USDJPY,20030606,054100,117.80,117.80,117.79,117.79
USDJPY,20030606,054300,117.80,117.81,117.80,117.81
USDJPY,20030606,054800,117.81,117.81,117.81,117.81
USDJPY,20030606,054900,117.80,117.80,117.80,117.80
USDJPY,20030606,055100,117.79,117.79,117.79,117.79
USDJPY,20030606,055200,117.78,117.78,117.78,117.78
USDJPY,20030606,055300,117.77,117.77,117.75,117.76
USDJPY,20030606,055400,117.77,117.77,117.76,117.76
USDJPY,20030606,055500,117.77,117.77,117.77,117.77
USDJPY,20030606,055600,117.76,117.76,117.76,117.76
USDJPY,20030606,055700,117.77,117.77,117.77,117.77
USDJPY,20030606,060000,117.78,117.79,117.78,117.78
USDJPY,20030606,060500,117.78,117.78,117.78,117.78
USDJPY,20030606,060900,117.77,117.77,117.77,117.77
USDJPY,20030606,061400,117.77,117.77,117.77,117.77
USDJPY,20030606,061900,117.77,117.77,117.77,117.77
USDJPY,20030606,062400,117.78,117.78,117.78,117.78
USDJPY,20030606,062700,117.77,117.77,117.77,117.77
USDJPY,20030606,062900,117.78,117.78,117.78,117.78
USDJPY,20030606,063300,117.77,117.77,117.77,117.77
USDJPY,20030606,063600,117.76,117.76,117.75,117.75
USDJPY,20030606,064100,117.75,117.75,117.75,117.75
USDJPY,20030606,064400,117.74,117.74,117.73,117.73
USDJPY,20030606,064500,117.72,117.72,117.68,117.68
USDJPY,20030606,064600,117.67,117.69,117.67,117.69
USDJPY,20030606,064700,117.70,117.70,117.69,117.69
USDJPY,20030606,064800,117.70,117.70,117.70,117.70
USDJPY,20030606,064900,117.69,117.70,117.69,117.70
USDJPY,20030606,065000,117.69,117.69,117.67,117.67
USDJPY,20030606,065100,117.66,117.67,117.66,117.66
USDJPY,20030606,065200,117.67,117.67,117.65,117.65
USDJPY,20030606,065300,117.64,117.64,117.64,117.64
USDJPY,20030606,065500,117.65,117.65,117.65,117.65
USDJPY,20030606,065600,117.66,117.66,117.66,117.66
USDJPY,20030606,065700,117.67,117.67,117.67,117.67
USDJPY,20030606,070000,117.68,117.68,117.68,117.68
USDJPY,20030606,070100,117.67,117.67,117.67,117.67
USDJPY,20030606,070200,117.66,117.67,117.66,117.67
USDJPY,20030606,070300,117.66,117.66,117.66,117.66
USDJPY,20030606,070800,117.66,117.67,117.66,117.66
USDJPY,20030606,070900,117.67,117.67,117.66,117.66
USDJPY,20030606,071000,117.67,117.68,117.67,117.68
USDJPY,20030606,071100,117.67,117.67,117.67,117.67
USDJPY,20030606,071200,117.66,117.66,117.65,117.65
USDJPY,20030606,071300,117.64,117.64,117.64,117.64
USDJPY,20030606,071400,117.63,117.63,117.61,117.62
USDJPY,20030606,071500,117.63,117.64,117.63,117.64
USDJPY,20030606,071600,117.65,117.65,117.65,117.65
USDJPY,20030606,071700,117.66,117.66,117.65,117.65
USDJPY,20030606,071800,117.64,117.64,117.64,117.64
USDJPY,20030606,071900,117.63,117.63,117.63,117.63
USDJPY,20030606,072000,117.64,117.64,117.64,117.64
USDJPY,20030606,072100,117.63,117.63,117.62,117.62
USDJPY,20030606,072300,117.61,117.61,117.61,117.61
USDJPY,20030606,072400,117.62,117.62,117.62,117.62
USDJPY,20030606,072500,117.61,117.62,117.61,117.62
USDJPY,20030606,072600,117.63,117.63,117.63,117.63
USDJPY,20030606,072900,117.62,117.64,117.62,117.64
USDJPY,20030606,073000,117.65,117.67,117.65,117.66
USDJPY,20030606,073200,117.67,117.67,117.67,117.67
USDJPY,20030606,073300,117.66,117.66,117.66,117.66
USDJPY,20030606,073400,117.67,117.67,117.67,117.67
USDJPY,20030606,073600,117.68,117.68,117.68,117.68
USDJPY,20030606,073700,117.69,117.69,117.69,117.69
USDJPY,20030606,073800,117.70,117.70,117.70,117.70
USDJPY,20030606,073900,117.69,117.69,117.69,117.69
USDJPY,20030606,074100,117.68,117.68,117.66,117.66
USDJPY,20030606,074200,117.65,117.67,117.65,117.67
USDJPY,20030606,074700,117.67,117.68,117.67,117.68
USDJPY,20030606,074800,117.69,117.69,117.69,117.69
USDJPY,20030606,074900,117.68,117.69,117.68,117.69
USDJPY,20030606,075100,117.70,117.71,117.70,117.70
USDJPY,20030606,075200,117.69,117.69,117.69,117.69
USDJPY,20030606,075300,117.70,117.70,117.69,117.70
USDJPY,20030606,075400,117.71,117.72,117.71,117.72
USDJPY,20030606,075700,117.73,117.73,117.72,117.73
USDJPY,20030606,075900,117.74,117.75,117.74,117.75
USDJPY,20030606,080000,117.76,117.79,117.76,117.79
USDJPY,20030606,080100,117.78,117.78,117.77,117.77
USDJPY,20030606,080200,117.76,117.76,117.76,117.76
USDJPY,20030606,080500,117.77,117.80,117.77,117.80
USDJPY,20030606,080600,117.81,117.81,117.81,117.81
USDJPY,20030606,081000,117.80,117.82,117.80,117.82
USDJPY,20030606,081100,117.83,117.83,117.83,117.83
USDJPY,20030606,081200,117.82,117.83,117.82,117.83
USDJPY,20030606,081300,117.84,117.84,117.83,117.83
USDJPY,20030606,081500,117.82,117.82,117.81,117.81
USDJPY,20030606,081600,117.83,117.83,117.83,117.83
USDJPY,20030606,081800,117.82,117.82,117.78,117.78
USDJPY,20030606,081900,117.77,117.78,117.75,117.75
USDJPY,20030606,082000,117.74,117.75,117.73,117.75
USDJPY,20030606,082100,117.74,117.74,117.74,117.74
USDJPY,20030606,082200,117.73,117.75,117.73,117.75
USDJPY,20030606,082600,117.76,117.76,117.76,117.76
USDJPY,20030606,082700,117.78,117.79,117.77,117.79
USDJPY,20030606,083000,117.80,117.80,117.80,117.80
USDJPY,20030606,083100,117.79,117.79,117.79,117.79
USDJPY,20030606,083200,117.80,117.80,117.79,117.79
USDJPY,20030606,083300,117.80,117.83,117.80,117.82
USDJPY,20030606,083400,117.81,117.81,117.81,117.81
USDJPY,20030606,083500,117.80,117.80,117.79,117.79
USDJPY,20030606,083600,117.80,117.81,117.80,117.81
USDJPY,20030606,083800,117.80,117.80,117.80,117.80
USDJPY,20030606,083900,117.81,117.81,117.80,117.80
USDJPY,20030606,084000,117.79,117.79,117.79,117.79
USDJPY,20030606,084100,117.78,117.78,117.77,117.77
USDJPY,20030606,084200,117.78,117.78,117.78,117.78
USDJPY,20030606,084300,117.77,117.80,117.77,117.80
USDJPY,20030606,084400,117.79,117.79,117.78,117.78
USDJPY,20030606,084500,117.76,117.76,117.76,117.76
USDJPY,20030606,084600,117.75,117.75,117.73,117.75
USDJPY,20030606,084700,117.76,117.77,117.76,117.77
USDJPY,20030606,084800,117.76,117.77,117.76,117.76
USDJPY,20030606,085000,117.75,117.75,117.75,117.75
USDJPY,20030606,085100,117.74,117.74,117.72,117.72
USDJPY,20030606,085200,117.71,117.72,117.70,117.72
USDJPY,20030606,085300,117.73,117.76,117.73,117.76
USDJPY,20030606,085400,117.75,117.75,117.75,117.75
USDJPY,20030606,085900,117.75,117.76,117.75,117.76
USDJPY,20030606,090000,117.77,117.78,117.76,117.77
USDJPY,20030606,090100,117.78,117.78,117.77,117.77
USDJPY,20030606,090200,117.78,117.78,117.77,117.77
USDJPY,20030606,090300,117.78,117.78,117.78,117.78
USDJPY,20030606,090500,117.79,117.80,117.79,117.79
USDJPY,20030606,090600,117.78,117.78,117.76,117.77
USDJPY,20030606,090700,117.78,117.81,117.78,117.81
USDJPY,20030606,090800,117.82,117.83,117.81,117.81
USDJPY,20030606,090900,117.82,117.82,117.79,117.80
USDJPY,20030606,091000,117.81,117.83,117.81,117.83
USDJPY,20030606,091100,117.82,117.82,117.82,117.82
USDJPY,20030606,091200,117.81,117.82,117.81,117.81
USDJPY,20030606,091400,117.82,117.82,117.81,117.81
USDJPY,20030606,091500,117.82,117.82,117.81,117.81
USDJPY,20030606,091600,117.82,117.83,117.82,117.83
USDJPY,20030606,091700,117.84,117.84,117.80,117.80
USDJPY,20030606,091800,117.79,117.79,117.76,117.76
USDJPY,20030606,091900,117.75,117.75,117.75,117.75
USDJPY,20030606,092000,117.76,117.81,117.75,117.79
USDJPY,20030606,092100,117.80,117.83,117.80,117.81
USDJPY,20030606,092200,117.82,117.83,117.81,117.81
USDJPY,20030606,092300,117.82,117.82,117.81,117.82
USDJPY,20030606,092400,117.81,117.81,117.79,117.80
USDJPY,20030606,092500,117.81,117.82,117.81,117.81
USDJPY,20030606,092700,117.82,117.83,117.82,117.83
USDJPY,20030606,092800,117.82,117.83,117.82,117.83
USDJPY,20030606,092900,117.82,117.82,117.80,117.80
USDJPY,20030606,093000,117.79,117.80,117.78,117.79
USDJPY,20030606,093100,117.78,117.79,117.78,117.78
USDJPY,20030606,093200,117.79,117.79,117.79,117.79
USDJPY,20030606,093300,117.80,117.80,117.80,117.80
USDJPY,20030606,093400,117.81,117.84,117.81,117.84
USDJPY,20030606,093500,117.85,117.86,117.83,117.84
USDJPY,20030606,093600,117.85,117.86,117.84,117.86
USDJPY,20030606,093700,117.85,117.86,117.85,117.86
USDJPY,20030606,094000,117.87,117.90,117.87,117.88
USDJPY,20030606,094100,117.87,117.90,117.87,117.90
USDJPY,20030606,094200,117.91,117.92,117.91,117.92
USDJPY,20030606,094300,117.91,117.91,117.89,117.89
USDJPY,20030606,094400,117.88,117.89,117.87,117.89
USDJPY,20030606,094500,117.90,117.91,117.90,117.91
USDJPY,20030606,094600,117.90,117.90,117.90,117.90
USDJPY,20030606,094700,117.91,117.91,117.89,117.89
USDJPY,20030606,094800,117.88,117.88,117.86,117.86
USDJPY,20030606,094900,117.87,117.89,117.86,117.89
USDJPY,20030606,095000,117.90,117.90,117.89,117.89
USDJPY,20030606,095100,117.90,117.90,117.90,117.90
USDJPY,20030606,095200,117.92,117.92,117.92,117.92
USDJPY,20030606,095300,117.91,117.91,117.89,117.89
USDJPY,20030606,095400,117.90,117.92,117.90,117.92
USDJPY,20030606,095500,117.93,117.95,117.93,117.94
USDJPY,20030606,095600,117.95,117.95,117.95,117.95
USDJPY,20030606,095700,117.94,117.98,117.94,117.95
USDJPY,20030606,095800,117.94,117.94,117.92,117.94
USDJPY,20030606,095900,117.93,117.93,117.92,117.92
USDJPY,20030606,100000,117.93,117.95,117.93,117.94
USDJPY,20030606,100100,117.95,118.00,117.95,117.98
USDJPY,20030606,100200,117.97,117.97,117.94,117.94
USDJPY,20030606,100300,117.93,117.93,117.92,117.92
USDJPY,20030606,100400,117.91,117.91,117.90,117.90
USDJPY,20030606,100500,117.91,117.91,117.89,117.89
USDJPY,20030606,100600,117.88,117.88,117.88,117.88
USDJPY,20030606,100700,117.87,117.87,117.84,117.86
USDJPY,20030606,101000,117.85,117.86,117.84,117.86
USDJPY,20030606,101100,117.85,117.86,117.85,117.86
USDJPY,20030606,101200,117.85,117.85,117.85,117.85
USDJPY,20030606,101400,117.84,117.84,117.84,117.84
USDJPY,20030606,101500,117.83,117.83,117.83,117.83
USDJPY,20030606,101600,117.84,117.84,117.83,117.83
USDJPY,20030606,101700,117.84,117.84,117.83,117.83
USDJPY,20030606,101800,117.84,117.84,117.83,117.83
USDJPY,20030606,101900,117.82,117.83,117.81,117.82
USDJPY,20030606,102000,117.81,117.81,117.77,117.77
USDJPY,20030606,102100,117.78,117.79,117.76,117.77
USDJPY,20030606,102200,117.78,117.80,117.78,117.80
USDJPY,20030606,102300,117.81,117.83,117.81,117.83
USDJPY,20030606,102400,117.82,117.83,117.82,117.83
USDJPY,20030606,102500,117.84,117.84,117.83,117.83
USDJPY,20030606,102800,117.84,117.84,117.83,117.84
USDJPY,20030606,102900,117.83,117.84,117.83,117.83
USDJPY,20030606,103000,117.84,117.85,117.84,117.84
USDJPY,20030606,103100,117.85,117.86,117.85,117.85
USDJPY,20030606,103200,117.86,117.86,117.86,117.86
USDJPY,20030606,103400,117.87,117.87,117.86,117.87
USDJPY,20030606,103500,117.86,117.87,117.85,117.85
USDJPY,20030606,103600,117.84,117.84,117.83,117.84
USDJPY,20030606,103700,117.85,117.86,117.85,117.86
USDJPY,20030606,103800,117.85,117.85,117.81,117.81
USDJPY,20030606,103900,117.82,117.83,117.81,117.83
USDJPY,20030606,104100,117.84,117.84,117.84,117.84
USDJPY,20030606,104200,117.83,117.84,117.82,117.83
USDJPY,20030606,104300,117.82,117.83,117.78,117.78
USDJPY,20030606,104400,117.79,117.81,117.77,117.80
USDJPY,20030606,104500,117.79,117.81,117.78,117.79
USDJPY,20030606,104800,117.78,117.78,117.76,117.78
USDJPY,20030606,104900,117.79,117.79,117.75,117.75
USDJPY,20030606,105000,117.76,117.76,117.76,117.76
USDJPY,20030606,105100,117.77,117.78,117.76,117.78
USDJPY,20030606,105200,117.79,117.81,117.79,117.81
USDJPY,20030606,105300,117.80,117.80,117.79,117.79
USDJPY,20030606,105400,117.80,117.81,117.79,117.79
USDJPY,20030606,105500,117.78,117.79,117.78,117.79
USDJPY,20030606,105600,117.78,117.81,117.78,117.81
USDJPY,20030606,105700,117.80,117.80,117.77,117.77
USDJPY,20030606,105800,117.76,117.76,117.75,117.75
USDJPY,20030606,105900,117.76,117.76,117.75,117.75
USDJPY,20030606,110000,117.74,117.76,117.74,117.75
USDJPY,20030606,110100,117.74,117.76,117.74,117.76
USDJPY,20030606,110200,117.77,117.78,117.76,117.78
USDJPY,20030606,110300,117.79,117.79,117.76,117.76
USDJPY,20030606,110400,117.77,117.79,117.77,117.79
USDJPY,20030606,110500,117.78,117.81,117.78,117.81
USDJPY,20030606,110600,117.82,117.82,117.81,117.81
USDJPY,20030606,110800,117.80,117.81,117.79,117.80
USDJPY,20030606,110900,117.81,117.81,117.81,117.81
USDJPY,20030606,111100,117.82,117.82,117.81,117.81
USDJPY,20030606,111200,117.83,117.83,117.81,117.81
USDJPY,20030606,111400,117.82,117.82,117.81,117.81
USDJPY,20030606,111500,117.80,117.80,117.80,117.80
USDJPY,20030606,111600,117.79,117.81,117.79,117.81
USDJPY,20030606,111700,117.82,117.83,117.81,117.82
USDJPY,20030606,111800,117.83,117.83,117.83,117.83
USDJPY,20030606,112000,117.82,117.83,117.81,117.83
USDJPY,20030606,112100,117.82,117.83,117.81,117.83
USDJPY,20030606,112300,117.84,117.85,117.84,117.85
USDJPY,20030606,112400,117.86,117.86,117.83,117.83
USDJPY,20030606,112600,117.84,117.84,117.84,117.84
USDJPY,20030606,112800,117.85,117.85,117.85,117.85
USDJPY,20030606,112900,117.84,117.84,117.84,117.84
USDJPY,20030606,113000,117.83,117.83,117.83,117.83
USDJPY,20030606,113100,117.82,117.83,117.82,117.82
USDJPY,20030606,113200,117.81,117.83,117.81,117.83
USDJPY,20030606,113400,117.82,117.84,117.82,117.84
USDJPY,20030606,113500,117.83,117.86,117.83,117.84
USDJPY,20030606,113600,117.85,117.87,117.84,117.86
USDJPY,20030606,113700,117.85,117.86,117.84,117.84
USDJPY,20030606,113800,117.83,117.83,117.77,117.77
USDJPY,20030606,113900,117.76,117.79,117.76,117.78
USDJPY,20030606,114000,117.77,117.79,117.77,117.79
USDJPY,20030606,114100,117.80,117.81,117.80,117.81
USDJPY,20030606,114200,117.82,117.83,117.82,117.83
USDJPY,20030606,114300,117.82,117.84,117.82,117.83
USDJPY,20030606,114400,117.84,117.84,117.83,117.83
USDJPY,20030606,114500,117.84,117.86,117.84,117.85
USDJPY,20030606,114600,117.84,117.84,117.83,117.84
USDJPY,20030606,114700,117.85,117.86,117.85,117.85
USDJPY,20030606,114900,117.84,117.84,117.83,117.84
USDJPY,20030606,115000,117.85,117.85,117.84,117.84
USDJPY,20030606,115100,117.86,117.86,117.86,117.86
USDJPY,20030606,115600,117.85,117.86,117.84,117.84
USDJPY,20030606,115700,117.85,117.86,117.84,117.84
USDJPY,20030606,115800,117.83,117.83,117.83,117.83
USDJPY,20030606,115900,117.84,117.84,117.84,117.84
USDJPY,20030606,120000,117.83,117.85,117.83,117.83
USDJPY,20030606,120100,117.82,117.83,117.81,117.81
USDJPY,20030606,120200,117.82,117.83,117.81,117.81
USDJPY,20030606,120300,117.82,117.82,117.82,117.82
USDJPY,20030606,120400,117.83,117.86,117.83,117.86
USDJPY,20030606,120500,117.87,117.88,117.87,117.88
USDJPY,20030606,120600,117.89,117.90,117.89,117.89
USDJPY,20030606,120700,117.90,117.90,117.90,117.90
USDJPY,20030606,120800,117.89,117.89,117.89,117.89
USDJPY,20030606,120900,117.90,117.91,117.90,117.91
USDJPY,20030606,121000,117.90,117.90,117.90,117.90
USDJPY,20030606,121100,117.89,117.89,117.89,117.89
USDJPY,20030606,121300,117.90,117.90,117.90,117.90
USDJPY,20030606,121400,117.91,117.91,117.90,117.90
USDJPY,20030606,121500,117.91,117.91,117.91,117.91
USDJPY,20030606,121600,117.90,117.90,117.90,117.90
USDJPY,20030606,121700,117.89,117.90,117.87,117.87
USDJPY,20030606,121800,117.86,117.87,117.85,117.86
USDJPY,20030606,121900,117.85,117.86,117.85,117.86
USDJPY,20030606,122000,117.85,117.86,117.85,117.85
USDJPY,20030606,122100,117.84,117.88,117.84,117.88
USDJPY,20030606,122200,117.89,117.89,117.89,117.89
USDJPY,20030606,122500,117.90,117.92,117.90,117.91
USDJPY,20030606,122600,117.90,117.91,117.90,117.91
USDJPY,20030606,122700,117.92,117.92,117.90,117.91
USDJPY,20030606,122800,117.90,117.90,117.89,117.89
USDJPY,20030606,122900,117.90,117.90,117.89,117.89
USDJPY,20030606,123000,117.90,117.90,117.90,117.90
USDJPY,20030606,123100,117.89,117.89,117.89,117.89
USDJPY,20030606,123200,117.88,117.88,117.86,117.86
USDJPY,20030606,123300,117.87,117.87,117.86,117.86
USDJPY,20030606,123400,117.87,117.89,117.87,117.89
USDJPY,20030606,123500,117.88,117.88,117.88,117.88
USDJPY,20030606,123600,117.89,117.89,117.87,117.87
USDJPY,20030606,123700,117.86,117.86,117.86,117.86
USDJPY,20030606,123800,117.85,117.86,117.84,117.85
USDJPY,20030606,123900,117.84,117.84,117.84,117.84
USDJPY,20030606,124000,117.85,117.86,117.85,117.86
USDJPY,20030606,124200,117.85,117.86,117.85,117.86
USDJPY,20030606,124300,117.85,117.85,117.85,117.85
USDJPY,20030606,124400,117.84,117.84,117.84,117.84
USDJPY,20030606,124500,117.83,117.84,117.83,117.84
USDJPY,20030606,124600,117.83,117.84,117.82,117.82
USDJPY,20030606,124700,117.83,117.83,117.83,117.83
USDJPY,20030606,124800,117.82,117.83,117.81,117.82
USDJPY,20030606,124900,117.83,117.83,117.78,117.78
USDJPY,20030606,125000,117.77,117.79,117.76,117.79
USDJPY,20030606,125100,117.80,117.80,117.79,117.79
USDJPY,20030606,125200,117.80,117.83,117.80,117.83
USDJPY,20030606,125300,117.82,117.83,117.82,117.83
USDJPY,20030606,125400,117.81,117.81,117.80,117.80
USDJPY,20030606,125500,117.79,117.81,117.79,117.81
USDJPY,20030606,125600,117.80,117.81,117.80,117.81
USDJPY,20030606,125700,117.83,117.83,117.83,117.83
USDJPY,20030606,125800,117.81,117.83,117.81,117.83
USDJPY,20030606,130000,117.82,117.82,117.81,117.82
USDJPY,20030606,130100,117.81,117.82,117.81,117.81
USDJPY,20030606,130200,117.80,117.81,117.80,117.81
USDJPY,20030606,130300,117.80,117.80,117.80,117.80
USDJPY,20030606,130400,117.79,117.79,117.78,117.79
USDJPY,20030606,130500,117.78,117.79,117.78,117.79
USDJPY,20030606,130600,117.78,117.78,117.78,117.78
USDJPY,20030606,130700,117.79,117.79,117.78,117.78
USDJPY,20030606,130800,117.79,117.81,117.78,117.81
USDJPY,20030606,130900,117.80,117.81,117.79,117.79
USDJPY,20030606,131000,117.80,117.83,117.80,117.82
USDJPY,20030606,131100,117.81,117.81,117.79,117.79
USDJPY,20030606,131200,117.78,117.78,117.78,117.78
USDJPY,20030606,131300,117.79,117.79,117.79,117.79
USDJPY,20030606,131400,117.78,117.79,117.78,117.79
USDJPY,20030606,131500,117.78,117.78,117.78,117.78
USDJPY,20030606,131600,117.79,117.79,117.79,117.79
USDJPY,20030606,131700,117.78,117.79,117.78,117.79
USDJPY,20030606,131800,117.78,117.80,117.78,117.80
USDJPY,20030606,131900,117.79,117.79,117.79,117.79
USDJPY,20030606,132000,117.81,117.81,117.80,117.80
USDJPY,20030606,132100,117.81,117.81,117.80,117.81
USDJPY,20030606,132400,117.82,117.82,117.81,117.81
USDJPY,20030606,132600,117.82,117.82,117.82,117.82
USDJPY,20030606,132700,117.83,117.83,117.81,117.81
USDJPY,20030606,132900,117.83,117.83,117.83,117.83
USDJPY,20030606,133200,117.82,117.83,117.82,117.83
USDJPY,20030606,133300,117.82,117.82,117.79,117.81
USDJPY,20030606,133400,117.82,117.83,117.82,117.83
USDJPY,20030606,133600,117.84,117.84,117.84,117.84
USDJPY,20030606,133800,117.85,117.85,117.85,117.85
USDJPY,20030606,133900,117.86,117.86,117.85,117.85
USDJPY,20030606,134000,117.84,117.84,117.84,117.84
USDJPY,20030606,134100,117.83,117.83,117.81,117.81
USDJPY,20030606,134200,117.82,117.83,117.82,117.83
USDJPY,20030606,134400,117.81,117.83,117.81,117.83
USDJPY,20030606,134500,117.84,117.84,117.83,117.83
USDJPY,20030606,134600,117.82,117.83,117.82,117.83
USDJPY,20030606,135000,117.82,117.82,117.82,117.82
USDJPY,20030606,135200,117.81,117.81,117.81,117.81
USDJPY,20030606,135300,117.80,117.81,117.80,117.81
USDJPY,20030606,135600,117.80,117.80,117.80,117.80
USDJPY,20030606,135700,117.79,117.79,117.79,117.79
USDJPY,20030606,135800,117.80,117.81,117.80,117.81
USDJPY,20030606,135900,117.80,117.80,117.78,117.79
USDJPY,20030606,140000,117.80,117.84,117.79,117.83
USDJPY,20030606,140100,117.84,117.86,117.84,117.86
USDJPY,20030606,140200,117.85,117.86,117.85,117.86
USDJPY,20030606,140300,117.87,117.90,117.87,117.90
USDJPY,20030606,140400,117.89,117.93,117.89,117.93
USDJPY,20030606,140500,117.94,117.96,117.94,117.94
USDJPY,20030606,140700,117.95,118.08,117.95,118.08
USDJPY,20030606,140800,118.07,118.07,117.97,117.97
USDJPY,20030606,140900,117.96,117.97,117.94,117.94
USDJPY,20030606,141000,117.93,117.93,117.89,117.89
USDJPY,20030606,141100,117.90,117.90,117.87,117.87
USDJPY,20030606,141200,117.86,117.86,117.83,117.85
USDJPY,20030606,141300,117.86,117.87,117.86,117.86
USDJPY,20030606,141400,117.87,117.89,117.87,117.88
USDJPY,20030606,141500,117.87,117.88,117.86,117.88
USDJPY,20030606,141600,117.89,117.89,117.89,117.89
USDJPY,20030606,141700,117.88,117.88,117.87,117.88
USDJPY,20030606,141800,117.89,117.92,117.89,117.92
USDJPY,20030606,141900,117.93,117.94,117.92,117.93
USDJPY,20030606,142000,117.94,117.98,117.94,117.98
USDJPY,20030606,142100,117.99,117.99,117.92,117.95
USDJPY,20030606,142200,117.96,117.97,117.95,117.97
USDJPY,20030606,142300,117.98,117.99,117.97,117.99
USDJPY,20030606,142400,118.00,118.00,117.98,117.99
USDJPY,20030606,142500,117.98,118.04,117.97,118.04
USDJPY,20030606,142600,118.05,118.06,118.03,118.05
USDJPY,20030606,142700,118.04,118.04,118.03,118.03
USDJPY,20030606,142800,118.04,118.06,118.04,118.06
USDJPY,20030606,142900,118.05,118.06,118.02,118.05
USDJPY,20030606,143000,118.04,118.06,118.04,118.05
USDJPY,20030606,143100,118.08,118.13,118.05,118.05
USDJPY,20030606,143200,118.04,118.04,117.96,117.99
USDJPY,20030606,143300,117.98,117.98,117.92,117.92
USDJPY,20030606,143400,117.93,117.96,117.93,117.94
USDJPY,20030606,143500,117.95,118.02,117.94,118.01
USDJPY,20030606,143600,118.02,118.09,118.02,118.08
USDJPY,20030606,143700,118.07,118.11,118.06,118.08
USDJPY,20030606,143800,118.09,118.17,118.09,118.15
USDJPY,20030606,143900,118.17,118.19,118.17,118.17
USDJPY,20030606,144000,118.16,118.17,118.12,118.15
USDJPY,20030606,144100,118.14,118.15,118.12,118.15
USDJPY,20030606,144200,118.16,118.18,118.14,118.18
USDJPY,20030606,144300,118.17,118.28,118.14,118.28
USDJPY,20030606,144400,118.32,118.53,118.32,118.53
USDJPY,20030606,144500,118.48,118.67,118.48,118.67
USDJPY,20030606,144600,118.65,118.78,118.63,118.74
USDJPY,20030606,144700,118.73,118.78,118.67,118.78
USDJPY,20030606,144800,118.77,118.86,118.77,118.80
USDJPY,20030606,144900,118.79,118.79,118.72,118.72
USDJPY,20030606,145000,118.71,118.72,118.70,118.72
USDJPY,20030606,145100,118.71,118.75,118.68,118.69
USDJPY,20030606,145200,118.70,118.81,118.70,118.80
USDJPY,20030606,145300,118.81,118.81,118.73,118.73
USDJPY,20030606,145400,118.74,118.74,118.64,118.68
USDJPY,20030606,145500,118.69,118.69,118.68,118.69
USDJPY,20030606,145600,118.70,118.75,118.70,118.75
USDJPY,20030606,145700,118.74,118.74,118.70,118.72
USDJPY,20030606,145800,118.73,118.73,118.64,118.65
USDJPY,20030606,145900,118.64,118.70,118.64,118.70
USDJPY,20030606,150000,118.69,118.74,118.69,118.74
USDJPY,20030606,150100,118.75,118.76,118.74,118.76
USDJPY,20030606,150200,118.77,118.79,118.77,118.78
USDJPY,20030606,150300,118.77,118.77,118.73,118.73
USDJPY,20030606,150400,118.74,118.74,118.74,118.74
USDJPY,20030606,150500,118.73,118.74,118.72,118.72
USDJPY,20030606,150600,118.73,118.74,118.72,118.74
USDJPY,20030606,150700,118.75,118.75,118.73,118.73
USDJPY,20030606,150800,118.74,118.75,118.74,118.75
USDJPY,20030606,150900,118.76,118.79,118.76,118.77
USDJPY,20030606,151000,118.78,118.83,118.78,118.80
USDJPY,20030606,151100,118.81,118.83,118.80,118.82
USDJPY,20030606,151200,118.81,118.81,118.77,118.78
USDJPY,20030606,151300,118.77,118.77,118.75,118.75
USDJPY,20030606,151400,118.74,118.75,118.74,118.74
USDJPY,20030606,151500,118.75,118.75,118.75,118.75
USDJPY,20030606,151600,118.74,118.75,118.73,118.75
USDJPY,20030606,151700,118.76,118.80,118.76,118.77
USDJPY,20030606,151800,118.78,118.80,118.77,118.79
USDJPY,20030606,151900,118.80,118.82,118.80,118.81
USDJPY,20030606,152100,118.80,118.80,118.80,118.80
USDJPY,20030606,152200,118.79,118.79,118.78,118.78
USDJPY,20030606,152300,118.77,118.77,118.76,118.76
USDJPY,20030606,152400,118.77,118.78,118.75,118.75
USDJPY,20030606,152500,118.74,118.75,118.72,118.72
USDJPY,20030606,152600,118.71,118.72,118.70,118.70
USDJPY,20030606,152700,118.69,118.70,118.69,118.69
USDJPY,20030606,152800,118.70,118.70,118.70,118.70
USDJPY,20030606,152900,118.69,118.69,118.67,118.68
USDJPY,20030606,153000,118.67,118.68,118.65,118.67
USDJPY,20030606,153100,118.66,118.66,118.64,118.64
USDJPY,20030606,153200,118.65,118.65,118.63,118.63
USDJPY,20030606,153300,118.62,118.67,118.62,118.67
USDJPY,20030606,153400,118.68,118.69,118.67,118.67
USDJPY,20030606,153600,118.68,118.68,118.67,118.68
USDJPY,20030606,153700,118.69,118.69,118.69,118.69
USDJPY,20030606,153800,118.70,118.71,118.70,118.71
USDJPY,20030606,153900,118.70,118.70,118.70,118.70
USDJPY,20030606,154000,118.71,118.72,118.70,118.72
USDJPY,20030606,154100,118.73,118.74,118.73,118.74
USDJPY,20030606,154200,118.73,118.76,118.73,118.76
USDJPY,20030606,154300,118.75,118.76,118.75,118.75
USDJPY,20030606,154400,118.76,118.76,118.75,118.75
USDJPY,20030606,154500,118.74,118.74,118.72,118.72
USDJPY,20030606,154600,118.71,118.71,118.71,118.71
USDJPY,20030606,154700,118.70,118.70,118.69,118.69
USDJPY,20030606,154800,118.70,118.70,118.69,118.69
USDJPY,20030606,155100,118.70,118.70,118.69,118.69
USDJPY,20030606,155200,118.70,118.70,118.69,118.69
USDJPY,20030606,155300,118.68,118.68,118.65,118.66
USDJPY,20030606,155400,118.65,118.67,118.65,118.67
USDJPY,20030606,155500,118.66,118.66,118.65,118.66
USDJPY,20030606,155600,118.64,118.67,118.64,118.67
USDJPY,20030606,155700,118.68,118.69,118.68,118.69
USDJPY,20030606,155900,118.70,118.73,118.70,118.73
USDJPY,20030606,160000,118.74,118.78,118.74,118.78
USDJPY,20030606,160100,118.79,118.79,118.79,118.79
USDJPY,20030606,160200,118.78,118.81,118.78,118.81
USDJPY,20030606,160300,118.80,118.83,118.80,118.81
USDJPY,20030606,160400,118.80,118.84,118.79,118.84
USDJPY,20030606,160500,118.83,118.83,118.83,118.83
USDJPY,20030606,160600,118.81,118.82,118.81,118.82
USDJPY,20030606,160700,118.83,118.83,118.78,118.79
USDJPY,20030606,160800,118.80,118.81,118.77,118.77
USDJPY,20030606,160900,118.76,118.76,118.75,118.75
USDJPY,20030606,161000,118.76,118.76,118.76,118.76
USDJPY,20030606,161100,118.75,118.76,118.75,118.76
USDJPY,20030606,161200,118.77,118.78,118.77,118.78
USDJPY,20030606,161300,118.79,118.81,118.79,118.81
USDJPY,20030606,161400,118.83,118.85,118.83,118.85
USDJPY,20030606,161500,118.84,118.90,118.84,118.90
USDJPY,20030606,161600,118.89,118.89,118.86,118.86
USDJPY,20030606,161700,118.85,118.85,118.83,118.83
USDJPY,20030606,161800,118.82,118.84,118.78,118.83
USDJPY,20030606,161900,118.84,118.88,118.82,118.88
USDJPY,20030606,162000,118.89,118.90,118.85,118.86
USDJPY,20030606,162100,118.87,118.87,118.83,118.84
USDJPY,20030606,162200,118.85,118.87,118.82,118.82
USDJPY,20030606,162300,118.81,118.83,118.81,118.82
USDJPY,20030606,162500,118.81,118.81,118.81,118.81
USDJPY,20030606,162600,118.79,118.80,118.79,118.80
USDJPY,20030606,162700,118.79,118.79,118.78,118.79
USDJPY,20030606,162800,118.78,118.80,118.78,118.80
USDJPY,20030606,162900,118.79,118.83,118.79,118.83
USDJPY,20030606,163000,118.84,118.86,118.83,118.84
USDJPY,20030606,163100,118.83,118.88,118.83,118.85
USDJPY,20030606,163200,118.86,118.86,118.84,118.84
USDJPY,20030606,163300,118.83,118.83,118.82,118.82
USDJPY,20030606,163400,118.83,118.83,118.82,118.83
USDJPY,20030606,163500,118.82,118.83,118.81,118.81
USDJPY,20030606,163600,118.80,118.80,118.74,118.74
USDJPY,20030606,163700,118.75,118.79,118.75,118.79
USDJPY,20030606,163800,118.78,118.78,118.75,118.75
USDJPY,20030606,164000,118.74,118.74,118.73,118.73
USDJPY,20030606,164100,118.72,118.73,118.72,118.73
USDJPY,20030606,164200,118.75,118.75,118.73,118.73
USDJPY,20030606,164400,118.74,118.75,118.74,118.75
USDJPY,20030606,164600,118.76,118.76,118.75,118.76
USDJPY,20030606,164800,118.78,118.78,118.78,118.78
USDJPY,20030606,165000,118.79,118.79,118.79,118.79
USDJPY,20030606,165100,118.78,118.79,118.78,118.79
USDJPY,20030606,165200,118.80,118.80,118.80,118.80
USDJPY,20030606,165300,118.81,118.81,118.79,118.79
USDJPY,20030606,165400,118.80,118.81,118.80,118.81
USDJPY,20030606,165500,118.80,118.80,118.79,118.80
USDJPY,20030606,165600,118.79,118.80,118.79,118.79
USDJPY,20030606,165800,118.78,118.78,118.75,118.75
USDJPY,20030606,165900,118.76,118.81,118.76,118.81
USDJPY,20030606,170000,118.80,118.82,118.80,118.82
USDJPY,20030606,170100,118.83,118.83,118.82,118.82
USDJPY,20030606,170200,118.83,118.83,118.83,118.83
USDJPY,20030606,170300,118.81,118.82,118.81,118.82
USDJPY,20030606,170400,118.83,118.83,118.81,118.81
USDJPY,20030606,170500,118.80,118.80,118.79,118.79
USDJPY,20030606,170600,118.78,118.80,118.78,118.80
USDJPY,20030606,170700,118.78,118.78,118.78,118.78
USDJPY,20030606,170800,118.76,118.76,118.75,118.75
USDJPY,20030606,171000,118.74,118.74,118.73,118.74
USDJPY,20030606,171100,118.75,118.75,118.73,118.73
USDJPY,20030606,171200,118.75,118.75,118.75,118.75
USDJPY,20030606,171500,118.73,118.73,118.73,118.73
USDJPY,20030606,171600,118.72,118.73,118.72,118.73
USDJPY,20030606,171700,118.70,118.72,118.70,118.72
USDJPY,20030606,171800,118.70,118.72,118.70,118.72
USDJPY,20030606,171900,118.73,118.73,118.72,118.72
USDJPY,20030606,172200,118.73,118.77,118.73,118.74
USDJPY,20030606,172300,118.73,118.75,118.73,118.75
USDJPY,20030606,172400,118.76,118.76,118.76,118.76
USDJPY,20030606,172500,118.75,118.75,118.74,118.75
USDJPY,20030606,172600,118.76,118.76,118.74,118.74
USDJPY,20030606,172700,118.75,118.75,118.73,118.73
USDJPY,20030606,173000,118.72,118.73,118.72,118.72
USDJPY,20030606,173100,118.71,118.71,118.69,118.69
USDJPY,20030606,173200,118.70,118.71,118.70,118.70
USDJPY,20030606,173300,118.69,118.70,118.69,118.70
USDJPY,20030606,173400,118.69,118.70,118.69,118.70
USDJPY,20030606,173500,118.71,118.72,118.70,118.70
USDJPY,20030606,173700,118.71,118.73,118.71,118.73
USDJPY,20030606,173800,118.72,118.73,118.70,118.70
USDJPY,20030606,173900,118.71,118.71,118.70,118.71
USDJPY,20030606,174000,118.70,118.70,118.70,118.70
USDJPY,20030606,174300,118.69,118.72,118.69,118.72
USDJPY,20030606,174400,118.71,118.73,118.71,118.73
USDJPY,20030606,174800,118.74,118.74,118.74,118.74
USDJPY,20030606,174900,118.75,118.77,118.75,118.76
USDJPY,20030606,175000,118.77,118.82,118.77,118.79
USDJPY,20030606,175100,118.81,118.81,118.79,118.79
USDJPY,20030606,175200,118.78,118.78,118.78,118.78
USDJPY,20030606,175300,118.77,118.77,118.76,118.76
USDJPY,20030606,175400,118.75,118.76,118.75,118.76
USDJPY,20030606,175500,118.75,118.75,118.75,118.75
USDJPY,20030606,175800,118.76,118.80,118.76,118.80
USDJPY,20030606,175900,118.81,118.81,118.80,118.80
USDJPY,20030606,180000,118.79,118.81,118.79,118.81
USDJPY,20030606,180200,118.80,118.81,118.80,118.80
USDJPY,20030606,180300,118.79,118.79,118.79,118.79
USDJPY,20030606,180400,118.80,118.80,118.78,118.78
USDJPY,20030606,180600,118.76,118.76,118.76,118.76
USDJPY,20030606,180700,118.77,118.78,118.77,118.77
USDJPY,20030606,180800,118.78,118.78,118.77,118.77
USDJPY,20030606,180900,118.76,118.76,118.74,118.74
USDJPY,20030606,181000,118.75,118.76,118.75,118.76
USDJPY,20030606,181100,118.77,118.77,118.71,118.71
USDJPY,20030606,181200,118.70,118.72,118.70,118.71
USDJPY,20030606,181300,118.70,118.70,118.70,118.70
USDJPY,20030606,181400,118.71,118.72,118.71,118.72
USDJPY,20030606,181500,118.73,118.73,118.72,118.73
USDJPY,20030606,181600,118.74,118.74,118.73,118.73
USDJPY,20030606,181700,118.74,118.78,118.74,118.77
USDJPY,20030606,181800,118.76,118.78,118.76,118.77
USDJPY,20030606,181900,118.78,118.81,118.78,118.81
USDJPY,20030606,182000,118.80,118.80,118.79,118.79
USDJPY,20030606,182100,118.80,118.80,118.79,118.79
USDJPY,20030606,182400,118.80,118.80,118.80,118.80
USDJPY,20030606,182500,118.79,118.80,118.79,118.80
USDJPY,20030606,182600,118.81,118.84,118.81,118.84
USDJPY,20030606,182700,118.85,118.85,118.85,118.85
USDJPY,20030606,182900,118.84,118.84,118.83,118.83
USDJPY,20030606,183000,118.84,118.84,118.84,118.84
USDJPY,20030606,183100,118.83,118.84,118.83,118.84
USDJPY,20030606,183400,118.83,118.83,118.83,118.83
USDJPY,20030606,183500,118.84,118.84,118.83,118.84
USDJPY,20030606,183600,118.83,118.83,118.82,118.82
USDJPY,20030606,183700,118.81,118.81,118.78,118.78
USDJPY,20030606,183900,118.79,118.79,118.79,118.79
USDJPY,20030606,184000,118.78,118.78,118.77,118.77
USDJPY,20030606,184100,118.78,118.79,118.78,118.78
USDJPY,20030606,184200,118.79,118.79,118.79,118.79
USDJPY,20030606,184500,118.76,118.78,118.76,118.78
USDJPY,20030606,184600,118.79,118.79,118.79,118.79
USDJPY,20030606,184800,118.80,118.80,118.79,118.79
USDJPY,20030606,184900,118.80,118.80,118.77,118.77
USDJPY,20030606,185000,118.76,118.76,118.76,118.76
USDJPY,20030606,185400,118.77,118.77,118.76,118.77
USDJPY,20030606,185500,118.78,118.78,118.78,118.78
USDJPY,20030606,185600,118.80,118.80,118.79,118.79
USDJPY,20030606,185700,118.80,118.80,118.79,118.79
USDJPY,20030606,185800,118.78,118.78,118.78,118.78
USDJPY,20030606,185900,118.77,118.77,118.77,118.77
USDJPY,20030606,190000,118.78,118.78,118.77,118.77
USDJPY,20030606,190100,118.76,118.76,118.76,118.76
USDJPY,20030606,190200,118.75,118.76,118.75,118.76
USDJPY,20030606,190400,118.75,118.75,118.75,118.75
USDJPY,20030606,190500,118.74,118.75,118.74,118.75
USDJPY,20030606,190600,118.76,118.76,118.74,118.74
USDJPY,20030606,190700,118.75,118.75,118.73,118.73
USDJPY,20030606,190800,118.74,118.74,118.73,118.73
USDJPY,20030606,190900,118.72,118.72,118.72,118.72
USDJPY,20030606,191000,118.73,118.73,118.71,118.71
USDJPY,20030606,191100,118.72,118.72,118.72,118.72
USDJPY,20030606,191200,118.70,118.70,118.70,118.70
USDJPY,20030606,191300,118.71,118.72,118.71,118.72
USDJPY,20030606,191400,118.71,118.71,118.70,118.70
USDJPY,20030606,191500,118.71,118.71,118.70,118.70
USDJPY,20030606,191600,118.71,118.72,118.70,118.71
USDJPY,20030606,191700,118.72,118.72,118.72,118.72
USDJPY,20030606,191800,118.73,118.73,118.72,118.72
USDJPY,20030606,191900,118.73,118.73,118.72,118.73
USDJPY,20030606,192200,118.72,118.72,118.72,118.72
USDJPY,20030606,192300,118.73,118.73,118.73,118.73
USDJPY,20030606,192400,118.74,118.74,118.73,118.73
USDJPY,20030606,192500,118.74,118.74,118.74,118.74
USDJPY,20030606,192600,118.75,118.75,118.74,118.74
USDJPY,20030606,192800,118.75,118.76,118.75,118.76
USDJPY,20030606,192900,118.75,118.76,118.75,118.76
USDJPY,20030606,193100,118.77,118.78,118.77,118.78
USDJPY,20030606,193200,118.77,118.78,118.76,118.78
USDJPY,20030606,193300,118.79,118.81,118.79,118.79
USDJPY,20030606,193400,118.77,118.77,118.77,118.77
USDJPY,20030606,193500,118.78,118.78,118.77,118.77
USDJPY,20030606,193600,118.78,118.79,118.78,118.79
USDJPY,20030606,193700,118.80,118.81,118.80,118.81
USDJPY,20030606,193800,118.82,118.82,118.80,118.81
USDJPY,20030606,193900,118.82,118.82,118.82,118.82
USDJPY,20030606,194000,118.81,118.81,118.78,118.78
USDJPY,20030606,194100,118.79,118.79,118.79,118.79
USDJPY,20030606,194200,118.78,118.80,118.77,118.80
USDJPY,20030606,194300,118.79,118.79,118.77,118.78
USDJPY,20030606,194400,118.79,118.80,118.79,118.80
USDJPY,20030606,194500,118.79,118.79,118.79,118.79
USDJPY,20030606,194800,118.80,118.81,118.80,118.81
USDJPY,20030606,194900,118.82,118.82,118.81,118.81
USDJPY,20030606,195000,118.82,118.82,118.82,118.82
USDJPY,20030606,195100,118.80,118.80,118.79,118.79
USDJPY,20030606,195300,118.81,118.82,118.81,118.82
USDJPY,20030606,195400,118.81,118.81,118.81,118.81
USDJPY,20030606,195600,118.79,118.79,118.78,118.79
USDJPY,20030606,200100,118.81,118.81,118.81,118.81
USDJPY,20030606,200200,118.79,118.79,118.79,118.79
USDJPY,20030606,200300,118.80,118.80,118.80,118.80
USDJPY,20030606,200400,118.79,118.79,118.78,118.78
USDJPY,20030606,200500,118.79,118.79,118.79,118.79
USDJPY,20030606,200900,118.78,118.79,118.78,118.79
USDJPY,20030606,201000,118.78,118.81,118.78,118.80
USDJPY,20030606,201100,118.81,118.82,118.80,118.82
USDJPY,20030606,201200,118.83,118.83,118.83,118.83
USDJPY,20030606,201400,118.82,118.83,118.82,118.82
USDJPY,20030606,201500,118.83,118.83,118.83,118.83
USDJPY,20030606,201600,118.82,118.82,118.80,118.81
USDJPY,20030606,201700,118.83,118.83,118.81,118.81
USDJPY,20030606,201900,118.82,118.82,118.82,118.82
USDJPY,20030606,202100,118.81,118.81,118.81,118.81
USDJPY,20030606,202200,118.80,118.81,118.80,118.81
USDJPY,20030606,202300,118.82,118.82,118.82,118.82
USDJPY,20030606,202400,118.81,118.81,118.81,118.81
USDJPY,20030606,202500,118.82,118.82,118.82,118.82
USDJPY,20030606,202800,118.81,118.81,118.81,118.81
USDJPY,20030606,203000,118.79,118.80,118.79,118.79
USDJPY,20030606,203500,118.79,118.80,118.79,118.80
USDJPY,20030606,203600,118.81,118.81,118.80,118.81
USDJPY,20030606,203700,118.83,118.84,118.83,118.83
USDJPY,20030606,203800,118.82,118.84,118.82,118.84
USDJPY,20030606,203900,118.85,118.85,118.85,118.85
USDJPY,20030606,204000,118.84,118.85,118.83,118.84
USDJPY,20030606,204100,118.85,118.85,118.83,118.83
USDJPY,20030606,204200,118.82,118.82,118.82,118.82
USDJPY,20030606,204400,118.83,118.83,118.83,118.83
USDJPY,20030606,204500,118.82,118.82,118.81,118.81
USDJPY,20030606,204600,118.82,118.82,118.81,118.82
USDJPY,20030606,204800,118.81,118.81,118.80,118.80
USDJPY,20030606,204900,118.81,118.81,118.81,118.81
USDJPY,20030606,205000,118.78,118.79,118.78,118.79
USDJPY,20030606,205100,118.78,118.78,118.76,118.76
USDJPY,20030606,205200,118.77,118.77,118.75,118.76
USDJPY,20030606,205300,118.75,118.75,118.74,118.75
USDJPY,20030606,205400,118.74,118.74,118.73,118.73
USDJPY,20030606,205500,118.74,118.76,118.74,118.75
USDJPY,20030606,205600,118.76,118.76,118.76,118.76
USDJPY,20030606,205700,118.77,118.77,118.77,118.77
USDJPY,20030606,205800,118.78,118.78,118.78,118.78
USDJPY,20030606,205900,118.77,118.77,118.74,118.74
USDJPY,20030606,210000,118.73,118.73,118.71,118.71
USDJPY,20030606,210100,118.72,118.72,118.72,118.72
USDJPY,20030606,210300,118.73,118.73,118.72,118.72
USDJPY,20030606,210400,118.73,118.73,118.72,118.72
USDJPY,20030606,210900,118.72,118.72,118.72,118.72
USDJPY,20030606,211000,118.73,118.75,118.73,118.75
USDJPY,20030606,211100,118.74,118.74,118.72,118.73
USDJPY,20030606,211200,118.74,118.75,118.74,118.75
USDJPY,20030606,211700,118.75,118.75,118.75,118.75
USDJPY,20030606,211800,118.75,118.75,118.75,118.75
USDJPY,20030606,211900,118.76,118.76,118.76,118.76
USDJPY,20030606,212200,118.75,118.75,118.75,118.75
USDJPY,20030606,212300,118.76,118.76,118.75,118.75
USDJPY,20030606,212700,118.76,118.76,118.73,118.74
USDJPY,20030606,212800,118.75,118.75,118.70,118.70
USDJPY,20030606,212900,118.71,118.72,118.71,118.72
USDJPY,20030606,213000,118.73,118.73,118.73,118.73
USDJPY,20030606,213400,118.72,118.72,118.72,118.72
USDJPY,20030606,213800,118.72,118.72,118.72,118.72
USDJPY,20030606,214000,118.73,118.73,118.73,118.73
USDJPY,20030606,214100,118.72,118.72,118.72,118.72
USDJPY,20030606,214200,118.71,118.72,118.71,118.72
USDJPY,20030606,214600,118.71,118.71,118.71,118.71
USDJPY,20030606,214700,118.70,118.70,118.70,118.70
USDJPY,20030606,214800,118.71,118.71,118.71,118.71
USDJPY,20030606,214900,118.70,118.70,118.70,118.70
USDJPY,20030606,215200,118.71,118.71,118.70,118.70
USDJPY,20030606,215300,118.71,118.71,118.70,118.70
USDJPY,20030606,215500,118.71,118.71,118.71,118.71
USDJPY,20030606,215600,118.70,118.70,118.70,118.70
USDJPY,20030606,220000,118.69,118.69,118.69,118.69
EURGBP,20030606,000600,0.7130,0.7130,0.7130,0.7130
EURGBP,20030606,000800,0.7129,0.7129,0.7129,0.7129
EURGBP,20030606,001200,0.7130,0.7130,0.7129,0.7129
EURGBP,20030606,001300,0.7130,0.7130,0.7130,0.7130
EURGBP,20030606,001500,0.7129,0.7129,0.7129,0.7129
EURGBP,20030606,001600,0.7128,0.7128,0.7128,0.7128
EURGBP,20030606,001900,0.7127,0.7127,0.7127,0.7127
EURGBP,20030606,002000,0.7128,0.7128,0.7128,0.7128
EURGBP,20030606,002100,0.7127,0.7127,0.7127,0.7127
EURGBP,20030606,002200,0.7128,0.7129,0.7128,0.7129
EURGBP,20030606,002300,0.7130,0.7130,0.7130,0.7130
EURGBP,20030606,002600,0.7131,0.7131,0.7131,0.7131
EURGBP,20030606,002900,0.7130,0.7130,0.7130,0.7130
EURGBP,20030606,003100,0.7129,0.7129,0.7129,0.7129
EURGBP,20030606,003600,0.7129,0.7129,0.7129,0.7129
EURGBP,20030606,003700,0.7128,0.7128,0.7128,0.7128
EURGBP,20030606,004000,0.7129,0.7129,0.7129,0.7129
EURGBP,20030606,004200,0.7128,0.7128,0.7128,0.7128
EURGBP,20030606,004300,0.7129,0.7129,0.7129,0.7129
EURGBP,20030606,004500,0.7130,0.7131,0.7130,0.7131
EURGBP,20030606,004600,0.7132,0.7132,0.7131,0.7131
EURGBP,20030606,004800,0.7130,0.7130,0.7130,0.7130
EURGBP,20030606,004900,0.7129,0.7129,0.7129,0.7129
EURGBP,20030606,005200,0.7128,0.7128,0.7128,0.7128
EURGBP,20030606,005300,0.7127,0.7127,0.7127,0.7127
EURGBP,20030606,005400,0.7128,0.7128,0.7128,0.7128
EURGBP,20030606,005800,0.7129,0.7129,0.7128,0.7128
EURGBP,20030606,005900,0.7127,0.7127,0.7127,0.7127
EURGBP,20030606,010400,0.7126,0.7126,0.7126,0.7126
EURGBP,20030606,010500,0.7127,0.7127,0.7127,0.7127
EURGBP,20030606,010900,0.7126,0.7126,0.7125,0.7125
EURGBP,20030606,011000,0.7124,0.7124,0.7124,0.7124
EURGBP,20030606,011100,0.7123,0.7123,0.7123,0.7123
EURGBP,20030606,011400,0.7124,0.7124,0.7124,0.7124
EURGBP,20030606,011900,0.7123,0.7124,0.7123,0.7124
EURGBP,20030606,012000,0.7125,0.7125,0.7125,0.7125
EURGBP,20030606,012100,0.7124,0.7124,0.7123,0.7123
EURGBP,20030606,012600,0.7124,0.7124,0.7124,0.7124
EURGBP,20030606,012800,0.7125,0.7126,0.7125,0.7125
EURGBP,20030606,012900,0.7126,0.7126,0.7126,0.7126
EURGBP,20030606,013000,0.7125,0.7125,0.7125,0.7125
EURGBP,20030606,013200,0.7126,0.7126,0.7126,0.7126
EURGBP,20030606,013500,0.7125,0.7125,0.7125,0.7125
EURGBP,20030606,013700,0.7126,0.7126,0.7125,0.7125
EURGBP,20030606,014000,0.7126,0.7126,0.7126,0.7126
EURGBP,20030606,014300,0.7125,0.7125,0.7125,0.7125
EURGBP,20030606,014600,0.7126,0.7126,0.7126,0.7126
EURGBP,20030606,015100,0.7126,0.7126,0.7125,0.7125
EURGBP,20030606,015200,0.7124,0.7124,0.7124,0.7124
EURGBP,20030606,015300,0.7125,0.7125,0.7125,0.7125
EURGBP,20030606,015400,0.7124,0.7124,0.7124,0.7124
EURGBP,20030606,015600,0.7125,0.7125,0.7123,0.7123
EURGBP,20030606,015700,0.7124,0.7124,0.7124,0.7124
EURGBP,20030606,015800,0.7125,0.7125,0.7125,0.7125
EURGBP,20030606,015900,0.7124,0.7125,0.7124,0.7125
EURGBP,20030606,020000,0.7126,0.7127,0.7126,0.7126
EURGBP,20030606,020100,0.7127,0.7127,0.7127,0.7127
EURGBP,20030606,020200,0.7126,0.7126,0.7126,0.7126
EURGBP,20030606,020400,0.7127,0.7127,0.7127,0.7127
EURGBP,20030606,020600,0.7128,0.7129,0.7128,0.7129
EURGBP,20030606,020700,0.7130,0.7132,0.7130,0.7132
EURGBP,20030606,020800,0.7131,0.7132,0.7131,0.7132
EURGBP,20030606,020900,0.7133,0.7134,0.7133,0.7134
EURGBP,20030606,021400,0.7133,0.7134,0.7133,0.7134
EURGBP,20030606,021500,0.7135,0.7136,0.7134,0.7134
EURGBP,20030606,021600,0.7135,0.7135,0.7134,0.7134
EURGBP,20030606,021900,0.7135,0.7135,0.7135,0.7135
EURGBP,20030606,022100,0.7136,0.7137,0.7136,0.7137
EURGBP,20030606,022200,0.7138,0.7138,0.7138,0.7138
EURGBP,20030606,022300,0.7137,0.7137,0.7136,0.7137
EURGBP,20030606,022500,0.7138,0.7138,0.7137,0.7137
EURGBP,20030606,022600,0.7136,0.7136,0.7136,0.7136
EURGBP,20030606,022700,0.7137,0.7137,0.7136,0.7136
EURGBP,20030606,022800,0.7135,0.7135,0.7135,0.7135
EURGBP,20030606,023000,0.7134,0.7135,0.7134,0.7135
EURGBP,20030606,023100,0.7134,0.7134,0.7133,0.7134
EURGBP,20030606,023200,0.7133,0.7133,0.7133,0.7133
EURGBP,20030606,023400,0.7132,0.7133,0.7132,0.7133
EURGBP,20030606,023500,0.7132,0.7133,0.7132,0.7132
EURGBP,20030606,024000,0.7132,0.7132,0.7130,0.7131
EURGBP,20030606,024300,0.7132,0.7132,0.7132,0.7132
EURGBP,20030606,024600,0.7133,0.7133,0.7131,0.7131
EURGBP,20030606,024700,0.7130,0.7130,0.7130,0.7130
EURGBP,20030606,024800,0.7129,0.7130,0.7129,0.7130
EURGBP,20030606,025000,0.7129,0.7129,0.7122,0.7122
EURGBP,20030606,025100,0.7123,0.7125,0.7123,0.7124
EURGBP,20030606,025200,0.7125,0.7125,0.7124,0.7125
EURGBP,20030606,025300,0.7124,0.7125,0.7124,0.7125
EURGBP,20030606,025400,0.7124,0.7125,0.7124,0.7125
EURGBP,20030606,025500,0.7124,0.7125,0.7124,0.7125
EURGBP,20030606,025600,0.7124,0.7124,0.7124,0.7124
EURGBP,20030606,025700,0.7125,0.7125,0.7124,0.7125
EURGBP,20030606,025800,0.7124,0.7124,0.7124,0.7124
EURGBP,20030606,025900,0.7125,0.7125,0.7125,0.7125
EURGBP,20030606,030000,0.7124,0.7124,0.7124,0.7124
EURGBP,20030606,030300,0.7123,0.7123,0.7123,0.7123
EURGBP,20030606,030400,0.7124,0.7124,0.7124,0.7124
EURGBP,20030606,030500,0.7125,0.7126,0.7125,0.7126
EURGBP,20030606,030700,0.7125,0.7125,0.7125,0.7125
EURGBP,20030606,030800,0.7126,0.7126,0.7126,0.7126
EURGBP,20030606,030900,0.7125,0.7126,0.7125,0.7126
EURGBP,20030606,031100,0.7127,0.7127,0.7127,0.7127
EURGBP,20030606,031200,0.7126,0.7126,0.7126,0.7126
EURGBP,20030606,031500,0.7127,0.7127,0.7127,0.7127
EURGBP,20030606,031600,0.7126,0.7127,0.7126,0.7126
EURGBP,20030606,031900,0.7125,0.7125,0.7125,0.7125
EURGBP,20030606,032000,0.7124,0.7124,0.7124,0.7124
EURGBP,20030606,032300,0.7125,0.7125,0.7125,0.7125
EURGBP,20030606,032400,0.7124,0.7124,0.7123,0.7123
EURGBP,20030606,032700,0.7124,0.7124,0.7124,0.7124
EURGBP,20030606,032800,0.7123,0.7123,0.7123,0.7123
EURGBP,20030606,033000,0.7124,0.7124,0.7124,0.7124
EURGBP,20030606,033300,0.7125,0.7125,0.7125,0.7125
EURGBP,20030606,033600,0.7124,0.7124,0.7123,0.7123
EURGBP,20030606,034100,0.7123,0.7123,0.7123,0.7123
EURGBP,20030606,034400,0.7122,0.7122,0.7122,0.7122
EURGBP,20030606,034500,0.7121,0.7123,0.7121,0.7123
EURGBP,20030606,034700,0.7124,0.7125,0.7124,0.7125
EURGBP,20030606,034800,0.7124,0.7125,0.7124,0.7125
EURGBP,20030606,035300,0.7125,0.7125,0.7125,0.7125
EURGBP,20030606,035500,0.7124,0.7124,0.7123,0.7123
EURGBP,20030606,035800,0.7124,0.7124,0.7124,0.7124
EURGBP,20030606,040300,0.7123,0.7125,0.7123,0.7125
EURGBP,20030606,040500,0.7124,0.7124,0.7124,0.7124
EURGBP,20030606,040600,0.7123,0.7123,0.7123,0.7123
EURGBP,20030606,040700,0.7124,0.7124,0.7124,0.7124
EURGBP,20030606,040900,0.7123,0.7123,0.7123,0.7123
EURGBP,20030606,041100,0.7124,0.7124,0.7124,0.7124
EURGBP,20030606,041200,0.7123,0.7123,0.7123,0.7123
EURGBP,20030606,041300,0.7124,0.7124,0.7124,0.7124
EURGBP,20030606,041400,0.7125,0.7125,0.7125,0.7125
EURGBP,20030606,041700,0.7124,0.7124,0.7124,0.7124
EURGBP,20030606,042200,0.7124,0.7124,0.7124,0.7124
EURGBP,20030606,042300,0.7123,0.7123,0.7123,0.7123
EURGBP,20030606,042500,0.7124,0.7124,0.7124,0.7124
EURGBP,20030606,043000,0.7125,0.7125,0.7125,0.7125
EURGBP,20030606,043100,0.7124,0.7124,0.7124,0.7124
EURGBP,20030606,043600,0.7124,0.7124,0.7124,0.7124
EURGBP,20030606,043700,0.7123,0.7123,0.7123,0.7123
EURGBP,20030606,043800,0.7124,0.7124,0.7124,0.7124
EURGBP,20030606,044100,0.7123,0.7123,0.7123,0.7123
EURGBP,20030606,044500,0.7122,0.7122,0.7122,0.7122
EURGBP,20030606,044700,0.7123,0.7123,0.7123,0.7123
EURGBP,20030606,044900,0.7122,0.7122,0.7121,0.7121
EURGBP,20030606,045000,0.7122,0.7122,0.7122,0.7122
EURGBP,20030606,045100,0.7123,0.7123,0.7123,0.7123
EURGBP,20030606,045200,0.7122,0.7122,0.7122,0.7122
EURGBP,20030606,045300,0.7123,0.7124,0.7123,0.7123
EURGBP,20030606,045800,0.7123,0.7123,0.7123,0.7123
EURGBP,20030606,050000,0.7122,0.7122,0.7122,0.7122
EURGBP,20030606,050500,0.7122,0.7123,0.7122,0.7123
EURGBP,20030606,050900,0.7124,0.7124,0.7124,0.7124
EURGBP,20030606,051300,0.7123,0.7123,0.7123,0.7123
EURGBP,20030606,051800,0.7124,0.7124,0.7124,0.7124
EURGBP,20030606,052300,0.7124,0.7124,0.7124,0.7124
EURGBP,20030606,052700,0.7125,0.7125,0.7125,0.7125
EURGBP,20030606,053200,0.7125,0.7125,0.7125,0.7125
EURGBP,20030606,053500,0.7124,0.7124,0.7124,0.7124
EURGBP,20030606,053800,0.7125,0.7125,0.7125,0.7125
EURGBP,20030606,054000,0.7126,0.7126,0.7126,0.7126
EURGBP,20030606,054100,0.7127,0.7127,0.7127,0.7127
EURGBP,20030606,054400,0.7126,0.7126,0.7126,0.7126
EURGBP,20030606,054800,0.7125,0.7125,0.7125,0.7125
EURGBP,20030606,054900,0.7126,0.7126,0.7126,0.7126
EURGBP,20030606,055300,0.7125,0.7125,0.7125,0.7125
EURGBP,20030606,055500,0.7126,0.7126,0.7126,0.7126
EURGBP,20030606,055700,0.7125,0.7125,0.7125,0.7125
EURGBP,20030606,055900,0.7126,0.7126,0.7126,0.7126
EURGBP,20030606,060400,0.7126,0.7126,0.7126,0.7126
EURGBP,20030606,060900,0.7126,0.7126,0.7126,0.7126
EURGBP,20030606,061400,0.7126,0.7126,0.7126,0.7126
EURGBP,20030606,061700,0.7125,0.7125,0.7125,0.7125
EURGBP,20030606,061900,0.7124,0.7124,0.7124,0.7124
EURGBP,20030606,062400,0.7124,0.7124,0.7124,0.7124
EURGBP,20030606,062900,0.7125,0.7125,0.7125,0.7125
EURGBP,20030606,063300,0.7124,0.7125,0.7124,0.7125
EURGBP,20030606,063900,0.7125,0.7125,0.7125,0.7125
EURGBP,20030606,064000,0.7126,0.7126,0.7126,0.7126
EURGBP,20030606,064500,0.7125,0.7125,0.7125,0.7125
EURGBP,20030606,064700,0.7124,0.7124,0.7124,0.7124
EURGBP,20030606,064800,0.7123,0.7123,0.7123,0.7123
EURGBP,20030606,064900,0.7124,0.7125,0.7124,0.7125
EURGBP,20030606,065100,0.7124,0.7124,0.7123,0.7123
EURGBP,20030606,065200,0.7124,0.7124,0.7124,0.7124
EURGBP,20030606,065300,0.7125,0.7125,0.7125,0.7125
EURGBP,20030606,065800,0.7125,0.7125,0.7124,0.7124
EURGBP,20030606,070300,0.7125,0.7125,0.7124,0.7124
EURGBP,20030606,070400,0.7125,0.7125,0.7125,0.7125
EURGBP,20030606,070600,0.7126,0.7126,0.7126,0.7126
EURGBP,20030606,070700,0.7125,0.7125,0.7125,0.7125
EURGBP,20030606,071300,0.7125,0.7125,0.7125,0.7125
EURGBP,20030606,071500,0.7126,0.7126,0.7126,0.7126
EURGBP,20030606,071700,0.7125,0.7125,0.7125,0.7125
EURGBP,20030606,071800,0.7126,0.7126,0.7126,0.7126
EURGBP,20030606,071900,0.7127,0.7127,0.7126,0.7126
EURGBP,20030606,072000,0.7127,0.7128,0.7127,0.7128
EURGBP,20030606,072100,0.7129,0.7129,0.7129,0.7129
EURGBP,20030606,072200,0.7130,0.7130,0.7130,0.7130
EURGBP,20030606,072300,0.7131,0.7131,0.7131,0.7131
EURGBP,20030606,072400,0.7132,0.7132,0.7132,0.7132
EURGBP,20030606,072700,0.7131,0.7131,0.7131,0.7131
EURGBP,20030606,072900,0.7132,0.7132,0.7131,0.7131
EURGBP,20030606,073000,0.7130,0.7130,0.7130,0.7130
EURGBP,20030606,073100,0.7131,0.7131,0.7131,0.7131
EURGBP,20030606,073200,0.7130,0.7130,0.7130,0.7130
EURGBP,20030606,073400,0.7129,0.7129,0.7129,0.7129
EURGBP,20030606,073900,0.7129,0.7129,0.7129,0.7129
EURGBP,20030606,074200,0.7130,0.7130,0.7130,0.7130
EURGBP,20030606,074300,0.7129,0.7129,0.7129,0.7129
EURGBP,20030606,074400,0.7130,0.7130,0.7130,0.7130
EURGBP,20030606,074700,0.7131,0.7131,0.7131,0.7131
EURGBP,20030606,074900,0.7132,0.7133,0.7132,0.7133
EURGBP,20030606,075100,0.7134,0.7134,0.7133,0.7134
EURGBP,20030606,075200,0.7135,0.7135,0.7134,0.7135
EURGBP,20030606,075300,0.7136,0.7136,0.7135,0.7135
EURGBP,20030606,075400,0.7136,0.7136,0.7136,0.7136
EURGBP,20030606,075600,0.7135,0.7136,0.7135,0.7136
EURGBP,20030606,075700,0.7137,0.7137,0.7133,0.7134
EURGBP,20030606,075800,0.7135,0.7136,0.7135,0.7136
EURGBP,20030606,075900,0.7137,0.7137,0.7135,0.7135
EURGBP,20030606,080000,0.7136,0.7136,0.7135,0.7135
EURGBP,20030606,080200,0.7136,0.7136,0.7136,0.7136
EURGBP,20030606,080300,0.7135,0.7136,0.7135,0.7136
EURGBP,20030606,080400,0.7135,0.7135,0.7134,0.7134
EURGBP,20030606,080500,0.7133,0.7133,0.7132,0.7132
EURGBP,20030606,080600,0.7131,0.7131,0.7130,0.7130
EURGBP,20030606,080700,0.7129,0.7129,0.7128,0.7128
EURGBP,20030606,080800,0.7129,0.7129,0.7128,0.7128
EURGBP,20030606,081000,0.7129,0.7129,0.7127,0.7127
EURGBP,20030606,081100,0.7128,0.7128,0.7128,0.7128
EURGBP,20030606,081200,0.7129,0.7129,0.7129,0.7129
EURGBP,20030606,081400,0.7128,0.7128,0.7128,0.7128
EURGBP,20030606,081500,0.7129,0.7129,0.7129,0.7129
EURGBP,20030606,081600,0.7128,0.7128,0.7128,0.7128
EURGBP,20030606,081700,0.7129,0.7129,0.7128,0.7128
EURGBP,20030606,081800,0.7127,0.7128,0.7127,0.7128
EURGBP,20030606,081900,0.7127,0.7127,0.7127,0.7127
EURGBP,20030606,082000,0.7126,0.7126,0.7124,0.7124
EURGBP,20030606,082100,0.7123,0.7123,0.7123,0.7123
EURGBP,20030606,082200,0.7124,0.7124,0.7124,0.7124
EURGBP,20030606,082300,0.7123,0.7124,0.7123,0.7124
EURGBP,20030606,082400,0.7123,0.7123,0.7123,0.7123
EURGBP,20030606,082500,0.7124,0.7124,0.7122,0.7122
EURGBP,20030606,082600,0.7123,0.7123,0.7122,0.7122
EURGBP,20030606,082700,0.7121,0.7121,0.7120,0.7121
EURGBP,20030606,082800,0.7120,0.7121,0.7120,0.7121
EURGBP,20030606,083000,0.7120,0.7120,0.7119,0.7120
EURGBP,20030606,083100,0.7119,0.7119,0.7118,0.7118
EURGBP,20030606,083200,0.7117,0.7118,0.7117,0.7117
EURGBP,20030606,083300,0.7116,0.7116,0.7114,0.7114
EURGBP,20030606,083400,0.7115,0.7115,0.7114,0.7114
EURGBP,20030606,083500,0.7115,0.7115,0.7115,0.7115
EURGBP,20030606,083600,0.7116,0.7116,0.7115,0.7115
EURGBP,20030606,083700,0.7116,0.7116,0.7115,0.7115
EURGBP,20030606,083800,0.7116,0.7117,0.7116,0.7117
EURGBP,20030606,083900,0.7116,0.7118,0.7116,0.7117
EURGBP,20030606,084100,0.7118,0.7118,0.7118,0.7118
EURGBP,20030606,084200,0.7117,0.7117,0.7117,0.7117
EURGBP,20030606,084300,0.7116,0.7117,0.7116,0.7117
EURGBP,20030606,084600,0.7116,0.7116,0.7115,0.7115
EURGBP,20030606,084800,0.7116,0.7117,0.7116,0.7116
EURGBP,20030606,085000,0.7117,0.7118,0.7117,0.7118
EURGBP,20030606,085100,0.7119,0.7119,0.7119,0.7119
EURGBP,20030606,085300,0.7120,0.7120,0.7118,0.7118
EURGBP,20030606,085400,0.7119,0.7119,0.7118,0.7119
EURGBP,20030606,085600,0.7120,0.7120,0.7120,0.7120
EURGBP,20030606,085700,0.7119,0.7122,0.7119,0.7121
EURGBP,20030606,085800,0.7120,0.7122,0.7120,0.7122
EURGBP,20030606,090000,0.7123,0.7123,0.7123,0.7123
EURGBP,20030606,090100,0.7124,0.7124,0.7122,0.7123
EURGBP,20030606,090200,0.7122,0.7122,0.7120,0.7120
EURGBP,20030606,090300,0.7119,0.7121,0.7119,0.7120
EURGBP,20030606,090500,0.7121,0.7121,0.7121,0.7121
EURGBP,20030606,090600,0.7122,0.7122,0.7121,0.7121
EURGBP,20030606,090700,0.7120,0.7120,0.7119,0.7119
EURGBP,20030606,090800,0.7118,0.7118,0.7117,0.7118
EURGBP,20030606,090900,0.7119,0.7119,0.7118,0.7119
EURGBP,20030606,091000,0.7118,0.7120,0.7118,0.7119
EURGBP,20030606,091100,0.7118,0.7118,0.7118,0.7118
EURGBP,20030606,091400,0.7119,0.7119,0.7119,0.7119
EURGBP,20030606,091500,0.7120,0.7120,0.7120,0.7120
EURGBP,20030606,091600,0.7121,0.7121,0.7120,0.7121
EURGBP,20030606,091700,0.7120,0.7121,0.7120,0.7121
EURGBP,20030606,091800,0.7120,0.7120,0.7119,0.7119
EURGBP,20030606,091900,0.7120,0.7121,0.7120,0.7121
EURGBP,20030606,092000,0.7120,0.7120,0.7120,0.7120
EURGBP,20030606,092100,0.7119,0.7119,0.7118,0.7118
EURGBP,20030606,092200,0.7117,0.7118,0.7116,0.7116
EURGBP,20030606,092300,0.7117,0.7117,0.7116,0.7117
EURGBP,20030606,092500,0.7116,0.7117,0.7116,0.7117
EURGBP,20030606,092700,0.7116,0.7116,0.7116,0.7116
EURGBP,20030606,092800,0.7117,0.7117,0.7117,0.7117
EURGBP,20030606,092900,0.7116,0.7117,0.7115,0.7116
EURGBP,20030606,093000,0.7115,0.7115,0.7114,0.7114
EURGBP,20030606,093100,0.7113,0.7114,0.7113,0.7114
EURGBP,20030606,093200,0.7113,0.7114,0.7113,0.7114
EURGBP,20030606,093300,0.7115,0.7115,0.7114,0.7114
EURGBP,20030606,093400,0.7113,0.7114,0.7113,0.7114
EURGBP,20030606,093700,0.7113,0.7113,0.7113,0.7113
EURGBP,20030606,093800,0.7112,0.7112,0.7112,0.7112
EURGBP,20030606,093900,0.7111,0.7111,0.7111,0.7111
EURGBP,20030606,094000,0.7110,0.7110,0.7109,0.7109
EURGBP,20030606,094100,0.7108,0.7108,0.7108,0.7108
EURGBP,20030606,094200,0.7109,0.7109,0.7109,0.7109
EURGBP,20030606,094300,0.7110,0.7110,0.7110,0.7110
EURGBP,20030606,094600,0.7111,0.7112,0.7111,0.7111
EURGBP,20030606,094700,0.7110,0.7110,0.7108,0.7109
EURGBP,20030606,094800,0.7110,0.7110,0.7110,0.7110
EURGBP,20030606,095100,0.7111,0.7111,0.7110,0.7110
EURGBP,20030606,095200,0.7109,0.7109,0.7109,0.7109
EURGBP,20030606,095300,0.7108,0.7108,0.7108,0.7108
EURGBP,20030606,095500,0.7107,0.7107,0.7101,0.7104
EURGBP,20030606,095600,0.7103,0.7104,0.7101,0.7101
EURGBP,20030606,095700,0.7100,0.7101,0.7100,0.7101
EURGBP,20030606,095800,0.7102,0.7103,0.7102,0.7102
EURGBP,20030606,095900,0.7103,0.7103,0.7101,0.7102
EURGBP,20030606,100000,0.7101,0.7101,0.7097,0.7097
EURGBP,20030606,100100,0.7098,0.7099,0.7098,0.7099
EURGBP,20030606,100200,0.7098,0.7098,0.7097,0.7097
EURGBP,20030606,100300,0.7096,0.7096,0.7094,0.7094
EURGBP,20030606,100400,0.7095,0.7095,0.7093,0.7093
EURGBP,20030606,100500,0.7094,0.7095,0.7094,0.7094
EURGBP,20030606,100600,0.7093,0.7093,0.7093,0.7093
EURGBP,20030606,100700,0.7094,0.7094,0.7093,0.7094
EURGBP,20030606,100800,0.7095,0.7095,0.7094,0.7095
EURGBP,20030606,100900,0.7094,0.7094,0.7092,0.7092
EURGBP,20030606,101000,0.7091,0.7091,0.7089,0.7091
EURGBP,20030606,101100,0.7090,0.7090,0.7089,0.7089
EURGBP,20030606,101200,0.7090,0.7092,0.7090,0.7092
EURGBP,20030606,101400,0.7093,0.7093,0.7092,0.7092
EURGBP,20030606,101500,0.7093,0.7093,0.7092,0.7092
EURGBP,20030606,101600,0.7091,0.7092,0.7091,0.7091
EURGBP,20030606,101700,0.7090,0.7090,0.7089,0.7090
EURGBP,20030606,101800,0.7089,0.7092,0.7089,0.7092
EURGBP,20030606,101900,0.7091,0.7091,0.7091,0.7091
EURGBP,20030606,102000,0.7090,0.7090,0.7089,0.7089
EURGBP,20030606,102100,0.7088,0.7088,0.7087,0.7088
EURGBP,20030606,102200,0.7089,0.7091,0.7089,0.7091
EURGBP,20030606,102300,0.7090,0.7090,0.7088,0.7089
EURGBP,20030606,102400,0.7090,0.7090,0.7089,0.7089
EURGBP,20030606,102500,0.7090,0.7090,0.7090,0.7090
EURGBP,20030606,102600,0.7089,0.7089,0.7088,0.7089
EURGBP,20030606,102700,0.7088,0.7089,0.7088,0.7089
EURGBP,20030606,102900,0.7090,0.7090,0.7090,0.7090
EURGBP,20030606,103100,0.7091,0.7091,0.7091,0.7091
EURGBP,20030606,103200,0.7092,0.7092,0.7091,0.7092
EURGBP,20030606,103300,0.7093,0.7093,0.7091,0.7091
EURGBP,20030606,103400,0.7090,0.7091,0.7090,0.7090
EURGBP,20030606,103500,0.7091,0.7091,0.7089,0.7089
EURGBP,20030606,103600,0.7090,0.7090,0.7089,0.7089
EURGBP,20030606,103700,0.7088,0.7088,0.7086,0.7086
EURGBP,20030606,103800,0.7087,0.7089,0.7087,0.7089
EURGBP,20030606,103900,0.7090,0.7090,0.7089,0.7089
EURGBP,20030606,104000,0.7088,0.7088,0.7088,0.7088
EURGBP,20030606,104100,0.7087,0.7087,0.7087,0.7087
EURGBP,20030606,104200,0.7086,0.7086,0.7086,0.7086
EURGBP,20030606,104300,0.7087,0.7088,0.7086,0.7088
EURGBP,20030606,104400,0.7087,0.7089,0.7087,0.7089
EURGBP,20030606,104500,0.7090,0.7091,0.7090,0.7091
EURGBP,20030606,104600,0.7092,0.7093,0.7092,0.7092
EURGBP,20030606,104700,0.7093,0.7093,0.7093,0.7093
EURGBP,20030606,104800,0.7092,0.7093,0.7092,0.7093
EURGBP,20030606,104900,0.7094,0.7094,0.7093,0.7094
EURGBP,20030606,105000,0.7095,0.7097,0.7094,0.7097
EURGBP,20030606,105100,0.7098,0.7098,0.7098,0.7098
EURGBP,20030606,105200,0.7097,0.7098,0.7097,0.7098
EURGBP,20030606,105300,0.7097,0.7097,0.7096,0.7096
EURGBP,20030606,105400,0.7095,0.7096,0.7095,0.7096
EURGBP,20030606,105500,0.7095,0.7095,0.7095,0.7095
EURGBP,20030606,105600,0.7094,0.7095,0.7094,0.7095
EURGBP,20030606,105700,0.7096,0.7096,0.7096,0.7096
EURGBP,20030606,105800,0.7097,0.7097,0.7097,0.7097
EURGBP,20030606,105900,0.7096,0.7097,0.7095,0.7097
EURGBP,20030606,110000,0.7098,0.7103,0.7098,0.7103
EURGBP,20030606,110100,0.7104,0.7107,0.7104,0.7106
EURGBP,20030606,110200,0.7105,0.7105,0.7104,0.7104
EURGBP,20030606,110300,0.7105,0.7109,0.7105,0.7109
EURGBP,20030606,110400,0.7110,0.7111,0.7109,0.7109
EURGBP,20030606,110500,0.7110,0.7111,0.7109,0.7109
EURGBP,20030606,110600,0.7110,0.7111,0.7110,0.7111
EURGBP,20030606,110700,0.7112,0.7112,0.7111,0.7111
EURGBP,20030606,110800,0.7112,0.7112,0.7110,0.7110
EURGBP,20030606,110900,0.7111,0.7111,0.7110,0.7111
EURGBP,20030606,111000,0.7110,0.7111,0.7110,0.7110
EURGBP,20030606,111100,0.7111,0.7111,0.7109,0.7110
EURGBP,20030606,111200,0.7111,0.7111,0.7110,0.7110
EURGBP,20030606,111300,0.7111,0.7113,0.7111,0.7113
EURGBP,20030606,111400,0.7112,0.7112,0.7112,0.7112
EURGBP,20030606,111500,0.7113,0.7113,0.7111,0.7112
EURGBP,20030606,111600,0.7111,0.7111,0.7111,0.7111
EURGBP,20030606,111700,0.7112,0.7112,0.7111,0.7111
EURGBP,20030606,111800,0.7110,0.7110,0.7110,0.7110
EURGBP,20030606,111900,0.7111,0.7111,0.7111,0.7111
EURGBP,20030606,112000,0.7112,0.7112,0.7110,0.7110
EURGBP,20030606,112100,0.7109,0.7110,0.7109,0.7110
EURGBP,20030606,112200,0.7111,0.7111,0.7110,0.7110
EURGBP,20030606,112400,0.7111,0.7111,0.7109,0.7109
EURGBP,20030606,112500,0.7110,0.7111,0.7109,0.7111
EURGBP,20030606,112600,0.7110,0.7111,0.7110,0.7111
EURGBP,20030606,112800,0.7110,0.7111,0.7110,0.7111
EURGBP,20030606,112900,0.7110,0.7110,0.7109,0.7109
EURGBP,20030606,113000,0.7110,0.7110,0.7109,0.7109
EURGBP,20030606,113100,0.7110,0.7110,0.7109,0.7109
EURGBP,20030606,113200,0.7110,0.7110,0.7109,0.7110
EURGBP,20030606,113300,0.7111,0.7111,0.7111,0.7111
EURGBP,20030606,113400,0.7110,0.7110,0.7108,0.7108
EURGBP,20030606,113500,0.7109,0.7109,0.7107,0.7107
EURGBP,20030606,113700,0.7106,0.7106,0.7106,0.7106
EURGBP,20030606,113800,0.7105,0.7105,0.7101,0.7101
EURGBP,20030606,113900,0.7100,0.7101,0.7099,0.7099
EURGBP,20030606,114000,0.7098,0.7098,0.7098,0.7098
EURGBP,20030606,114100,0.7099,0.7099,0.7099,0.7099
EURGBP,20030606,114200,0.7100,0.7100,0.7100,0.7100
EURGBP,20030606,114300,0.7099,0.7099,0.7098,0.7098
EURGBP,20030606,114400,0.7099,0.7099,0.7098,0.7099
EURGBP,20030606,114500,0.7098,0.7099,0.7098,0.7099
EURGBP,20030606,114600,0.7100,0.7100,0.7100,0.7100
EURGBP,20030606,114700,0.7099,0.7100,0.7099,0.7100
EURGBP,20030606,114800,0.7099,0.7099,0.7098,0.7098
EURGBP,20030606,114900,0.7097,0.7100,0.7097,0.7100
EURGBP,20030606,115000,0.7099,0.7099,0.7099,0.7099
EURGBP,20030606,115200,0.7100,0.7100,0.7100,0.7100
EURGBP,20030606,115300,0.7099,0.7099,0.7098,0.7098
EURGBP,20030606,115500,0.7099,0.7099,0.7099,0.7099
EURGBP,20030606,115600,0.7100,0.7100,0.7100,0.7100
EURGBP,20030606,115800,0.7101,0.7101,0.7101,0.7101
EURGBP,20030606,120000,0.7102,0.7102,0.7102,0.7102
EURGBP,20030606,120300,0.7103,0.7104,0.7103,0.7104
EURGBP,20030606,120400,0.7103,0.7103,0.7103,0.7103
EURGBP,20030606,120500,0.7102,0.7102,0.7102,0.7102
EURGBP,20030606,120600,0.7103,0.7104,0.7103,0.7104
EURGBP,20030606,120800,0.7103,0.7103,0.7103,0.7103
EURGBP,20030606,120900,0.7102,0.7102,0.7101,0.7101
EURGBP,20030606,121000,0.7102,0.7102,0.7102,0.7102
EURGBP,20030606,121100,0.7103,0.7103,0.7102,0.7102
EURGBP,20030606,121200,0.7103,0.7103,0.7102,0.7102
EURGBP,20030606,121300,0.7101,0.7101,0.7101,0.7101
EURGBP,20030606,121400,0.7102,0.7102,0.7102,0.7102
EURGBP,20030606,121600,0.7103,0.7103,0.7103,0.7103
EURGBP,20030606,121700,0.7102,0.7102,0.7102,0.7102
EURGBP,20030606,121800,0.7103,0.7103,0.7102,0.7103
EURGBP,20030606,121900,0.7104,0.7104,0.7104,0.7104
EURGBP,20030606,122000,0.7105,0.7105,0.7105,0.7105
EURGBP,20030606,122100,0.7104,0.7106,0.7104,0.7105
EURGBP,20030606,122200,0.7106,0.7107,0.7106,0.7106
EURGBP,20030606,122300,0.7107,0.7107,0.7107,0.7107
EURGBP,20030606,122400,0.7106,0.7109,0.7106,0.7109
EURGBP,20030606,122500,0.7110,0.7110,0.7108,0.7108
EURGBP,20030606,122600,0.7107,0.7107,0.7107,0.7107
EURGBP,20030606,122700,0.7108,0.7108,0.7106,0.7106
EURGBP,20030606,122800,0.7107,0.7107,0.7107,0.7107
EURGBP,20030606,122900,0.7106,0.7106,0.7106,0.7106
EURGBP,20030606,123100,0.7105,0.7105,0.7105,0.7105
EURGBP,20030606,123200,0.7104,0.7104,0.7104,0.7104
EURGBP,20030606,123300,0.7103,0.7104,0.7103,0.7104
EURGBP,20030606,123400,0.7103,0.7103,0.7103,0.7103
EURGBP,20030606,123700,0.7102,0.7102,0.7102,0.7102
EURGBP,20030606,123900,0.7103,0.7103,0.7101,0.7101
EURGBP,20030606,124000,0.7100,0.7100,0.7099,0.7099
EURGBP,20030606,124100,0.7100,0.7100,0.7100,0.7100
EURGBP,20030606,124200,0.7099,0.7100,0.7099,0.7100
EURGBP,20030606,124300,0.7099,0.7099,0.7099,0.7099
EURGBP,20030606,124400,0.7098,0.7098,0.7098,0.7098
EURGBP,20030606,124600,0.7099,0.7100,0.7099,0.7099
EURGBP,20030606,124800,0.7100,0.7100,0.7100,0.7100
EURGBP,20030606,125000,0.7099,0.7101,0.7098,0.7101
EURGBP,20030606,125100,0.7100,0.7102,0.7100,0.7100
EURGBP,20030606,125200,0.7099,0.7099,0.7099,0.7099
EURGBP,20030606,125300,0.7100,0.7100,0.7100,0.7100
EURGBP,20030606,125400,0.7101,0.7101,0.7100,0.7101
EURGBP,20030606,125500,0.7100,0.7100,0.7099,0.7099
EURGBP,20030606,125700,0.7100,0.7100,0.7100,0.7100
EURGBP,20030606,125800,0.7099,0.7099,0.7099,0.7099
EURGBP,20030606,130000,0.7098,0.7100,0.7098,0.7098
EURGBP,20030606,130100,0.7097,0.7098,0.7097,0.7098
EURGBP,20030606,130200,0.7097,0.7098,0.7097,0.7098
EURGBP,20030606,130300,0.7099,0.7100,0.7099,0.7100
EURGBP,20030606,130400,0.7099,0.7099,0.7098,0.7098
EURGBP,20030606,130500,0.7099,0.7101,0.7099,0.7100
EURGBP,20030606,130600,0.7101,0.7103,0.7100,0.7103
EURGBP,20030606,130700,0.7104,0.7105,0.7104,0.7104
EURGBP,20030606,130800,0.7103,0.7104,0.7103,0.7104
EURGBP,20030606,130900,0.7105,0.7105,0.7101,0.7101
EURGBP,20030606,131000,0.7102,0.7102,0.7101,0.7101
EURGBP,20030606,131300,0.7100,0.7100,0.7099,0.7099
EURGBP,20030606,131400,0.7100,0.7100,0.7100,0.7100
EURGBP,20030606,131500,0.7099,0.7099,0.7099,0.7099
EURGBP,20030606,131600,0.7098,0.7098,0.7098,0.7098
EURGBP,20030606,131700,0.7097,0.7097,0.7096,0.7096
EURGBP,20030606,131800,0.7097,0.7097,0.7096,0.7096
EURGBP,20030606,131900,0.7097,0.7097,0.7097,0.7097
EURGBP,20030606,132000,0.7096,0.7098,0.7096,0.7098
EURGBP,20030606,132100,0.7097,0.7099,0.7097,0.7099
EURGBP,20030606,132300,0.7100,0.7100,0.7100,0.7100
EURGBP,20030606,132500,0.7099,0.7099,0.7099,0.7099
EURGBP,20030606,132600,0.7100,0.7101,0.7100,0.7101
EURGBP,20030606,132700,0.7102,0.7103,0.7102,0.7103
EURGBP,20030606,132800,0.7102,0.7103,0.7102,0.7103
EURGBP,20030606,133100,0.7102,0.7103,0.7102,0.7103
EURGBP,20030606,133300,0.7102,0.7102,0.7102,0.7102
EURGBP,20030606,133400,0.7103,0.7103,0.7103,0.7103
EURGBP,20030606,133600,0.7102,0.7102,0.7100,0.7100
EURGBP,20030606,133800,0.7101,0.7101,0.7100,0.7100
EURGBP,20030606,133900,0.7099,0.7100,0.7099,0.7100
EURGBP,20030606,134000,0.7099,0.7101,0.7099,0.7101
EURGBP,20030606,134100,0.7102,0.7102,0.7102,0.7102
EURGBP,20030606,134200,0.7101,0.7101,0.7100,0.7101
EURGBP,20030606,134300,0.7100,0.7100,0.7100,0.7100
EURGBP,20030606,134800,0.7100,0.7101,0.7100,0.7101
EURGBP,20030606,134900,0.7100,0.7100,0.7100,0.7100
EURGBP,20030606,135000,0.7101,0.7101,0.7100,0.7100
EURGBP,20030606,135100,0.7099,0.7100,0.7099,0.7100
EURGBP,20030606,135200,0.7101,0.7101,0.7101,0.7101
EURGBP,20030606,135300,0.7102,0.7103,0.7102,0.7103
EURGBP,20030606,135700,0.7102,0.7102,0.7102,0.7102
EURGBP,20030606,135800,0.7101,0.7102,0.7101,0.7101
EURGBP,20030606,135900,0.7100,0.7101,0.7099,0.7099
EURGBP,20030606,140000,0.7098,0.7098,0.7093,0.7095
EURGBP,20030606,140100,0.7094,0.7094,0.7091,0.7092
EURGBP,20030606,140200,0.7093,0.7093,0.7092,0.7092
EURGBP,20030606,140300,0.7091,0.7091,0.7090,0.7091
EURGBP,20030606,140400,0.7090,0.7090,0.7089,0.7089
EURGBP,20030606,140500,0.7090,0.7090,0.7090,0.7090
EURGBP,20030606,140700,0.7089,0.7089,0.7087,0.7087
EURGBP,20030606,140800,0.7088,0.7089,0.7088,0.7089
EURGBP,20030606,140900,0.7088,0.7090,0.7088,0.7090
EURGBP,20030606,141000,0.7089,0.7091,0.7089,0.7090
EURGBP,20030606,141100,0.7091,0.7091,0.7090,0.7091
EURGBP,20030606,141200,0.7092,0.7092,0.7092,0.7092
EURGBP,20030606,141300,0.7091,0.7092,0.7091,0.7091
EURGBP,20030606,141500,0.7092,0.7092,0.7092,0.7092
EURGBP,20030606,141600,0.7093,0.7093,0.7093,0.7093
EURGBP,20030606,141700,0.7094,0.7094,0.7094,0.7094
EURGBP,20030606,141800,0.7095,0.7095,0.7094,0.7095
EURGBP,20030606,141900,0.7094,0.7094,0.7093,0.7093
EURGBP,20030606,142000,0.7092,0.7093,0.7092,0.7092
EURGBP,20030606,142100,0.7093,0.7094,0.7093,0.7094
EURGBP,20030606,142200,0.7095,0.7095,0.7093,0.7094
EURGBP,20030606,142300,0.7093,0.7093,0.7093,0.7093
EURGBP,20030606,142500,0.7094,0.7094,0.7093,0.7093
EURGBP,20030606,142600,0.7092,0.7093,0.7092,0.7092
EURGBP,20030606,142800,0.7091,0.7091,0.7091,0.7091
EURGBP,20030606,142900,0.7090,0.7091,0.7089,0.7091
EURGBP,20030606,143000,0.7092,0.7093,0.7090,0.7090
EURGBP,20030606,143100,0.7084,0.7085,0.7082,0.7085
EURGBP,20030606,143200,0.7086,0.7090,0.7086,0.7090
EURGBP,20030606,143300,0.7091,0.7095,0.7091,0.7093
EURGBP,20030606,143400,0.7092,0.7092,0.7089,0.7091
EURGBP,20030606,143500,0.7090,0.7092,0.7090,0.7091
EURGBP,20030606,143600,0.7090,0.7090,0.7088,0.7089
EURGBP,20030606,143700,0.7088,0.7088,0.7085,0.7086
EURGBP,20030606,143800,0.7085,0.7085,0.7080,0.7080
EURGBP,20030606,143900,0.7079,0.7081,0.7079,0.7081
EURGBP,20030606,144000,0.7082,0.7082,0.7081,0.7081
EURGBP,20030606,144100,0.7080,0.7081,0.7079,0.7081
EURGBP,20030606,144200,0.7080,0.7081,0.7079,0.7081
EURGBP,20030606,144300,0.7082,0.7082,0.7081,0.7081
EURGBP,20030606,144400,0.7080,0.7083,0.7079,0.7080
EURGBP,20030606,144500,0.7081,0.7082,0.7079,0.7080
EURGBP,20030606,144600,0.7081,0.7083,0.7080,0.7082
EURGBP,20030606,144700,0.7081,0.7083,0.7079,0.7079
EURGBP,20030606,144800,0.7078,0.7079,0.7075,0.7075
EURGBP,20030606,144900,0.7076,0.7079,0.7075,0.7079
EURGBP,20030606,145000,0.7078,0.7080,0.7078,0.7079
EURGBP,20030606,145100,0.7077,0.7079,0.7075,0.7075
EURGBP,20030606,145200,0.7074,0.7074,0.7069,0.7069
EURGBP,20030606,145300,0.7070,0.7070,0.7067,0.7069
EURGBP,20030606,145400,0.7070,0.7072,0.7070,0.7070
EURGBP,20030606,145500,0.7069,0.7070,0.7069,0.7069
EURGBP,20030606,145600,0.7068,0.7070,0.7066,0.7067
EURGBP,20030606,145700,0.7068,0.7071,0.7068,0.7071
EURGBP,20030606,145800,0.7072,0.7074,0.7072,0.7074
EURGBP,20030606,145900,0.7075,0.7077,0.7074,0.7075
EURGBP,20030606,150000,0.7074,0.7074,0.7072,0.7073
EURGBP,20030606,150100,0.7074,0.7074,0.7072,0.7073
EURGBP,20030606,150200,0.7074,0.7075,0.7073,0.7075
EURGBP,20030606,150300,0.7074,0.7077,0.7074,0.7077
EURGBP,20030606,150400,0.7076,0.7076,0.7075,0.7075
EURGBP,20030606,150500,0.7074,0.7076,0.7072,0.7075
EURGBP,20030606,150600,0.7074,0.7074,0.7071,0.7071
EURGBP,20030606,150700,0.7072,0.7072,0.7070,0.7071
EURGBP,20030606,150800,0.7070,0.7070,0.7069,0.7069
EURGBP,20030606,150900,0.7068,0.7072,0.7068,0.7072
EURGBP,20030606,151000,0.7071,0.7071,0.7070,0.7071
EURGBP,20030606,151100,0.7070,0.7070,0.7068,0.7068
EURGBP,20030606,151200,0.7067,0.7068,0.7067,0.7068
EURGBP,20030606,151300,0.7067,0.7068,0.7066,0.7066
EURGBP,20030606,151400,0.7067,0.7068,0.7066,0.7067
EURGBP,20030606,151500,0.7068,0.7071,0.7068,0.7070
EURGBP,20030606,151600,0.7071,0.7073,0.7071,0.7071
EURGBP,20030606,151700,0.7072,0.7073,0.7069,0.7069
EURGBP,20030606,151800,0.7070,0.7070,0.7069,0.7070
EURGBP,20030606,151900,0.7069,0.7069,0.7068,0.7068
EURGBP,20030606,152000,0.7067,0.7067,0.7067,0.7067
EURGBP,20030606,152100,0.7068,0.7069,0.7068,0.7069
EURGBP,20030606,152200,0.7070,0.7072,0.7070,0.7071
EURGBP,20030606,152300,0.7072,0.7073,0.7072,0.7073
EURGBP,20030606,152400,0.7072,0.7073,0.7072,0.7073
EURGBP,20030606,152500,0.7074,0.7074,0.7072,0.7072
EURGBP,20030606,152600,0.7073,0.7074,0.7072,0.7074
EURGBP,20030606,152700,0.7073,0.7073,0.7072,0.7073
EURGBP,20030606,152800,0.7074,0.7074,0.7073,0.7073
EURGBP,20030606,152900,0.7074,0.7074,0.7073,0.7074
EURGBP,20030606,153000,0.7073,0.7074,0.7073,0.7074
EURGBP,20030606,153100,0.7075,0.7075,0.7074,0.7074
EURGBP,20030606,153200,0.7073,0.7073,0.7073,0.7073
EURGBP,20030606,153300,0.7074,0.7075,0.7073,0.7073
EURGBP,20030606,153400,0.7072,0.7074,0.7072,0.7074
EURGBP,20030606,153500,0.7075,0.7075,0.7075,0.7075
EURGBP,20030606,153600,0.7076,0.7077,0.7076,0.7077
EURGBP,20030606,153700,0.7076,0.7076,0.7075,0.7076
EURGBP,20030606,153800,0.7075,0.7075,0.7074,0.7074
EURGBP,20030606,153900,0.7075,0.7075,0.7075,0.7075
EURGBP,20030606,154000,0.7074,0.7074,0.7074,0.7074
EURGBP,20030606,154100,0.7075,0.7075,0.7072,0.7074
EURGBP,20030606,154200,0.7073,0.7073,0.7072,0.7072
EURGBP,20030606,154300,0.7071,0.7071,0.7069,0.7069
EURGBP,20030606,154400,0.7068,0.7068,0.7068,0.7068
EURGBP,20030606,154500,0.7069,0.7069,0.7067,0.7067
EURGBP,20030606,154600,0.7066,0.7067,0.7066,0.7067
EURGBP,20030606,154700,0.7066,0.7066,0.7061,0.7061
EURGBP,20030606,154800,0.7060,0.7061,0.7059,0.7059
EURGBP,20030606,154900,0.7058,0.7058,0.7055,0.7055
EURGBP,20030606,155000,0.7054,0.7055,0.7054,0.7055
EURGBP,20030606,155200,0.7054,0.7054,0.7054,0.7054
EURGBP,20030606,155300,0.7055,0.7055,0.7053,0.7054
EURGBP,20030606,155400,0.7053,0.7053,0.7049,0.7049
EURGBP,20030606,155500,0.7050,0.7050,0.7047,0.7049
EURGBP,20030606,155600,0.7048,0.7050,0.7048,0.7050
EURGBP,20030606,155700,0.7049,0.7049,0.7048,0.7048
EURGBP,20030606,155800,0.7047,0.7047,0.7044,0.7044
EURGBP,20030606,155900,0.7045,0.7046,0.7045,0.7045
EURGBP,20030606,160000,0.7044,0.7044,0.7043,0.7044
EURGBP,20030606,160100,0.7043,0.7044,0.7041,0.7041
EURGBP,20030606,160200,0.7040,0.7040,0.7040,0.7040
EURGBP,20030606,160300,0.7041,0.7041,0.7038,0.7039
EURGBP,20030606,160400,0.7038,0.7038,0.7036,0.7037
EURGBP,20030606,160500,0.7036,0.7038,0.7036,0.7038
EURGBP,20030606,160600,0.7037,0.7037,0.7034,0.7034
EURGBP,20030606,160700,0.7035,0.7036,0.7034,0.7034
EURGBP,20030606,160800,0.7033,0.7034,0.7033,0.7034
EURGBP,20030606,161000,0.7035,0.7038,0.7035,0.7038
EURGBP,20030606,161100,0.7039,0.7040,0.7039,0.7039
EURGBP,20030606,161200,0.7038,0.7038,0.7037,0.7038
EURGBP,20030606,161300,0.7037,0.7038,0.7036,0.7038
EURGBP,20030606,161400,0.7037,0.7039,0.7036,0.7036
EURGBP,20030606,161500,0.7035,0.7035,0.7031,0.7033
EURGBP,20030606,161600,0.7032,0.7032,0.7031,0.7031
EURGBP,20030606,161700,0.7032,0.7032,0.7029,0.7029
EURGBP,20030606,161800,0.7030,0.7032,0.7030,0.7030
EURGBP,20030606,161900,0.7029,0.7030,0.7029,0.7030
EURGBP,20030606,162000,0.7029,0.7031,0.7029,0.7031
EURGBP,20030606,162100,0.7032,0.7034,0.7032,0.7034
EURGBP,20030606,162200,0.7035,0.7037,0.7035,0.7037
EURGBP,20030606,162300,0.7038,0.7038,0.7037,0.7038
EURGBP,20030606,162400,0.7039,0.7040,0.7039,0.7039
EURGBP,20030606,162500,0.7040,0.7041,0.7040,0.7041
EURGBP,20030606,162600,0.7040,0.7042,0.7040,0.7042
EURGBP,20030606,162700,0.7043,0.7043,0.7041,0.7042
EURGBP,20030606,162800,0.7043,0.7043,0.7042,0.7042
EURGBP,20030606,162900,0.7041,0.7041,0.7040,0.7041
EURGBP,20030606,163000,0.7042,0.7043,0.7042,0.7042
EURGBP,20030606,163100,0.7043,0.7043,0.7040,0.7040
EURGBP,20030606,163200,0.7041,0.7042,0.7041,0.7042
EURGBP,20030606,163300,0.7041,0.7041,0.7039,0.7039
EURGBP,20030606,163400,0.7038,0.7038,0.7037,0.7037
EURGBP,20030606,163500,0.7038,0.7038,0.7038,0.7038
EURGBP,20030606,163600,0.7037,0.7039,0.7037,0.7039
EURGBP,20030606,163700,0.7040,0.7041,0.7040,0.7041
EURGBP,20030606,163800,0.7042,0.7043,0.7042,0.7043
EURGBP,20030606,163900,0.7044,0.7044,0.7042,0.7042
EURGBP,20030606,164000,0.7043,0.7045,0.7043,0.7045
EURGBP,20030606,164100,0.7044,0.7044,0.7044,0.7044
EURGBP,20030606,164200,0.7045,0.7046,0.7044,0.7045
EURGBP,20030606,164300,0.7044,0.7045,0.7044,0.7045
EURGBP,20030606,164400,0.7044,0.7044,0.7042,0.7043
EURGBP,20030606,164500,0.7042,0.7042,0.7042,0.7042
EURGBP,20030606,164600,0.7041,0.7041,0.7041,0.7041
EURGBP,20030606,164700,0.7040,0.7040,0.7040,0.7040
EURGBP,20030606,164800,0.7041,0.7043,0.7041,0.7042
EURGBP,20030606,164900,0.7041,0.7041,0.7041,0.7041
EURGBP,20030606,165000,0.7040,0.7040,0.7039,0.7039
EURGBP,20030606,165100,0.7038,0.7039,0.7038,0.7039
EURGBP,20030606,165200,0.7038,0.7038,0.7038,0.7038
EURGBP,20030606,165300,0.7037,0.7037,0.7036,0.7037
EURGBP,20030606,165400,0.7036,0.7037,0.7035,0.7036
EURGBP,20030606,165500,0.7035,0.7035,0.7033,0.7033
EURGBP,20030606,165600,0.7032,0.7033,0.7032,0.7033
EURGBP,20030606,165800,0.7034,0.7034,0.7034,0.7034
EURGBP,20030606,165900,0.7033,0.7033,0.7032,0.7032
EURGBP,20030606,170000,0.7031,0.7031,0.7030,0.7030
EURGBP,20030606,170100,0.7031,0.7031,0.7030,0.7030
EURGBP,20030606,170200,0.7029,0.7031,0.7029,0.7029
EURGBP,20030606,170300,0.7028,0.7028,0.7028,0.7028
EURGBP,20030606,170400,0.7029,0.7030,0.7029,0.7030
EURGBP,20030606,170500,0.7031,0.7035,0.7031,0.7035
EURGBP,20030606,170600,0.7034,0.7034,0.7034,0.7034
EURGBP,20030606,170700,0.7035,0.7035,0.7034,0.7035
EURGBP,20030606,170800,0.7036,0.7039,0.7036,0.7039
EURGBP,20030606,170900,0.7040,0.7040,0.7040,0.7040
EURGBP,20030606,171000,0.7041,0.7043,0.7041,0.7043
EURGBP,20030606,171200,0.7042,0.7042,0.7040,0.7040
EURGBP,20030606,171400,0.7039,0.7040,0.7039,0.7039
EURGBP,20030606,171500,0.7040,0.7040,0.7039,0.7039
EURGBP,20030606,171600,0.7038,0.7041,0.7038,0.7038
EURGBP,20030606,171700,0.7037,0.7042,0.7037,0.7041
EURGBP,20030606,171800,0.7040,0.7041,0.7040,0.7041
EURGBP,20030606,171900,0.7042,0.7042,0.7041,0.7041
EURGBP,20030606,172000,0.7042,0.7042,0.7041,0.7041
EURGBP,20030606,172100,0.7042,0.7042,0.7041,0.7041
EURGBP,20030606,172200,0.7040,0.7040,0.7038,0.7039
EURGBP,20030606,172300,0.7040,0.7040,0.7037,0.7038
EURGBP,20030606,172500,0.7037,0.7037,0.7034,0.7034
EURGBP,20030606,172600,0.7033,0.7034,0.7032,0.7034
EURGBP,20030606,172700,0.7035,0.7036,0.7035,0.7035
EURGBP,20030606,172900,0.7036,0.7038,0.7036,0.7038
EURGBP,20030606,173000,0.7039,0.7039,0.7037,0.7037
EURGBP,20030606,173100,0.7036,0.7036,0.7035,0.7035
EURGBP,20030606,173200,0.7034,0.7036,0.7034,0.7036
EURGBP,20030606,173300,0.7037,0.7037,0.7037,0.7037
EURGBP,20030606,173400,0.7036,0.7036,0.7035,0.7036
EURGBP,20030606,173500,0.7035,0.7037,0.7035,0.7037
EURGBP,20030606,173600,0.7036,0.7037,0.7036,0.7037
EURGBP,20030606,173700,0.7036,0.7036,0.7034,0.7034
EURGBP,20030606,173800,0.7035,0.7035,0.7035,0.7035
EURGBP,20030606,173900,0.7036,0.7036,0.7036,0.7036
EURGBP,20030606,174000,0.7037,0.7037,0.7037,0.7037
EURGBP,20030606,174100,0.7036,0.7037,0.7036,0.7037
EURGBP,20030606,174200,0.7038,0.7038,0.7037,0.7037
EURGBP,20030606,174300,0.7036,0.7037,0.7036,0.7037
EURGBP,20030606,174400,0.7036,0.7036,0.7033,0.7033
EURGBP,20030606,174500,0.7032,0.7033,0.7032,0.7033
EURGBP,20030606,174600,0.7034,0.7035,0.7034,0.7034
EURGBP,20030606,174700,0.7035,0.7036,0.7035,0.7036
EURGBP,20030606,174800,0.7035,0.7035,0.7034,0.7034
EURGBP,20030606,174900,0.7035,0.7036,0.7035,0.7036
EURGBP,20030606,175000,0.7035,0.7035,0.7034,0.7035
EURGBP,20030606,175100,0.7036,0.7037,0.7036,0.7037
EURGBP,20030606,175200,0.7036,0.7037,0.7036,0.7037
EURGBP,20030606,175300,0.7036,0.7037,0.7036,0.7037
EURGBP,20030606,175500,0.7036,0.7036,0.7036,0.7036
EURGBP,20030606,175600,0.7037,0.7037,0.7036,0.7037
EURGBP,20030606,175700,0.7038,0.7038,0.7038,0.7038
EURGBP,20030606,175800,0.7039,0.7040,0.7036,0.7036
EURGBP,20030606,175900,0.7037,0.7037,0.7037,0.7037
EURGBP,20030606,180000,0.7036,0.7036,0.7035,0.7035
EURGBP,20030606,180100,0.7036,0.7036,0.7035,0.7035
EURGBP,20030606,180200,0.7034,0.7035,0.7033,0.7033
EURGBP,20030606,180300,0.7034,0.7037,0.7034,0.7037
EURGBP,20030606,180400,0.7038,0.7038,0.7037,0.7038
EURGBP,20030606,180500,0.7039,0.7040,0.7038,0.7040
EURGBP,20030606,180600,0.7041,0.7041,0.7041,0.7041
EURGBP,20030606,180700,0.7042,0.7043,0.7042,0.7042
EURGBP,20030606,180800,0.7041,0.7041,0.7040,0.7041
EURGBP,20030606,180900,0.7040,0.7042,0.7040,0.7042
EURGBP,20030606,181000,0.7041,0.7041,0.7038,0.7038
EURGBP,20030606,181100,0.7037,0.7039,0.7037,0.7039
EURGBP,20030606,181200,0.7040,0.7043,0.7040,0.7041
EURGBP,20030606,181300,0.7042,0.7043,0.7042,0.7042
EURGBP,20030606,181400,0.7041,0.7045,0.7041,0.7044
EURGBP,20030606,181500,0.7043,0.7044,0.7043,0.7043
EURGBP,20030606,181600,0.7044,0.7044,0.7044,0.7044
EURGBP,20030606,181700,0.7043,0.7043,0.7041,0.7041
EURGBP,20030606,181800,0.7040,0.7041,0.7040,0.7040
EURGBP,20030606,181900,0.7039,0.7039,0.7039,0.7039
EURGBP,20030606,182000,0.7038,0.7038,0.7038,0.7038
EURGBP,20030606,182100,0.7039,0.7040,0.7039,0.7040
EURGBP,20030606,182300,0.7041,0.7041,0.7041,0.7041
EURGBP,20030606,182400,0.7040,0.7040,0.7039,0.7039
EURGBP,20030606,182500,0.7040,0.7040,0.7040,0.7040
EURGBP,20030606,182700,0.7041,0.7041,0.7041,0.7041
EURGBP,20030606,182800,0.7042,0.7042,0.7042,0.7042
EURGBP,20030606,182900,0.7043,0.7043,0.7043,0.7043
EURGBP,20030606,183000,0.7042,0.7042,0.7041,0.7041
EURGBP,20030606,183100,0.7040,0.7041,0.7040,0.7041
EURGBP,20030606,183200,0.7042,0.7042,0.7042,0.7042
EURGBP,20030606,183400,0.7043,0.7043,0.7043,0.7043
EURGBP,20030606,183600,0.7044,0.7046,0.7044,0.7046
EURGBP,20030606,183700,0.7047,0.7048,0.7047,0.7047
EURGBP,20030606,183800,0.7046,0.7047,0.7045,0.7045
EURGBP,20030606,183900,0.7046,0.7046,0.7046,0.7046
EURGBP,20030606,184000,0.7045,0.7046,0.7045,0.7046
EURGBP,20030606,184100,0.7045,0.7045,0.7044,0.7044
EURGBP,20030606,184200,0.7045,0.7045,0.7043,0.7043
EURGBP,20030606,184300,0.7044,0.7044,0.7044,0.7044
EURGBP,20030606,184500,0.7045,0.7045,0.7044,0.7044
EURGBP,20030606,184600,0.7045,0.7045,0.7043,0.7043
EURGBP,20030606,184700,0.7042,0.7042,0.7041,0.7041
EURGBP,20030606,184800,0.7040,0.7040,0.7039,0.7040
EURGBP,20030606,184900,0.7041,0.7041,0.7041,0.7041
EURGBP,20030606,185100,0.7040,0.7041,0.7040,0.7041
EURGBP,20030606,185200,0.7040,0.7040,0.7040,0.7040
EURGBP,20030606,185300,0.7041,0.7041,0.7041,0.7041
EURGBP,20030606,185400,0.7040,0.7040,0.7040,0.7040
EURGBP,20030606,185500,0.7041,0.7042,0.7041,0.7041
EURGBP,20030606,185600,0.7040,0.7040,0.7038,0.7038
EURGBP,20030606,185700,0.7039,0.7040,0.7039,0.7040
EURGBP,20030606,185800,0.7041,0.7041,0.7039,0.7040
EURGBP,20030606,185900,0.7041,0.7041,0.7041,0.7041
EURGBP,20030606,190000,0.7040,0.7042,0.7040,0.7042
EURGBP,20030606,190100,0.7043,0.7044,0.7043,0.7044
EURGBP,20030606,190200,0.7043,0.7043,0.7043,0.7043
EURGBP,20030606,190300,0.7044,0.7044,0.7044,0.7044
EURGBP,20030606,190400,0.7045,0.7046,0.7045,0.7046
EURGBP,20030606,190500,0.7045,0.7045,0.7045,0.7045
EURGBP,20030606,190600,0.7044,0.7045,0.7044,0.7044
EURGBP,20030606,190700,0.7043,0.7045,0.7043,0.7045
EURGBP,20030606,190800,0.7044,0.7045,0.7044,0.7045
EURGBP,20030606,190900,0.7046,0.7047,0.7046,0.7047
EURGBP,20030606,191000,0.7048,0.7049,0.7047,0.7047
EURGBP,20030606,191100,0.7046,0.7047,0.7046,0.7047
EURGBP,20030606,191200,0.7048,0.7048,0.7048,0.7048
EURGBP,20030606,191300,0.7047,0.7047,0.7046,0.7046
EURGBP,20030606,191400,0.7047,0.7047,0.7046,0.7046
EURGBP,20030606,191500,0.7047,0.7049,0.7046,0.7049
EURGBP,20030606,191600,0.7048,0.7048,0.7048,0.7048
EURGBP,20030606,191700,0.7049,0.7050,0.7047,0.7047
EURGBP,20030606,191800,0.7048,0.7048,0.7045,0.7045
EURGBP,20030606,192000,0.7046,0.7046,0.7046,0.7046
EURGBP,20030606,192100,0.7047,0.7047,0.7046,0.7046
EURGBP,20030606,192300,0.7045,0.7045,0.7045,0.7045
EURGBP,20030606,192400,0.7044,0.7044,0.7044,0.7044
EURGBP,20030606,192500,0.7045,0.7046,0.7045,0.7046
EURGBP,20030606,192800,0.7045,0.7045,0.7045,0.7045
EURGBP,20030606,192900,0.7044,0.7044,0.7043,0.7044
EURGBP,20030606,193100,0.7043,0.7043,0.7043,0.7043
EURGBP,20030606,193200,0.7044,0.7044,0.7040,0.7040
EURGBP,20030606,193300,0.7041,0.7041,0.7040,0.7041
EURGBP,20030606,193400,0.7040,0.7040,0.7040,0.7040
EURGBP,20030606,193500,0.7039,0.7039,0.7038,0.7039
EURGBP,20030606,193700,0.7038,0.7038,0.7036,0.7036
EURGBP,20030606,193800,0.7037,0.7037,0.7033,0.7034
EURGBP,20030606,193900,0.7035,0.7035,0.7033,0.7033
EURGBP,20030606,194000,0.7034,0.7037,0.7034,0.7037
EURGBP,20030606,194100,0.7038,0.7040,0.7038,0.7040
EURGBP,20030606,194200,0.7041,0.7042,0.7041,0.7042
EURGBP,20030606,194300,0.7043,0.7043,0.7043,0.7043
EURGBP,20030606,194400,0.7042,0.7042,0.7042,0.7042
EURGBP,20030606,194500,0.7041,0.7041,0.7041,0.7041
EURGBP,20030606,194600,0.7042,0.7042,0.7042,0.7042
EURGBP,20030606,194700,0.7041,0.7041,0.7041,0.7041
EURGBP,20030606,194800,0.7040,0.7040,0.7040,0.7040
EURGBP,20030606,195000,0.7041,0.7041,0.7041,0.7041
EURGBP,20030606,195100,0.7040,0.7040,0.7040,0.7040
EURGBP,20030606,195200,0.7039,0.7039,0.7039,0.7039
EURGBP,20030606,195300,0.7038,0.7038,0.7038,0.7038
EURGBP,20030606,195400,0.7039,0.7040,0.7039,0.7040
EURGBP,20030606,195800,0.7041,0.7041,0.7041,0.7041
EURGBP,20030606,195900,0.7040,0.7040,0.7040,0.7040
EURGBP,20030606,200000,0.7041,0.7041,0.7041,0.7041
EURGBP,20030606,200100,0.7040,0.7041,0.7040,0.7041
EURGBP,20030606,200600,0.7042,0.7042,0.7041,0.7041
EURGBP,20030606,200800,0.7042,0.7042,0.7042,0.7042
EURGBP,20030606,201000,0.7041,0.7041,0.7040,0.7040
EURGBP,20030606,201100,0.7039,0.7039,0.7039,0.7039
EURGBP,20030606,201200,0.7038,0.7039,0.7038,0.7038
EURGBP,20030606,201300,0.7037,0.7039,0.7037,0.7037
EURGBP,20030606,201400,0.7038,0.7039,0.7038,0.7038
EURGBP,20030606,201600,0.7039,0.7039,0.7039,0.7039
EURGBP,20030606,201900,0.7038,0.7039,0.7038,0.7039
EURGBP,20030606,202000,0.7038,0.7039,0.7038,0.7039
EURGBP,20030606,202100,0.7040,0.7040,0.7040,0.7040
EURGBP,20030606,202200,0.7039,0.7039,0.7039,0.7039
EURGBP,20030606,202300,0.7038,0.7039,0.7038,0.7039
EURGBP,20030606,202400,0.7040,0.7040,0.7040,0.7040
EURGBP,20030606,202500,0.7041,0.7042,0.7041,0.7042
EURGBP,20030606,202900,0.7041,0.7041,0.7041,0.7041
EURGBP,20030606,203000,0.7042,0.7043,0.7042,0.7043
EURGBP,20030606,203300,0.7042,0.7042,0.7042,0.7042
EURGBP,20030606,203400,0.7043,0.7043,0.7043,0.7043
EURGBP,20030606,203600,0.7044,0.7044,0.7038,0.7038
EURGBP,20030606,203700,0.7037,0.7037,0.7037,0.7037
EURGBP,20030606,203800,0.7036,0.7037,0.7036,0.7037
EURGBP,20030606,203900,0.7036,0.7036,0.7035,0.7035
EURGBP,20030606,204000,0.7036,0.7036,0.7036,0.7036
EURGBP,20030606,204100,0.7035,0.7036,0.7035,0.7035
EURGBP,20030606,204200,0.7036,0.7036,0.7036,0.7036
EURGBP,20030606,204300,0.7037,0.7037,0.7037,0.7037
EURGBP,20030606,204400,0.7036,0.7036,0.7036,0.7036
EURGBP,20030606,204700,0.7037,0.7037,0.7037,0.7037
EURGBP,20030606,204800,0.7036,0.7037,0.7036,0.7037
EURGBP,20030606,204900,0.7038,0.7038,0.7038,0.7038
EURGBP,20030606,205000,0.7037,0.7037,0.7037,0.7037
EURGBP,20030606,205100,0.7038,0.7038,0.7038,0.7038
EURGBP,20030606,205200,0.7039,0.7039,0.7039,0.7039
EURGBP,20030606,205400,0.7038,0.7038,0.7038,0.7038
EURGBP,20030606,205500,0.7037,0.7037,0.7037,0.7037
EURGBP,20030606,205800,0.7036,0.7036,0.7036,0.7036
EURGBP,20030606,205900,0.7037,0.7037,0.7037,0.7037
EURGBP,20030606,210000,0.7038,0.7040,0.7037,0.7040
EURGBP,20030606,210100,0.7041,0.7041,0.7041,0.7041
EURGBP,20030606,210300,0.7040,0.7041,0.7040,0.7040
EURGBP,20030606,210400,0.7039,0.7040,0.7039,0.7040
EURGBP,20030606,210500,0.7039,0.7040,0.7039,0.7040
EURGBP,20030606,210600,0.7041,0.7041,0.7041,0.7041
EURGBP,20030606,210700,0.7042,0.7042,0.7042,0.7042
EURGBP,20030606,210800,0.7043,0.7043,0.7043,0.7043
EURGBP,20030606,210900,0.7044,0.7044,0.7044,0.7044
EURGBP,20030606,211000,0.7043,0.7043,0.7043,0.7043
EURGBP,20030606,211200,0.7042,0.7042,0.7040,0.7040
EURGBP,20030606,211500,0.7039,0.7039,0.7039,0.7039
EURGBP,20030606,211600,0.7040,0.7040,0.7040,0.7040
EURGBP,20030606,211700,0.7041,0.7041,0.7041,0.7041
EURGBP,20030606,211800,0.7042,0.7042,0.7042,0.7042
EURGBP,20030606,211900,0.7043,0.7043,0.7043,0.7043
EURGBP,20030606,212000,0.7042,0.7042,0.7041,0.7042
EURGBP,20030606,212200,0.7041,0.7042,0.7041,0.7042
EURGBP,20030606,212300,0.7043,0.7043,0.7042,0.7042
EURGBP,20030606,212700,0.7041,0.7041,0.7040,0.7040
EURGBP,20030606,213000,0.7039,0.7039,0.7039,0.7039
EURGBP,20030606,213200,0.7040,0.7040,0.7040,0.7040
EURGBP,20030606,213300,0.7041,0.7041,0.7040,0.7040
EURGBP,20030606,213500,0.7039,0.7039,0.7038,0.7038
EURGBP,20030606,213600,0.7037,0.7038,0.7037,0.7038
EURGBP,20030606,213800,0.7039,0.7039,0.7039,0.7039
EURGBP,20030606,214000,0.7038,0.7038,0.7038,0.7038
EURGBP,20030606,214100,0.7039,0.7039,0.7039,0.7039
EURGBP,20030606,214300,0.7040,0.7040,0.7040,0.7040
EURGBP,20030606,214500,0.7039,0.7039,0.7039,0.7039
EURGBP,20030606,214700,0.7040,0.7041,0.7040,0.7041
EURGBP,20030606,214800,0.7040,0.7040,0.7040,0.7040
EURGBP,20030606,214900,0.7039,0.7039,0.7039,0.7039
EURGBP,20030606,215100,0.7040,0.7040,0.7040,0.7040
EURGBP,20030606,215200,0.7041,0.7041,0.7041,0.7041
EURGBP,20030606,215300,0.7042,0.7042,0.7042,0.7042
EURGBP,20030606,215500,0.7043,0.7043,0.7042,0.7042
EURGBP,20030606,215700,0.7041,0.7041,0.7040,0.7040
EURGBP,20030606,215900,0.7039,0.7039,0.7038,0.7038
EURGBP,20030606,220000,0.7039,0.7039,0.7038,0.7038
EURCHF,20030606,000300,1.5400,1.5400,1.5400,1.5400
EURCHF,20030606,000600,1.5399,1.5399,1.5399,1.5399
EURCHF,20030606,000700,1.5400,1.5400,1.5400,1.5400
EURCHF,20030606,000800,1.5399,1.5399,1.5399,1.5399
EURCHF,20030606,001000,1.5400,1.5400,1.5400,1.5400
EURCHF,20030606,001100,1.5401,1.5401,1.5401,1.5401
EURCHF,20030606,001200,1.5400,1.5400,1.5400,1.5400
EURCHF,20030606,001300,1.5401,1.5401,1.5401,1.5401
EURCHF,20030606,001400,1.5400,1.5400,1.5400,1.5400
EURCHF,20030606,001500,1.5401,1.5401,1.5401,1.5401
EURCHF,20030606,001600,1.5400,1.5400,1.5400,1.5400
EURCHF,20030606,001900,1.5399,1.5399,1.5399,1.5399
EURCHF,20030606,002000,1.5400,1.5401,1.5400,1.5401
EURCHF,20030606,002200,1.5400,1.5400,1.5400,1.5400
EURCHF,20030606,002300,1.5401,1.5401,1.5401,1.5401
EURCHF,20030606,002400,1.5400,1.5400,1.5400,1.5400
EURCHF,20030606,002600,1.5401,1.5402,1.5401,1.5402
EURCHF,20030606,002700,1.5401,1.5401,1.5401,1.5401
EURCHF,20030606,002800,1.5400,1.5400,1.5400,1.5400
EURCHF,20030606,002900,1.5401,1.5401,1.5401,1.5401
EURCHF,20030606,003100,1.5400,1.5400,1.5399,1.5400
EURCHF,20030606,003300,1.5401,1.5401,1.5401,1.5401
EURCHF,20030606,003500,1.5400,1.5400,1.5400,1.5400
EURCHF,20030606,004000,1.5400,1.5400,1.5400,1.5400
EURCHF,20030606,004100,1.5399,1.5399,1.5399,1.5399
EURCHF,20030606,004200,1.5400,1.5400,1.5400,1.5400
EURCHF,20030606,004300,1.5399,1.5400,1.5399,1.5400
EURCHF,20030606,004500,1.5401,1.5401,1.5401,1.5401
EURCHF,20030606,004600,1.5402,1.5402,1.5401,1.5401
EURCHF,20030606,004900,1.5402,1.5402,1.5401,1.5401
EURCHF,20030606,005000,1.5402,1.5402,1.5402,1.5402
EURCHF,20030606,005200,1.5401,1.5401,1.5401,1.5401
EURCHF,20030606,005300,1.5400,1.5400,1.5399,1.5400
EURCHF,20030606,005700,1.5401,1.5401,1.5401,1.5401
EURCHF,20030606,005800,1.5400,1.5400,1.5400,1.5400
EURCHF,20030606,005900,1.5399,1.5400,1.5399,1.5400
EURCHF,20030606,010000,1.5401,1.5401,1.5401,1.5401
EURCHF,20030606,010100,1.5400,1.5400,1.5400,1.5400
EURCHF,20030606,010200,1.5401,1.5401,1.5401,1.5401
EURCHF,20030606,010300,1.5402,1.5402,1.5402,1.5402
EURCHF,20030606,010400,1.5401,1.5401,1.5401,1.5401
EURCHF,20030606,010500,1.5402,1.5403,1.5402,1.5403
EURCHF,20030606,010700,1.5402,1.5402,1.5402,1.5402
EURCHF,20030606,010800,1.5403,1.5403,1.5403,1.5403
EURCHF,20030606,010900,1.5402,1.5402,1.5402,1.5402
EURCHF,20030606,011000,1.5403,1.5403,1.5403,1.5403
EURCHF,20030606,011100,1.5402,1.5404,1.5402,1.5404
EURCHF,20030606,011300,1.5405,1.5405,1.5404,1.5404
EURCHF,20030606,011400,1.5405,1.5405,1.5405,1.5405
EURCHF,20030606,011500,1.5404,1.5404,1.5404,1.5404
EURCHF,20030606,011700,1.5405,1.5405,1.5404,1.5404
EURCHF,20030606,012000,1.5405,1.5405,1.5405,1.5405
EURCHF,20030606,012100,1.5404,1.5404,1.5404,1.5404
EURCHF,20030606,012600,1.5405,1.5405,1.5405,1.5405
EURCHF,20030606,012700,1.5404,1.5405,1.5404,1.5405
EURCHF,20030606,012800,1.5406,1.5406,1.5405,1.5405
EURCHF,20030606,012900,1.5406,1.5406,1.5406,1.5406
EURCHF,20030606,013200,1.5407,1.5408,1.5407,1.5407
EURCHF,20030606,013500,1.5406,1.5406,1.5405,1.5405
EURCHF,20030606,013800,1.5404,1.5405,1.5404,1.5405
EURCHF,20030606,014000,1.5406,1.5406,1.5406,1.5406
EURCHF,20030606,014300,1.5405,1.5405,1.5404,1.5404
EURCHF,20030606,014800,1.5404,1.5404,1.5404,1.5404
EURCHF,20030606,015200,1.5405,1.5406,1.5405,1.5406
EURCHF,20030606,015400,1.5405,1.5406,1.5404,1.5406
EURCHF,20030606,015500,1.5405,1.5406,1.5405,1.5406
EURCHF,20030606,015600,1.5407,1.5407,1.5406,1.5406
EURCHF,20030606,015700,1.5405,1.5406,1.5405,1.5406
EURCHF,20030606,015800,1.5405,1.5407,1.5405,1.5407
EURCHF,20030606,015900,1.5408,1.5409,1.5408,1.5409
EURCHF,20030606,020100,1.5408,1.5409,1.5408,1.5409
EURCHF,20030606,020200,1.5408,1.5408,1.5408,1.5408
EURCHF,20030606,020300,1.5409,1.5409,1.5409,1.5409
EURCHF,20030606,020600,1.5408,1.5408,1.5408,1.5408
EURCHF,20030606,020700,1.5409,1.5409,1.5409,1.5409
EURCHF,20030606,020800,1.5408,1.5408,1.5406,1.5406
EURCHF,20030606,020900,1.5405,1.5407,1.5405,1.5407
EURCHF,20030606,021000,1.5408,1.5408,1.5406,1.5406
EURCHF,20030606,021200,1.5407,1.5407,1.5407,1.5407
EURCHF,20030606,021500,1.5406,1.5406,1.5405,1.5406
EURCHF,20030606,021600,1.5407,1.5409,1.5407,1.5409
EURCHF,20030606,021700,1.5408,1.5408,1.5408,1.5408
EURCHF,20030606,022000,1.5407,1.5407,1.5407,1.5407
EURCHF,20030606,022100,1.5406,1.5408,1.5406,1.5407
EURCHF,20030606,022200,1.5408,1.5410,1.5408,1.5410
EURCHF,20030606,022300,1.5409,1.5409,1.5408,1.5409
EURCHF,20030606,022400,1.5408,1.5409,1.5408,1.5409
EURCHF,20030606,022500,1.5410,1.5410,1.5409,1.5409
EURCHF,20030606,022600,1.5410,1.5410,1.5409,1.5409
EURCHF,20030606,022700,1.5410,1.5411,1.5410,1.5411
EURCHF,20030606,022800,1.5410,1.5411,1.5410,1.5411
EURCHF,20030606,023100,1.5410,1.5410,1.5410,1.5410
EURCHF,20030606,023200,1.5411,1.5411,1.5411,1.5411
EURCHF,20030606,023300,1.5410,1.5410,1.5410,1.5410
EURCHF,20030606,023400,1.5411,1.5411,1.5411,1.5411
EURCHF,20030606,023500,1.5410,1.5412,1.5410,1.5411
EURCHF,20030606,023700,1.5410,1.5410,1.5410,1.5410
EURCHF,20030606,023800,1.5411,1.5413,1.5411,1.5413
EURCHF,20030606,023900,1.5414,1.5415,1.5414,1.5414
EURCHF,20030606,024000,1.5415,1.5425,1.5415,1.5425
EURCHF,20030606,024100,1.5424,1.5424,1.5421,1.5421
EURCHF,20030606,024200,1.5420,1.5420,1.5418,1.5418
EURCHF,20030606,024500,1.5419,1.5419,1.5418,1.5418
EURCHF,20030606,024600,1.5419,1.5419,1.5419,1.5419
EURCHF,20030606,024700,1.5420,1.5420,1.5420,1.5420
EURCHF,20030606,024800,1.5419,1.5420,1.5419,1.5420
EURCHF,20030606,024900,1.5419,1.5419,1.5419,1.5419
EURCHF,20030606,025000,1.5418,1.5418,1.5418,1.5418
EURCHF,20030606,025100,1.5419,1.5420,1.5419,1.5420
EURCHF,20030606,025200,1.5419,1.5420,1.5419,1.5420
EURCHF,20030606,025300,1.5421,1.5421,1.5421,1.5421
EURCHF,20030606,025400,1.5420,1.5421,1.5420,1.5420
EURCHF,20030606,025500,1.5419,1.5419,1.5418,1.5418
EURCHF,20030606,025600,1.5419,1.5419,1.5419,1.5419
EURCHF,20030606,025800,1.5420,1.5420,1.5420,1.5420
EURCHF,20030606,025900,1.5419,1.5420,1.5419,1.5419
EURCHF,20030606,030000,1.5420,1.5420,1.5420,1.5420
EURCHF,20030606,030400,1.5419,1.5419,1.5419,1.5419
EURCHF,20030606,030500,1.5420,1.5420,1.5419,1.5420
EURCHF,20030606,030600,1.5419,1.5420,1.5419,1.5420
EURCHF,20030606,030700,1.5419,1.5420,1.5419,1.5420
EURCHF,20030606,030800,1.5419,1.5420,1.5419,1.5420
EURCHF,20030606,030900,1.5419,1.5419,1.5419,1.5419
EURCHF,20030606,031000,1.5420,1.5420,1.5419,1.5419
EURCHF,20030606,031300,1.5418,1.5418,1.5418,1.5418
EURCHF,20030606,031400,1.5419,1.5420,1.5419,1.5420
EURCHF,20030606,031500,1.5419,1.5419,1.5419,1.5419
EURCHF,20030606,031600,1.5420,1.5420,1.5419,1.5419
EURCHF,20030606,031700,1.5420,1.5420,1.5420,1.5420
EURCHF,20030606,031800,1.5421,1.5421,1.5421,1.5421
EURCHF,20030606,031900,1.5420,1.5421,1.5420,1.5420
EURCHF,20030606,032200,1.5421,1.5421,1.5420,1.5420
EURCHF,20030606,032300,1.5421,1.5421,1.5421,1.5421
EURCHF,20030606,032400,1.5420,1.5420,1.5420,1.5420
EURCHF,20030606,032700,1.5421,1.5422,1.5421,1.5422
EURCHF,20030606,032800,1.5421,1.5421,1.5421,1.5421
EURCHF,20030606,032900,1.5422,1.5422,1.5422,1.5422
EURCHF,20030606,033100,1.5421,1.5421,1.5419,1.5419
EURCHF,20030606,033300,1.5418,1.5418,1.5418,1.5418
EURCHF,20030606,033400,1.5419,1.5419,1.5419,1.5419
EURCHF,20030606,033500,1.5420,1.5420,1.5420,1.5420
EURCHF,20030606,033900,1.5421,1.5421,1.5420,1.5420
EURCHF,20030606,034200,1.5419,1.5419,1.5419,1.5419
EURCHF,20030606,034300,1.5418,1.5419,1.5418,1.5419
EURCHF,20030606,034500,1.5418,1.5418,1.5416,1.5417
EURCHF,20030606,034600,1.5418,1.5418,1.5418,1.5418
EURCHF,20030606,034700,1.5417,1.5418,1.5416,1.5416
EURCHF,20030606,034800,1.5417,1.5417,1.5416,1.5417
EURCHF,20030606,035300,1.5418,1.5418,1.5418,1.5418
EURCHF,20030606,035600,1.5419,1.5419,1.5419,1.5419
EURCHF,20030606,035700,1.5418,1.5418,1.5418,1.5418
EURCHF,20030606,035800,1.5417,1.5417,1.5417,1.5417
EURCHF,20030606,035900,1.5418,1.5418,1.5418,1.5418
EURCHF,20030606,040200,1.5419,1.5419,1.5419,1.5419
EURCHF,20030606,040300,1.5417,1.5418,1.5417,1.5418
EURCHF,20030606,040400,1.5419,1.5419,1.5418,1.5418
EURCHF,20030606,040500,1.5417,1.5417,1.5417,1.5417
EURCHF,20030606,040700,1.5418,1.5418,1.5418,1.5418
EURCHF,20030606,040900,1.5419,1.5419,1.5418,1.5418
EURCHF,20030606,041000,1.5417,1.5417,1.5417,1.5417
EURCHF,20030606,041100,1.5418,1.5419,1.5418,1.5419
EURCHF,20030606,041500,1.5420,1.5420,1.5420,1.5420
EURCHF,20030606,041700,1.5419,1.5419,1.5419,1.5419
EURCHF,20030606,042200,1.5419,1.5420,1.5419,1.5420
EURCHF,20030606,042300,1.5419,1.5419,1.5419,1.5419
EURCHF,20030606,042400,1.5420,1.5421,1.5419,1.5419
EURCHF,20030606,042600,1.5420,1.5420,1.5420,1.5420
EURCHF,20030606,042800,1.5421,1.5421,1.5421,1.5421
EURCHF,20030606,042900,1.5422,1.5422,1.5422,1.5422
EURCHF,20030606,043100,1.5421,1.5421,1.5421,1.5421
EURCHF,20030606,043200,1.5422,1.5422,1.5422,1.5422
EURCHF,20030606,043500,1.5421,1.5421,1.5420,1.5420
EURCHF,20030606,043600,1.5419,1.5419,1.5419,1.5419
EURCHF,20030606,043700,1.5420,1.5420,1.5420,1.5420
EURCHF,20030606,044200,1.5420,1.5420,1.5420,1.5420
EURCHF,20030606,044700,1.5420,1.5420,1.5420,1.5420
EURCHF,20030606,044900,1.5419,1.5419,1.5419,1.5419
EURCHF,20030606,045000,1.5420,1.5420,1.5420,1.5420
EURCHF,20030606,045500,1.5420,1.5420,1.5420,1.5420
EURCHF,20030606,045600,1.5421,1.5421,1.5420,1.5420
EURCHF,20030606,045900,1.5419,1.5420,1.5419,1.5420
EURCHF,20030606,050000,1.5421,1.5421,1.5420,1.5420
EURCHF,20030606,050100,1.5419,1.5419,1.5419,1.5419
EURCHF,20030606,050200,1.5420,1.5421,1.5420,1.5421
EURCHF,20030606,050300,1.5422,1.5422,1.5422,1.5422
EURCHF,20030606,050400,1.5423,1.5423,1.5423,1.5423
EURCHF,20030606,050900,1.5423,1.5424,1.5423,1.5424
EURCHF,20030606,051100,1.5425,1.5428,1.5425,1.5428
EURCHF,20030606,051200,1.5427,1.5427,1.5427,1.5427
EURCHF,20030606,051300,1.5428,1.5429,1.5428,1.5429
EURCHF,20030606,051400,1.5428,1.5429,1.5427,1.5429
EURCHF,20030606,051500,1.5430,1.5430,1.5430,1.5430
EURCHF,20030606,051600,1.5429,1.5429,1.5426,1.5426
EURCHF,20030606,051700,1.5425,1.5427,1.5425,1.5427
EURCHF,20030606,051800,1.5428,1.5428,1.5428,1.5428
EURCHF,20030606,052200,1.5427,1.5427,1.5427,1.5427
EURCHF,20030606,052300,1.5426,1.5426,1.5426,1.5426
EURCHF,20030606,052600,1.5427,1.5427,1.5427,1.5427
EURCHF,20030606,052700,1.5428,1.5428,1.5428,1.5428
EURCHF,20030606,052800,1.5427,1.5427,1.5427,1.5427
EURCHF,20030606,052900,1.5426,1.5426,1.5426,1.5426
EURCHF,20030606,053400,1.5425,1.5425,1.5425,1.5425
EURCHF,20030606,053500,1.5424,1.5424,1.5424,1.5424
EURCHF,20030606,053900,1.5425,1.5425,1.5425,1.5425
EURCHF,20030606,054000,1.5424,1.5424,1.5424,1.5424
EURCHF,20030606,054100,1.5425,1.5425,1.5425,1.5425
EURCHF,20030606,054400,1.5424,1.5424,1.5424,1.5424
EURCHF,20030606,054500,1.5423,1.5423,1.5423,1.5423
EURCHF,20030606,054700,1.5424,1.5424,1.5424,1.5424
EURCHF,20030606,054800,1.5423,1.5423,1.5423,1.5423
EURCHF,20030606,055000,1.5422,1.5422,1.5422,1.5422
EURCHF,20030606,055200,1.5423,1.5423,1.5423,1.5423
EURCHF,20030606,055300,1.5422,1.5422,1.5422,1.5422
EURCHF,20030606,055500,1.5423,1.5423,1.5422,1.5422
EURCHF,20030606,060000,1.5422,1.5422,1.5422,1.5422
EURCHF,20030606,060500,1.5422,1.5422,1.5422,1.5422
EURCHF,20030606,061000,1.5423,1.5423,1.5423,1.5423
EURCHF,20030606,061100,1.5422,1.5422,1.5422,1.5422
EURCHF,20030606,061600,1.5422,1.5422,1.5422,1.5422
EURCHF,20030606,061700,1.5423,1.5423,1.5422,1.5422
EURCHF,20030606,061900,1.5423,1.5423,1.5422,1.5422
EURCHF,20030606,062400,1.5422,1.5422,1.5422,1.5422
EURCHF,20030606,062900,1.5422,1.5422,1.5422,1.5422
EURCHF,20030606,063400,1.5421,1.5421,1.5420,1.5420
EURCHF,20030606,063500,1.5421,1.5421,1.5421,1.5421
EURCHF,20030606,063800,1.5422,1.5422,1.5422,1.5422
EURCHF,20030606,064000,1.5421,1.5422,1.5421,1.5422
EURCHF,20030606,064100,1.5421,1.5421,1.5421,1.5421
EURCHF,20030606,064200,1.5422,1.5422,1.5422,1.5422
EURCHF,20030606,064300,1.5421,1.5421,1.5421,1.5421
EURCHF,20030606,064400,1.5420,1.5420,1.5420,1.5420
EURCHF,20030606,064500,1.5419,1.5419,1.5419,1.5419
EURCHF,20030606,064900,1.5420,1.5420,1.5419,1.5419
EURCHF,20030606,065000,1.5420,1.5421,1.5420,1.5421
EURCHF,20030606,065300,1.5422,1.5422,1.5422,1.5422
EURCHF,20030606,065400,1.5421,1.5421,1.5421,1.5421
EURCHF,20030606,065600,1.5422,1.5424,1.5422,1.5424
EURCHF,20030606,065800,1.5423,1.5423,1.5423,1.5423
EURCHF,20030606,065900,1.5422,1.5423,1.5422,1.5422
EURCHF,20030606,070000,1.5423,1.5423,1.5422,1.5422
EURCHF,20030606,070200,1.5423,1.5423,1.5423,1.5423
EURCHF,20030606,070300,1.5422,1.5422,1.5421,1.5421
EURCHF,20030606,070400,1.5420,1.5420,1.5420,1.5420
EURCHF,20030606,070600,1.5421,1.5421,1.5421,1.5421
EURCHF,20030606,070800,1.5420,1.5420,1.5420,1.5420
EURCHF,20030606,070900,1.5419,1.5419,1.5419,1.5419
EURCHF,20030606,071100,1.5418,1.5418,1.5417,1.5417
EURCHF,20030606,071200,1.5418,1.5418,1.5418,1.5418
EURCHF,20030606,071400,1.5419,1.5419,1.5419,1.5419
EURCHF,20030606,071600,1.5418,1.5418,1.5418,1.5418
EURCHF,20030606,071700,1.5419,1.5419,1.5418,1.5418
EURCHF,20030606,071900,1.5419,1.5419,1.5418,1.5419
EURCHF,20030606,072000,1.5418,1.5418,1.5417,1.5417
EURCHF,20030606,072100,1.5416,1.5416,1.5416,1.5416
EURCHF,20030606,072200,1.5415,1.5416,1.5415,1.5416
EURCHF,20030606,072300,1.5415,1.5415,1.5415,1.5415
EURCHF,20030606,072400,1.5414,1.5416,1.5414,1.5416
EURCHF,20030606,072500,1.5415,1.5415,1.5415,1.5415
EURCHF,20030606,072900,1.5414,1.5415,1.5414,1.5415
EURCHF,20030606,073000,1.5414,1.5414,1.5414,1.5414
EURCHF,20030606,073100,1.5415,1.5416,1.5415,1.5416
EURCHF,20030606,073200,1.5417,1.5417,1.5417,1.5417
EURCHF,20030606,073400,1.5416,1.5416,1.5415,1.5415
EURCHF,20030606,073700,1.5414,1.5414,1.5414,1.5414
EURCHF,20030606,073800,1.5415,1.5415,1.5414,1.5414
EURCHF,20030606,073900,1.5413,1.5413,1.5413,1.5413
EURCHF,20030606,074400,1.5413,1.5413,1.5413,1.5413
EURCHF,20030606,074600,1.5412,1.5412,1.5412,1.5412
EURCHF,20030606,074700,1.5413,1.5413,1.5412,1.5412
EURCHF,20030606,074800,1.5413,1.5413,1.5413,1.5413
EURCHF,20030606,074900,1.5414,1.5414,1.5414,1.5414
EURCHF,20030606,075000,1.5413,1.5413,1.5412,1.5412
EURCHF,20030606,075100,1.5411,1.5412,1.5411,1.5412
EURCHF,20030606,075200,1.5411,1.5413,1.5410,1.5412
EURCHF,20030606,075300,1.5411,1.5411,1.5410,1.5410
EURCHF,20030606,075400,1.5409,1.5410,1.5408,1.5410
EURCHF,20030606,075500,1.5409,1.5410,1.5409,1.5409
EURCHF,20030606,075600,1.5410,1.5410,1.5408,1.5409
EURCHF,20030606,075700,1.5408,1.5408,1.5408,1.5408
EURCHF,20030606,075800,1.5409,1.5410,1.5409,1.5410
EURCHF,20030606,075900,1.5409,1.5409,1.5407,1.5407
EURCHF,20030606,080000,1.5408,1.5409,1.5408,1.5409
EURCHF,20030606,080100,1.5408,1.5408,1.5407,1.5408
EURCHF,20030606,080200,1.5409,1.5409,1.5409,1.5409
EURCHF,20030606,080300,1.5410,1.5414,1.5410,1.5413
EURCHF,20030606,080400,1.5412,1.5412,1.5410,1.5410
EURCHF,20030606,080500,1.5411,1.5411,1.5410,1.5411
EURCHF,20030606,080600,1.5412,1.5412,1.5410,1.5410
EURCHF,20030606,080700,1.5411,1.5411,1.5410,1.5411
EURCHF,20030606,080800,1.5410,1.5410,1.5408,1.5408
EURCHF,20030606,080900,1.5409,1.5409,1.5409,1.5409
EURCHF,20030606,081000,1.5410,1.5410,1.5409,1.5409
EURCHF,20030606,081200,1.5408,1.5408,1.5408,1.5408
EURCHF,20030606,081400,1.5409,1.5409,1.5409,1.5409
EURCHF,20030606,081500,1.5408,1.5410,1.5408,1.5410
EURCHF,20030606,081600,1.5409,1.5409,1.5409,1.5409
EURCHF,20030606,081700,1.5408,1.5410,1.5408,1.5410
EURCHF,20030606,081800,1.5412,1.5417,1.5412,1.5417
EURCHF,20030606,081900,1.5418,1.5418,1.5417,1.5418
EURCHF,20030606,082000,1.5417,1.5419,1.5417,1.5418
EURCHF,20030606,082100,1.5419,1.5420,1.5419,1.5419
EURCHF,20030606,082200,1.5418,1.5419,1.5418,1.5419
EURCHF,20030606,082300,1.5418,1.5418,1.5418,1.5418
EURCHF,20030606,082400,1.5417,1.5418,1.5417,1.5418
EURCHF,20030606,082500,1.5419,1.5419,1.5417,1.5417
EURCHF,20030606,082600,1.5418,1.5418,1.5417,1.5417
EURCHF,20030606,082700,1.5416,1.5416,1.5414,1.5415
EURCHF,20030606,082800,1.5414,1.5415,1.5413,1.5415
EURCHF,20030606,082900,1.5416,1.5417,1.5416,1.5417
EURCHF,20030606,083000,1.5416,1.5416,1.5416,1.5416
EURCHF,20030606,083100,1.5417,1.5417,1.5416,1.5416
EURCHF,20030606,083200,1.5417,1.5418,1.5417,1.5417
EURCHF,20030606,083300,1.5416,1.5416,1.5414,1.5414
EURCHF,20030606,083400,1.5413,1.5413,1.5413,1.5413
EURCHF,20030606,083500,1.5414,1.5414,1.5414,1.5414
EURCHF,20030606,083600,1.5415,1.5415,1.5414,1.5414
EURCHF,20030606,083700,1.5415,1.5415,1.5414,1.5414
EURCHF,20030606,083800,1.5415,1.5415,1.5414,1.5414
EURCHF,20030606,083900,1.5415,1.5415,1.5412,1.5412
EURCHF,20030606,084000,1.5413,1.5414,1.5413,1.5414
EURCHF,20030606,084100,1.5415,1.5416,1.5415,1.5416
EURCHF,20030606,084200,1.5417,1.5417,1.5417,1.5417
EURCHF,20030606,084300,1.5416,1.5417,1.5416,1.5416
EURCHF,20030606,084400,1.5415,1.5416,1.5415,1.5416
EURCHF,20030606,084500,1.5417,1.5419,1.5417,1.5419
EURCHF,20030606,084600,1.5418,1.5418,1.5418,1.5418
EURCHF,20030606,084700,1.5419,1.5419,1.5418,1.5418
EURCHF,20030606,084800,1.5419,1.5420,1.5419,1.5420
EURCHF,20030606,084900,1.5421,1.5421,1.5421,1.5421
EURCHF,20030606,085000,1.5420,1.5420,1.5420,1.5420
EURCHF,20030606,085100,1.5421,1.5421,1.5419,1.5419
EURCHF,20030606,085200,1.5420,1.5420,1.5419,1.5419
EURCHF,20030606,085300,1.5420,1.5420,1.5419,1.5419
EURCHF,20030606,085400,1.5420,1.5423,1.5420,1.5423
EURCHF,20030606,085500,1.5422,1.5422,1.5422,1.5422
EURCHF,20030606,085700,1.5421,1.5422,1.5421,1.5421
EURCHF,20030606,085800,1.5420,1.5421,1.5420,1.5420
EURCHF,20030606,085900,1.5421,1.5421,1.5420,1.5421
EURCHF,20030606,090000,1.5420,1.5421,1.5420,1.5421
EURCHF,20030606,090100,1.5422,1.5424,1.5422,1.5424
EURCHF,20030606,090200,1.5425,1.5425,1.5423,1.5425
EURCHF,20030606,090300,1.5424,1.5424,1.5423,1.5423
EURCHF,20030606,090400,1.5422,1.5422,1.5422,1.5422
EURCHF,20030606,090500,1.5423,1.5423,1.5422,1.5423
EURCHF,20030606,090600,1.5422,1.5424,1.5422,1.5424
EURCHF,20030606,090700,1.5425,1.5427,1.5424,1.5427
EURCHF,20030606,090800,1.5429,1.5431,1.5429,1.5431
EURCHF,20030606,090900,1.5430,1.5431,1.5430,1.5431
EURCHF,20030606,091000,1.5430,1.5430,1.5428,1.5429
EURCHF,20030606,091100,1.5430,1.5431,1.5430,1.5431
EURCHF,20030606,091200,1.5432,1.5435,1.5432,1.5435
EURCHF,20030606,091300,1.5436,1.5437,1.5434,1.5434
EURCHF,20030606,091400,1.5431,1.5433,1.5431,1.5432
EURCHF,20030606,091500,1.5431,1.5431,1.5429,1.5430
EURCHF,20030606,091600,1.5429,1.5430,1.5428,1.5430
EURCHF,20030606,091700,1.5431,1.5431,1.5428,1.5429
EURCHF,20030606,091800,1.5430,1.5430,1.5428,1.5428
EURCHF,20030606,091900,1.5429,1.5430,1.5428,1.5430
EURCHF,20030606,092000,1.5431,1.5431,1.5428,1.5428
EURCHF,20030606,092100,1.5427,1.5429,1.5426,1.5426
EURCHF,20030606,092200,1.5427,1.5427,1.5426,1.5426
EURCHF,20030606,092300,1.5425,1.5427,1.5425,1.5426
EURCHF,20030606,092400,1.5427,1.5428,1.5426,1.5428
EURCHF,20030606,092500,1.5427,1.5428,1.5426,1.5428
EURCHF,20030606,092600,1.5427,1.5427,1.5426,1.5426
EURCHF,20030606,092700,1.5425,1.5425,1.5424,1.5424
EURCHF,20030606,092800,1.5423,1.5424,1.5423,1.5423
EURCHF,20030606,092900,1.5424,1.5424,1.5424,1.5424
EURCHF,20030606,093000,1.5423,1.5425,1.5423,1.5424
EURCHF,20030606,093100,1.5425,1.5428,1.5425,1.5427
EURCHF,20030606,093200,1.5428,1.5429,1.5428,1.5428
EURCHF,20030606,093300,1.5429,1.5429,1.5428,1.5428
EURCHF,20030606,093400,1.5429,1.5429,1.5426,1.5426
EURCHF,20030606,093500,1.5425,1.5425,1.5425,1.5425
EURCHF,20030606,093600,1.5424,1.5425,1.5424,1.5425
EURCHF,20030606,093700,1.5426,1.5427,1.5425,1.5425
EURCHF,20030606,093800,1.5426,1.5426,1.5426,1.5426
EURCHF,20030606,093900,1.5427,1.5427,1.5427,1.5427
EURCHF,20030606,094000,1.5428,1.5428,1.5428,1.5428
EURCHF,20030606,094100,1.5427,1.5427,1.5427,1.5427
EURCHF,20030606,094200,1.5428,1.5429,1.5428,1.5428
EURCHF,20030606,094300,1.5427,1.5427,1.5427,1.5427
EURCHF,20030606,094400,1.5428,1.5428,1.5427,1.5427
EURCHF,20030606,094500,1.5428,1.5428,1.5427,1.5427
EURCHF,20030606,094600,1.5428,1.5428,1.5427,1.5428
EURCHF,20030606,094700,1.5429,1.5429,1.5427,1.5428
EURCHF,20030606,094800,1.5427,1.5428,1.5427,1.5428
EURCHF,20030606,094900,1.5429,1.5429,1.5428,1.5429
EURCHF,20030606,095000,1.5428,1.5429,1.5428,1.5429
EURCHF,20030606,095100,1.5428,1.5429,1.5428,1.5429
EURCHF,20030606,095200,1.5428,1.5429,1.5427,1.5429
EURCHF,20030606,095400,1.5430,1.5430,1.5429,1.5429
EURCHF,20030606,095500,1.5428,1.5429,1.5428,1.5428
EURCHF,20030606,095600,1.5427,1.5429,1.5427,1.5429
EURCHF,20030606,095700,1.5428,1.5428,1.5427,1.5428
EURCHF,20030606,095800,1.5427,1.5429,1.5427,1.5429
EURCHF,20030606,095900,1.5430,1.5430,1.5429,1.5430
EURCHF,20030606,100000,1.5431,1.5435,1.5431,1.5435
EURCHF,20030606,100100,1.5434,1.5434,1.5433,1.5434
EURCHF,20030606,100200,1.5436,1.5436,1.5434,1.5435
EURCHF,20030606,100300,1.5434,1.5435,1.5433,1.5434
EURCHF,20030606,100400,1.5435,1.5435,1.5435,1.5435
EURCHF,20030606,100500,1.5434,1.5434,1.5431,1.5431
EURCHF,20030606,100600,1.5432,1.5433,1.5431,1.5431
EURCHF,20030606,100700,1.5432,1.5434,1.5432,1.5434
EURCHF,20030606,100800,1.5435,1.5435,1.5434,1.5434
EURCHF,20030606,100900,1.5435,1.5437,1.5435,1.5436
EURCHF,20030606,101000,1.5435,1.5443,1.5435,1.5443
EURCHF,20030606,101100,1.5442,1.5443,1.5441,1.5441
EURCHF,20030606,101200,1.5440,1.5440,1.5439,1.5440
EURCHF,20030606,101300,1.5439,1.5439,1.5436,1.5436
EURCHF,20030606,101500,1.5437,1.5437,1.5436,1.5437
EURCHF,20030606,101600,1.5436,1.5436,1.5434,1.5434
EURCHF,20030606,101700,1.5435,1.5436,1.5433,1.5436
EURCHF,20030606,101800,1.5435,1.5437,1.5435,1.5436
EURCHF,20030606,101900,1.5435,1.5436,1.5434,1.5436
EURCHF,20030606,102000,1.5437,1.5437,1.5435,1.5437
EURCHF,20030606,102100,1.5436,1.5438,1.5436,1.5437
EURCHF,20030606,102200,1.5438,1.5438,1.5437,1.5437
EURCHF,20030606,102300,1.5436,1.5437,1.5436,1.5436
EURCHF,20030606,102400,1.5437,1.5437,1.5435,1.5435
EURCHF,20030606,102500,1.5434,1.5435,1.5434,1.5435
EURCHF,20030606,102600,1.5434,1.5434,1.5433,1.5433
EURCHF,20030606,102700,1.5432,1.5433,1.5432,1.5433
EURCHF,20030606,102800,1.5432,1.5433,1.5432,1.5432
EURCHF,20030606,102900,1.5433,1.5433,1.5430,1.5430
EURCHF,20030606,103000,1.5431,1.5432,1.5431,1.5431
EURCHF,20030606,103100,1.5432,1.5432,1.5431,1.5431
EURCHF,20030606,103200,1.5432,1.5432,1.5431,1.5432
EURCHF,20030606,103300,1.5431,1.5432,1.5431,1.5432
EURCHF,20030606,103400,1.5431,1.5433,1.5431,1.5433
EURCHF,20030606,103500,1.5436,1.5442,1.5436,1.5442
EURCHF,20030606,103600,1.5441,1.5443,1.5441,1.5441
EURCHF,20030606,103700,1.5440,1.5441,1.5439,1.5441
EURCHF,20030606,103800,1.5440,1.5442,1.5440,1.5440
EURCHF,20030606,103900,1.5441,1.5442,1.5441,1.5441
EURCHF,20030606,104000,1.5442,1.5443,1.5442,1.5442
EURCHF,20030606,104100,1.5441,1.5443,1.5441,1.5443
EURCHF,20030606,104200,1.5444,1.5444,1.5441,1.5441
EURCHF,20030606,104300,1.5442,1.5444,1.5442,1.5443
EURCHF,20030606,104400,1.5444,1.5446,1.5444,1.5446
EURCHF,20030606,104500,1.5445,1.5445,1.5444,1.5445
EURCHF,20030606,104600,1.5446,1.5447,1.5446,1.5447
EURCHF,20030606,104700,1.5453,1.5460,1.5452,1.5460
EURCHF,20030606,104800,1.5458,1.5460,1.5458,1.5460
EURCHF,20030606,104900,1.5461,1.5461,1.5459,1.5460
EURCHF,20030606,105000,1.5459,1.5459,1.5456,1.5456
EURCHF,20030606,105100,1.5454,1.5454,1.5452,1.5452
EURCHF,20030606,105200,1.5453,1.5456,1.5453,1.5456
EURCHF,20030606,105300,1.5455,1.5455,1.5452,1.5452
EURCHF,20030606,105400,1.5453,1.5455,1.5452,1.5455
EURCHF,20030606,105500,1.5450,1.5450,1.5448,1.5448
EURCHF,20030606,105600,1.5447,1.5447,1.5444,1.5445
EURCHF,20030606,105700,1.5446,1.5446,1.5444,1.5446
EURCHF,20030606,105800,1.5445,1.5446,1.5444,1.5446
EURCHF,20030606,105900,1.5445,1.5446,1.5444,1.5444
EURCHF,20030606,110000,1.5445,1.5445,1.5441,1.5441
EURCHF,20030606,110100,1.5442,1.5443,1.5441,1.5443
EURCHF,20030606,110200,1.5444,1.5445,1.5443,1.5443
EURCHF,20030606,110300,1.5444,1.5445,1.5443,1.5445
EURCHF,20030606,110400,1.5444,1.5445,1.5444,1.5444
EURCHF,20030606,110500,1.5443,1.5445,1.5443,1.5444
EURCHF,20030606,110600,1.5443,1.5444,1.5441,1.5442
EURCHF,20030606,110700,1.5444,1.5445,1.5444,1.5444
EURCHF,20030606,110800,1.5443,1.5444,1.5443,1.5444
EURCHF,20030606,110900,1.5443,1.5443,1.5442,1.5443
EURCHF,20030606,111000,1.5444,1.5445,1.5443,1.5445
EURCHF,20030606,111100,1.5444,1.5444,1.5442,1.5443
EURCHF,20030606,111200,1.5442,1.5443,1.5441,1.5441
EURCHF,20030606,111300,1.5442,1.5442,1.5440,1.5440
EURCHF,20030606,111400,1.5441,1.5441,1.5440,1.5440
EURCHF,20030606,111500,1.5441,1.5442,1.5441,1.5441
EURCHF,20030606,111600,1.5440,1.5440,1.5438,1.5438
EURCHF,20030606,111700,1.5437,1.5438,1.5437,1.5438
EURCHF,20030606,111800,1.5437,1.5439,1.5437,1.5438
EURCHF,20030606,111900,1.5435,1.5438,1.5435,1.5438
EURCHF,20030606,112000,1.5439,1.5439,1.5437,1.5438
EURCHF,20030606,112100,1.5437,1.5437,1.5435,1.5436
EURCHF,20030606,112200,1.5437,1.5437,1.5433,1.5434
EURCHF,20030606,112300,1.5435,1.5435,1.5433,1.5434
EURCHF,20030606,112400,1.5433,1.5434,1.5433,1.5434
EURCHF,20030606,112500,1.5435,1.5435,1.5434,1.5435
EURCHF,20030606,112600,1.5436,1.5437,1.5436,1.5436
EURCHF,20030606,112700,1.5437,1.5439,1.5437,1.5439
EURCHF,20030606,112800,1.5440,1.5441,1.5440,1.5440
EURCHF,20030606,112900,1.5441,1.5441,1.5439,1.5439
EURCHF,20030606,113000,1.5438,1.5438,1.5438,1.5438
EURCHF,20030606,113200,1.5439,1.5440,1.5439,1.5440
EURCHF,20030606,113300,1.5441,1.5441,1.5441,1.5441
EURCHF,20030606,113400,1.5442,1.5443,1.5441,1.5442
EURCHF,20030606,113500,1.5443,1.5443,1.5442,1.5443
EURCHF,20030606,113600,1.5444,1.5444,1.5443,1.5443
EURCHF,20030606,113700,1.5442,1.5443,1.5442,1.5443
EURCHF,20030606,113800,1.5442,1.5443,1.5442,1.5442
EURCHF,20030606,113900,1.5441,1.5442,1.5441,1.5441
EURCHF,20030606,114000,1.5440,1.5441,1.5440,1.5441
EURCHF,20030606,114100,1.5440,1.5440,1.5437,1.5438
EURCHF,20030606,114200,1.5439,1.5439,1.5437,1.5438
EURCHF,20030606,114300,1.5437,1.5438,1.5437,1.5438
EURCHF,20030606,114400,1.5439,1.5439,1.5439,1.5439
EURCHF,20030606,114500,1.5438,1.5439,1.5438,1.5438
EURCHF,20030606,114700,1.5439,1.5439,1.5437,1.5438
EURCHF,20030606,114900,1.5437,1.5438,1.5437,1.5438
EURCHF,20030606,115000,1.5439,1.5439,1.5438,1.5438
EURCHF,20030606,115100,1.5437,1.5437,1.5436,1.5436
EURCHF,20030606,115200,1.5437,1.5437,1.5436,1.5437
EURCHF,20030606,115300,1.5436,1.5436,1.5436,1.5436
EURCHF,20030606,115400,1.5435,1.5435,1.5434,1.5434
EURCHF,20030606,115500,1.5435,1.5436,1.5435,1.5435
EURCHF,20030606,115700,1.5434,1.5434,1.5434,1.5434
EURCHF,20030606,115800,1.5435,1.5436,1.5435,1.5436
EURCHF,20030606,115900,1.5437,1.5437,1.5436,1.5436
EURCHF,20030606,120100,1.5435,1.5437,1.5435,1.5437
EURCHF,20030606,120200,1.5436,1.5437,1.5436,1.5436
EURCHF,20030606,120300,1.5435,1.5437,1.5435,1.5437
EURCHF,20030606,120400,1.5436,1.5438,1.5436,1.5438
EURCHF,20030606,120500,1.5437,1.5437,1.5435,1.5435
EURCHF,20030606,120600,1.5436,1.5436,1.5436,1.5436
EURCHF,20030606,120700,1.5437,1.5437,1.5437,1.5437
EURCHF,20030606,120800,1.5436,1.5436,1.5436,1.5436
EURCHF,20030606,120900,1.5435,1.5435,1.5435,1.5435
EURCHF,20030606,121100,1.5436,1.5437,1.5435,1.5435
EURCHF,20030606,121200,1.5436,1.5437,1.5436,1.5436
EURCHF,20030606,121300,1.5435,1.5435,1.5435,1.5435
EURCHF,20030606,121400,1.5436,1.5436,1.5436,1.5436
EURCHF,20030606,121500,1.5435,1.5435,1.5435,1.5435
EURCHF,20030606,121600,1.5434,1.5434,1.5434,1.5434
EURCHF,20030606,121700,1.5433,1.5433,1.5432,1.5432
EURCHF,20030606,121800,1.5433,1.5434,1.5433,1.5434
EURCHF,20030606,121900,1.5433,1.5433,1.5433,1.5433
EURCHF,20030606,122000,1.5434,1.5434,1.5433,1.5433
EURCHF,20030606,122100,1.5434,1.5434,1.5432,1.5432
EURCHF,20030606,122200,1.5433,1.5433,1.5432,1.5432
EURCHF,20030606,122300,1.5433,1.5433,1.5430,1.5430
EURCHF,20030606,122400,1.5431,1.5432,1.5431,1.5432
EURCHF,20030606,122500,1.5434,1.5436,1.5434,1.5435
EURCHF,20030606,122700,1.5434,1.5434,1.5433,1.5434
EURCHF,20030606,122900,1.5433,1.5434,1.5433,1.5433
EURCHF,20030606,123000,1.5432,1.5433,1.5432,1.5433
EURCHF,20030606,123100,1.5434,1.5435,1.5433,1.5433
EURCHF,20030606,123200,1.5434,1.5435,1.5434,1.5435
EURCHF,20030606,123300,1.5436,1.5438,1.5436,1.5438
EURCHF,20030606,123400,1.5439,1.5439,1.5438,1.5439
EURCHF,20030606,123500,1.5440,1.5441,1.5440,1.5440
EURCHF,20030606,123600,1.5441,1.5442,1.5441,1.5442
EURCHF,20030606,123700,1.5441,1.5441,1.5441,1.5441
EURCHF,20030606,123800,1.5442,1.5443,1.5442,1.5443
EURCHF,20030606,123900,1.5444,1.5444,1.5444,1.5444
EURCHF,20030606,124000,1.5443,1.5446,1.5443,1.5446
EURCHF,20030606,124100,1.5447,1.5448,1.5447,1.5448
EURCHF,20030606,124200,1.5447,1.5447,1.5446,1.5447
EURCHF,20030606,124300,1.5448,1.5448,1.5447,1.5447
EURCHF,20030606,124400,1.5446,1.5446,1.5446,1.5446
EURCHF,20030606,124500,1.5445,1.5446,1.5445,1.5446
EURCHF,20030606,124600,1.5447,1.5449,1.5446,1.5449
EURCHF,20030606,124700,1.5448,1.5449,1.5448,1.5449
EURCHF,20030606,124800,1.5448,1.5451,1.5448,1.5451
EURCHF,20030606,124900,1.5449,1.5449,1.5447,1.5447
EURCHF,20030606,125000,1.5446,1.5448,1.5445,1.5445
EURCHF,20030606,125100,1.5446,1.5446,1.5445,1.5445
EURCHF,20030606,125300,1.5444,1.5444,1.5442,1.5442
EURCHF,20030606,125400,1.5443,1.5444,1.5443,1.5443
EURCHF,20030606,125500,1.5444,1.5444,1.5443,1.5443
EURCHF,20030606,125600,1.5444,1.5445,1.5444,1.5444
EURCHF,20030606,125700,1.5445,1.5446,1.5445,1.5446
EURCHF,20030606,125800,1.5445,1.5445,1.5445,1.5445
EURCHF,20030606,125900,1.5446,1.5446,1.5445,1.5446
EURCHF,20030606,130000,1.5445,1.5445,1.5443,1.5443
EURCHF,20030606,130100,1.5444,1.5444,1.5443,1.5444
EURCHF,20030606,130200,1.5445,1.5445,1.5444,1.5444
EURCHF,20030606,130300,1.5445,1.5445,1.5444,1.5444
EURCHF,20030606,130400,1.5443,1.5445,1.5443,1.5445
EURCHF,20030606,130500,1.5444,1.5445,1.5444,1.5444
EURCHF,20030606,130700,1.5443,1.5445,1.5443,1.5444
EURCHF,20030606,130800,1.5443,1.5444,1.5441,1.5441
EURCHF,20030606,130900,1.5442,1.5444,1.5442,1.5444
EURCHF,20030606,131000,1.5443,1.5443,1.5442,1.5443
EURCHF,20030606,131100,1.5442,1.5442,1.5442,1.5442
EURCHF,20030606,131200,1.5443,1.5443,1.5442,1.5442
EURCHF,20030606,131300,1.5443,1.5443,1.5443,1.5443
EURCHF,20030606,131400,1.5444,1.5444,1.5444,1.5444
EURCHF,20030606,131500,1.5443,1.5443,1.5442,1.5442
EURCHF,20030606,131600,1.5441,1.5443,1.5441,1.5443
EURCHF,20030606,131700,1.5442,1.5443,1.5441,1.5442
EURCHF,20030606,131800,1.5441,1.5441,1.5440,1.5440
EURCHF,20030606,131900,1.5441,1.5441,1.5440,1.5441
EURCHF,20030606,132000,1.5440,1.5442,1.5440,1.5442
EURCHF,20030606,132100,1.5441,1.5443,1.5441,1.5443
EURCHF,20030606,132300,1.5444,1.5444,1.5443,1.5443
EURCHF,20030606,132400,1.5442,1.5443,1.5442,1.5443
EURCHF,20030606,132500,1.5444,1.5444,1.5442,1.5442
EURCHF,20030606,132600,1.5441,1.5441,1.5441,1.5441
EURCHF,20030606,132700,1.5440,1.5443,1.5440,1.5442
EURCHF,20030606,132800,1.5443,1.5443,1.5442,1.5442
EURCHF,20030606,132900,1.5443,1.5443,1.5443,1.5443
EURCHF,20030606,133000,1.5444,1.5444,1.5443,1.5443
EURCHF,20030606,133100,1.5444,1.5446,1.5444,1.5444
EURCHF,20030606,133200,1.5445,1.5445,1.5444,1.5444
EURCHF,20030606,133300,1.5445,1.5446,1.5444,1.5445
EURCHF,20030606,133400,1.5444,1.5445,1.5444,1.5444
EURCHF,20030606,133500,1.5443,1.5443,1.5442,1.5442
EURCHF,20030606,133600,1.5441,1.5443,1.5441,1.5441
EURCHF,20030606,133700,1.5442,1.5442,1.5442,1.5442
EURCHF,20030606,133900,1.5441,1.5441,1.5441,1.5441
EURCHF,20030606,134000,1.5440,1.5443,1.5440,1.5443
EURCHF,20030606,134100,1.5444,1.5445,1.5444,1.5445
EURCHF,20030606,134200,1.5446,1.5446,1.5442,1.5443
EURCHF,20030606,134300,1.5444,1.5444,1.5443,1.5444
EURCHF,20030606,134400,1.5445,1.5446,1.5444,1.5445
EURCHF,20030606,134600,1.5446,1.5446,1.5444,1.5445
EURCHF,20030606,134800,1.5446,1.5446,1.5445,1.5445
EURCHF,20030606,134900,1.5444,1.5445,1.5444,1.5445
EURCHF,20030606,135000,1.5446,1.5446,1.5445,1.5445
EURCHF,20030606,135100,1.5444,1.5445,1.5444,1.5444
EURCHF,20030606,135200,1.5445,1.5445,1.5445,1.5445
EURCHF,20030606,135300,1.5446,1.5446,1.5445,1.5445
EURCHF,20030606,135600,1.5446,1.5446,1.5446,1.5446
EURCHF,20030606,135800,1.5445,1.5445,1.5444,1.5444
EURCHF,20030606,135900,1.5445,1.5446,1.5445,1.5446
EURCHF,20030606,140000,1.5447,1.5447,1.5445,1.5445
EURCHF,20030606,140100,1.5446,1.5448,1.5446,1.5446
EURCHF,20030606,140200,1.5447,1.5448,1.5446,1.5446
EURCHF,20030606,140300,1.5445,1.5446,1.5445,1.5445
EURCHF,20030606,140400,1.5446,1.5446,1.5445,1.5445
EURCHF,20030606,140500,1.5446,1.5447,1.5446,1.5447
EURCHF,20030606,140600,1.5446,1.5446,1.5445,1.5446
EURCHF,20030606,140700,1.5445,1.5445,1.5444,1.5445
EURCHF,20030606,140800,1.5444,1.5445,1.5444,1.5445
EURCHF,20030606,140900,1.5444,1.5445,1.5443,1.5444
EURCHF,20030606,141000,1.5443,1.5443,1.5441,1.5441
EURCHF,20030606,141100,1.5440,1.5440,1.5439,1.5440
EURCHF,20030606,141200,1.5441,1.5443,1.5441,1.5443
EURCHF,20030606,141300,1.5442,1.5442,1.5440,1.5441
EURCHF,20030606,141400,1.5440,1.5442,1.5440,1.5442
EURCHF,20030606,141500,1.5443,1.5443,1.5443,1.5443
EURCHF,20030606,141600,1.5444,1.5444,1.5444,1.5444
EURCHF,20030606,141700,1.5443,1.5443,1.5441,1.5441
EURCHF,20030606,141800,1.5442,1.5443,1.5442,1.5442
EURCHF,20030606,141900,1.5443,1.5444,1.5442,1.5443
EURCHF,20030606,142000,1.5445,1.5446,1.5445,1.5446
EURCHF,20030606,142100,1.5445,1.5445,1.5443,1.5443
EURCHF,20030606,142200,1.5444,1.5446,1.5443,1.5443
EURCHF,20030606,142400,1.5442,1.5442,1.5441,1.5442
EURCHF,20030606,142500,1.5443,1.5443,1.5441,1.5443
EURCHF,20030606,142600,1.5442,1.5443,1.5442,1.5442
EURCHF,20030606,142700,1.5443,1.5444,1.5442,1.5444
EURCHF,20030606,142800,1.5443,1.5443,1.5442,1.5442
EURCHF,20030606,142900,1.5443,1.5443,1.5441,1.5441
EURCHF,20030606,143000,1.5442,1.5442,1.5441,1.5441
EURCHF,20030606,143100,1.5439,1.5445,1.5439,1.5445
EURCHF,20030606,143200,1.5447,1.5448,1.5444,1.5444
EURCHF,20030606,143300,1.5445,1.5445,1.5443,1.5443
EURCHF,20030606,143400,1.5444,1.5444,1.5437,1.5437
EURCHF,20030606,143500,1.5440,1.5440,1.5438,1.5439
EURCHF,20030606,143600,1.5440,1.5442,1.5440,1.5442
EURCHF,20030606,143700,1.5443,1.5444,1.5442,1.5443
EURCHF,20030606,143800,1.5444,1.5444,1.5441,1.5443
EURCHF,20030606,143900,1.5442,1.5443,1.5440,1.5443
EURCHF,20030606,144000,1.5442,1.5444,1.5442,1.5443
EURCHF,20030606,144100,1.5444,1.5444,1.5442,1.5442
EURCHF,20030606,144200,1.5441,1.5442,1.5440,1.5442
EURCHF,20030606,144300,1.5443,1.5443,1.5441,1.5442
EURCHF,20030606,144400,1.5440,1.5443,1.5440,1.5443
EURCHF,20030606,144500,1.5444,1.5447,1.5443,1.5445
EURCHF,20030606,144600,1.5446,1.5448,1.5446,1.5447
EURCHF,20030606,144700,1.5449,1.5449,1.5448,1.5449
EURCHF,20030606,144800,1.5448,1.5448,1.5445,1.5447
EURCHF,20030606,144900,1.5446,1.5451,1.5446,1.5451
EURCHF,20030606,145000,1.5452,1.5453,1.5451,1.5453
EURCHF,20030606,145100,1.5452,1.5453,1.5451,1.5452
EURCHF,20030606,145200,1.5451,1.5452,1.5447,1.5451
EURCHF,20030606,145300,1.5455,1.5461,1.5453,1.5461
EURCHF,20030606,145400,1.5458,1.5460,1.5455,1.5455
EURCHF,20030606,145500,1.5454,1.5454,1.5449,1.5450
EURCHF,20030606,145600,1.5451,1.5451,1.5448,1.5449
EURCHF,20030606,145700,1.5450,1.5452,1.5450,1.5450
EURCHF,20030606,145800,1.5451,1.5455,1.5451,1.5454
EURCHF,20030606,145900,1.5455,1.5456,1.5452,1.5453
EURCHF,20030606,150000,1.5452,1.5456,1.5452,1.5456
EURCHF,20030606,150100,1.5457,1.5461,1.5457,1.5461
EURCHF,20030606,150200,1.5462,1.5462,1.5460,1.5461
EURCHF,20030606,150300,1.5462,1.5462,1.5460,1.5461
EURCHF,20030606,150400,1.5460,1.5461,1.5460,1.5461
EURCHF,20030606,150500,1.5462,1.5462,1.5460,1.5460
EURCHF,20030606,150600,1.5461,1.5461,1.5460,1.5460
EURCHF,20030606,150700,1.5459,1.5459,1.5457,1.5458
EURCHF,20030606,150800,1.5457,1.5458,1.5457,1.5458
EURCHF,20030606,150900,1.5457,1.5457,1.5454,1.5455
EURCHF,20030606,151000,1.5456,1.5456,1.5455,1.5456
EURCHF,20030606,151100,1.5457,1.5461,1.5457,1.5461
EURCHF,20030606,151200,1.5462,1.5465,1.5462,1.5465
EURCHF,20030606,151300,1.5466,1.5467,1.5465,1.5467
EURCHF,20030606,151400,1.5466,1.5466,1.5463,1.5464
EURCHF,20030606,151500,1.5462,1.5464,1.5461,1.5464
EURCHF,20030606,151600,1.5463,1.5463,1.5462,1.5462
EURCHF,20030606,151700,1.5463,1.5464,1.5462,1.5462
EURCHF,20030606,151800,1.5463,1.5465,1.5462,1.5465
EURCHF,20030606,151900,1.5466,1.5467,1.5466,1.5466
EURCHF,20030606,152000,1.5465,1.5466,1.5464,1.5464
EURCHF,20030606,152100,1.5465,1.5466,1.5464,1.5465
EURCHF,20030606,152200,1.5464,1.5464,1.5464,1.5464
EURCHF,20030606,152300,1.5465,1.5467,1.5465,1.5467
EURCHF,20030606,152400,1.5466,1.5466,1.5465,1.5466
EURCHF,20030606,152500,1.5465,1.5466,1.5464,1.5464
EURCHF,20030606,152600,1.5465,1.5466,1.5465,1.5466
EURCHF,20030606,152700,1.5465,1.5466,1.5464,1.5466
EURCHF,20030606,152800,1.5467,1.5468,1.5466,1.5466
EURCHF,20030606,152900,1.5465,1.5470,1.5465,1.5470
EURCHF,20030606,153000,1.5469,1.5474,1.5469,1.5474
EURCHF,20030606,153100,1.5473,1.5473,1.5471,1.5473
EURCHF,20030606,153200,1.5474,1.5474,1.5473,1.5474
EURCHF,20030606,153300,1.5475,1.5480,1.5475,1.5476
EURCHF,20030606,153400,1.5474,1.5474,1.5471,1.5471
EURCHF,20030606,153500,1.5472,1.5474,1.5471,1.5471
EURCHF,20030606,153600,1.5470,1.5470,1.5467,1.5469
EURCHF,20030606,153700,1.5468,1.5468,1.5466,1.5468
EURCHF,20030606,153800,1.5467,1.5470,1.5467,1.5469
EURCHF,20030606,153900,1.5468,1.5471,1.5468,1.5471
EURCHF,20030606,154000,1.5470,1.5470,1.5468,1.5468
EURCHF,20030606,154100,1.5467,1.5467,1.5463,1.5464
EURCHF,20030606,154200,1.5463,1.5466,1.5463,1.5466
EURCHF,20030606,154300,1.5468,1.5469,1.5467,1.5468
EURCHF,20030606,154400,1.5469,1.5469,1.5468,1.5469
EURCHF,20030606,154500,1.5470,1.5471,1.5469,1.5470
EURCHF,20030606,154600,1.5471,1.5471,1.5468,1.5468
EURCHF,20030606,154700,1.5469,1.5469,1.5468,1.5469
EURCHF,20030606,154800,1.5468,1.5470,1.5468,1.5469
EURCHF,20030606,154900,1.5470,1.5471,1.5469,1.5469
EURCHF,20030606,155000,1.5470,1.5470,1.5466,1.5466
EURCHF,20030606,155100,1.5465,1.5467,1.5464,1.5467
EURCHF,20030606,155200,1.5466,1.5466,1.5464,1.5466
EURCHF,20030606,155300,1.5465,1.5465,1.5463,1.5464
EURCHF,20030606,155400,1.5463,1.5464,1.5462,1.5464
EURCHF,20030606,155500,1.5463,1.5463,1.5462,1.5462
EURCHF,20030606,155600,1.5461,1.5462,1.5460,1.5460
EURCHF,20030606,155700,1.5459,1.5459,1.5458,1.5458
EURCHF,20030606,155800,1.5457,1.5458,1.5456,1.5457
EURCHF,20030606,155900,1.5456,1.5458,1.5456,1.5458
EURCHF,20030606,160000,1.5457,1.5458,1.5456,1.5458
EURCHF,20030606,160100,1.5457,1.5458,1.5456,1.5458
EURCHF,20030606,160200,1.5457,1.5457,1.5451,1.5452
EURCHF,20030606,160300,1.5451,1.5452,1.5450,1.5450
EURCHF,20030606,160400,1.5449,1.5449,1.5447,1.5448
EURCHF,20030606,160500,1.5449,1.5450,1.5448,1.5450
EURCHF,20030606,160600,1.5451,1.5452,1.5449,1.5449
EURCHF,20030606,160700,1.5450,1.5451,1.5450,1.5451
EURCHF,20030606,160800,1.5452,1.5452,1.5452,1.5452
EURCHF,20030606,160900,1.5453,1.5454,1.5452,1.5454
EURCHF,20030606,161000,1.5455,1.5459,1.5455,1.5459
EURCHF,20030606,161100,1.5460,1.5461,1.5460,1.5460
EURCHF,20030606,161200,1.5461,1.5462,1.5460,1.5462
EURCHF,20030606,161300,1.5463,1.5463,1.5461,1.5461
EURCHF,20030606,161400,1.5462,1.5465,1.5462,1.5465
EURCHF,20030606,161500,1.5466,1.5470,1.5463,1.5470
EURCHF,20030606,161600,1.5471,1.5476,1.5470,1.5473
EURCHF,20030606,161700,1.5481,1.5481,1.5477,1.5477
EURCHF,20030606,161800,1.5478,1.5480,1.5477,1.5480
EURCHF,20030606,161900,1.5479,1.5481,1.5478,1.5481
EURCHF,20030606,162000,1.5482,1.5484,1.5482,1.5482
EURCHF,20030606,162100,1.5481,1.5481,1.5477,1.5478
EURCHF,20030606,162200,1.5479,1.5479,1.5476,1.5477
EURCHF,20030606,162300,1.5476,1.5476,1.5473,1.5473
EURCHF,20030606,162400,1.5474,1.5474,1.5473,1.5473
EURCHF,20030606,162500,1.5474,1.5474,1.5471,1.5471
EURCHF,20030606,162600,1.5470,1.5473,1.5470,1.5473
EURCHF,20030606,162700,1.5472,1.5475,1.5472,1.5475
EURCHF,20030606,162800,1.5476,1.5476,1.5474,1.5476
EURCHF,20030606,162900,1.5475,1.5475,1.5472,1.5472
EURCHF,20030606,163000,1.5471,1.5471,1.5468,1.5468
EURCHF,20030606,163100,1.5469,1.5469,1.5467,1.5469
EURCHF,20030606,163200,1.5468,1.5468,1.5466,1.5466
EURCHF,20030606,163300,1.5467,1.5468,1.5467,1.5467
EURCHF,20030606,163400,1.5468,1.5468,1.5466,1.5468
EURCHF,20030606,163500,1.5469,1.5469,1.5469,1.5469
EURCHF,20030606,163600,1.5468,1.5468,1.5468,1.5468
EURCHF,20030606,163700,1.5469,1.5470,1.5469,1.5470
EURCHF,20030606,163800,1.5469,1.5469,1.5466,1.5466
EURCHF,20030606,163900,1.5465,1.5465,1.5464,1.5464
EURCHF,20030606,164000,1.5465,1.5466,1.5465,1.5465
EURCHF,20030606,164100,1.5466,1.5471,1.5466,1.5471
EURCHF,20030606,164200,1.5470,1.5470,1.5469,1.5470
EURCHF,20030606,164300,1.5471,1.5472,1.5471,1.5471
EURCHF,20030606,164400,1.5472,1.5473,1.5472,1.5473
EURCHF,20030606,164500,1.5472,1.5472,1.5470,1.5471
EURCHF,20030606,164600,1.5470,1.5472,1.5470,1.5472
EURCHF,20030606,164700,1.5473,1.5473,1.5472,1.5472
EURCHF,20030606,164800,1.5473,1.5474,1.5472,1.5474
EURCHF,20030606,164900,1.5473,1.5473,1.5472,1.5472
EURCHF,20030606,165000,1.5473,1.5473,1.5473,1.5473
EURCHF,20030606,165100,1.5472,1.5473,1.5472,1.5472
EURCHF,20030606,165200,1.5471,1.5471,1.5471,1.5471
EURCHF,20030606,165300,1.5470,1.5474,1.5470,1.5474
EURCHF,20030606,165400,1.5475,1.5476,1.5475,1.5476
EURCHF,20030606,165500,1.5475,1.5478,1.5475,1.5477
EURCHF,20030606,165600,1.5478,1.5479,1.5477,1.5478
EURCHF,20030606,165700,1.5477,1.5477,1.5475,1.5476
EURCHF,20030606,165800,1.5477,1.5479,1.5477,1.5479
EURCHF,20030606,165900,1.5480,1.5480,1.5478,1.5480
EURCHF,20030606,170000,1.5481,1.5482,1.5480,1.5480
EURCHF,20030606,170100,1.5479,1.5481,1.5478,1.5481
EURCHF,20030606,170200,1.5482,1.5485,1.5482,1.5485
EURCHF,20030606,170300,1.5484,1.5485,1.5484,1.5484
EURCHF,20030606,170400,1.5483,1.5484,1.5482,1.5484
EURCHF,20030606,170500,1.5483,1.5486,1.5483,1.5486
EURCHF,20030606,170600,1.5485,1.5486,1.5485,1.5486
EURCHF,20030606,170700,1.5485,1.5485,1.5483,1.5485
EURCHF,20030606,170800,1.5486,1.5486,1.5485,1.5486
EURCHF,20030606,170900,1.5487,1.5487,1.5486,1.5486
EURCHF,20030606,171000,1.5485,1.5485,1.5484,1.5485
EURCHF,20030606,171100,1.5486,1.5486,1.5483,1.5483
EURCHF,20030606,171200,1.5482,1.5482,1.5481,1.5481
EURCHF,20030606,171300,1.5480,1.5480,1.5479,1.5480
EURCHF,20030606,171400,1.5479,1.5479,1.5478,1.5478
EURCHF,20030606,171500,1.5479,1.5479,1.5478,1.5478
EURCHF,20030606,171600,1.5479,1.5480,1.5478,1.5478
EURCHF,20030606,171700,1.5480,1.5484,1.5479,1.5484
EURCHF,20030606,171800,1.5483,1.5483,1.5480,1.5480
EURCHF,20030606,171900,1.5481,1.5483,1.5481,1.5483
EURCHF,20030606,172000,1.5485,1.5486,1.5481,1.5481
EURCHF,20030606,172100,1.5480,1.5482,1.5480,1.5481
EURCHF,20030606,172200,1.5479,1.5481,1.5479,1.5480
EURCHF,20030606,172300,1.5479,1.5480,1.5479,1.5479
EURCHF,20030606,172400,1.5480,1.5484,1.5480,1.5483
EURCHF,20030606,172500,1.5484,1.5484,1.5483,1.5483
EURCHF,20030606,172600,1.5482,1.5483,1.5481,1.5481
EURCHF,20030606,172700,1.5482,1.5484,1.5482,1.5484
EURCHF,20030606,172800,1.5485,1.5488,1.5485,1.5488
EURCHF,20030606,172900,1.5491,1.5492,1.5490,1.5490
EURCHF,20030606,173000,1.5489,1.5492,1.5489,1.5492
EURCHF,20030606,173100,1.5491,1.5493,1.5491,1.5491
EURCHF,20030606,173200,1.5490,1.5490,1.5489,1.5490
EURCHF,20030606,173300,1.5489,1.5490,1.5489,1.5490
EURCHF,20030606,173400,1.5489,1.5489,1.5489,1.5489
EURCHF,20030606,173500,1.5490,1.5495,1.5490,1.5495
EURCHF,20030606,173600,1.5494,1.5496,1.5494,1.5494
EURCHF,20030606,173700,1.5495,1.5496,1.5494,1.5495
EURCHF,20030606,173800,1.5496,1.5496,1.5492,1.5492
EURCHF,20030606,173900,1.5493,1.5493,1.5492,1.5492
EURCHF,20030606,174000,1.5493,1.5493,1.5491,1.5492
EURCHF,20030606,174100,1.5491,1.5491,1.5490,1.5490
EURCHF,20030606,174200,1.5491,1.5491,1.5491,1.5491
EURCHF,20030606,174300,1.5490,1.5490,1.5489,1.5489
EURCHF,20030606,174400,1.5488,1.5488,1.5487,1.5487
EURCHF,20030606,174500,1.5488,1.5488,1.5486,1.5488
EURCHF,20030606,174600,1.5487,1.5488,1.5487,1.5488
EURCHF,20030606,174700,1.5487,1.5489,1.5487,1.5489
EURCHF,20030606,174800,1.5488,1.5492,1.5488,1.5492
EURCHF,20030606,174900,1.5493,1.5493,1.5491,1.5491
EURCHF,20030606,175000,1.5490,1.5490,1.5489,1.5489
EURCHF,20030606,175100,1.5488,1.5488,1.5487,1.5487
EURCHF,20030606,175200,1.5488,1.5488,1.5483,1.5483
EURCHF,20030606,175300,1.5484,1.5484,1.5482,1.5484
EURCHF,20030606,175400,1.5483,1.5483,1.5481,1.5481
EURCHF,20030606,175500,1.5482,1.5483,1.5482,1.5483
EURCHF,20030606,175600,1.5482,1.5482,1.5479,1.5480
EURCHF,20030606,175700,1.5479,1.5480,1.5478,1.5478
EURCHF,20030606,175800,1.5476,1.5477,1.5475,1.5477
EURCHF,20030606,175900,1.5479,1.5479,1.5476,1.5476
EURCHF,20030606,180000,1.5477,1.5478,1.5477,1.5477
EURCHF,20030606,180100,1.5476,1.5476,1.5475,1.5476
EURCHF,20030606,180200,1.5477,1.5478,1.5476,1.5476
EURCHF,20030606,180300,1.5475,1.5477,1.5475,1.5476
EURCHF,20030606,180400,1.5477,1.5478,1.5476,1.5478
EURCHF,20030606,180500,1.5476,1.5476,1.5470,1.5470
EURCHF,20030606,180600,1.5471,1.5472,1.5469,1.5469
EURCHF,20030606,180700,1.5470,1.5470,1.5468,1.5470
EURCHF,20030606,180800,1.5469,1.5470,1.5469,1.5470
EURCHF,20030606,180900,1.5469,1.5470,1.5468,1.5470
EURCHF,20030606,181000,1.5469,1.5470,1.5468,1.5468
EURCHF,20030606,181100,1.5467,1.5467,1.5465,1.5465
EURCHF,20030606,181200,1.5464,1.5467,1.5464,1.5467
EURCHF,20030606,181300,1.5468,1.5468,1.5466,1.5466
EURCHF,20030606,181400,1.5467,1.5467,1.5464,1.5465
EURCHF,20030606,181500,1.5464,1.5464,1.5460,1.5460
EURCHF,20030606,181600,1.5461,1.5462,1.5461,1.5461
EURCHF,20030606,181700,1.5462,1.5462,1.5455,1.5455
EURCHF,20030606,181800,1.5458,1.5459,1.5458,1.5458
EURCHF,20030606,181900,1.5457,1.5457,1.5456,1.5457
EURCHF,20030606,182000,1.5458,1.5460,1.5457,1.5460
EURCHF,20030606,182100,1.5461,1.5461,1.5459,1.5459
EURCHF,20030606,182200,1.5460,1.5460,1.5459,1.5459
EURCHF,20030606,182300,1.5460,1.5460,1.5455,1.5455
EURCHF,20030606,182400,1.5454,1.5455,1.5454,1.5454
EURCHF,20030606,182500,1.5455,1.5455,1.5454,1.5455
EURCHF,20030606,182600,1.5456,1.5459,1.5456,1.5458
EURCHF,20030606,182700,1.5459,1.5459,1.5457,1.5458
EURCHF,20030606,182800,1.5459,1.5459,1.5458,1.5459
EURCHF,20030606,182900,1.5458,1.5459,1.5457,1.5458
EURCHF,20030606,183000,1.5459,1.5460,1.5459,1.5459
EURCHF,20030606,183100,1.5460,1.5460,1.5460,1.5460
EURCHF,20030606,183200,1.5459,1.5459,1.5458,1.5458
EURCHF,20030606,183300,1.5459,1.5459,1.5459,1.5459
EURCHF,20030606,183400,1.5460,1.5461,1.5460,1.5461
EURCHF,20030606,183500,1.5460,1.5460,1.5459,1.5459
EURCHF,20030606,183600,1.5460,1.5460,1.5459,1.5460
EURCHF,20030606,183700,1.5461,1.5461,1.5460,1.5461
EURCHF,20030606,183800,1.5460,1.5460,1.5459,1.5460
EURCHF,20030606,183900,1.5459,1.5459,1.5458,1.5458
EURCHF,20030606,184000,1.5457,1.5457,1.5455,1.5456
EURCHF,20030606,184100,1.5455,1.5457,1.5455,1.5457
EURCHF,20030606,184200,1.5456,1.5458,1.5456,1.5458
EURCHF,20030606,184300,1.5457,1.5458,1.5457,1.5458
EURCHF,20030606,184400,1.5459,1.5460,1.5459,1.5460
EURCHF,20030606,184500,1.5459,1.5462,1.5459,1.5461
EURCHF,20030606,184600,1.5462,1.5464,1.5462,1.5463
EURCHF,20030606,184700,1.5464,1.5465,1.5464,1.5464
EURCHF,20030606,184800,1.5463,1.5464,1.5461,1.5461
EURCHF,20030606,184900,1.5462,1.5464,1.5462,1.5464
EURCHF,20030606,185000,1.5463,1.5463,1.5463,1.5463
EURCHF,20030606,185100,1.5462,1.5463,1.5462,1.5463
EURCHF,20030606,185200,1.5462,1.5462,1.5462,1.5462
EURCHF,20030606,185300,1.5463,1.5463,1.5463,1.5463
EURCHF,20030606,185400,1.5462,1.5464,1.5462,1.5464
EURCHF,20030606,185500,1.5463,1.5464,1.5463,1.5464
EURCHF,20030606,185600,1.5463,1.5464,1.5462,1.5464
EURCHF,20030606,185700,1.5462,1.5463,1.5462,1.5463
EURCHF,20030606,185800,1.5462,1.5463,1.5462,1.5463
EURCHF,20030606,185900,1.5464,1.5464,1.5461,1.5461
EURCHF,20030606,190000,1.5460,1.5460,1.5459,1.5459
EURCHF,20030606,190100,1.5461,1.5461,1.5459,1.5459
EURCHF,20030606,190200,1.5458,1.5460,1.5458,1.5460
EURCHF,20030606,190300,1.5461,1.5461,1.5459,1.5460
EURCHF,20030606,190400,1.5459,1.5460,1.5459,1.5460
EURCHF,20030606,190500,1.5459,1.5461,1.5458,1.5461
EURCHF,20030606,190600,1.5459,1.5460,1.5458,1.5460
EURCHF,20030606,190700,1.5459,1.5459,1.5455,1.5455
EURCHF,20030606,190800,1.5454,1.5456,1.5454,1.5456
EURCHF,20030606,190900,1.5457,1.5457,1.5455,1.5455
EURCHF,20030606,191000,1.5453,1.5455,1.5453,1.5453
EURCHF,20030606,191100,1.5454,1.5456,1.5454,1.5454
EURCHF,20030606,191200,1.5453,1.5454,1.5453,1.5453
EURCHF,20030606,191300,1.5455,1.5455,1.5453,1.5454
EURCHF,20030606,191400,1.5453,1.5453,1.5452,1.5453
EURCHF,20030606,191500,1.5454,1.5456,1.5454,1.5456
EURCHF,20030606,191600,1.5455,1.5455,1.5452,1.5452
EURCHF,20030606,191700,1.5451,1.5453,1.5449,1.5449
EURCHF,20030606,191800,1.5448,1.5448,1.5447,1.5447
EURCHF,20030606,191900,1.5446,1.5448,1.5446,1.5448
EURCHF,20030606,192000,1.5449,1.5450,1.5447,1.5447
EURCHF,20030606,192100,1.5448,1.5448,1.5447,1.5448
EURCHF,20030606,192200,1.5447,1.5447,1.5445,1.5445
EURCHF,20030606,192300,1.5446,1.5446,1.5444,1.5444
EURCHF,20030606,192400,1.5445,1.5446,1.5445,1.5446
EURCHF,20030606,192500,1.5445,1.5446,1.5445,1.5446
EURCHF,20030606,192800,1.5445,1.5447,1.5445,1.5447
EURCHF,20030606,192900,1.5448,1.5448,1.5447,1.5448
EURCHF,20030606,193000,1.5447,1.5447,1.5446,1.5446
EURCHF,20030606,193100,1.5447,1.5447,1.5447,1.5447
EURCHF,20030606,193200,1.5449,1.5451,1.5449,1.5450
EURCHF,20030606,193300,1.5454,1.5455,1.5453,1.5455
EURCHF,20030606,193400,1.5456,1.5456,1.5451,1.5451
EURCHF,20030606,193500,1.5450,1.5450,1.5447,1.5447
EURCHF,20030606,193600,1.5446,1.5446,1.5446,1.5446
EURCHF,20030606,193700,1.5445,1.5446,1.5445,1.5445
EURCHF,20030606,193800,1.5442,1.5442,1.5440,1.5440
EURCHF,20030606,193900,1.5439,1.5440,1.5435,1.5435
EURCHF,20030606,194000,1.5434,1.5436,1.5434,1.5435
EURCHF,20030606,194100,1.5436,1.5442,1.5436,1.5442
EURCHF,20030606,194200,1.5441,1.5441,1.5441,1.5441
EURCHF,20030606,194300,1.5442,1.5443,1.5442,1.5443
EURCHF,20030606,194400,1.5442,1.5443,1.5442,1.5443
EURCHF,20030606,194500,1.5442,1.5443,1.5442,1.5443
EURCHF,20030606,194600,1.5442,1.5443,1.5442,1.5443
EURCHF,20030606,194700,1.5442,1.5443,1.5442,1.5442
EURCHF,20030606,194800,1.5443,1.5443,1.5443,1.5443
EURCHF,20030606,194900,1.5442,1.5443,1.5442,1.5442
EURCHF,20030606,195000,1.5443,1.5443,1.5442,1.5443
EURCHF,20030606,195100,1.5444,1.5444,1.5443,1.5444
EURCHF,20030606,195200,1.5445,1.5445,1.5443,1.5444
EURCHF,20030606,195300,1.5443,1.5443,1.5442,1.5443
EURCHF,20030606,195400,1.5444,1.5445,1.5444,1.5445
EURCHF,20030606,195500,1.5446,1.5447,1.5446,1.5446
EURCHF,20030606,195600,1.5445,1.5446,1.5444,1.5446
EURCHF,20030606,195700,1.5447,1.5447,1.5446,1.5446
EURCHF,20030606,195800,1.5447,1.5448,1.5447,1.5447
EURCHF,20030606,195900,1.5448,1.5448,1.5448,1.5448
EURCHF,20030606,200000,1.5449,1.5449,1.5448,1.5448
EURCHF,20030606,200300,1.5449,1.5450,1.5449,1.5450
EURCHF,20030606,200400,1.5451,1.5451,1.5449,1.5450
EURCHF,20030606,200500,1.5449,1.5449,1.5449,1.5449
EURCHF,20030606,200600,1.5450,1.5451,1.5450,1.5451
EURCHF,20030606,200700,1.5450,1.5450,1.5450,1.5450
EURCHF,20030606,200800,1.5451,1.5452,1.5451,1.5452
EURCHF,20030606,200900,1.5453,1.5454,1.5453,1.5453
EURCHF,20030606,201000,1.5452,1.5452,1.5451,1.5451
EURCHF,20030606,201100,1.5452,1.5452,1.5452,1.5452
EURCHF,20030606,201200,1.5451,1.5451,1.5451,1.5451
EURCHF,20030606,201300,1.5452,1.5454,1.5452,1.5453
EURCHF,20030606,201400,1.5452,1.5454,1.5452,1.5453
EURCHF,20030606,201600,1.5454,1.5454,1.5453,1.5453
EURCHF,20030606,201700,1.5454,1.5454,1.5454,1.5454
EURCHF,20030606,202000,1.5452,1.5453,1.5452,1.5453
EURCHF,20030606,202100,1.5452,1.5454,1.5452,1.5454
EURCHF,20030606,202200,1.5453,1.5454,1.5452,1.5452
EURCHF,20030606,202300,1.5453,1.5453,1.5452,1.5452
EURCHF,20030606,202400,1.5453,1.5453,1.5452,1.5452
EURCHF,20030606,202500,1.5451,1.5452,1.5451,1.5452
EURCHF,20030606,202600,1.5453,1.5453,1.5453,1.5453
EURCHF,20030606,202700,1.5454,1.5454,1.5454,1.5454
EURCHF,20030606,202800,1.5453,1.5454,1.5453,1.5454
EURCHF,20030606,202900,1.5453,1.5453,1.5451,1.5451
EURCHF,20030606,203000,1.5452,1.5454,1.5452,1.5453
EURCHF,20030606,203100,1.5452,1.5453,1.5452,1.5453
EURCHF,20030606,203200,1.5452,1.5452,1.5451,1.5451
EURCHF,20030606,203300,1.5452,1.5453,1.5451,1.5451
EURCHF,20030606,203400,1.5452,1.5453,1.5452,1.5453
EURCHF,20030606,203500,1.5454,1.5454,1.5454,1.5454
EURCHF,20030606,203600,1.5455,1.5455,1.5452,1.5452
EURCHF,20030606,203700,1.5453,1.5453,1.5451,1.5451
EURCHF,20030606,203800,1.5450,1.5452,1.5450,1.5452
EURCHF,20030606,203900,1.5451,1.5453,1.5451,1.5453
EURCHF,20030606,204000,1.5452,1.5452,1.5450,1.5450
EURCHF,20030606,204100,1.5451,1.5452,1.5451,1.5452
EURCHF,20030606,204200,1.5451,1.5454,1.5451,1.5454
EURCHF,20030606,204300,1.5453,1.5453,1.5453,1.5453
EURCHF,20030606,204400,1.5454,1.5455,1.5454,1.5455
EURCHF,20030606,204500,1.5454,1.5455,1.5454,1.5455
EURCHF,20030606,204600,1.5456,1.5457,1.5455,1.5457
EURCHF,20030606,204700,1.5458,1.5458,1.5457,1.5458
EURCHF,20030606,204800,1.5457,1.5457,1.5457,1.5457
EURCHF,20030606,204900,1.5456,1.5457,1.5456,1.5457
EURCHF,20030606,205000,1.5458,1.5459,1.5457,1.5459
EURCHF,20030606,205100,1.5458,1.5458,1.5458,1.5458
EURCHF,20030606,205200,1.5457,1.5458,1.5456,1.5457
EURCHF,20030606,205300,1.5456,1.5456,1.5455,1.5456
EURCHF,20030606,205400,1.5455,1.5455,1.5454,1.5454
EURCHF,20030606,205500,1.5455,1.5456,1.5451,1.5453
EURCHF,20030606,205600,1.5452,1.5453,1.5452,1.5453
EURCHF,20030606,205700,1.5452,1.5453,1.5452,1.5452
EURCHF,20030606,205800,1.5451,1.5451,1.5451,1.5451
EURCHF,20030606,205900,1.5452,1.5453,1.5452,1.5453
EURCHF,20030606,210000,1.5452,1.5452,1.5451,1.5452
EURCHF,20030606,210100,1.5453,1.5453,1.5448,1.5449
EURCHF,20030606,210200,1.5450,1.5451,1.5449,1.5449
EURCHF,20030606,210300,1.5448,1.5449,1.5447,1.5448
EURCHF,20030606,210400,1.5447,1.5447,1.5446,1.5446
EURCHF,20030606,210500,1.5447,1.5448,1.5446,1.5446
EURCHF,20030606,210600,1.5445,1.5445,1.5444,1.5444
EURCHF,20030606,210700,1.5443,1.5444,1.5442,1.5442
EURCHF,20030606,210800,1.5443,1.5443,1.5441,1.5442
EURCHF,20030606,210900,1.5443,1.5444,1.5443,1.5444
EURCHF,20030606,211000,1.5443,1.5443,1.5442,1.5442
EURCHF,20030606,211100,1.5441,1.5441,1.5440,1.5440
EURCHF,20030606,211200,1.5439,1.5439,1.5438,1.5438
EURCHF,20030606,211300,1.5437,1.5437,1.5435,1.5435
EURCHF,20030606,211400,1.5436,1.5436,1.5436,1.5436
EURCHF,20030606,211500,1.5437,1.5440,1.5437,1.5440
EURCHF,20030606,211600,1.5439,1.5439,1.5439,1.5439
EURCHF,20030606,211700,1.5440,1.5441,1.5440,1.5441
EURCHF,20030606,211800,1.5442,1.5442,1.5442,1.5442
EURCHF,20030606,212000,1.5441,1.5441,1.5441,1.5441
EURCHF,20030606,212100,1.5440,1.5440,1.5440,1.5440
EURCHF,20030606,212200,1.5441,1.5442,1.5440,1.5440
EURCHF,20030606,212300,1.5441,1.5443,1.5441,1.5443
EURCHF,20030606,212400,1.5442,1.5442,1.5442,1.5442
EURCHF,20030606,212500,1.5443,1.5443,1.5442,1.5442
EURCHF,20030606,212700,1.5443,1.5443,1.5440,1.5440
EURCHF,20030606,212800,1.5441,1.5443,1.5441,1.5442
EURCHF,20030606,212900,1.5441,1.5441,1.5440,1.5440
EURCHF,20030606,213200,1.5441,1.5442,1.5441,1.5442
EURCHF,20030606,213700,1.5441,1.5441,1.5441,1.5441
EURCHF,20030606,213800,1.5440,1.5441,1.5440,1.5441
EURCHF,20030606,213900,1.5440,1.5440,1.5440,1.5440
EURCHF,20030606,214300,1.5441,1.5441,1.5441,1.5441
EURCHF,20030606,214400,1.5440,1.5440,1.5440,1.5440
EURCHF,20030606,214600,1.5439,1.5439,1.5437,1.5437
EURCHF,20030606,214700,1.5438,1.5439,1.5438,1.5438
EURCHF,20030606,214800,1.5439,1.5439,1.5438,1.5438
EURCHF,20030606,214900,1.5437,1.5438,1.5437,1.5438
EURCHF,20030606,215200,1.5437,1.5440,1.5437,1.5440
EURCHF,20030606,215300,1.5441,1.5441,1.5441,1.5441
EURCHF,20030606,215500,1.5440,1.5440,1.5439,1.5440
EURCHF,20030606,215600,1.5441,1.5443,1.5441,1.5443
EURCHF,20030606,215700,1.5444,1.5445,1.5444,1.5444
EURCHF,20030606,215800,1.5443,1.5443,1.5442,1.5442
EURCHF,20030606,215900,1.5441,1.5441,1.5439,1.5439
EURCHF,20030606,220000,1.5440,1.5441,1.5440,1.5441
EURJPY,20030606,000200,139.31,139.31,139.31,139.31
EURJPY,20030606,000300,139.32,139.32,139.32,139.32
EURJPY,20030606,000400,139.33,139.33,139.33,139.33
EURJPY,20030606,000600,139.32,139.32,139.32,139.32
EURJPY,20030606,000700,139.33,139.33,139.33,139.33
EURJPY,20030606,000800,139.32,139.32,139.32,139.32
EURJPY,20030606,000900,139.33,139.33,139.31,139.31
EURJPY,20030606,001000,139.32,139.33,139.32,139.33
EURJPY,20030606,001200,139.34,139.34,139.33,139.33
EURJPY,20030606,001300,139.34,139.34,139.34,139.34
EURJPY,20030606,001500,139.33,139.33,139.33,139.33
EURJPY,20030606,001600,139.32,139.32,139.31,139.31
EURJPY,20030606,001800,139.30,139.30,139.30,139.30
EURJPY,20030606,002000,139.31,139.32,139.31,139.32
EURJPY,20030606,002100,139.31,139.31,139.31,139.31
EURJPY,20030606,002200,139.32,139.33,139.32,139.33
EURJPY,20030606,002300,139.34,139.34,139.34,139.34
EURJPY,20030606,002600,139.35,139.36,139.35,139.36
EURJPY,20030606,002700,139.35,139.35,139.35,139.35
EURJPY,20030606,002800,139.34,139.34,139.34,139.34
EURJPY,20030606,002900,139.33,139.33,139.33,139.33
EURJPY,20030606,003000,139.32,139.32,139.32,139.32
EURJPY,20030606,003100,139.31,139.31,139.30,139.30
EURJPY,20030606,003200,139.31,139.31,139.31,139.31
EURJPY,20030606,003300,139.30,139.30,139.30,139.30
EURJPY,20030606,003500,139.31,139.31,139.31,139.31
EURJPY,20030606,004000,139.31,139.33,139.31,139.33
EURJPY,20030606,004100,139.34,139.34,139.34,139.34
EURJPY,20030606,004200,139.33,139.33,139.33,139.33
EURJPY,20030606,004300,139.34,139.34,139.34,139.34
EURJPY,20030606,004500,139.35,139.38,139.35,139.38
EURJPY,20030606,004600,139.39,139.40,139.39,139.40
EURJPY,20030606,004700,139.39,139.39,139.38,139.38
EURJPY,20030606,004800,139.39,139.39,139.39,139.39
EURJPY,20030606,004900,139.38,139.38,139.37,139.37
EURJPY,20030606,005000,139.36,139.37,139.36,139.37
EURJPY,20030606,005100,139.38,139.38,139.38,139.38
EURJPY,20030606,005200,139.37,139.37,139.36,139.36
EURJPY,20030606,005300,139.35,139.35,139.34,139.34
EURJPY,20030606,005400,139.35,139.35,139.35,139.35
EURJPY,20030606,005600,139.36,139.36,139.36,139.36
EURJPY,20030606,005700,139.37,139.37,139.37,139.37
EURJPY,20030606,005800,139.38,139.38,139.38,139.38
EURJPY,20030606,005900,139.39,139.41,139.39,139.41
EURJPY,20030606,010000,139.40,139.41,139.40,139.41
EURJPY,20030606,010100,139.40,139.40,139.40,139.40
EURJPY,20030606,010200,139.39,139.39,139.39,139.39
EURJPY,20030606,010500,139.40,139.40,139.40,139.40
EURJPY,20030606,010900,139.39,139.39,139.36,139.36
EURJPY,20030606,011000,139.35,139.35,139.35,139.35
EURJPY,20030606,011100,139.34,139.35,139.34,139.34
EURJPY,20030606,011300,139.35,139.35,139.34,139.34
EURJPY,20030606,011400,139.33,139.35,139.33,139.35
EURJPY,20030606,011900,139.36,139.37,139.36,139.37
EURJPY,20030606,012000,139.38,139.40,139.38,139.40
EURJPY,20030606,012100,139.39,139.39,139.39,139.39
EURJPY,20030606,012200,139.40,139.40,139.40,139.40
EURJPY,20030606,012300,139.41,139.41,139.41,139.41
EURJPY,20030606,012600,139.42,139.42,139.42,139.42
EURJPY,20030606,012700,139.41,139.41,139.40,139.40
EURJPY,20030606,012800,139.41,139.42,139.40,139.40
EURJPY,20030606,012900,139.41,139.41,139.40,139.41
EURJPY,20030606,013000,139.42,139.42,139.42,139.42
EURJPY,20030606,013100,139.41,139.43,139.41,139.43
EURJPY,20030606,013200,139.44,139.44,139.43,139.43
EURJPY,20030606,013500,139.42,139.42,139.41,139.41
EURJPY,20030606,013600,139.40,139.40,139.40,139.40
EURJPY,20030606,013700,139.41,139.41,139.40,139.40
EURJPY,20030606,013800,139.39,139.39,139.39,139.39
EURJPY,20030606,014000,139.40,139.41,139.40,139.41
EURJPY,20030606,014300,139.40,139.40,139.40,139.40
EURJPY,20030606,014500,139.39,139.39,139.39,139.39
EURJPY,20030606,014600,139.38,139.38,139.38,139.38
EURJPY,20030606,014900,139.37,139.37,139.37,139.37
EURJPY,20030606,015100,139.38,139.38,139.37,139.37
EURJPY,20030606,015200,139.36,139.36,139.33,139.33
EURJPY,20030606,015400,139.32,139.32,139.29,139.29
EURJPY,20030606,015500,139.28,139.29,139.28,139.29
EURJPY,20030606,015600,139.28,139.28,139.26,139.26
EURJPY,20030606,015700,139.25,139.25,139.25,139.25
EURJPY,20030606,015800,139.26,139.27,139.26,139.26
EURJPY,20030606,015900,139.27,139.27,139.25,139.26
EURJPY,20030606,020000,139.27,139.28,139.27,139.28
EURJPY,20030606,020100,139.27,139.27,139.26,139.26
EURJPY,20030606,020200,139.27,139.28,139.27,139.28
EURJPY,20030606,020300,139.29,139.30,139.29,139.30
EURJPY,20030606,020400,139.31,139.32,139.31,139.32
EURJPY,20030606,020500,139.31,139.31,139.31,139.31
EURJPY,20030606,020600,139.30,139.30,139.29,139.30
EURJPY,20030606,020700,139.29,139.30,139.29,139.29
EURJPY,20030606,020800,139.30,139.31,139.27,139.27
EURJPY,20030606,020900,139.26,139.26,139.24,139.24
EURJPY,20030606,021000,139.23,139.23,139.23,139.23
EURJPY,20030606,021300,139.24,139.26,139.24,139.25
EURJPY,20030606,021500,139.24,139.24,139.21,139.23
EURJPY,20030606,021600,139.24,139.25,139.24,139.25
EURJPY,20030606,021800,139.26,139.26,139.25,139.25
EURJPY,20030606,021900,139.26,139.26,139.26,139.26
EURJPY,20030606,022100,139.27,139.31,139.27,139.31
EURJPY,20030606,022200,139.30,139.31,139.29,139.31
EURJPY,20030606,022300,139.32,139.32,139.31,139.31
EURJPY,20030606,022400,139.32,139.34,139.32,139.34
EURJPY,20030606,022500,139.35,139.38,139.35,139.38
EURJPY,20030606,022600,139.39,139.45,139.39,139.45
EURJPY,20030606,022700,139.46,139.48,139.45,139.46
EURJPY,20030606,022800,139.45,139.45,139.45,139.45
EURJPY,20030606,022900,139.46,139.46,139.45,139.46
EURJPY,20030606,023000,139.45,139.45,139.44,139.44
EURJPY,20030606,023100,139.43,139.43,139.40,139.42
EURJPY,20030606,023200,139.43,139.44,139.43,139.44
EURJPY,20030606,023300,139.43,139.43,139.43,139.43
EURJPY,20030606,023400,139.44,139.46,139.44,139.45
EURJPY,20030606,023500,139.46,139.48,139.46,139.47
EURJPY,20030606,023600,139.46,139.46,139.46,139.46
EURJPY,20030606,023800,139.47,139.47,139.46,139.46
EURJPY,20030606,023900,139.45,139.45,139.44,139.44
EURJPY,20030606,024000,139.43,139.43,139.42,139.42
EURJPY,20030606,024100,139.41,139.43,139.41,139.41
EURJPY,20030606,024200,139.40,139.40,139.40,139.40
EURJPY,20030606,024300,139.41,139.41,139.41,139.41
EURJPY,20030606,024400,139.40,139.40,139.40,139.40
EURJPY,20030606,024600,139.41,139.41,139.41,139.41
EURJPY,20030606,024700,139.40,139.40,139.40,139.40
EURJPY,20030606,024800,139.41,139.42,139.41,139.42
EURJPY,20030606,024900,139.43,139.45,139.43,139.45
EURJPY,20030606,025000,139.46,139.48,139.46,139.48
EURJPY,20030606,025100,139.49,139.51,139.49,139.51
EURJPY,20030606,025200,139.50,139.52,139.50,139.52
EURJPY,20030606,025300,139.53,139.54,139.53,139.54
EURJPY,20030606,025400,139.53,139.54,139.52,139.54
EURJPY,20030606,025500,139.53,139.53,139.51,139.52
EURJPY,20030606,025600,139.51,139.51,139.50,139.51
EURJPY,20030606,025700,139.52,139.52,139.50,139.51
EURJPY,20030606,025800,139.52,139.52,139.49,139.49
EURJPY,20030606,025900,139.48,139.48,139.48,139.48
EURJPY,20030606,030000,139.47,139.47,139.46,139.47
EURJPY,20030606,030100,139.48,139.48,139.48,139.48
EURJPY,20030606,030200,139.47,139.47,139.47,139.47
EURJPY,20030606,030300,139.48,139.54,139.48,139.54
EURJPY,20030606,030400,139.53,139.55,139.52,139.55
EURJPY,20030606,030500,139.56,139.60,139.56,139.60
EURJPY,20030606,030600,139.61,139.61,139.60,139.60
EURJPY,20030606,030700,139.61,139.61,139.60,139.61
EURJPY,20030606,030800,139.60,139.60,139.59,139.60
EURJPY,20030606,030900,139.61,139.62,139.61,139.62
EURJPY,20030606,031000,139.61,139.61,139.57,139.58
EURJPY,20030606,031100,139.59,139.59,139.58,139.59
EURJPY,20030606,031600,139.59,139.59,139.57,139.57
EURJPY,20030606,031700,139.58,139.58,139.53,139.53
EURJPY,20030606,031800,139.54,139.56,139.54,139.56
EURJPY,20030606,031900,139.57,139.57,139.55,139.55
EURJPY,20030606,032000,139.54,139.54,139.53,139.53
EURJPY,20030606,032100,139.54,139.54,139.54,139.54
EURJPY,20030606,032200,139.55,139.58,139.55,139.58
EURJPY,20030606,032300,139.59,139.63,139.59,139.63
EURJPY,20030606,032400,139.62,139.62,139.62,139.62
EURJPY,20030606,032500,139.61,139.63,139.59,139.62
EURJPY,20030606,032600,139.61,139.62,139.61,139.62
EURJPY,20030606,032700,139.64,139.67,139.63,139.63
EURJPY,20030606,032900,139.64,139.65,139.64,139.65
EURJPY,20030606,033000,139.66,139.67,139.66,139.67
EURJPY,20030606,033100,139.66,139.66,139.65,139.65
EURJPY,20030606,033200,139.66,139.66,139.66,139.66
EURJPY,20030606,033300,139.65,139.66,139.65,139.66
EURJPY,20030606,033400,139.67,139.67,139.67,139.67
EURJPY,20030606,033500,139.66,139.67,139.66,139.67
EURJPY,20030606,033600,139.66,139.66,139.66,139.66
EURJPY,20030606,033800,139.65,139.65,139.64,139.65
EURJPY,20030606,033900,139.64,139.64,139.64,139.64
EURJPY,20030606,034000,139.65,139.65,139.65,139.65
EURJPY,20030606,034100,139.66,139.70,139.66,139.70
EURJPY,20030606,034200,139.71,139.72,139.71,139.71
EURJPY,20030606,034300,139.70,139.73,139.70,139.73
EURJPY,20030606,034400,139.72,139.72,139.70,139.71
EURJPY,20030606,034500,139.70,139.70,139.66,139.67
EURJPY,20030606,034600,139.66,139.66,139.64,139.65
EURJPY,20030606,034700,139.64,139.67,139.64,139.67
EURJPY,20030606,034800,139.66,139.67,139.66,139.66
EURJPY,20030606,034900,139.65,139.65,139.65,139.65
EURJPY,20030606,035000,139.66,139.67,139.66,139.67
EURJPY,20030606,035100,139.66,139.67,139.66,139.67
EURJPY,20030606,035300,139.68,139.68,139.68,139.68
EURJPY,20030606,035400,139.69,139.71,139.69,139.71
EURJPY,20030606,035500,139.72,139.72,139.72,139.72
EURJPY,20030606,035600,139.71,139.71,139.70,139.70
EURJPY,20030606,035700,139.71,139.71,139.71,139.71
EURJPY,20030606,035800,139.70,139.70,139.67,139.67
EURJPY,20030606,035900,139.68,139.69,139.68,139.69
EURJPY,20030606,040000,139.68,139.68,139.67,139.67
EURJPY,20030606,040100,139.68,139.68,139.68,139.68
EURJPY,20030606,040200,139.67,139.67,139.65,139.65
EURJPY,20030606,040300,139.63,139.67,139.63,139.67
EURJPY,20030606,040400,139.68,139.70,139.68,139.70
EURJPY,20030606,040500,139.69,139.69,139.69,139.69
EURJPY,20030606,040600,139.70,139.71,139.70,139.71
EURJPY,20030606,040700,139.70,139.70,139.70,139.70
EURJPY,20030606,040900,139.71,139.71,139.70,139.70
EURJPY,20030606,041100,139.71,139.72,139.71,139.72
EURJPY,20030606,041200,139.71,139.71,139.69,139.69
EURJPY,20030606,041400,139.68,139.68,139.68,139.68
EURJPY,20030606,041600,139.67,139.67,139.67,139.67
EURJPY,20030606,041900,139.68,139.68,139.67,139.67
EURJPY,20030606,042100,139.68,139.68,139.68,139.68
EURJPY,20030606,042200,139.69,139.69,139.68,139.68
EURJPY,20030606,042300,139.67,139.67,139.67,139.67
EURJPY,20030606,042400,139.68,139.68,139.67,139.67
EURJPY,20030606,042500,139.68,139.68,139.68,139.68
EURJPY,20030606,042600,139.67,139.67,139.67,139.67
EURJPY,20030606,042700,139.68,139.68,139.68,139.68
EURJPY,20030606,042800,139.67,139.69,139.67,139.69
EURJPY,20030606,042900,139.68,139.68,139.68,139.68
EURJPY,20030606,043000,139.69,139.69,139.69,139.69
EURJPY,20030606,043200,139.68,139.68,139.68,139.68
EURJPY,20030606,043500,139.67,139.67,139.67,139.67
EURJPY,20030606,043600,139.66,139.66,139.66,139.66
EURJPY,20030606,044100,139.66,139.66,139.65,139.65
EURJPY,20030606,044400,139.66,139.66,139.66,139.66
EURJPY,20030606,044500,139.65,139.66,139.65,139.66
EURJPY,20030606,044700,139.65,139.65,139.65,139.65
EURJPY,20030606,044800,139.66,139.66,139.66,139.66
EURJPY,20030606,044900,139.65,139.65,139.63,139.63
EURJPY,20030606,045000,139.64,139.64,139.64,139.64
EURJPY,20030606,045200,139.63,139.63,139.62,139.62
EURJPY,20030606,045300,139.61,139.61,139.60,139.61
EURJPY,20030606,045500,139.60,139.60,139.60,139.60
EURJPY,20030606,045600,139.59,139.59,139.58,139.59
EURJPY,20030606,050000,139.60,139.60,139.59,139.59
EURJPY,20030606,050300,139.60,139.60,139.60,139.60
EURJPY,20030606,050400,139.59,139.59,139.59,139.59
EURJPY,20030606,050500,139.60,139.60,139.59,139.59
EURJPY,20030606,050700,139.58,139.58,139.58,139.58
EURJPY,20030606,050900,139.59,139.59,139.59,139.59
EURJPY,20030606,051000,139.60,139.60,139.60,139.60
EURJPY,20030606,051100,139.59,139.59,139.59,139.59
EURJPY,20030606,051300,139.60,139.60,139.60,139.60
EURJPY,20030606,051400,139.59,139.61,139.59,139.61
EURJPY,20030606,051500,139.60,139.60,139.59,139.59
EURJPY,20030606,051600,139.58,139.58,139.58,139.58
EURJPY,20030606,051800,139.59,139.59,139.59,139.59
EURJPY,20030606,052100,139.60,139.60,139.60,139.60
EURJPY,20030606,052300,139.61,139.61,139.61,139.61
EURJPY,20030606,052500,139.60,139.60,139.60,139.60
EURJPY,20030606,053000,139.60,139.60,139.60,139.60
EURJPY,20030606,053100,139.59,139.59,139.59,139.59
EURJPY,20030606,053300,139.60,139.61,139.60,139.61
EURJPY,20030606,053400,139.60,139.60,139.59,139.59
EURJPY,20030606,053600,139.58,139.58,139.58,139.58
EURJPY,20030606,053800,139.59,139.60,139.59,139.60
EURJPY,20030606,054000,139.59,139.60,139.59,139.60
EURJPY,20030606,054100,139.61,139.62,139.61,139.62
EURJPY,20030606,054300,139.63,139.63,139.63,139.63
EURJPY,20030606,054400,139.64,139.64,139.64,139.64
EURJPY,20030606,054500,139.63,139.63,139.63,139.63
EURJPY,20030606,054800,139.62,139.62,139.62,139.62
EURJPY,20030606,055000,139.61,139.61,139.61,139.61
EURJPY,20030606,055200,139.60,139.60,139.59,139.59
EURJPY,20030606,055300,139.58,139.58,139.55,139.56
EURJPY,20030606,055500,139.55,139.55,139.55,139.55
EURJPY,20030606,055800,139.56,139.56,139.56,139.56
EURJPY,20030606,060000,139.57,139.58,139.56,139.57
EURJPY,20030606,060100,139.58,139.58,139.58,139.58
EURJPY,20030606,060300,139.57,139.58,139.57,139.58
EURJPY,20030606,060500,139.57,139.57,139.57,139.57
EURJPY,20030606,061000,139.57,139.57,139.56,139.56
EURJPY,20030606,061100,139.57,139.57,139.57,139.57
EURJPY,20030606,061400,139.56,139.56,139.56,139.56
EURJPY,20030606,061600,139.55,139.55,139.55,139.55
EURJPY,20030606,061700,139.54,139.54,139.53,139.53
EURJPY,20030606,061900,139.52,139.52,139.52,139.52
EURJPY,20030606,062200,139.53,139.53,139.53,139.53
EURJPY,20030606,062500,139.54,139.54,139.54,139.54
EURJPY,20030606,063000,139.55,139.56,139.55,139.56
EURJPY,20030606,063300,139.55,139.55,139.54,139.54
EURJPY,20030606,063400,139.53,139.53,139.53,139.53
EURJPY,20030606,063600,139.52,139.52,139.51,139.51
EURJPY,20030606,063800,139.52,139.52,139.52,139.52
EURJPY,20030606,064300,139.52,139.53,139.52,139.53
EURJPY,20030606,064400,139.52,139.52,139.51,139.51
EURJPY,20030606,064500,139.50,139.50,139.42,139.42
EURJPY,20030606,064600,139.43,139.43,139.43,139.43
EURJPY,20030606,064700,139.44,139.44,139.43,139.43
EURJPY,20030606,064800,139.44,139.44,139.44,139.44
EURJPY,20030606,064900,139.45,139.50,139.45,139.50
EURJPY,20030606,065000,139.49,139.49,139.46,139.46
EURJPY,20030606,065200,139.45,139.45,139.45,139.45
EURJPY,20030606,065300,139.44,139.46,139.44,139.46
EURJPY,20030606,065600,139.47,139.48,139.47,139.48
EURJPY,20030606,065900,139.47,139.47,139.47,139.47
EURJPY,20030606,070000,139.48,139.48,139.48,139.48
EURJPY,20030606,070100,139.47,139.47,139.47,139.47
EURJPY,20030606,070200,139.46,139.46,139.45,139.45
EURJPY,20030606,070300,139.46,139.46,139.45,139.45
EURJPY,20030606,070400,139.46,139.46,139.46,139.46
EURJPY,20030606,070500,139.45,139.45,139.45,139.45
EURJPY,20030606,070600,139.46,139.46,139.46,139.46
EURJPY,20030606,070800,139.47,139.47,139.46,139.46
EURJPY,20030606,071000,139.47,139.47,139.47,139.47
EURJPY,20030606,071100,139.48,139.48,139.45,139.45
EURJPY,20030606,071200,139.44,139.44,139.41,139.41
EURJPY,20030606,071300,139.40,139.40,139.40,139.40
EURJPY,20030606,071400,139.39,139.39,139.37,139.38
EURJPY,20030606,071500,139.39,139.41,139.39,139.41
EURJPY,20030606,071600,139.42,139.42,139.41,139.41
EURJPY,20030606,071700,139.40,139.41,139.40,139.40
EURJPY,20030606,071800,139.39,139.39,139.37,139.37
EURJPY,20030606,071900,139.36,139.36,139.34,139.34
EURJPY,20030606,072000,139.33,139.34,139.33,139.34
EURJPY,20030606,072100,139.33,139.33,139.33,139.33
EURJPY,20030606,072200,139.34,139.37,139.34,139.37
EURJPY,20030606,072300,139.36,139.38,139.36,139.38
EURJPY,20030606,072400,139.39,139.41,139.39,139.41
EURJPY,20030606,072500,139.40,139.41,139.40,139.41
EURJPY,20030606,072600,139.42,139.43,139.42,139.43
EURJPY,20030606,072700,139.42,139.42,139.42,139.42
EURJPY,20030606,072900,139.41,139.43,139.41,139.43
EURJPY,20030606,073000,139.44,139.45,139.43,139.43
EURJPY,20030606,073400,139.44,139.44,139.44,139.44
EURJPY,20030606,073600,139.45,139.46,139.45,139.46
EURJPY,20030606,073800,139.47,139.48,139.47,139.48
EURJPY,20030606,073900,139.47,139.47,139.47,139.47
EURJPY,20030606,074000,139.48,139.48,139.48,139.48
EURJPY,20030606,074100,139.47,139.47,139.47,139.47
EURJPY,20030606,074200,139.46,139.46,139.45,139.46
EURJPY,20030606,074500,139.47,139.47,139.47,139.47
EURJPY,20030606,074600,139.48,139.48,139.48,139.48
EURJPY,20030606,074700,139.49,139.49,139.49,139.49
EURJPY,20030606,074800,139.50,139.51,139.50,139.50
EURJPY,20030606,074900,139.51,139.52,139.51,139.52
EURJPY,20030606,075100,139.53,139.54,139.53,139.54
EURJPY,20030606,075200,139.53,139.56,139.53,139.56
EURJPY,20030606,075300,139.57,139.59,139.56,139.56
EURJPY,20030606,075400,139.57,139.59,139.57,139.59
EURJPY,20030606,075500,139.58,139.58,139.56,139.56
EURJPY,20030606,075600,139.55,139.55,139.50,139.50
EURJPY,20030606,075700,139.51,139.51,139.47,139.47
EURJPY,20030606,075800,139.48,139.49,139.48,139.49
EURJPY,20030606,075900,139.50,139.50,139.47,139.47
EURJPY,20030606,080000,139.48,139.52,139.48,139.52
EURJPY,20030606,080100,139.51,139.51,139.49,139.49
EURJPY,20030606,080200,139.50,139.52,139.50,139.52
EURJPY,20030606,080400,139.51,139.51,139.51,139.51
EURJPY,20030606,080500,139.52,139.57,139.52,139.57
EURJPY,20030606,080600,139.58,139.59,139.58,139.59
EURJPY,20030606,080800,139.60,139.60,139.58,139.59
EURJPY,20030606,080900,139.60,139.60,139.60,139.60
EURJPY,20030606,081000,139.59,139.59,139.55,139.55
EURJPY,20030606,081100,139.56,139.57,139.56,139.57
EURJPY,20030606,081200,139.58,139.59,139.58,139.59
EURJPY,20030606,081300,139.60,139.61,139.59,139.59
EURJPY,20030606,081600,139.60,139.61,139.60,139.60
EURJPY,20030606,081700,139.61,139.62,139.61,139.62
EURJPY,20030606,081800,139.61,139.61,139.58,139.58
EURJPY,20030606,081900,139.57,139.57,139.56,139.56
EURJPY,20030606,082000,139.57,139.58,139.57,139.58
EURJPY,20030606,082100,139.59,139.60,139.59,139.60
EURJPY,20030606,082200,139.59,139.60,139.59,139.60
EURJPY,20030606,082400,139.61,139.61,139.61,139.61
EURJPY,20030606,082500,139.60,139.60,139.60,139.60
EURJPY,20030606,082700,139.59,139.59,139.58,139.59
EURJPY,20030606,082800,139.58,139.61,139.58,139.60
EURJPY,20030606,082900,139.61,139.61,139.60,139.60
EURJPY,20030606,083000,139.59,139.59,139.57,139.57
EURJPY,20030606,083100,139.58,139.59,139.57,139.57
EURJPY,20030606,083200,139.56,139.56,139.55,139.55
EURJPY,20030606,083300,139.56,139.56,139.51,139.52
EURJPY,20030606,083400,139.51,139.52,139.50,139.51
EURJPY,20030606,083600,139.52,139.52,139.50,139.51
EURJPY,20030606,083700,139.52,139.53,139.51,139.53
EURJPY,20030606,083800,139.54,139.54,139.51,139.51
EURJPY,20030606,083900,139.52,139.53,139.51,139.53
EURJPY,20030606,084000,139.54,139.54,139.54,139.54
EURJPY,20030606,084100,139.55,139.55,139.53,139.53
EURJPY,20030606,084200,139.51,139.51,139.51,139.51
EURJPY,20030606,084300,139.50,139.53,139.49,139.53
EURJPY,20030606,084400,139.54,139.54,139.54,139.54
EURJPY,20030606,084500,139.53,139.53,139.52,139.52
EURJPY,20030606,084600,139.51,139.51,139.47,139.48
EURJPY,20030606,084700,139.49,139.49,139.47,139.48
EURJPY,20030606,084800,139.49,139.52,139.49,139.52
EURJPY,20030606,084900,139.51,139.51,139.51,139.51
EURJPY,20030606,085000,139.52,139.55,139.52,139.54
EURJPY,20030606,085100,139.55,139.55,139.52,139.52
EURJPY,20030606,085200,139.51,139.51,139.50,139.51
EURJPY,20030606,085300,139.52,139.54,139.52,139.52
EURJPY,20030606,085400,139.51,139.53,139.51,139.53
EURJPY,20030606,085600,139.54,139.54,139.54,139.54
EURJPY,20030606,085700,139.53,139.53,139.49,139.49
EURJPY,20030606,085800,139.48,139.48,139.47,139.47
EURJPY,20030606,085900,139.48,139.48,139.44,139.44
EURJPY,20030606,090000,139.45,139.48,139.45,139.48
EURJPY,20030606,090100,139.47,139.47,139.44,139.44
EURJPY,20030606,090200,139.45,139.45,139.44,139.45
EURJPY,20030606,090300,139.46,139.46,139.46,139.46
EURJPY,20030606,090400,139.45,139.45,139.44,139.45
EURJPY,20030606,090500,139.46,139.47,139.46,139.47
EURJPY,20030606,090600,139.48,139.48,139.43,139.43
EURJPY,20030606,090700,139.42,139.42,139.41,139.42
EURJPY,20030606,090800,139.41,139.41,139.39,139.39
EURJPY,20030606,090900,139.40,139.42,139.40,139.42
EURJPY,20030606,091000,139.43,139.46,139.43,139.46
EURJPY,20030606,091100,139.45,139.45,139.43,139.43
EURJPY,20030606,091200,139.42,139.42,139.42,139.42
EURJPY,20030606,091300,139.43,139.44,139.43,139.44
EURJPY,20030606,091400,139.45,139.45,139.45,139.45
EURJPY,20030606,091500,139.46,139.46,139.46,139.46
EURJPY,20030606,091600,139.45,139.45,139.44,139.45
EURJPY,20030606,091700,139.44,139.44,139.41,139.41
EURJPY,20030606,091800,139.40,139.40,139.34,139.34
EURJPY,20030606,091900,139.35,139.35,139.34,139.34
EURJPY,20030606,092000,139.33,139.33,139.32,139.33
EURJPY,20030606,092100,139.32,139.34,139.32,139.32
EURJPY,20030606,092200,139.31,139.31,139.28,139.29
EURJPY,20030606,092300,139.30,139.31,139.30,139.31
EURJPY,20030606,092400,139.32,139.32,139.31,139.31
EURJPY,20030606,092500,139.30,139.31,139.30,139.31
EURJPY,20030606,092600,139.32,139.33,139.31,139.32
EURJPY,20030606,092700,139.31,139.31,139.30,139.30
EURJPY,20030606,092800,139.31,139.31,139.31,139.31
EURJPY,20030606,092900,139.30,139.32,139.29,139.32
EURJPY,20030606,093000,139.33,139.35,139.32,139.33
EURJPY,20030606,093100,139.34,139.38,139.34,139.38
EURJPY,20030606,093200,139.39,139.42,139.39,139.42
EURJPY,20030606,093300,139.43,139.46,139.43,139.46
EURJPY,20030606,093400,139.45,139.46,139.44,139.46
EURJPY,20030606,093500,139.47,139.49,139.47,139.49
EURJPY,20030606,093600,139.50,139.50,139.49,139.49
EURJPY,20030606,093800,139.48,139.48,139.48,139.48
EURJPY,20030606,093900,139.49,139.49,139.47,139.47
EURJPY,20030606,094000,139.48,139.52,139.48,139.51
EURJPY,20030606,094100,139.50,139.50,139.47,139.47
EURJPY,20030606,094200,139.48,139.49,139.47,139.47
EURJPY,20030606,094300,139.48,139.48,139.46,139.46
EURJPY,20030606,094400,139.47,139.48,139.47,139.48
EURJPY,20030606,094500,139.49,139.51,139.49,139.51
EURJPY,20030606,094600,139.52,139.52,139.50,139.50
EURJPY,20030606,094700,139.49,139.49,139.48,139.49
EURJPY,20030606,094800,139.48,139.48,139.45,139.46
EURJPY,20030606,094900,139.47,139.48,139.47,139.48
EURJPY,20030606,095000,139.49,139.49,139.47,139.47
EURJPY,20030606,095100,139.48,139.50,139.47,139.50
EURJPY,20030606,095200,139.51,139.52,139.51,139.52
EURJPY,20030606,095300,139.51,139.51,139.49,139.49
EURJPY,20030606,095400,139.48,139.52,139.48,139.52
EURJPY,20030606,095500,139.53,139.57,139.53,139.56
EURJPY,20030606,095600,139.57,139.58,139.57,139.58
EURJPY,20030606,095700,139.59,139.63,139.59,139.62
EURJPY,20030606,095800,139.61,139.61,139.58,139.58
EURJPY,20030606,095900,139.59,139.59,139.57,139.57
EURJPY,20030606,100000,139.58,139.62,139.58,139.61
EURJPY,20030606,100100,139.62,139.65,139.62,139.65
EURJPY,20030606,100200,139.64,139.64,139.56,139.56
EURJPY,20030606,100300,139.55,139.55,139.53,139.55
EURJPY,20030606,100400,139.56,139.56,139.55,139.55
EURJPY,20030606,100500,139.54,139.55,139.47,139.47
EURJPY,20030606,100600,139.46,139.47,139.46,139.47
EURJPY,20030606,100700,139.46,139.46,139.42,139.45
EURJPY,20030606,100800,139.46,139.48,139.46,139.48
EURJPY,20030606,100900,139.49,139.50,139.47,139.47
EURJPY,20030606,101000,139.48,139.49,139.45,139.45
EURJPY,20030606,101100,139.47,139.47,139.46,139.46
EURJPY,20030606,101200,139.45,139.45,139.45,139.45
EURJPY,20030606,101300,139.44,139.44,139.44,139.44
EURJPY,20030606,101400,139.45,139.45,139.44,139.44
EURJPY,20030606,101700,139.45,139.50,139.45,139.49
EURJPY,20030606,101800,139.48,139.54,139.48,139.53
EURJPY,20030606,101900,139.56,139.57,139.54,139.57
EURJPY,20030606,102000,139.56,139.56,139.53,139.53
EURJPY,20030606,102100,139.54,139.54,139.49,139.49
EURJPY,20030606,102300,139.50,139.52,139.50,139.51
EURJPY,20030606,102400,139.50,139.52,139.50,139.51
EURJPY,20030606,102500,139.50,139.50,139.47,139.48
EURJPY,20030606,102600,139.47,139.48,139.47,139.48
EURJPY,20030606,102700,139.49,139.50,139.49,139.50
EURJPY,20030606,102800,139.51,139.51,139.50,139.50
EURJPY,20030606,102900,139.51,139.51,139.50,139.50
EURJPY,20030606,103000,139.51,139.52,139.51,139.52
EURJPY,20030606,103100,139.53,139.53,139.53,139.53
EURJPY,20030606,103200,139.54,139.55,139.54,139.54
EURJPY,20030606,103300,139.55,139.56,139.55,139.55
EURJPY,20030606,103400,139.54,139.54,139.52,139.52
EURJPY,20030606,103500,139.53,139.53,139.52,139.52
EURJPY,20030606,103600,139.51,139.54,139.51,139.51
EURJPY,20030606,103700,139.52,139.52,139.48,139.48
EURJPY,20030606,103800,139.47,139.47,139.42,139.42
EURJPY,20030606,103900,139.43,139.44,139.43,139.43
EURJPY,20030606,104000,139.44,139.44,139.40,139.40
EURJPY,20030606,104100,139.41,139.43,139.41,139.42
EURJPY,20030606,104200,139.41,139.44,139.41,139.44
EURJPY,20030606,104300,139.45,139.50,139.45,139.49
EURJPY,20030606,104400,139.50,139.56,139.50,139.56
EURJPY,20030606,104500,139.57,139.57,139.57,139.57
EURJPY,20030606,104600,139.56,139.56,139.55,139.55
EURJPY,20030606,104700,139.54,139.58,139.54,139.58
EURJPY,20030606,104800,139.57,139.60,139.56,139.60
EURJPY,20030606,104900,139.61,139.63,139.59,139.59
EURJPY,20030606,105000,139.58,139.62,139.55,139.62
EURJPY,20030606,105100,139.61,139.65,139.61,139.65
EURJPY,20030606,105200,139.64,139.65,139.64,139.65
EURJPY,20030606,105300,139.64,139.64,139.60,139.60
EURJPY,20030606,105400,139.61,139.64,139.61,139.64
EURJPY,20030606,105500,139.63,139.63,139.60,139.62
EURJPY,20030606,105600,139.61,139.63,139.61,139.63
EURJPY,20030606,105700,139.64,139.64,139.63,139.63
EURJPY,20030606,105800,139.62,139.66,139.62,139.65
EURJPY,20030606,105900,139.66,139.69,139.63,139.69
EURJPY,20030606,110000,139.70,139.77,139.70,139.77
EURJPY,20030606,110100,139.78,139.84,139.78,139.83
EURJPY,20030606,110200,139.84,139.85,139.82,139.83
EURJPY,20030606,110300,139.84,139.91,139.84,139.90
EURJPY,20030606,110400,139.91,139.92,139.83,139.83
EURJPY,20030606,110500,139.82,139.82,139.80,139.81
EURJPY,20030606,110600,139.82,139.85,139.82,139.85
EURJPY,20030606,110700,139.86,139.86,139.86,139.86
EURJPY,20030606,110800,139.85,139.85,139.82,139.82
EURJPY,20030606,110900,139.83,139.85,139.83,139.85
EURJPY,20030606,111000,139.86,139.87,139.86,139.86
EURJPY,20030606,111100,139.85,139.85,139.84,139.85
EURJPY,20030606,111200,139.84,139.84,139.82,139.82
EURJPY,20030606,111400,139.83,139.84,139.82,139.84
EURJPY,20030606,111500,139.85,139.85,139.83,139.83
EURJPY,20030606,111600,139.82,139.82,139.78,139.79
EURJPY,20030606,111700,139.80,139.81,139.79,139.79
EURJPY,20030606,111800,139.78,139.79,139.78,139.78
EURJPY,20030606,111900,139.77,139.77,139.76,139.77
EURJPY,20030606,112000,139.76,139.77,139.75,139.77
EURJPY,20030606,112100,139.78,139.78,139.78,139.78
EURJPY,20030606,112200,139.77,139.78,139.76,139.78
EURJPY,20030606,112300,139.77,139.78,139.76,139.77
EURJPY,20030606,112400,139.78,139.79,139.77,139.79
EURJPY,20030606,112500,139.80,139.80,139.76,139.76
EURJPY,20030606,112600,139.77,139.78,139.76,139.77
EURJPY,20030606,112700,139.78,139.79,139.78,139.79
EURJPY,20030606,112800,139.80,139.80,139.80,139.80
EURJPY,20030606,112900,139.79,139.79,139.78,139.78
EURJPY,20030606,113000,139.77,139.77,139.77,139.77
EURJPY,20030606,113100,139.76,139.76,139.76,139.76
EURJPY,20030606,113200,139.77,139.80,139.77,139.79
EURJPY,20030606,113300,139.80,139.81,139.80,139.81
EURJPY,20030606,113400,139.80,139.80,139.75,139.77
EURJPY,20030606,113500,139.78,139.78,139.71,139.71
EURJPY,20030606,113600,139.70,139.72,139.70,139.72
EURJPY,20030606,113700,139.71,139.71,139.67,139.67
EURJPY,20030606,113800,139.66,139.66,139.54,139.54
EURJPY,20030606,113900,139.60,139.60,139.47,139.47
EURJPY,20030606,114000,139.46,139.49,139.46,139.49
EURJPY,20030606,114100,139.50,139.52,139.50,139.52
EURJPY,20030606,114200,139.53,139.53,139.52,139.53
EURJPY,20030606,114300,139.54,139.55,139.53,139.55
EURJPY,20030606,114400,139.56,139.56,139.55,139.56
EURJPY,20030606,114500,139.55,139.59,139.55,139.59
EURJPY,20030606,114600,139.58,139.58,139.56,139.56
EURJPY,20030606,114700,139.57,139.57,139.52,139.54
EURJPY,20030606,114800,139.53,139.54,139.53,139.53
EURJPY,20030606,114900,139.52,139.55,139.50,139.55
EURJPY,20030606,115000,139.56,139.57,139.56,139.56
EURJPY,20030606,115100,139.55,139.55,139.54,139.55
EURJPY,20030606,115200,139.54,139.56,139.54,139.56
EURJPY,20030606,115400,139.55,139.55,139.55,139.55
EURJPY,20030606,115500,139.56,139.56,139.56,139.56
EURJPY,20030606,115600,139.57,139.57,139.54,139.54
EURJPY,20030606,115700,139.55,139.56,139.55,139.55
EURJPY,20030606,115800,139.56,139.58,139.56,139.57
EURJPY,20030606,120000,139.58,139.59,139.57,139.57
EURJPY,20030606,120100,139.58,139.58,139.57,139.57
EURJPY,20030606,120200,139.56,139.57,139.55,139.55
EURJPY,20030606,120300,139.54,139.54,139.52,139.53
EURJPY,20030606,120400,139.52,139.53,139.51,139.53
EURJPY,20030606,120500,139.54,139.54,139.52,139.53
EURJPY,20030606,120600,139.54,139.57,139.54,139.57
EURJPY,20030606,120800,139.58,139.58,139.56,139.56
EURJPY,20030606,120900,139.57,139.57,139.55,139.55
EURJPY,20030606,121000,139.56,139.56,139.55,139.55
EURJPY,20030606,121100,139.56,139.56,139.55,139.55
EURJPY,20030606,121200,139.56,139.56,139.56,139.56
EURJPY,20030606,121300,139.55,139.56,139.55,139.56
EURJPY,20030606,121400,139.57,139.58,139.57,139.58
EURJPY,20030606,121600,139.59,139.60,139.58,139.60
EURJPY,20030606,121700,139.59,139.59,139.57,139.57
EURJPY,20030606,121800,139.58,139.58,139.56,139.58
EURJPY,20030606,121900,139.59,139.59,139.58,139.58
EURJPY,20030606,122000,139.59,139.59,139.58,139.59
EURJPY,20030606,122100,139.60,139.63,139.59,139.61
EURJPY,20030606,122200,139.62,139.64,139.62,139.63
EURJPY,20030606,122300,139.64,139.64,139.62,139.62
EURJPY,20030606,122400,139.63,139.63,139.62,139.62
EURJPY,20030606,122500,139.61,139.61,139.61,139.61
EURJPY,20030606,122600,139.60,139.60,139.59,139.59
EURJPY,20030606,122700,139.60,139.62,139.60,139.62
EURJPY,20030606,122800,139.61,139.61,139.59,139.59
EURJPY,20030606,122900,139.58,139.58,139.57,139.57
EURJPY,20030606,123000,139.58,139.58,139.58,139.58
EURJPY,20030606,123100,139.57,139.57,139.55,139.56
EURJPY,20030606,123200,139.55,139.55,139.51,139.51
EURJPY,20030606,123300,139.50,139.51,139.50,139.50
EURJPY,20030606,123400,139.51,139.51,139.50,139.50
EURJPY,20030606,123600,139.49,139.49,139.49,139.49
EURJPY,20030606,123700,139.48,139.48,139.46,139.46
EURJPY,20030606,123800,139.45,139.45,139.44,139.45
EURJPY,20030606,123900,139.44,139.44,139.44,139.44
EURJPY,20030606,124000,139.43,139.44,139.41,139.41
EURJPY,20030606,124100,139.42,139.42,139.42,139.42
EURJPY,20030606,124200,139.41,139.41,139.39,139.39
EURJPY,20030606,124300,139.40,139.40,139.39,139.39
EURJPY,20030606,124400,139.38,139.38,139.38,139.38
EURJPY,20030606,124500,139.37,139.38,139.36,139.37
EURJPY,20030606,124600,139.36,139.38,139.36,139.37
EURJPY,20030606,124700,139.36,139.39,139.36,139.38
EURJPY,20030606,124800,139.39,139.42,139.39,139.42
EURJPY,20030606,124900,139.43,139.43,139.34,139.34
EURJPY,20030606,125000,139.33,139.36,139.29,139.36
EURJPY,20030606,125100,139.37,139.37,139.35,139.35
EURJPY,20030606,125200,139.36,139.37,139.36,139.37
EURJPY,20030606,125300,139.36,139.37,139.36,139.36
EURJPY,20030606,125400,139.35,139.35,139.34,139.34
EURJPY,20030606,125500,139.35,139.35,139.35,139.35
EURJPY,20030606,125600,139.36,139.36,139.32,139.33
EURJPY,20030606,125700,139.34,139.36,139.34,139.36
EURJPY,20030606,125800,139.35,139.35,139.35,139.35
EURJPY,20030606,130000,139.34,139.34,139.31,139.31
EURJPY,20030606,130100,139.30,139.30,139.30,139.30
EURJPY,20030606,130200,139.31,139.33,139.30,139.32
EURJPY,20030606,130300,139.33,139.33,139.33,139.33
EURJPY,20030606,130400,139.32,139.32,139.30,139.31
EURJPY,20030606,130500,139.32,139.33,139.32,139.33
EURJPY,20030606,130600,139.32,139.33,139.32,139.32
EURJPY,20030606,130700,139.33,139.34,139.33,139.34
EURJPY,20030606,130800,139.33,139.33,139.31,139.31
EURJPY,20030606,130900,139.30,139.31,139.29,139.31
EURJPY,20030606,131000,139.32,139.32,139.32,139.32
EURJPY,20030606,131100,139.31,139.31,139.30,139.30
EURJPY,20030606,131200,139.31,139.31,139.29,139.30
EURJPY,20030606,131300,139.31,139.32,139.31,139.32
EURJPY,20030606,131400,139.33,139.33,139.32,139.33
EURJPY,20030606,131500,139.32,139.32,139.31,139.32
EURJPY,20030606,131600,139.31,139.32,139.31,139.32
EURJPY,20030606,131700,139.31,139.31,139.29,139.29
EURJPY,20030606,131800,139.28,139.29,139.28,139.29
EURJPY,20030606,131900,139.30,139.30,139.29,139.30
EURJPY,20030606,132000,139.31,139.34,139.31,139.34
EURJPY,20030606,132100,139.35,139.38,139.34,139.38
EURJPY,20030606,132300,139.39,139.39,139.39,139.39
EURJPY,20030606,132500,139.38,139.38,139.38,139.38
EURJPY,20030606,132600,139.39,139.39,139.39,139.39
EURJPY,20030606,132700,139.40,139.42,139.40,139.42
EURJPY,20030606,132800,139.41,139.41,139.40,139.40
EURJPY,20030606,132900,139.41,139.42,139.41,139.42
EURJPY,20030606,133000,139.41,139.42,139.41,139.41
EURJPY,20030606,133100,139.40,139.40,139.40,139.40
EURJPY,20030606,133200,139.41,139.42,139.41,139.41
EURJPY,20030606,133300,139.40,139.40,139.37,139.38
EURJPY,20030606,133400,139.39,139.40,139.39,139.40
EURJPY,20030606,133500,139.39,139.39,139.39,139.39
EURJPY,20030606,133600,139.38,139.38,139.37,139.38
EURJPY,20030606,133700,139.39,139.40,139.39,139.40
EURJPY,20030606,133800,139.39,139.41,139.39,139.41
EURJPY,20030606,133900,139.42,139.42,139.42,139.42
EURJPY,20030606,134000,139.43,139.43,139.43,139.43
EURJPY,20030606,134100,139.44,139.44,139.41,139.41
EURJPY,20030606,134200,139.40,139.42,139.39,139.42
EURJPY,20030606,134300,139.41,139.43,139.41,139.43
EURJPY,20030606,134400,139.42,139.42,139.41,139.42
EURJPY,20030606,134500,139.43,139.43,139.42,139.42
EURJPY,20030606,134600,139.41,139.42,139.41,139.41
EURJPY,20030606,135000,139.40,139.40,139.40,139.40
EURJPY,20030606,135100,139.39,139.39,139.39,139.39
EURJPY,20030606,135200,139.40,139.40,139.40,139.40
EURJPY,20030606,135300,139.39,139.39,139.38,139.38
EURJPY,20030606,135500,139.39,139.39,139.39,139.39
EURJPY,20030606,135600,139.38,139.38,139.38,139.38
EURJPY,20030606,135700,139.36,139.36,139.35,139.35
EURJPY,20030606,135800,139.34,139.34,139.32,139.32
EURJPY,20030606,135900,139.33,139.33,139.29,139.30
EURJPY,20030606,140000,139.29,139.29,139.25,139.27
EURJPY,20030606,140100,139.28,139.28,139.24,139.24
EURJPY,20030606,140200,139.25,139.27,139.25,139.27
EURJPY,20030606,140300,139.26,139.27,139.26,139.26
EURJPY,20030606,140400,139.29,139.33,139.29,139.33
EURJPY,20030606,140500,139.35,139.36,139.33,139.35
EURJPY,20030606,140600,139.36,139.36,139.34,139.34
EURJPY,20030606,140700,139.33,139.36,139.30,139.36
EURJPY,20030606,140800,139.40,139.41,139.32,139.33
EURJPY,20030606,140900,139.32,139.32,139.30,139.31
EURJPY,20030606,141000,139.32,139.32,139.27,139.27
EURJPY,20030606,141100,139.26,139.28,139.26,139.26
EURJPY,20030606,141200,139.25,139.25,139.21,139.23
EURJPY,20030606,141300,139.24,139.25,139.24,139.24
EURJPY,20030606,141400,139.25,139.27,139.25,139.27
EURJPY,20030606,141500,139.26,139.26,139.25,139.26
EURJPY,20030606,141600,139.27,139.28,139.27,139.28
EURJPY,20030606,141700,139.29,139.29,139.29,139.29
EURJPY,20030606,141800,139.30,139.34,139.30,139.34
EURJPY,20030606,141900,139.33,139.33,139.32,139.32
EURJPY,20030606,142000,139.33,139.33,139.31,139.31
EURJPY,20030606,142100,139.32,139.32,139.27,139.29
EURJPY,20030606,142200,139.30,139.31,139.29,139.30
EURJPY,20030606,142300,139.31,139.34,139.31,139.34
EURJPY,20030606,142400,139.33,139.33,139.32,139.33
EURJPY,20030606,142500,139.32,139.36,139.32,139.35
EURJPY,20030606,142600,139.34,139.36,139.34,139.34
EURJPY,20030606,142700,139.35,139.35,139.34,139.34
EURJPY,20030606,142800,139.35,139.35,139.34,139.34
EURJPY,20030606,142900,139.33,139.36,139.30,139.36
EURJPY,20030606,143000,139.37,139.41,139.37,139.38
EURJPY,20030606,143100,139.35,139.35,139.21,139.23
EURJPY,20030606,143200,139.22,139.26,139.22,139.26
EURJPY,20030606,143300,139.25,139.30,139.25,139.28
EURJPY,20030606,143400,139.27,139.27,139.22,139.26
EURJPY,20030606,143500,139.27,139.31,139.26,139.30
EURJPY,20030606,143600,139.31,139.33,139.30,139.32
EURJPY,20030606,143700,139.33,139.33,139.27,139.27
EURJPY,20030606,143800,139.26,139.26,139.17,139.17
EURJPY,20030606,143900,139.15,139.16,139.08,139.09
EURJPY,20030606,144000,139.11,139.13,139.09,139.10
EURJPY,20030606,144100,139.08,139.09,139.06,139.09
EURJPY,20030606,144200,139.10,139.13,139.09,139.13
EURJPY,20030606,144300,139.14,139.24,139.13,139.22
EURJPY,20030606,144400,139.23,139.49,139.23,139.47
EURJPY,20030606,144500,139.54,139.63,139.54,139.61
EURJPY,20030606,144600,139.63,139.65,139.58,139.65
EURJPY,20030606,144700,139.63,139.64,139.57,139.64
EURJPY,20030606,144800,139.65,139.70,139.49,139.49
EURJPY,20030606,144900,139.48,139.48,139.40,139.44
EURJPY,20030606,145000,139.43,139.45,139.40,139.43
EURJPY,20030606,145100,139.39,139.39,139.29,139.29
EURJPY,20030606,145200,139.16,139.16,139.03,139.03
EURJPY,20030606,145300,139.04,139.07,138.99,139.02
EURJPY,20030606,145400,139.03,139.05,138.96,139.03
EURJPY,20030606,145500,139.04,139.13,139.04,139.13
EURJPY,20030606,145600,139.12,139.18,139.11,139.13
EURJPY,20030606,145700,139.14,139.23,139.13,139.23
EURJPY,20030606,145800,139.24,139.27,139.21,139.22
EURJPY,20030606,145900,139.23,139.27,139.23,139.27
EURJPY,20030606,150000,139.28,139.30,139.25,139.26
EURJPY,20030606,150100,139.27,139.27,139.20,139.20
EURJPY,20030606,150200,139.21,139.21,139.18,139.19
EURJPY,20030606,150300,139.20,139.25,139.20,139.23
EURJPY,20030606,150400,139.22,139.22,139.17,139.17
EURJPY,20030606,150500,139.18,139.24,139.15,139.24
EURJPY,20030606,150600,139.25,139.26,139.22,139.22
EURJPY,20030606,150700,139.23,139.23,139.18,139.18
EURJPY,20030606,150800,139.16,139.20,139.15,139.20
EURJPY,20030606,150900,139.21,139.26,139.21,139.26
EURJPY,20030606,151000,139.25,139.29,139.25,139.28
EURJPY,20030606,151100,139.27,139.27,139.24,139.24
EURJPY,20030606,151200,139.23,139.23,139.21,139.23
EURJPY,20030606,151300,139.25,139.27,139.24,139.25
EURJPY,20030606,151400,139.24,139.25,139.20,139.20
EURJPY,20030606,151500,139.21,139.23,139.21,139.23
EURJPY,20030606,151600,139.24,139.28,139.24,139.26
EURJPY,20030606,151700,139.27,139.33,139.27,139.30
EURJPY,20030606,151800,139.29,139.29,139.28,139.29
EURJPY,20030606,151900,139.28,139.28,139.26,139.26
EURJPY,20030606,152000,139.25,139.28,139.25,139.28
EURJPY,20030606,152100,139.29,139.31,139.28,139.31
EURJPY,20030606,152200,139.30,139.31,139.30,139.30
EURJPY,20030606,152300,139.31,139.33,139.30,139.33
EURJPY,20030606,152400,139.32,139.32,139.30,139.30
EURJPY,20030606,152500,139.31,139.33,139.30,139.30
EURJPY,20030606,152600,139.31,139.35,139.31,139.35
EURJPY,20030606,152700,139.34,139.34,139.31,139.31
EURJPY,20030606,152800,139.30,139.31,139.30,139.31
EURJPY,20030606,152900,139.32,139.32,139.28,139.30
EURJPY,20030606,153000,139.29,139.29,139.28,139.29
EURJPY,20030606,153100,139.30,139.32,139.30,139.30
EURJPY,20030606,153200,139.31,139.31,139.29,139.30
EURJPY,20030606,153300,139.31,139.33,139.31,139.32
EURJPY,20030606,153400,139.33,139.36,139.33,139.36
EURJPY,20030606,153500,139.35,139.37,139.35,139.37
EURJPY,20030606,153600,139.38,139.40,139.38,139.40
EURJPY,20030606,153700,139.39,139.41,139.37,139.41
EURJPY,20030606,153800,139.40,139.40,139.39,139.39
EURJPY,20030606,153900,139.40,139.40,139.39,139.39
EURJPY,20030606,154000,139.38,139.40,139.38,139.40
EURJPY,20030606,154100,139.41,139.42,139.39,139.42
EURJPY,20030606,154200,139.41,139.46,139.41,139.46
EURJPY,20030606,154300,139.48,139.52,139.48,139.52
EURJPY,20030606,154400,139.51,139.51,139.47,139.51
EURJPY,20030606,154500,139.50,139.50,139.43,139.43
EURJPY,20030606,154600,139.42,139.42,139.42,139.42
EURJPY,20030606,154700,139.41,139.43,139.40,139.43
EURJPY,20030606,154800,139.44,139.47,139.44,139.45
EURJPY,20030606,154900,139.46,139.48,139.46,139.46
EURJPY,20030606,155000,139.47,139.47,139.44,139.45
EURJPY,20030606,155100,139.44,139.45,139.44,139.45
EURJPY,20030606,155200,139.44,139.44,139.42,139.42
EURJPY,20030606,155300,139.41,139.41,139.36,139.38
EURJPY,20030606,155400,139.39,139.40,139.37,139.40
EURJPY,20030606,155500,139.41,139.41,139.38,139.40
EURJPY,20030606,155600,139.41,139.41,139.36,139.37
EURJPY,20030606,155700,139.38,139.38,139.35,139.35
EURJPY,20030606,155800,139.34,139.34,139.29,139.29
EURJPY,20030606,155900,139.28,139.29,139.27,139.29
EURJPY,20030606,160000,139.28,139.30,139.26,139.30
EURJPY,20030606,160100,139.29,139.29,139.23,139.23
EURJPY,20030606,160200,139.22,139.22,139.13,139.14
EURJPY,20030606,160300,139.13,139.14,139.11,139.12
EURJPY,20030606,160400,139.13,139.16,139.11,139.16
EURJPY,20030606,160500,139.17,139.17,139.15,139.17
EURJPY,20030606,160600,139.16,139.17,139.16,139.16
EURJPY,20030606,160700,139.15,139.16,139.13,139.13
EURJPY,20030606,160800,139.14,139.14,139.13,139.13
EURJPY,20030606,160900,139.12,139.12,139.08,139.08
EURJPY,20030606,161000,139.10,139.16,139.09,139.13
EURJPY,20030606,161100,139.12,139.12,139.12,139.12
EURJPY,20030606,161200,139.11,139.11,139.10,139.11
EURJPY,20030606,161300,139.12,139.12,139.09,139.12
EURJPY,20030606,161400,139.11,139.11,139.01,139.01
EURJPY,20030606,161500,139.02,139.02,138.93,138.96
EURJPY,20030606,161600,139.01,139.01,138.94,138.94
EURJPY,20030606,161700,138.93,138.94,138.89,138.89
EURJPY,20030606,161800,138.88,138.94,138.88,138.94
EURJPY,20030606,161900,138.95,138.98,138.93,138.98
EURJPY,20030606,162000,138.97,139.05,138.96,139.01
EURJPY,20030606,162100,139.02,139.08,139.02,139.08
EURJPY,20030606,162200,139.09,139.13,139.09,139.12
EURJPY,20030606,162300,139.11,139.12,139.10,139.12
EURJPY,20030606,162400,139.13,139.20,139.13,139.18
EURJPY,20030606,162600,139.17,139.19,139.16,139.17
EURJPY,20030606,162700,139.18,139.19,139.16,139.17
EURJPY,20030606,162800,139.18,139.21,139.18,139.20
EURJPY,20030606,162900,139.19,139.19,139.17,139.19
EURJPY,20030606,163000,139.18,139.19,139.18,139.18
EURJPY,20030606,163100,139.19,139.25,139.19,139.20
EURJPY,20030606,163200,139.19,139.21,139.18,139.21
EURJPY,20030606,163300,139.20,139.20,139.14,139.14
EURJPY,20030606,163400,139.13,139.13,139.06,139.06
EURJPY,20030606,163500,139.05,139.07,139.05,139.06
EURJPY,20030606,163600,139.05,139.05,138.96,138.96
EURJPY,20030606,163700,138.97,139.01,138.97,139.01
EURJPY,20030606,163800,139.02,139.03,139.01,139.01
EURJPY,20030606,163900,139.00,139.00,138.99,139.00
EURJPY,20030606,164000,139.01,139.05,139.00,139.04
EURJPY,20030606,164100,139.03,139.03,139.01,139.01
EURJPY,20030606,164200,139.02,139.05,139.02,139.05
EURJPY,20030606,164300,139.06,139.08,139.05,139.08
EURJPY,20030606,164400,139.07,139.08,139.07,139.08
EURJPY,20030606,164500,139.09,139.09,139.07,139.07
EURJPY,20030606,164600,139.08,139.08,139.07,139.07
EURJPY,20030606,164700,139.06,139.06,139.06,139.06
EURJPY,20030606,164800,139.07,139.08,139.06,139.08
EURJPY,20030606,164900,139.07,139.07,139.07,139.07
EURJPY,20030606,165000,139.08,139.08,139.08,139.08
EURJPY,20030606,165100,139.07,139.10,139.07,139.10
EURJPY,20030606,165200,139.09,139.09,139.09,139.09
EURJPY,20030606,165300,139.10,139.10,139.04,139.05
EURJPY,20030606,165400,139.04,139.06,139.04,139.04
EURJPY,20030606,165500,139.03,139.03,139.01,139.01
EURJPY,20030606,165600,139.00,139.00,138.97,138.97
EURJPY,20030606,165700,138.96,138.96,138.96,138.96
EURJPY,20030606,165800,138.97,138.97,138.94,138.94
EURJPY,20030606,165900,138.93,138.93,138.92,138.93
EURJPY,20030606,170000,138.94,138.96,138.94,138.96
EURJPY,20030606,170100,138.97,138.98,138.93,138.93
EURJPY,20030606,170200,138.92,138.93,138.92,138.93
EURJPY,20030606,170300,138.94,138.95,138.94,138.95
EURJPY,20030606,170400,138.94,138.96,138.91,138.96
EURJPY,20030606,170500,138.95,139.04,138.95,139.04
EURJPY,20030606,170600,139.05,139.05,139.03,139.03
EURJPY,20030606,170700,139.04,139.07,139.04,139.05
EURJPY,20030606,170800,139.06,139.10,139.06,139.09
EURJPY,20030606,170900,139.10,139.11,139.07,139.07
EURJPY,20030606,171000,139.08,139.13,139.07,139.12
EURJPY,20030606,171100,139.13,139.14,139.13,139.13
EURJPY,20030606,171200,139.12,139.12,139.08,139.08
EURJPY,20030606,171300,139.09,139.09,139.09,139.09
EURJPY,20030606,171400,139.10,139.11,139.10,139.10
EURJPY,20030606,171500,139.11,139.12,139.11,139.12
EURJPY,20030606,171600,139.11,139.19,139.11,139.19
EURJPY,20030606,171700,139.20,139.22,139.20,139.21
EURJPY,20030606,171800,139.20,139.21,139.19,139.21
EURJPY,20030606,171900,139.22,139.25,139.22,139.25
EURJPY,20030606,172000,139.24,139.24,139.23,139.23
EURJPY,20030606,172100,139.24,139.26,139.24,139.25
EURJPY,20030606,172200,139.23,139.23,139.19,139.22
EURJPY,20030606,172300,139.21,139.21,139.15,139.16
EURJPY,20030606,172400,139.18,139.19,139.17,139.18
EURJPY,20030606,172500,139.17,139.17,139.09,139.09
EURJPY,20030606,172600,139.08,139.09,139.05,139.06
EURJPY,20030606,172700,139.07,139.08,139.05,139.05
EURJPY,20030606,172800,139.06,139.07,139.06,139.07
EURJPY,20030606,172900,139.06,139.10,139.06,139.10
EURJPY,20030606,173000,139.09,139.10,139.09,139.09
EURJPY,20030606,173100,139.08,139.08,139.05,139.05
EURJPY,20030606,173200,139.04,139.04,139.01,139.03
EURJPY,20030606,173300,139.02,139.04,139.02,139.03
EURJPY,20030606,173400,139.02,139.03,139.01,139.03
EURJPY,20030606,173500,139.02,139.02,139.01,139.02
EURJPY,20030606,173600,139.01,139.01,139.00,139.01
EURJPY,20030606,173700,139.00,139.00,138.98,138.98
EURJPY,20030606,173800,138.99,139.00,138.97,138.97
EURJPY,20030606,173900,139.00,139.02,139.00,139.02
EURJPY,20030606,174000,139.03,139.05,139.03,139.05
EURJPY,20030606,174100,139.06,139.06,139.06,139.06
EURJPY,20030606,174200,139.07,139.09,139.07,139.09
EURJPY,20030606,174300,139.10,139.10,139.06,139.07
EURJPY,20030606,174400,139.06,139.08,139.06,139.08
EURJPY,20030606,174500,139.07,139.07,139.04,139.05
EURJPY,20030606,174600,139.06,139.06,139.04,139.04
EURJPY,20030606,174700,139.05,139.07,139.05,139.06
EURJPY,20030606,174800,139.05,139.05,139.00,139.00
EURJPY,20030606,174900,139.01,139.05,139.01,139.04
EURJPY,20030606,175000,139.05,139.08,139.04,139.06
EURJPY,20030606,175100,139.07,139.10,139.07,139.09
EURJPY,20030606,175200,139.08,139.10,139.08,139.10
EURJPY,20030606,175300,139.11,139.11,139.11,139.11
EURJPY,20030606,175400,139.12,139.12,139.11,139.12
EURJPY,20030606,175500,139.13,139.13,139.08,139.08
EURJPY,20030606,175600,139.07,139.07,139.05,139.05
EURJPY,20030606,175700,139.04,139.04,139.00,139.00
EURJPY,20030606,175800,138.99,138.99,138.95,138.95
EURJPY,20030606,175900,138.92,138.95,138.92,138.95
EURJPY,20030606,180000,138.94,138.94,138.91,138.91
EURJPY,20030606,180100,138.92,138.96,138.92,138.96
EURJPY,20030606,180200,138.97,138.97,138.92,138.92
EURJPY,20030606,180300,138.91,138.93,138.91,138.92
EURJPY,20030606,180400,138.93,138.97,138.93,138.97
EURJPY,20030606,180500,138.96,138.96,138.93,138.93
EURJPY,20030606,180600,138.92,138.92,138.90,138.90
EURJPY,20030606,180700,138.91,138.93,138.91,138.91
EURJPY,20030606,180800,138.90,138.94,138.90,138.94
EURJPY,20030606,180900,138.95,138.97,138.95,138.95
EURJPY,20030606,181000,138.94,138.94,138.92,138.92
EURJPY,20030606,181100,138.91,138.91,138.88,138.89
EURJPY,20030606,181200,138.90,138.98,138.90,138.97
EURJPY,20030606,181300,138.98,139.00,138.98,138.99
EURJPY,20030606,181400,139.00,139.04,139.00,139.04
EURJPY,20030606,181500,139.03,139.05,139.03,139.03
EURJPY,20030606,181600,139.04,139.08,139.04,139.06
EURJPY,20030606,181700,139.07,139.10,139.05,139.05
EURJPY,20030606,181800,139.04,139.06,139.04,139.06
EURJPY,20030606,181900,139.07,139.12,139.07,139.12
EURJPY,20030606,182000,139.13,139.15,139.13,139.14
EURJPY,20030606,182100,139.13,139.15,139.13,139.15
EURJPY,20030606,182200,139.14,139.15,139.13,139.13
EURJPY,20030606,182300,139.14,139.14,139.14,139.14
EURJPY,20030606,182400,139.13,139.13,139.09,139.09
EURJPY,20030606,182500,139.08,139.08,139.05,139.07
EURJPY,20030606,182600,139.08,139.13,139.08,139.13
EURJPY,20030606,182700,139.14,139.17,139.14,139.17
EURJPY,20030606,182800,139.16,139.16,139.15,139.15
EURJPY,20030606,182900,139.16,139.19,139.16,139.18
EURJPY,20030606,183100,139.17,139.17,139.14,139.14
EURJPY,20030606,183200,139.15,139.16,139.15,139.16
EURJPY,20030606,183400,139.17,139.17,139.16,139.16
EURJPY,20030606,183500,139.17,139.18,139.17,139.18
EURJPY,20030606,183600,139.19,139.20,139.19,139.20
EURJPY,20030606,183700,139.22,139.22,139.20,139.20
EURJPY,20030606,183800,139.19,139.19,139.15,139.15
EURJPY,20030606,183900,139.14,139.17,139.13,139.17
EURJPY,20030606,184000,139.16,139.16,139.16,139.16
EURJPY,20030606,184100,139.15,139.15,139.14,139.15
EURJPY,20030606,184200,139.14,139.14,139.14,139.14
EURJPY,20030606,184300,139.13,139.14,139.13,139.14
EURJPY,20030606,184400,139.15,139.15,139.14,139.14
EURJPY,20030606,184500,139.15,139.16,139.13,139.13
EURJPY,20030606,184600,139.14,139.15,139.12,139.12
EURJPY,20030606,184700,139.13,139.13,139.13,139.13
EURJPY,20030606,184800,139.12,139.12,139.10,139.12
EURJPY,20030606,184900,139.13,139.14,139.12,139.13
EURJPY,20030606,185000,139.12,139.12,139.11,139.11
EURJPY,20030606,185100,139.10,139.10,139.10,139.10
EURJPY,20030606,185300,139.09,139.09,139.09,139.09
EURJPY,20030606,185600,139.10,139.10,139.06,139.06
EURJPY,20030606,185700,139.05,139.06,139.02,139.06
EURJPY,20030606,185800,139.07,139.07,139.06,139.07
EURJPY,20030606,185900,139.08,139.10,139.07,139.07
EURJPY,20030606,190000,139.08,139.09,139.08,139.09
EURJPY,20030606,190100,139.10,139.13,139.10,139.13
EURJPY,20030606,190200,139.12,139.12,139.10,139.11
EURJPY,20030606,190300,139.12,139.13,139.12,139.13
EURJPY,20030606,190400,139.14,139.16,139.14,139.16
EURJPY,20030606,190500,139.15,139.16,139.14,139.15
EURJPY,20030606,190600,139.14,139.16,139.14,139.15
EURJPY,20030606,190700,139.14,139.18,139.13,139.18
EURJPY,20030606,190800,139.17,139.18,139.16,139.17
EURJPY,20030606,190900,139.18,139.22,139.18,139.22
EURJPY,20030606,191000,139.23,139.23,139.21,139.21
EURJPY,20030606,191100,139.22,139.23,139.22,139.23
EURJPY,20030606,191200,139.24,139.25,139.24,139.25
EURJPY,20030606,191300,139.24,139.25,139.23,139.25
EURJPY,20030606,191400,139.26,139.26,139.22,139.22
EURJPY,20030606,191500,139.23,139.27,139.23,139.27
EURJPY,20030606,191600,139.26,139.26,139.24,139.26
EURJPY,20030606,191700,139.27,139.27,139.22,139.22
EURJPY,20030606,191800,139.23,139.23,139.17,139.17
EURJPY,20030606,191900,139.16,139.16,139.16,139.16
EURJPY,20030606,192000,139.17,139.20,139.17,139.20
EURJPY,20030606,192100,139.19,139.19,139.19,139.19
EURJPY,20030606,192200,139.20,139.20,139.20,139.20
EURJPY,20030606,192300,139.19,139.19,139.18,139.18
EURJPY,20030606,192400,139.19,139.19,139.18,139.18
EURJPY,20030606,192500,139.19,139.19,139.19,139.19
EURJPY,20030606,192600,139.21,139.21,139.19,139.19
EURJPY,20030606,192800,139.20,139.20,139.20,139.20
EURJPY,20030606,192900,139.19,139.19,139.18,139.18
EURJPY,20030606,193000,139.17,139.17,139.16,139.16
EURJPY,20030606,193100,139.15,139.16,139.14,139.16
EURJPY,20030606,193200,139.15,139.15,139.11,139.12
EURJPY,20030606,193300,139.13,139.14,139.11,139.12
EURJPY,20030606,193400,139.13,139.13,139.11,139.11
EURJPY,20030606,193500,139.10,139.11,139.10,139.11
EURJPY,20030606,193600,139.12,139.13,139.12,139.13
EURJPY,20030606,193700,139.12,139.12,139.08,139.08
EURJPY,20030606,193800,139.09,139.09,138.99,138.99
EURJPY,20030606,193900,139.00,139.03,139.00,139.00
EURJPY,20030606,194000,139.01,139.04,139.01,139.03
EURJPY,20030606,194100,139.04,139.14,139.04,139.14
EURJPY,20030606,194200,139.15,139.17,139.14,139.17
EURJPY,20030606,194300,139.18,139.19,139.16,139.16
EURJPY,20030606,194400,139.17,139.17,139.17,139.17
EURJPY,20030606,194500,139.18,139.18,139.15,139.15
EURJPY,20030606,194600,139.16,139.17,139.16,139.17
EURJPY,20030606,194700,139.16,139.16,139.15,139.15
EURJPY,20030606,194800,139.14,139.15,139.13,139.15
EURJPY,20030606,194900,139.16,139.17,139.16,139.17
EURJPY,20030606,195000,139.18,139.19,139.18,139.19
EURJPY,20030606,195100,139.18,139.18,139.14,139.14
EURJPY,20030606,195200,139.13,139.13,139.11,139.12
EURJPY,20030606,195300,139.11,139.12,139.11,139.12
EURJPY,20030606,195400,139.13,139.15,139.13,139.15
EURJPY,20030606,195600,139.14,139.14,139.13,139.13
EURJPY,20030606,195700,139.14,139.14,139.13,139.13
EURJPY,20030606,195800,139.14,139.14,139.14,139.14
EURJPY,20030606,200000,139.15,139.15,139.14,139.14
EURJPY,20030606,200100,139.13,139.15,139.13,139.15
EURJPY,20030606,200200,139.14,139.14,139.13,139.13
EURJPY,20030606,200300,139.14,139.14,139.14,139.14
EURJPY,20030606,200400,139.15,139.15,139.15,139.15
EURJPY,20030606,200500,139.14,139.14,139.14,139.14
EURJPY,20030606,200600,139.15,139.15,139.14,139.14
EURJPY,20030606,200700,139.13,139.13,139.13,139.13
EURJPY,20030606,201000,139.12,139.12,139.09,139.09
EURJPY,20030606,201100,139.10,139.10,139.10,139.10
EURJPY,20030606,201200,139.11,139.11,139.10,139.10
EURJPY,20030606,201300,139.09,139.09,139.08,139.08
EURJPY,20030606,201400,139.09,139.09,139.09,139.09
EURJPY,20030606,201500,139.10,139.10,139.10,139.10
EURJPY,20030606,201600,139.11,139.11,139.07,139.07
EURJPY,20030606,201700,139.08,139.08,139.08,139.08
EURJPY,20030606,201900,139.07,139.07,139.07,139.07
EURJPY,20030606,202000,139.06,139.06,139.06,139.06
EURJPY,20030606,202100,139.07,139.07,139.06,139.06
EURJPY,20030606,202200,139.05,139.05,139.02,139.02
EURJPY,20030606,202300,139.03,139.04,139.03,139.04
EURJPY,20030606,202400,139.05,139.05,139.03,139.03
EURJPY,20030606,202500,139.05,139.06,139.05,139.06
EURJPY,20030606,202800,139.07,139.07,139.06,139.06
EURJPY,20030606,203000,139.05,139.05,139.05,139.05
EURJPY,20030606,203200,139.07,139.07,139.05,139.06
EURJPY,20030606,203300,139.07,139.07,139.05,139.05
EURJPY,20030606,203400,139.06,139.07,139.06,139.07
EURJPY,20030606,203500,139.06,139.07,139.06,139.07
EURJPY,20030606,203600,139.08,139.10,139.02,139.02
EURJPY,20030606,203700,139.01,139.03,139.01,139.02
EURJPY,20030606,203800,139.01,139.04,139.00,139.03
EURJPY,20030606,203900,139.02,139.02,139.00,139.00
EURJPY,20030606,204000,138.99,139.01,138.99,139.01
EURJPY,20030606,204100,139.00,139.02,138.99,138.99
EURJPY,20030606,204200,139.00,139.01,139.00,139.01
EURJPY,20030606,204300,139.00,139.01,139.00,139.01
EURJPY,20030606,204400,139.02,139.02,139.02,139.02
EURJPY,20030606,204500,139.01,139.01,138.99,138.99
EURJPY,20030606,204600,139.00,139.00,138.99,139.00
EURJPY,20030606,204700,139.01,139.02,139.01,139.02
EURJPY,20030606,204800,139.01,139.02,139.00,139.02
EURJPY,20030606,204900,139.03,139.03,139.03,139.03
EURJPY,20030606,205000,139.05,139.05,139.01,139.01
EURJPY,20030606,205100,139.00,139.00,138.99,139.00
EURJPY,20030606,205200,138.99,139.00,138.98,139.00
EURJPY,20030606,205300,139.01,139.01,138.98,138.99
EURJPY,20030606,205400,139.00,139.00,138.95,138.95
EURJPY,20030606,205500,138.96,138.96,138.95,138.95
EURJPY,20030606,205600,138.94,138.95,138.94,138.95
EURJPY,20030606,205700,138.96,138.96,138.95,138.96
EURJPY,20030606,205900,138.95,138.95,138.94,138.94
EURJPY,20030606,210000,138.93,138.93,138.91,138.92
EURJPY,20030606,210100,138.93,138.95,138.93,138.95
EURJPY,20030606,210300,138.94,138.94,138.92,138.92
EURJPY,20030606,210400,138.91,138.91,138.91,138.91
EURJPY,20030606,210500,138.92,138.92,138.92,138.92
EURJPY,20030606,210700,138.91,138.92,138.91,138.92
EURJPY,20030606,210800,138.93,138.93,138.93,138.93
EURJPY,20030606,210900,138.94,138.94,138.94,138.94
EURJPY,20030606,211000,138.95,138.95,138.95,138.95
EURJPY,20030606,211100,138.96,138.96,138.94,138.95
EURJPY,20030606,211200,138.94,138.94,138.89,138.89
EURJPY,20030606,211300,138.90,138.90,138.90,138.90
EURJPY,20030606,211400,138.91,138.91,138.91,138.91
EURJPY,20030606,211500,138.90,138.90,138.89,138.89
EURJPY,20030606,211600,138.90,138.90,138.90,138.90
EURJPY,20030606,211700,138.91,138.91,138.91,138.91
EURJPY,20030606,211900,138.90,138.90,138.90,138.90
EURJPY,20030606,212000,138.89,138.89,138.89,138.89
EURJPY,20030606,212200,138.90,138.91,138.90,138.90
EURJPY,20030606,212300,138.91,138.91,138.91,138.91
EURJPY,20030606,212400,138.90,138.90,138.90,138.90
EURJPY,20030606,212500,138.89,138.90,138.89,138.90
EURJPY,20030606,212600,138.91,138.91,138.91,138.91
EURJPY,20030606,212700,138.90,138.90,138.84,138.84
EURJPY,20030606,212800,138.83,138.83,138.80,138.80
EURJPY,20030606,212900,138.81,138.81,138.80,138.80
EURJPY,20030606,213000,138.81,138.81,138.80,138.81
EURJPY,20030606,213100,138.82,138.83,138.82,138.83
EURJPY,20030606,213200,138.84,138.84,138.84,138.84
EURJPY,20030606,213400,138.83,138.83,138.83,138.83
EURJPY,20030606,213500,138.84,138.84,138.83,138.83
EURJPY,20030606,213600,138.84,138.84,138.84,138.84
EURJPY,20030606,213700,138.83,138.83,138.82,138.82
EURJPY,20030606,213800,138.83,138.84,138.83,138.84
EURJPY,20030606,214000,138.83,138.83,138.83,138.83
EURJPY,20030606,214200,138.82,138.82,138.82,138.82
EURJPY,20030606,214300,138.83,138.84,138.83,138.84
EURJPY,20030606,214700,138.85,138.87,138.85,138.87
EURJPY,20030606,214800,138.88,138.89,138.88,138.88
EURJPY,20030606,214900,138.87,138.87,138.86,138.86
EURJPY,20030606,215000,138.85,138.85,138.85,138.85
EURJPY,20030606,215100,138.86,138.86,138.86,138.86
EURJPY,20030606,215200,138.87,138.89,138.87,138.89
EURJPY,20030606,215300,138.90,138.90,138.90,138.90
EURJPY,20030606,215500,138.91,138.92,138.91,138.92
EURJPY,20030606,215700,138.91,138.91,138.91,138.91
EURJPY,20030606,215900,138.92,138.92,138.92,138.92
EURJPY,20030606,220000,138.90,138.90,138.88,138.88
GBPCHF,20030606,000400,2.1587,2.1588,2.1587,2.1588
GBPCHF,20030606,000500,2.1589,2.1589,2.1589,2.1589
GBPCHF,20030606,000600,2.1590,2.1592,2.1590,2.1592
GBPCHF,20030606,000800,2.1591,2.1591,2.1591,2.1591
GBPCHF,20030606,001000,2.1592,2.1593,2.1592,2.1593
GBPCHF,20030606,001100,2.1594,2.1594,2.1594,2.1594
GBPCHF,20030606,001200,2.1593,2.1593,2.1592,2.1593
GBPCHF,20030606,001500,2.1594,2.1595,2.1594,2.1595
GBPCHF,20030606,001600,2.1596,2.1597,2.1596,2.1597
GBPCHF,20030606,001700,2.1598,2.1598,2.1598,2.1598
GBPCHF,20030606,002000,2.1599,2.1599,2.1599,2.1599
GBPCHF,20030606,002100,2.1600,2.1602,2.1600,2.1601
GBPCHF,20030606,002200,2.1600,2.1600,2.1594,2.1594
GBPCHF,20030606,002400,2.1593,2.1593,2.1592,2.1592
GBPCHF,20030606,002500,2.1591,2.1591,2.1591,2.1591
GBPCHF,20030606,002600,2.1590,2.1590,2.1590,2.1590
GBPCHF,20030606,002700,2.1589,2.1589,2.1589,2.1589
GBPCHF,20030606,002900,2.1590,2.1591,2.1590,2.1591
GBPCHF,20030606,003000,2.1592,2.1592,2.1592,2.1592
GBPCHF,20030606,003100,2.1593,2.1596,2.1593,2.1596
GBPCHF,20030606,003400,2.1597,2.1597,2.1597,2.1597
GBPCHF,20030606,003500,2.1596,2.1596,2.1595,2.1595
GBPCHF,20030606,003700,2.1596,2.1596,2.1596,2.1596
GBPCHF,20030606,004000,2.1595,2.1595,2.1595,2.1595
GBPCHF,20030606,004100,2.1594,2.1594,2.1593,2.1593
GBPCHF,20030606,004200,2.1594,2.1595,2.1594,2.1595
GBPCHF,20030606,004400,2.1594,2.1594,2.1594,2.1594
GBPCHF,20030606,004500,2.1593,2.1593,2.1590,2.1590
GBPCHF,20030606,004600,2.1589,2.1589,2.1588,2.1588
GBPCHF,20030606,004700,2.1589,2.1590,2.1589,2.1590
GBPCHF,20030606,004800,2.1591,2.1593,2.1591,2.1593
GBPCHF,20030606,004900,2.1594,2.1595,2.1594,2.1595
GBPCHF,20030606,005000,2.1596,2.1598,2.1596,2.1598
GBPCHF,20030606,005200,2.1597,2.1598,2.1597,2.1598
GBPCHF,20030606,005300,2.1599,2.1599,2.1599,2.1599
GBPCHF,20030606,005400,2.1598,2.1598,2.1598,2.1598
GBPCHF,20030606,005700,2.1597,2.1597,2.1597,2.1597
GBPCHF,20030606,005900,2.1598,2.1600,2.1598,2.1600
GBPCHF,20030606,010000,2.1601,2.1601,2.1601,2.1601
GBPCHF,20030606,010200,2.1602,2.1602,2.1602,2.1602
GBPCHF,20030606,010300,2.1603,2.1605,2.1603,2.1605
GBPCHF,20030606,010500,2.1604,2.1605,2.1604,2.1604
GBPCHF,20030606,010600,2.1603,2.1603,2.1603,2.1603
GBPCHF,20030606,010700,2.1602,2.1602,2.1602,2.1602
GBPCHF,20030606,010800,2.1603,2.1606,2.1603,2.1606
GBPCHF,20030606,010900,2.1607,2.1609,2.1607,2.1609
GBPCHF,20030606,011000,2.1610,2.1613,2.1610,2.1613
GBPCHF,20030606,011100,2.1614,2.1618,2.1614,2.1617
GBPCHF,20030606,011200,2.1618,2.1619,2.1618,2.1618
GBPCHF,20030606,011400,2.1617,2.1618,2.1617,2.1617
GBPCHF,20030606,011700,2.1616,2.1616,2.1616,2.1616
GBPCHF,20030606,011900,2.1617,2.1617,2.1616,2.1616
GBPCHF,20030606,012000,2.1615,2.1615,2.1613,2.1615
GBPCHF,20030606,012100,2.1616,2.1618,2.1616,2.1618
GBPCHF,20030606,012300,2.1617,2.1617,2.1617,2.1617
GBPCHF,20030606,012400,2.1618,2.1618,2.1618,2.1618
GBPCHF,20030606,012500,2.1619,2.1619,2.1619,2.1619
GBPCHF,20030606,012600,2.1618,2.1618,2.1616,2.1616
GBPCHF,20030606,012700,2.1615,2.1615,2.1615,2.1615
GBPCHF,20030606,012800,2.1614,2.1614,2.1613,2.1613
GBPCHF,20030606,012900,2.1612,2.1612,2.1612,2.1612
GBPCHF,20030606,013000,2.1613,2.1615,2.1613,2.1615
GBPCHF,20030606,013100,2.1616,2.1616,2.1614,2.1614
GBPCHF,20030606,013200,2.1613,2.1616,2.1613,2.1616
GBPCHF,20030606,013300,2.1615,2.1615,2.1615,2.1615
GBPCHF,20030606,013400,2.1614,2.1614,2.1613,2.1613
GBPCHF,20030606,013500,2.1612,2.1613,2.1612,2.1613
GBPCHF,20030606,013600,2.1612,2.1612,2.1612,2.1612
GBPCHF,20030606,013700,2.1613,2.1613,2.1613,2.1613
GBPCHF,20030606,013800,2.1614,2.1614,2.1614,2.1614
GBPCHF,20030606,014000,2.1613,2.1613,2.1613,2.1613
GBPCHF,20030606,014200,2.1612,2.1612,2.1612,2.1612
GBPCHF,20030606,014300,2.1611,2.1612,2.1611,2.1612
GBPCHF,20030606,014400,2.1613,2.1613,2.1612,2.1612
GBPCHF,20030606,014500,2.1611,2.1611,2.1610,2.1610
GBPCHF,20030606,014600,2.1609,2.1609,2.1608,2.1608
GBPCHF,20030606,014700,2.1609,2.1609,2.1609,2.1609
GBPCHF,20030606,014800,2.1610,2.1610,2.1610,2.1610
GBPCHF,20030606,015000,2.1611,2.1611,2.1611,2.1611
GBPCHF,20030606,015200,2.1612,2.1616,2.1612,2.1615
GBPCHF,20030606,015400,2.1614,2.1617,2.1614,2.1617
GBPCHF,20030606,015500,2.1618,2.1618,2.1617,2.1617
GBPCHF,20030606,015600,2.1618,2.1620,2.1618,2.1620
GBPCHF,20030606,015700,2.1619,2.1619,2.1616,2.1616
GBPCHF,20030606,015800,2.1615,2.1617,2.1615,2.1617
GBPCHF,20030606,015900,2.1618,2.1622,2.1618,2.1619
GBPCHF,20030606,020000,2.1618,2.1618,2.1614,2.1615
GBPCHF,20030606,020100,2.1614,2.1614,2.1613,2.1613
GBPCHF,20030606,020200,2.1614,2.1614,2.1614,2.1614
GBPCHF,20030606,020300,2.1615,2.1616,2.1615,2.1615
GBPCHF,20030606,020400,2.1614,2.1614,2.1612,2.1612
GBPCHF,20030606,020600,2.1611,2.1611,2.1605,2.1605
GBPCHF,20030606,020700,2.1604,2.1604,2.1598,2.1598
GBPCHF,20030606,020800,2.1599,2.1599,2.1595,2.1595
GBPCHF,20030606,020900,2.1594,2.1594,2.1590,2.1591
GBPCHF,20030606,021000,2.1590,2.1590,2.1588,2.1588
GBPCHF,20030606,021100,2.1589,2.1589,2.1589,2.1589
GBPCHF,20030606,021400,2.1590,2.1591,2.1588,2.1588
GBPCHF,20030606,021500,2.1587,2.1589,2.1582,2.1589
GBPCHF,20030606,021600,2.1590,2.1591,2.1590,2.1591
GBPCHF,20030606,021700,2.1590,2.1590,2.1590,2.1590
GBPCHF,20030606,021900,2.1589,2.1589,2.1588,2.1588
GBPCHF,20030606,022000,2.1587,2.1587,2.1587,2.1587
GBPCHF,20030606,022100,2.1586,2.1586,2.1580,2.1580
GBPCHF,20030606,022200,2.1581,2.1582,2.1580,2.1582
GBPCHF,20030606,022300,2.1583,2.1584,2.1583,2.1583
GBPCHF,20030606,022400,2.1582,2.1582,2.1582,2.1582
GBPCHF,20030606,022500,2.1581,2.1583,2.1581,2.1583
GBPCHF,20030606,022600,2.1584,2.1586,2.1584,2.1586
GBPCHF,20030606,022700,2.1587,2.1589,2.1584,2.1589
GBPCHF,20030606,022800,2.1590,2.1591,2.1590,2.1590
GBPCHF,20030606,022900,2.1591,2.1591,2.1591,2.1591
GBPCHF,20030606,023000,2.1592,2.1593,2.1592,2.1593
GBPCHF,20030606,023100,2.1594,2.1597,2.1594,2.1595
GBPCHF,20030606,023200,2.1596,2.1598,2.1596,2.1598
GBPCHF,20030606,023400,2.1597,2.1599,2.1597,2.1599
GBPCHF,20030606,023500,2.1598,2.1600,2.1597,2.1600
GBPCHF,20030606,023600,2.1599,2.1600,2.1599,2.1600
GBPCHF,20030606,023700,2.1599,2.1599,2.1599,2.1599
GBPCHF,20030606,023800,2.1600,2.1602,2.1600,2.1602
GBPCHF,20030606,023900,2.1603,2.1605,2.1603,2.1605
GBPCHF,20030606,024000,2.1606,2.1624,2.1606,2.1624
GBPCHF,20030606,024100,2.1623,2.1623,2.1618,2.1618
GBPCHF,20030606,024200,2.1617,2.1617,2.1614,2.1614
GBPCHF,20030606,024300,2.1613,2.1613,2.1610,2.1610
GBPCHF,20030606,024500,2.1611,2.1611,2.1609,2.1609
GBPCHF,20030606,024600,2.1610,2.1614,2.1610,2.1614
GBPCHF,20030606,024700,2.1615,2.1619,2.1615,2.1619
GBPCHF,20030606,024800,2.1620,2.1621,2.1620,2.1620
GBPCHF,20030606,024900,2.1619,2.1619,2.1616,2.1616
GBPCHF,20030606,025000,2.1617,2.1642,2.1617,2.1641
GBPCHF,20030606,025100,2.1640,2.1640,2.1634,2.1636
GBPCHF,20030606,025200,2.1634,2.1636,2.1633,2.1635
GBPCHF,20030606,025300,2.1634,2.1637,2.1634,2.1636
GBPCHF,20030606,025400,2.1637,2.1638,2.1636,2.1636
GBPCHF,20030606,025500,2.1635,2.1636,2.1632,2.1632
GBPCHF,20030606,025600,2.1633,2.1635,2.1633,2.1635
GBPCHF,20030606,025700,2.1634,2.1635,2.1634,2.1635
GBPCHF,20030606,025800,2.1636,2.1637,2.1636,2.1637
GBPCHF,20030606,025900,2.1636,2.1636,2.1635,2.1635
GBPCHF,20030606,030000,2.1636,2.1638,2.1636,2.1638
GBPCHF,20030606,030200,2.1639,2.1639,2.1639,2.1639
GBPCHF,20030606,030300,2.1640,2.1641,2.1640,2.1641
GBPCHF,20030606,030400,2.1640,2.1640,2.1636,2.1636
GBPCHF,20030606,030500,2.1635,2.1635,2.1631,2.1632
GBPCHF,20030606,030600,2.1631,2.1632,2.1631,2.1632
GBPCHF,20030606,030700,2.1633,2.1634,2.1633,2.1634
GBPCHF,20030606,030800,2.1633,2.1633,2.1632,2.1632
GBPCHF,20030606,030900,2.1633,2.1635,2.1632,2.1632
GBPCHF,20030606,031000,2.1631,2.1631,2.1630,2.1630
GBPCHF,20030606,031100,2.1629,2.1629,2.1628,2.1628
GBPCHF,20030606,031200,2.1629,2.1629,2.1629,2.1629
GBPCHF,20030606,031300,2.1630,2.1630,2.1630,2.1630
GBPCHF,20030606,031500,2.1629,2.1629,2.1628,2.1628
GBPCHF,20030606,031600,2.1629,2.1631,2.1629,2.1630
GBPCHF,20030606,031700,2.1631,2.1632,2.1631,2.1632
GBPCHF,20030606,031900,2.1633,2.1635,2.1633,2.1635
GBPCHF,20030606,032000,2.1636,2.1637,2.1636,2.1637
GBPCHF,20030606,032100,2.1638,2.1638,2.1638,2.1638
GBPCHF,20030606,032200,2.1637,2.1637,2.1637,2.1637
GBPCHF,20030606,032300,2.1636,2.1639,2.1636,2.1639
GBPCHF,20030606,032400,2.1640,2.1641,2.1640,2.1640
GBPCHF,20030606,032500,2.1641,2.1641,2.1641,2.1641
GBPCHF,20030606,032600,2.1642,2.1642,2.1640,2.1640
GBPCHF,20030606,032700,2.1641,2.1641,2.1639,2.1641
GBPCHF,20030606,032800,2.1640,2.1641,2.1640,2.1641
GBPCHF,20030606,032900,2.1642,2.1643,2.1641,2.1641
GBPCHF,20030606,033000,2.1640,2.1640,2.1640,2.1640
GBPCHF,20030606,033100,2.1639,2.1639,2.1635,2.1635
GBPCHF,20030606,033300,2.1634,2.1634,2.1632,2.1632
GBPCHF,20030606,033400,2.1631,2.1633,2.1631,2.1633
GBPCHF,20030606,033500,2.1634,2.1636,2.1634,2.1636
GBPCHF,20030606,033600,2.1637,2.1639,2.1637,2.1639
GBPCHF,20030606,033700,2.1640,2.1640,2.1640,2.1640
GBPCHF,20030606,033800,2.1641,2.1641,2.1641,2.1641
GBPCHF,20030606,033900,2.1642,2.1642,2.1641,2.1641
GBPCHF,20030606,034100,2.1640,2.1640,2.1639,2.1639
GBPCHF,20030606,034200,2.1640,2.1640,2.1639,2.1639
GBPCHF,20030606,034300,2.1638,2.1638,2.1638,2.1638
GBPCHF,20030606,034400,2.1639,2.1642,2.1639,2.1642
GBPCHF,20030606,034500,2.1643,2.1643,2.1637,2.1637
GBPCHF,20030606,034600,2.1636,2.1637,2.1636,2.1637
GBPCHF,20030606,034700,2.1636,2.1636,2.1631,2.1631
GBPCHF,20030606,034800,2.1630,2.1631,2.1630,2.1631
GBPCHF,20030606,035000,2.1630,2.1630,2.1630,2.1630
GBPCHF,20030606,035100,2.1631,2.1631,2.1631,2.1631
GBPCHF,20030606,035200,2.1630,2.1630,2.1629,2.1630
GBPCHF,20030606,035300,2.1631,2.1632,2.1631,2.1632
GBPCHF,20030606,035400,2.1633,2.1633,2.1633,2.1633
GBPCHF,20030606,035500,2.1634,2.1639,2.1634,2.1639
GBPCHF,20030606,035700,2.1638,2.1638,2.1637,2.1637
GBPCHF,20030606,035800,2.1636,2.1636,2.1634,2.1634
GBPCHF,20030606,035900,2.1635,2.1635,2.1635,2.1635
GBPCHF,20030606,040200,2.1636,2.1637,2.1636,2.1637
GBPCHF,20030606,040300,2.1638,2.1638,2.1632,2.1633
GBPCHF,20030606,040500,2.1634,2.1635,2.1633,2.1634
GBPCHF,20030606,040600,2.1633,2.1635,2.1633,2.1635
GBPCHF,20030606,040700,2.1636,2.1636,2.1635,2.1635
GBPCHF,20030606,040900,2.1636,2.1636,2.1636,2.1636
GBPCHF,20030606,041000,2.1635,2.1635,2.1635,2.1635
GBPCHF,20030606,041100,2.1636,2.1638,2.1636,2.1638
GBPCHF,20030606,041200,2.1639,2.1639,2.1639,2.1639
GBPCHF,20030606,041300,2.1638,2.1638,2.1635,2.1635
GBPCHF,20030606,041400,2.1634,2.1634,2.1634,2.1634
GBPCHF,20030606,041500,2.1635,2.1635,2.1635,2.1635
GBPCHF,20030606,041700,2.1636,2.1636,2.1636,2.1636
GBPCHF,20030606,041800,2.1635,2.1635,2.1635,2.1635
GBPCHF,20030606,042000,2.1636,2.1636,2.1636,2.1636
GBPCHF,20030606,042200,2.1637,2.1637,2.1637,2.1637
GBPCHF,20030606,042300,2.1638,2.1641,2.1638,2.1641
GBPCHF,20030606,042400,2.1640,2.1640,2.1638,2.1638
GBPCHF,20030606,042600,2.1637,2.1637,2.1637,2.1637
GBPCHF,20030606,042700,2.1638,2.1638,2.1638,2.1638
GBPCHF,20030606,042800,2.1637,2.1637,2.1637,2.1637
GBPCHF,20030606,042900,2.1638,2.1638,2.1638,2.1638
GBPCHF,20030606,043000,2.1639,2.1639,2.1639,2.1639
GBPCHF,20030606,043200,2.1640,2.1641,2.1640,2.1640
GBPCHF,20030606,043500,2.1639,2.1639,2.1638,2.1638
GBPCHF,20030606,043700,2.1639,2.1639,2.1639,2.1639
GBPCHF,20030606,043900,2.1638,2.1639,2.1638,2.1639
GBPCHF,20030606,044100,2.1640,2.1640,2.1640,2.1640
GBPCHF,20030606,044200,2.1641,2.1641,2.1641,2.1641
GBPCHF,20030606,044400,2.1642,2.1642,2.1642,2.1642
GBPCHF,20030606,044500,2.1643,2.1643,2.1643,2.1643
GBPCHF,20030606,044700,2.1642,2.1642,2.1641,2.1641
GBPCHF,20030606,044800,2.1640,2.1641,2.1640,2.1641
GBPCHF,20030606,044900,2.1642,2.1645,2.1642,2.1645
GBPCHF,20030606,045000,2.1644,2.1644,2.1643,2.1643
GBPCHF,20030606,045200,2.1642,2.1642,2.1642,2.1642
GBPCHF,20030606,045300,2.1641,2.1641,2.1639,2.1639
GBPCHF,20030606,045400,2.1640,2.1640,2.1640,2.1640
GBPCHF,20030606,045500,2.1641,2.1641,2.1641,2.1641
GBPCHF,20030606,045600,2.1642,2.1642,2.1641,2.1641
GBPCHF,20030606,045800,2.1640,2.1640,2.1640,2.1640
GBPCHF,20030606,045900,2.1639,2.1640,2.1639,2.1640
GBPCHF,20030606,050000,2.1641,2.1643,2.1641,2.1642
GBPCHF,20030606,050100,2.1641,2.1641,2.1641,2.1641
GBPCHF,20030606,050200,2.1642,2.1643,2.1642,2.1643
GBPCHF,20030606,050300,2.1644,2.1645,2.1644,2.1645
GBPCHF,20030606,050400,2.1646,2.1646,2.1646,2.1646
GBPCHF,20030606,050700,2.1645,2.1645,2.1645,2.1645
GBPCHF,20030606,050900,2.1646,2.1647,2.1642,2.1642
GBPCHF,20030606,051000,2.1643,2.1643,2.1643,2.1643
GBPCHF,20030606,051100,2.1644,2.1649,2.1644,2.1648
GBPCHF,20030606,051200,2.1647,2.1648,2.1647,2.1648
GBPCHF,20030606,051300,2.1649,2.1651,2.1649,2.1651
GBPCHF,20030606,051400,2.1652,2.1653,2.1651,2.1653
GBPCHF,20030606,051500,2.1654,2.1654,2.1654,2.1654
GBPCHF,20030606,051600,2.1653,2.1653,2.1647,2.1649
GBPCHF,20030606,051700,2.1648,2.1649,2.1647,2.1649
GBPCHF,20030606,052200,2.1648,2.1648,2.1646,2.1646
GBPCHF,20030606,052300,2.1645,2.1645,2.1645,2.1645
GBPCHF,20030606,052600,2.1646,2.1646,2.1646,2.1646
GBPCHF,20030606,052800,2.1645,2.1645,2.1645,2.1645
GBPCHF,20030606,053000,2.1644,2.1644,2.1643,2.1643
GBPCHF,20030606,053300,2.1644,2.1644,2.1644,2.1644
GBPCHF,20030606,053400,2.1643,2.1643,2.1642,2.1643
GBPCHF,20030606,053800,2.1642,2.1642,2.1642,2.1642
GBPCHF,20030606,053900,2.1641,2.1641,2.1641,2.1641
GBPCHF,20030606,054000,2.1640,2.1640,2.1638,2.1638
GBPCHF,20030606,054100,2.1637,2.1637,2.1637,2.1637
GBPCHF,20030606,054200,2.1636,2.1636,2.1636,2.1636
GBPCHF,20030606,054400,2.1637,2.1637,2.1637,2.1637
GBPCHF,20030606,054500,2.1636,2.1636,2.1636,2.1636
GBPCHF,20030606,054600,2.1635,2.1636,2.1635,2.1636
GBPCHF,20030606,054700,2.1637,2.1637,2.1637,2.1637
GBPCHF,20030606,054800,2.1638,2.1638,2.1638,2.1638
GBPCHF,20030606,054900,2.1637,2.1637,2.1637,2.1637
GBPCHF,20030606,055000,2.1636,2.1636,2.1636,2.1636
GBPCHF,20030606,055300,2.1637,2.1637,2.1636,2.1636
GBPCHF,20030606,055400,2.1637,2.1638,2.1637,2.1638
GBPCHF,20030606,055500,2.1637,2.1637,2.1635,2.1635
GBPCHF,20030606,055600,2.1634,2.1634,2.1634,2.1634
GBPCHF,20030606,055700,2.1635,2.1636,2.1635,2.1636
GBPCHF,20030606,055800,2.1637,2.1637,2.1637,2.1637
GBPCHF,20030606,055900,2.1636,2.1636,2.1634,2.1634
GBPCHF,20030606,060000,2.1633,2.1634,2.1633,2.1634
GBPCHF,20030606,060300,2.1633,2.1633,2.1633,2.1633
GBPCHF,20030606,060500,2.1634,2.1634,2.1634,2.1634
GBPCHF,20030606,060600,2.1635,2.1635,2.1635,2.1635
GBPCHF,20030606,060700,2.1634,2.1634,2.1634,2.1634
GBPCHF,20030606,061200,2.1634,2.1634,2.1634,2.1634
GBPCHF,20030606,061700,2.1635,2.1638,2.1635,2.1638
GBPCHF,20030606,061900,2.1639,2.1640,2.1639,2.1640
GBPCHF,20030606,062000,2.1639,2.1639,2.1639,2.1639
GBPCHF,20030606,062200,2.1640,2.1641,2.1640,2.1640
GBPCHF,20030606,062300,2.1639,2.1639,2.1639,2.1639
GBPCHF,20030606,062400,2.1640,2.1640,2.1640,2.1640
GBPCHF,20030606,062600,2.1639,2.1640,2.1639,2.1640
GBPCHF,20030606,062900,2.1639,2.1639,2.1639,2.1639
GBPCHF,20030606,063100,2.1638,2.1638,2.1638,2.1638
GBPCHF,20030606,063200,2.1639,2.1639,2.1639,2.1639
GBPCHF,20030606,063300,2.1638,2.1638,2.1638,2.1638
GBPCHF,20030606,063400,2.1637,2.1637,2.1636,2.1636
GBPCHF,20030606,063500,2.1637,2.1637,2.1637,2.1637
GBPCHF,20030606,063600,2.1636,2.1636,2.1636,2.1636
GBPCHF,20030606,063800,2.1637,2.1637,2.1637,2.1637
GBPCHF,20030606,064000,2.1636,2.1636,2.1634,2.1634
GBPCHF,20030606,064200,2.1633,2.1633,2.1633,2.1633
GBPCHF,20030606,064300,2.1632,2.1632,2.1632,2.1632
GBPCHF,20030606,064400,2.1631,2.1632,2.1631,2.1632
GBPCHF,20030606,064500,2.1633,2.1633,2.1633,2.1633
GBPCHF,20030606,064700,2.1634,2.1636,2.1634,2.1636
GBPCHF,20030606,064800,2.1637,2.1639,2.1637,2.1639
GBPCHF,20030606,064900,2.1638,2.1638,2.1633,2.1633
GBPCHF,20030606,065000,2.1634,2.1638,2.1634,2.1638
GBPCHF,20030606,065100,2.1639,2.1641,2.1639,2.1641
GBPCHF,20030606,065200,2.1640,2.1640,2.1638,2.1638
GBPCHF,20030606,065300,2.1637,2.1637,2.1636,2.1636
GBPCHF,20030606,065400,2.1635,2.1635,2.1634,2.1635
GBPCHF,20030606,065600,2.1636,2.1639,2.1636,2.1639
GBPCHF,20030606,065700,2.1640,2.1640,2.1640,2.1640
GBPCHF,20030606,065800,2.1641,2.1643,2.1641,2.1643
GBPCHF,20030606,065900,2.1642,2.1642,2.1641,2.1641
GBPCHF,20030606,070000,2.1642,2.1642,2.1642,2.1642
GBPCHF,20030606,070300,2.1641,2.1641,2.1639,2.1639
GBPCHF,20030606,070400,2.1638,2.1638,2.1636,2.1636
GBPCHF,20030606,070500,2.1635,2.1635,2.1635,2.1635
GBPCHF,20030606,070600,2.1634,2.1634,2.1633,2.1633
GBPCHF,20030606,070700,2.1634,2.1635,2.1634,2.1635
GBPCHF,20030606,070800,2.1634,2.1634,2.1633,2.1633
GBPCHF,20030606,071000,2.1632,2.1632,2.1632,2.1632
GBPCHF,20030606,071100,2.1631,2.1631,2.1631,2.1631
GBPCHF,20030606,071200,2.1632,2.1632,2.1632,2.1632
GBPCHF,20030606,071300,2.1631,2.1631,2.1631,2.1631
GBPCHF,20030606,071400,2.1632,2.1632,2.1632,2.1632
GBPCHF,20030606,071500,2.1631,2.1631,2.1630,2.1630
GBPCHF,20030606,071700,2.1631,2.1632,2.1631,2.1632
GBPCHF,20030606,071800,2.1631,2.1631,2.1628,2.1630
GBPCHF,20030606,071900,2.1629,2.1629,2.1628,2.1628
GBPCHF,20030606,072000,2.1627,2.1627,2.1621,2.1621
GBPCHF,20030606,072100,2.1620,2.1620,2.1616,2.1616
GBPCHF,20030606,072200,2.1615,2.1615,2.1612,2.1612
GBPCHF,20030606,072300,2.1613,2.1613,2.1609,2.1609
GBPCHF,20030606,072400,2.1608,2.1608,2.1607,2.1608
GBPCHF,20030606,072500,2.1607,2.1607,2.1607,2.1607
GBPCHF,20030606,072600,2.1606,2.1608,2.1606,2.1608
GBPCHF,20030606,072900,2.1607,2.1608,2.1607,2.1608
GBPCHF,20030606,073000,2.1609,2.1610,2.1609,2.1610
GBPCHF,20030606,073100,2.1611,2.1613,2.1611,2.1613
GBPCHF,20030606,073200,2.1614,2.1615,2.1614,2.1615
GBPCHF,20030606,073300,2.1614,2.1614,2.1614,2.1614
GBPCHF,20030606,073400,2.1613,2.1614,2.1613,2.1614
GBPCHF,20030606,073500,2.1615,2.1616,2.1615,2.1616
GBPCHF,20030606,073700,2.1615,2.1615,2.1613,2.1613
GBPCHF,20030606,073800,2.1614,2.1615,2.1614,2.1614
GBPCHF,20030606,073900,2.1613,2.1613,2.1612,2.1613
GBPCHF,20030606,074000,2.1612,2.1612,2.1612,2.1612
GBPCHF,20030606,074200,2.1611,2.1611,2.1610,2.1610
GBPCHF,20030606,074300,2.1611,2.1611,2.1611,2.1611
GBPCHF,20030606,074400,2.1610,2.1610,2.1610,2.1610
GBPCHF,20030606,074500,2.1609,2.1609,2.1609,2.1609
GBPCHF,20030606,074600,2.1608,2.1608,2.1607,2.1607
GBPCHF,20030606,074700,2.1606,2.1609,2.1606,2.1607
GBPCHF,20030606,074800,2.1606,2.1606,2.1604,2.1604
GBPCHF,20030606,074900,2.1605,2.1606,2.1603,2.1603
GBPCHF,20030606,075000,2.1602,2.1602,2.1598,2.1598
GBPCHF,20030606,075100,2.1597,2.1598,2.1595,2.1598
GBPCHF,20030606,075200,2.1597,2.1598,2.1593,2.1594
GBPCHF,20030606,075300,2.1591,2.1592,2.1585,2.1588
GBPCHF,20030606,075400,2.1587,2.1588,2.1586,2.1588
GBPCHF,20030606,075500,2.1587,2.1587,2.1585,2.1586
GBPCHF,20030606,075600,2.1587,2.1589,2.1585,2.1585
GBPCHF,20030606,075700,2.1584,2.1593,2.1584,2.1592
GBPCHF,20030606,075800,2.1593,2.1593,2.1585,2.1585
GBPCHF,20030606,075900,2.1586,2.1586,2.1583,2.1584
GBPCHF,20030606,080000,2.1585,2.1589,2.1585,2.1588
GBPCHF,20030606,080100,2.1587,2.1588,2.1587,2.1588
GBPCHF,20030606,080200,2.1589,2.1589,2.1587,2.1587
GBPCHF,20030606,080300,2.1589,2.1594,2.1589,2.1591
GBPCHF,20030606,080400,2.1589,2.1594,2.1589,2.1594
GBPCHF,20030606,080500,2.1593,2.1602,2.1593,2.1601
GBPCHF,20030606,080600,2.1602,2.1606,2.1602,2.1606
GBPCHF,20030606,080700,2.1607,2.1611,2.1607,2.1611
GBPCHF,20030606,080800,2.1610,2.1610,2.1609,2.1609
GBPCHF,20030606,080900,2.1608,2.1608,2.1608,2.1608
GBPCHF,20030606,081000,2.1609,2.1611,2.1609,2.1611
GBPCHF,20030606,081100,2.1610,2.1611,2.1609,2.1611
GBPCHF,20030606,081200,2.1610,2.1610,2.1606,2.1606
GBPCHF,20030606,081400,2.1607,2.1608,2.1607,2.1608
GBPCHF,20030606,081500,2.1607,2.1609,2.1607,2.1609
GBPCHF,20030606,081600,2.1608,2.1609,2.1608,2.1609
GBPCHF,20030606,081700,2.1608,2.1616,2.1607,2.1616
GBPCHF,20030606,081800,2.1615,2.1622,2.1615,2.1622
GBPCHF,20030606,081900,2.1623,2.1625,2.1622,2.1625
GBPCHF,20030606,082000,2.1626,2.1634,2.1626,2.1634
GBPCHF,20030606,082100,2.1635,2.1640,2.1635,2.1636
GBPCHF,20030606,082300,2.1637,2.1637,2.1636,2.1636
GBPCHF,20030606,082400,2.1635,2.1637,2.1635,2.1637
GBPCHF,20030606,082500,2.1636,2.1640,2.1636,2.1638
GBPCHF,20030606,082600,2.1639,2.1640,2.1637,2.1638
GBPCHF,20030606,082700,2.1639,2.1642,2.1639,2.1641
GBPCHF,20030606,082800,2.1640,2.1641,2.1637,2.1639
GBPCHF,20030606,082900,2.1640,2.1643,2.1640,2.1643
GBPCHF,20030606,083000,2.1644,2.1646,2.1644,2.1645
GBPCHF,20030606,083100,2.1644,2.1651,2.1644,2.1651
GBPCHF,20030606,083200,2.1652,2.1657,2.1652,2.1656
GBPCHF,20030606,083300,2.1657,2.1659,2.1654,2.1659
GBPCHF,20030606,083400,2.1658,2.1660,2.1657,2.1657
GBPCHF,20030606,083500,2.1658,2.1658,2.1657,2.1657
GBPCHF,20030606,083600,2.1656,2.1657,2.1655,2.1656
GBPCHF,20030606,083700,2.1654,2.1656,2.1652,2.1655
GBPCHF,20030606,083800,2.1654,2.1654,2.1650,2.1650
GBPCHF,20030606,083900,2.1651,2.1653,2.1646,2.1647
GBPCHF,20030606,084000,2.1646,2.1651,2.1646,2.1651
GBPCHF,20030606,084100,2.1650,2.1650,2.1649,2.1650
GBPCHF,20030606,084200,2.1651,2.1654,2.1651,2.1654
GBPCHF,20030606,084300,2.1655,2.1657,2.1655,2.1655
GBPCHF,20030606,084400,2.1654,2.1655,2.1653,2.1655
GBPCHF,20030606,084500,2.1654,2.1658,2.1653,2.1658
GBPCHF,20030606,084600,2.1659,2.1661,2.1659,2.1660
GBPCHF,20030606,084700,2.1661,2.1663,2.1661,2.1661
GBPCHF,20030606,084800,2.1662,2.1662,2.1659,2.1661
GBPCHF,20030606,084900,2.1662,2.1664,2.1662,2.1663
GBPCHF,20030606,085000,2.1660,2.1662,2.1656,2.1657
GBPCHF,20030606,085100,2.1656,2.1656,2.1652,2.1652
GBPCHF,20030606,085200,2.1653,2.1653,2.1651,2.1652
GBPCHF,20030606,085300,2.1651,2.1654,2.1649,2.1653
GBPCHF,20030606,085400,2.1652,2.1657,2.1652,2.1657
GBPCHF,20030606,085500,2.1656,2.1656,2.1654,2.1654
GBPCHF,20030606,085600,2.1653,2.1653,2.1652,2.1652
GBPCHF,20030606,085700,2.1653,2.1653,2.1646,2.1647
GBPCHF,20030606,085800,2.1649,2.1650,2.1643,2.1644
GBPCHF,20030606,085900,2.1645,2.1646,2.1643,2.1645
GBPCHF,20030606,090000,2.1646,2.1646,2.1641,2.1643
GBPCHF,20030606,090100,2.1642,2.1648,2.1641,2.1646
GBPCHF,20030606,090200,2.1647,2.1656,2.1646,2.1656
GBPCHF,20030606,090300,2.1655,2.1656,2.1653,2.1654
GBPCHF,20030606,090400,2.1653,2.1654,2.1653,2.1653
GBPCHF,20030606,090500,2.1654,2.1654,2.1651,2.1651
GBPCHF,20030606,090600,2.1650,2.1651,2.1648,2.1651
GBPCHF,20030606,090700,2.1654,2.1663,2.1654,2.1663
GBPCHF,20030606,090800,2.1665,2.1672,2.1665,2.1672
GBPCHF,20030606,090900,2.1671,2.1671,2.1669,2.1669
GBPCHF,20030606,091000,2.1670,2.1670,2.1664,2.1667
GBPCHF,20030606,091100,2.1668,2.1670,2.1667,2.1670
GBPCHF,20030606,091200,2.1672,2.1676,2.1672,2.1676
GBPCHF,20030606,091300,2.1677,2.1679,2.1673,2.1673
GBPCHF,20030606,091400,2.1670,2.1672,2.1667,2.1667
GBPCHF,20030606,091500,2.1666,2.1666,2.1662,2.1664
GBPCHF,20030606,091600,2.1663,2.1664,2.1660,2.1663
GBPCHF,20030606,091700,2.1661,2.1662,2.1659,2.1661
GBPCHF,20030606,091800,2.1662,2.1665,2.1661,2.1664
GBPCHF,20030606,091900,2.1663,2.1663,2.1660,2.1661
GBPCHF,20030606,092000,2.1662,2.1663,2.1660,2.1661
GBPCHF,20030606,092100,2.1662,2.1667,2.1662,2.1667
GBPCHF,20030606,092200,2.1666,2.1672,2.1666,2.1669
GBPCHF,20030606,092300,2.1670,2.1671,2.1668,2.1668
GBPCHF,20030606,092400,2.1669,2.1672,2.1668,2.1672
GBPCHF,20030606,092500,2.1671,2.1672,2.1669,2.1669
GBPCHF,20030606,092600,2.1668,2.1669,2.1667,2.1667
GBPCHF,20030606,092700,2.1666,2.1667,2.1665,2.1666
GBPCHF,20030606,092800,2.1665,2.1665,2.1663,2.1664
GBPCHF,20030606,092900,2.1665,2.1669,2.1665,2.1667
GBPCHF,20030606,093000,2.1668,2.1673,2.1666,2.1673
GBPCHF,20030606,093100,2.1674,2.1680,2.1674,2.1678
GBPCHF,20030606,093200,2.1679,2.1683,2.1679,2.1681
GBPCHF,20030606,093300,2.1680,2.1681,2.1678,2.1679
GBPCHF,20030606,093400,2.1680,2.1680,2.1675,2.1676
GBPCHF,20030606,093500,2.1677,2.1677,2.1675,2.1675
GBPCHF,20030606,093600,2.1674,2.1677,2.1674,2.1677
GBPCHF,20030606,093700,2.1678,2.1679,2.1678,2.1679
GBPCHF,20030606,093800,2.1680,2.1682,2.1680,2.1682
GBPCHF,20030606,093900,2.1683,2.1689,2.1683,2.1688
GBPCHF,20030606,094000,2.1687,2.1694,2.1687,2.1693
GBPCHF,20030606,094100,2.1694,2.1696,2.1694,2.1696
GBPCHF,20030606,094200,2.1695,2.1695,2.1693,2.1694
GBPCHF,20030606,094300,2.1693,2.1693,2.1691,2.1691
GBPCHF,20030606,094400,2.1690,2.1690,2.1689,2.1690
GBPCHF,20030606,094500,2.1691,2.1692,2.1691,2.1692
GBPCHF,20030606,094600,2.1691,2.1691,2.1686,2.1689
GBPCHF,20030606,094700,2.1690,2.1696,2.1690,2.1696
GBPCHF,20030606,094800,2.1695,2.1695,2.1692,2.1693
GBPCHF,20030606,094900,2.1692,2.1692,2.1691,2.1691
GBPCHF,20030606,095000,2.1692,2.1692,2.1691,2.1691
GBPCHF,20030606,095100,2.1690,2.1692,2.1689,2.1692
GBPCHF,20030606,095200,2.1693,2.1696,2.1691,2.1696
GBPCHF,20030606,095300,2.1697,2.1699,2.1697,2.1699
GBPCHF,20030606,095400,2.1700,2.1700,2.1699,2.1699
GBPCHF,20030606,095500,2.1700,2.1718,2.1700,2.1716
GBPCHF,20030606,095600,2.1709,2.1719,2.1709,2.1719
GBPCHF,20030606,095700,2.1721,2.1722,2.1718,2.1718
GBPCHF,20030606,095800,2.1717,2.1717,2.1713,2.1717
GBPCHF,20030606,095900,2.1716,2.1721,2.1716,2.1719
GBPCHF,20030606,100000,2.1721,2.1740,2.1720,2.1740
GBPCHF,20030606,100100,2.1739,2.1740,2.1732,2.1734
GBPCHF,20030606,100200,2.1735,2.1739,2.1735,2.1739
GBPCHF,20030606,100300,2.1740,2.1746,2.1740,2.1746
GBPCHF,20030606,100400,2.1748,2.1751,2.1746,2.1751
GBPCHF,20030606,100500,2.1753,2.1753,2.1743,2.1744
GBPCHF,20030606,100600,2.1745,2.1751,2.1745,2.1748
GBPCHF,20030606,100700,2.1747,2.1751,2.1747,2.1750
GBPCHF,20030606,100800,2.1749,2.1749,2.1746,2.1746
GBPCHF,20030606,100900,2.1747,2.1757,2.1747,2.1757
GBPCHF,20030606,101000,2.1762,2.1773,2.1762,2.1771
GBPCHF,20030606,101100,2.1768,2.1777,2.1768,2.1776
GBPCHF,20030606,101200,2.1774,2.1774,2.1763,2.1763
GBPCHF,20030606,101300,2.1762,2.1762,2.1758,2.1758
GBPCHF,20030606,101400,2.1757,2.1758,2.1755,2.1758
GBPCHF,20030606,101500,2.1757,2.1757,2.1757,2.1757
GBPCHF,20030606,101600,2.1756,2.1758,2.1756,2.1757
GBPCHF,20030606,101700,2.1758,2.1768,2.1758,2.1766
GBPCHF,20030606,101800,2.1765,2.1765,2.1758,2.1758
GBPCHF,20030606,101900,2.1757,2.1761,2.1757,2.1759
GBPCHF,20030606,102000,2.1760,2.1767,2.1760,2.1767
GBPCHF,20030606,102100,2.1768,2.1775,2.1768,2.1771
GBPCHF,20030606,102200,2.1772,2.1772,2.1763,2.1763
GBPCHF,20030606,102300,2.1764,2.1769,2.1764,2.1767
GBPCHF,20030606,102400,2.1766,2.1766,2.1763,2.1764
GBPCHF,20030606,102500,2.1765,2.1765,2.1761,2.1763
GBPCHF,20030606,102600,2.1764,2.1766,2.1763,2.1763
GBPCHF,20030606,102700,2.1764,2.1764,2.1762,2.1762
GBPCHF,20030606,102800,2.1761,2.1762,2.1760,2.1760
GBPCHF,20030606,102900,2.1759,2.1760,2.1757,2.1757
GBPCHF,20030606,103000,2.1756,2.1758,2.1756,2.1756
GBPCHF,20030606,103100,2.1755,2.1756,2.1754,2.1754
GBPCHF,20030606,103200,2.1753,2.1755,2.1751,2.1751
GBPCHF,20030606,103300,2.1750,2.1755,2.1750,2.1755
GBPCHF,20030606,103400,2.1756,2.1760,2.1756,2.1760
GBPCHF,20030606,103500,2.1764,2.1775,2.1764,2.1775
GBPCHF,20030606,103600,2.1776,2.1779,2.1773,2.1773
GBPCHF,20030606,103700,2.1774,2.1784,2.1774,2.1783
GBPCHF,20030606,103800,2.1781,2.1782,2.1775,2.1775
GBPCHF,20030606,103900,2.1774,2.1774,2.1772,2.1774
GBPCHF,20030606,104000,2.1775,2.1779,2.1775,2.1779
GBPCHF,20030606,104100,2.1778,2.1783,2.1776,2.1783
GBPCHF,20030606,104200,2.1784,2.1787,2.1782,2.1783
GBPCHF,20030606,104300,2.1782,2.1787,2.1782,2.1783
GBPCHF,20030606,104400,2.1782,2.1782,2.1779,2.1780
GBPCHF,20030606,104500,2.1781,2.1781,2.1771,2.1774
GBPCHF,20030606,104600,2.1773,2.1776,2.1768,2.1776
GBPCHF,20030606,104700,2.1778,2.1789,2.1778,2.1788
GBPCHF,20030606,104800,2.1786,2.1790,2.1785,2.1788
GBPCHF,20030606,104900,2.1789,2.1789,2.1782,2.1782
GBPCHF,20030606,105000,2.1783,2.1783,2.1769,2.1769
GBPCHF,20030606,105100,2.1766,2.1767,2.1763,2.1764
GBPCHF,20030606,105200,2.1765,2.1770,2.1765,2.1769
GBPCHF,20030606,105300,2.1768,2.1768,2.1764,2.1765
GBPCHF,20030606,105400,2.1767,2.1771,2.1767,2.1769
GBPCHF,20030606,105500,2.1764,2.1767,2.1760,2.1764
GBPCHF,20030606,105600,2.1763,2.1765,2.1758,2.1761
GBPCHF,20030606,105700,2.1760,2.1760,2.1757,2.1758
GBPCHF,20030606,105800,2.1757,2.1759,2.1756,2.1757
GBPCHF,20030606,105900,2.1756,2.1761,2.1753,2.1753
GBPCHF,20030606,110000,2.1755,2.1755,2.1732,2.1732
GBPCHF,20030606,110100,2.1731,2.1731,2.1722,2.1723
GBPCHF,20030606,110200,2.1724,2.1730,2.1724,2.1730
GBPCHF,20030606,110300,2.1728,2.1729,2.1719,2.1719
GBPCHF,20030606,110400,2.1720,2.1720,2.1713,2.1714
GBPCHF,20030606,110500,2.1715,2.1718,2.1711,2.1718
GBPCHF,20030606,110600,2.1717,2.1717,2.1710,2.1711
GBPCHF,20030606,110700,2.1710,2.1712,2.1710,2.1710
GBPCHF,20030606,110800,2.1709,2.1713,2.1706,2.1712
GBPCHF,20030606,110900,2.1711,2.1711,2.1707,2.1711
GBPCHF,20030606,111000,2.1710,2.1714,2.1709,2.1714
GBPCHF,20030606,111100,2.1715,2.1717,2.1712,2.1712
GBPCHF,20030606,111200,2.1713,2.1713,2.1708,2.1710
GBPCHF,20030606,111300,2.1709,2.1709,2.1699,2.1699
GBPCHF,20030606,111400,2.1700,2.1704,2.1700,2.1703
GBPCHF,20030606,111500,2.1702,2.1706,2.1702,2.1705
GBPCHF,20030606,111600,2.1704,2.1706,2.1702,2.1702
GBPCHF,20030606,111700,2.1701,2.1702,2.1698,2.1702
GBPCHF,20030606,111800,2.1703,2.1703,2.1700,2.1700
GBPCHF,20030606,111900,2.1701,2.1706,2.1701,2.1702
GBPCHF,20030606,112000,2.1701,2.1705,2.1700,2.1705
GBPCHF,20030606,112100,2.1704,2.1705,2.1701,2.1703
GBPCHF,20030606,112200,2.1704,2.1705,2.1695,2.1696
GBPCHF,20030606,112300,2.1697,2.1702,2.1697,2.1697
GBPCHF,20030606,112400,2.1696,2.1703,2.1696,2.1702
GBPCHF,20030606,112500,2.1703,2.1703,2.1699,2.1699
GBPCHF,20030606,112600,2.1698,2.1701,2.1698,2.1701
GBPCHF,20030606,112700,2.1702,2.1704,2.1702,2.1704
GBPCHF,20030606,112800,2.1705,2.1708,2.1705,2.1707
GBPCHF,20030606,112900,2.1708,2.1711,2.1708,2.1711
GBPCHF,20030606,113000,2.1710,2.1710,2.1708,2.1708
GBPCHF,20030606,113100,2.1707,2.1710,2.1706,2.1710
GBPCHF,20030606,113200,2.1709,2.1711,2.1707,2.1710
GBPCHF,20030606,113300,2.1709,2.1709,2.1706,2.1706
GBPCHF,20030606,113400,2.1707,2.1716,2.1707,2.1716
GBPCHF,20030606,113500,2.1715,2.1721,2.1715,2.1720
GBPCHF,20030606,113600,2.1721,2.1723,2.1721,2.1722
GBPCHF,20030606,113700,2.1723,2.1725,2.1723,2.1724
GBPCHF,20030606,113800,2.1723,2.1738,2.1723,2.1738
GBPCHF,20030606,113900,2.1740,2.1745,2.1737,2.1745
GBPCHF,20030606,114000,2.1744,2.1746,2.1743,2.1745
GBPCHF,20030606,114100,2.1744,2.1744,2.1738,2.1738
GBPCHF,20030606,114200,2.1737,2.1738,2.1736,2.1736
GBPCHF,20030606,114300,2.1737,2.1742,2.1737,2.1741
GBPCHF,20030606,114400,2.1740,2.1741,2.1739,2.1740
GBPCHF,20030606,114500,2.1741,2.1742,2.1741,2.1741
GBPCHF,20030606,114600,2.1740,2.1740,2.1738,2.1738
GBPCHF,20030606,114700,2.1739,2.1740,2.1737,2.1738
GBPCHF,20030606,114800,2.1737,2.1743,2.1737,2.1743
GBPCHF,20030606,114900,2.1744,2.1745,2.1738,2.1738
GBPCHF,20030606,115000,2.1737,2.1740,2.1737,2.1740
GBPCHF,20030606,115100,2.1739,2.1739,2.1737,2.1738
GBPCHF,20030606,115200,2.1737,2.1737,2.1735,2.1735
GBPCHF,20030606,115300,2.1736,2.1739,2.1736,2.1739
GBPCHF,20030606,115500,2.1740,2.1741,2.1733,2.1734
GBPCHF,20030606,115600,2.1733,2.1733,2.1732,2.1732
GBPCHF,20030606,115700,2.1731,2.1731,2.1729,2.1731
GBPCHF,20030606,115800,2.1732,2.1732,2.1730,2.1730
GBPCHF,20030606,115900,2.1731,2.1731,2.1731,2.1731
GBPCHF,20030606,120000,2.1730,2.1730,2.1726,2.1726
GBPCHF,20030606,120100,2.1725,2.1728,2.1724,2.1728
GBPCHF,20030606,120200,2.1729,2.1730,2.1728,2.1728
GBPCHF,20030606,120300,2.1727,2.1727,2.1723,2.1723
GBPCHF,20030606,120400,2.1724,2.1727,2.1724,2.1727
GBPCHF,20030606,120500,2.1728,2.1728,2.1726,2.1727
GBPCHF,20030606,120600,2.1726,2.1726,2.1721,2.1722
GBPCHF,20030606,120700,2.1723,2.1723,2.1723,2.1723
GBPCHF,20030606,120800,2.1724,2.1725,2.1724,2.1725
GBPCHF,20030606,120900,2.1726,2.1727,2.1726,2.1727
GBPCHF,20030606,121000,2.1728,2.1728,2.1726,2.1726
GBPCHF,20030606,121100,2.1725,2.1725,2.1725,2.1725
GBPCHF,20030606,121200,2.1724,2.1726,2.1723,2.1726
GBPCHF,20030606,121300,2.1725,2.1727,2.1725,2.1727
GBPCHF,20030606,121400,2.1728,2.1729,2.1727,2.1727
GBPCHF,20030606,121500,2.1726,2.1726,2.1726,2.1726
GBPCHF,20030606,121600,2.1725,2.1727,2.1722,2.1722
GBPCHF,20030606,121700,2.1721,2.1723,2.1721,2.1722
GBPCHF,20030606,121800,2.1721,2.1721,2.1719,2.1721
GBPCHF,20030606,121900,2.1720,2.1720,2.1716,2.1716
GBPCHF,20030606,122000,2.1715,2.1716,2.1715,2.1715
GBPCHF,20030606,122100,2.1714,2.1714,2.1711,2.1712
GBPCHF,20030606,122200,2.1711,2.1711,2.1708,2.1709
GBPCHF,20030606,122300,2.1708,2.1708,2.1703,2.1703
GBPCHF,20030606,122400,2.1704,2.1706,2.1702,2.1702
GBPCHF,20030606,122500,2.1703,2.1707,2.1702,2.1707
GBPCHF,20030606,122600,2.1708,2.1710,2.1708,2.1710
GBPCHF,20030606,122700,2.1709,2.1713,2.1707,2.1711
GBPCHF,20030606,122800,2.1710,2.1710,2.1708,2.1708
GBPCHF,20030606,122900,2.1709,2.1709,2.1708,2.1708
GBPCHF,20030606,123000,2.1709,2.1710,2.1708,2.1710
GBPCHF,20030606,123100,2.1711,2.1716,2.1711,2.1716
GBPCHF,20030606,123200,2.1717,2.1721,2.1717,2.1721
GBPCHF,20030606,123300,2.1722,2.1725,2.1722,2.1725
GBPCHF,20030606,123400,2.1726,2.1730,2.1726,2.1730
GBPCHF,20030606,123500,2.1731,2.1732,2.1730,2.1730
GBPCHF,20030606,123600,2.1731,2.1733,2.1731,2.1733
GBPCHF,20030606,123700,2.1732,2.1733,2.1731,2.1733
GBPCHF,20030606,123800,2.1734,2.1736,2.1734,2.1736
GBPCHF,20030606,123900,2.1735,2.1740,2.1735,2.1740
GBPCHF,20030606,124000,2.1739,2.1751,2.1739,2.1750
GBPCHF,20030606,124100,2.1749,2.1749,2.1747,2.1748
GBPCHF,20030606,124200,2.1749,2.1752,2.1749,2.1749
GBPCHF,20030606,124300,2.1750,2.1753,2.1750,2.1753
GBPCHF,20030606,124400,2.1754,2.1755,2.1753,2.1753
GBPCHF,20030606,124500,2.1752,2.1752,2.1751,2.1752
GBPCHF,20030606,124600,2.1754,2.1755,2.1749,2.1755
GBPCHF,20030606,124700,2.1754,2.1755,2.1752,2.1752
GBPCHF,20030606,124800,2.1751,2.1753,2.1751,2.1751
GBPCHF,20030606,124900,2.1750,2.1752,2.1748,2.1748
GBPCHF,20030606,125000,2.1749,2.1753,2.1744,2.1745
GBPCHF,20030606,125100,2.1744,2.1746,2.1741,2.1745
GBPCHF,20030606,125200,2.1746,2.1749,2.1746,2.1749
GBPCHF,20030606,125300,2.1748,2.1748,2.1743,2.1744
GBPCHF,20030606,125400,2.1743,2.1743,2.1742,2.1742
GBPCHF,20030606,125500,2.1743,2.1747,2.1743,2.1746
GBPCHF,20030606,125600,2.1745,2.1749,2.1745,2.1747
GBPCHF,20030606,125700,2.1748,2.1749,2.1747,2.1747
GBPCHF,20030606,125800,2.1748,2.1749,2.1748,2.1749
GBPCHF,20030606,125900,2.1750,2.1750,2.1750,2.1750
GBPCHF,20030606,130000,2.1751,2.1753,2.1746,2.1749
GBPCHF,20030606,130100,2.1750,2.1753,2.1750,2.1753
GBPCHF,20030606,130200,2.1754,2.1754,2.1751,2.1752
GBPCHF,20030606,130300,2.1750,2.1750,2.1746,2.1746
GBPCHF,20030606,130400,2.1745,2.1750,2.1745,2.1750
GBPCHF,20030606,130500,2.1749,2.1749,2.1743,2.1743
GBPCHF,20030606,130600,2.1742,2.1743,2.1734,2.1734
GBPCHF,20030606,130700,2.1735,2.1735,2.1730,2.1731
GBPCHF,20030606,130800,2.1732,2.1733,2.1729,2.1730
GBPCHF,20030606,130900,2.1729,2.1741,2.1727,2.1739
GBPCHF,20030606,131000,2.1740,2.1740,2.1738,2.1739
GBPCHF,20030606,131100,2.1738,2.1741,2.1738,2.1740
GBPCHF,20030606,131200,2.1739,2.1739,2.1738,2.1739
GBPCHF,20030606,131300,2.1740,2.1747,2.1740,2.1747
GBPCHF,20030606,131400,2.1746,2.1746,2.1744,2.1744
GBPCHF,20030606,131500,2.1745,2.1745,2.1743,2.1743
GBPCHF,20030606,131600,2.1744,2.1749,2.1744,2.1749
GBPCHF,20030606,131700,2.1750,2.1754,2.1750,2.1754
GBPCHF,20030606,131800,2.1753,2.1753,2.1750,2.1752
GBPCHF,20030606,131900,2.1751,2.1751,2.1747,2.1749
GBPCHF,20030606,132000,2.1750,2.1750,2.1748,2.1748
GBPCHF,20030606,132100,2.1749,2.1749,2.1747,2.1747
GBPCHF,20030606,132300,2.1746,2.1746,2.1744,2.1744
GBPCHF,20030606,132400,2.1743,2.1743,2.1741,2.1742
GBPCHF,20030606,132500,2.1743,2.1746,2.1743,2.1745
GBPCHF,20030606,132600,2.1744,2.1744,2.1738,2.1738
GBPCHF,20030606,132700,2.1737,2.1737,2.1732,2.1733
GBPCHF,20030606,132800,2.1734,2.1736,2.1734,2.1734
GBPCHF,20030606,133000,2.1735,2.1736,2.1735,2.1736
GBPCHF,20030606,133100,2.1737,2.1739,2.1737,2.1737
GBPCHF,20030606,133200,2.1736,2.1736,2.1735,2.1735
GBPCHF,20030606,133300,2.1736,2.1740,2.1736,2.1739
GBPCHF,20030606,133400,2.1738,2.1739,2.1735,2.1735
GBPCHF,20030606,133500,2.1734,2.1734,2.1732,2.1733
GBPCHF,20030606,133600,2.1734,2.1739,2.1734,2.1739
GBPCHF,20030606,133700,2.1740,2.1741,2.1739,2.1739
GBPCHF,20030606,133800,2.1740,2.1740,2.1739,2.1740
GBPCHF,20030606,133900,2.1739,2.1743,2.1739,2.1741
GBPCHF,20030606,134000,2.1742,2.1742,2.1740,2.1741
GBPCHF,20030606,134100,2.1740,2.1742,2.1740,2.1741
GBPCHF,20030606,134200,2.1742,2.1743,2.1741,2.1741
GBPCHF,20030606,134300,2.1742,2.1744,2.1742,2.1744
GBPCHF,20030606,134400,2.1745,2.1746,2.1745,2.1746
GBPCHF,20030606,134500,2.1745,2.1745,2.1745,2.1745
GBPCHF,20030606,134600,2.1746,2.1746,2.1745,2.1745
GBPCHF,20030606,134700,2.1746,2.1746,2.1746,2.1746
GBPCHF,20030606,134800,2.1745,2.1745,2.1743,2.1743
GBPCHF,20030606,134900,2.1744,2.1745,2.1744,2.1744
GBPCHF,20030606,135000,2.1745,2.1745,2.1744,2.1745
GBPCHF,20030606,135100,2.1746,2.1746,2.1745,2.1745
GBPCHF,20030606,135200,2.1744,2.1744,2.1743,2.1743
GBPCHF,20030606,135300,2.1744,2.1744,2.1738,2.1738
GBPCHF,20030606,135600,2.1737,2.1738,2.1736,2.1738
GBPCHF,20030606,135700,2.1739,2.1742,2.1739,2.1742
GBPCHF,20030606,135800,2.1741,2.1743,2.1740,2.1743
GBPCHF,20030606,135900,2.1744,2.1750,2.1744,2.1750
GBPCHF,20030606,140000,2.1751,2.1768,2.1751,2.1764
GBPCHF,20030606,140100,2.1762,2.1776,2.1762,2.1772
GBPCHF,20030606,140200,2.1771,2.1774,2.1771,2.1773
GBPCHF,20030606,140300,2.1774,2.1777,2.1774,2.1776
GBPCHF,20030606,140400,2.1775,2.1780,2.1775,2.1778
GBPCHF,20030606,140500,2.1780,2.1780,2.1779,2.1780
GBPCHF,20030606,140600,2.1779,2.1779,2.1777,2.1777
GBPCHF,20030606,140700,2.1778,2.1783,2.1778,2.1782
GBPCHF,20030606,140800,2.1781,2.1783,2.1778,2.1778
GBPCHF,20030606,140900,2.1781,2.1782,2.1775,2.1775
GBPCHF,20030606,141000,2.1774,2.1774,2.1768,2.1768
GBPCHF,20030606,141100,2.1767,2.1767,2.1767,2.1767
GBPCHF,20030606,141200,2.1766,2.1766,2.1762,2.1765
GBPCHF,20030606,141300,2.1766,2.1767,2.1766,2.1767
GBPCHF,20030606,141400,2.1766,2.1768,2.1766,2.1768
GBPCHF,20030606,141500,2.1767,2.1768,2.1765,2.1768
GBPCHF,20030606,141600,2.1767,2.1767,2.1766,2.1766
GBPCHF,20030606,141700,2.1765,2.1765,2.1758,2.1758
GBPCHF,20030606,141800,2.1757,2.1759,2.1757,2.1759
GBPCHF,20030606,141900,2.1760,2.1765,2.1760,2.1765
GBPCHF,20030606,142000,2.1767,2.1772,2.1767,2.1771
GBPCHF,20030606,142100,2.1772,2.1772,2.1763,2.1763
GBPCHF,20030606,142200,2.1760,2.1764,2.1760,2.1761
GBPCHF,20030606,142300,2.1762,2.1765,2.1762,2.1765
GBPCHF,20030606,142400,2.1764,2.1765,2.1763,2.1764
GBPCHF,20030606,142500,2.1763,2.1765,2.1758,2.1765
GBPCHF,20030606,142600,2.1766,2.1768,2.1764,2.1767
GBPCHF,20030606,142700,2.1766,2.1767,2.1765,2.1767
GBPCHF,20030606,142800,2.1768,2.1772,2.1768,2.1771
GBPCHF,20030606,142900,2.1773,2.1775,2.1768,2.1768
GBPCHF,20030606,143000,2.1769,2.1770,2.1762,2.1769
GBPCHF,20030606,143100,2.1778,2.1799,2.1778,2.1795
GBPCHF,20030606,143200,2.1791,2.1794,2.1776,2.1777
GBPCHF,20030606,143300,2.1775,2.1775,2.1760,2.1764
GBPCHF,20030606,143400,2.1771,2.1772,2.1767,2.1767
GBPCHF,20030606,143500,2.1763,2.1768,2.1761,2.1764
GBPCHF,20030606,143600,2.1765,2.1780,2.1765,2.1780
GBPCHF,20030606,143700,2.1778,2.1791,2.1778,2.1790
GBPCHF,20030606,143800,2.1786,2.1801,2.1786,2.1800
GBPCHF,20030606,143900,2.1803,2.1807,2.1801,2.1801
GBPCHF,20030606,144000,2.1800,2.1804,2.1799,2.1801
GBPCHF,20030606,144100,2.1803,2.1803,2.1799,2.1799
GBPCHF,20030606,144200,2.1800,2.1804,2.1797,2.1798
GBPCHF,20030606,144300,2.1800,2.1802,2.1797,2.1800
GBPCHF,20030606,144400,2.1802,2.1806,2.1795,2.1804
GBPCHF,20030606,144500,2.1805,2.1812,2.1803,2.1812
GBPCHF,20030606,144600,2.1808,2.1811,2.1800,2.1806
GBPCHF,20030606,144700,2.1808,2.1816,2.1804,2.1816
GBPCHF,20030606,144800,2.1817,2.1823,2.1813,2.1823
GBPCHF,20030606,144900,2.1822,2.1827,2.1820,2.1821
GBPCHF,20030606,145000,2.1822,2.1823,2.1816,2.1821
GBPCHF,20030606,145100,2.1827,2.1830,2.1819,2.1830
GBPCHF,20030606,145200,2.1832,2.1847,2.1832,2.1847
GBPCHF,20030606,145300,2.1851,2.1864,2.1851,2.1864
GBPCHF,20030606,145400,2.1860,2.1860,2.1847,2.1854
GBPCHF,20030606,145500,2.1852,2.1854,2.1844,2.1846
GBPCHF,20030606,145600,2.1848,2.1857,2.1847,2.1855
GBPCHF,20030606,145700,2.1854,2.1854,2.1842,2.1842
GBPCHF,20030606,145800,2.1843,2.1847,2.1839,2.1845
GBPCHF,20030606,145900,2.1840,2.1841,2.1831,2.1835
GBPCHF,20030606,150000,2.1836,2.1846,2.1836,2.1845
GBPCHF,20030606,150100,2.1841,2.1854,2.1841,2.1851
GBPCHF,20030606,150200,2.1850,2.1851,2.1848,2.1849
GBPCHF,20030606,150300,2.1848,2.1848,2.1841,2.1841
GBPCHF,20030606,150400,2.1842,2.1846,2.1842,2.1846
GBPCHF,20030606,150500,2.1850,2.1853,2.1842,2.1845
GBPCHF,20030606,150600,2.1847,2.1856,2.1847,2.1855
GBPCHF,20030606,150700,2.1854,2.1855,2.1853,2.1854
GBPCHF,20030606,150800,2.1857,2.1860,2.1857,2.1858
GBPCHF,20030606,150900,2.1857,2.1860,2.1848,2.1848
GBPCHF,20030606,151000,2.1847,2.1853,2.1847,2.1850
GBPCHF,20030606,151100,2.1851,2.1867,2.1851,2.1867
GBPCHF,20030606,151200,2.1871,2.1874,2.1870,2.1871
GBPCHF,20030606,151300,2.1872,2.1882,2.1872,2.1882
GBPCHF,20030606,151400,2.1880,2.1880,2.1871,2.1874
GBPCHF,20030606,151500,2.1870,2.1870,2.1862,2.1862
GBPCHF,20030606,151600,2.1861,2.1862,2.1854,2.1860
GBPCHF,20030606,151700,2.1859,2.1864,2.1856,2.1864
GBPCHF,20030606,151800,2.1863,2.1868,2.1862,2.1868
GBPCHF,20030606,151900,2.1870,2.1877,2.1870,2.1876
GBPCHF,20030606,152000,2.1875,2.1877,2.1872,2.1875
GBPCHF,20030606,152100,2.1872,2.1873,2.1867,2.1867
GBPCHF,20030606,152200,2.1866,2.1866,2.1860,2.1861
GBPCHF,20030606,152300,2.1860,2.1862,2.1860,2.1861
GBPCHF,20030606,152400,2.1862,2.1863,2.1860,2.1860
GBPCHF,20030606,152500,2.1859,2.1859,2.1856,2.1858
GBPCHF,20030606,152600,2.1859,2.1859,2.1854,2.1855
GBPCHF,20030606,152700,2.1856,2.1859,2.1856,2.1858
GBPCHF,20030606,152800,2.1859,2.1862,2.1857,2.1858
GBPCHF,20030606,152900,2.1859,2.1864,2.1857,2.1861
GBPCHF,20030606,153000,2.1862,2.1866,2.1862,2.1865
GBPCHF,20030606,153100,2.1866,2.1866,2.1862,2.1865
GBPCHF,20030606,153200,2.1866,2.1869,2.1866,2.1869
GBPCHF,20030606,153300,2.1868,2.1873,2.1865,2.1872
GBPCHF,20030606,153400,2.1871,2.1871,2.1863,2.1863
GBPCHF,20030606,153500,2.1862,2.1864,2.1860,2.1860
GBPCHF,20030606,153600,2.1859,2.1859,2.1849,2.1852
GBPCHF,20030606,153700,2.1851,2.1851,2.1849,2.1850
GBPCHF,20030606,153800,2.1851,2.1862,2.1851,2.1860
GBPCHF,20030606,153900,2.1857,2.1859,2.1857,2.1859
GBPCHF,20030606,154000,2.1858,2.1858,2.1855,2.1857
GBPCHF,20030606,154100,2.1856,2.1858,2.1853,2.1853
GBPCHF,20030606,154200,2.1854,2.1862,2.1854,2.1862
GBPCHF,20030606,154300,2.1863,2.1873,2.1863,2.1872
GBPCHF,20030606,154400,2.1874,2.1880,2.1874,2.1878
GBPCHF,20030606,154500,2.1879,2.1881,2.1875,2.1881
GBPCHF,20030606,154600,2.1883,2.1884,2.1880,2.1880
GBPCHF,20030606,154700,2.1881,2.1899,2.1881,2.1899
GBPCHF,20030606,154800,2.1901,2.1908,2.1899,2.1908
GBPCHF,20030606,154900,2.1909,2.1919,2.1909,2.1919
GBPCHF,20030606,155000,2.1918,2.1920,2.1913,2.1913
GBPCHF,20030606,155100,2.1914,2.1916,2.1910,2.1916
GBPCHF,20030606,155200,2.1915,2.1917,2.1915,2.1915
GBPCHF,20030606,155300,2.1914,2.1919,2.1913,2.1916
GBPCHF,20030606,155400,2.1915,2.1930,2.1915,2.1930
GBPCHF,20030606,155500,2.1929,2.1935,2.1926,2.1929
GBPCHF,20030606,155600,2.1927,2.1928,2.1921,2.1921
GBPCHF,20030606,155700,2.1922,2.1924,2.1921,2.1924
GBPCHF,20030606,155800,2.1925,2.1935,2.1925,2.1935
GBPCHF,20030606,155900,2.1936,2.1936,2.1932,2.1932
GBPCHF,20030606,160000,2.1933,2.1937,2.1933,2.1937
GBPCHF,20030606,160100,2.1936,2.1945,2.1936,2.1945
GBPCHF,20030606,160200,2.1944,2.1945,2.1938,2.1939
GBPCHF,20030606,160300,2.1938,2.1945,2.1938,2.1942
GBPCHF,20030606,160400,2.1943,2.1947,2.1943,2.1945
GBPCHF,20030606,160500,2.1946,2.1947,2.1944,2.1944
GBPCHF,20030606,160600,2.1945,2.1958,2.1944,2.1958
GBPCHF,20030606,160700,2.1957,2.1957,2.1952,2.1957
GBPCHF,20030606,160800,2.1960,2.1961,2.1960,2.1960
GBPCHF,20030606,160900,2.1961,2.1961,2.1961,2.1961
GBPCHF,20030606,161000,2.1960,2.1961,2.1956,2.1957
GBPCHF,20030606,161100,2.1959,2.1959,2.1954,2.1956
GBPCHF,20030606,161200,2.1957,2.1963,2.1957,2.1963
GBPCHF,20030606,161300,2.1964,2.1968,2.1959,2.1959
GBPCHF,20030606,161400,2.1961,2.1974,2.1961,2.1971
GBPCHF,20030606,161500,2.1973,2.1991,2.1972,2.1991
GBPCHF,20030606,161600,2.1990,2.2009,2.1990,2.2008
GBPCHF,20030606,161700,2.2009,2.2010,2.2006,2.2010
GBPCHF,20030606,161800,2.2011,2.2013,2.2003,2.2013
GBPCHF,20030606,161900,2.2012,2.2015,2.2010,2.2014
GBPCHF,20030606,162000,2.2015,2.2022,2.2012,2.2012
GBPCHF,20030606,162100,2.2009,2.2009,2.1998,2.1998
GBPCHF,20030606,162200,2.1997,2.1997,2.1985,2.1985
GBPCHF,20030606,162300,2.1984,2.1984,2.1975,2.1979
GBPCHF,20030606,162400,2.1976,2.1976,2.1970,2.1970
GBPCHF,20030606,162500,2.1971,2.1971,2.1964,2.1964
GBPCHF,20030606,162600,2.1963,2.1969,2.1963,2.1969
GBPCHF,20030606,162700,2.1967,2.1972,2.1963,2.1972
GBPCHF,20030606,162800,2.1971,2.1973,2.1968,2.1973
GBPCHF,20030606,162900,2.1972,2.1972,2.1971,2.1971
GBPCHF,20030606,163000,2.1970,2.1970,2.1959,2.1960
GBPCHF,20030606,163100,2.1959,2.1970,2.1957,2.1969
GBPCHF,20030606,163200,2.1967,2.1967,2.1959,2.1959
GBPCHF,20030606,163300,2.1960,2.1967,2.1960,2.1967
GBPCHF,20030606,163400,2.1968,2.1976,2.1968,2.1976
GBPCHF,20030606,163500,2.1977,2.1979,2.1974,2.1974
GBPCHF,20030606,163600,2.1973,2.1975,2.1971,2.1971
GBPCHF,20030606,163700,2.1970,2.1970,2.1964,2.1964
GBPCHF,20030606,163800,2.1963,2.1963,2.1954,2.1954
GBPCHF,20030606,163900,2.1953,2.1955,2.1952,2.1953
GBPCHF,20030606,164000,2.1952,2.1952,2.1946,2.1948
GBPCHF,20030606,164100,2.1947,2.1957,2.1947,2.1956
GBPCHF,20030606,164200,2.1955,2.1957,2.1950,2.1957
GBPCHF,20030606,164300,2.1956,2.1957,2.1955,2.1956
GBPCHF,20030606,164400,2.1957,2.1966,2.1957,2.1964
GBPCHF,20030606,164500,2.1962,2.1967,2.1960,2.1967
GBPCHF,20030606,164600,2.1966,2.1969,2.1966,2.1969
GBPCHF,20030606,164700,2.1970,2.1972,2.1970,2.1971
GBPCHF,20030606,164800,2.1970,2.1970,2.1966,2.1967
GBPCHF,20030606,164900,2.1968,2.1971,2.1968,2.1971
GBPCHF,20030606,165000,2.1972,2.1980,2.1972,2.1979
GBPCHF,20030606,165100,2.1980,2.1980,2.1976,2.1976
GBPCHF,20030606,165200,2.1977,2.1979,2.1976,2.1976
GBPCHF,20030606,165300,2.1975,2.1986,2.1975,2.1985
GBPCHF,20030606,165400,2.1986,2.1992,2.1986,2.1992
GBPCHF,20030606,165500,2.1993,2.1998,2.1993,2.1998
GBPCHF,20030606,165600,2.2001,2.2007,2.2001,2.2003
GBPCHF,20030606,165700,2.2004,2.2004,2.1998,2.2000
GBPCHF,20030606,165800,2.2001,2.2002,2.1997,2.2002
GBPCHF,20030606,165900,2.2003,2.2011,2.2003,2.2010
GBPCHF,20030606,170000,2.2011,2.2015,2.2010,2.2015
GBPCHF,20030606,170100,2.2016,2.2016,2.2009,2.2016
GBPCHF,20030606,170200,2.2018,2.2025,2.2017,2.2025
GBPCHF,20030606,170300,2.2026,2.2028,2.2025,2.2025
GBPCHF,20030606,170400,2.2024,2.2025,2.2020,2.2020
GBPCHF,20030606,170500,2.2019,2.2019,2.2007,2.2008
GBPCHF,20030606,170600,2.2007,2.2013,2.2007,2.2012
GBPCHF,20030606,170700,2.2011,2.2011,2.2005,2.2008
GBPCHF,20030606,170800,2.2007,2.2007,2.1996,2.1996
GBPCHF,20030606,170900,2.1995,2.1995,2.1992,2.1994
GBPCHF,20030606,171000,2.1993,2.1994,2.1979,2.1981
GBPCHF,20030606,171100,2.1982,2.1983,2.1977,2.1978
GBPCHF,20030606,171200,2.1979,2.1985,2.1979,2.1985
GBPCHF,20030606,171300,2.1984,2.1985,2.1982,2.1985
GBPCHF,20030606,171400,2.1983,2.1984,2.1982,2.1984
GBPCHF,20030606,171500,2.1985,2.1985,2.1983,2.1984
GBPCHF,20030606,171600,2.1985,2.1988,2.1978,2.1986
GBPCHF,20030606,171700,2.1990,2.1991,2.1982,2.1986
GBPCHF,20030606,171800,2.1987,2.1988,2.1981,2.1986
GBPCHF,20030606,171900,2.1988,2.1989,2.1983,2.1989
GBPCHF,20030606,172000,2.1990,2.1990,2.1980,2.1982
GBPCHF,20030606,172100,2.1981,2.1981,2.1979,2.1979
GBPCHF,20030606,172200,2.1980,2.1989,2.1980,2.1987
GBPCHF,20030606,172300,2.1986,2.1991,2.1985,2.1991
GBPCHF,20030606,172400,2.1990,2.1996,2.1990,2.1995
GBPCHF,20030606,172500,2.1997,2.2006,2.1997,2.2006
GBPCHF,20030606,172600,2.2008,2.2010,2.2005,2.2005
GBPCHF,20030606,172700,2.2002,2.2007,2.1999,2.2007
GBPCHF,20030606,172800,2.2006,2.2009,2.2006,2.2009
GBPCHF,20030606,172900,2.2010,2.2011,2.2004,2.2004
GBPCHF,20030606,173000,2.2003,2.2010,2.2001,2.2010
GBPCHF,20030606,173100,2.2009,2.2016,2.2009,2.2015
GBPCHF,20030606,173200,2.2014,2.2016,2.2011,2.2011
GBPCHF,20030606,173300,2.2010,2.2010,2.2007,2.2007
GBPCHF,20030606,173400,2.2008,2.2011,2.2008,2.2009
GBPCHF,20030606,173500,2.2010,2.2018,2.2010,2.2015
GBPCHF,20030606,173600,2.2014,2.2018,2.2014,2.2015
GBPCHF,20030606,173700,2.2016,2.2023,2.2016,2.2023
GBPCHF,20030606,173800,2.2025,2.2025,2.2016,2.2016
GBPCHF,20030606,173900,2.2015,2.2016,2.2011,2.2011
GBPCHF,20030606,174000,2.2012,2.2012,2.2008,2.2009
GBPCHF,20030606,174100,2.2010,2.2013,2.2009,2.2009
GBPCHF,20030606,174200,2.2008,2.2011,2.2008,2.2008
GBPCHF,20030606,174300,2.2009,2.2009,2.2005,2.2008
GBPCHF,20030606,174400,2.2006,2.2013,2.2006,2.2013
GBPCHF,20030606,174500,2.2016,2.2019,2.2015,2.2018
GBPCHF,20030606,174600,2.2016,2.2016,2.2011,2.2014
GBPCHF,20030606,174700,2.2012,2.2012,2.2007,2.2010
GBPCHF,20030606,174800,2.2011,2.2018,2.2011,2.2018
GBPCHF,20030606,174900,2.2019,2.2019,2.2013,2.2014
GBPCHF,20030606,175000,2.2015,2.2016,2.2014,2.2014
GBPCHF,20030606,175100,2.2013,2.2013,2.2005,2.2005
GBPCHF,20030606,175200,2.2006,2.2007,2.1998,2.1998
GBPCHF,20030606,175300,2.1997,2.2001,2.1997,2.1998
GBPCHF,20030606,175400,2.1997,2.1997,2.1993,2.1994
GBPCHF,20030606,175500,2.1993,2.2000,2.1993,2.2000
GBPCHF,20030606,175600,2.1998,2.1998,2.1992,2.1993
GBPCHF,20030606,175700,2.1992,2.1992,2.1987,2.1987
GBPCHF,20030606,175800,2.1986,2.1986,2.1978,2.1985
GBPCHF,20030606,175900,2.1991,2.1995,2.1989,2.1989
GBPCHF,20030606,180000,2.1990,2.1995,2.1990,2.1994
GBPCHF,20030606,180100,2.1993,2.1993,2.1990,2.1992
GBPCHF,20030606,180200,2.1994,2.2003,2.1994,2.1999
GBPCHF,20030606,180300,2.1998,2.1998,2.1987,2.1987
GBPCHF,20030606,180400,2.1988,2.1988,2.1985,2.1986
GBPCHF,20030606,180500,2.1984,2.1984,2.1970,2.1970
GBPCHF,20030606,180600,2.1969,2.1971,2.1964,2.1965
GBPCHF,20030606,180700,2.1964,2.1965,2.1959,2.1965
GBPCHF,20030606,180800,2.1966,2.1970,2.1966,2.1968
GBPCHF,20030606,180900,2.1967,2.1970,2.1965,2.1965
GBPCHF,20030606,181000,2.1964,2.1974,2.1962,2.1974
GBPCHF,20030606,181100,2.1975,2.1976,2.1968,2.1968
GBPCHF,20030606,181200,2.1966,2.1968,2.1953,2.1964
GBPCHF,20030606,181300,2.1963,2.1963,2.1955,2.1960
GBPCHF,20030606,181400,2.1961,2.1961,2.1949,2.1949
GBPCHF,20030606,181500,2.1948,2.1948,2.1943,2.1945
GBPCHF,20030606,181600,2.1946,2.1946,2.1944,2.1945
GBPCHF,20030606,181700,2.1946,2.1952,2.1946,2.1949
GBPCHF,20030606,181800,2.1950,2.1953,2.1950,2.1952
GBPCHF,20030606,181900,2.1953,2.1954,2.1951,2.1954
GBPCHF,20030606,182000,2.1955,2.1961,2.1955,2.1960
GBPCHF,20030606,182100,2.1959,2.1959,2.1955,2.1955
GBPCHF,20030606,182200,2.1954,2.1956,2.1953,2.1953
GBPCHF,20030606,182300,2.1954,2.1954,2.1945,2.1946
GBPCHF,20030606,182400,2.1947,2.1949,2.1946,2.1949
GBPCHF,20030606,182500,2.1951,2.1952,2.1949,2.1949
GBPCHF,20030606,182600,2.1950,2.1953,2.1950,2.1950
GBPCHF,20030606,182700,2.1949,2.1949,2.1949,2.1949
GBPCHF,20030606,182800,2.1950,2.1951,2.1947,2.1947
GBPCHF,20030606,182900,2.1946,2.1946,2.1942,2.1944
GBPCHF,20030606,183000,2.1943,2.1953,2.1943,2.1953
GBPCHF,20030606,183100,2.1951,2.1957,2.1951,2.1954
GBPCHF,20030606,183200,2.1951,2.1951,2.1945,2.1946
GBPCHF,20030606,183300,2.1945,2.1947,2.1945,2.1946
GBPCHF,20030606,183400,2.1947,2.1948,2.1947,2.1948
GBPCHF,20030606,183500,2.1947,2.1947,2.1944,2.1944
GBPCHF,20030606,183600,2.1943,2.1943,2.1937,2.1937
GBPCHF,20030606,183700,2.1936,2.1936,2.1931,2.1934
GBPCHF,20030606,183800,2.1935,2.1940,2.1935,2.1940
GBPCHF,20030606,183900,2.1941,2.1941,2.1936,2.1937
GBPCHF,20030606,184000,2.1936,2.1936,2.1933,2.1933
GBPCHF,20030606,184100,2.1934,2.1939,2.1934,2.1938
GBPCHF,20030606,184200,2.1937,2.1941,2.1936,2.1941
GBPCHF,20030606,184300,2.1940,2.1940,2.1939,2.1940
GBPCHF,20030606,184400,2.1939,2.1942,2.1939,2.1942
GBPCHF,20030606,184500,2.1941,2.1944,2.1940,2.1944
GBPCHF,20030606,184600,2.1945,2.1950,2.1945,2.1950
GBPCHF,20030606,184700,2.1951,2.1958,2.1951,2.1958
GBPCHF,20030606,184800,2.1962,2.1965,2.1959,2.1959
GBPCHF,20030606,184900,2.1960,2.1960,2.1956,2.1956
GBPCHF,20030606,185000,2.1955,2.1958,2.1955,2.1958
GBPCHF,20030606,185100,2.1959,2.1959,2.1957,2.1958
GBPCHF,20030606,185200,2.1957,2.1957,2.1957,2.1957
GBPCHF,20030606,185400,2.1958,2.1960,2.1958,2.1959
GBPCHF,20030606,185500,2.1958,2.1958,2.1954,2.1956
GBPCHF,20030606,185600,2.1955,2.1964,2.1955,2.1964
GBPCHF,20030606,185700,2.1965,2.1965,2.1958,2.1958
GBPCHF,20030606,185800,2.1957,2.1963,2.1957,2.1959
GBPCHF,20030606,185900,2.1958,2.1958,2.1954,2.1955
GBPCHF,20030606,190000,2.1956,2.1956,2.1952,2.1952
GBPCHF,20030606,190100,2.1949,2.1949,2.1942,2.1942
GBPCHF,20030606,190200,2.1943,2.1947,2.1943,2.1947
GBPCHF,20030606,190300,2.1946,2.1946,2.1942,2.1942
GBPCHF,20030606,190400,2.1941,2.1941,2.1938,2.1938
GBPCHF,20030606,190500,2.1937,2.1940,2.1935,2.1940
GBPCHF,20030606,190600,2.1941,2.1942,2.1939,2.1941
GBPCHF,20030606,190700,2.1942,2.1944,2.1933,2.1933
GBPCHF,20030606,190800,2.1934,2.1935,2.1933,2.1933
GBPCHF,20030606,190900,2.1932,2.1932,2.1926,2.1926
GBPCHF,20030606,191000,2.1922,2.1923,2.1921,2.1922
GBPCHF,20030606,191100,2.1923,2.1929,2.1923,2.1924
GBPCHF,20030606,191200,2.1923,2.1925,2.1923,2.1923
GBPCHF,20030606,191300,2.1922,2.1927,2.1922,2.1925
GBPCHF,20030606,191400,2.1924,2.1926,2.1923,2.1926
GBPCHF,20030606,191500,2.1925,2.1927,2.1921,2.1921
GBPCHF,20030606,191600,2.1922,2.1922,2.1919,2.1919
GBPCHF,20030606,191700,2.1918,2.1918,2.1912,2.1916
GBPCHF,20030606,191800,2.1917,2.1923,2.1915,2.1921
GBPCHF,20030606,191900,2.1922,2.1923,2.1920,2.1923
GBPCHF,20030606,192000,2.1922,2.1923,2.1918,2.1918
GBPCHF,20030606,192100,2.1917,2.1919,2.1916,2.1918
GBPCHF,20030606,192200,2.1917,2.1917,2.1916,2.1917
GBPCHF,20030606,192300,2.1918,2.1920,2.1916,2.1919
GBPCHF,20030606,192400,2.1920,2.1923,2.1920,2.1923
GBPCHF,20030606,192500,2.1922,2.1922,2.1917,2.1917
GBPCHF,20030606,192600,2.1918,2.1918,2.1917,2.1917
GBPCHF,20030606,192700,2.1916,2.1916,2.1916,2.1916
GBPCHF,20030606,192800,2.1917,2.1922,2.1917,2.1922
GBPCHF,20030606,192900,2.1923,2.1927,2.1923,2.1926
GBPCHF,20030606,193000,2.1924,2.1926,2.1924,2.1924
GBPCHF,20030606,193100,2.1925,2.1928,2.1925,2.1928
GBPCHF,20030606,193200,2.1929,2.1941,2.1929,2.1941
GBPCHF,20030606,193300,2.1942,2.1948,2.1942,2.1946
GBPCHF,20030606,193400,2.1947,2.1949,2.1944,2.1945
GBPCHF,20030606,193500,2.1942,2.1946,2.1940,2.1940
GBPCHF,20030606,193600,2.1939,2.1939,2.1938,2.1938
GBPCHF,20030606,193700,2.1939,2.1946,2.1939,2.1945
GBPCHF,20030606,193800,2.1942,2.1948,2.1938,2.1948
GBPCHF,20030606,193900,2.1946,2.1946,2.1941,2.1941
GBPCHF,20030606,194000,2.1940,2.1940,2.1930,2.1930
GBPCHF,20030606,194100,2.1931,2.1938,2.1929,2.1929
GBPCHF,20030606,194200,2.1928,2.1929,2.1924,2.1924
GBPCHF,20030606,194300,2.1923,2.1924,2.1921,2.1924
GBPCHF,20030606,194400,2.1925,2.1925,2.1925,2.1925
GBPCHF,20030606,194500,2.1926,2.1928,2.1926,2.1928
GBPCHF,20030606,194600,2.1927,2.1927,2.1925,2.1925
GBPCHF,20030606,194700,2.1926,2.1930,2.1926,2.1930
GBPCHF,20030606,194800,2.1931,2.1931,2.1930,2.1931
GBPCHF,20030606,194900,2.1930,2.1930,2.1930,2.1930
GBPCHF,20030606,195000,2.1929,2.1929,2.1929,2.1929
GBPCHF,20030606,195100,2.1930,2.1933,2.1930,2.1933
GBPCHF,20030606,195200,2.1934,2.1935,2.1934,2.1935
GBPCHF,20030606,195300,2.1936,2.1938,2.1936,2.1937
GBPCHF,20030606,195400,2.1936,2.1936,2.1933,2.1935
GBPCHF,20030606,195500,2.1936,2.1936,2.1934,2.1934
GBPCHF,20030606,195600,2.1933,2.1935,2.1932,2.1935
GBPCHF,20030606,195700,2.1936,2.1937,2.1934,2.1934
GBPCHF,20030606,195800,2.1935,2.1936,2.1935,2.1935
GBPCHF,20030606,195900,2.1936,2.1937,2.1936,2.1937
GBPCHF,20030606,200000,2.1936,2.1938,2.1936,2.1938
GBPCHF,20030606,200100,2.1937,2.1938,2.1937,2.1937
GBPCHF,20030606,200200,2.1935,2.1935,2.1935,2.1935
GBPCHF,20030606,200300,2.1936,2.1939,2.1936,2.1939
GBPCHF,20030606,200400,2.1940,2.1940,2.1936,2.1936
GBPCHF,20030606,200600,2.1935,2.1938,2.1935,2.1938
GBPCHF,20030606,200700,2.1939,2.1939,2.1937,2.1937
GBPCHF,20030606,200800,2.1938,2.1939,2.1938,2.1939
GBPCHF,20030606,200900,2.1940,2.1941,2.1940,2.1940
GBPCHF,20030606,201000,2.1939,2.1944,2.1939,2.1944
GBPCHF,20030606,201100,2.1943,2.1947,2.1943,2.1947
GBPCHF,20030606,201200,2.1948,2.1949,2.1948,2.1949
GBPCHF,20030606,201300,2.1950,2.1955,2.1948,2.1952
GBPCHF,20030606,201400,2.1950,2.1952,2.1950,2.1951
GBPCHF,20030606,201600,2.1950,2.1950,2.1949,2.1949
GBPCHF,20030606,201700,2.1950,2.1950,2.1950,2.1950
GBPCHF,20030606,201800,2.1951,2.1951,2.1951,2.1951
GBPCHF,20030606,201900,2.1953,2.1953,2.1950,2.1950
GBPCHF,20030606,202100,2.1949,2.1949,2.1945,2.1945
GBPCHF,20030606,202200,2.1946,2.1950,2.1946,2.1947
GBPCHF,20030606,202300,2.1948,2.1950,2.1948,2.1948
GBPCHF,20030606,202400,2.1947,2.1947,2.1942,2.1942
GBPCHF,20030606,202500,2.1941,2.1941,2.1936,2.1937
GBPCHF,20030606,202600,2.1938,2.1939,2.1938,2.1939
GBPCHF,20030606,202700,2.1938,2.1938,2.1938,2.1938
GBPCHF,20030606,202800,2.1939,2.1941,2.1939,2.1939
GBPCHF,20030606,202900,2.1938,2.1939,2.1938,2.1938
GBPCHF,20030606,203000,2.1937,2.1937,2.1937,2.1937
GBPCHF,20030606,203100,2.1936,2.1936,2.1936,2.1936
GBPCHF,20030606,203200,2.1935,2.1935,2.1934,2.1934
GBPCHF,20030606,203300,2.1935,2.1935,2.1935,2.1935
GBPCHF,20030606,203400,2.1934,2.1937,2.1934,2.1936
GBPCHF,20030606,203500,2.1937,2.1937,2.1937,2.1937
GBPCHF,20030606,203600,2.1936,2.1950,2.1935,2.1949
GBPCHF,20030606,203700,2.1950,2.1954,2.1950,2.1952
GBPCHF,20030606,203800,2.1954,2.1955,2.1953,2.1955
GBPCHF,20030606,203900,2.1956,2.1961,2.1956,2.1961
GBPCHF,20030606,204000,2.1960,2.1960,2.1956,2.1956
GBPCHF,20030606,204100,2.1957,2.1960,2.1957,2.1960
GBPCHF,20030606,204200,2.1959,2.1959,2.1957,2.1957
GBPCHF,20030606,204300,2.1956,2.1957,2.1956,2.1957
GBPCHF,20030606,204400,2.1958,2.1960,2.1957,2.1960
GBPCHF,20030606,204500,2.1961,2.1961,2.1961,2.1961
GBPCHF,20030606,204600,2.1962,2.1964,2.1962,2.1964
GBPCHF,20030606,204700,2.1965,2.1966,2.1962,2.1962
GBPCHF,20030606,204800,2.1963,2.1963,2.1961,2.1961
GBPCHF,20030606,204900,2.1960,2.1960,2.1957,2.1959
GBPCHF,20030606,205000,2.1960,2.1963,2.1960,2.1963
GBPCHF,20030606,205100,2.1962,2.1962,2.1959,2.1959
GBPCHF,20030606,205200,2.1958,2.1960,2.1954,2.1954
GBPCHF,20030606,205300,2.1953,2.1953,2.1952,2.1953
GBPCHF,20030606,205400,2.1952,2.1953,2.1951,2.1953
GBPCHF,20030606,205500,2.1955,2.1957,2.1951,2.1954
GBPCHF,20030606,205600,2.1955,2.1956,2.1955,2.1956
GBPCHF,20030606,205700,2.1955,2.1955,2.1955,2.1955
GBPCHF,20030606,205800,2.1956,2.1956,2.1955,2.1955
GBPCHF,20030606,205900,2.1954,2.1955,2.1954,2.1955
GBPCHF,20030606,210000,2.1954,2.1954,2.1944,2.1944
GBPCHF,20030606,210100,2.1945,2.1945,2.1937,2.1937
GBPCHF,20030606,210200,2.1938,2.1939,2.1936,2.1936
GBPCHF,20030606,210300,2.1937,2.1938,2.1936,2.1938
GBPCHF,20030606,210400,2.1937,2.1938,2.1936,2.1936
GBPCHF,20030606,210500,2.1937,2.1939,2.1934,2.1934
GBPCHF,20030606,210600,2.1933,2.1933,2.1929,2.1929
GBPCHF,20030606,210700,2.1928,2.1928,2.1921,2.1922
GBPCHF,20030606,210800,2.1924,2.1925,2.1922,2.1922
GBPCHF,20030606,211000,2.1921,2.1921,2.1920,2.1920
GBPCHF,20030606,211100,2.1919,2.1919,2.1919,2.1919
GBPCHF,20030606,211200,2.1920,2.1926,2.1920,2.1926
GBPCHF,20030606,211300,2.1925,2.1925,2.1921,2.1921
GBPCHF,20030606,211400,2.1920,2.1923,2.1920,2.1923
GBPCHF,20030606,211500,2.1924,2.1929,2.1924,2.1929
GBPCHF,20030606,211600,2.1930,2.1930,2.1926,2.1926
GBPCHF,20030606,211700,2.1925,2.1925,2.1924,2.1924
GBPCHF,20030606,211800,2.1925,2.1925,2.1925,2.1925
GBPCHF,20030606,211900,2.1924,2.1924,2.1920,2.1920
GBPCHF,20030606,212000,2.1921,2.1924,2.1921,2.1923
GBPCHF,20030606,212100,2.1922,2.1922,2.1921,2.1921
GBPCHF,20030606,212200,2.1922,2.1925,2.1920,2.1920
GBPCHF,20030606,212300,2.1921,2.1924,2.1920,2.1924
GBPCHF,20030606,212400,2.1925,2.1925,2.1924,2.1924
GBPCHF,20030606,212500,2.1925,2.1925,2.1924,2.1924
GBPCHF,20030606,212600,2.1923,2.1923,2.1922,2.1923
GBPCHF,20030606,212700,2.1924,2.1927,2.1924,2.1927
GBPCHF,20030606,212800,2.1928,2.1930,2.1928,2.1928
GBPCHF,20030606,212900,2.1929,2.1929,2.1929,2.1929
GBPCHF,20030606,213000,2.1928,2.1930,2.1927,2.1930
GBPCHF,20030606,213200,2.1929,2.1929,2.1929,2.1929
GBPCHF,20030606,213400,2.1930,2.1931,2.1930,2.1931
GBPCHF,20030606,213500,2.1932,2.1936,2.1932,2.1936
GBPCHF,20030606,213600,2.1937,2.1938,2.1934,2.1934
GBPCHF,20030606,213700,2.1935,2.1935,2.1934,2.1934
GBPCHF,20030606,213800,2.1933,2.1934,2.1932,2.1932
GBPCHF,20030606,213900,2.1931,2.1931,2.1931,2.1931
GBPCHF,20030606,214000,2.1932,2.1933,2.1932,2.1933
GBPCHF,20030606,214100,2.1932,2.1932,2.1931,2.1931
GBPCHF,20030606,214300,2.1930,2.1930,2.1930,2.1930
GBPCHF,20030606,214400,2.1929,2.1929,2.1929,2.1929
GBPCHF,20030606,214500,2.1930,2.1930,2.1929,2.1929
GBPCHF,20030606,214600,2.1928,2.1928,2.1926,2.1927
GBPCHF,20030606,214700,2.1926,2.1926,2.1922,2.1922
GBPCHF,20030606,214800,2.1923,2.1924,2.1923,2.1924
GBPCHF,20030606,214900,2.1925,2.1926,2.1925,2.1926
GBPCHF,20030606,215100,2.1925,2.1925,2.1924,2.1924
GBPCHF,20030606,215200,2.1923,2.1923,2.1922,2.1922
GBPCHF,20030606,215500,2.1921,2.1921,2.1919,2.1920
GBPCHF,20030606,215600,2.1919,2.1926,2.1919,2.1926
GBPCHF,20030606,215700,2.1927,2.1934,2.1927,2.1934
GBPCHF,20030606,215800,2.1933,2.1933,2.1929,2.1929
GBPCHF,20030606,215900,2.1930,2.1931,2.1930,2.1931
GBPCHF,20030606,220000,2.1932,2.1934,2.1932,2.1933
GBPJPY,20030606,000200,195.26,195.26,195.26,195.26
GBPJPY,20030606,000300,195.27,195.28,195.27,195.28
GBPJPY,20030606,000400,195.29,195.29,195.29,195.29
GBPJPY,20030606,000500,195.30,195.30,195.30,195.30
GBPJPY,20030606,000600,195.31,195.33,195.31,195.33
GBPJPY,20030606,000900,195.34,195.34,195.32,195.32
GBPJPY,20030606,001000,195.33,195.35,195.33,195.35
GBPJPY,20030606,001200,195.36,195.36,195.35,195.35
GBPJPY,20030606,001500,195.34,195.36,195.34,195.36
GBPJPY,20030606,001600,195.35,195.35,195.35,195.35
GBPJPY,20030606,002000,195.36,195.38,195.36,195.38
GBPJPY,20030606,002100,195.37,195.37,195.36,195.36
GBPJPY,20030606,002200,195.35,195.35,195.35,195.35
GBPJPY,20030606,002300,195.34,195.35,195.34,195.35
GBPJPY,20030606,002600,195.34,195.34,195.33,195.33
GBPJPY,20030606,002700,195.32,195.32,195.32,195.32
GBPJPY,20030606,003100,195.33,195.33,195.33,195.33
GBPJPY,20030606,003200,195.32,195.32,195.32,195.32
GBPJPY,20030606,003400,195.33,195.33,195.33,195.33
GBPJPY,20030606,003500,195.34,195.34,195.34,195.34
GBPJPY,20030606,003700,195.35,195.35,195.35,195.35
GBPJPY,20030606,003800,195.36,195.36,195.36,195.36
GBPJPY,20030606,004100,195.37,195.38,195.37,195.38
GBPJPY,20030606,004600,195.38,195.38,195.38,195.38
GBPJPY,20030606,004700,195.39,195.39,195.39,195.39
GBPJPY,20030606,004800,195.40,195.41,195.40,195.41
GBPJPY,20030606,004900,195.40,195.40,195.40,195.40
GBPJPY,20030606,005000,195.39,195.42,195.39,195.42
GBPJPY,20030606,005500,195.42,195.42,195.42,195.42
GBPJPY,20030606,005700,195.43,195.43,195.43,195.43
GBPJPY,20030606,005800,195.44,195.46,195.44,195.46
GBPJPY,20030606,005900,195.47,195.51,195.47,195.51
GBPJPY,20030606,010000,195.52,195.52,195.52,195.52
GBPJPY,20030606,010100,195.53,195.53,195.52,195.52
GBPJPY,20030606,010200,195.51,195.51,195.51,195.51
GBPJPY,20030606,010600,195.50,195.50,195.50,195.50
GBPJPY,20030606,010700,195.51,195.51,195.51,195.51
GBPJPY,20030606,011000,195.50,195.52,195.50,195.52
GBPJPY,20030606,011100,195.53,195.54,195.53,195.54
GBPJPY,20030606,011200,195.55,195.55,195.55,195.55
GBPJPY,20030606,011300,195.54,195.54,195.52,195.52
GBPJPY,20030606,011400,195.53,195.54,195.53,195.54
GBPJPY,20030606,011500,195.53,195.53,195.53,195.53
GBPJPY,20030606,011900,195.54,195.56,195.54,195.56
GBPJPY,20030606,012000,195.57,195.58,195.57,195.58
GBPJPY,20030606,012100,195.59,195.61,195.59,195.61
GBPJPY,20030606,012200,195.62,195.62,195.62,195.62
GBPJPY,20030606,012400,195.63,195.63,195.63,195.63
GBPJPY,20030606,012600,195.62,195.62,195.62,195.62
GBPJPY,20030606,012700,195.61,195.61,195.59,195.59
GBPJPY,20030606,012800,195.58,195.58,195.55,195.55
GBPJPY,20030606,012900,195.56,195.56,195.55,195.56
GBPJPY,20030606,013000,195.57,195.59,195.57,195.59
GBPJPY,20030606,013100,195.58,195.59,195.58,195.59
GBPJPY,20030606,013500,195.58,195.58,195.57,195.57
GBPJPY,20030606,013600,195.56,195.56,195.56,195.56
GBPJPY,20030606,013700,195.57,195.57,195.56,195.56
GBPJPY,20030606,013900,195.55,195.55,195.55,195.55
GBPJPY,20030606,014200,195.56,195.56,195.56,195.56
GBPJPY,20030606,014300,195.55,195.56,195.55,195.56
GBPJPY,20030606,014400,195.57,195.57,195.55,195.55
GBPJPY,20030606,014500,195.54,195.54,195.52,195.52
GBPJPY,20030606,014600,195.51,195.51,195.51,195.51
GBPJPY,20030606,015100,195.51,195.53,195.51,195.52
GBPJPY,20030606,015200,195.51,195.51,195.47,195.47
GBPJPY,20030606,015400,195.46,195.46,195.44,195.44
GBPJPY,20030606,015500,195.43,195.43,195.43,195.43
GBPJPY,20030606,015600,195.42,195.43,195.42,195.42
GBPJPY,20030606,015700,195.41,195.41,195.38,195.38
GBPJPY,20030606,015800,195.39,195.39,195.39,195.39
GBPJPY,20030606,015900,195.40,195.41,195.37,195.37
GBPJPY,20030606,020000,195.36,195.37,195.35,195.35
GBPJPY,20030606,020100,195.34,195.34,195.31,195.32
GBPJPY,20030606,020200,195.33,195.36,195.33,195.36
GBPJPY,20030606,020300,195.37,195.39,195.37,195.38
GBPJPY,20030606,020400,195.37,195.39,195.37,195.38
GBPJPY,20030606,020500,195.37,195.37,195.36,195.36
GBPJPY,20030606,020600,195.35,195.35,195.31,195.31
GBPJPY,20030606,020700,195.30,195.30,195.23,195.23
GBPJPY,20030606,020800,195.24,195.26,195.21,195.21
GBPJPY,20030606,020900,195.20,195.20,195.12,195.12
GBPJPY,20030606,021000,195.10,195.10,195.09,195.09
GBPJPY,20030606,021100,195.10,195.10,195.10,195.10
GBPJPY,20030606,021300,195.09,195.13,195.09,195.12
GBPJPY,20030606,021400,195.11,195.11,195.10,195.10
GBPJPY,20030606,021500,195.09,195.09,195.04,195.07
GBPJPY,20030606,021600,195.08,195.10,195.08,195.10
GBPJPY,20030606,021800,195.11,195.11,195.11,195.11
GBPJPY,20030606,021900,195.10,195.10,195.10,195.10
GBPJPY,20030606,022200,195.09,195.10,195.08,195.10
GBPJPY,20030606,022300,195.11,195.13,195.10,195.12
GBPJPY,20030606,022400,195.13,195.14,195.13,195.14
GBPJPY,20030606,022500,195.15,195.19,195.15,195.19
GBPJPY,20030606,022600,195.23,195.35,195.22,195.34
GBPJPY,20030606,022700,195.35,195.35,195.32,195.35
GBPJPY,20030606,022800,195.36,195.37,195.36,195.36
GBPJPY,20030606,022900,195.35,195.37,195.35,195.36
GBPJPY,20030606,023000,195.37,195.37,195.36,195.36
GBPJPY,20030606,023100,195.35,195.37,195.33,195.37
GBPJPY,20030606,023200,195.38,195.40,195.38,195.40
GBPJPY,20030606,023300,195.41,195.41,195.41,195.41
GBPJPY,20030606,023400,195.42,195.43,195.42,195.43
GBPJPY,20030606,023500,195.44,195.47,195.44,195.46
GBPJPY,20030606,023700,195.47,195.47,195.46,195.46
GBPJPY,20030606,023800,195.45,195.45,195.45,195.45
GBPJPY,20030606,023900,195.44,195.44,195.42,195.43
GBPJPY,20030606,024000,195.44,195.45,195.44,195.44
GBPJPY,20030606,024100,195.43,195.43,195.42,195.43
GBPJPY,20030606,024200,195.42,195.42,195.39,195.39
GBPJPY,20030606,024300,195.38,195.38,195.38,195.38
GBPJPY,20030606,024400,195.37,195.37,195.37,195.37
GBPJPY,20030606,024600,195.38,195.41,195.38,195.41
GBPJPY,20030606,024700,195.42,195.44,195.42,195.43
GBPJPY,20030606,024800,195.44,195.46,195.44,195.46
GBPJPY,20030606,024900,195.47,195.48,195.47,195.48
GBPJPY,20030606,025000,195.49,195.76,195.49,195.76
GBPJPY,20030606,025100,195.77,195.77,195.72,195.72
GBPJPY,20030606,025200,195.71,195.76,195.71,195.75
GBPJPY,20030606,025300,195.74,195.77,195.74,195.77
GBPJPY,20030606,025400,195.76,195.78,195.76,195.77
GBPJPY,20030606,025500,195.76,195.76,195.74,195.74
GBPJPY,20030606,025600,195.73,195.74,195.72,195.74
GBPJPY,20030606,025700,195.75,195.75,195.72,195.74
GBPJPY,20030606,025800,195.76,195.77,195.71,195.71
GBPJPY,20030606,025900,195.70,195.70,195.69,195.69
GBPJPY,20030606,030000,195.68,195.70,195.68,195.70
GBPJPY,20030606,030100,195.71,195.71,195.71,195.71
GBPJPY,20030606,030200,195.72,195.72,195.72,195.72
GBPJPY,20030606,030300,195.73,195.82,195.73,195.82
GBPJPY,20030606,030400,195.81,195.81,195.79,195.79
GBPJPY,20030606,030500,195.80,195.83,195.80,195.83
GBPJPY,20030606,030600,195.82,195.84,195.82,195.84
GBPJPY,20030606,030700,195.83,195.85,195.83,195.85
GBPJPY,20030606,030800,195.84,195.84,195.82,195.83
GBPJPY,20030606,030900,195.84,195.87,195.84,195.85
GBPJPY,20030606,031000,195.84,195.84,195.77,195.78
GBPJPY,20030606,031100,195.79,195.79,195.78,195.79
GBPJPY,20030606,031200,195.80,195.80,195.79,195.80
GBPJPY,20030606,031300,195.81,195.81,195.81,195.81
GBPJPY,20030606,031400,195.80,195.80,195.80,195.80
GBPJPY,20030606,031500,195.79,195.79,195.78,195.78
GBPJPY,20030606,031600,195.79,195.80,195.77,195.77
GBPJPY,20030606,031700,195.78,195.78,195.72,195.73
GBPJPY,20030606,031800,195.74,195.76,195.74,195.76
GBPJPY,20030606,031900,195.77,195.77,195.77,195.77
GBPJPY,20030606,032000,195.78,195.78,195.77,195.77
GBPJPY,20030606,032100,195.76,195.79,195.76,195.79
GBPJPY,20030606,032200,195.81,195.84,195.80,195.84
GBPJPY,20030606,032300,195.85,195.90,195.85,195.90
GBPJPY,20030606,032400,195.91,195.93,195.91,195.92
GBPJPY,20030606,032500,195.91,195.94,195.89,195.94
GBPJPY,20030606,032600,195.93,195.93,195.92,195.92
GBPJPY,20030606,032700,195.93,195.99,195.92,195.92
GBPJPY,20030606,032800,195.93,195.94,195.93,195.94
GBPJPY,20030606,032900,195.95,195.96,195.95,195.95
GBPJPY,20030606,033000,195.96,195.97,195.96,195.97
GBPJPY,20030606,033100,195.96,195.96,195.94,195.94
GBPJPY,20030606,033200,195.95,195.95,195.94,195.94
GBPJPY,20030606,033300,195.93,195.93,195.93,195.93
GBPJPY,20030606,033500,195.94,195.95,195.94,195.95
GBPJPY,20030606,033600,195.96,195.98,195.96,195.98
GBPJPY,20030606,033700,195.97,195.97,195.97,195.97
GBPJPY,20030606,033800,195.96,195.96,195.96,195.96
GBPJPY,20030606,034000,195.97,195.98,195.97,195.98
GBPJPY,20030606,034100,195.99,196.03,195.99,196.03
GBPJPY,20030606,034200,196.04,196.07,196.04,196.07
GBPJPY,20030606,034300,196.06,196.09,196.04,196.09
GBPJPY,20030606,034400,196.08,196.09,196.08,196.09
GBPJPY,20030606,034500,196.08,196.08,195.99,195.99
GBPJPY,20030606,034600,195.97,195.97,195.95,195.96
GBPJPY,20030606,034700,195.95,195.95,195.93,195.95
GBPJPY,20030606,034800,195.94,195.94,195.94,195.94
GBPJPY,20030606,034900,195.93,195.93,195.93,195.93
GBPJPY,20030606,035000,195.92,195.93,195.91,195.93
GBPJPY,20030606,035100,195.94,195.94,195.94,195.94
GBPJPY,20030606,035200,195.93,195.94,195.93,195.93
GBPJPY,20030606,035300,195.92,195.98,195.92,195.98
GBPJPY,20030606,035400,195.97,196.01,195.97,196.01
GBPJPY,20030606,035500,196.02,196.09,196.02,196.09
GBPJPY,20030606,035600,196.08,196.08,196.04,196.04
GBPJPY,20030606,035800,196.03,196.03,195.98,195.98
GBPJPY,20030606,035900,195.99,196.00,195.99,196.00
GBPJPY,20030606,040000,195.99,195.99,195.98,195.98
GBPJPY,20030606,040100,195.97,195.99,195.97,195.98
GBPJPY,20030606,040200,195.97,195.97,195.96,195.96
GBPJPY,20030606,040300,195.95,195.95,195.91,195.95
GBPJPY,20030606,040400,195.96,196.00,195.96,196.00
GBPJPY,20030606,040500,196.01,196.02,196.01,196.01
GBPJPY,20030606,040600,196.00,196.05,196.00,196.05
GBPJPY,20030606,040700,196.04,196.04,196.01,196.01
GBPJPY,20030606,040900,196.02,196.02,196.02,196.02
GBPJPY,20030606,041000,196.03,196.04,196.03,196.04
GBPJPY,20030606,041100,196.05,196.06,196.05,196.06
GBPJPY,20030606,041200,196.05,196.05,196.02,196.02
GBPJPY,20030606,041300,196.01,196.01,195.99,195.99
GBPJPY,20030606,041400,195.98,195.98,195.97,195.97
GBPJPY,20030606,041600,195.96,195.96,195.96,195.96
GBPJPY,20030606,041700,195.97,195.97,195.97,195.97
GBPJPY,20030606,042100,195.98,195.99,195.98,195.99
GBPJPY,20030606,042300,196.00,196.02,196.00,196.02
GBPJPY,20030606,042400,196.01,196.01,196.00,196.00
GBPJPY,20030606,042500,195.99,195.99,195.99,195.99
GBPJPY,20030606,042600,196.00,196.00,195.98,195.98
GBPJPY,20030606,042700,195.99,195.99,195.99,195.99
GBPJPY,20030606,042800,195.98,195.99,195.98,195.99
GBPJPY,20030606,042900,195.98,195.98,195.97,195.97
GBPJPY,20030606,043000,195.98,195.99,195.98,195.99
GBPJPY,20030606,043200,195.98,195.98,195.98,195.98
GBPJPY,20030606,043600,195.97,195.97,195.97,195.97
GBPJPY,20030606,044100,195.97,195.97,195.97,195.97
GBPJPY,20030606,044300,195.98,195.98,195.98,195.98
GBPJPY,20030606,044400,195.99,195.99,195.99,195.99
GBPJPY,20030606,044500,195.98,196.01,195.98,196.01
GBPJPY,20030606,044600,196.00,196.00,196.00,196.00
GBPJPY,20030606,044700,195.99,195.99,195.98,195.98
GBPJPY,20030606,044800,195.99,195.99,195.99,195.99
GBPJPY,20030606,044900,196.00,196.00,196.00,196.00
GBPJPY,20030606,045000,195.99,195.99,195.99,195.99
GBPJPY,20030606,045100,195.98,195.98,195.97,195.97
GBPJPY,20030606,045200,195.96,195.96,195.93,195.93
GBPJPY,20030606,045300,195.92,195.92,195.90,195.91
GBPJPY,20030606,045400,195.92,195.92,195.92,195.92
GBPJPY,20030606,045500,195.91,195.91,195.90,195.90
GBPJPY,20030606,045600,195.89,195.89,195.88,195.88
GBPJPY,20030606,045700,195.89,195.89,195.87,195.88
GBPJPY,20030606,045800,195.89,195.89,195.89,195.89
GBPJPY,20030606,045900,195.88,195.89,195.88,195.89
GBPJPY,20030606,050000,195.90,195.92,195.90,195.90
GBPJPY,20030606,050100,195.89,195.90,195.89,195.90
GBPJPY,20030606,050200,195.91,195.91,195.91,195.91
GBPJPY,20030606,050300,195.92,195.92,195.92,195.92
GBPJPY,20030606,050400,195.91,195.91,195.91,195.91
GBPJPY,20030606,050500,195.90,195.90,195.90,195.90
GBPJPY,20030606,050700,195.89,195.89,195.88,195.88
GBPJPY,20030606,050800,195.89,195.89,195.89,195.89
GBPJPY,20030606,050900,195.88,195.88,195.85,195.85
GBPJPY,20030606,051000,195.86,195.87,195.86,195.87
GBPJPY,20030606,051200,195.86,195.86,195.86,195.86
GBPJPY,20030606,051300,195.87,195.88,195.87,195.88
GBPJPY,20030606,051400,195.89,195.90,195.89,195.90
GBPJPY,20030606,051500,195.89,195.89,195.89,195.89
GBPJPY,20030606,051600,195.88,195.88,195.88,195.88
GBPJPY,20030606,051700,195.87,195.87,195.87,195.87
GBPJPY,20030606,052200,195.87,195.87,195.87,195.87
GBPJPY,20030606,052500,195.86,195.86,195.86,195.86
GBPJPY,20030606,052700,195.85,195.85,195.85,195.85
GBPJPY,20030606,052900,195.86,195.86,195.86,195.86
GBPJPY,20030606,053000,195.85,195.85,195.84,195.84
GBPJPY,20030606,053300,195.85,195.87,195.85,195.87
GBPJPY,20030606,053400,195.86,195.86,195.85,195.85
GBPJPY,20030606,053700,195.84,195.85,195.84,195.85
GBPJPY,20030606,053800,195.84,195.84,195.84,195.84
GBPJPY,20030606,054000,195.83,195.83,195.83,195.83
GBPJPY,20030606,054300,195.84,195.85,195.84,195.85
GBPJPY,20030606,054400,195.86,195.86,195.86,195.86
GBPJPY,20030606,054500,195.87,195.87,195.87,195.87
GBPJPY,20030606,054600,195.86,195.87,195.86,195.87
GBPJPY,20030606,054800,195.86,195.86,195.86,195.86
GBPJPY,20030606,054900,195.87,195.87,195.86,195.86
GBPJPY,20030606,055000,195.85,195.85,195.85,195.85
GBPJPY,20030606,055100,195.84,195.84,195.84,195.84
GBPJPY,20030606,055200,195.83,195.83,195.81,195.81
GBPJPY,20030606,055300,195.80,195.80,195.78,195.78
GBPJPY,20030606,055400,195.79,195.79,195.78,195.78
GBPJPY,20030606,055500,195.77,195.77,195.77,195.77
GBPJPY,20030606,055600,195.76,195.76,195.76,195.76
GBPJPY,20030606,055700,195.77,195.77,195.77,195.77
GBPJPY,20030606,055800,195.78,195.78,195.78,195.78
GBPJPY,20030606,055900,195.79,195.79,195.77,195.77
GBPJPY,20030606,060000,195.78,195.79,195.78,195.79
GBPJPY,20030606,060100,195.78,195.78,195.78,195.78
GBPJPY,20030606,060500,195.77,195.77,195.77,195.77
GBPJPY,20030606,060600,195.78,195.78,195.78,195.78
GBPJPY,20030606,060700,195.77,195.77,195.77,195.77
GBPJPY,20030606,060900,195.76,195.76,195.76,195.76
GBPJPY,20030606,061100,195.77,195.77,195.77,195.77
GBPJPY,20030606,061400,195.76,195.76,195.76,195.76
GBPJPY,20030606,061800,195.75,195.75,195.75,195.75
GBPJPY,20030606,062200,195.76,195.76,195.76,195.76
GBPJPY,20030606,062400,195.77,195.77,195.77,195.77
GBPJPY,20030606,062600,195.78,195.78,195.78,195.78
GBPJPY,20030606,062700,195.79,195.79,195.78,195.78
GBPJPY,20030606,062900,195.77,195.78,195.77,195.78
GBPJPY,20030606,063000,195.79,195.80,195.79,195.80
GBPJPY,20030606,063200,195.79,195.79,195.79,195.79
GBPJPY,20030606,063300,195.78,195.78,195.77,195.77
GBPJPY,20030606,063400,195.76,195.76,195.76,195.76
GBPJPY,20030606,063600,195.75,195.75,195.72,195.72
GBPJPY,20030606,063800,195.73,195.73,195.72,195.72
GBPJPY,20030606,064000,195.73,195.73,195.72,195.72
GBPJPY,20030606,064400,195.71,195.71,195.69,195.69
GBPJPY,20030606,064500,195.68,195.68,195.59,195.59
GBPJPY,20030606,064600,195.60,195.61,195.59,195.61
GBPJPY,20030606,064700,195.62,195.64,195.62,195.64
GBPJPY,20030606,064800,195.65,195.68,195.65,195.68
GBPJPY,20030606,064900,195.69,195.71,195.69,195.71
GBPJPY,20030606,065000,195.70,195.70,195.67,195.67
GBPJPY,20030606,065100,195.68,195.70,195.68,195.68
GBPJPY,20030606,065200,195.67,195.67,195.65,195.65
GBPJPY,20030606,065300,195.64,195.64,195.63,195.64
GBPJPY,20030606,065400,195.65,195.65,195.65,195.65
GBPJPY,20030606,065500,195.64,195.65,195.64,195.65
GBPJPY,20030606,065600,195.66,195.67,195.66,195.67
GBPJPY,20030606,065700,195.68,195.69,195.68,195.69
GBPJPY,20030606,065800,195.70,195.70,195.70,195.70
GBPJPY,20030606,065900,195.69,195.69,195.69,195.69
GBPJPY,20030606,070000,195.70,195.70,195.70,195.70
GBPJPY,20030606,070100,195.71,195.71,195.69,195.69
GBPJPY,20030606,070200,195.68,195.68,195.67,195.67
GBPJPY,20030606,070300,195.66,195.66,195.65,195.65
GBPJPY,20030606,070600,195.64,195.64,195.64,195.64
GBPJPY,20030606,070800,195.65,195.66,195.65,195.66
GBPJPY,20030606,070900,195.65,195.66,195.65,195.65
GBPJPY,20030606,071000,195.64,195.66,195.64,195.66
GBPJPY,20030606,071100,195.65,195.65,195.64,195.64
GBPJPY,20030606,071200,195.63,195.63,195.58,195.58
GBPJPY,20030606,071300,195.57,195.57,195.56,195.56
GBPJPY,20030606,071400,195.55,195.55,195.51,195.53
GBPJPY,20030606,071500,195.54,195.55,195.54,195.55
GBPJPY,20030606,071600,195.56,195.57,195.56,195.57
GBPJPY,20030606,071700,195.58,195.58,195.56,195.56
GBPJPY,20030606,071800,195.55,195.55,195.50,195.50
GBPJPY,20030606,071900,195.49,195.49,195.44,195.44
GBPJPY,20030606,072000,195.43,195.43,195.38,195.40
GBPJPY,20030606,072100,195.39,195.39,195.36,195.36
GBPJPY,20030606,072200,195.35,195.38,195.35,195.38
GBPJPY,20030606,072400,195.37,195.40,195.37,195.40
GBPJPY,20030606,072500,195.39,195.39,195.37,195.38
GBPJPY,20030606,072600,195.39,195.42,195.39,195.42
GBPJPY,20030606,072900,195.41,195.44,195.41,195.44
GBPJPY,20030606,073000,195.45,195.48,195.45,195.47
GBPJPY,20030606,073100,195.46,195.46,195.46,195.46
GBPJPY,20030606,073200,195.47,195.47,195.47,195.47
GBPJPY,20030606,073300,195.46,195.46,195.46,195.46
GBPJPY,20030606,073400,195.47,195.50,195.47,195.50
GBPJPY,20030606,073500,195.51,195.52,195.51,195.52
GBPJPY,20030606,073600,195.53,195.54,195.53,195.54
GBPJPY,20030606,073700,195.53,195.53,195.53,195.53
GBPJPY,20030606,073800,195.54,195.57,195.54,195.57
GBPJPY,20030606,074000,195.56,195.56,195.56,195.56
GBPJPY,20030606,074100,195.55,195.55,195.54,195.54
GBPJPY,20030606,074200,195.52,195.52,195.51,195.51
GBPJPY,20030606,074300,195.52,195.52,195.52,195.52
GBPJPY,20030606,074600,195.53,195.53,195.53,195.53
GBPJPY,20030606,074700,195.54,195.54,195.54,195.54
GBPJPY,20030606,074800,195.53,195.54,195.53,195.54
GBPJPY,20030606,074900,195.53,195.53,195.50,195.51
GBPJPY,20030606,075000,195.52,195.52,195.51,195.51
GBPJPY,20030606,075100,195.50,195.52,195.48,195.52
GBPJPY,20030606,075200,195.51,195.54,195.50,195.51
GBPJPY,20030606,075300,195.52,195.52,195.51,195.51
GBPJPY,20030606,075400,195.52,195.54,195.52,195.53
GBPJPY,20030606,075500,195.52,195.52,195.49,195.49
GBPJPY,20030606,075600,195.50,195.50,195.40,195.40
GBPJPY,20030606,075700,195.39,195.46,195.39,195.43
GBPJPY,20030606,075800,195.42,195.42,195.38,195.38
GBPJPY,20030606,075900,195.39,195.39,195.38,195.39
GBPJPY,20030606,080000,195.40,195.45,195.40,195.45
GBPJPY,20030606,080100,195.44,195.44,195.41,195.41
GBPJPY,20030606,080200,195.42,195.44,195.42,195.44
GBPJPY,20030606,080300,195.45,195.45,195.45,195.45
GBPJPY,20030606,080400,195.46,195.47,195.46,195.47
GBPJPY,20030606,080500,195.48,195.60,195.48,195.60
GBPJPY,20030606,080600,195.62,195.69,195.62,195.69
GBPJPY,20030606,080700,195.70,195.75,195.70,195.75
GBPJPY,20030606,080800,195.74,195.74,195.74,195.74
GBPJPY,20030606,080900,195.73,195.73,195.72,195.72
GBPJPY,20030606,081000,195.71,195.73,195.71,195.73
GBPJPY,20030606,081100,195.72,195.73,195.72,195.73
GBPJPY,20030606,081200,195.74,195.75,195.74,195.74
GBPJPY,20030606,081300,195.75,195.76,195.74,195.74
GBPJPY,20030606,081400,195.73,195.74,195.73,195.74
GBPJPY,20030606,081600,195.75,195.75,195.75,195.75
GBPJPY,20030606,081700,195.76,195.79,195.76,195.79
GBPJPY,20030606,081800,195.80,195.80,195.75,195.75
GBPJPY,20030606,081900,195.74,195.74,195.72,195.74
GBPJPY,20030606,082000,195.75,195.84,195.75,195.84
GBPJPY,20030606,082100,195.85,195.91,195.85,195.89
GBPJPY,20030606,082200,195.88,195.88,195.87,195.88
GBPJPY,20030606,082300,195.89,195.89,195.89,195.89
GBPJPY,20030606,082400,195.90,195.91,195.90,195.91
GBPJPY,20030606,082500,195.90,195.92,195.89,195.92
GBPJPY,20030606,082600,195.91,195.93,195.91,195.93
GBPJPY,20030606,082700,195.94,195.96,195.94,195.96
GBPJPY,20030606,082800,195.95,195.96,195.95,195.96
GBPJPY,20030606,082900,195.97,195.97,195.97,195.97
GBPJPY,20030606,083000,195.96,195.97,195.95,195.96
GBPJPY,20030606,083100,195.97,195.99,195.97,195.99
GBPJPY,20030606,083200,196.00,196.03,196.00,196.00
GBPJPY,20030606,083300,196.01,196.04,196.01,196.02
GBPJPY,20030606,083400,196.01,196.02,195.99,196.02
GBPJPY,20030606,083500,196.01,196.02,196.00,196.00
GBPJPY,20030606,083600,195.99,195.99,195.98,195.99
GBPJPY,20030606,083700,195.98,196.00,195.97,195.99
GBPJPY,20030606,083800,195.98,195.98,195.95,195.95
GBPJPY,20030606,083900,195.94,195.96,195.94,195.96
GBPJPY,20030606,084000,195.97,195.99,195.97,195.99
GBPJPY,20030606,084100,195.98,195.98,195.95,195.95
GBPJPY,20030606,084200,195.94,195.94,195.93,195.93
GBPJPY,20030606,084300,195.94,195.98,195.94,195.98
GBPJPY,20030606,084400,195.99,195.99,195.97,195.97
GBPJPY,20030606,084500,195.96,195.96,195.96,195.96
GBPJPY,20030606,084600,195.95,195.95,195.92,195.93
GBPJPY,20030606,084700,195.95,195.96,195.94,195.94
GBPJPY,20030606,084800,195.95,195.97,195.94,195.97
GBPJPY,20030606,085000,195.96,195.98,195.96,195.96
GBPJPY,20030606,085100,195.95,195.95,195.91,195.91
GBPJPY,20030606,085200,195.90,195.90,195.87,195.88
GBPJPY,20030606,085300,195.89,195.93,195.89,195.92
GBPJPY,20030606,085400,195.91,195.92,195.88,195.91
GBPJPY,20030606,085500,195.92,195.92,195.90,195.90
GBPJPY,20030606,085600,195.89,195.89,195.88,195.88
GBPJPY,20030606,085700,195.87,195.87,195.79,195.79
GBPJPY,20030606,085800,195.80,195.80,195.74,195.75
GBPJPY,20030606,085900,195.76,195.76,195.71,195.71
GBPJPY,20030606,090000,195.72,195.74,195.71,195.73
GBPJPY,20030606,090100,195.72,195.72,195.69,195.69
GBPJPY,20030606,090200,195.68,195.74,195.68,195.74
GBPJPY,20030606,090300,195.75,195.80,195.75,195.78
GBPJPY,20030606,090400,195.77,195.77,195.77,195.77
GBPJPY,20030606,090500,195.78,195.79,195.78,195.78
GBPJPY,20030606,090600,195.77,195.77,195.72,195.72
GBPJPY,20030606,090700,195.73,195.76,195.71,195.76
GBPJPY,20030606,090800,195.77,195.77,195.74,195.75
GBPJPY,20030606,090900,195.76,195.78,195.76,195.76
GBPJPY,20030606,091000,195.77,195.82,195.77,195.82
GBPJPY,20030606,091100,195.81,195.81,195.79,195.79
GBPJPY,20030606,091200,195.80,195.80,195.79,195.79
GBPJPY,20030606,091300,195.80,195.80,195.80,195.80
GBPJPY,20030606,091500,195.79,195.80,195.78,195.79
GBPJPY,20030606,091600,195.78,195.78,195.75,195.75
GBPJPY,20030606,091700,195.74,195.74,195.70,195.71
GBPJPY,20030606,091800,195.70,195.70,195.64,195.66
GBPJPY,20030606,091900,195.65,195.65,195.59,195.59
GBPJPY,20030606,092000,195.58,195.62,195.57,195.60
GBPJPY,20030606,092100,195.61,195.67,195.61,195.67
GBPJPY,20030606,092200,195.66,195.66,195.64,195.65
GBPJPY,20030606,092300,195.66,195.67,195.66,195.66
GBPJPY,20030606,092400,195.67,195.68,195.66,195.66
GBPJPY,20030606,092500,195.67,195.68,195.65,195.65
GBPJPY,20030606,092600,195.66,195.69,195.65,195.68
GBPJPY,20030606,092700,195.67,195.67,195.66,195.67
GBPJPY,20030606,092800,195.66,195.66,195.65,195.66
GBPJPY,20030606,092900,195.67,195.71,195.66,195.71
GBPJPY,20030606,093000,195.72,195.77,195.72,195.77
GBPJPY,20030606,093100,195.78,195.85,195.78,195.85
GBPJPY,20030606,093200,195.86,195.92,195.86,195.91
GBPJPY,20030606,093300,195.92,195.94,195.92,195.93
GBPJPY,20030606,093400,195.94,195.96,195.93,195.96
GBPJPY,20030606,093500,195.97,196.00,195.97,195.99
GBPJPY,20030606,093600,196.00,196.01,196.00,196.01
GBPJPY,20030606,093700,196.02,196.02,196.02,196.02
GBPJPY,20030606,093800,196.03,196.04,196.03,196.04
GBPJPY,20030606,093900,196.05,196.07,196.05,196.07
GBPJPY,20030606,094000,196.08,196.17,196.08,196.17
GBPJPY,20030606,094100,196.15,196.15,196.12,196.14
GBPJPY,20030606,094200,196.13,196.13,196.11,196.11
GBPJPY,20030606,094300,196.12,196.12,196.07,196.07
GBPJPY,20030606,094400,196.08,196.09,196.08,196.09
GBPJPY,20030606,094500,196.10,196.13,196.10,196.13
GBPJPY,20030606,094600,196.12,196.12,196.09,196.09
GBPJPY,20030606,094700,196.10,196.16,196.10,196.15
GBPJPY,20030606,094800,196.12,196.12,196.07,196.07
GBPJPY,20030606,094900,196.08,196.09,196.08,196.09
GBPJPY,20030606,095000,196.10,196.11,196.08,196.08
GBPJPY,20030606,095100,196.07,196.13,196.06,196.13
GBPJPY,20030606,095200,196.14,196.17,196.13,196.17
GBPJPY,20030606,095300,196.16,196.17,196.15,196.15
GBPJPY,20030606,095400,196.16,196.20,196.16,196.20
GBPJPY,20030606,095500,196.21,196.43,196.21,196.38
GBPJPY,20030606,095600,196.40,196.47,196.38,196.47
GBPJPY,20030606,095700,196.49,196.55,196.49,196.55
GBPJPY,20030606,095800,196.53,196.53,196.44,196.44
GBPJPY,20030606,095900,196.45,196.47,196.44,196.44
GBPJPY,20030606,100000,196.45,196.64,196.45,196.62
GBPJPY,20030606,100100,196.63,196.66,196.62,196.63
GBPJPY,20030606,100200,196.62,196.62,196.54,196.55
GBPJPY,20030606,100300,196.56,196.62,196.56,196.62
GBPJPY,20030606,100400,196.61,196.64,196.60,196.64
GBPJPY,20030606,100500,196.65,196.65,196.54,196.55
GBPJPY,20030606,100600,196.54,196.55,196.52,196.55
GBPJPY,20030606,100700,196.54,196.54,196.48,196.51
GBPJPY,20030606,100800,196.50,196.52,196.49,196.51
GBPJPY,20030606,100900,196.52,196.58,196.52,196.58
GBPJPY,20030606,101000,196.60,196.67,196.59,196.59
GBPJPY,20030606,101100,196.60,196.66,196.60,196.65
GBPJPY,20030606,101200,196.66,196.66,196.56,196.56
GBPJPY,20030606,101300,196.55,196.55,196.54,196.54
GBPJPY,20030606,101400,196.53,196.53,196.51,196.52
GBPJPY,20030606,101600,196.53,196.56,196.53,196.54
GBPJPY,20030606,101700,196.56,196.71,196.56,196.68
GBPJPY,20030606,101800,196.67,196.70,196.66,196.69
GBPJPY,20030606,101900,196.70,196.77,196.70,196.73
GBPJPY,20030606,102000,196.72,196.76,196.71,196.75
GBPJPY,20030606,102100,196.76,196.81,196.70,196.70
GBPJPY,20030606,102200,196.69,196.69,196.64,196.65
GBPJPY,20030606,102300,196.66,196.73,196.66,196.70
GBPJPY,20030606,102400,196.69,196.70,196.68,196.70
GBPJPY,20030606,102500,196.69,196.70,196.65,196.65
GBPJPY,20030606,102600,196.64,196.69,196.64,196.69
GBPJPY,20030606,102700,196.70,196.71,196.70,196.71
GBPJPY,20030606,102800,196.70,196.70,196.69,196.69
GBPJPY,20030606,102900,196.68,196.70,196.68,196.69
GBPJPY,20030606,103000,196.68,196.69,196.68,196.69
GBPJPY,20030606,103100,196.68,196.71,196.68,196.70
GBPJPY,20030606,103200,196.69,196.70,196.68,196.68
GBPJPY,20030606,103300,196.67,196.71,196.67,196.70
GBPJPY,20030606,103400,196.69,196.71,196.68,196.70
GBPJPY,20030606,103500,196.69,196.75,196.69,196.74
GBPJPY,20030606,103600,196.72,196.76,196.71,196.71
GBPJPY,20030606,103700,196.72,196.77,196.72,196.75
GBPJPY,20030606,103800,196.74,196.74,196.61,196.61
GBPJPY,20030606,103900,196.60,196.61,196.59,196.61
GBPJPY,20030606,104000,196.60,196.60,196.60,196.60
GBPJPY,20030606,104100,196.61,196.63,196.61,196.63
GBPJPY,20030606,104200,196.64,196.69,196.63,196.69
GBPJPY,20030606,104300,196.70,196.76,196.70,196.73
GBPJPY,20030606,104400,196.72,196.79,196.72,196.79
GBPJPY,20030606,104500,196.80,196.80,196.73,196.75
GBPJPY,20030606,104600,196.74,196.74,196.69,196.69
GBPJPY,20030606,104700,196.68,196.70,196.67,196.70
GBPJPY,20030606,104800,196.71,196.73,196.70,196.73
GBPJPY,20030606,104900,196.74,196.76,196.68,196.68
GBPJPY,20030606,105000,196.67,196.67,196.58,196.64
GBPJPY,20030606,105100,196.65,196.66,196.64,196.66
GBPJPY,20030606,105200,196.67,196.68,196.67,196.67
GBPJPY,20030606,105300,196.66,196.66,196.63,196.65
GBPJPY,20030606,105400,196.66,196.69,196.66,196.69
GBPJPY,20030606,105500,196.70,196.70,196.66,196.69
GBPJPY,20030606,105600,196.70,196.71,196.70,196.71
GBPJPY,20030606,105700,196.72,196.72,196.68,196.68
GBPJPY,20030606,105800,196.69,196.71,196.69,196.71
GBPJPY,20030606,105900,196.70,196.74,196.70,196.74
GBPJPY,20030606,110000,196.73,196.73,196.71,196.72
GBPJPY,20030606,110100,196.71,196.72,196.69,196.69
GBPJPY,20030606,110200,196.70,196.72,196.70,196.72
GBPJPY,20030606,110300,196.73,196.74,196.71,196.71
GBPJPY,20030606,110400,196.70,196.71,196.58,196.59
GBPJPY,20030606,110500,196.58,196.60,196.53,196.59
GBPJPY,20030606,110600,196.60,196.61,196.60,196.60
GBPJPY,20030606,110700,196.59,196.60,196.58,196.60
GBPJPY,20030606,110800,196.59,196.59,196.56,196.56
GBPJPY,20030606,110900,196.57,196.57,196.57,196.57
GBPJPY,20030606,111000,196.58,196.63,196.58,196.63
GBPJPY,20030606,111100,196.64,196.64,196.62,196.62
GBPJPY,20030606,111200,196.61,196.61,196.57,196.57
GBPJPY,20030606,111300,196.56,196.56,196.49,196.49
GBPJPY,20030606,111400,196.50,196.53,196.50,196.53
GBPJPY,20030606,111500,196.54,196.55,196.53,196.53
GBPJPY,20030606,111600,196.54,196.54,196.49,196.49
GBPJPY,20030606,111700,196.48,196.50,196.48,196.50
GBPJPY,20030606,111800,196.49,196.50,196.49,196.50
GBPJPY,20030606,111900,196.49,196.49,196.46,196.46
GBPJPY,20030606,112000,196.45,196.50,196.43,196.50
GBPJPY,20030606,112100,196.51,196.54,196.50,196.52
GBPJPY,20030606,112200,196.51,196.51,196.47,196.48
GBPJPY,20030606,112300,196.49,196.52,196.47,196.48
GBPJPY,20030606,112400,196.47,196.56,196.47,196.56
GBPJPY,20030606,112500,196.55,196.55,196.49,196.49
GBPJPY,20030606,112600,196.48,196.48,196.48,196.48
GBPJPY,20030606,112700,196.49,196.49,196.49,196.49
GBPJPY,20030606,112800,196.50,196.52,196.50,196.52
GBPJPY,20030606,112900,196.53,196.54,196.53,196.54
GBPJPY,20030606,113000,196.53,196.53,196.51,196.51
GBPJPY,20030606,113100,196.50,196.51,196.50,196.51
GBPJPY,20030606,113200,196.52,196.55,196.51,196.55
GBPJPY,20030606,113300,196.54,196.54,196.53,196.53
GBPJPY,20030606,113400,196.52,196.54,196.52,196.54
GBPJPY,20030606,113500,196.55,196.55,196.49,196.49
GBPJPY,20030606,113600,196.48,196.51,196.47,196.50
GBPJPY,20030606,113700,196.49,196.49,196.46,196.46
GBPJPY,20030606,113800,196.45,196.48,196.43,196.43
GBPJPY,20030606,113900,196.42,196.42,196.36,196.39
GBPJPY,20030606,114000,196.38,196.43,196.38,196.42
GBPJPY,20030606,114100,196.43,196.44,196.43,196.44
GBPJPY,20030606,114200,196.45,196.45,196.45,196.45
GBPJPY,20030606,114300,196.46,196.52,196.46,196.52
GBPJPY,20030606,114400,196.51,196.52,196.50,196.51
GBPJPY,20030606,114500,196.52,196.55,196.52,196.55
GBPJPY,20030606,114600,196.54,196.54,196.49,196.49
GBPJPY,20030606,114700,196.50,196.50,196.45,196.46
GBPJPY,20030606,114800,196.47,196.50,196.47,196.50
GBPJPY,20030606,114900,196.49,196.50,196.49,196.50
GBPJPY,20030606,115000,196.49,196.51,196.49,196.50
GBPJPY,20030606,115100,196.49,196.50,196.48,196.49
GBPJPY,20030606,115200,196.50,196.50,196.50,196.50
GBPJPY,20030606,115300,196.49,196.53,196.49,196.53
GBPJPY,20030606,115400,196.54,196.54,196.54,196.54
GBPJPY,20030606,115500,196.53,196.53,196.51,196.52
GBPJPY,20030606,115600,196.51,196.51,196.46,196.46
GBPJPY,20030606,115700,196.47,196.48,196.47,196.47
GBPJPY,20030606,115800,196.48,196.49,196.48,196.48
GBPJPY,20030606,115900,196.47,196.47,196.47,196.47
GBPJPY,20030606,120000,196.48,196.49,196.45,196.46
GBPJPY,20030606,120100,196.45,196.45,196.42,196.45
GBPJPY,20030606,120200,196.44,196.44,196.41,196.42
GBPJPY,20030606,120300,196.40,196.40,196.32,196.32
GBPJPY,20030606,120400,196.33,196.36,196.33,196.36
GBPJPY,20030606,120500,196.37,196.40,196.37,196.40
GBPJPY,20030606,120600,196.41,196.41,196.37,196.38
GBPJPY,20030606,120700,196.39,196.40,196.39,196.40
GBPJPY,20030606,120800,196.39,196.40,196.39,196.40
GBPJPY,20030606,120900,196.41,196.43,196.41,196.43
GBPJPY,20030606,121000,196.44,196.44,196.42,196.42
GBPJPY,20030606,121100,196.41,196.41,196.40,196.40
GBPJPY,20030606,121300,196.41,196.43,196.41,196.43
GBPJPY,20030606,121400,196.44,196.46,196.44,196.45
GBPJPY,20030606,121500,196.46,196.46,196.46,196.46
GBPJPY,20030606,121600,196.47,196.47,196.45,196.45
GBPJPY,20030606,121700,196.46,196.46,196.44,196.44
GBPJPY,20030606,121800,196.43,196.44,196.42,196.43
GBPJPY,20030606,121900,196.44,196.44,196.40,196.40
GBPJPY,20030606,122000,196.41,196.41,196.38,196.38
GBPJPY,20030606,122100,196.39,196.42,196.38,196.39
GBPJPY,20030606,122200,196.40,196.42,196.40,196.41
GBPJPY,20030606,122300,196.40,196.40,196.39,196.39
GBPJPY,20030606,122400,196.38,196.39,196.35,196.35
GBPJPY,20030606,122500,196.34,196.34,196.29,196.32
GBPJPY,20030606,122600,196.31,196.33,196.31,196.33
GBPJPY,20030606,122700,196.34,196.40,196.34,196.38
GBPJPY,20030606,122800,196.36,196.36,196.33,196.33
GBPJPY,20030606,122900,196.34,196.34,196.31,196.31
GBPJPY,20030606,123000,196.30,196.33,196.30,196.33
GBPJPY,20030606,123100,196.32,196.33,196.30,196.32
GBPJPY,20030606,123200,196.33,196.33,196.31,196.32
GBPJPY,20030606,123300,196.31,196.31,196.29,196.30
GBPJPY,20030606,123400,196.29,196.32,196.29,196.32
GBPJPY,20030606,123500,196.33,196.33,196.30,196.30
GBPJPY,20030606,123600,196.31,196.32,196.30,196.30
GBPJPY,20030606,123700,196.29,196.29,196.27,196.27
GBPJPY,20030606,123800,196.26,196.26,196.25,196.26
GBPJPY,20030606,123900,196.25,196.27,196.23,196.27
GBPJPY,20030606,124000,196.26,196.31,196.26,196.29
GBPJPY,20030606,124100,196.28,196.28,196.28,196.28
GBPJPY,20030606,124200,196.27,196.28,196.24,196.24
GBPJPY,20030606,124300,196.25,196.27,196.25,196.27
GBPJPY,20030606,124400,196.28,196.28,196.28,196.28
GBPJPY,20030606,124500,196.27,196.27,196.24,196.25
GBPJPY,20030606,124600,196.26,196.26,196.20,196.25
GBPJPY,20030606,124700,196.24,196.26,196.24,196.25
GBPJPY,20030606,124800,196.24,196.28,196.24,196.28
GBPJPY,20030606,124900,196.29,196.29,196.20,196.20
GBPJPY,20030606,125000,196.18,196.18,196.14,196.18
GBPJPY,20030606,125100,196.17,196.19,196.17,196.18
GBPJPY,20030606,125200,196.19,196.23,196.19,196.23
GBPJPY,20030606,125300,196.24,196.24,196.20,196.20
GBPJPY,20030606,125400,196.19,196.19,196.16,196.16
GBPJPY,20030606,125500,196.15,196.21,196.15,196.21
GBPJPY,20030606,125600,196.20,196.20,196.17,196.17
GBPJPY,20030606,125700,196.18,196.20,196.18,196.19
GBPJPY,20030606,125800,196.20,196.21,196.20,196.21
GBPJPY,20030606,130000,196.19,196.19,196.17,196.19
GBPJPY,20030606,130100,196.18,196.18,196.17,196.18
GBPJPY,20030606,130200,196.19,196.21,196.19,196.20
GBPJPY,20030606,130300,196.19,196.19,196.16,196.16
GBPJPY,20030606,130400,196.15,196.17,196.14,196.17
GBPJPY,20030606,130500,196.16,196.16,196.14,196.14
GBPJPY,20030606,130600,196.13,196.13,196.06,196.06
GBPJPY,20030606,130700,196.05,196.05,196.02,196.05
GBPJPY,20030606,130800,196.04,196.05,196.01,196.01
GBPJPY,20030606,130900,196.00,196.10,195.98,196.10
GBPJPY,20030606,131000,196.09,196.11,196.08,196.11
GBPJPY,20030606,131100,196.10,196.11,196.10,196.11
GBPJPY,20030606,131200,196.10,196.10,196.07,196.09
GBPJPY,20030606,131300,196.08,196.17,196.08,196.17
GBPJPY,20030606,131400,196.18,196.18,196.15,196.16
GBPJPY,20030606,131500,196.17,196.17,196.15,196.16
GBPJPY,20030606,131600,196.17,196.20,196.17,196.20
GBPJPY,20030606,131700,196.19,196.21,196.18,196.21
GBPJPY,20030606,131800,196.22,196.22,196.18,196.21
GBPJPY,20030606,131900,196.20,196.20,196.19,196.19
GBPJPY,20030606,132000,196.20,196.22,196.20,196.22
GBPJPY,20030606,132100,196.23,196.27,196.23,196.26
GBPJPY,20030606,132300,196.25,196.25,196.25,196.25
GBPJPY,20030606,132400,196.24,196.24,196.23,196.24
GBPJPY,20030606,132500,196.25,196.26,196.25,196.26
GBPJPY,20030606,132600,196.25,196.25,196.22,196.22
GBPJPY,20030606,132700,196.21,196.21,196.19,196.20
GBPJPY,20030606,132800,196.19,196.19,196.18,196.18
GBPJPY,20030606,132900,196.19,196.20,196.19,196.20
GBPJPY,20030606,133000,196.21,196.21,196.21,196.21
GBPJPY,20030606,133100,196.20,196.20,196.19,196.19
GBPJPY,20030606,133300,196.18,196.18,196.16,196.16
GBPJPY,20030606,133400,196.17,196.17,196.17,196.17
GBPJPY,20030606,133500,196.16,196.16,196.16,196.16
GBPJPY,20030606,133600,196.17,196.20,196.17,196.20
GBPJPY,20030606,133700,196.21,196.23,196.21,196.23
GBPJPY,20030606,133800,196.24,196.25,196.24,196.25
GBPJPY,20030606,133900,196.26,196.30,196.26,196.29
GBPJPY,20030606,134000,196.30,196.30,196.29,196.29
GBPJPY,20030606,134100,196.28,196.28,196.22,196.22
GBPJPY,20030606,134200,196.23,196.25,196.22,196.25
GBPJPY,20030606,134300,196.26,196.29,196.26,196.29
GBPJPY,20030606,134400,196.28,196.28,196.26,196.28
GBPJPY,20030606,134500,196.29,196.29,196.26,196.27
GBPJPY,20030606,134800,196.26,196.26,196.25,196.25
GBPJPY,20030606,134900,196.26,196.26,196.26,196.26
GBPJPY,20030606,135000,196.25,196.26,196.24,196.26
GBPJPY,20030606,135100,196.25,196.25,196.25,196.25
GBPJPY,20030606,135200,196.24,196.24,196.23,196.23
GBPJPY,20030606,135300,196.22,196.22,196.15,196.15
GBPJPY,20030606,135400,196.16,196.16,196.15,196.16
GBPJPY,20030606,135500,196.17,196.17,196.15,196.15
GBPJPY,20030606,135600,196.14,196.14,196.11,196.13
GBPJPY,20030606,135700,196.14,196.15,196.14,196.14
GBPJPY,20030606,135800,196.13,196.13,196.12,196.13
GBPJPY,20030606,135900,196.14,196.14,196.11,196.14
GBPJPY,20030606,140000,196.15,196.24,196.15,196.22
GBPJPY,20030606,140100,196.23,196.28,196.22,196.25
GBPJPY,20030606,140200,196.26,196.30,196.26,196.30
GBPJPY,20030606,140300,196.31,196.36,196.31,196.36
GBPJPY,20030606,140400,196.37,196.44,196.37,196.44
GBPJPY,20030606,140500,196.47,196.49,196.46,196.48
GBPJPY,20030606,140600,196.47,196.47,196.46,196.46
GBPJPY,20030606,140700,196.45,196.55,196.44,196.55
GBPJPY,20030606,140800,196.60,196.60,196.45,196.46
GBPJPY,20030606,140900,196.47,196.47,196.42,196.42
GBPJPY,20030606,141000,196.41,196.41,196.32,196.33
GBPJPY,20030606,141100,196.32,196.34,196.31,196.31
GBPJPY,20030606,141200,196.29,196.29,196.20,196.23
GBPJPY,20030606,141300,196.24,196.27,196.24,196.27
GBPJPY,20030606,141400,196.28,196.32,196.28,196.31
GBPJPY,20030606,141500,196.30,196.30,196.28,196.29
GBPJPY,20030606,141600,196.30,196.30,196.29,196.29
GBPJPY,20030606,141700,196.28,196.28,196.25,196.26
GBPJPY,20030606,141800,196.27,196.31,196.27,196.31
GBPJPY,20030606,141900,196.32,196.33,196.32,196.33
GBPJPY,20030606,142000,196.34,196.36,196.34,196.35
GBPJPY,20030606,142100,196.34,196.34,196.27,196.27
GBPJPY,20030606,142200,196.28,196.29,196.26,196.29
GBPJPY,20030606,142300,196.28,196.36,196.28,196.36
GBPJPY,20030606,142400,196.37,196.37,196.35,196.35
GBPJPY,20030606,142500,196.34,196.39,196.32,196.37
GBPJPY,20030606,142600,196.38,196.40,196.38,196.40
GBPJPY,20030606,142700,196.39,196.40,196.39,196.39
GBPJPY,20030606,142800,196.40,196.43,196.40,196.43
GBPJPY,20030606,142900,196.42,196.44,196.36,196.44
GBPJPY,20030606,143000,196.45,196.48,196.45,196.47
GBPJPY,20030606,143100,196.46,196.52,196.44,196.44
GBPJPY,20030606,143200,196.40,196.40,196.31,196.34
GBPJPY,20030606,143300,196.33,196.33,196.24,196.28
GBPJPY,20030606,143400,196.31,196.33,196.29,196.32
GBPJPY,20030606,143500,196.31,196.36,196.31,196.35
GBPJPY,20030606,143600,196.36,196.48,196.35,196.46
GBPJPY,20030606,143700,196.47,196.48,196.46,196.46
GBPJPY,20030606,143800,196.45,196.53,196.45,196.46
GBPJPY,20030606,143900,196.47,196.49,196.34,196.34
GBPJPY,20030606,144000,196.35,196.39,196.35,196.37
GBPJPY,20030606,144100,196.35,196.35,196.31,196.35
GBPJPY,20030606,144200,196.40,196.40,196.35,196.39
GBPJPY,20030606,144300,196.40,196.54,196.40,196.54
GBPJPY,20030606,144400,196.56,196.87,196.56,196.86
GBPJPY,20030606,144500,196.99,197.16,196.99,197.14
GBPJPY,20030606,144600,197.13,197.13,197.02,197.10
GBPJPY,20030606,144700,197.07,197.18,197.00,197.16
GBPJPY,20030606,144800,197.18,197.29,197.07,197.09
GBPJPY,20030606,144900,197.07,197.07,196.89,196.89
GBPJPY,20030606,145000,196.88,196.88,196.86,196.87
GBPJPY,20030606,145100,196.86,196.86,196.71,196.71
GBPJPY,20030606,145200,196.65,196.67,196.61,196.61
GBPJPY,20030606,145300,196.62,196.62,196.57,196.57
GBPJPY,20030606,145400,196.55,196.59,196.43,196.59
GBPJPY,20030606,145500,196.60,196.73,196.60,196.73
GBPJPY,20030606,145600,196.74,196.82,196.73,196.80
GBPJPY,20030606,145700,196.81,196.83,196.81,196.82
GBPJPY,20030606,145800,196.86,196.86,196.72,196.72
GBPJPY,20030606,145900,196.73,196.77,196.71,196.77
GBPJPY,20030606,150000,196.78,196.84,196.78,196.79
GBPJPY,20030606,150100,196.78,196.78,196.71,196.71
GBPJPY,20030606,150200,196.70,196.72,196.68,196.68
GBPJPY,20030606,150300,196.69,196.73,196.68,196.68
GBPJPY,20030606,150400,196.67,196.67,196.62,196.63
GBPJPY,20030606,150500,196.64,196.72,196.64,196.72
GBPJPY,20030606,150600,196.71,196.84,196.71,196.81
GBPJPY,20030606,150700,196.80,196.80,196.76,196.76
GBPJPY,20030606,150800,196.75,196.82,196.73,196.82
GBPJPY,20030606,150900,196.83,196.90,196.83,196.84
GBPJPY,20030606,151000,196.83,196.91,196.82,196.90
GBPJPY,20030606,151100,196.89,196.95,196.88,196.91
GBPJPY,20030606,151200,196.92,196.93,196.88,196.92
GBPJPY,20030606,151300,196.94,196.98,196.93,196.98
GBPJPY,20030606,151400,196.97,196.97,196.89,196.89
GBPJPY,20030606,151500,196.88,196.88,196.82,196.84
GBPJPY,20030606,151600,196.85,196.88,196.82,196.87
GBPJPY,20030606,151700,196.88,196.97,196.88,196.97
GBPJPY,20030606,151800,196.96,196.96,196.91,196.91
GBPJPY,20030606,151900,196.93,196.96,196.93,196.93
GBPJPY,20030606,152000,196.95,197.00,196.94,197.00
GBPJPY,20030606,152100,197.01,197.02,196.96,196.96
GBPJPY,20030606,152200,196.95,196.95,196.90,196.91
GBPJPY,20030606,152300,196.92,196.93,196.91,196.93
GBPJPY,20030606,152400,196.92,196.92,196.87,196.87
GBPJPY,20030606,152500,196.88,196.89,196.88,196.88
GBPJPY,20030606,152600,196.89,196.91,196.89,196.91
GBPJPY,20030606,152700,196.90,196.90,196.85,196.86
GBPJPY,20030606,152800,196.87,196.88,196.85,196.88
GBPJPY,20030606,152900,196.87,196.87,196.84,196.84
GBPJPY,20030606,153000,196.83,196.83,196.81,196.82
GBPJPY,20030606,153100,196.83,196.85,196.83,196.84
GBPJPY,20030606,153200,196.85,196.85,196.85,196.85
GBPJPY,20030606,153300,196.84,196.89,196.83,196.89
GBPJPY,20030606,153400,196.88,196.93,196.88,196.92
GBPJPY,20030606,153500,196.91,196.92,196.91,196.92
GBPJPY,20030606,153600,196.91,196.92,196.89,196.91
GBPJPY,20030606,153700,196.90,196.92,196.89,196.92
GBPJPY,20030606,153800,196.93,196.96,196.93,196.96
GBPJPY,20030606,153900,196.95,196.95,196.94,196.94
GBPJPY,20030606,154000,196.93,196.97,196.91,196.97
GBPJPY,20030606,154100,196.98,197.03,196.98,197.00
GBPJPY,20030606,154200,197.01,197.12,197.01,197.12
GBPJPY,20030606,154300,197.13,197.27,197.13,197.27
GBPJPY,20030606,154400,197.28,197.30,197.25,197.29
GBPJPY,20030606,154500,197.28,197.28,197.21,197.21
GBPJPY,20030606,154600,197.20,197.20,197.20,197.20
GBPJPY,20030606,154700,197.21,197.36,197.21,197.36
GBPJPY,20030606,154800,197.38,197.49,197.38,197.49
GBPJPY,20030606,154900,197.50,197.58,197.50,197.58
GBPJPY,20030606,155000,197.59,197.61,197.57,197.57
GBPJPY,20030606,155100,197.56,197.57,197.56,197.57
GBPJPY,20030606,155200,197.58,197.58,197.56,197.56
GBPJPY,20030606,155300,197.55,197.55,197.47,197.53
GBPJPY,20030606,155400,197.52,197.68,197.52,197.68
GBPJPY,20030606,155500,197.67,197.72,197.66,197.70
GBPJPY,20030606,155600,197.69,197.70,197.61,197.61
GBPJPY,20030606,155700,197.62,197.64,197.62,197.64
GBPJPY,20030606,155800,197.65,197.66,197.65,197.66
GBPJPY,20030606,155900,197.65,197.65,197.59,197.61
GBPJPY,20030606,160000,197.62,197.66,197.62,197.66
GBPJPY,20030606,160100,197.67,197.67,197.63,197.64
GBPJPY,20030606,160200,197.63,197.64,197.54,197.54
GBPJPY,20030606,160300,197.53,197.57,197.53,197.57
GBPJPY,20030606,160400,197.58,197.67,197.58,197.67
GBPJPY,20030606,160500,197.68,197.68,197.64,197.65
GBPJPY,20030606,160600,197.64,197.72,197.64,197.72
GBPJPY,20030606,160700,197.75,197.75,197.69,197.70
GBPJPY,20030606,160800,197.71,197.75,197.71,197.71
GBPJPY,20030606,160900,197.69,197.70,197.64,197.64
GBPJPY,20030606,161000,197.63,197.63,197.61,197.61
GBPJPY,20030606,161100,197.60,197.60,197.55,197.57
GBPJPY,20030606,161200,197.58,197.59,197.58,197.59
GBPJPY,20030606,161300,197.58,197.58,197.57,197.58
GBPJPY,20030606,161400,197.59,197.59,197.49,197.50
GBPJPY,20030606,161500,197.49,197.52,197.45,197.49
GBPJPY,20030606,161600,197.58,197.58,197.52,197.53
GBPJPY,20030606,161700,197.51,197.52,197.50,197.50
GBPJPY,20030606,161800,197.49,197.56,197.42,197.56
GBPJPY,20030606,161900,197.57,197.60,197.57,197.58
GBPJPY,20030606,162000,197.60,197.66,197.60,197.64
GBPJPY,20030606,162100,197.62,197.63,197.59,197.63
GBPJPY,20030606,162200,197.64,197.64,197.62,197.62
GBPJPY,20030606,162300,197.61,197.61,197.59,197.60
GBPJPY,20030606,162400,197.61,197.65,197.61,197.63
GBPJPY,20030606,162500,197.62,197.62,197.58,197.58
GBPJPY,20030606,162600,197.59,197.59,197.57,197.57
GBPJPY,20030606,162700,197.58,197.58,197.56,197.57
GBPJPY,20030606,162800,197.58,197.63,197.57,197.63
GBPJPY,20030606,162900,197.62,197.65,197.61,197.64
GBPJPY,20030606,163000,197.63,197.63,197.57,197.58
GBPJPY,20030606,163100,197.59,197.72,197.59,197.67
GBPJPY,20030606,163200,197.66,197.66,197.62,197.62
GBPJPY,20030606,163300,197.61,197.63,197.60,197.62
GBPJPY,20030606,163400,197.61,197.61,197.56,197.56
GBPJPY,20030606,163500,197.57,197.57,197.53,197.53
GBPJPY,20030606,163600,197.52,197.52,197.38,197.38
GBPJPY,20030606,163700,197.37,197.41,197.36,197.36
GBPJPY,20030606,163800,197.35,197.35,197.32,197.32
GBPJPY,20030606,163900,197.31,197.31,197.29,197.31
GBPJPY,20030606,164000,197.30,197.30,197.30,197.30
GBPJPY,20030606,164100,197.29,197.29,197.27,197.28
GBPJPY,20030606,164200,197.29,197.34,197.29,197.34
GBPJPY,20030606,164300,197.33,197.36,197.33,197.36
GBPJPY,20030606,164400,197.37,197.42,197.37,197.42
GBPJPY,20030606,164500,197.43,197.44,197.43,197.44
GBPJPY,20030606,164600,197.45,197.46,197.45,197.46
GBPJPY,20030606,164800,197.45,197.45,197.41,197.42
GBPJPY,20030606,164900,197.43,197.46,197.43,197.46
GBPJPY,20030606,165000,197.47,197.55,197.47,197.55
GBPJPY,20030606,165100,197.54,197.55,197.54,197.55
GBPJPY,20030606,165200,197.56,197.57,197.56,197.57
GBPJPY,20030606,165300,197.58,197.60,197.54,197.54
GBPJPY,20030606,165400,197.55,197.59,197.55,197.57
GBPJPY,20030606,165500,197.56,197.58,197.54,197.58
GBPJPY,20030606,165600,197.59,197.60,197.55,197.55
GBPJPY,20030606,165700,197.54,197.55,197.53,197.53
GBPJPY,20030606,165800,197.52,197.52,197.47,197.47
GBPJPY,20030606,165900,197.48,197.53,197.48,197.52
GBPJPY,20030606,170000,197.53,197.61,197.53,197.61
GBPJPY,20030606,170100,197.63,197.64,197.57,197.58
GBPJPY,20030606,170200,197.57,197.59,197.55,197.59
GBPJPY,20030606,170300,197.60,197.63,197.60,197.63
GBPJPY,20030606,170400,197.62,197.62,197.59,197.61
GBPJPY,20030606,170500,197.58,197.60,197.58,197.59
GBPJPY,20030606,170600,197.60,197.61,197.60,197.60
GBPJPY,20030606,170700,197.61,197.62,197.61,197.62
GBPJPY,20030606,170800,197.61,197.61,197.55,197.55
GBPJPY,20030606,170900,197.54,197.54,197.50,197.50
GBPJPY,20030606,171000,197.49,197.49,197.46,197.47
GBPJPY,20030606,171100,197.48,197.51,197.48,197.48
GBPJPY,20030606,171200,197.49,197.49,197.49,197.49
GBPJPY,20030606,171300,197.50,197.52,197.50,197.52
GBPJPY,20030606,171400,197.53,197.55,197.53,197.55
GBPJPY,20030606,171500,197.56,197.59,197.56,197.59
GBPJPY,20030606,171600,197.60,197.73,197.56,197.73
GBPJPY,20030606,171700,197.68,197.71,197.65,197.65
GBPJPY,20030606,171800,197.64,197.68,197.64,197.64
GBPJPY,20030606,171900,197.65,197.72,197.65,197.72
GBPJPY,20030606,172000,197.71,197.71,197.67,197.69
GBPJPY,20030606,172200,197.68,197.73,197.68,197.72
GBPJPY,20030606,172300,197.70,197.70,197.66,197.68
GBPJPY,20030606,172400,197.67,197.70,197.67,197.70
GBPJPY,20030606,172500,197.69,197.69,197.65,197.69
GBPJPY,20030606,172600,197.67,197.71,197.65,197.65
GBPJPY,20030606,172700,197.63,197.63,197.60,197.60
GBPJPY,20030606,172800,197.61,197.61,197.61,197.61
GBPJPY,20030606,172900,197.60,197.60,197.56,197.58
GBPJPY,20030606,173000,197.56,197.59,197.55,197.59
GBPJPY,20030606,173100,197.60,197.62,197.59,197.59
GBPJPY,20030606,173200,197.58,197.58,197.55,197.55
GBPJPY,20030606,173300,197.54,197.54,197.52,197.52
GBPJPY,20030606,173400,197.53,197.54,197.53,197.54
GBPJPY,20030606,173500,197.53,197.53,197.50,197.50
GBPJPY,20030606,173600,197.49,197.50,197.49,197.49
GBPJPY,20030606,173700,197.50,197.53,197.50,197.53
GBPJPY,20030606,173800,197.54,197.54,197.51,197.52
GBPJPY,20030606,173900,197.51,197.51,197.51,197.51
GBPJPY,20030606,174000,197.52,197.54,197.52,197.53
GBPJPY,20030606,174100,197.54,197.56,197.54,197.56
GBPJPY,20030606,174200,197.57,197.60,197.57,197.59
GBPJPY,20030606,174300,197.60,197.61,197.55,197.58
GBPJPY,20030606,174400,197.59,197.65,197.58,197.65
GBPJPY,20030606,174500,197.68,197.70,197.65,197.65
GBPJPY,20030606,174600,197.64,197.64,197.61,197.61
GBPJPY,20030606,174700,197.60,197.60,197.59,197.59
GBPJPY,20030606,174800,197.60,197.60,197.56,197.56
GBPJPY,20030606,174900,197.57,197.60,197.56,197.56
GBPJPY,20030606,175000,197.57,197.66,197.57,197.61
GBPJPY,20030606,175100,197.62,197.65,197.62,197.63
GBPJPY,20030606,175200,197.62,197.62,197.61,197.61
GBPJPY,20030606,175300,197.62,197.65,197.62,197.63
GBPJPY,20030606,175500,197.64,197.64,197.61,197.61
GBPJPY,20030606,175600,197.60,197.60,197.53,197.54
GBPJPY,20030606,175700,197.53,197.53,197.46,197.46
GBPJPY,20030606,175800,197.45,197.45,197.35,197.38
GBPJPY,20030606,175900,197.39,197.42,197.39,197.41
GBPJPY,20030606,180000,197.40,197.41,197.39,197.40
GBPJPY,20030606,180100,197.41,197.47,197.41,197.47
GBPJPY,20030606,180200,197.49,197.50,197.48,197.48
GBPJPY,20030606,180300,197.47,197.47,197.37,197.37
GBPJPY,20030606,180400,197.36,197.41,197.36,197.39
GBPJPY,20030606,180500,197.38,197.38,197.29,197.29
GBPJPY,20030606,180600,197.28,197.28,197.21,197.21
GBPJPY,20030606,180700,197.20,197.21,197.20,197.21
GBPJPY,20030606,180800,197.22,197.27,197.22,197.27
GBPJPY,20030606,180900,197.28,197.32,197.28,197.28
GBPJPY,20030606,181000,197.27,197.32,197.24,197.32
GBPJPY,20030606,181100,197.33,197.35,197.28,197.28
GBPJPY,20030606,181200,197.25,197.32,197.25,197.32
GBPJPY,20030606,181300,197.31,197.33,197.31,197.33
GBPJPY,20030606,181400,197.32,197.34,197.31,197.33
GBPJPY,20030606,181500,197.34,197.35,197.33,197.34
GBPJPY,20030606,181600,197.35,197.38,197.35,197.37
GBPJPY,20030606,181700,197.39,197.45,197.39,197.44
GBPJPY,20030606,181800,197.43,197.47,197.43,197.47
GBPJPY,20030606,181900,197.49,197.57,197.49,197.57
GBPJPY,20030606,182000,197.59,197.62,197.59,197.62
GBPJPY,20030606,182100,197.61,197.61,197.59,197.59
GBPJPY,20030606,182200,197.60,197.60,197.59,197.59
GBPJPY,20030606,182300,197.58,197.58,197.55,197.56
GBPJPY,20030606,182400,197.55,197.55,197.53,197.54
GBPJPY,20030606,182500,197.53,197.53,197.49,197.50
GBPJPY,20030606,182600,197.51,197.54,197.51,197.54
GBPJPY,20030606,182700,197.55,197.59,197.55,197.59
GBPJPY,20030606,182800,197.58,197.58,197.55,197.55
GBPJPY,20030606,182900,197.56,197.58,197.55,197.55
GBPJPY,20030606,183000,197.56,197.60,197.56,197.60
GBPJPY,20030606,183100,197.61,197.62,197.55,197.55
GBPJPY,20030606,183200,197.54,197.55,197.54,197.55
GBPJPY,20030606,183400,197.54,197.54,197.54,197.54
GBPJPY,20030606,183500,197.55,197.56,197.55,197.56
GBPJPY,20030606,183600,197.55,197.55,197.51,197.51
GBPJPY,20030606,183700,197.50,197.50,197.47,197.47
GBPJPY,20030606,183800,197.46,197.46,197.45,197.46
GBPJPY,20030606,183900,197.45,197.47,197.45,197.47
GBPJPY,20030606,184000,197.48,197.49,197.46,197.46
GBPJPY,20030606,184100,197.47,197.47,197.47,197.47
GBPJPY,20030606,184200,197.48,197.48,197.48,197.48
GBPJPY,20030606,184400,197.47,197.47,197.47,197.47
GBPJPY,20030606,184500,197.46,197.46,197.45,197.45
GBPJPY,20030606,184600,197.46,197.48,197.46,197.48
GBPJPY,20030606,184700,197.49,197.54,197.49,197.54
GBPJPY,20030606,184800,197.57,197.58,197.56,197.57
GBPJPY,20030606,184900,197.56,197.56,197.53,197.54
GBPJPY,20030606,185000,197.53,197.53,197.51,197.51
GBPJPY,20030606,185400,197.52,197.53,197.51,197.51
GBPJPY,20030606,185500,197.50,197.50,197.47,197.47
GBPJPY,20030606,185600,197.48,197.51,197.48,197.51
GBPJPY,20030606,185700,197.50,197.50,197.46,197.46
GBPJPY,20030606,185800,197.47,197.52,197.47,197.49
GBPJPY,20030606,185900,197.48,197.48,197.47,197.47
GBPJPY,20030606,190000,197.46,197.46,197.46,197.46
GBPJPY,20030606,190100,197.45,197.46,197.44,197.46
GBPJPY,20030606,190200,197.45,197.45,197.45,197.45
GBPJPY,20030606,190300,197.46,197.46,197.46,197.46
GBPJPY,20030606,190400,197.45,197.45,197.45,197.45
GBPJPY,20030606,190500,197.44,197.46,197.43,197.46
GBPJPY,20030606,190600,197.47,197.50,197.47,197.49
GBPJPY,20030606,190700,197.48,197.50,197.46,197.50
GBPJPY,20030606,190800,197.49,197.49,197.49,197.49
GBPJPY,20030606,190900,197.48,197.52,197.48,197.51
GBPJPY,20030606,191000,197.50,197.50,197.47,197.48
GBPJPY,20030606,191100,197.49,197.52,197.49,197.52
GBPJPY,20030606,191200,197.53,197.53,197.51,197.51
GBPJPY,20030606,191300,197.50,197.54,197.50,197.54
GBPJPY,20030606,191400,197.53,197.53,197.53,197.53
GBPJPY,20030606,191500,197.52,197.55,197.52,197.53
GBPJPY,20030606,191600,197.52,197.53,197.50,197.52
GBPJPY,20030606,191700,197.51,197.51,197.48,197.49
GBPJPY,20030606,191800,197.50,197.51,197.50,197.50
GBPJPY,20030606,191900,197.49,197.49,197.46,197.46
GBPJPY,20030606,192000,197.47,197.50,197.47,197.50
GBPJPY,20030606,192100,197.49,197.49,197.48,197.48
GBPJPY,20030606,192200,197.49,197.50,197.49,197.50
GBPJPY,20030606,192300,197.51,197.51,197.51,197.51
GBPJPY,20030606,192400,197.52,197.53,197.52,197.53
GBPJPY,20030606,192500,197.52,197.52,197.50,197.51
GBPJPY,20030606,192600,197.50,197.50,197.50,197.50
GBPJPY,20030606,192800,197.51,197.53,197.51,197.53
GBPJPY,20030606,193000,197.52,197.52,197.52,197.52
GBPJPY,20030606,193200,197.51,197.53,197.51,197.53
GBPJPY,20030606,193300,197.54,197.57,197.54,197.55
GBPJPY,20030606,193400,197.54,197.56,197.54,197.56
GBPJPY,20030606,193500,197.57,197.57,197.57,197.57
GBPJPY,20030606,193600,197.58,197.60,197.58,197.60
GBPJPY,20030606,193700,197.61,197.62,197.60,197.60
GBPJPY,20030606,193800,197.59,197.59,197.56,197.56
GBPJPY,20030606,193900,197.57,197.57,197.57,197.57
GBPJPY,20030606,194000,197.56,197.56,197.51,197.51
GBPJPY,20030606,194100,197.52,197.58,197.52,197.58
GBPJPY,20030606,194200,197.59,197.61,197.58,197.59
GBPJPY,20030606,194300,197.60,197.60,197.54,197.55
GBPJPY,20030606,194400,197.56,197.57,197.56,197.57
GBPJPY,20030606,194500,197.58,197.59,197.57,197.57
GBPJPY,20030606,194700,197.58,197.58,197.58,197.58
GBPJPY,20030606,194800,197.59,197.60,197.59,197.60
GBPJPY,20030606,194900,197.61,197.62,197.61,197.61
GBPJPY,20030606,195000,197.62,197.62,197.62,197.62
GBPJPY,20030606,195100,197.61,197.61,197.59,197.59
GBPJPY,20030606,195200,197.58,197.58,197.58,197.58
GBPJPY,20030606,195300,197.59,197.60,197.59,197.60
GBPJPY,20030606,195400,197.61,197.61,197.61,197.61
GBPJPY,20030606,195500,197.60,197.60,197.60,197.60
GBPJPY,20030606,195600,197.59,197.59,197.57,197.57
GBPJPY,20030606,195700,197.58,197.58,197.57,197.57
GBPJPY,20030606,195900,197.58,197.58,197.58,197.58
GBPJPY,20030606,200100,197.57,197.57,197.57,197.57
GBPJPY,20030606,200200,197.56,197.56,197.55,197.55
GBPJPY,20030606,200300,197.56,197.56,197.54,197.55
GBPJPY,20030606,200400,197.56,197.56,197.55,197.55
GBPJPY,20030606,200700,197.54,197.54,197.53,197.53
GBPJPY,20030606,200800,197.52,197.52,197.52,197.52
GBPJPY,20030606,200900,197.53,197.53,197.53,197.53
GBPJPY,20030606,201000,197.52,197.52,197.51,197.52
GBPJPY,20030606,201100,197.53,197.56,197.53,197.55
GBPJPY,20030606,201200,197.56,197.58,197.56,197.58
GBPJPY,20030606,201300,197.57,197.57,197.56,197.56
GBPJPY,20030606,201400,197.57,197.57,197.56,197.56
GBPJPY,20030606,201500,197.57,197.58,197.57,197.58
GBPJPY,20030606,201600,197.57,197.57,197.52,197.52
GBPJPY,20030606,201700,197.53,197.54,197.53,197.54
GBPJPY,20030606,201900,197.53,197.53,197.52,197.52
GBPJPY,20030606,202000,197.53,197.53,197.53,197.53
GBPJPY,20030606,202100,197.51,197.51,197.49,197.49
GBPJPY,20030606,202200,197.48,197.48,197.44,197.44
GBPJPY,20030606,202300,197.45,197.45,197.45,197.45
GBPJPY,20030606,202400,197.46,197.47,197.42,197.42
GBPJPY,20030606,202500,197.41,197.41,197.40,197.40
GBPJPY,20030606,202800,197.41,197.41,197.41,197.41
GBPJPY,20030606,202900,197.42,197.42,197.42,197.42
GBPJPY,20030606,203000,197.41,197.41,197.38,197.38
GBPJPY,20030606,203300,197.39,197.39,197.39,197.39
GBPJPY,20030606,203400,197.40,197.40,197.40,197.40
GBPJPY,20030606,203500,197.39,197.40,197.39,197.40
GBPJPY,20030606,203600,197.41,197.46,197.41,197.46
GBPJPY,20030606,203700,197.45,197.50,197.45,197.50
GBPJPY,20030606,203800,197.49,197.51,197.49,197.51
GBPJPY,20030606,203900,197.52,197.53,197.52,197.53
GBPJPY,20030606,204000,197.52,197.53,197.52,197.53
GBPJPY,20030606,204100,197.54,197.54,197.52,197.52
GBPJPY,20030606,204200,197.51,197.51,197.49,197.49
GBPJPY,20030606,204400,197.50,197.51,197.50,197.51
GBPJPY,20030606,204500,197.50,197.50,197.49,197.49
GBPJPY,20030606,204600,197.50,197.50,197.50,197.50
GBPJPY,20030606,204800,197.49,197.49,197.49,197.49
GBPJPY,20030606,204900,197.50,197.50,197.50,197.50
GBPJPY,20030606,205000,197.49,197.49,197.48,197.48
GBPJPY,20030606,205100,197.47,197.47,197.45,197.45
GBPJPY,20030606,205200,197.44,197.44,197.42,197.42
GBPJPY,20030606,205300,197.41,197.41,197.40,197.41
GBPJPY,20030606,205400,197.42,197.42,197.39,197.39
GBPJPY,20030606,205600,197.40,197.41,197.40,197.41
GBPJPY,20030606,205700,197.42,197.42,197.42,197.42
GBPJPY,20030606,205800,197.43,197.43,197.43,197.43
GBPJPY,20030606,205900,197.42,197.42,197.40,197.40
GBPJPY,20030606,210000,197.39,197.39,197.29,197.29
GBPJPY,20030606,210100,197.27,197.28,197.26,197.28
GBPJPY,20030606,210400,197.29,197.29,197.28,197.28
GBPJPY,20030606,210500,197.27,197.28,197.27,197.27
GBPJPY,20030606,210600,197.26,197.26,197.24,197.24
GBPJPY,20030606,210700,197.23,197.23,197.19,197.21
GBPJPY,20030606,210800,197.20,197.21,197.20,197.21
GBPJPY,20030606,211000,197.22,197.23,197.22,197.23
GBPJPY,20030606,211100,197.24,197.24,197.21,197.22
GBPJPY,20030606,211200,197.23,197.24,197.23,197.24
GBPJPY,20030606,211400,197.25,197.26,197.25,197.26
GBPJPY,20030606,211600,197.25,197.25,197.24,197.24
GBPJPY,20030606,211700,197.23,197.23,197.22,197.22
GBPJPY,20030606,211800,197.21,197.21,197.21,197.21
GBPJPY,20030606,211900,197.20,197.20,197.16,197.16
GBPJPY,20030606,212000,197.17,197.19,197.17,197.18
GBPJPY,20030606,212100,197.17,197.17,197.17,197.17
GBPJPY,20030606,212200,197.18,197.21,197.17,197.17
GBPJPY,20030606,212300,197.18,197.18,197.18,197.18
GBPJPY,20030606,212700,197.17,197.17,197.13,197.14
GBPJPY,20030606,212800,197.13,197.13,197.10,197.10
GBPJPY,20030606,212900,197.09,197.11,197.09,197.11
GBPJPY,20030606,213000,197.12,197.14,197.12,197.14
GBPJPY,20030606,213100,197.15,197.15,197.15,197.15
GBPJPY,20030606,213400,197.14,197.15,197.14,197.15
GBPJPY,20030606,213500,197.16,197.20,197.16,197.20
GBPJPY,20030606,213600,197.21,197.22,197.20,197.20
GBPJPY,20030606,213700,197.19,197.19,197.19,197.19
GBPJPY,20030606,213800,197.20,197.20,197.18,197.18
GBPJPY,20030606,214000,197.19,197.19,197.19,197.19
GBPJPY,20030606,214100,197.18,197.18,197.18,197.18
GBPJPY,20030606,214200,197.17,197.17,197.17,197.17
GBPJPY,20030606,214500,197.18,197.18,197.18,197.18
GBPJPY,20030606,214600,197.17,197.18,197.17,197.18
GBPJPY,20030606,214700,197.17,197.17,197.17,197.17
GBPJPY,20030606,214800,197.18,197.21,197.18,197.21
GBPJPY,20030606,214900,197.20,197.20,197.20,197.20
GBPJPY,20030606,215000,197.19,197.19,197.19,197.19
GBPJPY,20030606,215500,197.19,197.21,197.19,197.21
GBPJPY,20030606,215600,197.22,197.23,197.22,197.23
GBPJPY,20030606,215700,197.24,197.27,197.24,197.27
GBPJPY,20030606,215800,197.26,197.27,197.26,197.27
GBPJPY,20030606,215900,197.28,197.30,197.28,197.30
GBPJPY,20030606,220000,197.29,197.29,197.26,197.27
CHFJPY,20030606,000200,90.44,90.44,90.44,90.44
CHFJPY,20030606,000700,90.45,90.45,90.45,90.45
CHFJPY,20030606,000800,90.44,90.44,90.44,90.44
CHFJPY,20030606,000900,90.45,90.45,90.44,90.44
CHFJPY,20030606,001000,90.45,90.45,90.44,90.44
CHFJPY,20030606,001200,90.45,90.45,90.45,90.45
CHFJPY,20030606,001300,90.44,90.44,90.44,90.44
CHFJPY,20030606,001600,90.43,90.43,90.43,90.43
CHFJPY,20030606,002000,90.42,90.43,90.42,90.43
CHFJPY,20030606,002100,90.42,90.42,90.42,90.42
CHFJPY,20030606,002200,90.43,90.44,90.43,90.44
CHFJPY,20030606,002400,90.45,90.45,90.45,90.45
CHFJPY,20030606,002900,90.44,90.44,90.44,90.44
CHFJPY,20030606,003100,90.43,90.43,90.42,90.42
CHFJPY,20030606,003500,90.43,90.43,90.43,90.43
CHFJPY,20030606,003700,90.44,90.44,90.44,90.44
CHFJPY,20030606,004000,90.45,90.45,90.45,90.45
CHFJPY,20030606,004100,90.46,90.46,90.46,90.46
CHFJPY,20030606,004200,90.45,90.45,90.45,90.45
CHFJPY,20030606,004500,90.46,90.47,90.46,90.47
CHFJPY,20030606,004600,90.48,90.48,90.48,90.48
CHFJPY,20030606,004900,90.47,90.47,90.46,90.46
CHFJPY,20030606,005300,90.45,90.45,90.45,90.45
CHFJPY,20030606,005400,90.46,90.46,90.46,90.46
CHFJPY,20030606,005800,90.47,90.48,90.47,90.48
CHFJPY,20030606,005900,90.49,90.50,90.49,90.50
CHFJPY,20030606,010000,90.49,90.49,90.49,90.49
CHFJPY,20030606,010200,90.48,90.48,90.48,90.48
CHFJPY,20030606,010300,90.47,90.47,90.47,90.47
CHFJPY,20030606,010700,90.48,90.48,90.48,90.48
CHFJPY,20030606,010800,90.47,90.47,90.46,90.46
CHFJPY,20030606,010900,90.45,90.45,90.45,90.45
CHFJPY,20030606,011000,90.44,90.44,90.44,90.44
CHFJPY,20030606,011100,90.45,90.45,90.43,90.43
CHFJPY,20030606,011300,90.42,90.42,90.42,90.42
CHFJPY,20030606,011400,90.43,90.43,90.43,90.43
CHFJPY,20030606,011800,90.44,90.44,90.44,90.44
CHFJPY,20030606,011900,90.45,90.45,90.45,90.45
CHFJPY,20030606,012000,90.46,90.46,90.46,90.46
CHFJPY,20030606,012200,90.47,90.47,90.47,90.47
CHFJPY,20030606,012600,90.48,90.48,90.48,90.48
CHFJPY,20030606,012700,90.47,90.47,90.46,90.46
CHFJPY,20030606,012800,90.47,90.47,90.46,90.46
CHFJPY,20030606,012900,90.45,90.46,90.45,90.46
CHFJPY,20030606,013100,90.47,90.47,90.47,90.47
CHFJPY,20030606,013200,90.46,90.46,90.46,90.46
CHFJPY,20030606,013400,90.47,90.47,90.47,90.47
CHFJPY,20030606,013500,90.48,90.48,90.47,90.47
CHFJPY,20030606,013600,90.46,90.46,90.46,90.46
CHFJPY,20030606,013800,90.45,90.45,90.45,90.45
CHFJPY,20030606,014100,90.46,90.46,90.46,90.46
CHFJPY,20030606,014400,90.47,90.47,90.47,90.47
CHFJPY,20030606,014500,90.46,90.46,90.46,90.46
CHFJPY,20030606,014600,90.45,90.45,90.45,90.45
CHFJPY,20030606,015100,90.45,90.45,90.45,90.45
CHFJPY,20030606,015200,90.44,90.44,90.41,90.41
CHFJPY,20030606,015400,90.40,90.40,90.39,90.39
CHFJPY,20030606,015500,90.38,90.38,90.38,90.38
CHFJPY,20030606,015600,90.37,90.37,90.36,90.36
CHFJPY,20030606,015800,90.37,90.37,90.36,90.36
CHFJPY,20030606,015900,90.37,90.37,90.34,90.34
CHFJPY,20030606,020000,90.35,90.36,90.35,90.36
CHFJPY,20030606,020100,90.35,90.35,90.34,90.35
CHFJPY,20030606,020200,90.36,90.36,90.36,90.36
CHFJPY,20030606,020300,90.37,90.37,90.37,90.37
CHFJPY,20030606,020400,90.38,90.38,90.38,90.38
CHFJPY,20030606,020500,90.37,90.37,90.37,90.37
CHFJPY,20030606,020600,90.38,90.38,90.37,90.37
CHFJPY,20030606,020700,90.38,90.38,90.37,90.37
CHFJPY,20030606,020800,90.38,90.38,90.37,90.37
CHFJPY,20030606,020900,90.36,90.36,90.34,90.34
CHFJPY,20030606,021000,90.33,90.35,90.33,90.35
CHFJPY,20030606,021200,90.34,90.34,90.34,90.34
CHFJPY,20030606,021300,90.35,90.36,90.35,90.36
CHFJPY,20030606,021400,90.35,90.35,90.35,90.35
CHFJPY,20030606,021500,90.34,90.34,90.33,90.33
CHFJPY,20030606,021600,90.34,90.34,90.34,90.34
CHFJPY,20030606,021800,90.35,90.35,90.35,90.35
CHFJPY,20030606,022100,90.36,90.39,90.36,90.39
CHFJPY,20030606,022200,90.38,90.38,90.37,90.38
CHFJPY,20030606,022300,90.37,90.38,90.37,90.38
CHFJPY,20030606,022400,90.39,90.39,90.39,90.39
CHFJPY,20030606,022500,90.40,90.42,90.40,90.42
CHFJPY,20030606,022600,90.43,90.47,90.43,90.47
CHFJPY,20030606,022700,90.48,90.48,90.46,90.47
CHFJPY,20030606,022800,90.46,90.46,90.46,90.46
CHFJPY,20030606,022900,90.45,90.46,90.45,90.46
CHFJPY,20030606,023000,90.45,90.45,90.45,90.45
CHFJPY,20030606,023100,90.44,90.44,90.42,90.44
CHFJPY,20030606,023200,90.45,90.45,90.45,90.45
CHFJPY,20030606,023400,90.46,90.47,90.45,90.46
CHFJPY,20030606,023500,90.47,90.48,90.47,90.47
CHFJPY,20030606,023800,90.46,90.46,90.45,90.45
CHFJPY,20030606,023900,90.44,90.44,90.43,90.43
CHFJPY,20030606,024000,90.42,90.42,90.36,90.36
CHFJPY,20030606,024100,90.37,90.38,90.37,90.38
CHFJPY,20030606,024300,90.39,90.39,90.39,90.39
CHFJPY,20030606,024400,90.38,90.38,90.38,90.38
CHFJPY,20030606,024500,90.39,90.39,90.39,90.39
CHFJPY,20030606,024600,90.38,90.38,90.38,90.38
CHFJPY,20030606,024800,90.39,90.39,90.39,90.39
CHFJPY,20030606,024900,90.40,90.41,90.40,90.41
CHFJPY,20030606,025000,90.42,90.43,90.41,90.43
CHFJPY,20030606,025100,90.44,90.45,90.44,90.44
CHFJPY,20030606,025200,90.45,90.45,90.44,90.45
CHFJPY,20030606,025300,90.46,90.46,90.45,90.46
CHFJPY,20030606,025400,90.45,90.46,90.45,90.46
CHFJPY,20030606,025500,90.45,90.46,90.45,90.46
CHFJPY,20030606,025600,90.45,90.45,90.44,90.45
CHFJPY,20030606,025700,90.44,90.45,90.44,90.45
CHFJPY,20030606,025800,90.46,90.46,90.43,90.43
CHFJPY,20030606,025900,90.44,90.44,90.43,90.43
CHFJPY,20030606,030000,90.42,90.42,90.41,90.42
CHFJPY,20030606,030100,90.43,90.43,90.43,90.43
CHFJPY,20030606,030200,90.42,90.42,90.42,90.42
CHFJPY,20030606,030300,90.43,90.47,90.43,90.46
CHFJPY,20030606,030400,90.45,90.47,90.45,90.47
CHFJPY,20030606,030500,90.48,90.51,90.48,90.51
CHFJPY,20030606,030800,90.50,90.50,90.50,90.50
CHFJPY,20030606,030900,90.51,90.52,90.51,90.51
CHFJPY,20030606,031000,90.50,90.50,90.49,90.50
CHFJPY,20030606,031100,90.49,90.51,90.49,90.51
CHFJPY,20030606,031200,90.50,90.51,90.50,90.51
CHFJPY,20030606,031300,90.50,90.50,90.50,90.50
CHFJPY,20030606,031600,90.49,90.50,90.48,90.49
CHFJPY,20030606,031700,90.50,90.50,90.45,90.45
CHFJPY,20030606,031800,90.46,90.47,90.46,90.47
CHFJPY,20030606,031900,90.48,90.48,90.47,90.47
CHFJPY,20030606,032000,90.46,90.46,90.45,90.45
CHFJPY,20030606,032100,90.46,90.46,90.46,90.46
CHFJPY,20030606,032200,90.47,90.49,90.47,90.49
CHFJPY,20030606,032300,90.50,90.51,90.50,90.51
CHFJPY,20030606,032400,90.52,90.52,90.52,90.52
CHFJPY,20030606,032500,90.51,90.52,90.50,90.51
CHFJPY,20030606,032700,90.52,90.55,90.51,90.51
CHFJPY,20030606,032800,90.52,90.52,90.52,90.52
CHFJPY,20030606,032900,90.53,90.53,90.53,90.53
CHFJPY,20030606,033000,90.54,90.54,90.54,90.54
CHFJPY,20030606,033100,90.55,90.55,90.55,90.55
CHFJPY,20030606,033300,90.54,90.55,90.54,90.55
CHFJPY,20030606,033600,90.54,90.54,90.54,90.54
CHFJPY,20030606,033800,90.53,90.53,90.53,90.53
CHFJPY,20030606,034000,90.54,90.54,90.54,90.54
CHFJPY,20030606,034100,90.55,90.57,90.55,90.57
CHFJPY,20030606,034200,90.58,90.59,90.58,90.58
CHFJPY,20030606,034300,90.59,90.59,90.59,90.59
CHFJPY,20030606,034400,90.58,90.58,90.58,90.58
CHFJPY,20030606,034500,90.57,90.57,90.56,90.56
CHFJPY,20030606,034600,90.55,90.55,90.54,90.54
CHFJPY,20030606,034700,90.55,90.57,90.55,90.57
CHFJPY,20030606,034800,90.56,90.56,90.56,90.56
CHFJPY,20030606,035000,90.55,90.56,90.55,90.56
CHFJPY,20030606,035300,90.57,90.57,90.57,90.57
CHFJPY,20030606,035400,90.58,90.58,90.58,90.58
CHFJPY,20030606,035500,90.59,90.59,90.59,90.59
CHFJPY,20030606,035600,90.58,90.58,90.57,90.57
CHFJPY,20030606,035700,90.58,90.58,90.58,90.58
CHFJPY,20030606,035800,90.59,90.59,90.56,90.56
CHFJPY,20030606,035900,90.57,90.57,90.57,90.57
CHFJPY,20030606,040000,90.56,90.56,90.56,90.56
CHFJPY,20030606,040200,90.55,90.55,90.54,90.54
CHFJPY,20030606,040300,90.55,90.56,90.54,90.56
CHFJPY,20030606,040400,90.55,90.58,90.55,90.58
CHFJPY,20030606,040600,90.59,90.59,90.59,90.59
CHFJPY,20030606,040700,90.58,90.58,90.58,90.58
CHFJPY,20030606,041100,90.59,90.59,90.58,90.58
CHFJPY,20030606,041200,90.57,90.57,90.57,90.57
CHFJPY,20030606,041300,90.56,90.56,90.56,90.56
CHFJPY,20030606,041400,90.57,90.57,90.56,90.56
CHFJPY,20030606,041600,90.55,90.55,90.55,90.55
CHFJPY,20030606,041900,90.56,90.56,90.55,90.55
CHFJPY,20030606,042000,90.56,90.56,90.56,90.56
CHFJPY,20030606,042300,90.55,90.56,90.55,90.55
CHFJPY,20030606,042400,90.56,90.56,90.55,90.55
CHFJPY,20030606,042500,90.56,90.56,90.56,90.56
CHFJPY,20030606,042600,90.55,90.55,90.55,90.55
CHFJPY,20030606,042800,90.56,90.56,90.56,90.56
CHFJPY,20030606,042900,90.55,90.55,90.54,90.54
CHFJPY,20030606,043000,90.55,90.55,90.55,90.55
CHFJPY,20030606,043200,90.54,90.54,90.54,90.54
CHFJPY,20030606,043500,90.55,90.55,90.55,90.55
CHFJPY,20030606,043600,90.54,90.54,90.54,90.54
CHFJPY,20030606,044100,90.54,90.54,90.54,90.54
CHFJPY,20030606,044200,90.53,90.53,90.53,90.53
CHFJPY,20030606,044400,90.54,90.54,90.54,90.54
CHFJPY,20030606,044500,90.53,90.54,90.53,90.54
CHFJPY,20030606,044700,90.53,90.54,90.53,90.54
CHFJPY,20030606,044800,90.53,90.54,90.53,90.54
CHFJPY,20030606,044900,90.53,90.53,90.53,90.53
CHFJPY,20030606,045200,90.52,90.52,90.51,90.51
CHFJPY,20030606,045300,90.50,90.51,90.50,90.51
CHFJPY,20030606,045500,90.50,90.50,90.50,90.50
CHFJPY,20030606,045600,90.49,90.49,90.49,90.49
CHFJPY,20030606,045800,90.50,90.50,90.50,90.50
CHFJPY,20030606,050200,90.49,90.49,90.48,90.49
CHFJPY,20030606,050400,90.48,90.48,90.48,90.48
CHFJPY,20030606,050600,90.47,90.47,90.47,90.47
CHFJPY,20030606,050700,90.48,90.48,90.47,90.47
CHFJPY,20030606,051000,90.48,90.48,90.48,90.48
CHFJPY,20030606,051100,90.47,90.47,90.45,90.45
CHFJPY,20030606,051200,90.46,90.46,90.46,90.46
CHFJPY,20030606,051300,90.45,90.45,90.45,90.45
CHFJPY,20030606,051400,90.46,90.46,90.45,90.45
CHFJPY,20030606,051500,90.44,90.44,90.44,90.44
CHFJPY,20030606,051600,90.45,90.46,90.45,90.46
CHFJPY,20030606,051700,90.45,90.45,90.45,90.45
CHFJPY,20030606,052200,90.46,90.46,90.46,90.46
CHFJPY,20030606,052300,90.47,90.47,90.47,90.47
CHFJPY,20030606,052500,90.46,90.46,90.46,90.46
CHFJPY,20030606,053000,90.46,90.46,90.46,90.46
CHFJPY,20030606,053300,90.47,90.47,90.47,90.47
CHFJPY,20030606,053800,90.47,90.47,90.47,90.47
CHFJPY,20030606,054000,90.48,90.48,90.48,90.48
CHFJPY,20030606,054200,90.49,90.49,90.49,90.49
CHFJPY,20030606,054300,90.50,90.50,90.50,90.50
CHFJPY,20030606,054500,90.51,90.51,90.51,90.51
CHFJPY,20030606,054700,90.50,90.50,90.50,90.50
CHFJPY,20030606,055200,90.49,90.49,90.48,90.48
CHFJPY,20030606,055300,90.47,90.47,90.46,90.46
CHFJPY,20030606,055400,90.47,90.47,90.47,90.47
CHFJPY,20030606,055500,90.46,90.46,90.46,90.46
CHFJPY,20030606,055900,90.47,90.47,90.47,90.47
CHFJPY,20030606,060000,90.48,90.48,90.48,90.48
CHFJPY,20030606,060100,90.47,90.48,90.47,90.48
CHFJPY,20030606,060200,90.47,90.47,90.47,90.47
CHFJPY,20030606,060300,90.48,90.48,90.48,90.48
CHFJPY,20030606,060400,90.47,90.47,90.47,90.47
CHFJPY,20030606,060900,90.47,90.47,90.47,90.47
CHFJPY,20030606,061000,90.46,90.46,90.46,90.46
CHFJPY,20030606,061100,90.47,90.47,90.47,90.47
CHFJPY,20030606,061500,90.46,90.46,90.46,90.46
CHFJPY,20030606,061700,90.45,90.45,90.44,90.44
CHFJPY,20030606,062200,90.44,90.44,90.44,90.44
CHFJPY,20030606,062300,90.45,90.45,90.45,90.45
CHFJPY,20030606,062500,90.44,90.44,90.44,90.44
CHFJPY,20030606,062600,90.45,90.45,90.45,90.45
CHFJPY,20030606,063000,90.46,90.46,90.46,90.46
CHFJPY,20030606,063300,90.45,90.45,90.45,90.45
CHFJPY,20030606,063600,90.44,90.44,90.44,90.44
CHFJPY,20030606,063800,90.43,90.43,90.43,90.43
CHFJPY,20030606,063900,90.44,90.44,90.44,90.44
CHFJPY,20030606,064000,90.45,90.45,90.44,90.44
CHFJPY,20030606,064100,90.45,90.45,90.45,90.45
CHFJPY,20030606,064300,90.46,90.46,90.46,90.46
CHFJPY,20030606,064400,90.45,90.45,90.44,90.44
CHFJPY,20030606,064500,90.43,90.43,90.39,90.39
CHFJPY,20030606,064600,90.40,90.40,90.40,90.40
CHFJPY,20030606,064700,90.41,90.41,90.40,90.40
CHFJPY,20030606,064900,90.41,90.44,90.41,90.44
CHFJPY,20030606,065000,90.43,90.43,90.41,90.41
CHFJPY,20030606,065100,90.40,90.40,90.40,90.40
CHFJPY,20030606,065400,90.41,90.41,90.41,90.41
CHFJPY,20030606,065600,90.40,90.40,90.40,90.40
CHFJPY,20030606,065700,90.41,90.41,90.41,90.41
CHFJPY,20030606,065800,90.40,90.40,90.40,90.40
CHFJPY,20030606,070000,90.41,90.41,90.41,90.41
CHFJPY,20030606,070100,90.40,90.40,90.40,90.40
CHFJPY,20030606,070200,90.39,90.39,90.39,90.39
CHFJPY,20030606,070300,90.40,90.40,90.40,90.40
CHFJPY,20030606,070500,90.41,90.41,90.41,90.41
CHFJPY,20030606,070600,90.40,90.41,90.40,90.41
CHFJPY,20030606,070800,90.42,90.42,90.42,90.42
CHFJPY,20030606,070900,90.41,90.42,90.41,90.42
CHFJPY,20030606,071000,90.43,90.43,90.43,90.43
CHFJPY,20030606,071100,90.42,90.42,90.42,90.42
CHFJPY,20030606,071200,90.41,90.41,90.39,90.39
CHFJPY,20030606,071300,90.38,90.38,90.38,90.38
CHFJPY,20030606,071400,90.37,90.37,90.36,90.37
CHFJPY,20030606,071500,90.38,90.38,90.38,90.38
CHFJPY,20030606,071600,90.39,90.39,90.39,90.39
CHFJPY,20030606,071700,90.38,90.39,90.38,90.39
CHFJPY,20030606,071800,90.38,90.38,90.37,90.37
CHFJPY,20030606,071900,90.36,90.36,90.34,90.34
CHFJPY,20030606,072000,90.35,90.35,90.35,90.35
CHFJPY,20030606,072200,90.36,90.38,90.36,90.38
CHFJPY,20030606,072300,90.39,90.40,90.39,90.40
CHFJPY,20030606,072400,90.39,90.41,90.39,90.41
CHFJPY,20030606,072500,90.40,90.40,90.40,90.40
CHFJPY,20030606,072600,90.41,90.42,90.41,90.42
CHFJPY,20030606,072900,90.41,90.43,90.41,90.43
CHFJPY,20030606,073000,90.42,90.43,90.42,90.43
CHFJPY,20030606,073100,90.42,90.42,90.42,90.42
CHFJPY,20030606,073200,90.41,90.41,90.41,90.41
CHFJPY,20030606,073400,90.42,90.43,90.42,90.43
CHFJPY,20030606,073600,90.44,90.44,90.44,90.44
CHFJPY,20030606,073700,90.45,90.45,90.45,90.45
CHFJPY,20030606,073800,90.46,90.46,90.46,90.46
CHFJPY,20030606,073900,90.47,90.47,90.46,90.46
CHFJPY,20030606,074100,90.45,90.45,90.45,90.45
CHFJPY,20030606,074200,90.44,90.45,90.44,90.45
CHFJPY,20030606,074400,90.46,90.46,90.46,90.46
CHFJPY,20030606,074600,90.47,90.48,90.47,90.48
CHFJPY,20030606,074700,90.47,90.47,90.47,90.47
CHFJPY,20030606,074800,90.48,90.48,90.48,90.48
CHFJPY,20030606,074900,90.47,90.48,90.47,90.48
CHFJPY,20030606,075000,90.49,90.50,90.49,90.50
CHFJPY,20030606,075100,90.51,90.51,90.51,90.51
CHFJPY,20030606,075200,90.52,90.53,90.52,90.53
CHFJPY,20030606,075300,90.54,90.56,90.53,90.54
CHFJPY,20030606,075400,90.55,90.56,90.55,90.55
CHFJPY,20030606,075500,90.56,90.56,90.54,90.54
CHFJPY,20030606,075600,90.53,90.53,90.50,90.50
CHFJPY,20030606,075700,90.51,90.51,90.49,90.49
CHFJPY,20030606,075900,90.50,90.50,90.49,90.49
CHFJPY,20030606,080000,90.50,90.51,90.50,90.51
CHFJPY,20030606,080100,90.50,90.50,90.50,90.50
CHFJPY,20030606,080200,90.51,90.51,90.51,90.51
CHFJPY,20030606,080300,90.50,90.51,90.48,90.51
CHFJPY,20030606,080400,90.50,90.50,90.50,90.50
CHFJPY,20030606,080500,90.51,90.53,90.51,90.53
CHFJPY,20030606,080600,90.54,90.55,90.54,90.55
CHFJPY,20030606,080700,90.54,90.56,90.54,90.55
CHFJPY,20030606,080800,90.56,90.56,90.56,90.56
CHFJPY,20030606,081000,90.55,90.55,90.53,90.54
CHFJPY,20030606,081100,90.55,90.55,90.55,90.55
CHFJPY,20030606,081200,90.56,90.56,90.56,90.56
CHFJPY,20030606,081300,90.57,90.58,90.57,90.57
CHFJPY,20030606,081400,90.56,90.57,90.56,90.57
CHFJPY,20030606,081500,90.56,90.56,90.56,90.56
CHFJPY,20030606,081600,90.57,90.57,90.56,90.57
CHFJPY,20030606,081700,90.58,90.58,90.56,90.56
CHFJPY,20030606,081800,90.55,90.55,90.50,90.50
CHFJPY,20030606,081900,90.49,90.50,90.49,90.49
CHFJPY,20030606,082000,90.50,90.50,90.49,90.50
CHFJPY,20030606,082100,90.51,90.51,90.51,90.51
CHFJPY,20030606,082400,90.52,90.52,90.52,90.52
CHFJPY,20030606,082500,90.51,90.52,90.51,90.52
CHFJPY,20030606,082600,90.51,90.53,90.51,90.53
CHFJPY,20030606,082700,90.52,90.53,90.52,90.53
CHFJPY,20030606,082800,90.52,90.55,90.52,90.53
CHFJPY,20030606,082900,90.52,90.52,90.52,90.52
CHFJPY,20030606,083000,90.51,90.51,90.51,90.51
CHFJPY,20030606,083100,90.50,90.50,90.50,90.50
CHFJPY,20030606,083200,90.51,90.51,90.49,90.49
CHFJPY,20030606,083300,90.50,90.50,90.48,90.48
CHFJPY,20030606,083400,90.47,90.49,90.47,90.49
CHFJPY,20030606,083500,90.48,90.48,90.48,90.48
CHFJPY,20030606,083600,90.47,90.47,90.47,90.47
CHFJPY,20030606,083700,90.48,90.49,90.47,90.49
CHFJPY,20030606,083800,90.48,90.48,90.48,90.48
CHFJPY,20030606,083900,90.47,90.50,90.47,90.50
CHFJPY,20030606,084000,90.51,90.51,90.50,90.50
CHFJPY,20030606,084100,90.49,90.49,90.48,90.48
CHFJPY,20030606,084200,90.47,90.47,90.46,90.46
CHFJPY,20030606,084300,90.47,90.48,90.47,90.48
CHFJPY,20030606,084400,90.49,90.49,90.48,90.48
CHFJPY,20030606,084500,90.47,90.47,90.46,90.46
CHFJPY,20030606,084600,90.45,90.45,90.43,90.44
CHFJPY,20030606,084700,90.43,90.44,90.43,90.44
CHFJPY,20030606,084800,90.43,90.45,90.43,90.45
CHFJPY,20030606,084900,90.44,90.44,90.44,90.44
CHFJPY,20030606,085000,90.45,90.47,90.45,90.47
CHFJPY,20030606,085100,90.46,90.47,90.45,90.45
CHFJPY,20030606,085200,90.44,90.45,90.44,90.45
CHFJPY,20030606,085300,90.46,90.46,90.45,90.45
CHFJPY,20030606,085400,90.44,90.44,90.44,90.44
CHFJPY,20030606,085500,90.45,90.45,90.45,90.45
CHFJPY,20030606,085600,90.44,90.45,90.44,90.45
CHFJPY,20030606,085700,90.44,90.44,90.43,90.43
CHFJPY,20030606,085800,90.42,90.42,90.41,90.42
CHFJPY,20030606,085900,90.41,90.41,90.39,90.39
CHFJPY,20030606,090000,90.40,90.42,90.40,90.41
CHFJPY,20030606,090100,90.40,90.40,90.38,90.38
CHFJPY,20030606,090200,90.37,90.38,90.37,90.38
CHFJPY,20030606,090300,90.39,90.40,90.39,90.39
CHFJPY,20030606,090500,90.40,90.41,90.39,90.41
CHFJPY,20030606,090600,90.40,90.40,90.37,90.37
CHFJPY,20030606,090700,90.36,90.37,90.34,90.34
CHFJPY,20030606,090800,90.33,90.33,90.30,90.31
CHFJPY,20030606,090900,90.32,90.33,90.32,90.32
CHFJPY,20030606,091000,90.33,90.36,90.33,90.36
CHFJPY,20030606,091100,90.35,90.35,90.33,90.33
CHFJPY,20030606,091200,90.32,90.32,90.30,90.31
CHFJPY,20030606,091300,90.30,90.32,90.29,90.32
CHFJPY,20030606,091400,90.33,90.34,90.32,90.34
CHFJPY,20030606,091500,90.35,90.36,90.35,90.35
CHFJPY,20030606,091600,90.36,90.36,90.34,90.34
CHFJPY,20030606,091700,90.33,90.34,90.32,90.32
CHFJPY,20030606,091800,90.31,90.31,90.29,90.29
CHFJPY,20030606,091900,90.28,90.29,90.27,90.27
CHFJPY,20030606,092000,90.26,90.28,90.26,90.28
CHFJPY,20030606,092100,90.29,90.29,90.28,90.28
CHFJPY,20030606,092200,90.29,90.29,90.25,90.26
CHFJPY,20030606,092300,90.27,90.28,90.27,90.28
CHFJPY,20030606,092400,90.27,90.28,90.26,90.26
CHFJPY,20030606,092500,90.27,90.27,90.27,90.27
CHFJPY,20030606,092600,90.28,90.29,90.28,90.29
CHFJPY,20030606,092700,90.28,90.29,90.28,90.29
CHFJPY,20030606,092900,90.28,90.30,90.28,90.30
CHFJPY,20030606,093000,90.31,90.31,90.31,90.31
CHFJPY,20030606,093100,90.32,90.32,90.31,90.32
CHFJPY,20030606,093200,90.33,90.34,90.33,90.34
CHFJPY,20030606,093300,90.35,90.36,90.35,90.36
CHFJPY,20030606,093400,90.37,90.38,90.36,90.38
CHFJPY,20030606,093500,90.39,90.40,90.39,90.40
CHFJPY,20030606,093600,90.41,90.41,90.40,90.40
CHFJPY,20030606,093700,90.39,90.39,90.39,90.39
CHFJPY,20030606,093900,90.38,90.38,90.38,90.38
CHFJPY,20030606,094000,90.39,90.41,90.39,90.40
CHFJPY,20030606,094100,90.39,90.39,90.38,90.38
CHFJPY,20030606,094200,90.37,90.38,90.37,90.37
CHFJPY,20030606,094300,90.38,90.39,90.37,90.37
CHFJPY,20030606,094400,90.38,90.39,90.37,90.38
CHFJPY,20030606,094500,90.39,90.40,90.38,90.40
CHFJPY,20030606,094600,90.41,90.41,90.39,90.39
CHFJPY,20030606,094700,90.38,90.39,90.38,90.38
CHFJPY,20030606,094800,90.37,90.37,90.36,90.36
CHFJPY,20030606,094900,90.37,90.37,90.37,90.37
CHFJPY,20030606,095000,90.38,90.38,90.37,90.37
CHFJPY,20030606,095100,90.38,90.39,90.38,90.39
CHFJPY,20030606,095200,90.40,90.40,90.39,90.39
CHFJPY,20030606,095300,90.38,90.38,90.38,90.38
CHFJPY,20030606,095400,90.37,90.40,90.37,90.40
CHFJPY,20030606,095500,90.41,90.44,90.41,90.44
CHFJPY,20030606,095600,90.43,90.44,90.43,90.44
CHFJPY,20030606,095700,90.45,90.48,90.45,90.47
CHFJPY,20030606,095800,90.46,90.46,90.44,90.44
CHFJPY,20030606,095900,90.43,90.43,90.42,90.42
CHFJPY,20030606,100000,90.41,90.43,90.41,90.42
CHFJPY,20030606,100100,90.43,90.46,90.43,90.45
CHFJPY,20030606,100200,90.44,90.44,90.39,90.39
CHFJPY,20030606,100300,90.38,90.39,90.37,90.39
CHFJPY,20030606,100400,90.38,90.38,90.38,90.38
CHFJPY,20030606,100500,90.37,90.37,90.36,90.36
CHFJPY,20030606,100600,90.35,90.35,90.34,90.35
CHFJPY,20030606,100700,90.34,90.34,90.32,90.32
CHFJPY,20030606,100800,90.33,90.34,90.33,90.34
CHFJPY,20030606,100900,90.33,90.34,90.33,90.33
CHFJPY,20030606,101000,90.32,90.32,90.28,90.28
CHFJPY,20030606,101100,90.29,90.29,90.29,90.29
CHFJPY,20030606,101200,90.30,90.30,90.30,90.30
CHFJPY,20030606,101300,90.31,90.31,90.31,90.31
CHFJPY,20030606,101400,90.30,90.30,90.30,90.30
CHFJPY,20030606,101600,90.31,90.31,90.31,90.31
CHFJPY,20030606,101700,90.32,90.35,90.32,90.34
CHFJPY,20030606,101800,90.33,90.38,90.33,90.38
CHFJPY,20030606,101900,90.37,90.40,90.37,90.39
CHFJPY,20030606,102000,90.38,90.38,90.36,90.36
CHFJPY,20030606,102100,90.37,90.37,90.32,90.32
CHFJPY,20030606,102200,90.33,90.34,90.33,90.34
CHFJPY,20030606,102300,90.35,90.35,90.34,90.34
CHFJPY,20030606,102400,90.35,90.36,90.35,90.36
CHFJPY,20030606,102500,90.35,90.35,90.33,90.33
CHFJPY,20030606,102600,90.34,90.35,90.34,90.35
CHFJPY,20030606,102700,90.36,90.37,90.36,90.37
CHFJPY,20030606,102900,90.38,90.39,90.38,90.38
CHFJPY,20030606,103000,90.37,90.39,90.37,90.39
CHFJPY,20030606,103200,90.40,90.40,90.40,90.40
CHFJPY,20030606,103300,90.39,90.39,90.39,90.39
CHFJPY,20030606,103400,90.38,90.39,90.37,90.37
CHFJPY,20030606,103500,90.36,90.36,90.33,90.33
CHFJPY,20030606,103600,90.32,90.34,90.32,90.32
CHFJPY,20030606,103700,90.33,90.33,90.30,90.30
CHFJPY,20030606,103800,90.29,90.29,90.27,90.27
CHFJPY,20030606,104000,90.26,90.26,90.25,90.25
CHFJPY,20030606,104100,90.26,90.26,90.25,90.25
CHFJPY,20030606,104200,90.24,90.28,90.24,90.28
CHFJPY,20030606,104300,90.29,90.30,90.28,90.29
CHFJPY,20030606,104400,90.30,90.33,90.30,90.33
CHFJPY,20030606,104500,90.34,90.34,90.33,90.34
CHFJPY,20030606,104600,90.33,90.33,90.29,90.29
CHFJPY,20030606,104700,90.27,90.28,90.25,90.26
CHFJPY,20030606,104800,90.27,90.27,90.25,90.27
CHFJPY,20030606,104900,90.28,90.29,90.27,90.27
CHFJPY,20030606,105000,90.26,90.31,90.25,90.31
CHFJPY,20030606,105100,90.32,90.34,90.32,90.34
CHFJPY,20030606,105200,90.33,90.33,90.31,90.32
CHFJPY,20030606,105300,90.33,90.33,90.32,90.32
CHFJPY,20030606,105400,90.31,90.34,90.31,90.34
CHFJPY,20030606,105500,90.36,90.37,90.34,90.36
CHFJPY,20030606,105600,90.37,90.38,90.37,90.37
CHFJPY,20030606,105700,90.38,90.38,90.37,90.37
CHFJPY,20030606,105800,90.38,90.39,90.37,90.39
CHFJPY,20030606,105900,90.38,90.42,90.37,90.42
CHFJPY,20030606,110000,90.43,90.50,90.43,90.50
CHFJPY,20030606,110100,90.51,90.53,90.51,90.52
CHFJPY,20030606,110200,90.51,90.52,90.51,90.52
CHFJPY,20030606,110300,90.51,90.56,90.51,90.55
CHFJPY,20030606,110400,90.56,90.56,90.51,90.51
CHFJPY,20030606,110500,90.50,90.50,90.49,90.50
CHFJPY,20030606,110600,90.51,90.54,90.51,90.52
CHFJPY,20030606,110700,90.53,90.53,90.52,90.53
CHFJPY,20030606,110800,90.54,90.54,90.51,90.51
CHFJPY,20030606,110900,90.52,90.53,90.52,90.52
CHFJPY,20030606,111000,90.53,90.53,90.53,90.53
CHFJPY,20030606,111100,90.52,90.54,90.52,90.53
CHFJPY,20030606,111200,90.52,90.53,90.52,90.52
CHFJPY,20030606,111300,90.53,90.53,90.53,90.53
CHFJPY,20030606,111500,90.54,90.54,90.52,90.52
CHFJPY,20030606,111600,90.53,90.53,90.51,90.52
CHFJPY,20030606,111700,90.53,90.54,90.52,90.52
CHFJPY,20030606,111800,90.51,90.53,90.51,90.53
CHFJPY,20030606,111900,90.52,90.52,90.50,90.50
CHFJPY,20030606,112100,90.51,90.53,90.51,90.53
CHFJPY,20030606,112200,90.52,90.53,90.52,90.53
CHFJPY,20030606,112300,90.54,90.54,90.53,90.53
CHFJPY,20030606,112400,90.54,90.55,90.54,90.55
CHFJPY,20030606,112500,90.54,90.54,90.52,90.52
CHFJPY,20030606,112600,90.53,90.53,90.51,90.51
CHFJPY,20030606,112700,90.52,90.52,90.52,90.52
CHFJPY,20030606,112800,90.51,90.51,90.51,90.51
CHFJPY,20030606,112900,90.50,90.50,90.50,90.50
CHFJPY,20030606,113200,90.51,90.52,90.51,90.51
CHFJPY,20030606,113300,90.52,90.52,90.52,90.52
CHFJPY,20030606,113400,90.51,90.51,90.47,90.48
CHFJPY,20030606,113500,90.49,90.49,90.43,90.43
CHFJPY,20030606,113600,90.44,90.44,90.43,90.44
CHFJPY,20030606,113700,90.43,90.43,90.41,90.42
CHFJPY,20030606,113800,90.41,90.41,90.33,90.33
CHFJPY,20030606,113900,90.32,90.33,90.29,90.29
CHFJPY,20030606,114000,90.30,90.31,90.29,90.31
CHFJPY,20030606,114100,90.32,90.35,90.32,90.35
CHFJPY,20030606,114200,90.34,90.36,90.34,90.36
CHFJPY,20030606,114300,90.35,90.37,90.35,90.37
CHFJPY,20030606,114400,90.36,90.37,90.36,90.37
CHFJPY,20030606,114500,90.36,90.39,90.36,90.39
CHFJPY,20030606,114600,90.38,90.38,90.37,90.37
CHFJPY,20030606,114700,90.36,90.36,90.35,90.35
CHFJPY,20030606,114800,90.36,90.36,90.35,90.35
CHFJPY,20030606,114900,90.34,90.37,90.34,90.37
CHFJPY,20030606,115100,90.36,90.37,90.36,90.37
CHFJPY,20030606,115200,90.38,90.38,90.38,90.38
CHFJPY,20030606,115400,90.39,90.39,90.39,90.39
CHFJPY,20030606,115500,90.38,90.40,90.38,90.40
CHFJPY,20030606,115600,90.39,90.39,90.38,90.38
CHFJPY,20030606,115700,90.39,90.40,90.39,90.39
CHFJPY,20030606,115800,90.40,90.40,90.39,90.39
CHFJPY,20030606,120000,90.40,90.40,90.39,90.39
CHFJPY,20030606,120100,90.40,90.40,90.39,90.39
CHFJPY,20030606,120200,90.38,90.38,90.37,90.37
CHFJPY,20030606,120300,90.36,90.36,90.35,90.35
CHFJPY,20030606,120400,90.36,90.36,90.34,90.35
CHFJPY,20030606,120500,90.36,90.37,90.36,90.37
CHFJPY,20030606,120600,90.38,90.38,90.37,90.38
CHFJPY,20030606,120700,90.39,90.39,90.39,90.39
CHFJPY,20030606,120800,90.38,90.38,90.38,90.38
CHFJPY,20030606,120900,90.39,90.39,90.38,90.38
CHFJPY,20030606,121400,90.39,90.39,90.39,90.39
CHFJPY,20030606,121500,90.40,90.40,90.40,90.40
CHFJPY,20030606,121600,90.41,90.42,90.41,90.42
CHFJPY,20030606,121700,90.41,90.41,90.41,90.41
CHFJPY,20030606,121800,90.42,90.42,90.40,90.41
CHFJPY,20030606,121900,90.42,90.42,90.42,90.42
CHFJPY,20030606,122000,90.41,90.42,90.41,90.42
CHFJPY,20030606,122100,90.41,90.44,90.41,90.44
CHFJPY,20030606,122200,90.45,90.45,90.45,90.45
CHFJPY,20030606,122300,90.46,90.47,90.46,90.47
CHFJPY,20030606,122400,90.46,90.46,90.44,90.44
CHFJPY,20030606,122500,90.45,90.45,90.42,90.42
CHFJPY,20030606,122600,90.41,90.41,90.41,90.41
CHFJPY,20030606,122700,90.42,90.44,90.42,90.43
CHFJPY,20030606,122800,90.42,90.43,90.42,90.42
CHFJPY,20030606,122900,90.41,90.41,90.41,90.41
CHFJPY,20030606,123000,90.40,90.41,90.40,90.41
CHFJPY,20030606,123100,90.40,90.40,90.39,90.39
CHFJPY,20030606,123200,90.38,90.38,90.36,90.36
CHFJPY,20030606,123300,90.35,90.35,90.33,90.33
CHFJPY,20030606,123400,90.34,90.34,90.33,90.33
CHFJPY,20030606,123500,90.32,90.32,90.32,90.32
CHFJPY,20030606,123600,90.31,90.31,90.30,90.30
CHFJPY,20030606,123700,90.29,90.29,90.29,90.29
CHFJPY,20030606,123800,90.28,90.28,90.27,90.27
CHFJPY,20030606,123900,90.26,90.26,90.26,90.26
CHFJPY,20030606,124000,90.25,90.25,90.22,90.22
CHFJPY,20030606,124100,90.23,90.23,90.22,90.22
CHFJPY,20030606,124200,90.21,90.21,90.21,90.21
CHFJPY,20030606,124400,90.20,90.21,90.20,90.21
CHFJPY,20030606,124500,90.20,90.20,90.19,90.20
CHFJPY,20030606,124600,90.19,90.20,90.18,90.18
CHFJPY,20030606,124700,90.19,90.20,90.19,90.20
CHFJPY,20030606,124800,90.21,90.22,90.21,90.22
CHFJPY,20030606,124900,90.23,90.23,90.18,90.18
CHFJPY,20030606,125000,90.17,90.20,90.14,90.20
CHFJPY,20030606,125100,90.21,90.21,90.19,90.20
CHFJPY,20030606,125200,90.19,90.21,90.19,90.21
CHFJPY,20030606,125300,90.22,90.22,90.21,90.22
CHFJPY,20030606,125400,90.21,90.21,90.20,90.20
CHFJPY,20030606,125500,90.19,90.20,90.19,90.20
CHFJPY,20030606,125600,90.21,90.21,90.18,90.18
CHFJPY,20030606,125700,90.19,90.19,90.19,90.19
CHFJPY,20030606,130000,90.18,90.18,90.17,90.17
CHFJPY,20030606,130100,90.18,90.18,90.16,90.16
CHFJPY,20030606,130200,90.17,90.18,90.17,90.18
CHFJPY,20030606,130400,90.17,90.17,90.17,90.17
CHFJPY,20030606,130500,90.18,90.19,90.18,90.19
CHFJPY,20030606,130600,90.18,90.18,90.18,90.18
CHFJPY,20030606,130700,90.19,90.19,90.19,90.19
CHFJPY,20030606,130800,90.18,90.18,90.18,90.18
CHFJPY,20030606,130900,90.17,90.18,90.17,90.18
CHFJPY,20030606,131100,90.17,90.18,90.17,90.18
CHFJPY,20030606,131200,90.17,90.18,90.17,90.18
CHFJPY,20030606,131400,90.19,90.19,90.18,90.19
CHFJPY,20030606,131600,90.20,90.20,90.19,90.19
CHFJPY,20030606,131700,90.18,90.19,90.17,90.18
CHFJPY,20030606,131800,90.17,90.18,90.17,90.18
CHFJPY,20030606,131900,90.19,90.19,90.19,90.19
CHFJPY,20030606,132000,90.20,90.21,90.20,90.21
CHFJPY,20030606,132100,90.22,90.23,90.21,90.22
CHFJPY,20030606,132200,90.23,90.23,90.23,90.23
CHFJPY,20030606,132300,90.22,90.23,90.22,90.23
CHFJPY,20030606,132400,90.24,90.24,90.23,90.23
CHFJPY,20030606,132600,90.24,90.24,90.24,90.24
CHFJPY,20030606,132700,90.25,90.26,90.25,90.25
CHFJPY,20030606,132800,90.24,90.24,90.24,90.24
CHFJPY,20030606,132900,90.25,90.25,90.25,90.25
CHFJPY,20030606,133000,90.24,90.24,90.24,90.24
CHFJPY,20030606,133100,90.23,90.23,90.23,90.23
CHFJPY,20030606,133200,90.24,90.24,90.24,90.24
CHFJPY,20030606,133300,90.23,90.23,90.21,90.21
CHFJPY,20030606,133400,90.22,90.23,90.22,90.23
CHFJPY,20030606,133500,90.24,90.24,90.24,90.24
CHFJPY,20030606,133600,90.23,90.23,90.23,90.23
CHFJPY,20030606,133700,90.24,90.24,90.24,90.24
CHFJPY,20030606,133800,90.25,90.25,90.25,90.25
CHFJPY,20030606,133900,90.26,90.26,90.26,90.26
CHFJPY,20030606,134100,90.25,90.25,90.23,90.23
CHFJPY,20030606,134200,90.24,90.25,90.24,90.25
CHFJPY,20030606,134400,90.24,90.24,90.23,90.24
CHFJPY,20030606,134600,90.23,90.24,90.23,90.24
CHFJPY,20030606,134700,90.23,90.23,90.23,90.23
CHFJPY,20030606,134900,90.24,90.24,90.24,90.24
CHFJPY,20030606,135000,90.23,90.23,90.23,90.23
CHFJPY,20030606,135300,90.22,90.22,90.21,90.21
CHFJPY,20030606,135500,90.22,90.22,90.21,90.21
CHFJPY,20030606,135600,90.20,90.20,90.20,90.20
CHFJPY,20030606,135700,90.19,90.19,90.19,90.19
CHFJPY,20030606,135800,90.18,90.19,90.18,90.19
CHFJPY,20030606,135900,90.18,90.18,90.16,90.16
CHFJPY,20030606,140000,90.15,90.16,90.12,90.14
CHFJPY,20030606,140100,90.13,90.13,90.11,90.11
CHFJPY,20030606,140200,90.12,90.14,90.12,90.14
CHFJPY,20030606,140300,90.13,90.15,90.13,90.15
CHFJPY,20030606,140400,90.16,90.17,90.15,90.17
CHFJPY,20030606,140500,90.18,90.20,90.18,90.19
CHFJPY,20030606,140700,90.18,90.21,90.16,90.20
CHFJPY,20030606,140800,90.24,90.24,90.17,90.18
CHFJPY,20030606,140900,90.17,90.18,90.17,90.18
CHFJPY,20030606,141000,90.17,90.17,90.16,90.17
CHFJPY,20030606,141100,90.16,90.18,90.16,90.16
CHFJPY,20030606,141200,90.15,90.15,90.13,90.13
CHFJPY,20030606,141300,90.14,90.15,90.14,90.14
CHFJPY,20030606,141400,90.15,90.17,90.15,90.16
CHFJPY,20030606,141500,90.15,90.15,90.14,90.14
CHFJPY,20030606,141600,90.15,90.16,90.15,90.16
CHFJPY,20030606,141700,90.17,90.18,90.17,90.18
CHFJPY,20030606,141800,90.19,90.20,90.18,90.20
CHFJPY,20030606,141900,90.19,90.19,90.18,90.18
CHFJPY,20030606,142000,90.19,90.19,90.16,90.16
CHFJPY,20030606,142100,90.17,90.17,90.15,90.17
CHFJPY,20030606,142200,90.16,90.17,90.16,90.17
CHFJPY,20030606,142300,90.18,90.20,90.18,90.20
CHFJPY,20030606,142400,90.19,90.19,90.19,90.19
CHFJPY,20030606,142500,90.20,90.22,90.19,90.21
CHFJPY,20030606,142600,90.20,90.21,90.20,90.20
CHFJPY,20030606,142700,90.21,90.21,90.20,90.20
CHFJPY,20030606,142900,90.19,90.22,90.18,90.22
CHFJPY,20030606,143000,90.23,90.25,90.23,90.23
CHFJPY,20030606,143100,90.19,90.19,90.10,90.11
CHFJPY,20030606,143200,90.10,90.14,90.09,90.14
CHFJPY,20030606,143300,90.13,90.17,90.13,90.16
CHFJPY,20030606,143400,90.15,90.18,90.14,90.18
CHFJPY,20030606,143500,90.17,90.21,90.17,90.20
CHFJPY,20030606,143600,90.21,90.21,90.19,90.19
CHFJPY,20030606,143700,90.18,90.19,90.14,90.15
CHFJPY,20030606,143800,90.14,90.15,90.09,90.09
CHFJPY,20030606,143900,90.08,90.08,90.03,90.04
CHFJPY,20030606,144000,90.05,90.06,90.04,90.04
CHFJPY,20030606,144100,90.03,90.05,90.02,90.05
CHFJPY,20030606,144200,90.06,90.08,90.04,90.08
CHFJPY,20030606,144300,90.07,90.14,90.07,90.14
CHFJPY,20030606,144400,90.13,90.32,90.13,90.32
CHFJPY,20030606,144500,90.35,90.37,90.32,90.37
CHFJPY,20030606,144600,90.38,90.38,90.33,90.35
CHFJPY,20030606,144700,90.34,90.37,90.31,90.35
CHFJPY,20030606,144800,90.36,90.41,90.29,90.29
CHFJPY,20030606,144900,90.27,90.28,90.19,90.21
CHFJPY,20030606,145000,90.20,90.22,90.19,90.20
CHFJPY,20030606,145100,90.18,90.18,90.09,90.09
CHFJPY,20030606,145200,90.11,90.11,89.95,89.95
CHFJPY,20030606,145300,89.96,89.96,89.89,89.89
CHFJPY,20030606,145400,89.90,89.93,89.88,89.93
CHFJPY,20030606,145500,89.94,90.02,89.94,90.02
CHFJPY,20030606,145600,90.01,90.05,90.00,90.03
CHFJPY,20030606,145700,90.04,90.09,90.04,90.09
CHFJPY,20030606,145800,90.10,90.11,90.04,90.05
CHFJPY,20030606,145900,90.06,90.10,90.06,90.10
CHFJPY,20030606,150000,90.11,90.11,90.06,90.07
CHFJPY,20030606,150100,90.06,90.06,90.00,90.00
CHFJPY,20030606,150200,90.01,90.01,89.99,90.00
CHFJPY,20030606,150300,90.01,90.05,90.01,90.02
CHFJPY,20030606,150400,90.01,90.01,89.98,89.99
CHFJPY,20030606,150500,89.98,90.04,89.97,90.04
CHFJPY,20030606,150600,90.03,90.05,90.02,90.03
CHFJPY,20030606,150700,90.02,90.04,90.01,90.01
CHFJPY,20030606,150800,90.00,90.02,89.99,90.02
CHFJPY,20030606,150900,90.03,90.07,90.03,90.07
CHFJPY,20030606,151000,90.06,90.09,90.06,90.08
CHFJPY,20030606,151100,90.07,90.07,90.02,90.02
CHFJPY,20030606,151200,90.00,90.02,89.99,90.02
CHFJPY,20030606,151300,90.01,90.01,90.00,90.00
CHFJPY,20030606,151400,90.01,90.02,90.00,90.00
CHFJPY,20030606,151500,89.99,90.02,89.99,90.02
CHFJPY,20030606,151600,90.03,90.04,90.03,90.04
CHFJPY,20030606,151700,90.05,90.07,90.05,90.06
CHFJPY,20030606,151800,90.05,90.05,90.02,90.02
CHFJPY,20030606,151900,90.03,90.03,90.01,90.01
CHFJPY,20030606,152000,90.02,90.04,90.02,90.04
CHFJPY,20030606,152100,90.05,90.05,90.04,90.05
CHFJPY,20030606,152200,90.04,90.05,90.04,90.05
CHFJPY,20030606,152300,90.06,90.06,90.05,90.06
CHFJPY,20030606,152400,90.05,90.06,90.04,90.04
CHFJPY,20030606,152500,90.05,90.06,90.05,90.05
CHFJPY,20030606,152600,90.04,90.07,90.04,90.07
CHFJPY,20030606,152700,90.06,90.06,90.04,90.04
CHFJPY,20030606,152800,90.03,90.04,90.03,90.04
CHFJPY,20030606,152900,90.05,90.05,90.01,90.02
CHFJPY,20030606,153000,90.01,90.01,89.98,89.99
CHFJPY,20030606,153100,90.00,90.02,90.00,90.00
CHFJPY,20030606,153200,90.01,90.01,89.99,89.99
CHFJPY,20030606,153300,90.00,90.00,89.98,90.00
CHFJPY,20030606,153400,90.01,90.05,90.01,90.05
CHFJPY,20030606,153500,90.04,90.06,90.04,90.06
CHFJPY,20030606,153600,90.07,90.09,90.07,90.09
CHFJPY,20030606,153700,90.08,90.10,90.08,90.10
CHFJPY,20030606,153800,90.09,90.09,90.07,90.08
CHFJPY,20030606,153900,90.09,90.09,90.07,90.07
CHFJPY,20030606,154000,90.08,90.10,90.08,90.10
CHFJPY,20030606,154100,90.11,90.13,90.10,90.13
CHFJPY,20030606,154200,90.12,90.14,90.12,90.14
CHFJPY,20030606,154300,90.15,90.17,90.15,90.16
CHFJPY,20030606,154400,90.15,90.16,90.13,90.15
CHFJPY,20030606,154500,90.14,90.14,90.10,90.10
CHFJPY,20030606,154600,90.11,90.11,90.11,90.11
CHFJPY,20030606,154700,90.10,90.11,90.09,90.11
CHFJPY,20030606,154800,90.12,90.13,90.12,90.12
CHFJPY,20030606,154900,90.11,90.13,90.11,90.12
CHFJPY,20030606,155000,90.13,90.14,90.12,90.13
CHFJPY,20030606,155100,90.14,90.15,90.13,90.13
CHFJPY,20030606,155200,90.12,90.12,90.12,90.12
CHFJPY,20030606,155300,90.11,90.11,90.09,90.10
CHFJPY,20030606,155400,90.11,90.12,90.10,90.12
CHFJPY,20030606,155500,90.13,90.13,90.11,90.13
CHFJPY,20030606,155600,90.14,90.14,90.11,90.12
CHFJPY,20030606,155700,90.13,90.13,90.12,90.12
CHFJPY,20030606,155800,90.11,90.11,90.08,90.08
CHFJPY,20030606,155900,90.07,90.09,90.07,90.09
CHFJPY,20030606,160000,90.08,90.09,90.07,90.09
CHFJPY,20030606,160100,90.08,90.08,90.04,90.04
CHFJPY,20030606,160200,90.03,90.03,90.01,90.02
CHFJPY,20030606,160300,90.01,90.02,90.01,90.02
CHFJPY,20030606,160400,90.03,90.05,90.03,90.05
CHFJPY,20030606,160500,90.06,90.06,90.03,90.05
CHFJPY,20030606,160600,90.04,90.05,90.04,90.04
CHFJPY,20030606,160700,90.03,90.04,90.02,90.02
CHFJPY,20030606,160800,90.01,90.01,90.01,90.01
CHFJPY,20030606,160900,90.00,90.00,89.97,89.97
CHFJPY,20030606,161000,89.98,89.99,89.97,89.97
CHFJPY,20030606,161100,89.96,89.97,89.95,89.96
CHFJPY,20030606,161200,89.95,89.95,89.94,89.94
CHFJPY,20030606,161300,89.93,89.96,89.92,89.96
CHFJPY,20030606,161400,89.95,89.95,89.85,89.85
CHFJPY,20030606,161500,89.86,89.86,89.78,89.79
CHFJPY,20030606,161600,89.82,89.82,89.71,89.71
CHFJPY,20030606,161700,89.72,89.73,89.71,89.71
CHFJPY,20030606,161800,89.72,89.72,89.70,89.72
CHFJPY,20030606,161900,89.73,89.75,89.73,89.74
CHFJPY,20030606,162000,89.73,89.78,89.71,89.76
CHFJPY,20030606,162100,89.77,89.82,89.77,89.82
CHFJPY,20030606,162200,89.83,89.86,89.83,89.86
CHFJPY,20030606,162300,89.87,89.89,89.87,89.89
CHFJPY,20030606,162400,89.90,89.93,89.89,89.92
CHFJPY,20030606,162500,89.93,89.93,89.93,89.93
CHFJPY,20030606,162600,89.94,89.94,89.91,89.91
CHFJPY,20030606,162700,89.92,89.93,89.90,89.90
CHFJPY,20030606,162800,89.91,89.94,89.91,89.92
CHFJPY,20030606,162900,89.91,89.94,89.91,89.94
CHFJPY,20030606,163000,89.95,89.96,89.95,89.95
CHFJPY,20030606,163100,89.96,90.00,89.95,89.96
CHFJPY,20030606,163200,89.97,89.97,89.97,89.97
CHFJPY,20030606,163300,89.96,89.96,89.93,89.93
CHFJPY,20030606,163400,89.92,89.92,89.87,89.87
CHFJPY,20030606,163500,89.86,89.87,89.86,89.87
CHFJPY,20030606,163600,89.86,89.86,89.81,89.81
CHFJPY,20030606,163700,89.82,89.83,89.82,89.83
CHFJPY,20030606,163800,89.84,89.87,89.84,89.85
CHFJPY,20030606,164000,89.86,89.88,89.85,89.87
CHFJPY,20030606,164100,89.86,89.86,89.82,89.83
CHFJPY,20030606,164200,89.84,89.86,89.84,89.85
CHFJPY,20030606,164300,89.86,89.87,89.85,89.87
CHFJPY,20030606,164400,89.86,89.86,89.86,89.86
CHFJPY,20030606,164500,89.87,89.88,89.86,89.86
CHFJPY,20030606,164600,89.87,89.87,89.86,89.86
CHFJPY,20030606,164700,89.85,89.85,89.84,89.85
CHFJPY,20030606,164800,89.86,89.86,89.84,89.85
CHFJPY,20030606,165000,89.86,89.86,89.86,89.86
CHFJPY,20030606,165100,89.85,89.87,89.85,89.87
CHFJPY,20030606,165200,89.88,89.88,89.88,89.88
CHFJPY,20030606,165300,89.89,89.89,89.83,89.83
CHFJPY,20030606,165400,89.84,89.84,89.82,89.82
CHFJPY,20030606,165500,89.81,89.81,89.78,89.80
CHFJPY,20030606,165600,89.79,89.79,89.76,89.76
CHFJPY,20030606,165700,89.77,89.77,89.76,89.76
CHFJPY,20030606,165800,89.75,89.75,89.73,89.73
CHFJPY,20030606,165900,89.72,89.73,89.72,89.72
CHFJPY,20030606,170000,89.73,89.74,89.73,89.74
CHFJPY,20030606,170100,89.75,89.76,89.71,89.71
CHFJPY,20030606,170200,89.70,89.71,89.69,89.69
CHFJPY,20030606,170300,89.70,89.71,89.70,89.71
CHFJPY,20030606,170400,89.70,89.72,89.69,89.71
CHFJPY,20030606,170500,89.72,89.76,89.72,89.76
CHFJPY,20030606,170600,89.75,89.75,89.75,89.75
CHFJPY,20030606,170700,89.76,89.79,89.76,89.76
CHFJPY,20030606,170800,89.77,89.80,89.77,89.79
CHFJPY,20030606,170900,89.78,89.80,89.78,89.78
CHFJPY,20030606,171000,89.77,89.82,89.77,89.81
CHFJPY,20030606,171100,89.82,89.84,89.82,89.83
CHFJPY,20030606,171200,89.82,89.82,89.81,89.81
CHFJPY,20030606,171300,89.82,89.83,89.82,89.83
CHFJPY,20030606,171400,89.84,89.85,89.84,89.84
CHFJPY,20030606,171500,89.85,89.85,89.85,89.85
CHFJPY,20030606,171600,89.86,89.89,89.85,89.89
CHFJPY,20030606,171700,89.90,89.91,89.89,89.89
CHFJPY,20030606,171800,89.88,89.90,89.88,89.89
CHFJPY,20030606,171900,89.88,89.91,89.88,89.90
CHFJPY,20030606,172000,89.91,89.91,89.91,89.91
CHFJPY,20030606,172100,89.92,89.92,89.92,89.92
CHFJPY,20030606,172200,89.91,89.91,89.89,89.90
CHFJPY,20030606,172300,89.89,89.90,89.86,89.87
CHFJPY,20030606,172400,89.86,89.87,89.86,89.86
CHFJPY,20030606,172500,89.87,89.87,89.81,89.81
CHFJPY,20030606,172600,89.80,89.81,89.79,89.79
CHFJPY,20030606,172700,89.80,89.80,89.77,89.77
CHFJPY,20030606,172900,89.76,89.77,89.73,89.77
CHFJPY,20030606,173000,89.76,89.76,89.75,89.75
CHFJPY,20030606,173100,89.74,89.74,89.72,89.73
CHFJPY,20030606,173200,89.72,89.73,89.72,89.73
CHFJPY,20030606,173300,89.72,89.73,89.72,89.73
CHFJPY,20030606,173400,89.72,89.73,89.72,89.73
CHFJPY,20030606,173500,89.72,89.72,89.68,89.69
CHFJPY,20030606,173600,89.68,89.69,89.68,89.69
CHFJPY,20030606,173700,89.68,89.68,89.66,89.66
CHFJPY,20030606,173800,89.67,89.70,89.67,89.70
CHFJPY,20030606,173900,89.69,89.71,89.69,89.71
CHFJPY,20030606,174000,89.72,89.73,89.72,89.72
CHFJPY,20030606,174100,89.73,89.74,89.72,89.74
CHFJPY,20030606,174200,89.75,89.76,89.75,89.76
CHFJPY,20030606,174300,89.75,89.76,89.75,89.76
CHFJPY,20030606,174400,89.75,89.78,89.75,89.77
CHFJPY,20030606,174500,89.78,89.78,89.75,89.75
CHFJPY,20030606,174600,89.76,89.76,89.75,89.75
CHFJPY,20030606,174700,89.76,89.76,89.75,89.75
CHFJPY,20030606,174800,89.74,89.74,89.70,89.70
CHFJPY,20030606,174900,89.71,89.73,89.71,89.72
CHFJPY,20030606,175000,89.73,89.76,89.73,89.75
CHFJPY,20030606,175100,89.76,89.79,89.76,89.78
CHFJPY,20030606,175200,89.79,89.81,89.79,89.81
CHFJPY,20030606,175300,89.82,89.82,89.81,89.82
CHFJPY,20030606,175400,89.83,89.84,89.82,89.84
CHFJPY,20030606,175500,89.83,89.83,89.81,89.81
CHFJPY,20030606,175600,89.80,89.80,89.79,89.80
CHFJPY,20030606,175700,89.79,89.79,89.78,89.78
CHFJPY,20030606,175800,89.77,89.77,89.75,89.75
CHFJPY,20030606,175900,89.72,89.75,89.72,89.75
CHFJPY,20030606,180000,89.74,89.74,89.72,89.72
CHFJPY,20030606,180100,89.73,89.77,89.73,89.77
CHFJPY,20030606,180200,89.76,89.76,89.74,89.74
CHFJPY,20030606,180300,89.73,89.74,89.73,89.74
CHFJPY,20030606,180400,89.75,89.76,89.75,89.76
CHFJPY,20030606,180500,89.77,89.78,89.76,89.77
CHFJPY,20030606,180600,89.76,89.76,89.75,89.76
CHFJPY,20030606,180700,89.77,89.78,89.76,89.76
CHFJPY,20030606,180800,89.77,89.78,89.76,89.78
CHFJPY,20030606,180900,89.79,89.80,89.79,89.79
CHFJPY,20030606,181000,89.78,89.78,89.78,89.78
CHFJPY,20030606,181100,89.77,89.78,89.76,89.78
CHFJPY,20030606,181200,89.79,89.84,89.79,89.81
CHFJPY,20030606,181300,89.82,89.85,89.82,89.84
CHFJPY,20030606,181400,89.83,89.89,89.83,89.89
CHFJPY,20030606,181500,89.90,89.91,89.89,89.90
CHFJPY,20030606,181600,89.91,89.92,89.91,89.92
CHFJPY,20030606,181700,89.91,89.94,89.91,89.93
CHFJPY,20030606,181800,89.92,89.93,89.91,89.93
CHFJPY,20030606,181900,89.94,89.98,89.94,89.98
CHFJPY,20030606,182000,89.97,89.98,89.97,89.97
CHFJPY,20030606,182100,89.98,89.98,89.98,89.98
CHFJPY,20030606,182200,89.97,89.98,89.97,89.97
CHFJPY,20030606,182300,89.98,90.00,89.98,90.00
CHFJPY,20030606,182400,89.99,89.99,89.97,89.97
CHFJPY,20030606,182500,89.96,89.96,89.95,89.95
CHFJPY,20030606,182600,89.96,89.98,89.95,89.98
CHFJPY,20030606,182700,89.99,90.00,89.99,90.00
CHFJPY,20030606,182800,89.99,89.99,89.99,89.99
CHFJPY,20030606,182900,90.00,90.01,90.00,90.00
CHFJPY,20030606,183000,89.99,89.99,89.99,89.99
CHFJPY,20030606,183100,89.98,89.98,89.97,89.97
CHFJPY,20030606,183200,89.98,90.00,89.98,90.00
CHFJPY,20030606,183300,89.99,89.99,89.99,89.99
CHFJPY,20030606,183400,89.98,89.98,89.98,89.98
CHFJPY,20030606,183500,89.99,90.00,89.99,90.00
CHFJPY,20030606,183600,90.01,90.02,90.01,90.02
CHFJPY,20030606,183700,90.03,90.03,90.01,90.01
CHFJPY,20030606,183800,90.00,90.00,89.98,89.98
CHFJPY,20030606,183900,89.97,90.00,89.97,90.00
CHFJPY,20030606,184000,90.01,90.02,90.01,90.01
CHFJPY,20030606,184100,90.00,90.00,89.99,89.99
CHFJPY,20030606,184200,90.00,90.00,89.99,89.99
CHFJPY,20030606,184400,89.98,89.98,89.97,89.97
CHFJPY,20030606,184500,89.98,89.98,89.96,89.96
CHFJPY,20030606,184600,89.95,89.96,89.95,89.95
CHFJPY,20030606,184700,89.94,89.94,89.94,89.94
CHFJPY,20030606,184800,89.95,89.95,89.93,89.95
CHFJPY,20030606,184900,89.94,89.95,89.94,89.94
CHFJPY,20030606,185000,89.93,89.93,89.93,89.93
CHFJPY,20030606,185400,89.92,89.93,89.92,89.92
CHFJPY,20030606,185600,89.93,89.93,89.90,89.90
CHFJPY,20030606,185700,89.89,89.90,89.87,89.90
CHFJPY,20030606,185800,89.91,89.91,89.91,89.91
CHFJPY,20030606,185900,89.92,89.92,89.92,89.92
CHFJPY,20030606,190000,89.93,89.93,89.93,89.93
CHFJPY,20030606,190100,89.94,89.97,89.93,89.97
CHFJPY,20030606,190200,89.96,89.96,89.95,89.95
CHFJPY,20030606,190300,89.96,89.96,89.96,89.96
CHFJPY,20030606,190400,89.97,89.98,89.97,89.98
CHFJPY,20030606,190500,89.97,89.98,89.97,89.98
CHFJPY,20030606,190600,89.97,89.99,89.97,89.99
CHFJPY,20030606,190700,89.98,90.03,89.97,90.03
CHFJPY,20030606,190800,90.02,90.02,90.02,90.02
CHFJPY,20030606,190900,90.03,90.06,90.03,90.06
CHFJPY,20030606,191000,90.05,90.06,90.05,90.06
CHFJPY,20030606,191100,90.05,90.07,90.04,90.07
CHFJPY,20030606,191200,90.08,90.08,90.07,90.07
CHFJPY,20030606,191300,90.06,90.08,90.06,90.08
CHFJPY,20030606,191400,90.09,90.09,90.06,90.07
CHFJPY,20030606,191500,90.06,90.09,90.06,90.08
CHFJPY,20030606,191600,90.09,90.09,90.08,90.09
CHFJPY,20030606,191700,90.10,90.10,90.09,90.09
CHFJPY,20030606,191800,90.08,90.08,90.07,90.07
CHFJPY,20030606,191900,90.06,90.06,90.05,90.06
CHFJPY,20030606,192000,90.07,90.08,90.06,90.08
CHFJPY,20030606,192200,90.09,90.09,90.09,90.09
CHFJPY,20030606,192300,90.08,90.10,90.08,90.09
CHFJPY,20030606,192400,90.08,90.09,90.08,90.08
CHFJPY,20030606,192500,90.09,90.10,90.09,90.10
CHFJPY,20030606,192600,90.09,90.09,90.09,90.09
CHFJPY,20030606,192800,90.08,90.09,90.08,90.09
CHFJPY,20030606,192900,90.08,90.08,90.06,90.06
CHFJPY,20030606,193100,90.05,90.05,90.05,90.05
CHFJPY,20030606,193200,90.04,90.04,90.01,90.01
CHFJPY,20030606,193300,90.00,90.00,89.99,89.99
CHFJPY,20030606,193400,90.00,90.01,90.00,90.01
CHFJPY,20030606,193500,90.02,90.03,90.00,90.03
CHFJPY,20030606,193600,90.04,90.05,90.04,90.04
CHFJPY,20030606,193700,90.03,90.03,90.02,90.03
CHFJPY,20030606,193800,90.04,90.04,89.98,89.99
CHFJPY,20030606,193900,90.00,90.03,90.00,90.03
CHFJPY,20030606,194000,90.04,90.05,90.03,90.04
CHFJPY,20030606,194100,90.03,90.08,90.03,90.08
CHFJPY,20030606,194200,90.09,90.11,90.08,90.10
CHFJPY,20030606,194300,90.11,90.11,90.08,90.08
CHFJPY,20030606,194400,90.09,90.09,90.09,90.09
CHFJPY,20030606,194500,90.08,90.08,90.08,90.08
CHFJPY,20030606,194600,90.09,90.09,90.09,90.09
CHFJPY,20030606,194700,90.08,90.08,90.08,90.08
CHFJPY,20030606,194800,90.07,90.08,90.07,90.08
CHFJPY,20030606,194900,90.09,90.09,90.09,90.09
CHFJPY,20030606,195000,90.10,90.10,90.10,90.10
CHFJPY,20030606,195100,90.09,90.09,90.06,90.06
CHFJPY,20030606,195200,90.05,90.05,90.05,90.05
CHFJPY,20030606,195300,90.06,90.06,90.05,90.06
CHFJPY,20030606,195400,90.07,90.07,90.06,90.07
CHFJPY,20030606,195500,90.06,90.06,90.06,90.06
CHFJPY,20030606,195600,90.07,90.07,90.05,90.05
CHFJPY,20030606,195700,90.04,90.05,90.04,90.05
CHFJPY,20030606,195800,90.04,90.05,90.04,90.05
CHFJPY,20030606,200000,90.04,90.04,90.04,90.04
CHFJPY,20030606,200300,90.03,90.03,90.03,90.03
CHFJPY,20030606,200400,90.04,90.04,90.03,90.03
CHFJPY,20030606,200600,90.04,90.04,90.03,90.03
CHFJPY,20030606,200700,90.02,90.02,90.02,90.02
CHFJPY,20030606,200800,90.01,90.01,90.01,90.01
CHFJPY,20030606,200900,90.00,90.01,90.00,90.00
CHFJPY,20030606,201000,90.01,90.01,89.99,89.99
CHFJPY,20030606,201100,90.00,90.00,89.99,89.99
CHFJPY,20030606,201200,90.00,90.00,90.00,90.00
CHFJPY,20030606,201300,89.99,89.99,89.97,89.98
CHFJPY,20030606,201400,89.97,89.98,89.97,89.98
CHFJPY,20030606,201600,89.97,89.97,89.97,89.97
CHFJPY,20030606,201800,89.96,89.96,89.96,89.96
CHFJPY,20030606,202000,89.97,89.97,89.97,89.97
CHFJPY,20030606,202100,89.96,89.96,89.96,89.96
CHFJPY,20030606,202200,89.95,89.95,89.94,89.94
CHFJPY,20030606,202300,89.95,89.95,89.95,89.95
CHFJPY,20030606,202400,89.96,89.96,89.95,89.95
CHFJPY,20030606,202500,89.96,89.96,89.96,89.96
CHFJPY,20030606,202700,89.95,89.96,89.95,89.96
CHFJPY,20030606,202900,89.97,89.97,89.97,89.97
CHFJPY,20030606,203000,89.96,89.96,89.95,89.95
CHFJPY,20030606,203100,89.96,89.96,89.96,89.96
CHFJPY,20030606,203200,89.97,89.97,89.97,89.97
CHFJPY,20030606,203400,89.96,89.97,89.96,89.96
CHFJPY,20030606,203600,89.97,89.97,89.93,89.94
CHFJPY,20030606,203700,89.93,89.95,89.93,89.94
CHFJPY,20030606,203800,89.93,89.95,89.93,89.94
CHFJPY,20030606,203900,89.93,89.94,89.92,89.92
CHFJPY,20030606,204000,89.93,89.94,89.92,89.94
CHFJPY,20030606,204100,89.93,89.93,89.92,89.92
CHFJPY,20030606,204200,89.91,89.92,89.91,89.92
CHFJPY,20030606,204300,89.93,89.93,89.93,89.93
CHFJPY,20030606,204400,89.92,89.93,89.92,89.92
CHFJPY,20030606,204500,89.91,89.91,89.90,89.90
CHFJPY,20030606,204600,89.91,89.91,89.90,89.90
CHFJPY,20030606,204700,89.89,89.90,89.89,89.90
CHFJPY,20030606,204900,89.91,89.92,89.91,89.91
CHFJPY,20030606,205000,89.92,89.92,89.89,89.89
CHFJPY,20030606,205100,89.90,89.90,89.90,89.90
CHFJPY,20030606,205200,89.89,89.90,89.89,89.90
CHFJPY,20030606,205300,89.91,89.91,89.90,89.90
CHFJPY,20030606,205400,89.91,89.91,89.89,89.89
CHFJPY,20030606,205500,89.88,89.90,89.88,89.88
CHFJPY,20030606,205600,89.89,89.89,89.89,89.89
CHFJPY,20030606,205700,89.90,89.90,89.89,89.90
CHFJPY,20030606,205900,89.89,89.89,89.89,89.89
CHFJPY,20030606,210000,89.88,89.88,89.87,89.87
CHFJPY,20030606,210100,89.88,89.91,89.88,89.91
CHFJPY,20030606,210200,89.90,89.91,89.90,89.91
CHFJPY,20030606,210300,89.92,89.92,89.90,89.90
CHFJPY,20030606,210400,89.91,89.91,89.90,89.91
CHFJPY,20030606,210500,89.90,89.91,89.90,89.91
CHFJPY,20030606,210600,89.92,89.92,89.92,89.92
CHFJPY,20030606,210700,89.93,89.93,89.93,89.93
CHFJPY,20030606,210800,89.94,89.94,89.94,89.94
CHFJPY,20030606,211000,89.95,89.96,89.95,89.96
CHFJPY,20030606,211100,89.97,89.97,89.95,89.96
CHFJPY,20030606,211200,89.95,89.95,89.94,89.94
CHFJPY,20030606,211300,89.95,89.96,89.95,89.96
CHFJPY,20030606,211400,89.97,89.97,89.94,89.94
CHFJPY,20030606,211500,89.95,89.95,89.93,89.93
CHFJPY,20030606,211600,89.94,89.94,89.94,89.94
CHFJPY,20030606,211900,89.92,89.92,89.92,89.92
CHFJPY,20030606,212200,89.93,89.93,89.92,89.93
CHFJPY,20030606,212300,89.92,89.93,89.92,89.92
CHFJPY,20030606,212400,89.91,89.92,89.91,89.92
CHFJPY,20030606,212500,89.91,89.92,89.91,89.92
CHFJPY,20030606,212600,89.93,89.93,89.93,89.93
CHFJPY,20030606,212700,89.92,89.92,89.88,89.89
CHFJPY,20030606,212800,89.88,89.88,89.85,89.87
CHFJPY,20030606,212900,89.86,89.87,89.85,89.86
CHFJPY,20030606,213000,89.87,89.88,89.87,89.87
CHFJPY,20030606,213100,89.88,89.88,89.88,89.88
CHFJPY,20030606,213600,89.88,89.88,89.88,89.88
CHFJPY,20030606,213800,89.89,89.89,89.89,89.89
CHFJPY,20030606,214200,89.88,89.88,89.88,89.88
CHFJPY,20030606,214300,89.89,89.89,89.89,89.89
CHFJPY,20030606,214600,89.90,89.91,89.90,89.91
CHFJPY,20030606,214700,89.92,89.92,89.91,89.92
CHFJPY,20030606,214800,89.93,89.93,89.93,89.93
CHFJPY,20030606,214900,89.92,89.92,89.92,89.92
CHFJPY,20030606,215000,89.91,89.91,89.91,89.91
CHFJPY,20030606,215100,89.92,89.92,89.92,89.92
CHFJPY,20030606,215200,89.93,89.93,89.93,89.93
CHFJPY,20030606,215300,89.92,89.93,89.92,89.93
CHFJPY,20030606,215500,89.94,89.94,89.94,89.94
CHFJPY,20030606,215600,89.95,89.95,89.93,89.93
CHFJPY,20030606,215700,89.92,89.92,89.91,89.91
CHFJPY,20030606,215800,89.92,89.93,89.92,89.93
CHFJPY,20030606,215900,89.94,89.94,89.94,89.94
CHFJPY,20030606,220000,89.93,89.93,89.92,89.92
USDCAD,20030606,000300,1.3415,1.3416,1.3415,1.3416
USDCAD,20030606,000400,1.3415,1.3416,1.3415,1.3416
USDCAD,20030606,000900,1.3417,1.3417,1.3417,1.3417
USDCAD,20030606,001100,1.3416,1.3416,1.3415,1.3415
USDCAD,20030606,001200,1.3414,1.3414,1.3414,1.3414
USDCAD,20030606,001500,1.3415,1.3415,1.3415,1.3415
USDCAD,20030606,002000,1.3415,1.3418,1.3415,1.3416
USDCAD,20030606,002100,1.3417,1.3418,1.3417,1.3417
USDCAD,20030606,002500,1.3418,1.3420,1.3418,1.3420
USDCAD,20030606,002600,1.3421,1.3422,1.3421,1.3422
USDCAD,20030606,002700,1.3423,1.3424,1.3423,1.3424
USDCAD,20030606,002800,1.3425,1.3426,1.3424,1.3424
USDCAD,20030606,002900,1.3425,1.3425,1.3424,1.3424
USDCAD,20030606,003000,1.3423,1.3423,1.3423,1.3423
USDCAD,20030606,003100,1.3425,1.3428,1.3425,1.3427
USDCAD,20030606,003200,1.3428,1.3428,1.3427,1.3427
USDCAD,20030606,003300,1.3428,1.3433,1.3428,1.3433
USDCAD,20030606,003400,1.3432,1.3432,1.3431,1.3431
USDCAD,20030606,003600,1.3432,1.3434,1.3432,1.3434
USDCAD,20030606,004100,1.3434,1.3434,1.3434,1.3434
USDCAD,20030606,004200,1.3433,1.3433,1.3432,1.3433
USDCAD,20030606,004400,1.3434,1.3434,1.3434,1.3434
USDCAD,20030606,004500,1.3433,1.3434,1.3433,1.3433
USDCAD,20030606,004600,1.3432,1.3433,1.3431,1.3433
USDCAD,20030606,005100,1.3434,1.3434,1.3434,1.3434
USDCAD,20030606,005400,1.3433,1.3433,1.3433,1.3433
USDCAD,20030606,005500,1.3434,1.3434,1.3434,1.3434
USDCAD,20030606,005600,1.3435,1.3436,1.3435,1.3436
USDCAD,20030606,005700,1.3435,1.3435,1.3435,1.3435
USDCAD,20030606,005800,1.3436,1.3436,1.3436,1.3436
USDCAD,20030606,005900,1.3437,1.3437,1.3437,1.3437
USDCAD,20030606,010100,1.3436,1.3436,1.3429,1.3432
USDCAD,20030606,010200,1.3437,1.3437,1.3437,1.3437
USDCAD,20030606,010300,1.3436,1.3436,1.3436,1.3436
USDCAD,20030606,010400,1.3437,1.3437,1.3437,1.3437
USDCAD,20030606,010500,1.3438,1.3438,1.3438,1.3438
USDCAD,20030606,011000,1.3439,1.3441,1.3439,1.3441
USDCAD,20030606,011200,1.3442,1.3443,1.3442,1.3443
USDCAD,20030606,011600,1.3442,1.3442,1.3442,1.3442
USDCAD,20030606,012100,1.3442,1.3442,1.3442,1.3442
USDCAD,20030606,012200,1.3441,1.3441,1.3441,1.3441
USDCAD,20030606,012700,1.3441,1.3441,1.3441,1.3441
USDCAD,20030606,013100,1.3440,1.3440,1.3438,1.3438
USDCAD,20030606,013200,1.3437,1.3437,1.3437,1.3437
USDCAD,20030606,013500,1.3436,1.3436,1.3436,1.3436
USDCAD,20030606,014000,1.3436,1.3436,1.3436,1.3436
USDCAD,20030606,014500,1.3436,1.3436,1.3436,1.3436
USDCAD,20030606,014600,1.3435,1.3435,1.3435,1.3435
USDCAD,20030606,014700,1.3436,1.3436,1.3436,1.3436
USDCAD,20030606,014800,1.3437,1.3438,1.3437,1.3438
USDCAD,20030606,014900,1.3437,1.3437,1.3437,1.3437
USDCAD,20030606,015100,1.3438,1.3438,1.3438,1.3438
USDCAD,20030606,015200,1.3437,1.3437,1.3437,1.3437
USDCAD,20030606,015400,1.3438,1.3440,1.3438,1.3440
USDCAD,20030606,015900,1.3440,1.3440,1.3440,1.3440
USDCAD,20030606,020000,1.3441,1.3441,1.3441,1.3441
USDCAD,20030606,020100,1.3440,1.3440,1.3439,1.3439
USDCAD,20030606,020400,1.3440,1.3440,1.3440,1.3440
USDCAD,20030606,020900,1.3440,1.3440,1.3440,1.3440
USDCAD,20030606,021200,1.3439,1.3439,1.3439,1.3439
USDCAD,20030606,021400,1.3440,1.3440,1.3440,1.3440
USDCAD,20030606,021600,1.3441,1.3442,1.3441,1.3442
USDCAD,20030606,021900,1.3443,1.3443,1.3443,1.3443
USDCAD,20030606,022400,1.3442,1.3442,1.3442,1.3442
USDCAD,20030606,022500,1.3441,1.3441,1.3440,1.3440
USDCAD,20030606,022600,1.3439,1.3439,1.3439,1.3439
USDCAD,20030606,022900,1.3440,1.3441,1.3440,1.3441
USDCAD,20030606,023100,1.3442,1.3442,1.3442,1.3442
USDCAD,20030606,023400,1.3441,1.3441,1.3441,1.3441
USDCAD,20030606,023600,1.3442,1.3442,1.3442,1.3442
USDCAD,20030606,023700,1.3443,1.3443,1.3443,1.3443
USDCAD,20030606,023900,1.3444,1.3446,1.3444,1.3446
USDCAD,20030606,024000,1.3445,1.3445,1.3445,1.3445
USDCAD,20030606,024300,1.3444,1.3444,1.3444,1.3444
USDCAD,20030606,024400,1.3443,1.3443,1.3442,1.3443
USDCAD,20030606,024600,1.3442,1.3442,1.3442,1.3442
USDCAD,20030606,024800,1.3443,1.3443,1.3442,1.3442
USDCAD,20030606,024900,1.3443,1.3446,1.3443,1.3445
USDCAD,20030606,025000,1.3446,1.3446,1.3446,1.3446
USDCAD,20030606,025100,1.3447,1.3447,1.3447,1.3447
USDCAD,20030606,025200,1.3448,1.3450,1.3448,1.3450
USDCAD,20030606,025300,1.3451,1.3454,1.3451,1.3453
USDCAD,20030606,025400,1.3452,1.3452,1.3452,1.3452
USDCAD,20030606,025500,1.3451,1.3451,1.3451,1.3451
USDCAD,20030606,025600,1.3452,1.3452,1.3451,1.3451
USDCAD,20030606,025700,1.3452,1.3453,1.3452,1.3453
USDCAD,20030606,025800,1.3454,1.3454,1.3451,1.3452
USDCAD,20030606,025900,1.3453,1.3454,1.3453,1.3453
USDCAD,20030606,030300,1.3452,1.3453,1.3452,1.3453
USDCAD,20030606,030400,1.3454,1.3455,1.3454,1.3455
USDCAD,20030606,030500,1.3456,1.3457,1.3456,1.3457
USDCAD,20030606,030800,1.3456,1.3456,1.3456,1.3456
USDCAD,20030606,030900,1.3457,1.3457,1.3457,1.3457
USDCAD,20030606,031400,1.3456,1.3456,1.3456,1.3456
USDCAD,20030606,031500,1.3455,1.3455,1.3453,1.3453
USDCAD,20030606,031700,1.3452,1.3452,1.3444,1.3445
USDCAD,20030606,031800,1.3446,1.3448,1.3446,1.3448
USDCAD,20030606,032100,1.3447,1.3448,1.3447,1.3448
USDCAD,20030606,032200,1.3449,1.3449,1.3449,1.3449
USDCAD,20030606,032300,1.3450,1.3450,1.3450,1.3450
USDCAD,20030606,032600,1.3449,1.3449,1.3449,1.3449
USDCAD,20030606,032700,1.3450,1.3450,1.3446,1.3447
USDCAD,20030606,032800,1.3446,1.3446,1.3446,1.3446
USDCAD,20030606,032900,1.3447,1.3450,1.3447,1.3450
USDCAD,20030606,033000,1.3449,1.3449,1.3449,1.3449
USDCAD,20030606,033200,1.3447,1.3452,1.3447,1.3448
USDCAD,20030606,033300,1.3446,1.3446,1.3436,1.3436
USDCAD,20030606,033400,1.3435,1.3435,1.3434,1.3434
USDCAD,20030606,033600,1.3435,1.3435,1.3435,1.3435
USDCAD,20030606,033700,1.3434,1.3434,1.3434,1.3434
USDCAD,20030606,033900,1.3431,1.3431,1.3429,1.3429
USDCAD,20030606,034000,1.3433,1.3433,1.3430,1.3430
USDCAD,20030606,034100,1.3429,1.3429,1.3428,1.3428
USDCAD,20030606,034200,1.3429,1.3429,1.3429,1.3429
USDCAD,20030606,034600,1.3430,1.3430,1.3430,1.3430
USDCAD,20030606,034700,1.3432,1.3434,1.3432,1.3434
USDCAD,20030606,034800,1.3432,1.3432,1.3429,1.3429
USDCAD,20030606,035000,1.3430,1.3430,1.3430,1.3430
USDCAD,20030606,035300,1.3431,1.3433,1.3431,1.3433
USDCAD,20030606,035400,1.3435,1.3435,1.3433,1.3433
USDCAD,20030606,035500,1.3432,1.3432,1.3432,1.3432
USDCAD,20030606,035600,1.3431,1.3432,1.3431,1.3432
USDCAD,20030606,035900,1.3431,1.3431,1.3429,1.3429
USDCAD,20030606,040000,1.3428,1.3429,1.3428,1.3429
USDCAD,20030606,040200,1.3430,1.3430,1.3430,1.3430
USDCAD,20030606,040300,1.3429,1.3429,1.3423,1.3424
USDCAD,20030606,040400,1.3429,1.3430,1.3429,1.3430
USDCAD,20030606,040600,1.3429,1.3429,1.3425,1.3425
USDCAD,20030606,040700,1.3424,1.3424,1.3424,1.3424
USDCAD,20030606,040800,1.3423,1.3424,1.3422,1.3423
USDCAD,20030606,040900,1.3422,1.3422,1.3422,1.3422
USDCAD,20030606,041000,1.3423,1.3425,1.3423,1.3425
USDCAD,20030606,041100,1.3426,1.3426,1.3425,1.3425
USDCAD,20030606,041400,1.3424,1.3424,1.3422,1.3423
USDCAD,20030606,041600,1.3422,1.3424,1.3422,1.3424
USDCAD,20030606,041700,1.3425,1.3430,1.3425,1.3427
USDCAD,20030606,041800,1.3430,1.3430,1.3429,1.3430
USDCAD,20030606,042000,1.3431,1.3433,1.3431,1.3433
USDCAD,20030606,042100,1.3432,1.3432,1.3430,1.3430
USDCAD,20030606,042300,1.3429,1.3429,1.3427,1.3427
USDCAD,20030606,042500,1.3428,1.3428,1.3428,1.3428
USDCAD,20030606,042600,1.3427,1.3427,1.3426,1.3426
USDCAD,20030606,042900,1.3425,1.3425,1.3425,1.3425
USDCAD,20030606,043400,1.3425,1.3425,1.3425,1.3425
USDCAD,20030606,043500,1.3426,1.3426,1.3419,1.3419
USDCAD,20030606,043600,1.3421,1.3421,1.3420,1.3421
USDCAD,20030606,044000,1.3421,1.3421,1.3421,1.3421
USDCAD,20030606,044200,1.3422,1.3422,1.3422,1.3422
USDCAD,20030606,044700,1.3422,1.3422,1.3422,1.3422
USDCAD,20030606,044800,1.3421,1.3421,1.3421,1.3421
USDCAD,20030606,044900,1.3420,1.3420,1.3420,1.3420
USDCAD,20030606,045000,1.3419,1.3419,1.3419,1.3419
USDCAD,20030606,045500,1.3418,1.3418,1.3416,1.3416
USDCAD,20030606,045600,1.3417,1.3417,1.3417,1.3417
USDCAD,20030606,045700,1.3418,1.3418,1.3418,1.3418
USDCAD,20030606,050000,1.3419,1.3419,1.3419,1.3419
USDCAD,20030606,050100,1.3418,1.3418,1.3418,1.3418
USDCAD,20030606,050200,1.3419,1.3419,1.3419,1.3419
USDCAD,20030606,050400,1.3418,1.3418,1.3418,1.3418
USDCAD,20030606,050700,1.3419,1.3419,1.3419,1.3419
USDCAD,20030606,050800,1.3418,1.3418,1.3416,1.3416
USDCAD,20030606,051000,1.3417,1.3417,1.3417,1.3417
USDCAD,20030606,051200,1.3418,1.3418,1.3418,1.3418
USDCAD,20030606,051300,1.3419,1.3419,1.3419,1.3419
USDCAD,20030606,051700,1.3418,1.3418,1.3417,1.3417
USDCAD,20030606,052100,1.3416,1.3416,1.3416,1.3416
USDCAD,20030606,052300,1.3417,1.3417,1.3417,1.3417
USDCAD,20030606,052800,1.3417,1.3417,1.3417,1.3417
USDCAD,20030606,053100,1.3416,1.3417,1.3416,1.3417
USDCAD,20030606,053200,1.3418,1.3418,1.3418,1.3418
USDCAD,20030606,053700,1.3418,1.3418,1.3418,1.3418
USDCAD,20030606,053800,1.3419,1.3419,1.3419,1.3419
USDCAD,20030606,054300,1.3419,1.3419,1.3419,1.3419
USDCAD,20030606,054800,1.3419,1.3419,1.3419,1.3419
USDCAD,20030606,055000,1.3420,1.3421,1.3420,1.3421
USDCAD,20030606,055100,1.3422,1.3422,1.3422,1.3422
USDCAD,20030606,055600,1.3422,1.3422,1.3422,1.3422
USDCAD,20030606,060000,1.3421,1.3421,1.3421,1.3421
USDCAD,20030606,060200,1.3422,1.3422,1.3422,1.3422
USDCAD,20030606,060300,1.3423,1.3423,1.3423,1.3423
USDCAD,20030606,060800,1.3423,1.3423,1.3423,1.3423
USDCAD,20030606,060900,1.3422,1.3422,1.3422,1.3422
USDCAD,20030606,061100,1.3421,1.3421,1.3421,1.3421
USDCAD,20030606,061600,1.3421,1.3421,1.3421,1.3421
USDCAD,20030606,062100,1.3421,1.3421,1.3421,1.3421
USDCAD,20030606,062200,1.3422,1.3424,1.3422,1.3424
USDCAD,20030606,062300,1.3423,1.3423,1.3423,1.3423
USDCAD,20030606,062400,1.3422,1.3423,1.3422,1.3423
USDCAD,20030606,062500,1.3422,1.3422,1.3422,1.3422
USDCAD,20030606,063000,1.3422,1.3422,1.3422,1.3422
USDCAD,20030606,063200,1.3423,1.3423,1.3423,1.3423
USDCAD,20030606,063300,1.3422,1.3422,1.3422,1.3422
USDCAD,20030606,063700,1.3423,1.3425,1.3423,1.3425
USDCAD,20030606,063900,1.3424,1.3425,1.3424,1.3425
USDCAD,20030606,064100,1.3426,1.3428,1.3425,1.3427
USDCAD,20030606,064200,1.3428,1.3428,1.3428,1.3428
USDCAD,20030606,064300,1.3427,1.3427,1.3427,1.3427
USDCAD,20030606,064400,1.3426,1.3426,1.3425,1.3425
USDCAD,20030606,064500,1.3424,1.3424,1.3424,1.3424
USDCAD,20030606,064700,1.3423,1.3423,1.3423,1.3423
USDCAD,20030606,064800,1.3422,1.3422,1.3421,1.3421
USDCAD,20030606,064900,1.3422,1.3422,1.3421,1.3421
USDCAD,20030606,065400,1.3420,1.3420,1.3420,1.3420
USDCAD,20030606,065900,1.3420,1.3420,1.3420,1.3420
USDCAD,20030606,070400,1.3420,1.3420,1.3420,1.3420
USDCAD,20030606,070500,1.3421,1.3421,1.3421,1.3421
USDCAD,20030606,070600,1.3422,1.3422,1.3421,1.3421
USDCAD,20030606,071100,1.3421,1.3421,1.3421,1.3421
USDCAD,20030606,071400,1.3422,1.3422,1.3422,1.3422
USDCAD,20030606,071800,1.3423,1.3424,1.3423,1.3424
USDCAD,20030606,071900,1.3423,1.3423,1.3423,1.3423
USDCAD,20030606,072000,1.3424,1.3425,1.3424,1.3425
USDCAD,20030606,072200,1.3426,1.3426,1.3426,1.3426
USDCAD,20030606,072700,1.3425,1.3425,1.3425,1.3425
USDCAD,20030606,073000,1.3426,1.3426,1.3426,1.3426
USDCAD,20030606,073500,1.3426,1.3426,1.3426,1.3426
USDCAD,20030606,073800,1.3425,1.3425,1.3425,1.3425
USDCAD,20030606,074200,1.3424,1.3424,1.3424,1.3424
USDCAD,20030606,074700,1.3424,1.3424,1.3424,1.3424
USDCAD,20030606,074900,1.3423,1.3423,1.3423,1.3423
USDCAD,20030606,075100,1.3422,1.3422,1.3420,1.3420
USDCAD,20030606,075200,1.3421,1.3421,1.3421,1.3421
USDCAD,20030606,075400,1.3422,1.3422,1.3422,1.3422
USDCAD,20030606,075600,1.3421,1.3421,1.3421,1.3421
USDCAD,20030606,075700,1.3420,1.3420,1.3420,1.3420
USDCAD,20030606,075800,1.3421,1.3421,1.3421,1.3421
USDCAD,20030606,075900,1.3422,1.3422,1.3422,1.3422
USDCAD,20030606,080100,1.3421,1.3422,1.3421,1.3422
USDCAD,20030606,080300,1.3423,1.3423,1.3423,1.3423
USDCAD,20030606,080600,1.3425,1.3425,1.3425,1.3425
USDCAD,20030606,080800,1.3426,1.3426,1.3425,1.3425
USDCAD,20030606,080900,1.3424,1.3424,1.3424,1.3424
USDCAD,20030606,081100,1.3425,1.3425,1.3424,1.3424
USDCAD,20030606,081400,1.3425,1.3425,1.3425,1.3425
USDCAD,20030606,081500,1.3424,1.3424,1.3424,1.3424
USDCAD,20030606,081700,1.3423,1.3423,1.3422,1.3422
USDCAD,20030606,081800,1.3423,1.3423,1.3423,1.3423
USDCAD,20030606,082100,1.3422,1.3422,1.3420,1.3421
USDCAD,20030606,082400,1.3420,1.3420,1.3420,1.3420
USDCAD,20030606,082600,1.3421,1.3421,1.3421,1.3421
USDCAD,20030606,083100,1.3421,1.3421,1.3421,1.3421
USDCAD,20030606,083200,1.3422,1.3422,1.3421,1.3421
USDCAD,20030606,083600,1.3422,1.3422,1.3422,1.3422
USDCAD,20030606,083800,1.3425,1.3426,1.3424,1.3424
USDCAD,20030606,083900,1.3423,1.3423,1.3422,1.3422
USDCAD,20030606,084000,1.3423,1.3423,1.3422,1.3422
USDCAD,20030606,084100,1.3423,1.3423,1.3423,1.3423
USDCAD,20030606,084300,1.3422,1.3422,1.3422,1.3422
USDCAD,20030606,084800,1.3422,1.3422,1.3422,1.3422
USDCAD,20030606,085000,1.3424,1.3424,1.3423,1.3423
USDCAD,20030606,085100,1.3424,1.3424,1.3424,1.3424
USDCAD,20030606,085200,1.3423,1.3424,1.3422,1.3424
USDCAD,20030606,085400,1.3421,1.3421,1.3421,1.3421
USDCAD,20030606,085500,1.3422,1.3422,1.3422,1.3422
USDCAD,20030606,085600,1.3423,1.3424,1.3423,1.3424
USDCAD,20030606,085700,1.3423,1.3423,1.3423,1.3423
USDCAD,20030606,085800,1.3424,1.3424,1.3424,1.3424
USDCAD,20030606,085900,1.3426,1.3427,1.3426,1.3426
USDCAD,20030606,090000,1.3427,1.3429,1.3427,1.3429
USDCAD,20030606,090100,1.3427,1.3428,1.3427,1.3428
USDCAD,20030606,090200,1.3429,1.3429,1.3429,1.3429
USDCAD,20030606,090300,1.3430,1.3430,1.3430,1.3430
USDCAD,20030606,090400,1.3431,1.3431,1.3428,1.3429
USDCAD,20030606,090500,1.3432,1.3435,1.3432,1.3435
USDCAD,20030606,090600,1.3436,1.3438,1.3433,1.3433
USDCAD,20030606,090700,1.3434,1.3442,1.3434,1.3442
USDCAD,20030606,090800,1.3443,1.3447,1.3443,1.3446
USDCAD,20030606,090900,1.3445,1.3445,1.3444,1.3445
USDCAD,20030606,091000,1.3443,1.3443,1.3441,1.3441
USDCAD,20030606,091100,1.3440,1.3441,1.3440,1.3440
USDCAD,20030606,091200,1.3439,1.3440,1.3439,1.3440
USDCAD,20030606,091300,1.3439,1.3439,1.3439,1.3439
USDCAD,20030606,091400,1.3433,1.3435,1.3433,1.3435
USDCAD,20030606,091500,1.3436,1.3436,1.3435,1.3435
USDCAD,20030606,091600,1.3436,1.3436,1.3434,1.3434
USDCAD,20030606,091800,1.3436,1.3437,1.3436,1.3437
USDCAD,20030606,092000,1.3438,1.3440,1.3438,1.3440
USDCAD,20030606,092200,1.3439,1.3439,1.3439,1.3439
USDCAD,20030606,092300,1.3440,1.3443,1.3440,1.3443
USDCAD,20030606,092400,1.3442,1.3442,1.3437,1.3437
USDCAD,20030606,092500,1.3439,1.3439,1.3437,1.3437
USDCAD,20030606,092600,1.3436,1.3436,1.3436,1.3436
USDCAD,20030606,092700,1.3435,1.3439,1.3435,1.3439
USDCAD,20030606,092800,1.3438,1.3438,1.3437,1.3437
USDCAD,20030606,093100,1.3435,1.3436,1.3435,1.3436
USDCAD,20030606,093300,1.3434,1.3434,1.3433,1.3434
USDCAD,20030606,093400,1.3433,1.3433,1.3431,1.3432
USDCAD,20030606,093500,1.3431,1.3432,1.3430,1.3432
USDCAD,20030606,093600,1.3433,1.3433,1.3432,1.3432
USDCAD,20030606,093700,1.3433,1.3433,1.3432,1.3432
USDCAD,20030606,093800,1.3430,1.3430,1.3429,1.3429
USDCAD,20030606,093900,1.3427,1.3429,1.3427,1.3429
USDCAD,20030606,094000,1.3428,1.3428,1.3425,1.3425
USDCAD,20030606,094100,1.3426,1.3427,1.3426,1.3426
USDCAD,20030606,094200,1.3425,1.3426,1.3425,1.3426
USDCAD,20030606,094300,1.3427,1.3427,1.3427,1.3427
USDCAD,20030606,094400,1.3428,1.3431,1.3428,1.3429
USDCAD,20030606,094500,1.3428,1.3432,1.3428,1.3430
USDCAD,20030606,094600,1.3432,1.3432,1.3432,1.3432
USDCAD,20030606,094900,1.3434,1.3434,1.3434,1.3434
USDCAD,20030606,095000,1.3435,1.3435,1.3434,1.3434
USDCAD,20030606,095200,1.3433,1.3435,1.3432,1.3435
USDCAD,20030606,095300,1.3436,1.3439,1.3436,1.3439
USDCAD,20030606,095600,1.3440,1.3440,1.3439,1.3439
USDCAD,20030606,095800,1.3436,1.3436,1.3433,1.3433
USDCAD,20030606,095900,1.3434,1.3434,1.3434,1.3434
USDCAD,20030606,100000,1.3433,1.3433,1.3430,1.3432
USDCAD,20030606,100100,1.3435,1.3435,1.3434,1.3434
USDCAD,20030606,100200,1.3432,1.3433,1.3431,1.3433
USDCAD,20030606,100600,1.3434,1.3434,1.3434,1.3434
USDCAD,20030606,100800,1.3436,1.3436,1.3436,1.3436
USDCAD,20030606,101000,1.3437,1.3437,1.3437,1.3437
USDCAD,20030606,101100,1.3438,1.3438,1.3438,1.3438
USDCAD,20030606,101200,1.3437,1.3437,1.3436,1.3436
USDCAD,20030606,101300,1.3437,1.3437,1.3437,1.3437
USDCAD,20030606,101400,1.3436,1.3436,1.3433,1.3433
USDCAD,20030606,101500,1.3432,1.3432,1.3431,1.3431
USDCAD,20030606,101700,1.3432,1.3432,1.3432,1.3432
USDCAD,20030606,101800,1.3433,1.3434,1.3433,1.3434
USDCAD,20030606,101900,1.3433,1.3434,1.3432,1.3434
USDCAD,20030606,102000,1.3432,1.3432,1.3429,1.3429
USDCAD,20030606,102100,1.3428,1.3428,1.3425,1.3425
USDCAD,20030606,102200,1.3423,1.3425,1.3419,1.3423
USDCAD,20030606,102300,1.3422,1.3422,1.3422,1.3422
USDCAD,20030606,102400,1.3420,1.3421,1.3420,1.3421
USDCAD,20030606,102600,1.3422,1.3423,1.3419,1.3419
USDCAD,20030606,102700,1.3418,1.3420,1.3409,1.3412
USDCAD,20030606,102800,1.3414,1.3415,1.3414,1.3415
USDCAD,20030606,102900,1.3416,1.3416,1.3412,1.3413
USDCAD,20030606,103000,1.3416,1.3416,1.3416,1.3416
USDCAD,20030606,103300,1.3417,1.3417,1.3417,1.3417
USDCAD,20030606,103400,1.3416,1.3416,1.3416,1.3416
USDCAD,20030606,103500,1.3414,1.3414,1.3409,1.3409
USDCAD,20030606,103600,1.3410,1.3412,1.3409,1.3409
USDCAD,20030606,103700,1.3411,1.3412,1.3411,1.3411
USDCAD,20030606,103800,1.3412,1.3418,1.3412,1.3418
USDCAD,20030606,103900,1.3419,1.3423,1.3419,1.3423
USDCAD,20030606,104000,1.3424,1.3424,1.3424,1.3424
USDCAD,20030606,104100,1.3425,1.3426,1.3425,1.3426
USDCAD,20030606,104200,1.3427,1.3430,1.3427,1.3428
USDCAD,20030606,104300,1.3427,1.3427,1.3419,1.3419
USDCAD,20030606,104400,1.3420,1.3421,1.3413,1.3414
USDCAD,20030606,104500,1.3413,1.3415,1.3413,1.3415
USDCAD,20030606,104600,1.3414,1.3414,1.3411,1.3411
USDCAD,20030606,104700,1.3410,1.3410,1.3402,1.3402
USDCAD,20030606,104800,1.3400,1.3403,1.3400,1.3403
USDCAD,20030606,104900,1.3404,1.3405,1.3399,1.3399
USDCAD,20030606,105000,1.3400,1.3401,1.3400,1.3401
USDCAD,20030606,105100,1.3400,1.3402,1.3400,1.3401
USDCAD,20030606,105200,1.3402,1.3404,1.3402,1.3404
USDCAD,20030606,105300,1.3402,1.3402,1.3401,1.3401
USDCAD,20030606,105500,1.3400,1.3400,1.3398,1.3398
USDCAD,20030606,105600,1.3397,1.3397,1.3394,1.3395
USDCAD,20030606,105700,1.3396,1.3396,1.3396,1.3396
USDCAD,20030606,105800,1.3395,1.3396,1.3395,1.3395
USDCAD,20030606,105900,1.3396,1.3396,1.3394,1.3394
USDCAD,20030606,110000,1.3393,1.3393,1.3390,1.3390
USDCAD,20030606,110100,1.3391,1.3393,1.3391,1.3393
USDCAD,20030606,110200,1.3394,1.3399,1.3394,1.3399
USDCAD,20030606,110300,1.3398,1.3399,1.3398,1.3399
USDCAD,20030606,110500,1.3398,1.3404,1.3398,1.3404
USDCAD,20030606,110600,1.3405,1.3414,1.3405,1.3414
USDCAD,20030606,110700,1.3413,1.3413,1.3410,1.3410
USDCAD,20030606,110800,1.3411,1.3412,1.3411,1.3412
USDCAD,20030606,110900,1.3411,1.3411,1.3408,1.3408
USDCAD,20030606,111000,1.3411,1.3411,1.3410,1.3410
USDCAD,20030606,111100,1.3409,1.3409,1.3408,1.3408
USDCAD,20030606,111200,1.3410,1.3412,1.3409,1.3412
USDCAD,20030606,111400,1.3413,1.3413,1.3413,1.3413
USDCAD,20030606,111700,1.3414,1.3414,1.3414,1.3414
USDCAD,20030606,111800,1.3415,1.3415,1.3414,1.3414
USDCAD,20030606,112000,1.3413,1.3414,1.3412,1.3412
USDCAD,20030606,112100,1.3411,1.3411,1.3410,1.3410
USDCAD,20030606,112200,1.3409,1.3409,1.3408,1.3408
USDCAD,20030606,112400,1.3407,1.3408,1.3404,1.3405
USDCAD,20030606,112500,1.3406,1.3406,1.3406,1.3406
USDCAD,20030606,112700,1.3405,1.3405,1.3405,1.3405
USDCAD,20030606,113000,1.3406,1.3406,1.3406,1.3406
USDCAD,20030606,113300,1.3403,1.3403,1.3403,1.3403
USDCAD,20030606,113400,1.3404,1.3404,1.3404,1.3404
USDCAD,20030606,113500,1.3401,1.3401,1.3400,1.3401
USDCAD,20030606,113600,1.3403,1.3403,1.3403,1.3403
USDCAD,20030606,113700,1.3404,1.3404,1.3404,1.3404
USDCAD,20030606,113900,1.3405,1.3408,1.3405,1.3408
USDCAD,20030606,114000,1.3409,1.3409,1.3408,1.3408
USDCAD,20030606,114100,1.3407,1.3413,1.3406,1.3413
USDCAD,20030606,114200,1.3414,1.3414,1.3414,1.3414
USDCAD,20030606,114300,1.3413,1.3413,1.3410,1.3411
USDCAD,20030606,114500,1.3410,1.3410,1.3410,1.3410
USDCAD,20030606,114600,1.3412,1.3412,1.3410,1.3410
USDCAD,20030606,114700,1.3412,1.3412,1.3410,1.3410
USDCAD,20030606,114800,1.3411,1.3411,1.3409,1.3409
USDCAD,20030606,114900,1.3410,1.3410,1.3410,1.3410
USDCAD,20030606,115300,1.3411,1.3411,1.3411,1.3411
USDCAD,20030606,115400,1.3412,1.3412,1.3412,1.3412
USDCAD,20030606,115700,1.3413,1.3413,1.3412,1.3412
USDCAD,20030606,115900,1.3410,1.3410,1.3410,1.3410
USDCAD,20030606,120100,1.3411,1.3411,1.3411,1.3411
USDCAD,20030606,120300,1.3410,1.3410,1.3410,1.3410
USDCAD,20030606,120400,1.3409,1.3415,1.3409,1.3415
USDCAD,20030606,120500,1.3416,1.3422,1.3416,1.3422
USDCAD,20030606,120600,1.3420,1.3420,1.3419,1.3420
USDCAD,20030606,120800,1.3421,1.3423,1.3421,1.3422
USDCAD,20030606,120900,1.3424,1.3424,1.3424,1.3424
USDCAD,20030606,121000,1.3425,1.3425,1.3425,1.3425
USDCAD,20030606,121100,1.3429,1.3429,1.3427,1.3427
USDCAD,20030606,121200,1.3426,1.3426,1.3425,1.3425
USDCAD,20030606,121400,1.3424,1.3424,1.3420,1.3421
USDCAD,20030606,121500,1.3419,1.3419,1.3418,1.3418
USDCAD,20030606,121600,1.3419,1.3419,1.3419,1.3419
USDCAD,20030606,121800,1.3418,1.3419,1.3418,1.3418
USDCAD,20030606,121900,1.3417,1.3418,1.3417,1.3418
USDCAD,20030606,122100,1.3417,1.3417,1.3414,1.3414
USDCAD,20030606,122200,1.3413,1.3416,1.3412,1.3416
USDCAD,20030606,122300,1.3415,1.3419,1.3415,1.3419
USDCAD,20030606,122400,1.3420,1.3420,1.3419,1.3419
USDCAD,20030606,122500,1.3418,1.3419,1.3418,1.3418
USDCAD,20030606,122700,1.3417,1.3417,1.3417,1.3417
USDCAD,20030606,122800,1.3418,1.3418,1.3418,1.3418
USDCAD,20030606,122900,1.3419,1.3425,1.3419,1.3425
USDCAD,20030606,123000,1.3426,1.3428,1.3426,1.3428
USDCAD,20030606,123100,1.3429,1.3429,1.3429,1.3429
USDCAD,20030606,123200,1.3428,1.3429,1.3428,1.3429
USDCAD,20030606,123300,1.3428,1.3435,1.3428,1.3435
USDCAD,20030606,123400,1.3436,1.3438,1.3434,1.3434
USDCAD,20030606,123700,1.3433,1.3433,1.3432,1.3432
USDCAD,20030606,123800,1.3431,1.3431,1.3431,1.3431
USDCAD,20030606,123900,1.3429,1.3429,1.3429,1.3429
USDCAD,20030606,124000,1.3432,1.3432,1.3432,1.3432
USDCAD,20030606,124100,1.3433,1.3433,1.3433,1.3433
USDCAD,20030606,124200,1.3432,1.3432,1.3431,1.3432
USDCAD,20030606,124300,1.3431,1.3437,1.3431,1.3435
USDCAD,20030606,124400,1.3436,1.3440,1.3436,1.3440
USDCAD,20030606,124500,1.3439,1.3439,1.3438,1.3438
USDCAD,20030606,124600,1.3437,1.3437,1.3435,1.3435
USDCAD,20030606,124700,1.3434,1.3436,1.3434,1.3435
USDCAD,20030606,124800,1.3436,1.3436,1.3434,1.3434
USDCAD,20030606,124900,1.3435,1.3435,1.3434,1.3434
USDCAD,20030606,125000,1.3435,1.3435,1.3435,1.3435
USDCAD,20030606,125200,1.3434,1.3434,1.3434,1.3434
USDCAD,20030606,125400,1.3435,1.3435,1.3435,1.3435
USDCAD,20030606,125500,1.3436,1.3436,1.3436,1.3436
USDCAD,20030606,125800,1.3438,1.3438,1.3437,1.3437
USDCAD,20030606,125900,1.3436,1.3436,1.3435,1.3435
USDCAD,20030606,130000,1.3433,1.3435,1.3432,1.3432
USDCAD,20030606,130100,1.3435,1.3463,1.3435,1.3462
USDCAD,20030606,130200,1.3463,1.3470,1.3463,1.3470
USDCAD,20030606,130300,1.3471,1.3479,1.3471,1.3479
USDCAD,20030606,130400,1.3478,1.3478,1.3475,1.3477
USDCAD,20030606,130500,1.3476,1.3476,1.3467,1.3467
USDCAD,20030606,130600,1.3468,1.3474,1.3468,1.3470
USDCAD,20030606,130700,1.3471,1.3471,1.3471,1.3471
USDCAD,20030606,130800,1.3470,1.3470,1.3470,1.3470
USDCAD,20030606,130900,1.3468,1.3469,1.3468,1.3469
USDCAD,20030606,131000,1.3470,1.3470,1.3470,1.3470
USDCAD,20030606,131100,1.3471,1.3471,1.3471,1.3471
USDCAD,20030606,131300,1.3472,1.3472,1.3471,1.3471
USDCAD,20030606,131400,1.3472,1.3474,1.3472,1.3474
USDCAD,20030606,131500,1.3472,1.3472,1.3470,1.3470
USDCAD,20030606,131700,1.3469,1.3469,1.3467,1.3467
USDCAD,20030606,131800,1.3468,1.3471,1.3468,1.3471
USDCAD,20030606,131900,1.3472,1.3473,1.3472,1.3473
USDCAD,20030606,132000,1.3475,1.3478,1.3475,1.3475
USDCAD,20030606,132100,1.3476,1.3477,1.3476,1.3477
USDCAD,20030606,132200,1.3474,1.3474,1.3474,1.3474
USDCAD,20030606,132300,1.3475,1.3475,1.3475,1.3475
USDCAD,20030606,132500,1.3483,1.3485,1.3480,1.3485
USDCAD,20030606,132600,1.3488,1.3499,1.3487,1.3498
USDCAD,20030606,132700,1.3497,1.3497,1.3485,1.3485
USDCAD,20030606,132800,1.3486,1.3488,1.3485,1.3488
USDCAD,20030606,132900,1.3489,1.3492,1.3489,1.3492
USDCAD,20030606,133000,1.3491,1.3491,1.3487,1.3487
USDCAD,20030606,133100,1.3486,1.3488,1.3486,1.3488
USDCAD,20030606,133200,1.3487,1.3491,1.3486,1.3490
USDCAD,20030606,133300,1.3488,1.3488,1.3485,1.3485
USDCAD,20030606,133500,1.3484,1.3484,1.3483,1.3483
USDCAD,20030606,133600,1.3481,1.3481,1.3478,1.3478
USDCAD,20030606,133700,1.3479,1.3479,1.3472,1.3472
USDCAD,20030606,133800,1.3473,1.3473,1.3469,1.3469
USDCAD,20030606,133900,1.3472,1.3473,1.3466,1.3466
USDCAD,20030606,134000,1.3465,1.3468,1.3465,1.3468
USDCAD,20030606,134100,1.3469,1.3473,1.3468,1.3470
USDCAD,20030606,134200,1.3471,1.3471,1.3471,1.3471
USDCAD,20030606,134300,1.3472,1.3472,1.3472,1.3472
USDCAD,20030606,134400,1.3471,1.3471,1.3470,1.3470
USDCAD,20030606,134500,1.3471,1.3476,1.3471,1.3475
USDCAD,20030606,134600,1.3476,1.3477,1.3476,1.3477
USDCAD,20030606,134700,1.3476,1.3476,1.3475,1.3475
USDCAD,20030606,134800,1.3474,1.3474,1.3474,1.3474
USDCAD,20030606,134900,1.3475,1.3476,1.3475,1.3476
USDCAD,20030606,135000,1.3477,1.3480,1.3477,1.3480
USDCAD,20030606,135100,1.3478,1.3478,1.3477,1.3477
USDCAD,20030606,135200,1.3478,1.3482,1.3478,1.3479
USDCAD,20030606,135300,1.3480,1.3480,1.3479,1.3479
USDCAD,20030606,135400,1.3480,1.3480,1.3480,1.3480
USDCAD,20030606,135500,1.3481,1.3484,1.3481,1.3484
USDCAD,20030606,135600,1.3483,1.3484,1.3480,1.3484
USDCAD,20030606,135700,1.3485,1.3489,1.3485,1.3489
USDCAD,20030606,135800,1.3488,1.3488,1.3487,1.3487
USDCAD,20030606,135900,1.3488,1.3488,1.3488,1.3488
USDCAD,20030606,140000,1.3489,1.3499,1.3489,1.3499
USDCAD,20030606,140100,1.3500,1.3510,1.3500,1.3510
USDCAD,20030606,140200,1.3509,1.3512,1.3509,1.3511
USDCAD,20030606,140300,1.3510,1.3510,1.3506,1.3508
USDCAD,20030606,140400,1.3509,1.3516,1.3509,1.3516
USDCAD,20030606,140500,1.3517,1.3520,1.3516,1.3516
USDCAD,20030606,140600,1.3515,1.3515,1.3507,1.3511
USDCAD,20030606,140700,1.3512,1.3518,1.3512,1.3517
USDCAD,20030606,140800,1.3518,1.3525,1.3518,1.3523
USDCAD,20030606,140900,1.3521,1.3522,1.3520,1.3521
USDCAD,20030606,141000,1.3520,1.3520,1.3517,1.3518
USDCAD,20030606,141100,1.3516,1.3517,1.3511,1.3511
USDCAD,20030606,141200,1.3510,1.3513,1.3509,1.3513
USDCAD,20030606,141300,1.3512,1.3514,1.3512,1.3514
USDCAD,20030606,141400,1.3515,1.3521,1.3515,1.3521
USDCAD,20030606,141500,1.3522,1.3522,1.3522,1.3522
USDCAD,20030606,141600,1.3523,1.3524,1.3523,1.3523
USDCAD,20030606,141700,1.3522,1.3524,1.3522,1.3524
USDCAD,20030606,141800,1.3525,1.3535,1.3524,1.3535
USDCAD,20030606,141900,1.3537,1.3540,1.3534,1.3539
USDCAD,20030606,142000,1.3540,1.3540,1.3538,1.3540
USDCAD,20030606,142100,1.3541,1.3543,1.3539,1.3539
USDCAD,20030606,142200,1.3538,1.3538,1.3534,1.3535
USDCAD,20030606,142300,1.3534,1.3536,1.3534,1.3536
USDCAD,20030606,142400,1.3537,1.3538,1.3537,1.3538
USDCAD,20030606,142500,1.3537,1.3540,1.3531,1.3531
USDCAD,20030606,142600,1.3532,1.3532,1.3529,1.3529
USDCAD,20030606,142700,1.3530,1.3543,1.3530,1.3538
USDCAD,20030606,142800,1.3539,1.3542,1.3539,1.3540
USDCAD,20030606,142900,1.3541,1.3541,1.3535,1.3536
USDCAD,20030606,143000,1.3535,1.3541,1.3534,1.3539
USDCAD,20030606,143100,1.3538,1.3558,1.3538,1.3555
USDCAD,20030606,143200,1.3551,1.3551,1.3542,1.3542
USDCAD,20030606,143300,1.3543,1.3544,1.3533,1.3533
USDCAD,20030606,143400,1.3528,1.3530,1.3523,1.3524
USDCAD,20030606,143500,1.3523,1.3527,1.3518,1.3527
USDCAD,20030606,143600,1.3528,1.3532,1.3528,1.3530
USDCAD,20030606,143700,1.3531,1.3541,1.3531,1.3541
USDCAD,20030606,143800,1.3542,1.3553,1.3541,1.3553
USDCAD,20030606,143900,1.3550,1.3570,1.3550,1.3570
USDCAD,20030606,144000,1.3569,1.3569,1.3561,1.3561
USDCAD,20030606,144100,1.3560,1.3565,1.3560,1.3561
USDCAD,20030606,144200,1.3560,1.3561,1.3557,1.3557
USDCAD,20030606,144300,1.3556,1.3557,1.3556,1.3557
USDCAD,20030606,144400,1.3559,1.3561,1.3558,1.3560
USDCAD,20030606,144500,1.3561,1.3573,1.3561,1.3571
USDCAD,20030606,144600,1.3573,1.3584,1.3573,1.3582
USDCAD,20030606,144700,1.3583,1.3584,1.3575,1.3576
USDCAD,20030606,144800,1.3578,1.3590,1.3578,1.3589
USDCAD,20030606,144900,1.3590,1.3592,1.3587,1.3587
USDCAD,20030606,145000,1.3586,1.3586,1.3581,1.3583
USDCAD,20030606,145100,1.3582,1.3582,1.3576,1.3580
USDCAD,20030606,145200,1.3581,1.3607,1.3581,1.3607
USDCAD,20030606,145300,1.3606,1.3608,1.3605,1.3606
USDCAD,20030606,145400,1.3607,1.3607,1.3601,1.3601
USDCAD,20030606,145500,1.3600,1.3600,1.3595,1.3596
USDCAD,20030606,145600,1.3598,1.3599,1.3597,1.3598
USDCAD,20030606,145700,1.3597,1.3598,1.3583,1.3583
USDCAD,20030606,145800,1.3582,1.3582,1.3573,1.3576
USDCAD,20030606,145900,1.3577,1.3581,1.3572,1.3573
USDCAD,20030606,150000,1.3574,1.3576,1.3572,1.3572
USDCAD,20030606,150100,1.3573,1.3581,1.3573,1.3581
USDCAD,20030606,150200,1.3583,1.3604,1.3583,1.3604
USDCAD,20030606,150300,1.3605,1.3605,1.3599,1.3599
USDCAD,20030606,150400,1.3598,1.3598,1.3597,1.3597
USDCAD,20030606,150500,1.3598,1.3599,1.3598,1.3598
USDCAD,20030606,150600,1.3596,1.3596,1.3593,1.3593
USDCAD,20030606,150700,1.3592,1.3593,1.3592,1.3592
USDCAD,20030606,150800,1.3593,1.3596,1.3592,1.3592
USDCAD,20030606,150900,1.3591,1.3591,1.3590,1.3590
USDCAD,20030606,151000,1.3589,1.3589,1.3586,1.3587
USDCAD,20030606,151100,1.3586,1.3587,1.3585,1.3586
USDCAD,20030606,151200,1.3585,1.3586,1.3584,1.3586
USDCAD,20030606,151300,1.3585,1.3585,1.3583,1.3583
USDCAD,20030606,151600,1.3582,1.3582,1.3580,1.3580
USDCAD,20030606,151700,1.3579,1.3579,1.3576,1.3576
USDCAD,20030606,151800,1.3575,1.3575,1.3574,1.3574
USDCAD,20030606,151900,1.3575,1.3575,1.3575,1.3575
USDCAD,20030606,152000,1.3573,1.3573,1.3571,1.3571
USDCAD,20030606,152100,1.3572,1.3574,1.3572,1.3574
USDCAD,20030606,152200,1.3572,1.3572,1.3572,1.3572
USDCAD,20030606,152400,1.3573,1.3573,1.3568,1.3569
USDCAD,20030606,152500,1.3568,1.3569,1.3565,1.3568
USDCAD,20030606,152600,1.3569,1.3569,1.3566,1.3566
USDCAD,20030606,152700,1.3565,1.3565,1.3560,1.3560
USDCAD,20030606,152800,1.3561,1.3561,1.3561,1.3561
USDCAD,20030606,152900,1.3562,1.3563,1.3562,1.3563
USDCAD,20030606,153000,1.3564,1.3565,1.3557,1.3557
USDCAD,20030606,153100,1.3556,1.3556,1.3552,1.3553
USDCAD,20030606,153200,1.3552,1.3552,1.3547,1.3549
USDCAD,20030606,153300,1.3550,1.3562,1.3550,1.3562
USDCAD,20030606,153400,1.3561,1.3566,1.3561,1.3565
USDCAD,20030606,153500,1.3564,1.3564,1.3555,1.3555
USDCAD,20030606,153700,1.3552,1.3552,1.3552,1.3552
USDCAD,20030606,153800,1.3551,1.3551,1.3550,1.3550
USDCAD,20030606,153900,1.3547,1.3547,1.3547,1.3547
USDCAD,20030606,154000,1.3546,1.3547,1.3546,1.3547
USDCAD,20030606,154100,1.3548,1.3548,1.3547,1.3547
USDCAD,20030606,154200,1.3546,1.3549,1.3546,1.3549
USDCAD,20030606,154300,1.3548,1.3548,1.3544,1.3545
USDCAD,20030606,154400,1.3546,1.3550,1.3546,1.3548
USDCAD,20030606,154500,1.3547,1.3547,1.3546,1.3546
USDCAD,20030606,154600,1.3545,1.3545,1.3540,1.3540
USDCAD,20030606,154700,1.3538,1.3539,1.3532,1.3533
USDCAD,20030606,154800,1.3532,1.3532,1.3526,1.3527
USDCAD,20030606,154900,1.3526,1.3526,1.3522,1.3524
USDCAD,20030606,155000,1.3525,1.3528,1.3525,1.3528
USDCAD,20030606,155300,1.3529,1.3530,1.3529,1.3529
USDCAD,20030606,155400,1.3530,1.3530,1.3524,1.3524
USDCAD,20030606,155500,1.3521,1.3521,1.3519,1.3519
USDCAD,20030606,155600,1.3521,1.3525,1.3519,1.3525
USDCAD,20030606,155700,1.3524,1.3524,1.3523,1.3523
USDCAD,20030606,155800,1.3522,1.3522,1.3519,1.3519
USDCAD,20030606,155900,1.3518,1.3519,1.3516,1.3519
USDCAD,20030606,160000,1.3520,1.3554,1.3520,1.3554
USDCAD,20030606,160100,1.3557,1.3563,1.3557,1.3562
USDCAD,20030606,160200,1.3564,1.3578,1.3564,1.3577
USDCAD,20030606,160300,1.3578,1.3579,1.3578,1.3578
USDCAD,20030606,160400,1.3577,1.3577,1.3572,1.3572
USDCAD,20030606,160500,1.3571,1.3574,1.3567,1.3568
USDCAD,20030606,160600,1.3567,1.3567,1.3560,1.3560
USDCAD,20030606,160700,1.3561,1.3562,1.3560,1.3560
USDCAD,20030606,160800,1.3559,1.3559,1.3555,1.3555
USDCAD,20030606,160900,1.3554,1.3554,1.3546,1.3546
USDCAD,20030606,161000,1.3547,1.3547,1.3543,1.3543
USDCAD,20030606,161100,1.3542,1.3542,1.3541,1.3541
USDCAD,20030606,161200,1.3540,1.3540,1.3534,1.3537
USDCAD,20030606,161300,1.3536,1.3539,1.3535,1.3535
USDCAD,20030606,161400,1.3536,1.3546,1.3535,1.3546
USDCAD,20030606,161500,1.3548,1.3568,1.3548,1.3567
USDCAD,20030606,161600,1.3566,1.3567,1.3562,1.3562
USDCAD,20030606,161700,1.3561,1.3561,1.3561,1.3561
USDCAD,20030606,161800,1.3562,1.3562,1.3560,1.3562
USDCAD,20030606,161900,1.3563,1.3566,1.3563,1.3566
USDCAD,20030606,162000,1.3567,1.3571,1.3566,1.3568
USDCAD,20030606,162100,1.3567,1.3567,1.3566,1.3566
USDCAD,20030606,162200,1.3565,1.3565,1.3560,1.3561
USDCAD,20030606,162300,1.3560,1.3560,1.3557,1.3558
USDCAD,20030606,162400,1.3559,1.3560,1.3555,1.3556
USDCAD,20030606,162500,1.3557,1.3558,1.3557,1.3558
USDCAD,20030606,162700,1.3560,1.3561,1.3560,1.3560
USDCAD,20030606,162800,1.3561,1.3561,1.3557,1.3557
USDCAD,20030606,163000,1.3555,1.3558,1.3555,1.3557
USDCAD,20030606,163100,1.3556,1.3556,1.3555,1.3556
USDCAD,20030606,163200,1.3557,1.3562,1.3557,1.3560
USDCAD,20030606,163300,1.3558,1.3558,1.3549,1.3549
USDCAD,20030606,163400,1.3548,1.3549,1.3548,1.3548
USDCAD,20030606,163500,1.3549,1.3549,1.3548,1.3548
USDCAD,20030606,163600,1.3547,1.3547,1.3538,1.3538
USDCAD,20030606,163700,1.3539,1.3543,1.3539,1.3542
USDCAD,20030606,163800,1.3540,1.3540,1.3534,1.3534
USDCAD,20030606,163900,1.3533,1.3534,1.3529,1.3534
USDCAD,20030606,164000,1.3535,1.3535,1.3533,1.3534
USDCAD,20030606,164100,1.3535,1.3535,1.3535,1.3535
USDCAD,20030606,164400,1.3533,1.3533,1.3529,1.3529
USDCAD,20030606,164500,1.3528,1.3528,1.3521,1.3521
USDCAD,20030606,164600,1.3522,1.3522,1.3521,1.3521
USDCAD,20030606,164800,1.3522,1.3532,1.3522,1.3532
USDCAD,20030606,164900,1.3535,1.3543,1.3535,1.3541
USDCAD,20030606,165000,1.3540,1.3540,1.3537,1.3537
USDCAD,20030606,165100,1.3536,1.3536,1.3530,1.3532
USDCAD,20030606,165200,1.3533,1.3538,1.3533,1.3537
USDCAD,20030606,165300,1.3536,1.3537,1.3536,1.3537
USDCAD,20030606,165400,1.3539,1.3539,1.3537,1.3537
USDCAD,20030606,165500,1.3538,1.3540,1.3538,1.3540
USDCAD,20030606,165600,1.3541,1.3541,1.3539,1.3540
USDCAD,20030606,165700,1.3539,1.3544,1.3539,1.3544
USDCAD,20030606,165800,1.3545,1.3548,1.3545,1.3547
USDCAD,20030606,165900,1.3546,1.3546,1.3545,1.3545
USDCAD,20030606,170000,1.3543,1.3543,1.3536,1.3536
USDCAD,20030606,170100,1.3534,1.3543,1.3530,1.3543
USDCAD,20030606,170200,1.3544,1.3544,1.3540,1.3541
USDCAD,20030606,170400,1.3545,1.3545,1.3544,1.3544
USDCAD,20030606,170500,1.3543,1.3543,1.3538,1.3538
USDCAD,20030606,170600,1.3539,1.3539,1.3537,1.3538
USDCAD,20030606,170700,1.3539,1.3539,1.3538,1.3538
USDCAD,20030606,170800,1.3537,1.3537,1.3536,1.3536
USDCAD,20030606,170900,1.3535,1.3537,1.3535,1.3537
USDCAD,20030606,171000,1.3539,1.3540,1.3539,1.3540
USDCAD,20030606,171100,1.3539,1.3539,1.3539,1.3539
USDCAD,20030606,171200,1.3538,1.3542,1.3538,1.3542
USDCAD,20030606,171400,1.3544,1.3544,1.3544,1.3544
USDCAD,20030606,171500,1.3541,1.3541,1.3540,1.3541
USDCAD,20030606,171600,1.3540,1.3540,1.3535,1.3535
USDCAD,20030606,171700,1.3536,1.3536,1.3532,1.3533
USDCAD,20030606,171900,1.3536,1.3538,1.3536,1.3538
USDCAD,20030606,172000,1.3527,1.3529,1.3527,1.3529
USDCAD,20030606,172100,1.3528,1.3530,1.3528,1.3530
USDCAD,20030606,172200,1.3529,1.3531,1.3529,1.3530
USDCAD,20030606,172300,1.3529,1.3534,1.3529,1.3533
USDCAD,20030606,172400,1.3534,1.3535,1.3534,1.3535
USDCAD,20030606,172500,1.3536,1.3537,1.3536,1.3536
USDCAD,20030606,172600,1.3537,1.3539,1.3537,1.3538
USDCAD,20030606,172800,1.3536,1.3536,1.3534,1.3534
USDCAD,20030606,172900,1.3535,1.3535,1.3535,1.3535
USDCAD,20030606,173000,1.3534,1.3534,1.3531,1.3531
USDCAD,20030606,173100,1.3530,1.3531,1.3530,1.3531
USDCAD,20030606,173200,1.3532,1.3533,1.3532,1.3533
USDCAD,20030606,173300,1.3534,1.3534,1.3534,1.3534
USDCAD,20030606,173500,1.3535,1.3541,1.3535,1.3540
USDCAD,20030606,173600,1.3541,1.3541,1.3541,1.3541
USDCAD,20030606,173700,1.3542,1.3546,1.3542,1.3546
USDCAD,20030606,173800,1.3545,1.3548,1.3545,1.3545
USDCAD,20030606,173900,1.3544,1.3551,1.3544,1.3549
USDCAD,20030606,174000,1.3548,1.3548,1.3548,1.3548
USDCAD,20030606,174100,1.3547,1.3549,1.3547,1.3549
USDCAD,20030606,174200,1.3548,1.3548,1.3548,1.3548
USDCAD,20030606,174300,1.3547,1.3547,1.3543,1.3546
USDCAD,20030606,174400,1.3543,1.3544,1.3541,1.3541
USDCAD,20030606,174500,1.3542,1.3542,1.3540,1.3540
USDCAD,20030606,174600,1.3537,1.3539,1.3532,1.3532
USDCAD,20030606,174700,1.3533,1.3534,1.3533,1.3534
USDCAD,20030606,174800,1.3535,1.3537,1.3535,1.3536
USDCAD,20030606,174900,1.3533,1.3533,1.3533,1.3533
USDCAD,20030606,175000,1.3532,1.3534,1.3532,1.3534
USDCAD,20030606,175300,1.3533,1.3533,1.3533,1.3533
USDCAD,20030606,175400,1.3532,1.3532,1.3531,1.3531
USDCAD,20030606,175500,1.3530,1.3530,1.3529,1.3529
USDCAD,20030606,175600,1.3528,1.3536,1.3528,1.3535
USDCAD,20030606,175700,1.3536,1.3539,1.3536,1.3539
USDCAD,20030606,175800,1.3540,1.3541,1.3539,1.3540
USDCAD,20030606,175900,1.3539,1.3543,1.3539,1.3542
USDCAD,20030606,180000,1.3543,1.3543,1.3532,1.3535
USDCAD,20030606,180100,1.3536,1.3537,1.3536,1.3537
USDCAD,20030606,180200,1.3536,1.3537,1.3536,1.3537
USDCAD,20030606,180400,1.3539,1.3539,1.3538,1.3539
USDCAD,20030606,180500,1.3540,1.3540,1.3540,1.3540
USDCAD,20030606,180600,1.3539,1.3539,1.3538,1.3538
USDCAD,20030606,180900,1.3537,1.3537,1.3532,1.3532
USDCAD,20030606,181100,1.3533,1.3537,1.3533,1.3536
USDCAD,20030606,181200,1.3537,1.3537,1.3536,1.3536
USDCAD,20030606,181300,1.3533,1.3534,1.3532,1.3532
USDCAD,20030606,181500,1.3533,1.3533,1.3532,1.3533
USDCAD,20030606,181600,1.3534,1.3534,1.3534,1.3534
USDCAD,20030606,181700,1.3535,1.3535,1.3535,1.3535
USDCAD,20030606,181800,1.3536,1.3537,1.3536,1.3537
USDCAD,20030606,182000,1.3536,1.3536,1.3535,1.3535
USDCAD,20030606,182100,1.3536,1.3537,1.3536,1.3537
USDCAD,20030606,182400,1.3538,1.3538,1.3538,1.3538
USDCAD,20030606,182500,1.3539,1.3539,1.3539,1.3539
USDCAD,20030606,182600,1.3538,1.3539,1.3538,1.3539
USDCAD,20030606,182700,1.3538,1.3539,1.3538,1.3539
USDCAD,20030606,182800,1.3540,1.3541,1.3540,1.3541
USDCAD,20030606,183000,1.3540,1.3540,1.3540,1.3540
USDCAD,20030606,183200,1.3537,1.3540,1.3534,1.3539
USDCAD,20030606,183400,1.3541,1.3541,1.3541,1.3541
USDCAD,20030606,183600,1.3540,1.3540,1.3540,1.3540
USDCAD,20030606,183700,1.3539,1.3539,1.3536,1.3536
USDCAD,20030606,184100,1.3534,1.3534,1.3533,1.3533
USDCAD,20030606,184200,1.3534,1.3534,1.3534,1.3534
USDCAD,20030606,184400,1.3536,1.3539,1.3536,1.3539
USDCAD,20030606,184800,1.3540,1.3541,1.3540,1.3541
USDCAD,20030606,184900,1.3542,1.3542,1.3542,1.3542
USDCAD,20030606,185000,1.3543,1.3543,1.3543,1.3543
USDCAD,20030606,185200,1.3544,1.3544,1.3543,1.3543
USDCAD,20030606,185300,1.3542,1.3542,1.3542,1.3542
USDCAD,20030606,185400,1.3544,1.3544,1.3543,1.3543
USDCAD,20030606,185500,1.3544,1.3544,1.3544,1.3544
USDCAD,20030606,185600,1.3545,1.3550,1.3545,1.3550
USDCAD,20030606,185700,1.3549,1.3550,1.3549,1.3550
USDCAD,20030606,185800,1.3549,1.3549,1.3549,1.3549
USDCAD,20030606,185900,1.3550,1.3550,1.3549,1.3549
USDCAD,20030606,190000,1.3550,1.3550,1.3548,1.3548
USDCAD,20030606,190100,1.3547,1.3547,1.3547,1.3547
USDCAD,20030606,190200,1.3546,1.3546,1.3544,1.3544
USDCAD,20030606,190300,1.3546,1.3546,1.3543,1.3544
USDCAD,20030606,190400,1.3543,1.3543,1.3543,1.3543
USDCAD,20030606,190700,1.3542,1.3543,1.3542,1.3543
USDCAD,20030606,190800,1.3544,1.3546,1.3544,1.3544
USDCAD,20030606,190900,1.3545,1.3545,1.3545,1.3545
USDCAD,20030606,191000,1.3544,1.3544,1.3544,1.3544
USDCAD,20030606,191100,1.3543,1.3543,1.3543,1.3543
USDCAD,20030606,191500,1.3542,1.3543,1.3541,1.3541
USDCAD,20030606,191600,1.3540,1.3540,1.3540,1.3540
USDCAD,20030606,191700,1.3541,1.3541,1.3541,1.3541
USDCAD,20030606,192200,1.3541,1.3541,1.3541,1.3541
USDCAD,20030606,192400,1.3542,1.3542,1.3542,1.3542
USDCAD,20030606,192500,1.3543,1.3543,1.3543,1.3543
USDCAD,20030606,192800,1.3542,1.3542,1.3542,1.3542
USDCAD,20030606,192900,1.3543,1.3543,1.3543,1.3543
USDCAD,20030606,193100,1.3544,1.3545,1.3544,1.3545
USDCAD,20030606,193200,1.3548,1.3562,1.3548,1.3562
USDCAD,20030606,193300,1.3563,1.3567,1.3563,1.3565
USDCAD,20030606,193400,1.3564,1.3564,1.3548,1.3560
USDCAD,20030606,193500,1.3561,1.3561,1.3557,1.3557
USDCAD,20030606,193600,1.3556,1.3558,1.3555,1.3558
USDCAD,20030606,193700,1.3559,1.3560,1.3559,1.3560
USDCAD,20030606,193800,1.3561,1.3562,1.3561,1.3562
USDCAD,20030606,193900,1.3563,1.3565,1.3563,1.3565
USDCAD,20030606,194000,1.3564,1.3564,1.3564,1.3564
USDCAD,20030606,194200,1.3562,1.3562,1.3558,1.3559
USDCAD,20030606,194300,1.3558,1.3558,1.3555,1.3556
USDCAD,20030606,194400,1.3557,1.3559,1.3557,1.3558
USDCAD,20030606,194500,1.3557,1.3558,1.3557,1.3557
USDCAD,20030606,194600,1.3556,1.3557,1.3555,1.3557
USDCAD,20030606,194700,1.3556,1.3556,1.3556,1.3556
USDCAD,20030606,194900,1.3557,1.3557,1.3556,1.3556
USDCAD,20030606,195300,1.3558,1.3559,1.3558,1.3559
USDCAD,20030606,195500,1.3558,1.3558,1.3558,1.3558
USDCAD,20030606,195600,1.3557,1.3557,1.3557,1.3557
USDCAD,20030606,200100,1.3557,1.3557,1.3557,1.3557
USDCAD,20030606,200400,1.3556,1.3556,1.3556,1.3556
USDCAD,20030606,200800,1.3558,1.3559,1.3558,1.3559
USDCAD,20030606,200900,1.3557,1.3560,1.3557,1.3560
USDCAD,20030606,201000,1.3561,1.3561,1.3561,1.3561
USDCAD,20030606,201100,1.3560,1.3560,1.3559,1.3559
USDCAD,20030606,201200,1.3560,1.3561,1.3560,1.3561
USDCAD,20030606,201300,1.3563,1.3563,1.3562,1.3562
USDCAD,20030606,201500,1.3563,1.3563,1.3563,1.3563
USDCAD,20030606,201800,1.3564,1.3564,1.3564,1.3564
USDCAD,20030606,202100,1.3565,1.3565,1.3565,1.3565
USDCAD,20030606,202500,1.3566,1.3567,1.3566,1.3567
USDCAD,20030606,202600,1.3568,1.3568,1.3568,1.3568
USDCAD,20030606,202900,1.3567,1.3567,1.3567,1.3567
USDCAD,20030606,203100,1.3568,1.3568,1.3568,1.3568
USDCAD,20030606,203200,1.3567,1.3568,1.3567,1.3568
USDCAD,20030606,203400,1.3569,1.3570,1.3569,1.3569
USDCAD,20030606,203500,1.3570,1.3570,1.3570,1.3570
USDCAD,20030606,203600,1.3569,1.3569,1.3568,1.3568
USDCAD,20030606,203800,1.3570,1.3570,1.3570,1.3570
USDCAD,20030606,204000,1.3569,1.3569,1.3569,1.3569
USDCAD,20030606,204100,1.3570,1.3570,1.3570,1.3570
USDCAD,20030606,204200,1.3569,1.3570,1.3569,1.3570
USDCAD,20030606,204500,1.3569,1.3570,1.3569,1.3570
USDCAD,20030606,204900,1.3569,1.3569,1.3568,1.3568
USDCAD,20030606,205100,1.3567,1.3567,1.3566,1.3567
USDCAD,20030606,205300,1.3566,1.3566,1.3559,1.3563
USDCAD,20030606,205500,1.3564,1.3566,1.3564,1.3566
USDCAD,20030606,205600,1.3567,1.3569,1.3567,1.3568
USDCAD,20030606,205700,1.3569,1.3570,1.3569,1.3570
USDCAD,20030606,205800,1.3569,1.3574,1.3569,1.3573
USDCAD,20030606,205900,1.3574,1.3578,1.3574,1.3577
USDCAD,20030606,210000,1.3578,1.3582,1.3578,1.3582
USDCAD,20030606,210100,1.3581,1.3583,1.3581,1.3581
USDCAD,20030606,210200,1.3580,1.3580,1.3580,1.3580
USDCAD,20030606,210400,1.3581,1.3581,1.3581,1.3581
USDCAD,20030606,210500,1.3582,1.3583,1.3582,1.3583
USDCAD,20030606,210600,1.3584,1.3587,1.3584,1.3587
USDCAD,20030606,210700,1.3588,1.3588,1.3588,1.3588
USDCAD,20030606,210900,1.3589,1.3591,1.3588,1.3590
USDCAD,20030606,211000,1.3589,1.3589,1.3588,1.3588
USDCAD,20030606,211100,1.3587,1.3587,1.3586,1.3586
USDCAD,20030606,211200,1.3585,1.3587,1.3585,1.3587
USDCAD,20030606,211500,1.3586,1.3586,1.3585,1.3585
USDCAD,20030606,211600,1.3584,1.3584,1.3581,1.3582
USDCAD,20030606,211900,1.3584,1.3584,1.3584,1.3584
USDCAD,20030606,212000,1.3583,1.3583,1.3583,1.3583
USDCAD,20030606,212500,1.3583,1.3583,1.3583,1.3583
USDCAD,20030606,212800,1.3582,1.3582,1.3582,1.3582
USDCAD,20030606,213300,1.3582,1.3582,1.3582,1.3582
USDCAD,20030606,213500,1.3580,1.3580,1.3579,1.3579
USDCAD,20030606,213600,1.3580,1.3580,1.3579,1.3580
USDCAD,20030606,213800,1.3579,1.3579,1.3578,1.3578
USDCAD,20030606,213900,1.3579,1.3579,1.3579,1.3579
USDCAD,20030606,214000,1.3578,1.3578,1.3578,1.3578
USDCAD,20030606,214100,1.3577,1.3577,1.3577,1.3577
USDCAD,20030606,214500,1.3578,1.3578,1.3578,1.3578
USDCAD,20030606,214600,1.3579,1.3579,1.3579,1.3579
USDCAD,20030606,214700,1.3580,1.3580,1.3579,1.3579
USDCAD,20030606,214900,1.3578,1.3578,1.3576,1.3576
USDCAD,20030606,215000,1.3575,1.3575,1.3574,1.3574
USDCAD,20030606,215500,1.3574,1.3574,1.3574,1.3574
USDCAD,20030606,215800,1.3573,1.3573,1.3570,1.3570
USDCAD,20030606,215900,1.3569,1.3569,1.3568,1.3568
USDCAD,20030606,220000,1.3567,1.3567,1.3567,1.3567
EURCAD,20030606,000300,1.5891,1.5891,1.5891,1.5891
EURCAD,20030606,000500,1.5890,1.5890,1.5890,1.5890
EURCAD,20030606,000600,1.5889,1.5889,1.5889,1.5889
EURCAD,20030606,001000,1.5890,1.5890,1.5890,1.5890
EURCAD,20030606,001100,1.5889,1.5889,1.5889,1.5889
EURCAD,20030606,001200,1.5888,1.5888,1.5887,1.5887
EURCAD,20030606,001500,1.5886,1.5886,1.5886,1.5886
EURCAD,20030606,001600,1.5885,1.5885,1.5884,1.5884
EURCAD,20030606,001800,1.5883,1.5883,1.5883,1.5883
EURCAD,20030606,002000,1.5884,1.5885,1.5884,1.5885
EURCAD,20030606,002100,1.5884,1.5884,1.5884,1.5884
EURCAD,20030606,002200,1.5885,1.5886,1.5885,1.5886
EURCAD,20030606,002400,1.5887,1.5888,1.5887,1.5888
EURCAD,20030606,002500,1.5889,1.5891,1.5889,1.5891
EURCAD,20030606,002600,1.5892,1.5897,1.5892,1.5897
EURCAD,20030606,002700,1.5898,1.5898,1.5898,1.5898
EURCAD,20030606,002800,1.5899,1.5900,1.5898,1.5898
EURCAD,20030606,002900,1.5899,1.5899,1.5897,1.5898
EURCAD,20030606,003000,1.5897,1.5897,1.5895,1.5895
EURCAD,20030606,003100,1.5896,1.5898,1.5896,1.5898
EURCAD,20030606,003300,1.5899,1.5902,1.5899,1.5902
EURCAD,20030606,003400,1.5903,1.5903,1.5902,1.5902
EURCAD,20030606,003500,1.5903,1.5903,1.5903,1.5903
EURCAD,20030606,003600,1.5904,1.5905,1.5904,1.5905
EURCAD,20030606,003700,1.5906,1.5906,1.5906,1.5906
EURCAD,20030606,004000,1.5907,1.5907,1.5907,1.5907
EURCAD,20030606,004200,1.5906,1.5906,1.5904,1.5905
EURCAD,20030606,004300,1.5906,1.5907,1.5906,1.5907
EURCAD,20030606,004400,1.5908,1.5908,1.5908,1.5908
EURCAD,20030606,004500,1.5909,1.5912,1.5909,1.5912
EURCAD,20030606,004600,1.5913,1.5914,1.5913,1.5914
EURCAD,20030606,004700,1.5913,1.5913,1.5913,1.5913
EURCAD,20030606,004900,1.5912,1.5912,1.5911,1.5911
EURCAD,20030606,005200,1.5910,1.5910,1.5910,1.5910
EURCAD,20030606,005300,1.5909,1.5909,1.5908,1.5908
EURCAD,20030606,005600,1.5909,1.5911,1.5909,1.5911
EURCAD,20030606,005800,1.5912,1.5912,1.5911,1.5911
EURCAD,20030606,005900,1.5910,1.5910,1.5909,1.5909
EURCAD,20030606,010000,1.5910,1.5910,1.5910,1.5910
EURCAD,20030606,010100,1.5909,1.5909,1.5906,1.5906
EURCAD,20030606,010200,1.5905,1.5909,1.5905,1.5909
EURCAD,20030606,010300,1.5908,1.5908,1.5906,1.5906
EURCAD,20030606,010400,1.5907,1.5908,1.5907,1.5908
EURCAD,20030606,010500,1.5909,1.5910,1.5909,1.5910
EURCAD,20030606,010900,1.5909,1.5909,1.5906,1.5906
EURCAD,20030606,011000,1.5907,1.5908,1.5907,1.5908
EURCAD,20030606,011100,1.5907,1.5907,1.5906,1.5906
EURCAD,20030606,011200,1.5907,1.5907,1.5907,1.5907
EURCAD,20030606,011300,1.5908,1.5909,1.5908,1.5909
EURCAD,20030606,011400,1.5910,1.5911,1.5910,1.5911
EURCAD,20030606,011800,1.5910,1.5910,1.5910,1.5910
EURCAD,20030606,011900,1.5911,1.5911,1.5911,1.5911
EURCAD,20030606,012000,1.5912,1.5913,1.5912,1.5913
EURCAD,20030606,012100,1.5914,1.5914,1.5913,1.5913
EURCAD,20030606,012200,1.5914,1.5915,1.5914,1.5915
EURCAD,20030606,012300,1.5914,1.5914,1.5913,1.5913
EURCAD,20030606,012500,1.5914,1.5914,1.5914,1.5914
EURCAD,20030606,012600,1.5915,1.5916,1.5915,1.5916
EURCAD,20030606,012700,1.5917,1.5917,1.5917,1.5917
EURCAD,20030606,012800,1.5918,1.5918,1.5918,1.5918
EURCAD,20030606,012900,1.5919,1.5921,1.5919,1.5921
EURCAD,20030606,013100,1.5920,1.5920,1.5918,1.5918
EURCAD,20030606,013200,1.5917,1.5917,1.5917,1.5917
EURCAD,20030606,013300,1.5916,1.5916,1.5916,1.5916
EURCAD,20030606,013500,1.5915,1.5915,1.5913,1.5913
EURCAD,20030606,013600,1.5912,1.5912,1.5912,1.5912
EURCAD,20030606,013800,1.5911,1.5911,1.5910,1.5911
EURCAD,20030606,014000,1.5910,1.5913,1.5910,1.5913
EURCAD,20030606,014200,1.5912,1.5912,1.5912,1.5912
EURCAD,20030606,014300,1.5911,1.5911,1.5910,1.5910
EURCAD,20030606,014400,1.5909,1.5909,1.5909,1.5909
EURCAD,20030606,014800,1.5910,1.5910,1.5910,1.5910
EURCAD,20030606,014900,1.5911,1.5911,1.5911,1.5911
EURCAD,20030606,015200,1.5910,1.5910,1.5909,1.5909
EURCAD,20030606,015400,1.5910,1.5910,1.5907,1.5907
EURCAD,20030606,015500,1.5906,1.5906,1.5905,1.5905
EURCAD,20030606,015600,1.5904,1.5904,1.5903,1.5903
EURCAD,20030606,015700,1.5904,1.5904,1.5904,1.5904
EURCAD,20030606,015800,1.5905,1.5905,1.5904,1.5904
EURCAD,20030606,015900,1.5903,1.5903,1.5903,1.5903
EURCAD,20030606,020000,1.5904,1.5907,1.5904,1.5907
EURCAD,20030606,020100,1.5906,1.5907,1.5906,1.5907
EURCAD,20030606,020200,1.5906,1.5906,1.5904,1.5904
EURCAD,20030606,020300,1.5905,1.5905,1.5905,1.5905
EURCAD,20030606,020600,1.5906,1.5906,1.5905,1.5905
EURCAD,20030606,020700,1.5906,1.5907,1.5906,1.5907
EURCAD,20030606,020900,1.5906,1.5906,1.5906,1.5906
EURCAD,20030606,021100,1.5905,1.5905,1.5905,1.5905
EURCAD,20030606,021300,1.5904,1.5904,1.5904,1.5904
EURCAD,20030606,021400,1.5903,1.5904,1.5903,1.5904
EURCAD,20030606,021500,1.5903,1.5903,1.5898,1.5899
EURCAD,20030606,021600,1.5900,1.5903,1.5900,1.5903
EURCAD,20030606,021700,1.5904,1.5904,1.5904,1.5904
EURCAD,20030606,021800,1.5905,1.5905,1.5905,1.5905
EURCAD,20030606,021900,1.5906,1.5906,1.5906,1.5906
EURCAD,20030606,022000,1.5907,1.5907,1.5907,1.5907
EURCAD,20030606,022100,1.5908,1.5913,1.5908,1.5913
EURCAD,20030606,022200,1.5912,1.5915,1.5912,1.5915
EURCAD,20030606,022300,1.5916,1.5918,1.5916,1.5918
EURCAD,20030606,022400,1.5917,1.5920,1.5917,1.5920
EURCAD,20030606,022500,1.5921,1.5922,1.5921,1.5922
EURCAD,20030606,022600,1.5921,1.5921,1.5921,1.5921
EURCAD,20030606,022700,1.5922,1.5925,1.5922,1.5924
EURCAD,20030606,022900,1.5925,1.5925,1.5925,1.5925
EURCAD,20030606,023100,1.5926,1.5926,1.5923,1.5923
EURCAD,20030606,023400,1.5922,1.5922,1.5920,1.5920
EURCAD,20030606,023500,1.5919,1.5919,1.5919,1.5919
EURCAD,20030606,023700,1.5920,1.5921,1.5920,1.5921
EURCAD,20030606,023800,1.5922,1.5922,1.5922,1.5922
EURCAD,20030606,023900,1.5923,1.5923,1.5923,1.5923
EURCAD,20030606,024000,1.5924,1.5925,1.5920,1.5920
EURCAD,20030606,024100,1.5921,1.5921,1.5920,1.5920
EURCAD,20030606,024300,1.5921,1.5922,1.5921,1.5922
EURCAD,20030606,024400,1.5921,1.5921,1.5920,1.5920
EURCAD,20030606,024600,1.5921,1.5922,1.5921,1.5921
EURCAD,20030606,024800,1.5922,1.5923,1.5922,1.5923
EURCAD,20030606,024900,1.5924,1.5929,1.5924,1.5929
EURCAD,20030606,025000,1.5930,1.5933,1.5930,1.5933
EURCAD,20030606,025100,1.5934,1.5938,1.5934,1.5938
EURCAD,20030606,025200,1.5939,1.5939,1.5938,1.5939
EURCAD,20030606,025300,1.5940,1.5945,1.5940,1.5945
EURCAD,20030606,025400,1.5944,1.5944,1.5942,1.5942
EURCAD,20030606,025500,1.5941,1.5941,1.5939,1.5939
EURCAD,20030606,025600,1.5938,1.5938,1.5937,1.5937
EURCAD,20030606,025700,1.5936,1.5936,1.5936,1.5936
EURCAD,20030606,025800,1.5937,1.5937,1.5934,1.5934
EURCAD,20030606,025900,1.5935,1.5937,1.5935,1.5935
EURCAD,20030606,030300,1.5936,1.5936,1.5936,1.5936
EURCAD,20030606,030400,1.5937,1.5940,1.5937,1.5940
EURCAD,20030606,030500,1.5942,1.5947,1.5942,1.5947
EURCAD,20030606,030800,1.5948,1.5948,1.5948,1.5948
EURCAD,20030606,030900,1.5949,1.5950,1.5949,1.5950
EURCAD,20030606,031000,1.5951,1.5952,1.5951,1.5952
EURCAD,20030606,031100,1.5953,1.5954,1.5953,1.5954
EURCAD,20030606,031200,1.5953,1.5953,1.5953,1.5953
EURCAD,20030606,031500,1.5952,1.5952,1.5951,1.5951
EURCAD,20030606,031600,1.5950,1.5950,1.5948,1.5948
EURCAD,20030606,031700,1.5947,1.5947,1.5941,1.5941
EURCAD,20030606,031800,1.5940,1.5944,1.5940,1.5944
EURCAD,20030606,031900,1.5943,1.5943,1.5941,1.5941
EURCAD,20030606,032000,1.5940,1.5940,1.5939,1.5939
EURCAD,20030606,032100,1.5938,1.5938,1.5938,1.5938
EURCAD,20030606,032200,1.5939,1.5942,1.5939,1.5942
EURCAD,20030606,032300,1.5943,1.5944,1.5943,1.5944
EURCAD,20030606,032400,1.5943,1.5943,1.5942,1.5942
EURCAD,20030606,032500,1.5941,1.5941,1.5941,1.5941
EURCAD,20030606,032600,1.5940,1.5940,1.5940,1.5940
EURCAD,20030606,032700,1.5939,1.5939,1.5931,1.5931
EURCAD,20030606,032800,1.5930,1.5930,1.5930,1.5930
EURCAD,20030606,032900,1.5931,1.5934,1.5931,1.5934
EURCAD,20030606,033000,1.5935,1.5935,1.5934,1.5934
EURCAD,20030606,033200,1.5935,1.5937,1.5935,1.5936
EURCAD,20030606,033300,1.5935,1.5935,1.5923,1.5923
EURCAD,20030606,033400,1.5922,1.5922,1.5920,1.5920
EURCAD,20030606,033500,1.5919,1.5919,1.5919,1.5919
EURCAD,20030606,033800,1.5918,1.5918,1.5917,1.5917
EURCAD,20030606,033900,1.5915,1.5915,1.5912,1.5912
EURCAD,20030606,034000,1.5911,1.5913,1.5911,1.5913
EURCAD,20030606,034100,1.5912,1.5912,1.5909,1.5909
EURCAD,20030606,034300,1.5910,1.5910,1.5910,1.5910
EURCAD,20030606,034400,1.5909,1.5909,1.5908,1.5909
EURCAD,20030606,034500,1.5908,1.5908,1.5905,1.5905
EURCAD,20030606,034600,1.5906,1.5909,1.5906,1.5909
EURCAD,20030606,034700,1.5910,1.5919,1.5910,1.5919
EURCAD,20030606,034800,1.5918,1.5918,1.5912,1.5912
EURCAD,20030606,035000,1.5913,1.5914,1.5913,1.5914
EURCAD,20030606,035300,1.5915,1.5921,1.5915,1.5921
EURCAD,20030606,035400,1.5922,1.5923,1.5922,1.5922
EURCAD,20030606,035500,1.5921,1.5921,1.5920,1.5920
EURCAD,20030606,035600,1.5921,1.5921,1.5921,1.5921
EURCAD,20030606,035700,1.5922,1.5923,1.5922,1.5923
EURCAD,20030606,035900,1.5922,1.5922,1.5922,1.5922
EURCAD,20030606,040000,1.5921,1.5921,1.5920,1.5920
EURCAD,20030606,040200,1.5921,1.5921,1.5919,1.5919
EURCAD,20030606,040300,1.5918,1.5918,1.5914,1.5914
EURCAD,20030606,040400,1.5915,1.5921,1.5915,1.5921
EURCAD,20030606,040500,1.5922,1.5922,1.5922,1.5922
EURCAD,20030606,040600,1.5921,1.5921,1.5918,1.5918
EURCAD,20030606,040700,1.5917,1.5917,1.5917,1.5917
EURCAD,20030606,040800,1.5916,1.5916,1.5915,1.5915
EURCAD,20030606,040900,1.5916,1.5916,1.5913,1.5913
EURCAD,20030606,041000,1.5914,1.5914,1.5914,1.5914
EURCAD,20030606,041100,1.5915,1.5917,1.5915,1.5916
EURCAD,20030606,041200,1.5915,1.5915,1.5915,1.5915
EURCAD,20030606,041300,1.5914,1.5915,1.5914,1.5915
EURCAD,20030606,041400,1.5914,1.5914,1.5912,1.5912
EURCAD,20030606,041500,1.5913,1.5913,1.5913,1.5913
EURCAD,20030606,041600,1.5912,1.5912,1.5912,1.5912
EURCAD,20030606,041700,1.5913,1.5916,1.5913,1.5916
EURCAD,20030606,041800,1.5917,1.5920,1.5917,1.5920
EURCAD,20030606,042000,1.5921,1.5923,1.5921,1.5923
EURCAD,20030606,042100,1.5922,1.5922,1.5921,1.5921
EURCAD,20030606,042200,1.5920,1.5920,1.5920,1.5920
EURCAD,20030606,042300,1.5919,1.5919,1.5912,1.5912
EURCAD,20030606,042400,1.5913,1.5914,1.5912,1.5914
EURCAD,20030606,042500,1.5915,1.5915,1.5915,1.5915
EURCAD,20030606,042800,1.5914,1.5914,1.5913,1.5913
EURCAD,20030606,042900,1.5912,1.5912,1.5912,1.5912
EURCAD,20030606,043100,1.5911,1.5911,1.5911,1.5911
EURCAD,20030606,043200,1.5910,1.5910,1.5910,1.5910
EURCAD,20030606,043500,1.5909,1.5909,1.5906,1.5906
EURCAD,20030606,043600,1.5905,1.5905,1.5903,1.5903
EURCAD,20030606,043800,1.5904,1.5904,1.5904,1.5904
EURCAD,20030606,044200,1.5903,1.5903,1.5903,1.5903
EURCAD,20030606,044400,1.5904,1.5904,1.5904,1.5904
EURCAD,20030606,044700,1.5905,1.5905,1.5905,1.5905
EURCAD,20030606,044800,1.5906,1.5906,1.5906,1.5906
EURCAD,20030606,044900,1.5905,1.5905,1.5900,1.5900
EURCAD,20030606,045000,1.5901,1.5901,1.5901,1.5901
EURCAD,20030606,045200,1.5900,1.5901,1.5900,1.5901
EURCAD,20030606,045300,1.5902,1.5904,1.5902,1.5904
EURCAD,20030606,045500,1.5903,1.5903,1.5900,1.5900
EURCAD,20030606,045600,1.5899,1.5899,1.5899,1.5899
EURCAD,20030606,045700,1.5900,1.5901,1.5900,1.5901
EURCAD,20030606,045800,1.5902,1.5902,1.5902,1.5902
EURCAD,20030606,045900,1.5903,1.5903,1.5903,1.5903
EURCAD,20030606,050200,1.5904,1.5904,1.5904,1.5904
EURCAD,20030606,050400,1.5903,1.5903,1.5903,1.5903
EURCAD,20030606,050700,1.5904,1.5904,1.5904,1.5904
EURCAD,20030606,050800,1.5903,1.5903,1.5902,1.5902
EURCAD,20030606,050900,1.5901,1.5901,1.5901,1.5901
EURCAD,20030606,051100,1.5902,1.5902,1.5902,1.5902
EURCAD,20030606,051200,1.5901,1.5901,1.5901,1.5901
EURCAD,20030606,051300,1.5902,1.5903,1.5902,1.5902
EURCAD,20030606,051700,1.5901,1.5901,1.5900,1.5900
EURCAD,20030606,051800,1.5901,1.5901,1.5901,1.5901
EURCAD,20030606,052300,1.5901,1.5901,1.5901,1.5901
EURCAD,20030606,052500,1.5902,1.5902,1.5902,1.5902
EURCAD,20030606,052600,1.5903,1.5903,1.5903,1.5903
EURCAD,20030606,053100,1.5902,1.5902,1.5902,1.5902
EURCAD,20030606,053200,1.5903,1.5903,1.5903,1.5903
EURCAD,20030606,053400,1.5902,1.5902,1.5901,1.5901
EURCAD,20030606,053500,1.5900,1.5900,1.5900,1.5900
EURCAD,20030606,053800,1.5901,1.5901,1.5901,1.5901
EURCAD,20030606,054000,1.5902,1.5902,1.5902,1.5902
EURCAD,20030606,054100,1.5903,1.5903,1.5903,1.5903
EURCAD,20030606,054600,1.5903,1.5903,1.5903,1.5903
EURCAD,20030606,054800,1.5902,1.5902,1.5902,1.5902
EURCAD,20030606,055000,1.5903,1.5903,1.5903,1.5903
EURCAD,20030606,055100,1.5904,1.5906,1.5904,1.5906
EURCAD,20030606,055300,1.5905,1.5905,1.5903,1.5903
EURCAD,20030606,055800,1.5903,1.5903,1.5903,1.5903
EURCAD,20030606,060000,1.5902,1.5902,1.5902,1.5902
EURCAD,20030606,060100,1.5903,1.5903,1.5903,1.5903
EURCAD,20030606,060300,1.5904,1.5905,1.5904,1.5905
EURCAD,20030606,060500,1.5904,1.5904,1.5904,1.5904
EURCAD,20030606,061000,1.5904,1.5904,1.5904,1.5904
EURCAD,20030606,061100,1.5903,1.5903,1.5903,1.5903
EURCAD,20030606,061300,1.5902,1.5902,1.5902,1.5902
EURCAD,20030606,061700,1.5901,1.5901,1.5899,1.5899
EURCAD,20030606,061800,1.5898,1.5898,1.5898,1.5898
EURCAD,20030606,062200,1.5899,1.5901,1.5899,1.5901
EURCAD,20030606,062300,1.5902,1.5902,1.5902,1.5902
EURCAD,20030606,062500,1.5901,1.5901,1.5900,1.5900
EURCAD,20030606,062800,1.5901,1.5901,1.5901,1.5901
EURCAD,20030606,063300,1.5901,1.5901,1.5901,1.5901
EURCAD,20030606,063700,1.5902,1.5904,1.5902,1.5904
EURCAD,20030606,063800,1.5905,1.5905,1.5905,1.5905
EURCAD,20030606,063900,1.5904,1.5904,1.5904,1.5904
EURCAD,20030606,064000,1.5905,1.5905,1.5905,1.5905
EURCAD,20030606,064100,1.5906,1.5908,1.5906,1.5908
EURCAD,20030606,064200,1.5909,1.5909,1.5909,1.5909
EURCAD,20030606,064300,1.5910,1.5910,1.5910,1.5910
EURCAD,20030606,064400,1.5909,1.5909,1.5906,1.5906
EURCAD,20030606,064500,1.5905,1.5905,1.5903,1.5903
EURCAD,20030606,064700,1.5902,1.5902,1.5901,1.5901
EURCAD,20030606,064800,1.5900,1.5900,1.5900,1.5900
EURCAD,20030606,064900,1.5901,1.5905,1.5901,1.5905
EURCAD,20030606,065000,1.5904,1.5904,1.5904,1.5904
EURCAD,20030606,065200,1.5905,1.5905,1.5905,1.5905
EURCAD,20030606,065300,1.5906,1.5907,1.5906,1.5907
EURCAD,20030606,065400,1.5908,1.5908,1.5908,1.5908
EURCAD,20030606,065500,1.5907,1.5907,1.5907,1.5907
EURCAD,20030606,065800,1.5906,1.5906,1.5905,1.5905
EURCAD,20030606,065900,1.5904,1.5904,1.5904,1.5904
EURCAD,20030606,070200,1.5903,1.5903,1.5903,1.5903
EURCAD,20030606,070500,1.5904,1.5905,1.5904,1.5905
EURCAD,20030606,070600,1.5906,1.5907,1.5906,1.5907
EURCAD,20030606,070800,1.5906,1.5906,1.5906,1.5906
EURCAD,20030606,071000,1.5905,1.5905,1.5905,1.5905
EURCAD,20030606,071100,1.5904,1.5904,1.5902,1.5902
EURCAD,20030606,071400,1.5903,1.5903,1.5903,1.5903
EURCAD,20030606,071500,1.5904,1.5904,1.5904,1.5904
EURCAD,20030606,071600,1.5905,1.5905,1.5904,1.5904
EURCAD,20030606,071700,1.5903,1.5903,1.5901,1.5901
EURCAD,20030606,071800,1.5900,1.5902,1.5900,1.5901
EURCAD,20030606,071900,1.5900,1.5900,1.5898,1.5898
EURCAD,20030606,072000,1.5899,1.5899,1.5899,1.5899
EURCAD,20030606,072100,1.5900,1.5902,1.5900,1.5902
EURCAD,20030606,072200,1.5903,1.5906,1.5903,1.5906
EURCAD,20030606,072300,1.5907,1.5909,1.5907,1.5909
EURCAD,20030606,072400,1.5910,1.5911,1.5910,1.5911
EURCAD,20030606,072500,1.5912,1.5912,1.5912,1.5912
EURCAD,20030606,072700,1.5911,1.5911,1.5910,1.5910
EURCAD,20030606,073000,1.5909,1.5909,1.5909,1.5909
EURCAD,20030606,073100,1.5908,1.5908,1.5908,1.5908
EURCAD,20030606,073600,1.5908,1.5908,1.5908,1.5908
EURCAD,20030606,073800,1.5909,1.5909,1.5908,1.5908
EURCAD,20030606,073900,1.5907,1.5907,1.5907,1.5907
EURCAD,20030606,074000,1.5908,1.5908,1.5908,1.5908
EURCAD,20030606,074100,1.5909,1.5909,1.5909,1.5909
EURCAD,20030606,074200,1.5910,1.5910,1.5908,1.5908
EURCAD,20030606,074300,1.5909,1.5909,1.5908,1.5908
EURCAD,20030606,074500,1.5909,1.5910,1.5909,1.5910
EURCAD,20030606,074700,1.5911,1.5911,1.5911,1.5911
EURCAD,20030606,074800,1.5910,1.5910,1.5910,1.5910
EURCAD,20030606,074900,1.5909,1.5911,1.5909,1.5911
EURCAD,20030606,075100,1.5910,1.5910,1.5906,1.5906
EURCAD,20030606,075200,1.5907,1.5912,1.5907,1.5912
EURCAD,20030606,075300,1.5913,1.5915,1.5913,1.5913
EURCAD,20030606,075400,1.5912,1.5912,1.5912,1.5912
EURCAD,20030606,075500,1.5911,1.5911,1.5909,1.5909
EURCAD,20030606,075600,1.5910,1.5910,1.5902,1.5902
EURCAD,20030606,075700,1.5901,1.5901,1.5899,1.5899
EURCAD,20030606,075800,1.5898,1.5898,1.5898,1.5898
EURCAD,20030606,075900,1.5899,1.5900,1.5897,1.5897
EURCAD,20030606,080000,1.5896,1.5896,1.5896,1.5896
EURCAD,20030606,080100,1.5895,1.5895,1.5895,1.5895
EURCAD,20030606,080200,1.5896,1.5899,1.5896,1.5899
EURCAD,20030606,080400,1.5900,1.5900,1.5900,1.5900
EURCAD,20030606,080500,1.5901,1.5902,1.5901,1.5902
EURCAD,20030606,080600,1.5903,1.5903,1.5903,1.5903
EURCAD,20030606,080700,1.5904,1.5905,1.5904,1.5905
EURCAD,20030606,080800,1.5906,1.5906,1.5904,1.5905
EURCAD,20030606,081000,1.5904,1.5904,1.5900,1.5900
EURCAD,20030606,081200,1.5901,1.5901,1.5901,1.5901
EURCAD,20030606,081400,1.5902,1.5902,1.5902,1.5902
EURCAD,20030606,081500,1.5903,1.5904,1.5903,1.5904
EURCAD,20030606,081600,1.5903,1.5903,1.5902,1.5902
EURCAD,20030606,081700,1.5903,1.5903,1.5902,1.5902
EURCAD,20030606,081800,1.5903,1.5903,1.5903,1.5903
EURCAD,20030606,081900,1.5904,1.5907,1.5904,1.5907
EURCAD,20030606,082000,1.5908,1.5910,1.5908,1.5910
EURCAD,20030606,082200,1.5911,1.5911,1.5910,1.5910
EURCAD,20030606,082400,1.5911,1.5911,1.5911,1.5911
EURCAD,20030606,082500,1.5910,1.5910,1.5909,1.5909
EURCAD,20030606,082700,1.5908,1.5908,1.5902,1.5902
EURCAD,20030606,082800,1.5903,1.5904,1.5903,1.5904
EURCAD,20030606,082900,1.5905,1.5905,1.5904,1.5904
EURCAD,20030606,083000,1.5903,1.5903,1.5900,1.5900
EURCAD,20030606,083100,1.5901,1.5902,1.5900,1.5900
EURCAD,20030606,083200,1.5899,1.5900,1.5899,1.5899
EURCAD,20030606,083300,1.5898,1.5898,1.5890,1.5890
EURCAD,20030606,083400,1.5891,1.5892,1.5891,1.5891
EURCAD,20030606,083500,1.5892,1.5893,1.5892,1.5893
EURCAD,20030606,083600,1.5894,1.5896,1.5893,1.5893
EURCAD,20030606,083700,1.5892,1.5894,1.5892,1.5894
EURCAD,20030606,083800,1.5895,1.5899,1.5895,1.5896
EURCAD,20030606,083900,1.5895,1.5896,1.5893,1.5896
EURCAD,20030606,084000,1.5897,1.5898,1.5897,1.5898
EURCAD,20030606,084100,1.5899,1.5900,1.5899,1.5900
EURCAD,20030606,084200,1.5899,1.5899,1.5899,1.5899
EURCAD,20030606,084300,1.5898,1.5898,1.5895,1.5896
EURCAD,20030606,084400,1.5897,1.5898,1.5897,1.5898
EURCAD,20030606,084500,1.5899,1.5900,1.5899,1.5900
EURCAD,20030606,084600,1.5899,1.5899,1.5898,1.5898
EURCAD,20030606,084700,1.5897,1.5897,1.5894,1.5894
EURCAD,20030606,084800,1.5895,1.5899,1.5895,1.5899
EURCAD,20030606,084900,1.5900,1.5900,1.5900,1.5900
EURCAD,20030606,085000,1.5901,1.5905,1.5901,1.5905
EURCAD,20030606,085100,1.5906,1.5906,1.5906,1.5906
EURCAD,20030606,085200,1.5907,1.5907,1.5906,1.5907
EURCAD,20030606,085300,1.5906,1.5906,1.5902,1.5902
EURCAD,20030606,085400,1.5901,1.5904,1.5901,1.5904
EURCAD,20030606,085500,1.5903,1.5903,1.5902,1.5902
EURCAD,20030606,085600,1.5903,1.5904,1.5903,1.5904
EURCAD,20030606,085700,1.5905,1.5905,1.5900,1.5901
EURCAD,20030606,085800,1.5900,1.5900,1.5897,1.5898
EURCAD,20030606,085900,1.5899,1.5903,1.5896,1.5896
EURCAD,20030606,090000,1.5897,1.5901,1.5897,1.5901
EURCAD,20030606,090100,1.5900,1.5900,1.5897,1.5897
EURCAD,20030606,090200,1.5898,1.5900,1.5897,1.5900
EURCAD,20030606,090300,1.5901,1.5902,1.5901,1.5901
EURCAD,20030606,090400,1.5900,1.5900,1.5898,1.5898
EURCAD,20030606,090500,1.5899,1.5902,1.5899,1.5901
EURCAD,20030606,090600,1.5905,1.5910,1.5903,1.5903
EURCAD,20030606,090700,1.5904,1.5905,1.5901,1.5905
EURCAD,20030606,090800,1.5904,1.5908,1.5902,1.5908
EURCAD,20030606,090900,1.5909,1.5910,1.5909,1.5910
EURCAD,20030606,091000,1.5911,1.5911,1.5907,1.5907
EURCAD,20030606,091100,1.5905,1.5906,1.5904,1.5904
EURCAD,20030606,091200,1.5903,1.5903,1.5903,1.5903
EURCAD,20030606,091300,1.5904,1.5905,1.5904,1.5905
EURCAD,20030606,091400,1.5904,1.5904,1.5901,1.5901
EURCAD,20030606,091500,1.5902,1.5902,1.5902,1.5902
EURCAD,20030606,091600,1.5901,1.5901,1.5898,1.5898
EURCAD,20030606,091700,1.5897,1.5897,1.5894,1.5895
EURCAD,20030606,091800,1.5896,1.5899,1.5896,1.5899
EURCAD,20030606,091900,1.5898,1.5900,1.5898,1.5898
EURCAD,20030606,092000,1.5897,1.5897,1.5894,1.5895
EURCAD,20030606,092100,1.5894,1.5894,1.5892,1.5893
EURCAD,20030606,092200,1.5892,1.5892,1.5884,1.5886
EURCAD,20030606,092300,1.5887,1.5893,1.5887,1.5893
EURCAD,20030606,092400,1.5894,1.5895,1.5890,1.5890
EURCAD,20030606,092500,1.5888,1.5889,1.5888,1.5888
EURCAD,20030606,092600,1.5889,1.5889,1.5889,1.5889
EURCAD,20030606,092700,1.5888,1.5888,1.5885,1.5888
EURCAD,20030606,092800,1.5887,1.5888,1.5887,1.5887
EURCAD,20030606,092900,1.5886,1.5890,1.5883,1.5890
EURCAD,20030606,093000,1.5891,1.5895,1.5891,1.5893
EURCAD,20030606,093100,1.5894,1.5898,1.5894,1.5898
EURCAD,20030606,093200,1.5899,1.5901,1.5899,1.5901
EURCAD,20030606,093300,1.5902,1.5904,1.5902,1.5902
EURCAD,20030606,093400,1.5901,1.5901,1.5895,1.5895
EURCAD,20030606,093500,1.5896,1.5897,1.5896,1.5897
EURCAD,20030606,093600,1.5898,1.5899,1.5897,1.5897
EURCAD,20030606,093700,1.5896,1.5897,1.5896,1.5896
EURCAD,20030606,093800,1.5895,1.5895,1.5892,1.5892
EURCAD,20030606,093900,1.5891,1.5891,1.5889,1.5889
EURCAD,20030606,094000,1.5890,1.5890,1.5886,1.5886
EURCAD,20030606,094100,1.5885,1.5885,1.5881,1.5881
EURCAD,20030606,094200,1.5880,1.5880,1.5879,1.5879
EURCAD,20030606,094300,1.5880,1.5882,1.5880,1.5882
EURCAD,20030606,094400,1.5883,1.5887,1.5883,1.5887
EURCAD,20030606,094500,1.5888,1.5890,1.5888,1.5889
EURCAD,20030606,094600,1.5890,1.5890,1.5889,1.5889
EURCAD,20030606,094700,1.5888,1.5888,1.5887,1.5888
EURCAD,20030606,094800,1.5889,1.5892,1.5889,1.5892
EURCAD,20030606,094900,1.5893,1.5893,1.5893,1.5893
EURCAD,20030606,095000,1.5894,1.5894,1.5893,1.5893
EURCAD,20030606,095200,1.5892,1.5894,1.5892,1.5894
EURCAD,20030606,095300,1.5895,1.5897,1.5895,1.5897
EURCAD,20030606,095400,1.5900,1.5900,1.5900,1.5900
EURCAD,20030606,095500,1.5899,1.5902,1.5897,1.5902
EURCAD,20030606,095600,1.5903,1.5903,1.5902,1.5903
EURCAD,20030606,095700,1.5902,1.5904,1.5902,1.5903
EURCAD,20030606,095800,1.5902,1.5902,1.5897,1.5897
EURCAD,20030606,095900,1.5898,1.5898,1.5898,1.5898
EURCAD,20030606,100000,1.5897,1.5897,1.5896,1.5897
EURCAD,20030606,100100,1.5898,1.5898,1.5896,1.5898
EURCAD,20030606,100200,1.5897,1.5897,1.5892,1.5893
EURCAD,20030606,100300,1.5894,1.5895,1.5894,1.5895
EURCAD,20030606,100400,1.5896,1.5897,1.5896,1.5897
EURCAD,20030606,100500,1.5896,1.5896,1.5892,1.5892
EURCAD,20030606,100600,1.5891,1.5892,1.5890,1.5892
EURCAD,20030606,100700,1.5893,1.5894,1.5892,1.5894
EURCAD,20030606,100800,1.5895,1.5899,1.5895,1.5899
EURCAD,20030606,100900,1.5900,1.5900,1.5898,1.5898
EURCAD,20030606,101000,1.5899,1.5901,1.5899,1.5900
EURCAD,20030606,101100,1.5899,1.5899,1.5898,1.5898
EURCAD,20030606,101300,1.5897,1.5897,1.5897,1.5897
EURCAD,20030606,101400,1.5896,1.5896,1.5895,1.5895
EURCAD,20030606,101500,1.5894,1.5894,1.5891,1.5891
EURCAD,20030606,101700,1.5892,1.5898,1.5892,1.5898
EURCAD,20030606,101800,1.5897,1.5910,1.5897,1.5910
EURCAD,20030606,101900,1.5905,1.5911,1.5905,1.5911
EURCAD,20030606,102000,1.5910,1.5910,1.5908,1.5908
EURCAD,20030606,102100,1.5907,1.5907,1.5901,1.5901
EURCAD,20030606,102200,1.5900,1.5900,1.5892,1.5896
EURCAD,20030606,102300,1.5895,1.5895,1.5890,1.5890
EURCAD,20030606,102400,1.5891,1.5891,1.5889,1.5889
EURCAD,20030606,102500,1.5888,1.5888,1.5886,1.5886
EURCAD,20030606,102600,1.5885,1.5885,1.5884,1.5884
EURCAD,20030606,102700,1.5883,1.5883,1.5874,1.5876
EURCAD,20030606,102800,1.5877,1.5878,1.5877,1.5878
EURCAD,20030606,102900,1.5879,1.5880,1.5878,1.5878
EURCAD,20030606,103000,1.5879,1.5882,1.5879,1.5882
EURCAD,20030606,103200,1.5883,1.5884,1.5883,1.5883
EURCAD,20030606,103300,1.5884,1.5884,1.5884,1.5884
EURCAD,20030606,103400,1.5883,1.5883,1.5881,1.5881
EURCAD,20030606,103500,1.5880,1.5880,1.5875,1.5875
EURCAD,20030606,103600,1.5873,1.5878,1.5872,1.5875
EURCAD,20030606,103700,1.5872,1.5872,1.5869,1.5870
EURCAD,20030606,103800,1.5869,1.5877,1.5869,1.5877
EURCAD,20030606,103900,1.5878,1.5885,1.5878,1.5883
EURCAD,20030606,104000,1.5882,1.5882,1.5880,1.5880
EURCAD,20030606,104100,1.5881,1.5884,1.5881,1.5883
EURCAD,20030606,104200,1.5884,1.5892,1.5884,1.5891
EURCAD,20030606,104300,1.5892,1.5894,1.5887,1.5890
EURCAD,20030606,104400,1.5891,1.5896,1.5889,1.5889
EURCAD,20030606,104500,1.5890,1.5893,1.5890,1.5893
EURCAD,20030606,104600,1.5892,1.5892,1.5887,1.5887
EURCAD,20030606,104700,1.5886,1.5886,1.5880,1.5880
EURCAD,20030606,104800,1.5881,1.5882,1.5881,1.5882
EURCAD,20030606,104900,1.5884,1.5887,1.5883,1.5883
EURCAD,20030606,105000,1.5882,1.5884,1.5880,1.5884
EURCAD,20030606,105100,1.5885,1.5889,1.5885,1.5887
EURCAD,20030606,105200,1.5886,1.5888,1.5886,1.5887
EURCAD,20030606,105300,1.5886,1.5886,1.5882,1.5882
EURCAD,20030606,105400,1.5881,1.5884,1.5881,1.5884
EURCAD,20030606,105500,1.5883,1.5883,1.5879,1.5879
EURCAD,20030606,105600,1.5878,1.5878,1.5874,1.5874
EURCAD,20030606,105700,1.5875,1.5879,1.5875,1.5879
EURCAD,20030606,105800,1.5880,1.5884,1.5880,1.5884
EURCAD,20030606,105900,1.5885,1.5887,1.5880,1.5887
EURCAD,20030606,110000,1.5889,1.5891,1.5888,1.5891
EURCAD,20030606,110100,1.5892,1.5903,1.5892,1.5901
EURCAD,20030606,110200,1.5902,1.5906,1.5902,1.5906
EURCAD,20030606,110300,1.5905,1.5914,1.5905,1.5914
EURCAD,20030606,110400,1.5916,1.5916,1.5903,1.5903
EURCAD,20030606,110500,1.5902,1.5903,1.5900,1.5903
EURCAD,20030606,110600,1.5906,1.5921,1.5906,1.5921
EURCAD,20030606,110700,1.5922,1.5923,1.5918,1.5918
EURCAD,20030606,110800,1.5919,1.5920,1.5915,1.5917
EURCAD,20030606,110900,1.5918,1.5918,1.5913,1.5914
EURCAD,20030606,111000,1.5915,1.5920,1.5915,1.5918
EURCAD,20030606,111100,1.5917,1.5917,1.5913,1.5914
EURCAD,20030606,111200,1.5913,1.5916,1.5912,1.5916
EURCAD,20030606,111400,1.5917,1.5919,1.5917,1.5919
EURCAD,20030606,111500,1.5920,1.5920,1.5918,1.5918
EURCAD,20030606,111600,1.5917,1.5917,1.5913,1.5914
EURCAD,20030606,111700,1.5915,1.5915,1.5913,1.5913
EURCAD,20030606,111800,1.5914,1.5914,1.5912,1.5912
EURCAD,20030606,111900,1.5911,1.5911,1.5909,1.5909
EURCAD,20030606,112000,1.5908,1.5910,1.5908,1.5910
EURCAD,20030606,112100,1.5909,1.5909,1.5907,1.5907
EURCAD,20030606,112200,1.5906,1.5906,1.5904,1.5904
EURCAD,20030606,112300,1.5903,1.5903,1.5900,1.5900
EURCAD,20030606,112400,1.5901,1.5905,1.5901,1.5902
EURCAD,20030606,112500,1.5901,1.5901,1.5899,1.5900
EURCAD,20030606,112600,1.5899,1.5901,1.5898,1.5898
EURCAD,20030606,112700,1.5899,1.5900,1.5899,1.5900
EURCAD,20030606,112900,1.5899,1.5899,1.5899,1.5899
EURCAD,20030606,113000,1.5900,1.5900,1.5900,1.5900
EURCAD,20030606,113100,1.5901,1.5901,1.5900,1.5900
EURCAD,20030606,113200,1.5901,1.5904,1.5901,1.5904
EURCAD,20030606,113300,1.5903,1.5904,1.5902,1.5902
EURCAD,20030606,113400,1.5901,1.5901,1.5895,1.5897
EURCAD,20030606,113500,1.5896,1.5896,1.5885,1.5885
EURCAD,20030606,113600,1.5884,1.5886,1.5884,1.5886
EURCAD,20030606,113700,1.5885,1.5885,1.5883,1.5884
EURCAD,20030606,113800,1.5885,1.5886,1.5880,1.5880
EURCAD,20030606,113900,1.5881,1.5881,1.5875,1.5875
EURCAD,20030606,114000,1.5876,1.5877,1.5876,1.5876
EURCAD,20030606,114100,1.5877,1.5882,1.5876,1.5882
EURCAD,20030606,114200,1.5883,1.5883,1.5882,1.5883
EURCAD,20030606,114300,1.5884,1.5884,1.5878,1.5880
EURCAD,20030606,114400,1.5881,1.5881,1.5881,1.5881
EURCAD,20030606,114500,1.5880,1.5882,1.5880,1.5882
EURCAD,20030606,114600,1.5881,1.5881,1.5880,1.5880
EURCAD,20030606,114700,1.5879,1.5879,1.5874,1.5876
EURCAD,20030606,114800,1.5877,1.5877,1.5874,1.5874
EURCAD,20030606,114900,1.5873,1.5879,1.5872,1.5879
EURCAD,20030606,115000,1.5880,1.5880,1.5879,1.5879
EURCAD,20030606,115100,1.5878,1.5878,1.5877,1.5877
EURCAD,20030606,115400,1.5878,1.5878,1.5878,1.5878
EURCAD,20030606,115500,1.5879,1.5880,1.5879,1.5880
EURCAD,20030606,115600,1.5881,1.5881,1.5881,1.5881
EURCAD,20030606,115700,1.5882,1.5882,1.5881,1.5881
EURCAD,20030606,115800,1.5882,1.5883,1.5882,1.5883
EURCAD,20030606,115900,1.5882,1.5882,1.5881,1.5881
EURCAD,20030606,120000,1.5882,1.5883,1.5882,1.5883
EURCAD,20030606,120100,1.5884,1.5886,1.5884,1.5886
EURCAD,20030606,120200,1.5885,1.5885,1.5883,1.5883
EURCAD,20030606,120300,1.5882,1.5882,1.5878,1.5879
EURCAD,20030606,120400,1.5878,1.5880,1.5876,1.5880
EURCAD,20030606,120500,1.5881,1.5884,1.5881,1.5884
EURCAD,20030606,120600,1.5885,1.5886,1.5884,1.5884
EURCAD,20030606,120700,1.5885,1.5886,1.5885,1.5886
EURCAD,20030606,120800,1.5885,1.5886,1.5885,1.5886
EURCAD,20030606,120900,1.5887,1.5888,1.5887,1.5887
EURCAD,20030606,121000,1.5888,1.5889,1.5888,1.5889
EURCAD,20030606,121100,1.5890,1.5894,1.5890,1.5893
EURCAD,20030606,121200,1.5892,1.5892,1.5890,1.5890
EURCAD,20030606,121300,1.5889,1.5889,1.5888,1.5888
EURCAD,20030606,121400,1.5889,1.5890,1.5888,1.5888
EURCAD,20030606,121500,1.5887,1.5887,1.5883,1.5883
EURCAD,20030606,121600,1.5884,1.5886,1.5884,1.5886
EURCAD,20030606,121700,1.5887,1.5887,1.5887,1.5887
EURCAD,20030606,121800,1.5888,1.5888,1.5888,1.5888
EURCAD,20030606,121900,1.5889,1.5889,1.5889,1.5889
EURCAD,20030606,122000,1.5890,1.5891,1.5890,1.5891
EURCAD,20030606,122100,1.5892,1.5893,1.5889,1.5889
EURCAD,20030606,122200,1.5888,1.5888,1.5884,1.5887
EURCAD,20030606,122300,1.5888,1.5891,1.5888,1.5891
EURCAD,20030606,122400,1.5892,1.5892,1.5891,1.5891
EURCAD,20030606,122500,1.5890,1.5890,1.5885,1.5885
EURCAD,20030606,122600,1.5884,1.5884,1.5884,1.5884
EURCAD,20030606,122700,1.5885,1.5885,1.5885,1.5885
EURCAD,20030606,122800,1.5886,1.5887,1.5886,1.5887
EURCAD,20030606,122900,1.5886,1.5892,1.5886,1.5890
EURCAD,20030606,123000,1.5891,1.5894,1.5891,1.5894
EURCAD,20030606,123100,1.5895,1.5895,1.5894,1.5894
EURCAD,20030606,123200,1.5893,1.5893,1.5893,1.5893
EURCAD,20030606,123300,1.5894,1.5900,1.5894,1.5900
EURCAD,20030606,123400,1.5901,1.5904,1.5898,1.5898
EURCAD,20030606,123500,1.5897,1.5897,1.5896,1.5896
EURCAD,20030606,123600,1.5895,1.5895,1.5895,1.5895
EURCAD,20030606,123700,1.5896,1.5897,1.5894,1.5894
EURCAD,20030606,123800,1.5893,1.5893,1.5890,1.5890
EURCAD,20030606,123900,1.5889,1.5889,1.5889,1.5889
EURCAD,20030606,124000,1.5888,1.5889,1.5887,1.5887
EURCAD,20030606,124100,1.5888,1.5888,1.5888,1.5888
EURCAD,20030606,124200,1.5887,1.5887,1.5885,1.5885
EURCAD,20030606,124300,1.5886,1.5890,1.5885,1.5889
EURCAD,20030606,124400,1.5890,1.5894,1.5890,1.5894
EURCAD,20030606,124500,1.5893,1.5893,1.5890,1.5890
EURCAD,20030606,124600,1.5889,1.5889,1.5888,1.5888
EURCAD,20030606,124700,1.5889,1.5892,1.5889,1.5892
EURCAD,20030606,124800,1.5893,1.5895,1.5893,1.5895
EURCAD,20030606,124900,1.5894,1.5894,1.5891,1.5891
EURCAD,20030606,125000,1.5890,1.5893,1.5888,1.5893
EURCAD,20030606,125100,1.5894,1.5894,1.5891,1.5891
EURCAD,20030606,125200,1.5890,1.5890,1.5890,1.5890
EURCAD,20030606,125300,1.5889,1.5889,1.5887,1.5887
EURCAD,20030606,125400,1.5888,1.5890,1.5888,1.5890
EURCAD,20030606,125500,1.5891,1.5891,1.5891,1.5891
EURCAD,20030606,125600,1.5890,1.5890,1.5887,1.5888
EURCAD,20030606,125700,1.5889,1.5889,1.5889,1.5889
EURCAD,20030606,125800,1.5890,1.5891,1.5890,1.5891
EURCAD,20030606,125900,1.5890,1.5890,1.5888,1.5888
EURCAD,20030606,130000,1.5887,1.5887,1.5882,1.5882
EURCAD,20030606,130100,1.5881,1.5915,1.5880,1.5915
EURCAD,20030606,130200,1.5916,1.5924,1.5915,1.5924
EURCAD,20030606,130300,1.5927,1.5940,1.5927,1.5940
EURCAD,20030606,130400,1.5939,1.5940,1.5936,1.5936
EURCAD,20030606,130500,1.5937,1.5937,1.5932,1.5932
EURCAD,20030606,130600,1.5930,1.5936,1.5929,1.5932
EURCAD,20030606,130700,1.5931,1.5934,1.5931,1.5933
EURCAD,20030606,130800,1.5932,1.5932,1.5928,1.5928
EURCAD,20030606,130900,1.5927,1.5927,1.5924,1.5927
EURCAD,20030606,131000,1.5928,1.5928,1.5925,1.5926
EURCAD,20030606,131100,1.5927,1.5927,1.5927,1.5927
EURCAD,20030606,131200,1.5928,1.5930,1.5928,1.5930
EURCAD,20030606,131300,1.5931,1.5932,1.5931,1.5932
EURCAD,20030606,131400,1.5933,1.5935,1.5933,1.5935
EURCAD,20030606,131500,1.5934,1.5934,1.5930,1.5930
EURCAD,20030606,131600,1.5931,1.5931,1.5929,1.5930
EURCAD,20030606,131700,1.5929,1.5929,1.5925,1.5925
EURCAD,20030606,131800,1.5924,1.5925,1.5923,1.5925
EURCAD,20030606,131900,1.5926,1.5931,1.5926,1.5931
EURCAD,20030606,132000,1.5932,1.5940,1.5932,1.5939
EURCAD,20030606,132100,1.5937,1.5941,1.5937,1.5941
EURCAD,20030606,132200,1.5942,1.5942,1.5939,1.5939
EURCAD,20030606,132300,1.5940,1.5941,1.5940,1.5941
EURCAD,20030606,132500,1.5940,1.5950,1.5940,1.5950
EURCAD,20030606,132600,1.5955,1.5966,1.5955,1.5965
EURCAD,20030606,132700,1.5966,1.5966,1.5957,1.5957
EURCAD,20030606,132800,1.5956,1.5957,1.5956,1.5957
EURCAD,20030606,132900,1.5958,1.5963,1.5958,1.5963
EURCAD,20030606,133000,1.5962,1.5962,1.5957,1.5957
EURCAD,20030606,133100,1.5956,1.5956,1.5954,1.5955
EURCAD,20030606,133200,1.5956,1.5960,1.5955,1.5960
EURCAD,20030606,133300,1.5959,1.5959,1.5954,1.5954
EURCAD,20030606,133400,1.5953,1.5953,1.5953,1.5953
EURCAD,20030606,133500,1.5952,1.5952,1.5950,1.5950
EURCAD,20030606,133600,1.5949,1.5949,1.5940,1.5940
EURCAD,20030606,133700,1.5941,1.5941,1.5934,1.5935
EURCAD,20030606,133800,1.5934,1.5934,1.5931,1.5931
EURCAD,20030606,133900,1.5932,1.5935,1.5931,1.5931
EURCAD,20030606,134000,1.5930,1.5932,1.5929,1.5932
EURCAD,20030606,134100,1.5933,1.5941,1.5933,1.5940
EURCAD,20030606,134200,1.5939,1.5939,1.5935,1.5938
EURCAD,20030606,134300,1.5937,1.5939,1.5937,1.5939
EURCAD,20030606,134400,1.5940,1.5940,1.5936,1.5936
EURCAD,20030606,134500,1.5935,1.5939,1.5935,1.5939
EURCAD,20030606,134600,1.5941,1.5944,1.5941,1.5944
EURCAD,20030606,134700,1.5943,1.5943,1.5942,1.5942
EURCAD,20030606,134800,1.5941,1.5942,1.5941,1.5941
EURCAD,20030606,134900,1.5942,1.5942,1.5942,1.5942
EURCAD,20030606,135000,1.5943,1.5947,1.5943,1.5947
EURCAD,20030606,135100,1.5946,1.5946,1.5943,1.5943
EURCAD,20030606,135200,1.5944,1.5949,1.5944,1.5947
EURCAD,20030606,135300,1.5946,1.5946,1.5946,1.5946
EURCAD,20030606,135500,1.5947,1.5951,1.5947,1.5951
EURCAD,20030606,135600,1.5950,1.5951,1.5948,1.5951
EURCAD,20030606,135700,1.5952,1.5957,1.5952,1.5956
EURCAD,20030606,135800,1.5955,1.5955,1.5950,1.5950
EURCAD,20030606,135900,1.5949,1.5951,1.5948,1.5949
EURCAD,20030606,140000,1.5950,1.5951,1.5944,1.5950
EURCAD,20030606,140100,1.5955,1.5959,1.5953,1.5959
EURCAD,20030606,140200,1.5958,1.5964,1.5958,1.5963
EURCAD,20030606,140300,1.5962,1.5962,1.5957,1.5958
EURCAD,20030606,140400,1.5959,1.5963,1.5959,1.5963
EURCAD,20030606,140500,1.5969,1.5971,1.5968,1.5968
EURCAD,20030606,140600,1.5967,1.5967,1.5957,1.5959
EURCAD,20030606,140700,1.5960,1.5962,1.5960,1.5960
EURCAD,20030606,140800,1.5959,1.5970,1.5959,1.5970
EURCAD,20030606,140900,1.5969,1.5969,1.5966,1.5968
EURCAD,20030606,141000,1.5969,1.5970,1.5967,1.5967
EURCAD,20030606,141100,1.5968,1.5968,1.5961,1.5961
EURCAD,20030606,141200,1.5960,1.5963,1.5958,1.5962
EURCAD,20030606,141300,1.5963,1.5963,1.5961,1.5963
EURCAD,20030606,141400,1.5964,1.5972,1.5964,1.5972
EURCAD,20030606,141500,1.5973,1.5973,1.5973,1.5973
EURCAD,20030606,141600,1.5974,1.5976,1.5974,1.5976
EURCAD,20030606,141700,1.5975,1.5979,1.5974,1.5979
EURCAD,20030606,141800,1.5980,1.5989,1.5980,1.5989
EURCAD,20030606,141900,1.5991,1.5994,1.5989,1.5990
EURCAD,20030606,142000,1.5992,1.5992,1.5987,1.5987
EURCAD,20030606,142100,1.5988,1.5991,1.5988,1.5989
EURCAD,20030606,142200,1.5987,1.5987,1.5979,1.5980
EURCAD,20030606,142300,1.5981,1.5984,1.5981,1.5984
EURCAD,20030606,142400,1.5985,1.5986,1.5983,1.5984
EURCAD,20030606,142500,1.5985,1.5986,1.5977,1.5978
EURCAD,20030606,142600,1.5973,1.5973,1.5968,1.5968
EURCAD,20030606,142700,1.5969,1.5984,1.5969,1.5982
EURCAD,20030606,142800,1.5981,1.5982,1.5979,1.5979
EURCAD,20030606,142900,1.5978,1.5979,1.5974,1.5977
EURCAD,20030606,143000,1.5978,1.5988,1.5978,1.5983
EURCAD,20030606,143100,1.5970,1.5985,1.5970,1.5981
EURCAD,20030606,143200,1.5983,1.5986,1.5975,1.5983
EURCAD,20030606,143300,1.5984,1.5990,1.5979,1.5982
EURCAD,20030606,143400,1.5981,1.5982,1.5961,1.5968
EURCAD,20030606,143500,1.5967,1.5967,1.5958,1.5964
EURCAD,20030606,143600,1.5965,1.5965,1.5961,1.5962
EURCAD,20030606,143700,1.5963,1.5966,1.5962,1.5963
EURCAD,20030606,143800,1.5965,1.5967,1.5955,1.5956
EURCAD,20030606,143900,1.5959,1.5970,1.5951,1.5970
EURCAD,20030606,144000,1.5971,1.5974,1.5964,1.5964
EURCAD,20030606,144100,1.5962,1.5967,1.5960,1.5967
EURCAD,20030606,144200,1.5966,1.5966,1.5959,1.5962
EURCAD,20030606,144300,1.5961,1.5963,1.5960,1.5961
EURCAD,20030606,144400,1.5958,1.5962,1.5955,1.5962
EURCAD,20030606,144500,1.5963,1.5970,1.5960,1.5970
EURCAD,20030606,144600,1.5969,1.5977,1.5967,1.5969
EURCAD,20030606,144700,1.5968,1.5972,1.5961,1.5961
EURCAD,20030606,144800,1.5959,1.5960,1.5954,1.5954
EURCAD,20030606,144900,1.5958,1.5958,1.5952,1.5956
EURCAD,20030606,145000,1.5955,1.5955,1.5949,1.5949
EURCAD,20030606,145100,1.5946,1.5946,1.5926,1.5927
EURCAD,20030606,145200,1.5928,1.5929,1.5913,1.5924
EURCAD,20030606,145300,1.5923,1.5929,1.5922,1.5928
EURCAD,20030606,145400,1.5929,1.5937,1.5929,1.5935
EURCAD,20030606,145500,1.5934,1.5937,1.5928,1.5937
EURCAD,20030606,145600,1.5936,1.5942,1.5928,1.5928
EURCAD,20030606,145700,1.5931,1.5940,1.5930,1.5931
EURCAD,20030606,145800,1.5932,1.5932,1.5923,1.5925
EURCAD,20030606,145900,1.5929,1.5937,1.5922,1.5923
EURCAD,20030606,150000,1.5924,1.5926,1.5918,1.5918
EURCAD,20030606,150100,1.5917,1.5917,1.5913,1.5913
EURCAD,20030606,150200,1.5914,1.5935,1.5914,1.5935
EURCAD,20030606,150300,1.5939,1.5949,1.5939,1.5943
EURCAD,20030606,150400,1.5942,1.5942,1.5935,1.5935
EURCAD,20030606,150500,1.5934,1.5945,1.5934,1.5945
EURCAD,20030606,150600,1.5946,1.5947,1.5937,1.5937
EURCAD,20030606,150700,1.5938,1.5938,1.5930,1.5932
EURCAD,20030606,150800,1.5928,1.5933,1.5927,1.5933
EURCAD,20030606,150900,1.5932,1.5932,1.5927,1.5930
EURCAD,20030606,151000,1.5931,1.5931,1.5924,1.5925
EURCAD,20030606,151100,1.5924,1.5924,1.5919,1.5919
EURCAD,20030606,151200,1.5918,1.5923,1.5918,1.5923
EURCAD,20030606,151300,1.5924,1.5926,1.5924,1.5925
EURCAD,20030606,151400,1.5924,1.5926,1.5922,1.5922
EURCAD,20030606,151500,1.5921,1.5924,1.5921,1.5924
EURCAD,20030606,151600,1.5925,1.5930,1.5924,1.5924
EURCAD,20030606,151700,1.5923,1.5924,1.5919,1.5919
EURCAD,20030606,151800,1.5920,1.5920,1.5914,1.5914
EURCAD,20030606,151900,1.5915,1.5915,1.5909,1.5909
EURCAD,20030606,152000,1.5910,1.5911,1.5909,1.5909
EURCAD,20030606,152100,1.5910,1.5913,1.5910,1.5913
EURCAD,20030606,152200,1.5914,1.5916,1.5914,1.5916
EURCAD,20030606,152300,1.5917,1.5921,1.5917,1.5921
EURCAD,20030606,152400,1.5920,1.5920,1.5916,1.5916
EURCAD,20030606,152500,1.5917,1.5918,1.5915,1.5916
EURCAD,20030606,152600,1.5917,1.5926,1.5917,1.5925
EURCAD,20030606,152700,1.5924,1.5925,1.5915,1.5915
EURCAD,20030606,152800,1.5914,1.5914,1.5913,1.5914
EURCAD,20030606,152900,1.5915,1.5917,1.5915,1.5916
EURCAD,20030606,153000,1.5917,1.5919,1.5913,1.5913
EURCAD,20030606,153100,1.5912,1.5913,1.5909,1.5911
EURCAD,20030606,153200,1.5910,1.5910,1.5903,1.5907
EURCAD,20030606,153300,1.5908,1.5919,1.5908,1.5919
EURCAD,20030606,153400,1.5920,1.5927,1.5919,1.5927
EURCAD,20030606,153500,1.5928,1.5928,1.5918,1.5918
EURCAD,20030606,153600,1.5917,1.5920,1.5917,1.5920
EURCAD,20030606,153700,1.5919,1.5919,1.5915,1.5916
EURCAD,20030606,153800,1.5915,1.5915,1.5909,1.5909
EURCAD,20030606,153900,1.5910,1.5910,1.5908,1.5908
EURCAD,20030606,154000,1.5906,1.5906,1.5904,1.5905
EURCAD,20030606,154100,1.5906,1.5906,1.5903,1.5906
EURCAD,20030606,154200,1.5905,1.5912,1.5902,1.5912
EURCAD,20030606,154300,1.5911,1.5911,1.5909,1.5911
EURCAD,20030606,154400,1.5910,1.5915,1.5909,1.5914
EURCAD,20030606,154500,1.5915,1.5915,1.5908,1.5908
EURCAD,20030606,154600,1.5907,1.5907,1.5901,1.5901
EURCAD,20030606,154700,1.5900,1.5900,1.5896,1.5896
EURCAD,20030606,154800,1.5895,1.5897,1.5889,1.5890
EURCAD,20030606,154900,1.5891,1.5894,1.5887,1.5888
EURCAD,20030606,155000,1.5889,1.5892,1.5889,1.5890
EURCAD,20030606,155100,1.5891,1.5891,1.5891,1.5891
EURCAD,20030606,155200,1.5890,1.5890,1.5889,1.5889
EURCAD,20030606,155300,1.5888,1.5890,1.5887,1.5890
EURCAD,20030606,155400,1.5891,1.5892,1.5887,1.5887
EURCAD,20030606,155500,1.5886,1.5886,1.5882,1.5882
EURCAD,20030606,155600,1.5881,1.5883,1.5880,1.5883
EURCAD,20030606,155700,1.5882,1.5882,1.5876,1.5876
EURCAD,20030606,155800,1.5875,1.5875,1.5865,1.5865
EURCAD,20030606,155900,1.5864,1.5864,1.5858,1.5859
EURCAD,20030606,160000,1.5858,1.5892,1.5858,1.5892
EURCAD,20030606,160100,1.5893,1.5897,1.5892,1.5894
EURCAD,20030606,160200,1.5895,1.5903,1.5895,1.5898
EURCAD,20030606,160300,1.5899,1.5901,1.5896,1.5899
EURCAD,20030606,160400,1.5898,1.5898,1.5892,1.5892
EURCAD,20030606,160500,1.5891,1.5891,1.5888,1.5888
EURCAD,20030606,160600,1.5887,1.5887,1.5880,1.5880
EURCAD,20030606,160700,1.5879,1.5885,1.5879,1.5879
EURCAD,20030606,160800,1.5880,1.5880,1.5876,1.5876
EURCAD,20030606,160900,1.5875,1.5875,1.5865,1.5865
EURCAD,20030606,161000,1.5866,1.5869,1.5864,1.5866
EURCAD,20030606,161100,1.5864,1.5864,1.5861,1.5861
EURCAD,20030606,161200,1.5860,1.5860,1.5853,1.5853
EURCAD,20030606,161300,1.5852,1.5852,1.5847,1.5847
EURCAD,20030606,161400,1.5846,1.5846,1.5839,1.5840
EURCAD,20030606,161500,1.5842,1.5854,1.5842,1.5854
EURCAD,20030606,161600,1.5859,1.5859,1.5852,1.5852
EURCAD,20030606,161700,1.5851,1.5854,1.5849,1.5849
EURCAD,20030606,161800,1.5848,1.5856,1.5848,1.5855
EURCAD,20030606,161900,1.5856,1.5858,1.5856,1.5858
EURCAD,20030606,162000,1.5857,1.5871,1.5855,1.5869
EURCAD,20030606,162100,1.5867,1.5871,1.5866,1.5871
EURCAD,20030606,162200,1.5873,1.5874,1.5869,1.5874
EURCAD,20030606,162300,1.5873,1.5875,1.5872,1.5873
EURCAD,20030606,162400,1.5874,1.5882,1.5874,1.5878
EURCAD,20030606,162500,1.5877,1.5878,1.5877,1.5878
EURCAD,20030606,162600,1.5879,1.5881,1.5879,1.5880
EURCAD,20030606,162700,1.5881,1.5885,1.5881,1.5885
EURCAD,20030606,162800,1.5886,1.5889,1.5885,1.5885
EURCAD,20030606,162900,1.5884,1.5884,1.5878,1.5878
EURCAD,20030606,163000,1.5877,1.5877,1.5875,1.5877
EURCAD,20030606,163100,1.5878,1.5879,1.5876,1.5876
EURCAD,20030606,163200,1.5875,1.5882,1.5873,1.5882
EURCAD,20030606,163300,1.5881,1.5881,1.5865,1.5865
EURCAD,20030606,163400,1.5864,1.5864,1.5854,1.5855
EURCAD,20030606,163500,1.5854,1.5856,1.5853,1.5856
EURCAD,20030606,163600,1.5855,1.5855,1.5843,1.5843
EURCAD,20030606,163700,1.5844,1.5848,1.5844,1.5847
EURCAD,20030606,163800,1.5846,1.5846,1.5840,1.5843
EURCAD,20030606,163900,1.5842,1.5842,1.5835,1.5838
EURCAD,20030606,164000,1.5839,1.5848,1.5839,1.5846
EURCAD,20030606,164100,1.5847,1.5847,1.5844,1.5844
EURCAD,20030606,164200,1.5845,1.5849,1.5845,1.5849
EURCAD,20030606,164300,1.5850,1.5852,1.5850,1.5852
EURCAD,20030606,164400,1.5851,1.5851,1.5845,1.5845
EURCAD,20030606,164500,1.5844,1.5844,1.5833,1.5833
EURCAD,20030606,164600,1.5832,1.5832,1.5832,1.5832
EURCAD,20030606,164700,1.5831,1.5831,1.5830,1.5830
EURCAD,20030606,164800,1.5831,1.5839,1.5831,1.5839
EURCAD,20030606,164900,1.5841,1.5851,1.5841,1.5851
EURCAD,20030606,165000,1.5852,1.5852,1.5848,1.5848
EURCAD,20030606,165100,1.5847,1.5847,1.5843,1.5843
EURCAD,20030606,165200,1.5844,1.5848,1.5844,1.5848
EURCAD,20030606,165300,1.5847,1.5847,1.5842,1.5842
EURCAD,20030606,165400,1.5843,1.5843,1.5841,1.5841
EURCAD,20030606,165500,1.5840,1.5842,1.5839,1.5841
EURCAD,20030606,165600,1.5840,1.5840,1.5838,1.5838
EURCAD,20030606,165700,1.5839,1.5840,1.5839,1.5840
EURCAD,20030606,165800,1.5841,1.5848,1.5841,1.5848
EURCAD,20030606,165900,1.5847,1.5847,1.5839,1.5839
EURCAD,20030606,170000,1.5840,1.5840,1.5833,1.5833
EURCAD,20030606,170100,1.5830,1.5830,1.5823,1.5829
EURCAD,20030606,170200,1.5828,1.5834,1.5828,1.5829
EURCAD,20030606,170300,1.5830,1.5831,1.5830,1.5831
EURCAD,20030606,170400,1.5830,1.5834,1.5828,1.5834
EURCAD,20030606,170500,1.5836,1.5848,1.5836,1.5847
EURCAD,20030606,170600,1.5844,1.5844,1.5841,1.5841
EURCAD,20030606,170700,1.5842,1.5845,1.5842,1.5845
EURCAD,20030606,170800,1.5846,1.5853,1.5846,1.5852
EURCAD,20030606,170900,1.5853,1.5855,1.5850,1.5850
EURCAD,20030606,171000,1.5851,1.5861,1.5851,1.5861
EURCAD,20030606,171100,1.5862,1.5863,1.5862,1.5862
EURCAD,20030606,171200,1.5861,1.5861,1.5857,1.5857
EURCAD,20030606,171300,1.5858,1.5860,1.5858,1.5860
EURCAD,20030606,171400,1.5861,1.5863,1.5861,1.5862
EURCAD,20030606,171500,1.5861,1.5861,1.5860,1.5861
EURCAD,20030606,171600,1.5862,1.5866,1.5860,1.5866
EURCAD,20030606,171700,1.5867,1.5869,1.5865,1.5865
EURCAD,20030606,171800,1.5864,1.5867,1.5864,1.5867
EURCAD,20030606,171900,1.5868,1.5875,1.5868,1.5875
EURCAD,20030606,172000,1.5876,1.5876,1.5863,1.5863
EURCAD,20030606,172100,1.5862,1.5867,1.5862,1.5866
EURCAD,20030606,172200,1.5864,1.5864,1.5857,1.5860
EURCAD,20030606,172300,1.5859,1.5859,1.5857,1.5857
EURCAD,20030606,172400,1.5858,1.5860,1.5858,1.5860
EURCAD,20030606,172500,1.5859,1.5859,1.5854,1.5854
EURCAD,20030606,172600,1.5853,1.5853,1.5850,1.5853
EURCAD,20030606,172700,1.5854,1.5855,1.5852,1.5852
EURCAD,20030606,172800,1.5853,1.5853,1.5851,1.5851
EURCAD,20030606,172900,1.5850,1.5854,1.5850,1.5854
EURCAD,20030606,173000,1.5855,1.5855,1.5851,1.5851
EURCAD,20030606,173100,1.5850,1.5850,1.5849,1.5849
EURCAD,20030606,173200,1.5850,1.5850,1.5846,1.5848
EURCAD,20030606,173300,1.5849,1.5850,1.5849,1.5850
EURCAD,20030606,173400,1.5851,1.5851,1.5848,1.5849
EURCAD,20030606,173500,1.5850,1.5855,1.5850,1.5854
EURCAD,20030606,173600,1.5853,1.5855,1.5853,1.5855
EURCAD,20030606,173700,1.5856,1.5859,1.5856,1.5856
EURCAD,20030606,173800,1.5855,1.5863,1.5854,1.5862
EURCAD,20030606,173900,1.5861,1.5867,1.5859,1.5867
EURCAD,20030606,174000,1.5868,1.5869,1.5868,1.5868
EURCAD,20030606,174100,1.5869,1.5871,1.5869,1.5871
EURCAD,20030606,174200,1.5872,1.5874,1.5872,1.5874
EURCAD,20030606,174300,1.5873,1.5873,1.5867,1.5867
EURCAD,20030606,174400,1.5866,1.5866,1.5860,1.5860
EURCAD,20030606,174500,1.5859,1.5859,1.5855,1.5855
EURCAD,20030606,174600,1.5851,1.5854,1.5845,1.5845
EURCAD,20030606,174700,1.5846,1.5850,1.5846,1.5850
EURCAD,20030606,174800,1.5849,1.5849,1.5844,1.5844
EURCAD,20030606,174900,1.5845,1.5845,1.5843,1.5843
EURCAD,20030606,175000,1.5842,1.5842,1.5839,1.5841
EURCAD,20030606,175100,1.5842,1.5844,1.5842,1.5844
EURCAD,20030606,175200,1.5845,1.5846,1.5845,1.5846
EURCAD,20030606,175300,1.5847,1.5851,1.5847,1.5851
EURCAD,20030606,175400,1.5852,1.5852,1.5849,1.5849
EURCAD,20030606,175500,1.5850,1.5850,1.5844,1.5844
EURCAD,20030606,175600,1.5843,1.5845,1.5838,1.5845
EURCAD,20030606,175700,1.5846,1.5846,1.5844,1.5844
EURCAD,20030606,175800,1.5843,1.5844,1.5836,1.5836
EURCAD,20030606,175900,1.5832,1.5837,1.5831,1.5837
EURCAD,20030606,180000,1.5838,1.5838,1.5823,1.5823
EURCAD,20030606,180100,1.5824,1.5831,1.5824,1.5831
EURCAD,20030606,180200,1.5832,1.5832,1.5828,1.5828
EURCAD,20030606,180300,1.5827,1.5830,1.5827,1.5830
EURCAD,20030606,180400,1.5831,1.5837,1.5831,1.5837
EURCAD,20030606,180500,1.5838,1.5838,1.5836,1.5836
EURCAD,20030606,180600,1.5835,1.5835,1.5832,1.5832
EURCAD,20030606,180700,1.5831,1.5832,1.5831,1.5831
EURCAD,20030606,180800,1.5830,1.5833,1.5830,1.5833
EURCAD,20030606,180900,1.5834,1.5835,1.5833,1.5833
EURCAD,20030606,181000,1.5832,1.5832,1.5827,1.5827
EURCAD,20030606,181100,1.5826,1.5834,1.5825,1.5834
EURCAD,20030606,181200,1.5835,1.5846,1.5835,1.5845
EURCAD,20030606,181300,1.5846,1.5847,1.5844,1.5844
EURCAD,20030606,181400,1.5843,1.5847,1.5843,1.5847
EURCAD,20030606,181500,1.5846,1.5847,1.5845,1.5845
EURCAD,20030606,181600,1.5846,1.5850,1.5846,1.5850
EURCAD,20030606,181700,1.5849,1.5849,1.5842,1.5843
EURCAD,20030606,181800,1.5844,1.5849,1.5844,1.5848
EURCAD,20030606,181900,1.5849,1.5850,1.5849,1.5850
EURCAD,20030606,182000,1.5851,1.5851,1.5850,1.5851
EURCAD,20030606,182100,1.5852,1.5854,1.5851,1.5854
EURCAD,20030606,182200,1.5855,1.5855,1.5854,1.5854
EURCAD,20030606,182400,1.5853,1.5853,1.5849,1.5849
EURCAD,20030606,182500,1.5848,1.5848,1.5845,1.5847
EURCAD,20030606,182600,1.5848,1.5849,1.5848,1.5849
EURCAD,20030606,182700,1.5850,1.5851,1.5849,1.5851
EURCAD,20030606,182800,1.5850,1.5852,1.5850,1.5852
EURCAD,20030606,182900,1.5853,1.5857,1.5853,1.5857
EURCAD,20030606,183000,1.5856,1.5856,1.5856,1.5856
EURCAD,20030606,183100,1.5855,1.5855,1.5854,1.5854
EURCAD,20030606,183200,1.5853,1.5853,1.5846,1.5848
EURCAD,20030606,183300,1.5850,1.5852,1.5850,1.5852
EURCAD,20030606,183400,1.5853,1.5853,1.5853,1.5853
EURCAD,20030606,183500,1.5854,1.5856,1.5854,1.5856
EURCAD,20030606,183600,1.5857,1.5861,1.5857,1.5861
EURCAD,20030606,183700,1.5863,1.5863,1.5861,1.5861
EURCAD,20030606,183800,1.5860,1.5860,1.5855,1.5855
EURCAD,20030606,183900,1.5854,1.5856,1.5853,1.5856
EURCAD,20030606,184000,1.5857,1.5858,1.5857,1.5857
EURCAD,20030606,184100,1.5856,1.5856,1.5851,1.5851
EURCAD,20030606,184200,1.5850,1.5850,1.5848,1.5849
EURCAD,20030606,184300,1.5850,1.5850,1.5850,1.5850
EURCAD,20030606,184400,1.5851,1.5855,1.5851,1.5855
EURCAD,20030606,184500,1.5856,1.5860,1.5856,1.5858
EURCAD,20030606,184600,1.5859,1.5860,1.5857,1.5857
EURCAD,20030606,184700,1.5856,1.5856,1.5856,1.5856
EURCAD,20030606,184800,1.5855,1.5856,1.5852,1.5856
EURCAD,20030606,184900,1.5857,1.5860,1.5857,1.5860
EURCAD,20030606,185000,1.5861,1.5862,1.5861,1.5861
EURCAD,20030606,185100,1.5860,1.5861,1.5860,1.5860
EURCAD,20030606,185200,1.5861,1.5862,1.5861,1.5861
EURCAD,20030606,185300,1.5860,1.5860,1.5859,1.5859
EURCAD,20030606,185400,1.5858,1.5860,1.5858,1.5860
EURCAD,20030606,185500,1.5859,1.5859,1.5859,1.5859
EURCAD,20030606,185600,1.5858,1.5863,1.5858,1.5858
EURCAD,20030606,185700,1.5857,1.5860,1.5855,1.5860
EURCAD,20030606,185800,1.5861,1.5862,1.5861,1.5862
EURCAD,20030606,185900,1.5863,1.5865,1.5863,1.5863
EURCAD,20030606,190000,1.5862,1.5864,1.5862,1.5864
EURCAD,20030606,190100,1.5865,1.5868,1.5864,1.5868
EURCAD,20030606,190200,1.5867,1.5867,1.5864,1.5864
EURCAD,20030606,190300,1.5865,1.5866,1.5865,1.5866
EURCAD,20030606,190400,1.5865,1.5869,1.5865,1.5869
EURCAD,20030606,190500,1.5870,1.5870,1.5867,1.5867
EURCAD,20030606,190600,1.5866,1.5869,1.5866,1.5868
EURCAD,20030606,190700,1.5867,1.5873,1.5867,1.5873
EURCAD,20030606,190800,1.5872,1.5877,1.5871,1.5876
EURCAD,20030606,190900,1.5875,1.5881,1.5875,1.5881
EURCAD,20030606,191000,1.5882,1.5884,1.5881,1.5881
EURCAD,20030606,191200,1.5882,1.5883,1.5882,1.5883
EURCAD,20030606,191300,1.5884,1.5884,1.5882,1.5883
EURCAD,20030606,191400,1.5884,1.5884,1.5881,1.5881
EURCAD,20030606,191500,1.5882,1.5886,1.5882,1.5885
EURCAD,20030606,191600,1.5884,1.5884,1.5881,1.5882
EURCAD,20030606,191700,1.5883,1.5883,1.5878,1.5878
EURCAD,20030606,191800,1.5877,1.5877,1.5871,1.5871
EURCAD,20030606,191900,1.5870,1.5870,1.5870,1.5870
EURCAD,20030606,192000,1.5871,1.5873,1.5871,1.5873
EURCAD,20030606,192300,1.5872,1.5873,1.5872,1.5873
EURCAD,20030606,192400,1.5872,1.5873,1.5872,1.5873
EURCAD,20030606,192500,1.5874,1.5874,1.5874,1.5874
EURCAD,20030606,192700,1.5873,1.5873,1.5873,1.5873
EURCAD,20030606,192800,1.5872,1.5872,1.5871,1.5871
EURCAD,20030606,192900,1.5870,1.5870,1.5868,1.5868
EURCAD,20030606,193000,1.5869,1.5869,1.5868,1.5868
EURCAD,20030606,193100,1.5867,1.5867,1.5865,1.5867
EURCAD,20030606,193200,1.5872,1.5882,1.5872,1.5882
EURCAD,20030606,193300,1.5883,1.5887,1.5883,1.5885
EURCAD,20030606,193400,1.5884,1.5885,1.5875,1.5875
EURCAD,20030606,193500,1.5872,1.5880,1.5871,1.5877
EURCAD,20030606,193600,1.5876,1.5877,1.5876,1.5877
EURCAD,20030606,193700,1.5876,1.5876,1.5872,1.5872
EURCAD,20030606,193800,1.5871,1.5871,1.5863,1.5864
EURCAD,20030606,193900,1.5866,1.5872,1.5866,1.5868
EURCAD,20030606,194000,1.5869,1.5874,1.5869,1.5874
EURCAD,20030606,194100,1.5875,1.5886,1.5875,1.5886
EURCAD,20030606,194200,1.5887,1.5887,1.5881,1.5883
EURCAD,20030606,194300,1.5884,1.5886,1.5880,1.5880
EURCAD,20030606,194400,1.5881,1.5883,1.5881,1.5882
EURCAD,20030606,194500,1.5881,1.5881,1.5880,1.5880
EURCAD,20030606,194600,1.5879,1.5882,1.5877,1.5882
EURCAD,20030606,194700,1.5881,1.5881,1.5879,1.5879
EURCAD,20030606,194800,1.5878,1.5878,1.5876,1.5876
EURCAD,20030606,194900,1.5877,1.5877,1.5877,1.5877
EURCAD,20030606,195000,1.5878,1.5878,1.5878,1.5878
EURCAD,20030606,195100,1.5877,1.5877,1.5876,1.5876
EURCAD,20030606,195200,1.5875,1.5875,1.5874,1.5874
EURCAD,20030606,195300,1.5875,1.5875,1.5873,1.5874
EURCAD,20030606,195400,1.5875,1.5879,1.5875,1.5879
EURCAD,20030606,195600,1.5878,1.5878,1.5878,1.5878
EURCAD,20030606,195700,1.5877,1.5877,1.5877,1.5877
EURCAD,20030606,195800,1.5878,1.5878,1.5878,1.5878
EURCAD,20030606,200100,1.5877,1.5877,1.5877,1.5877
EURCAD,20030606,200400,1.5876,1.5877,1.5876,1.5877
EURCAD,20030606,200500,1.5878,1.5878,1.5878,1.5878
EURCAD,20030606,200600,1.5877,1.5877,1.5877,1.5877
EURCAD,20030606,200700,1.5876,1.5876,1.5876,1.5876
EURCAD,20030606,200800,1.5877,1.5878,1.5877,1.5878
EURCAD,20030606,200900,1.5877,1.5879,1.5877,1.5879
EURCAD,20030606,201000,1.5880,1.5880,1.5876,1.5876
EURCAD,20030606,201100,1.5875,1.5875,1.5873,1.5873
EURCAD,20030606,201200,1.5872,1.5873,1.5872,1.5873
EURCAD,20030606,201300,1.5872,1.5874,1.5871,1.5874
EURCAD,20030606,201400,1.5873,1.5873,1.5873,1.5873
EURCAD,20030606,201500,1.5874,1.5874,1.5874,1.5874
EURCAD,20030606,201600,1.5875,1.5875,1.5875,1.5875
EURCAD,20030606,201700,1.5874,1.5874,1.5874,1.5874
EURCAD,20030606,202000,1.5872,1.5873,1.5872,1.5873
EURCAD,20030606,202100,1.5874,1.5876,1.5874,1.5876
EURCAD,20030606,202200,1.5875,1.5875,1.5872,1.5872
EURCAD,20030606,202300,1.5871,1.5872,1.5870,1.5872
EURCAD,20030606,202400,1.5873,1.5874,1.5872,1.5872
EURCAD,20030606,202500,1.5873,1.5875,1.5873,1.5875
EURCAD,20030606,202600,1.5876,1.5877,1.5876,1.5877
EURCAD,20030606,202700,1.5877,1.5878,1.5877,1.5878
EURCAD,20030606,202800,1.5877,1.5879,1.5877,1.5879
EURCAD,20030606,202900,1.5878,1.5878,1.5877,1.5877
EURCAD,20030606,203000,1.5878,1.5878,1.5878,1.5878
EURCAD,20030606,203100,1.5879,1.5880,1.5879,1.5880
EURCAD,20030606,203200,1.5881,1.5881,1.5880,1.5881
EURCAD,20030606,203300,1.5882,1.5882,1.5881,1.5882
EURCAD,20030606,203400,1.5883,1.5883,1.5883,1.5883
EURCAD,20030606,203500,1.5884,1.5885,1.5884,1.5885
EURCAD,20030606,203600,1.5886,1.5887,1.5876,1.5876
EURCAD,20030606,203700,1.5875,1.5875,1.5870,1.5872
EURCAD,20030606,203800,1.5871,1.5874,1.5870,1.5873
EURCAD,20030606,203900,1.5872,1.5872,1.5869,1.5869
EURCAD,20030606,204000,1.5870,1.5870,1.5870,1.5870
EURCAD,20030606,204100,1.5869,1.5870,1.5869,1.5870
EURCAD,20030606,204200,1.5871,1.5872,1.5871,1.5872
EURCAD,20030606,204300,1.5873,1.5873,1.5873,1.5873
EURCAD,20030606,204400,1.5874,1.5874,1.5874,1.5874
EURCAD,20030606,204500,1.5873,1.5873,1.5873,1.5873
EURCAD,20030606,204600,1.5872,1.5873,1.5872,1.5873
EURCAD,20030606,204700,1.5874,1.5876,1.5874,1.5876
EURCAD,20030606,204800,1.5875,1.5876,1.5874,1.5876
EURCAD,20030606,205000,1.5875,1.5875,1.5874,1.5875
EURCAD,20030606,205100,1.5874,1.5875,1.5874,1.5875
EURCAD,20030606,205200,1.5876,1.5878,1.5876,1.5878
EURCAD,20030606,205300,1.5877,1.5879,1.5871,1.5871
EURCAD,20030606,205400,1.5872,1.5874,1.5872,1.5872
EURCAD,20030606,205500,1.5871,1.5871,1.5869,1.5871
EURCAD,20030606,205600,1.5870,1.5874,1.5870,1.5873
EURCAD,20030606,205700,1.5872,1.5874,1.5872,1.5874
EURCAD,20030606,205800,1.5875,1.5877,1.5873,1.5877
EURCAD,20030606,205900,1.5878,1.5885,1.5878,1.5885
EURCAD,20030606,210000,1.5886,1.5891,1.5886,1.5891
EURCAD,20030606,210100,1.5892,1.5893,1.5892,1.5893
EURCAD,20030606,210200,1.5894,1.5894,1.5891,1.5891
EURCAD,20030606,210300,1.5890,1.5891,1.5889,1.5889
EURCAD,20030606,210400,1.5888,1.5888,1.5887,1.5888
EURCAD,20030606,210500,1.5889,1.5892,1.5889,1.5892
EURCAD,20030606,210600,1.5893,1.5896,1.5893,1.5896
EURCAD,20030606,210700,1.5895,1.5897,1.5895,1.5897
EURCAD,20030606,210800,1.5898,1.5899,1.5898,1.5899
EURCAD,20030606,210900,1.5900,1.5903,1.5900,1.5901
EURCAD,20030606,211000,1.5902,1.5902,1.5899,1.5899
EURCAD,20030606,211100,1.5898,1.5898,1.5897,1.5897
EURCAD,20030606,211200,1.5896,1.5896,1.5890,1.5890
EURCAD,20030606,211300,1.5891,1.5891,1.5891,1.5891
EURCAD,20030606,211500,1.5890,1.5890,1.5888,1.5888
EURCAD,20030606,211600,1.5887,1.5887,1.5883,1.5883
EURCAD,20030606,211700,1.5884,1.5885,1.5884,1.5885
EURCAD,20030606,211900,1.5884,1.5885,1.5884,1.5885
EURCAD,20030606,212000,1.5884,1.5884,1.5881,1.5881
EURCAD,20030606,212100,1.5882,1.5882,1.5882,1.5882
EURCAD,20030606,212200,1.5883,1.5884,1.5883,1.5884
EURCAD,20030606,212300,1.5885,1.5885,1.5885,1.5885
EURCAD,20030606,212400,1.5884,1.5884,1.5884,1.5884
EURCAD,20030606,212500,1.5883,1.5884,1.5883,1.5884
EURCAD,20030606,212600,1.5885,1.5885,1.5885,1.5885
EURCAD,20030606,212700,1.5884,1.5884,1.5879,1.5879
EURCAD,20030606,212800,1.5878,1.5879,1.5877,1.5877
EURCAD,20030606,213200,1.5878,1.5879,1.5878,1.5879
EURCAD,20030606,213500,1.5878,1.5878,1.5876,1.5876
EURCAD,20030606,213600,1.5877,1.5878,1.5877,1.5877
EURCAD,20030606,213700,1.5876,1.5876,1.5876,1.5876
EURCAD,20030606,213800,1.5875,1.5876,1.5874,1.5876
EURCAD,20030606,213900,1.5875,1.5875,1.5875,1.5875
EURCAD,20030606,214000,1.5874,1.5874,1.5874,1.5874
EURCAD,20030606,214200,1.5873,1.5873,1.5873,1.5873
EURCAD,20030606,214300,1.5874,1.5875,1.5874,1.5875
EURCAD,20030606,214500,1.5876,1.5876,1.5876,1.5876
EURCAD,20030606,214600,1.5877,1.5879,1.5877,1.5879
EURCAD,20030606,214700,1.5880,1.5883,1.5880,1.5883
EURCAD,20030606,214800,1.5884,1.5885,1.5883,1.5883
EURCAD,20030606,214900,1.5882,1.5882,1.5878,1.5878
EURCAD,20030606,215100,1.5877,1.5877,1.5877,1.5877
EURCAD,20030606,215200,1.5878,1.5880,1.5878,1.5880
EURCAD,20030606,215300,1.5881,1.5881,1.5881,1.5881
EURCAD,20030606,215500,1.5882,1.5882,1.5882,1.5882
EURCAD,20030606,215700,1.5883,1.5883,1.5882,1.5882
EURCAD,20030606,215800,1.5881,1.5881,1.5878,1.5878
EURCAD,20030606,215900,1.5877,1.5877,1.5876,1.5876
EURCAD,20030606,220000,1.5875,1.5875,1.5873,1.5873
AUDUSD,20030606,000300,0.6651,0.6651,0.6650,0.6650
AUDUSD,20030606,000500,0.6651,0.6652,0.6651,0.6652
AUDUSD,20030606,000600,0.6653,0.6653,0.6653,0.6653
AUDUSD,20030606,000700,0.6654,0.6654,0.6654,0.6654
AUDUSD,20030606,000900,0.6655,0.6655,0.6655,0.6655
AUDUSD,20030606,001000,0.6656,0.6656,0.6654,0.6654
AUDUSD,20030606,001100,0.6653,0.6653,0.6653,0.6653
AUDUSD,20030606,001200,0.6652,0.6652,0.6652,0.6652
AUDUSD,20030606,001700,0.6652,0.6652,0.6652,0.6652
AUDUSD,20030606,001900,0.6653,0.6653,0.6653,0.6653
AUDUSD,20030606,002300,0.6654,0.6656,0.6654,0.6656
AUDUSD,20030606,002400,0.6657,0.6657,0.6657,0.6657
AUDUSD,20030606,002600,0.6658,0.6659,0.6658,0.6659
AUDUSD,20030606,002700,0.6658,0.6659,0.6658,0.6659
AUDUSD,20030606,002800,0.6658,0.6659,0.6658,0.6659
AUDUSD,20030606,002900,0.6660,0.6660,0.6660,0.6660
AUDUSD,20030606,003000,0.6661,0.6661,0.6661,0.6661
AUDUSD,20030606,003500,0.6661,0.6661,0.6661,0.6661
AUDUSD,20030606,003600,0.6662,0.6662,0.6662,0.6662
AUDUSD,20030606,003700,0.6663,0.6663,0.6663,0.6663
AUDUSD,20030606,004000,0.6662,0.6662,0.6662,0.6662
AUDUSD,20030606,004100,0.6661,0.6661,0.6660,0.6660
AUDUSD,20030606,004400,0.6661,0.6661,0.6661,0.6661
AUDUSD,20030606,004500,0.6662,0.6662,0.6662,0.6662
AUDUSD,20030606,005000,0.6662,0.6662,0.6662,0.6662
AUDUSD,20030606,005100,0.6663,0.6663,0.6663,0.6663
AUDUSD,20030606,005200,0.6664,0.6664,0.6664,0.6664
AUDUSD,20030606,005500,0.6665,0.6665,0.6665,0.6665
AUDUSD,20030606,005800,0.6666,0.6666,0.6666,0.6666
AUDUSD,20030606,005900,0.6665,0.6665,0.6663,0.6663
AUDUSD,20030606,010000,0.6664,0.6664,0.6663,0.6663
AUDUSD,20030606,010300,0.6662,0.6662,0.6662,0.6662
AUDUSD,20030606,010600,0.6661,0.6661,0.6661,0.6661
AUDUSD,20030606,010700,0.6662,0.6662,0.6661,0.6661
AUDUSD,20030606,011200,0.6661,0.6661,0.6661,0.6661
AUDUSD,20030606,011400,0.6662,0.6663,0.6662,0.6663
AUDUSD,20030606,011500,0.6664,0.6664,0.6664,0.6664
AUDUSD,20030606,011900,0.6663,0.6663,0.6663,0.6663
AUDUSD,20030606,012300,0.6662,0.6662,0.6662,0.6662
AUDUSD,20030606,012400,0.6661,0.6661,0.6661,0.6661
AUDUSD,20030606,012800,0.6662,0.6663,0.6662,0.6663
AUDUSD,20030606,012900,0.6664,0.6664,0.6664,0.6664
AUDUSD,20030606,013400,0.6664,0.6664,0.6664,0.6664
AUDUSD,20030606,013900,0.6664,0.6664,0.6664,0.6664
AUDUSD,20030606,014300,0.6665,0.6667,0.6665,0.6667
AUDUSD,20030606,014400,0.6668,0.6668,0.6668,0.6668
AUDUSD,20030606,014500,0.6667,0.6667,0.6667,0.6667
AUDUSD,20030606,014600,0.6666,0.6666,0.6665,0.6666
AUDUSD,20030606,014800,0.6667,0.6667,0.6667,0.6667
AUDUSD,20030606,014900,0.6668,0.6668,0.6668,0.6668
AUDUSD,20030606,015000,0.6667,0.6667,0.6666,0.6667
AUDUSD,20030606,015200,0.6666,0.6666,0.6666,0.6666
AUDUSD,20030606,015400,0.6665,0.6665,0.6664,0.6664
AUDUSD,20030606,015600,0.6663,0.6663,0.6663,0.6663
AUDUSD,20030606,015800,0.6662,0.6662,0.6661,0.6661
AUDUSD,20030606,015900,0.6662,0.6662,0.6662,0.6662
AUDUSD,20030606,020100,0.6663,0.6663,0.6663,0.6663
AUDUSD,20030606,020200,0.6664,0.6664,0.6664,0.6664
AUDUSD,20030606,020600,0.6663,0.6663,0.6663,0.6663
AUDUSD,20030606,020700,0.6662,0.6662,0.6662,0.6662
AUDUSD,20030606,020900,0.6661,0.6661,0.6661,0.6661
AUDUSD,20030606,021000,0.6660,0.6660,0.6660,0.6660
AUDUSD,20030606,021100,0.6661,0.6661,0.6656,0.6656
AUDUSD,20030606,021200,0.6655,0.6655,0.6654,0.6655
AUDUSD,20030606,021400,0.6654,0.6654,0.6654,0.6654
AUDUSD,20030606,021600,0.6653,0.6654,0.6653,0.6654
AUDUSD,20030606,021700,0.6653,0.6653,0.6653,0.6653
AUDUSD,20030606,021800,0.6654,0.6656,0.6654,0.6656
AUDUSD,20030606,021900,0.6657,0.6661,0.6657,0.6661
AUDUSD,20030606,022000,0.6660,0.6662,0.6659,0.6662
AUDUSD,20030606,022100,0.6663,0.6663,0.6662,0.6662
AUDUSD,20030606,022300,0.6663,0.6665,0.6663,0.6665
AUDUSD,20030606,022400,0.6668,0.6684,0.6668,0.6684
AUDUSD,20030606,022500,0.6685,0.6693,0.6685,0.6691
AUDUSD,20030606,022600,0.6692,0.6694,0.6691,0.6692
AUDUSD,20030606,022700,0.6693,0.6693,0.6693,0.6693
AUDUSD,20030606,022800,0.6694,0.6706,0.6694,0.6706
AUDUSD,20030606,022900,0.6705,0.6705,0.6702,0.6702
AUDUSD,20030606,023000,0.6701,0.6701,0.6694,0.6694
AUDUSD,20030606,023100,0.6693,0.6694,0.6689,0.6689
AUDUSD,20030606,023200,0.6690,0.6690,0.6688,0.6689
AUDUSD,20030606,023300,0.6688,0.6688,0.6686,0.6686
AUDUSD,20030606,023400,0.6685,0.6685,0.6683,0.6683
AUDUSD,20030606,023500,0.6682,0.6682,0.6680,0.6680
AUDUSD,20030606,023800,0.6679,0.6679,0.6676,0.6676
AUDUSD,20030606,023900,0.6677,0.6677,0.6676,0.6676
AUDUSD,20030606,024000,0.6675,0.6676,0.6675,0.6675
AUDUSD,20030606,024100,0.6676,0.6677,0.6676,0.6677
AUDUSD,20030606,024200,0.6678,0.6678,0.6678,0.6678
AUDUSD,20030606,024300,0.6679,0.6679,0.6678,0.6678
AUDUSD,20030606,024400,0.6680,0.6681,0.6680,0.6680
AUDUSD,20030606,024500,0.6681,0.6681,0.6680,0.6680
AUDUSD,20030606,024600,0.6681,0.6684,0.6681,0.6684
AUDUSD,20030606,024700,0.6685,0.6685,0.6685,0.6685
AUDUSD,20030606,024800,0.6686,0.6687,0.6686,0.6687
AUDUSD,20030606,024900,0.6686,0.6689,0.6686,0.6689
AUDUSD,20030606,025000,0.6690,0.6691,0.6690,0.6691
AUDUSD,20030606,025100,0.6692,0.6693,0.6691,0.6693
AUDUSD,20030606,025200,0.6692,0.6692,0.6691,0.6691
AUDUSD,20030606,025300,0.6692,0.6692,0.6690,0.6690
AUDUSD,20030606,025400,0.6689,0.6689,0.6689,0.6689
AUDUSD,20030606,025500,0.6688,0.6688,0.6686,0.6686
AUDUSD,20030606,025600,0.6685,0.6685,0.6684,0.6685
AUDUSD,20030606,025700,0.6684,0.6684,0.6683,0.6683
AUDUSD,20030606,025800,0.6684,0.6684,0.6683,0.6683
AUDUSD,20030606,025900,0.6682,0.6682,0.6682,0.6682
AUDUSD,20030606,030100,0.6681,0.6681,0.6681,0.6681
AUDUSD,20030606,030200,0.6682,0.6683,0.6682,0.6683
AUDUSD,20030606,030300,0.6684,0.6684,0.6684,0.6684
AUDUSD,20030606,030500,0.6685,0.6688,0.6685,0.6688
AUDUSD,20030606,030600,0.6689,0.6690,0.6689,0.6689
AUDUSD,20030606,030700,0.6688,0.6688,0.6687,0.6688
AUDUSD,20030606,030800,0.6687,0.6687,0.6687,0.6687
AUDUSD,20030606,030900,0.6688,0.6689,0.6688,0.6688
AUDUSD,20030606,031100,0.6687,0.6687,0.6687,0.6687
AUDUSD,20030606,031600,0.6687,0.6687,0.6687,0.6687
AUDUSD,20030606,031700,0.6688,0.6688,0.6688,0.6688
AUDUSD,20030606,031800,0.6689,0.6690,0.6689,0.6690
AUDUSD,20030606,032000,0.6691,0.6691,0.6691,0.6691
AUDUSD,20030606,032100,0.6692,0.6692,0.6691,0.6691
AUDUSD,20030606,032200,0.6692,0.6692,0.6692,0.6692
AUDUSD,20030606,032400,0.6691,0.6691,0.6691,0.6691
AUDUSD,20030606,032500,0.6690,0.6690,0.6688,0.6688
AUDUSD,20030606,032600,0.6689,0.6689,0.6680,0.6680
AUDUSD,20030606,032700,0.6679,0.6679,0.6674,0.6679
AUDUSD,20030606,032800,0.6680,0.6682,0.6680,0.6682
AUDUSD,20030606,032900,0.6683,0.6685,0.6683,0.6685
AUDUSD,20030606,033000,0.6684,0.6684,0.6684,0.6684
AUDUSD,20030606,033100,0.6685,0.6685,0.6683,0.6683
AUDUSD,20030606,033200,0.6682,0.6682,0.6682,0.6682
AUDUSD,20030606,033400,0.6683,0.6683,0.6682,0.6682
AUDUSD,20030606,033600,0.6683,0.6683,0.6683,0.6683
AUDUSD,20030606,033700,0.6684,0.6685,0.6684,0.6685
AUDUSD,20030606,033800,0.6686,0.6687,0.6686,0.6687
AUDUSD,20030606,033900,0.6688,0.6691,0.6688,0.6691
AUDUSD,20030606,034000,0.6690,0.6690,0.6690,0.6690
AUDUSD,20030606,034300,0.6689,0.6689,0.6688,0.6688
AUDUSD,20030606,034400,0.6689,0.6689,0.6687,0.6687
AUDUSD,20030606,034600,0.6686,0.6687,0.6686,0.6687
AUDUSD,20030606,034700,0.6688,0.6689,0.6688,0.6689
AUDUSD,20030606,034800,0.6690,0.6690,0.6690,0.6690
AUDUSD,20030606,035000,0.6691,0.6691,0.6691,0.6691
AUDUSD,20030606,035100,0.6690,0.6690,0.6690,0.6690
AUDUSD,20030606,035300,0.6691,0.6691,0.6691,0.6691
AUDUSD,20030606,035400,0.6692,0.6692,0.6691,0.6692
AUDUSD,20030606,035600,0.6693,0.6693,0.6692,0.6692
AUDUSD,20030606,035700,0.6691,0.6692,0.6691,0.6692
AUDUSD,20030606,035800,0.6691,0.6691,0.6691,0.6691
AUDUSD,20030606,035900,0.6692,0.6692,0.6692,0.6692
AUDUSD,20030606,040000,0.6691,0.6691,0.6691,0.6691
AUDUSD,20030606,040100,0.6692,0.6692,0.6692,0.6692
AUDUSD,20030606,040200,0.6691,0.6694,0.6691,0.6694
AUDUSD,20030606,040300,0.6693,0.6697,0.6693,0.6697
AUDUSD,20030606,040400,0.6698,0.6699,0.6698,0.6699
AUDUSD,20030606,040500,0.6698,0.6698,0.6696,0.6696
AUDUSD,20030606,040600,0.6697,0.6699,0.6697,0.6699
AUDUSD,20030606,040700,0.6698,0.6698,0.6697,0.6697
AUDUSD,20030606,040800,0.6698,0.6699,0.6698,0.6699
AUDUSD,20030606,041000,0.6698,0.6698,0.6698,0.6698
AUDUSD,20030606,041100,0.6697,0.6697,0.6697,0.6697
AUDUSD,20030606,041300,0.6696,0.6696,0.6695,0.6695
AUDUSD,20030606,041400,0.6694,0.6694,0.6694,0.6694
AUDUSD,20030606,041600,0.6693,0.6693,0.6691,0.6692
AUDUSD,20030606,041700,0.6691,0.6691,0.6691,0.6691
AUDUSD,20030606,041800,0.6690,0.6690,0.6690,0.6690
AUDUSD,20030606,042300,0.6690,0.6690,0.6687,0.6687
AUDUSD,20030606,042400,0.6688,0.6688,0.6687,0.6687
AUDUSD,20030606,042500,0.6686,0.6686,0.6686,0.6686
AUDUSD,20030606,042600,0.6685,0.6685,0.6685,0.6685
AUDUSD,20030606,042700,0.6686,0.6686,0.6686,0.6686
AUDUSD,20030606,042800,0.6687,0.6687,0.6687,0.6687
AUDUSD,20030606,043000,0.6688,0.6688,0.6688,0.6688
AUDUSD,20030606,043200,0.6687,0.6687,0.6687,0.6687
AUDUSD,20030606,043600,0.6686,0.6686,0.6686,0.6686
AUDUSD,20030606,043700,0.6685,0.6686,0.6685,0.6686
AUDUSD,20030606,044000,0.6687,0.6687,0.6687,0.6687
AUDUSD,20030606,044400,0.6688,0.6689,0.6688,0.6689
AUDUSD,20030606,044600,0.6688,0.6688,0.6688,0.6688
AUDUSD,20030606,044700,0.6687,0.6687,0.6687,0.6687
AUDUSD,20030606,044900,0.6686,0.6686,0.6686,0.6686
AUDUSD,20030606,045100,0.6685,0.6685,0.6685,0.6685
AUDUSD,20030606,045400,0.6684,0.6684,0.6684,0.6684
AUDUSD,20030606,045600,0.6683,0.6684,0.6683,0.6684
AUDUSD,20030606,045700,0.6683,0.6684,0.6683,0.6684
AUDUSD,20030606,050200,0.6684,0.6684,0.6684,0.6684
AUDUSD,20030606,050300,0.6685,0.6685,0.6684,0.6684
AUDUSD,20030606,050500,0.6685,0.6685,0.6685,0.6685
AUDUSD,20030606,051000,0.6685,0.6685,0.6685,0.6685
AUDUSD,20030606,051300,0.6684,0.6684,0.6684,0.6684
AUDUSD,20030606,051800,0.6684,0.6684,0.6684,0.6684
AUDUSD,20030606,052300,0.6684,0.6684,0.6684,0.6684
AUDUSD,20030606,052400,0.6685,0.6686,0.6684,0.6684
AUDUSD,20030606,052700,0.6683,0.6683,0.6683,0.6683
AUDUSD,20030606,052900,0.6682,0.6682,0.6682,0.6682
AUDUSD,20030606,053000,0.6683,0.6683,0.6683,0.6683
AUDUSD,20030606,053100,0.6682,0.6682,0.6682,0.6682
AUDUSD,20030606,053200,0.6681,0.6681,0.6680,0.6680
AUDUSD,20030606,053300,0.6679,0.6679,0.6676,0.6676
AUDUSD,20030606,053400,0.6675,0.6675,0.6675,0.6675
AUDUSD,20030606,053500,0.6676,0.6677,0.6676,0.6677
AUDUSD,20030606,053600,0.6676,0.6676,0.6676,0.6676
AUDUSD,20030606,053700,0.6677,0.6677,0.6677,0.6677
AUDUSD,20030606,053900,0.6676,0.6676,0.6676,0.6676
AUDUSD,20030606,054000,0.6677,0.6677,0.6677,0.6677
AUDUSD,20030606,054300,0.6676,0.6676,0.6676,0.6676
AUDUSD,20030606,054600,0.6675,0.6675,0.6675,0.6675
AUDUSD,20030606,054700,0.6674,0.6674,0.6673,0.6673
AUDUSD,20030606,054900,0.6674,0.6674,0.6674,0.6674
AUDUSD,20030606,055400,0.6673,0.6673,0.6673,0.6673
AUDUSD,20030606,055700,0.6674,0.6674,0.6674,0.6674
AUDUSD,20030606,055800,0.6675,0.6675,0.6675,0.6675
AUDUSD,20030606,055900,0.6674,0.6674,0.6674,0.6674
AUDUSD,20030606,060000,0.6675,0.6675,0.6675,0.6675
AUDUSD,20030606,060300,0.6676,0.6676,0.6676,0.6676
AUDUSD,20030606,060500,0.6675,0.6675,0.6675,0.6675
AUDUSD,20030606,060600,0.6676,0.6676,0.6675,0.6675
AUDUSD,20030606,061100,0.6676,0.6678,0.6676,0.6678
AUDUSD,20030606,061200,0.6677,0.6677,0.6676,0.6677
AUDUSD,20030606,061700,0.6676,0.6676,0.6676,0.6676
AUDUSD,20030606,061800,0.6677,0.6678,0.6677,0.6677
AUDUSD,20030606,062100,0.6676,0.6676,0.6676,0.6676
AUDUSD,20030606,062400,0.6677,0.6677,0.6677,0.6677
AUDUSD,20030606,062600,0.6678,0.6679,0.6678,0.6679
AUDUSD,20030606,062700,0.6678,0.6679,0.6678,0.6679
AUDUSD,20030606,063100,0.6678,0.6678,0.6678,0.6678
AUDUSD,20030606,063400,0.6677,0.6677,0.6676,0.6677
AUDUSD,20030606,063500,0.6676,0.6676,0.6676,0.6676
AUDUSD,20030606,063600,0.6675,0.6675,0.6675,0.6675
AUDUSD,20030606,063900,0.6674,0.6674,0.6674,0.6674
AUDUSD,20030606,064000,0.6675,0.6676,0.6675,0.6676
AUDUSD,20030606,064100,0.6677,0.6677,0.6677,0.6677
AUDUSD,20030606,064200,0.6676,0.6676,0.6676,0.6676
AUDUSD,20030606,064400,0.6677,0.6677,0.6677,0.6677
AUDUSD,20030606,064500,0.6676,0.6676,0.6676,0.6676
AUDUSD,20030606,064600,0.6675,0.6675,0.6675,0.6675
AUDUSD,20030606,065000,0.6676,0.6676,0.6675,0.6675
AUDUSD,20030606,065100,0.6676,0.6676,0.6676,0.6676
AUDUSD,20030606,065200,0.6677,0.6677,0.6677,0.6677
AUDUSD,20030606,065300,0.6678,0.6679,0.6678,0.6679
AUDUSD,20030606,065500,0.6678,0.6678,0.6677,0.6677
AUDUSD,20030606,065600,0.6678,0.6678,0.6677,0.6677
AUDUSD,20030606,065900,0.6676,0.6676,0.6676,0.6676
AUDUSD,20030606,070100,0.6675,0.6675,0.6673,0.6673
AUDUSD,20030606,070200,0.6674,0.6674,0.6674,0.6674
AUDUSD,20030606,070300,0.6673,0.6673,0.6671,0.6671
AUDUSD,20030606,070500,0.6670,0.6671,0.6670,0.6670
AUDUSD,20030606,070600,0.6671,0.6672,0.6671,0.6672
AUDUSD,20030606,071000,0.6671,0.6671,0.6670,0.6670
AUDUSD,20030606,071100,0.6671,0.6671,0.6666,0.6666
AUDUSD,20030606,071200,0.6665,0.6666,0.6661,0.6663
AUDUSD,20030606,071300,0.6662,0.6662,0.6661,0.6661
AUDUSD,20030606,071400,0.6662,0.6662,0.6661,0.6662
AUDUSD,20030606,071500,0.6661,0.6662,0.6661,0.6662
AUDUSD,20030606,071600,0.6663,0.6663,0.6662,0.6662
AUDUSD,20030606,071700,0.6661,0.6662,0.6661,0.6662
AUDUSD,20030606,072200,0.6662,0.6662,0.6662,0.6662
AUDUSD,20030606,072300,0.6663,0.6663,0.6662,0.6663
AUDUSD,20030606,072400,0.6662,0.6662,0.6662,0.6662
AUDUSD,20030606,072600,0.6661,0.6661,0.6661,0.6661
AUDUSD,20030606,072700,0.6662,0.6662,0.6661,0.6661
AUDUSD,20030606,073000,0.6660,0.6660,0.6659,0.6660
AUDUSD,20030606,073100,0.6659,0.6659,0.6659,0.6659
AUDUSD,20030606,073500,0.6660,0.6660,0.6660,0.6660
AUDUSD,20030606,073600,0.6661,0.6661,0.6661,0.6661
AUDUSD,20030606,073700,0.6660,0.6660,0.6659,0.6659
AUDUSD,20030606,073800,0.6658,0.6658,0.6657,0.6657
AUDUSD,20030606,073900,0.6658,0.6658,0.6658,0.6658
AUDUSD,20030606,074200,0.6659,0.6659,0.6659,0.6659
AUDUSD,20030606,074300,0.6660,0.6661,0.6660,0.6661
AUDUSD,20030606,074800,0.6662,0.6662,0.6662,0.6662
AUDUSD,20030606,075300,0.6662,0.6662,0.6662,0.6662
AUDUSD,20030606,075500,0.6661,0.6661,0.6661,0.6661
AUDUSD,20030606,075900,0.6662,0.6662,0.6662,0.6662
AUDUSD,20030606,080000,0.6661,0.6661,0.6661,0.6661
AUDUSD,20030606,080100,0.6660,0.6660,0.6660,0.6660
AUDUSD,20030606,080300,0.6659,0.6660,0.6659,0.6659
AUDUSD,20030606,080400,0.6660,0.6660,0.6660,0.6660
AUDUSD,20030606,080700,0.6661,0.6662,0.6661,0.6662
AUDUSD,20030606,080800,0.6663,0.6663,0.6662,0.6663
AUDUSD,20030606,080900,0.6662,0.6662,0.6662,0.6662
AUDUSD,20030606,081200,0.6663,0.6664,0.6663,0.6664
AUDUSD,20030606,081700,0.6665,0.6665,0.6665,0.6665
AUDUSD,20030606,081800,0.6666,0.6666,0.6666,0.6666
AUDUSD,20030606,081900,0.6665,0.6665,0.6664,0.6665
AUDUSD,20030606,082000,0.6666,0.6666,0.6666,0.6666
AUDUSD,20030606,082100,0.6667,0.6667,0.6667,0.6667
AUDUSD,20030606,082200,0.6668,0.6668,0.6668,0.6668
AUDUSD,20030606,082300,0.6669,0.6671,0.6669,0.6670
AUDUSD,20030606,082400,0.6669,0.6669,0.6667,0.6667
AUDUSD,20030606,082600,0.6666,0.6666,0.6665,0.6665
AUDUSD,20030606,082700,0.6664,0.6665,0.6664,0.6665
AUDUSD,20030606,082900,0.6666,0.6666,0.6666,0.6666
AUDUSD,20030606,083000,0.6665,0.6665,0.6664,0.6664
AUDUSD,20030606,083200,0.6665,0.6665,0.6664,0.6664
AUDUSD,20030606,083300,0.6663,0.6663,0.6662,0.6662
AUDUSD,20030606,083400,0.6663,0.6663,0.6662,0.6662
AUDUSD,20030606,083600,0.6661,0.6661,0.6661,0.6661
AUDUSD,20030606,083700,0.6662,0.6662,0.6662,0.6662
AUDUSD,20030606,083900,0.6661,0.6661,0.6661,0.6661
AUDUSD,20030606,084100,0.6662,0.6663,0.6662,0.6663
AUDUSD,20030606,084200,0.6662,0.6664,0.6662,0.6664
AUDUSD,20030606,084400,0.6665,0.6665,0.6664,0.6664
AUDUSD,20030606,084600,0.6665,0.6665,0.6665,0.6665
AUDUSD,20030606,084700,0.6664,0.6664,0.6662,0.6662
AUDUSD,20030606,084800,0.6663,0.6663,0.6661,0.6661
AUDUSD,20030606,085000,0.6662,0.6662,0.6661,0.6662
AUDUSD,20030606,085100,0.6661,0.6661,0.6661,0.6661
AUDUSD,20030606,085200,0.6662,0.6662,0.6661,0.6661
AUDUSD,20030606,085300,0.6660,0.6660,0.6660,0.6660
AUDUSD,20030606,085400,0.6659,0.6660,0.6659,0.6660
AUDUSD,20030606,085500,0.6659,0.6659,0.6658,0.6658
AUDUSD,20030606,085700,0.6657,0.6657,0.6655,0.6655
AUDUSD,20030606,085800,0.6654,0.6654,0.6654,0.6654
AUDUSD,20030606,085900,0.6655,0.6655,0.6654,0.6654
AUDUSD,20030606,090000,0.6653,0.6653,0.6652,0.6652
AUDUSD,20030606,090100,0.6653,0.6653,0.6647,0.6647
AUDUSD,20030606,090200,0.6648,0.6648,0.6645,0.6645
AUDUSD,20030606,090300,0.6646,0.6647,0.6646,0.6647
AUDUSD,20030606,090400,0.6646,0.6646,0.6646,0.6646
AUDUSD,20030606,090500,0.6647,0.6648,0.6647,0.6648
AUDUSD,20030606,090600,0.6649,0.6649,0.6648,0.6648
AUDUSD,20030606,090700,0.6647,0.6647,0.6645,0.6645
AUDUSD,20030606,090800,0.6644,0.6644,0.6640,0.6640
AUDUSD,20030606,090900,0.6641,0.6643,0.6641,0.6643
AUDUSD,20030606,091000,0.6644,0.6649,0.6644,0.6647
AUDUSD,20030606,091100,0.6648,0.6648,0.6647,0.6648
AUDUSD,20030606,091200,0.6649,0.6649,0.6649,0.6649
AUDUSD,20030606,091400,0.6648,0.6649,0.6648,0.6649
AUDUSD,20030606,091500,0.6650,0.6650,0.6650,0.6650
AUDUSD,20030606,091600,0.6649,0.6649,0.6648,0.6648
AUDUSD,20030606,091700,0.6647,0.6647,0.6646,0.6646
AUDUSD,20030606,091800,0.6647,0.6648,0.6647,0.6647
AUDUSD,20030606,091900,0.6648,0.6648,0.6647,0.6647
AUDUSD,20030606,092000,0.6648,0.6648,0.6648,0.6648
AUDUSD,20030606,092100,0.6649,0.6650,0.6649,0.6650
AUDUSD,20030606,092200,0.6651,0.6654,0.6651,0.6654
AUDUSD,20030606,092300,0.6655,0.6656,0.6655,0.6656
AUDUSD,20030606,092400,0.6658,0.6658,0.6657,0.6657
AUDUSD,20030606,092500,0.6656,0.6656,0.6655,0.6655
AUDUSD,20030606,092600,0.6656,0.6657,0.6655,0.6657
AUDUSD,20030606,092700,0.6656,0.6656,0.6653,0.6654
AUDUSD,20030606,092800,0.6653,0.6653,0.6653,0.6653
AUDUSD,20030606,092900,0.6654,0.6655,0.6654,0.6655
AUDUSD,20030606,093000,0.6654,0.6654,0.6654,0.6654
AUDUSD,20030606,093100,0.6655,0.6657,0.6655,0.6655
AUDUSD,20030606,093200,0.6656,0.6659,0.6656,0.6659
AUDUSD,20030606,093300,0.6658,0.6658,0.6658,0.6658
AUDUSD,20030606,093400,0.6657,0.6658,0.6657,0.6658
AUDUSD,20030606,093700,0.6657,0.6658,0.6657,0.6658
AUDUSD,20030606,093800,0.6657,0.6657,0.6657,0.6657
AUDUSD,20030606,094000,0.6656,0.6656,0.6655,0.6655
AUDUSD,20030606,094100,0.6656,0.6656,0.6655,0.6655
AUDUSD,20030606,094200,0.6654,0.6655,0.6654,0.6655
AUDUSD,20030606,094400,0.6656,0.6656,0.6656,0.6656
AUDUSD,20030606,094500,0.6655,0.6656,0.6655,0.6656
AUDUSD,20030606,094800,0.6657,0.6657,0.6657,0.6657
AUDUSD,20030606,095300,0.6657,0.6657,0.6657,0.6657
AUDUSD,20030606,095500,0.6658,0.6659,0.6658,0.6659
AUDUSD,20030606,095600,0.6658,0.6659,0.6658,0.6659
AUDUSD,20030606,095800,0.6660,0.6660,0.6660,0.6660
AUDUSD,20030606,095900,0.6661,0.6662,0.6661,0.6662
AUDUSD,20030606,100000,0.6663,0.6665,0.6663,0.6664
AUDUSD,20030606,100100,0.6665,0.6665,0.6665,0.6665
AUDUSD,20030606,100200,0.6664,0.6664,0.6662,0.6662
AUDUSD,20030606,100600,0.6661,0.6661,0.6661,0.6661
AUDUSD,20030606,100700,0.6662,0.6662,0.6662,0.6662
AUDUSD,20030606,100800,0.6663,0.6664,0.6663,0.6663
AUDUSD,20030606,100900,0.6662,0.6664,0.6662,0.6664
AUDUSD,20030606,101000,0.6665,0.6665,0.6665,0.6665
AUDUSD,20030606,101100,0.6666,0.6669,0.6666,0.6669
AUDUSD,20030606,101200,0.6670,0.6674,0.6670,0.6673
AUDUSD,20030606,101300,0.6672,0.6672,0.6672,0.6672
AUDUSD,20030606,101600,0.6673,0.6676,0.6672,0.6676
AUDUSD,20030606,101700,0.6677,0.6680,0.6677,0.6680
AUDUSD,20030606,101800,0.6681,0.6687,0.6681,0.6687
AUDUSD,20030606,101900,0.6686,0.6690,0.6686,0.6690
AUDUSD,20030606,102000,0.6691,0.6691,0.6691,0.6691
AUDUSD,20030606,102100,0.6690,0.6690,0.6688,0.6688
AUDUSD,20030606,102200,0.6687,0.6687,0.6685,0.6685
AUDUSD,20030606,102300,0.6686,0.6686,0.6681,0.6681
AUDUSD,20030606,102400,0.6682,0.6682,0.6681,0.6682
AUDUSD,20030606,102500,0.6681,0.6681,0.6681,0.6681
AUDUSD,20030606,102700,0.6680,0.6680,0.6680,0.6680
AUDUSD,20030606,102800,0.6681,0.6681,0.6680,0.6681
AUDUSD,20030606,102900,0.6680,0.6682,0.6680,0.6682
AUDUSD,20030606,103000,0.6681,0.6681,0.6681,0.6681
AUDUSD,20030606,103100,0.6680,0.6680,0.6680,0.6680
AUDUSD,20030606,103300,0.6679,0.6679,0.6679,0.6679
AUDUSD,20030606,103400,0.6676,0.6676,0.6673,0.6673
AUDUSD,20030606,103500,0.6672,0.6674,0.6672,0.6674
AUDUSD,20030606,103600,0.6673,0.6674,0.6673,0.6674
AUDUSD,20030606,103700,0.6673,0.6673,0.6673,0.6673
AUDUSD,20030606,103800,0.6672,0.6672,0.6672,0.6672
AUDUSD,20030606,103900,0.6671,0.6671,0.6670,0.6670
AUDUSD,20030606,104000,0.6671,0.6671,0.6669,0.6669
AUDUSD,20030606,104100,0.6668,0.6668,0.6666,0.6666
AUDUSD,20030606,104200,0.6665,0.6665,0.6665,0.6665
AUDUSD,20030606,104300,0.6666,0.6668,0.6666,0.6668
AUDUSD,20030606,104500,0.6669,0.6670,0.6669,0.6669
AUDUSD,20030606,104600,0.6671,0.6671,0.6671,0.6671
AUDUSD,20030606,104700,0.6672,0.6673,0.6671,0.6672
AUDUSD,20030606,104800,0.6673,0.6673,0.6673,0.6673
AUDUSD,20030606,104900,0.6672,0.6674,0.6672,0.6672
AUDUSD,20030606,105000,0.6673,0.6673,0.6672,0.6673
AUDUSD,20030606,105100,0.6674,0.6675,0.6672,0.6672
AUDUSD,20030606,105200,0.6673,0.6673,0.6672,0.6672
AUDUSD,20030606,105300,0.6673,0.6673,0.6672,0.6672
AUDUSD,20030606,105600,0.6670,0.6670,0.6669,0.6669
AUDUSD,20030606,105800,0.6671,0.6671,0.6670,0.6671
AUDUSD,20030606,105900,0.6672,0.6672,0.6671,0.6671
AUDUSD,20030606,110000,0.6672,0.6674,0.6672,0.6674
AUDUSD,20030606,110100,0.6673,0.6674,0.6673,0.6674
AUDUSD,20030606,110200,0.6675,0.6675,0.6674,0.6674
AUDUSD,20030606,110300,0.6675,0.6675,0.6673,0.6674
AUDUSD,20030606,110400,0.6673,0.6673,0.6672,0.6672
AUDUSD,20030606,110500,0.6673,0.6673,0.6672,0.6672
AUDUSD,20030606,110600,0.6671,0.6671,0.6671,0.6671
AUDUSD,20030606,110900,0.6672,0.6672,0.6672,0.6672
AUDUSD,20030606,111200,0.6671,0.6671,0.6669,0.6669
AUDUSD,20030606,111300,0.6668,0.6668,0.6668,0.6668
AUDUSD,20030606,111400,0.6669,0.6671,0.6669,0.6671
AUDUSD,20030606,111500,0.6670,0.6670,0.6670,0.6670
AUDUSD,20030606,111700,0.6668,0.6668,0.6667,0.6667
AUDUSD,20030606,111800,0.6665,0.6666,0.6664,0.6666
AUDUSD,20030606,111900,0.6665,0.6665,0.6664,0.6665
AUDUSD,20030606,112000,0.6664,0.6664,0.6664,0.6664
AUDUSD,20030606,112100,0.6665,0.6667,0.6665,0.6667
AUDUSD,20030606,112200,0.6666,0.6666,0.6666,0.6666
AUDUSD,20030606,112300,0.6665,0.6665,0.6665,0.6665
AUDUSD,20030606,112500,0.6664,0.6664,0.6664,0.6664
AUDUSD,20030606,112700,0.6665,0.6665,0.6665,0.6665
AUDUSD,20030606,112800,0.6666,0.6666,0.6665,0.6666
AUDUSD,20030606,113000,0.6665,0.6666,0.6665,0.6665
AUDUSD,20030606,113100,0.6664,0.6665,0.6664,0.6665
AUDUSD,20030606,113200,0.6664,0.6664,0.6664,0.6664
AUDUSD,20030606,113300,0.6665,0.6665,0.6664,0.6664
AUDUSD,20030606,113400,0.6665,0.6665,0.6665,0.6665
AUDUSD,20030606,113500,0.6666,0.6666,0.6662,0.6663
AUDUSD,20030606,113600,0.6664,0.6664,0.6663,0.6663
AUDUSD,20030606,113700,0.6662,0.6663,0.6662,0.6663
AUDUSD,20030606,113800,0.6662,0.6662,0.6660,0.6660
AUDUSD,20030606,113900,0.6659,0.6661,0.6659,0.6660
AUDUSD,20030606,114000,0.6659,0.6660,0.6657,0.6657
AUDUSD,20030606,114500,0.6657,0.6658,0.6657,0.6658
AUDUSD,20030606,114600,0.6659,0.6659,0.6657,0.6657
AUDUSD,20030606,114700,0.6655,0.6656,0.6653,0.6653
AUDUSD,20030606,114900,0.6654,0.6655,0.6654,0.6655
AUDUSD,20030606,115100,0.6654,0.6654,0.6653,0.6653
AUDUSD,20030606,115300,0.6652,0.6652,0.6652,0.6652
AUDUSD,20030606,115500,0.6653,0.6653,0.6652,0.6652
AUDUSD,20030606,115600,0.6653,0.6653,0.6653,0.6653
AUDUSD,20030606,120100,0.6653,0.6653,0.6653,0.6653
AUDUSD,20030606,120200,0.6652,0.6652,0.6652,0.6652
AUDUSD,20030606,120300,0.6653,0.6653,0.6653,0.6653
AUDUSD,20030606,120600,0.6651,0.6651,0.6650,0.6650
AUDUSD,20030606,120700,0.6649,0.6649,0.6647,0.6648
AUDUSD,20030606,120800,0.6647,0.6647,0.6646,0.6646
AUDUSD,20030606,120900,0.6648,0.6648,0.6647,0.6648
AUDUSD,20030606,121000,0.6647,0.6647,0.6645,0.6645
AUDUSD,20030606,121100,0.6644,0.6646,0.6644,0.6646
AUDUSD,20030606,121400,0.6647,0.6647,0.6647,0.6647
AUDUSD,20030606,121600,0.6646,0.6647,0.6645,0.6646
AUDUSD,20030606,121800,0.6645,0.6645,0.6645,0.6645
AUDUSD,20030606,121900,0.6646,0.6647,0.6646,0.6646
AUDUSD,20030606,122000,0.6645,0.6645,0.6644,0.6644
AUDUSD,20030606,122100,0.6643,0.6647,0.6643,0.6646
AUDUSD,20030606,122200,0.6642,0.6642,0.6637,0.6639
AUDUSD,20030606,122300,0.6640,0.6640,0.6639,0.6639
AUDUSD,20030606,122500,0.6640,0.6640,0.6635,0.6635
AUDUSD,20030606,122600,0.6636,0.6636,0.6635,0.6636
AUDUSD,20030606,122700,0.6635,0.6636,0.6632,0.6633
AUDUSD,20030606,122800,0.6632,0.6632,0.6622,0.6623
AUDUSD,20030606,122900,0.6622,0.6622,0.6619,0.6621
AUDUSD,20030606,123000,0.6622,0.6625,0.6621,0.6623
AUDUSD,20030606,123100,0.6622,0.6622,0.6619,0.6621
AUDUSD,20030606,123200,0.6622,0.6626,0.6622,0.6625
AUDUSD,20030606,123300,0.6626,0.6627,0.6625,0.6625
AUDUSD,20030606,123400,0.6624,0.6624,0.6622,0.6622
AUDUSD,20030606,123500,0.6621,0.6623,0.6621,0.6622
AUDUSD,20030606,123600,0.6621,0.6621,0.6621,0.6621
AUDUSD,20030606,123700,0.6622,0.6624,0.6622,0.6624
AUDUSD,20030606,123800,0.6625,0.6625,0.6625,0.6625
AUDUSD,20030606,124100,0.6624,0.6624,0.6622,0.6623
AUDUSD,20030606,124200,0.6622,0.6622,0.6619,0.6619
AUDUSD,20030606,124300,0.6620,0.6621,0.6618,0.6618
AUDUSD,20030606,124400,0.6619,0.6620,0.6619,0.6620
AUDUSD,20030606,124500,0.6621,0.6621,0.6619,0.6619
AUDUSD,20030606,124600,0.6620,0.6625,0.6620,0.6625
AUDUSD,20030606,124700,0.6626,0.6626,0.6626,0.6626
AUDUSD,20030606,124800,0.6627,0.6629,0.6626,0.6628
AUDUSD,20030606,124900,0.6629,0.6631,0.6629,0.6631
AUDUSD,20030606,125000,0.6630,0.6630,0.6629,0.6629
AUDUSD,20030606,125100,0.6630,0.6630,0.6630,0.6630
AUDUSD,20030606,125200,0.6631,0.6637,0.6631,0.6633
AUDUSD,20030606,125300,0.6634,0.6635,0.6634,0.6635
AUDUSD,20030606,125400,0.6634,0.6634,0.6632,0.6632
AUDUSD,20030606,125500,0.6631,0.6632,0.6629,0.6632
AUDUSD,20030606,125600,0.6633,0.6633,0.6632,0.6632
AUDUSD,20030606,125700,0.6631,0.6632,0.6631,0.6631
AUDUSD,20030606,125800,0.6630,0.6630,0.6628,0.6629
AUDUSD,20030606,125900,0.6628,0.6628,0.6627,0.6628
AUDUSD,20030606,130100,0.6627,0.6627,0.6625,0.6625
AUDUSD,20030606,130300,0.6626,0.6626,0.6626,0.6626
AUDUSD,20030606,130400,0.6627,0.6628,0.6627,0.6628
AUDUSD,20030606,130500,0.6629,0.6629,0.6628,0.6629
AUDUSD,20030606,130600,0.6630,0.6630,0.6630,0.6630
AUDUSD,20030606,130800,0.6629,0.6629,0.6629,0.6629
AUDUSD,20030606,130900,0.6628,0.6628,0.6626,0.6626
AUDUSD,20030606,131000,0.6627,0.6627,0.6622,0.6622
AUDUSD,20030606,131100,0.6621,0.6623,0.6621,0.6623
AUDUSD,20030606,131200,0.6625,0.6625,0.6625,0.6625
AUDUSD,20030606,131300,0.6626,0.6626,0.6626,0.6626
AUDUSD,20030606,131400,0.6627,0.6628,0.6626,0.6626
AUDUSD,20030606,131500,0.6627,0.6628,0.6627,0.6627
AUDUSD,20030606,131600,0.6626,0.6630,0.6626,0.6629
AUDUSD,20030606,131700,0.6630,0.6631,0.6629,0.6629
AUDUSD,20030606,131800,0.6628,0.6628,0.6627,0.6627
AUDUSD,20030606,131900,0.6626,0.6626,0.6625,0.6626
AUDUSD,20030606,132100,0.6627,0.6629,0.6627,0.6628
AUDUSD,20030606,132200,0.6629,0.6629,0.6628,0.6628
AUDUSD,20030606,132300,0.6627,0.6627,0.6626,0.6626
AUDUSD,20030606,132400,0.6627,0.6629,0.6627,0.6628
AUDUSD,20030606,132700,0.6627,0.6627,0.6621,0.6622
AUDUSD,20030606,132800,0.6623,0.6624,0.6619,0.6619
AUDUSD,20030606,132900,0.6621,0.6621,0.6621,0.6621
AUDUSD,20030606,133000,0.6622,0.6622,0.6622,0.6622
AUDUSD,20030606,133100,0.6623,0.6623,0.6623,0.6623
AUDUSD,20030606,133200,0.6624,0.6626,0.6623,0.6626
AUDUSD,20030606,133300,0.6625,0.6625,0.6623,0.6624
AUDUSD,20030606,133400,0.6625,0.6628,0.6625,0.6628
AUDUSD,20030606,133500,0.6629,0.6629,0.6628,0.6628
AUDUSD,20030606,133600,0.6629,0.6629,0.6626,0.6626
AUDUSD,20030606,133800,0.6625,0.6625,0.6621,0.6621
AUDUSD,20030606,133900,0.6622,0.6623,0.6622,0.6623
AUDUSD,20030606,134000,0.6625,0.6625,0.6625,0.6625
AUDUSD,20030606,134100,0.6626,0.6626,0.6625,0.6626
AUDUSD,20030606,134400,0.6627,0.6629,0.6627,0.6629
AUDUSD,20030606,134500,0.6630,0.6630,0.6628,0.6629
AUDUSD,20030606,134600,0.6628,0.6629,0.6628,0.6629
AUDUSD,20030606,134700,0.6630,0.6631,0.6630,0.6631
AUDUSD,20030606,134800,0.6630,0.6632,0.6630,0.6631
AUDUSD,20030606,135000,0.6630,0.6630,0.6630,0.6630
AUDUSD,20030606,135400,0.6631,0.6631,0.6631,0.6631
AUDUSD,20030606,135500,0.6630,0.6630,0.6630,0.6630
AUDUSD,20030606,135600,0.6629,0.6629,0.6627,0.6627
AUDUSD,20030606,135700,0.6628,0.6630,0.6628,0.6629
AUDUSD,20030606,135800,0.6630,0.6630,0.6630,0.6630
AUDUSD,20030606,135900,0.6631,0.6631,0.6629,0.6629
AUDUSD,20030606,140000,0.6628,0.6628,0.6626,0.6626
AUDUSD,20030606,140100,0.6628,0.6628,0.6627,0.6627
AUDUSD,20030606,140200,0.6626,0.6628,0.6626,0.6628
AUDUSD,20030606,140300,0.6627,0.6627,0.6627,0.6627
AUDUSD,20030606,140400,0.6626,0.6627,0.6626,0.6627
AUDUSD,20030606,140500,0.6628,0.6628,0.6625,0.6627
AUDUSD,20030606,140600,0.6628,0.6629,0.6628,0.6628
AUDUSD,20030606,140700,0.6629,0.6629,0.6625,0.6625
AUDUSD,20030606,140800,0.6624,0.6625,0.6622,0.6625
AUDUSD,20030606,140900,0.6626,0.6626,0.6625,0.6625
AUDUSD,20030606,141100,0.6626,0.6626,0.6625,0.6625
AUDUSD,20030606,141300,0.6624,0.6626,0.6624,0.6626
AUDUSD,20030606,141500,0.6628,0.6628,0.6626,0.6626
AUDUSD,20030606,141600,0.6627,0.6627,0.6625,0.6625
AUDUSD,20030606,141700,0.6626,0.6627,0.6626,0.6627
AUDUSD,20030606,141800,0.6628,0.6629,0.6627,0.6628
AUDUSD,20030606,141900,0.6627,0.6627,0.6626,0.6627
AUDUSD,20030606,142000,0.6628,0.6628,0.6626,0.6626
AUDUSD,20030606,142100,0.6625,0.6626,0.6623,0.6623
AUDUSD,20030606,142200,0.6624,0.6624,0.6624,0.6624
AUDUSD,20030606,142300,0.6625,0.6625,0.6624,0.6625
AUDUSD,20030606,142500,0.6624,0.6624,0.6624,0.6624
AUDUSD,20030606,142600,0.6623,0.6623,0.6622,0.6622
AUDUSD,20030606,142700,0.6621,0.6622,0.6621,0.6622
AUDUSD,20030606,142800,0.6621,0.6622,0.6621,0.6622
AUDUSD,20030606,142900,0.6621,0.6621,0.6621,0.6621
AUDUSD,20030606,143000,0.6622,0.6624,0.6621,0.6623
AUDUSD,20030606,143100,0.6621,0.6622,0.6616,0.6619
AUDUSD,20030606,143200,0.6621,0.6625,0.6620,0.6625
AUDUSD,20030606,143300,0.6626,0.6630,0.6626,0.6630
AUDUSD,20030606,143400,0.6629,0.6629,0.6623,0.6624
AUDUSD,20030606,143500,0.6625,0.6625,0.6621,0.6622
AUDUSD,20030606,143600,0.6621,0.6621,0.6619,0.6620
AUDUSD,20030606,143700,0.6621,0.6621,0.6618,0.6618
AUDUSD,20030606,143800,0.6617,0.6618,0.6615,0.6617
AUDUSD,20030606,143900,0.6616,0.6616,0.6610,0.6610
AUDUSD,20030606,144000,0.6611,0.6614,0.6611,0.6612
AUDUSD,20030606,144100,0.6613,0.6614,0.6610,0.6610
AUDUSD,20030606,144300,0.6609,0.6609,0.6608,0.6609
AUDUSD,20030606,144400,0.6608,0.6608,0.6601,0.6603
AUDUSD,20030606,144500,0.6604,0.6604,0.6601,0.6602
AUDUSD,20030606,144600,0.6601,0.6601,0.6594,0.6594
AUDUSD,20030606,144700,0.6593,0.6593,0.6587,0.6587
AUDUSD,20030606,144800,0.6586,0.6586,0.6573,0.6573
AUDUSD,20030606,144900,0.6571,0.6574,0.6570,0.6572
AUDUSD,20030606,145000,0.6573,0.6578,0.6573,0.6574
AUDUSD,20030606,145100,0.6573,0.6573,0.6561,0.6561
AUDUSD,20030606,145200,0.6559,0.6559,0.6533,0.6533
AUDUSD,20030606,145300,0.6532,0.6546,0.6532,0.6546
AUDUSD,20030606,145400,0.6547,0.6560,0.6547,0.6558
AUDUSD,20030606,145500,0.6559,0.6569,0.6559,0.6567
AUDUSD,20030606,145600,0.6565,0.6568,0.6562,0.6563
AUDUSD,20030606,145700,0.6564,0.6573,0.6563,0.6573
AUDUSD,20030606,145800,0.6571,0.6579,0.6571,0.6579
AUDUSD,20030606,145900,0.6580,0.6585,0.6578,0.6579
AUDUSD,20030606,150000,0.6580,0.6583,0.6580,0.6582
AUDUSD,20030606,150100,0.6581,0.6581,0.6574,0.6575
AUDUSD,20030606,150200,0.6576,0.6577,0.6571,0.6572
AUDUSD,20030606,150300,0.6570,0.6574,0.6569,0.6574
AUDUSD,20030606,150400,0.6573,0.6577,0.6573,0.6576
AUDUSD,20030606,150500,0.6577,0.6583,0.6576,0.6582
AUDUSD,20030606,150600,0.6583,0.6589,0.6583,0.6589
AUDUSD,20030606,150700,0.6588,0.6588,0.6586,0.6587
AUDUSD,20030606,150800,0.6586,0.6591,0.6586,0.6590
AUDUSD,20030606,150900,0.6589,0.6591,0.6589,0.6591
AUDUSD,20030606,151000,0.6592,0.6594,0.6592,0.6592
AUDUSD,20030606,151100,0.6591,0.6592,0.6589,0.6592
AUDUSD,20030606,151200,0.6591,0.6592,0.6590,0.6592
AUDUSD,20030606,151300,0.6591,0.6591,0.6591,0.6591
AUDUSD,20030606,151400,0.6590,0.6590,0.6589,0.6589
AUDUSD,20030606,151500,0.6590,0.6592,0.6587,0.6588
AUDUSD,20030606,151600,0.6589,0.6590,0.6588,0.6589
AUDUSD,20030606,151700,0.6590,0.6593,0.6590,0.6590
AUDUSD,20030606,151800,0.6589,0.6592,0.6589,0.6592
AUDUSD,20030606,152000,0.6590,0.6593,0.6590,0.6593
AUDUSD,20030606,152200,0.6592,0.6592,0.6590,0.6590
AUDUSD,20030606,152300,0.6591,0.6592,0.6591,0.6592
AUDUSD,20030606,152400,0.6593,0.6593,0.6593,0.6593
AUDUSD,20030606,152500,0.6595,0.6601,0.6595,0.6600
AUDUSD,20030606,152600,0.6601,0.6603,0.6601,0.6603
AUDUSD,20030606,152700,0.6604,0.6606,0.6601,0.6601
AUDUSD,20030606,152800,0.6602,0.6603,0.6600,0.6600
AUDUSD,20030606,152900,0.6601,0.6602,0.6601,0.6601
AUDUSD,20030606,153000,0.6602,0.6606,0.6602,0.6605
AUDUSD,20030606,153100,0.6606,0.6608,0.6606,0.6607
AUDUSD,20030606,153200,0.6608,0.6610,0.6607,0.6609
AUDUSD,20030606,153300,0.6608,0.6609,0.6605,0.6605
AUDUSD,20030606,153400,0.6604,0.6604,0.6603,0.6603
AUDUSD,20030606,153500,0.6602,0.6602,0.6600,0.6600
AUDUSD,20030606,153600,0.6601,0.6601,0.6601,0.6601
AUDUSD,20030606,153800,0.6600,0.6600,0.6598,0.6599
AUDUSD,20030606,153900,0.6598,0.6598,0.6597,0.6597
AUDUSD,20030606,154000,0.6598,0.6602,0.6598,0.6601
AUDUSD,20030606,154100,0.6599,0.6599,0.6599,0.6599
AUDUSD,20030606,154300,0.6601,0.6601,0.6601,0.6601
AUDUSD,20030606,154400,0.6602,0.6602,0.6601,0.6601
AUDUSD,20030606,154600,0.6600,0.6600,0.6600,0.6600
AUDUSD,20030606,154700,0.6601,0.6603,0.6601,0.6603
AUDUSD,20030606,154800,0.6604,0.6610,0.6604,0.6609
AUDUSD,20030606,154900,0.6610,0.6610,0.6608,0.6609
AUDUSD,20030606,155000,0.6610,0.6613,0.6610,0.6611
AUDUSD,20030606,155100,0.6610,0.6611,0.6609,0.6609
AUDUSD,20030606,155200,0.6608,0.6609,0.6608,0.6609
AUDUSD,20030606,155300,0.6610,0.6611,0.6610,0.6610
AUDUSD,20030606,155500,0.6609,0.6609,0.6608,0.6609
AUDUSD,20030606,155600,0.6610,0.6611,0.6610,0.6611
AUDUSD,20030606,155700,0.6610,0.6615,0.6610,0.6613
AUDUSD,20030606,155800,0.6612,0.6612,0.6610,0.6610
AUDUSD,20030606,155900,0.6609,0.6609,0.6605,0.6606
AUDUSD,20030606,160000,0.6604,0.6604,0.6601,0.6601
AUDUSD,20030606,160100,0.6602,0.6604,0.6601,0.6603
AUDUSD,20030606,160200,0.6602,0.6602,0.6596,0.6597
AUDUSD,20030606,160300,0.6598,0.6598,0.6597,0.6597
AUDUSD,20030606,160400,0.6598,0.6600,0.6598,0.6599
AUDUSD,20030606,160500,0.6598,0.6600,0.6598,0.6600
AUDUSD,20030606,160600,0.6599,0.6600,0.6599,0.6600
AUDUSD,20030606,160800,0.6599,0.6599,0.6599,0.6599
AUDUSD,20030606,160900,0.6598,0.6598,0.6598,0.6598
AUDUSD,20030606,161000,0.6600,0.6600,0.6600,0.6600
AUDUSD,20030606,161100,0.6599,0.6599,0.6599,0.6599
AUDUSD,20030606,161200,0.6600,0.6600,0.6600,0.6600
AUDUSD,20030606,161300,0.6597,0.6597,0.6595,0.6595
AUDUSD,20030606,161400,0.6594,0.6594,0.6589,0.6589
AUDUSD,20030606,161500,0.6588,0.6588,0.6586,0.6586
AUDUSD,20030606,161600,0.6587,0.6592,0.6587,0.6590
AUDUSD,20030606,161700,0.6591,0.6591,0.6590,0.6590
AUDUSD,20030606,161800,0.6589,0.6591,0.6589,0.6589
AUDUSD,20030606,161900,0.6590,0.6592,0.6590,0.6590
AUDUSD,20030606,162000,0.6591,0.6593,0.6589,0.6593
AUDUSD,20030606,162100,0.6594,0.6601,0.6594,0.6601
AUDUSD,20030606,162200,0.6603,0.6605,0.6602,0.6604
AUDUSD,20030606,162300,0.6603,0.6605,0.6602,0.6605
AUDUSD,20030606,162400,0.6606,0.6614,0.6606,0.6614
AUDUSD,20030606,162500,0.6615,0.6615,0.6613,0.6613
AUDUSD,20030606,162600,0.6612,0.6612,0.6611,0.6611
AUDUSD,20030606,162700,0.6610,0.6611,0.6610,0.6610
AUDUSD,20030606,163000,0.6609,0.6609,0.6608,0.6608
AUDUSD,20030606,163300,0.6611,0.6614,0.6611,0.6612
AUDUSD,20030606,163400,0.6613,0.6614,0.6612,0.6612
AUDUSD,20030606,163500,0.6611,0.6611,0.6611,0.6611
AUDUSD,20030606,163700,0.6610,0.6610,0.6610,0.6610
AUDUSD,20030606,163800,0.6609,0.6609,0.6607,0.6607
AUDUSD,20030606,163900,0.6606,0.6606,0.6603,0.6603
AUDUSD,20030606,164000,0.6602,0.6604,0.6601,0.6604
AUDUSD,20030606,164100,0.6605,0.6605,0.6603,0.6604
AUDUSD,20030606,164200,0.6605,0.6607,0.6605,0.6606
AUDUSD,20030606,164300,0.6605,0.6607,0.6605,0.6607
AUDUSD,20030606,164400,0.6608,0.6608,0.6608,0.6608
AUDUSD,20030606,164500,0.6609,0.6610,0.6609,0.6610
AUDUSD,20030606,164900,0.6609,0.6609,0.6609,0.6609
AUDUSD,20030606,165000,0.6608,0.6608,0.6606,0.6607
AUDUSD,20030606,165100,0.6608,0.6608,0.6608,0.6608
AUDUSD,20030606,165300,0.6610,0.6610,0.6610,0.6610
AUDUSD,20030606,165400,0.6609,0.6609,0.6607,0.6608
AUDUSD,20030606,165600,0.6607,0.6607,0.6607,0.6607
AUDUSD,20030606,165700,0.6606,0.6606,0.6603,0.6603
AUDUSD,20030606,165800,0.6602,0.6603,0.6600,0.6600
AUDUSD,20030606,165900,0.6601,0.6603,0.6601,0.6603
AUDUSD,20030606,170000,0.6602,0.6605,0.6602,0.6605
AUDUSD,20030606,170100,0.6606,0.6610,0.6606,0.6609
AUDUSD,20030606,170200,0.6608,0.6609,0.6605,0.6605
AUDUSD,20030606,170300,0.6606,0.6606,0.6606,0.6606
AUDUSD,20030606,170400,0.6607,0.6607,0.6607,0.6607
AUDUSD,20030606,170500,0.6608,0.6610,0.6608,0.6610
AUDUSD,20030606,170600,0.6608,0.6608,0.6608,0.6608
AUDUSD,20030606,170700,0.6607,0.6607,0.6607,0.6607
AUDUSD,20030606,170800,0.6608,0.6608,0.6608,0.6608
AUDUSD,20030606,171000,0.6609,0.6610,0.6609,0.6610
AUDUSD,20030606,171300,0.6611,0.6611,0.6611,0.6611
AUDUSD,20030606,171600,0.6610,0.6612,0.6610,0.6611
AUDUSD,20030606,171800,0.6610,0.6610,0.6610,0.6610
AUDUSD,20030606,172000,0.6612,0.6612,0.6612,0.6612
AUDUSD,20030606,172100,0.6611,0.6611,0.6607,0.6607
AUDUSD,20030606,172200,0.6608,0.6610,0.6605,0.6607
AUDUSD,20030606,172300,0.6608,0.6609,0.6607,0.6607
AUDUSD,20030606,172400,0.6606,0.6607,0.6605,0.6607
AUDUSD,20030606,172500,0.6606,0.6606,0.6603,0.6603
AUDUSD,20030606,172600,0.6604,0.6605,0.6604,0.6605
AUDUSD,20030606,172900,0.6606,0.6608,0.6606,0.6608
AUDUSD,20030606,173100,0.6609,0.6609,0.6608,0.6608
AUDUSD,20030606,173200,0.6607,0.6607,0.6607,0.6607
AUDUSD,20030606,173300,0.6605,0.6607,0.6601,0.6601
AUDUSD,20030606,173400,0.6600,0.6600,0.6600,0.6600
AUDUSD,20030606,173500,0.6601,0.6602,0.6601,0.6601
AUDUSD,20030606,173600,0.6598,0.6598,0.6598,0.6598
AUDUSD,20030606,173700,0.6599,0.6599,0.6597,0.6597
AUDUSD,20030606,173800,0.6596,0.6596,0.6594,0.6596
AUDUSD,20030606,173900,0.6597,0.6599,0.6597,0.6599
AUDUSD,20030606,174000,0.6600,0.6602,0.6600,0.6602
AUDUSD,20030606,174100,0.6603,0.6603,0.6603,0.6603
AUDUSD,20030606,174200,0.6604,0.6604,0.6604,0.6604
AUDUSD,20030606,174300,0.6605,0.6605,0.6604,0.6605
AUDUSD,20030606,174400,0.6606,0.6609,0.6606,0.6609
AUDUSD,20030606,174500,0.6607,0.6608,0.6603,0.6603
AUDUSD,20030606,174600,0.6604,0.6605,0.6604,0.6605
AUDUSD,20030606,174800,0.6606,0.6606,0.6605,0.6605
AUDUSD,20030606,174900,0.6604,0.6604,0.6602,0.6603
AUDUSD,20030606,175000,0.6604,0.6604,0.6601,0.6601
AUDUSD,20030606,175100,0.6603,0.6604,0.6603,0.6603
AUDUSD,20030606,175300,0.6604,0.6604,0.6604,0.6604
AUDUSD,20030606,175400,0.6605,0.6605,0.6604,0.6604
AUDUSD,20030606,175600,0.6603,0.6603,0.6600,0.6601
AUDUSD,20030606,175700,0.6600,0.6600,0.6598,0.6598
AUDUSD,20030606,175800,0.6597,0.6597,0.6592,0.6592
AUDUSD,20030606,180000,0.6591,0.6591,0.6587,0.6587
AUDUSD,20030606,180100,0.6586,0.6589,0.6586,0.6589
AUDUSD,20030606,180200,0.6590,0.6590,0.6589,0.6589
AUDUSD,20030606,180300,0.6588,0.6589,0.6588,0.6589
AUDUSD,20030606,180400,0.6590,0.6592,0.6590,0.6592
AUDUSD,20030606,180500,0.6593,0.6593,0.6592,0.6592
AUDUSD,20030606,180700,0.6591,0.6591,0.6591,0.6591
AUDUSD,20030606,180800,0.6592,0.6592,0.6592,0.6592
AUDUSD,20030606,180900,0.6593,0.6593,0.6593,0.6593
AUDUSD,20030606,181100,0.6594,0.6594,0.6594,0.6594
AUDUSD,20030606,181400,0.6595,0.6595,0.6595,0.6595
AUDUSD,20030606,181500,0.6596,0.6596,0.6596,0.6596
AUDUSD,20030606,181600,0.6597,0.6597,0.6597,0.6597
AUDUSD,20030606,181700,0.6598,0.6598,0.6596,0.6596
AUDUSD,20030606,181900,0.6595,0.6595,0.6595,0.6595
AUDUSD,20030606,182000,0.6596,0.6597,0.6596,0.6596
AUDUSD,20030606,182100,0.6595,0.6598,0.6595,0.6598
AUDUSD,20030606,182200,0.6601,0.6601,0.6601,0.6601
AUDUSD,20030606,182400,0.6600,0.6600,0.6595,0.6597
AUDUSD,20030606,182600,0.6596,0.6596,0.6590,0.6590
AUDUSD,20030606,182700,0.6589,0.6589,0.6576,0.6578
AUDUSD,20030606,182800,0.6577,0.6577,0.6571,0.6576
AUDUSD,20030606,182900,0.6578,0.6583,0.6577,0.6583
AUDUSD,20030606,183000,0.6584,0.6585,0.6584,0.6585
AUDUSD,20030606,183100,0.6586,0.6586,0.6585,0.6585
AUDUSD,20030606,183300,0.6586,0.6586,0.6586,0.6586
AUDUSD,20030606,183400,0.6587,0.6589,0.6587,0.6589
AUDUSD,20030606,183500,0.6591,0.6595,0.6591,0.6595
AUDUSD,20030606,183700,0.6596,0.6598,0.6596,0.6598
AUDUSD,20030606,183800,0.6599,0.6603,0.6599,0.6603
AUDUSD,20030606,183900,0.6604,0.6604,0.6604,0.6604
AUDUSD,20030606,184000,0.6605,0.6605,0.6603,0.6603
AUDUSD,20030606,184100,0.6604,0.6604,0.6604,0.6604
AUDUSD,20030606,184200,0.6603,0.6603,0.6603,0.6603
AUDUSD,20030606,184400,0.6604,0.6604,0.6604,0.6604
AUDUSD,20030606,184500,0.6603,0.6605,0.6603,0.6605
AUDUSD,20030606,184600,0.6604,0.6604,0.6604,0.6604
AUDUSD,20030606,184900,0.6603,0.6603,0.6600,0.6601
AUDUSD,20030606,185000,0.6600,0.6603,0.6600,0.6603
AUDUSD,20030606,185200,0.6599,0.6601,0.6599,0.6601
AUDUSD,20030606,185300,0.6602,0.6603,0.6602,0.6602
AUDUSD,20030606,185400,0.6601,0.6601,0.6600,0.6600
AUDUSD,20030606,185500,0.6601,0.6601,0.6601,0.6601
AUDUSD,20030606,185600,0.6602,0.6602,0.6602,0.6602
AUDUSD,20030606,185700,0.6601,0.6601,0.6601,0.6601
AUDUSD,20030606,185900,0.6600,0.6601,0.6600,0.6601
AUDUSD,20030606,190000,0.6602,0.6602,0.6602,0.6602
AUDUSD,20030606,190100,0.6603,0.6603,0.6603,0.6603
AUDUSD,20030606,190200,0.6604,0.6604,0.6604,0.6604
AUDUSD,20030606,190300,0.6605,0.6605,0.6605,0.6605
AUDUSD,20030606,190400,0.6606,0.6606,0.6605,0.6605
AUDUSD,20030606,190800,0.6606,0.6606,0.6606,0.6606
AUDUSD,20030606,190900,0.6607,0.6607,0.6607,0.6607
AUDUSD,20030606,191000,0.6608,0.6608,0.6608,0.6608
AUDUSD,20030606,191200,0.6609,0.6609,0.6609,0.6609
AUDUSD,20030606,191400,0.6608,0.6608,0.6608,0.6608
AUDUSD,20030606,191500,0.6609,0.6609,0.6608,0.6608
AUDUSD,20030606,191600,0.6607,0.6607,0.6606,0.6606
AUDUSD,20030606,191700,0.6605,0.6605,0.6605,0.6605
AUDUSD,20030606,191800,0.6604,0.6604,0.6602,0.6602
AUDUSD,20030606,191900,0.6601,0.6601,0.6599,0.6601
AUDUSD,20030606,192000,0.6602,0.6602,0.6601,0.6601
AUDUSD,20030606,192100,0.6600,0.6600,0.6600,0.6600
AUDUSD,20030606,192300,0.6599,0.6599,0.6599,0.6599
AUDUSD,20030606,192400,0.6598,0.6598,0.6597,0.6597
AUDUSD,20030606,192500,0.6598,0.6598,0.6596,0.6596
AUDUSD,20030606,192700,0.6595,0.6595,0.6595,0.6595
AUDUSD,20030606,192900,0.6596,0.6597,0.6596,0.6597
AUDUSD,20030606,193000,0.6596,0.6596,0.6595,0.6595
AUDUSD,20030606,193200,0.6596,0.6596,0.6595,0.6595
AUDUSD,20030606,193400,0.6594,0.6594,0.6594,0.6594
AUDUSD,20030606,193700,0.6595,0.6595,0.6593,0.6594
AUDUSD,20030606,194000,0.6595,0.6595,0.6595,0.6595
AUDUSD,20030606,194100,0.6594,0.6595,0.6594,0.6595
AUDUSD,20030606,194300,0.6599,0.6599,0.6599,0.6599
AUDUSD,20030606,194400,0.6600,0.6600,0.6600,0.6600
AUDUSD,20030606,194500,0.6596,0.6596,0.6593,0.6593
AUDUSD,20030606,194600,0.6594,0.6595,0.6594,0.6595
AUDUSD,20030606,194700,0.6596,0.6598,0.6596,0.6596
AUDUSD,20030606,194900,0.6595,0.6595,0.6595,0.6595
AUDUSD,20030606,195000,0.6594,0.6594,0.6594,0.6594
AUDUSD,20030606,195500,0.6594,0.6594,0.6594,0.6594
AUDUSD,20030606,195900,0.6595,0.6595,0.6595,0.6595
AUDUSD,20030606,200200,0.6594,0.6594,0.6593,0.6593
AUDUSD,20030606,200300,0.6591,0.6591,0.6590,0.6590
AUDUSD,20030606,200400,0.6591,0.6591,0.6590,0.6590
AUDUSD,20030606,200500,0.6589,0.6589,0.6589,0.6589
AUDUSD,20030606,200600,0.6590,0.6591,0.6590,0.6591
AUDUSD,20030606,201100,0.6590,0.6590,0.6588,0.6588
AUDUSD,20030606,201200,0.6587,0.6588,0.6585,0.6586
AUDUSD,20030606,201300,0.6585,0.6585,0.6583,0.6583
AUDUSD,20030606,201400,0.6582,0.6583,0.6582,0.6583
AUDUSD,20030606,201600,0.6584,0.6584,0.6583,0.6583
AUDUSD,20030606,202100,0.6583,0.6583,0.6583,0.6583
AUDUSD,20030606,202200,0.6582,0.6582,0.6582,0.6582
AUDUSD,20030606,202300,0.6583,0.6583,0.6582,0.6582
AUDUSD,20030606,202800,0.6583,0.6583,0.6583,0.6583
AUDUSD,20030606,203000,0.6582,0.6583,0.6582,0.6583
AUDUSD,20030606,203100,0.6586,0.6586,0.6586,0.6586
AUDUSD,20030606,203200,0.6587,0.6589,0.6587,0.6589
AUDUSD,20030606,203300,0.6588,0.6589,0.6588,0.6589
AUDUSD,20030606,203700,0.6588,0.6588,0.6585,0.6585
AUDUSD,20030606,203900,0.6584,0.6584,0.6583,0.6583
AUDUSD,20030606,204000,0.6584,0.6586,0.6584,0.6586
AUDUSD,20030606,204200,0.6587,0.6587,0.6587,0.6587
AUDUSD,20030606,204300,0.6586,0.6586,0.6586,0.6586
AUDUSD,20030606,204400,0.6587,0.6587,0.6586,0.6587
AUDUSD,20030606,204700,0.6588,0.6590,0.6588,0.6590
AUDUSD,20030606,204800,0.6591,0.6591,0.6591,0.6591
AUDUSD,20030606,205000,0.6592,0.6592,0.6592,0.6592
AUDUSD,20030606,205400,0.6593,0.6593,0.6593,0.6593
AUDUSD,20030606,205500,0.6592,0.6592,0.6591,0.6591
AUDUSD,20030606,205600,0.6590,0.6590,0.6590,0.6590
AUDUSD,20030606,205700,0.6589,0.6589,0.6589,0.6589
AUDUSD,20030606,205800,0.6590,0.6590,0.6590,0.6590
AUDUSD,20030606,205900,0.6592,0.6592,0.6592,0.6592
AUDUSD,20030606,210000,0.6590,0.6591,0.6590,0.6590
AUDUSD,20030606,210100,0.6591,0.6592,0.6591,0.6592
AUDUSD,20030606,210200,0.6593,0.6594,0.6592,0.6592
AUDUSD,20030606,210700,0.6592,0.6592,0.6592,0.6592
AUDUSD,20030606,210800,0.6593,0.6593,0.6593,0.6593
AUDUSD,20030606,210900,0.6594,0.6594,0.6593,0.6593
AUDUSD,20030606,211000,0.6594,0.6594,0.6594,0.6594
AUDUSD,20030606,211200,0.6593,0.6594,0.6593,0.6593
AUDUSD,20030606,211400,0.6592,0.6592,0.6590,0.6590
AUDUSD,20030606,211500,0.6589,0.6589,0.6587,0.6587
AUDUSD,20030606,211800,0.6586,0.6586,0.6586,0.6586
AUDUSD,20030606,211900,0.6585,0.6585,0.6582,0.6582
AUDUSD,20030606,212000,0.6583,0.6583,0.6580,0.6580
AUDUSD,20030606,212100,0.6581,0.6581,0.6580,0.6581
AUDUSD,20030606,212200,0.6582,0.6582,0.6582,0.6582
AUDUSD,20030606,212600,0.6583,0.6583,0.6583,0.6583
AUDUSD,20030606,212900,0.6584,0.6587,0.6584,0.6587
AUDUSD,20030606,213000,0.6586,0.6586,0.6585,0.6586
AUDUSD,20030606,213100,0.6585,0.6585,0.6585,0.6585
AUDUSD,20030606,213600,0.6585,0.6585,0.6585,0.6585
AUDUSD,20030606,213700,0.6586,0.6586,0.6586,0.6586
AUDUSD,20030606,213800,0.6585,0.6585,0.6585,0.6585
AUDUSD,20030606,213900,0.6584,0.6585,0.6584,0.6585
AUDUSD,20030606,214000,0.6584,0.6584,0.6584,0.6584
AUDUSD,20030606,214200,0.6583,0.6583,0.6582,0.6582
AUDUSD,20030606,214300,0.6583,0.6583,0.6582,0.6582
AUDUSD,20030606,214800,0.6582,0.6582,0.6582,0.6582
AUDUSD,20030606,215000,0.6583,0.6585,0.6583,0.6585
AUDUSD,20030606,215100,0.6586,0.6586,0.6585,0.6585
AUDUSD,20030606,215600,0.6585,0.6585,0.6585,0.6585
AUDJPY,20030606,000400,78.23,78.23,78.23,78.23
AUDJPY,20030606,000500,78.24,78.25,78.24,78.25
AUDJPY,20030606,000600,78.26,78.28,78.26,78.28
AUDJPY,20030606,000900,78.29,78.29,78.28,78.29
AUDJPY,20030606,001000,78.30,78.31,78.30,78.30
AUDJPY,20030606,001100,78.29,78.29,78.28,78.28
AUDJPY,20030606,001300,78.27,78.27,78.27,78.27
AUDJPY,20030606,001800,78.27,78.27,78.27,78.27
AUDJPY,20030606,001900,78.28,78.28,78.28,78.28
AUDJPY,20030606,002000,78.29,78.29,78.29,78.29
AUDJPY,20030606,002100,78.30,78.30,78.30,78.30
AUDJPY,20030606,002300,78.31,78.34,78.31,78.34
AUDJPY,20030606,002600,78.35,78.35,78.35,78.35
AUDJPY,20030606,002900,78.36,78.36,78.36,78.36
AUDJPY,20030606,003000,78.37,78.37,78.37,78.37
AUDJPY,20030606,003100,78.38,78.38,78.38,78.38
AUDJPY,20030606,003600,78.38,78.40,78.38,78.40
AUDJPY,20030606,003700,78.41,78.41,78.41,78.41
AUDJPY,20030606,004000,78.40,78.40,78.40,78.40
AUDJPY,20030606,004100,78.41,78.41,78.39,78.39
AUDJPY,20030606,004200,78.38,78.38,78.38,78.38
AUDJPY,20030606,004500,78.39,78.40,78.39,78.40
AUDJPY,20030606,004700,78.39,78.39,78.39,78.39
AUDJPY,20030606,004900,78.40,78.40,78.40,78.40
AUDJPY,20030606,005000,78.41,78.41,78.41,78.41
AUDJPY,20030606,005100,78.42,78.42,78.42,78.42
AUDJPY,20030606,005200,78.41,78.42,78.41,78.42
AUDJPY,20030606,005400,78.43,78.43,78.43,78.43
AUDJPY,20030606,005600,78.44,78.45,78.44,78.45
AUDJPY,20030606,005800,78.46,78.46,78.46,78.46
AUDJPY,20030606,005900,78.47,78.48,78.47,78.47
AUDJPY,20030606,010000,78.46,78.46,78.46,78.46
AUDJPY,20030606,010100,78.45,78.45,78.45,78.45
AUDJPY,20030606,010200,78.46,78.46,78.46,78.46
AUDJPY,20030606,010300,78.45,78.45,78.45,78.45
AUDJPY,20030606,010700,78.44,78.44,78.44,78.44
AUDJPY,20030606,010800,78.43,78.43,78.43,78.43
AUDJPY,20030606,010900,78.44,78.44,78.44,78.44
AUDJPY,20030606,011100,78.45,78.45,78.44,78.44
AUDJPY,20030606,011400,78.43,78.44,78.43,78.44
AUDJPY,20030606,011500,78.45,78.46,78.45,78.46
AUDJPY,20030606,011600,78.47,78.47,78.47,78.47
AUDJPY,20030606,011900,78.46,78.46,78.46,78.46
AUDJPY,20030606,012400,78.45,78.45,78.44,78.44
AUDJPY,20030606,012600,78.45,78.45,78.44,78.44
AUDJPY,20030606,012700,78.43,78.43,78.43,78.43
AUDJPY,20030606,012800,78.44,78.44,78.43,78.43
AUDJPY,20030606,012900,78.44,78.44,78.44,78.44
AUDJPY,20030606,013100,78.45,78.45,78.45,78.45
AUDJPY,20030606,013300,78.46,78.46,78.46,78.46
AUDJPY,20030606,013600,78.45,78.45,78.45,78.45
AUDJPY,20030606,013900,78.46,78.46,78.45,78.45
AUDJPY,20030606,014000,78.46,78.46,78.46,78.46
AUDJPY,20030606,014300,78.47,78.49,78.47,78.49
AUDJPY,20030606,014400,78.50,78.51,78.50,78.51
AUDJPY,20030606,014500,78.50,78.50,78.50,78.50
AUDJPY,20030606,014600,78.49,78.49,78.46,78.48
AUDJPY,20030606,014900,78.49,78.49,78.49,78.49
AUDJPY,20030606,015000,78.50,78.50,78.48,78.48
AUDJPY,20030606,015100,78.49,78.49,78.49,78.49
AUDJPY,20030606,015200,78.48,78.48,78.46,78.46
AUDJPY,20030606,015400,78.45,78.45,78.44,78.44
AUDJPY,20030606,015500,78.45,78.45,78.45,78.45
AUDJPY,20030606,015600,78.44,78.44,78.44,78.44
AUDJPY,20030606,015700,78.43,78.43,78.42,78.42
AUDJPY,20030606,015800,78.41,78.41,78.41,78.41
AUDJPY,20030606,020000,78.42,78.42,78.42,78.42
AUDJPY,20030606,020100,78.41,78.41,78.40,78.41
AUDJPY,20030606,020200,78.42,78.44,78.42,78.44
AUDJPY,20030606,020400,78.45,78.46,78.45,78.46
AUDJPY,20030606,020500,78.45,78.45,78.45,78.45
AUDJPY,20030606,020600,78.44,78.44,78.43,78.43
AUDJPY,20030606,020800,78.42,78.43,78.42,78.42
AUDJPY,20030606,020900,78.41,78.41,78.38,78.38
AUDJPY,20030606,021000,78.37,78.37,78.37,78.37
AUDJPY,20030606,021100,78.38,78.38,78.33,78.33
AUDJPY,20030606,021200,78.32,78.32,78.30,78.31
AUDJPY,20030606,021300,78.32,78.32,78.32,78.32
AUDJPY,20030606,021400,78.31,78.31,78.31,78.31
AUDJPY,20030606,021500,78.32,78.32,78.32,78.32
AUDJPY,20030606,021700,78.31,78.31,78.31,78.31
AUDJPY,20030606,021800,78.32,78.33,78.32,78.33
AUDJPY,20030606,021900,78.34,78.39,78.34,78.39
AUDJPY,20030606,022000,78.40,78.40,78.40,78.40
AUDJPY,20030606,022100,78.41,78.42,78.41,78.42
AUDJPY,20030606,022200,78.41,78.41,78.41,78.41
AUDJPY,20030606,022400,78.42,78.65,78.42,78.64
AUDJPY,20030606,022500,78.65,78.75,78.65,78.74
AUDJPY,20030606,022600,78.76,78.79,78.75,78.79
AUDJPY,20030606,022700,78.78,78.78,78.77,78.78
AUDJPY,20030606,022800,78.79,78.91,78.79,78.91
AUDJPY,20030606,022900,78.92,78.92,78.91,78.91
AUDJPY,20030606,023000,78.90,78.90,78.80,78.80
AUDJPY,20030606,023100,78.79,78.79,78.75,78.75
AUDJPY,20030606,023300,78.74,78.74,78.72,78.72
AUDJPY,20030606,023400,78.71,78.71,78.70,78.71
AUDJPY,20030606,023500,78.70,78.70,78.68,78.68
AUDJPY,20030606,023600,78.67,78.67,78.67,78.67
AUDJPY,20030606,023800,78.66,78.66,78.63,78.63
AUDJPY,20030606,023900,78.62,78.62,78.61,78.62
AUDJPY,20030606,024000,78.61,78.61,78.60,78.60
AUDJPY,20030606,024100,78.61,78.62,78.61,78.62
AUDJPY,20030606,024300,78.63,78.63,78.63,78.63
AUDJPY,20030606,024400,78.64,78.64,78.64,78.64
AUDJPY,20030606,024600,78.65,78.68,78.65,78.68
AUDJPY,20030606,024700,78.69,78.70,78.69,78.69
AUDJPY,20030606,024800,78.70,78.71,78.70,78.71
AUDJPY,20030606,024900,78.72,78.74,78.72,78.74
AUDJPY,20030606,025000,78.75,78.76,78.75,78.76
AUDJPY,20030606,025100,78.77,78.78,78.77,78.78
AUDJPY,20030606,025200,78.79,78.79,78.79,78.79
AUDJPY,20030606,025300,78.78,78.78,78.77,78.77
AUDJPY,20030606,025500,78.76,78.76,78.74,78.74
AUDJPY,20030606,025600,78.73,78.73,78.71,78.72
AUDJPY,20030606,025700,78.73,78.73,78.71,78.73
AUDJPY,20030606,025800,78.74,78.74,78.71,78.71
AUDJPY,20030606,025900,78.70,78.70,78.69,78.69
AUDJPY,20030606,030000,78.68,78.69,78.68,78.69
AUDJPY,20030606,030100,78.68,78.68,78.68,78.68
AUDJPY,20030606,030200,78.69,78.70,78.69,78.70
AUDJPY,20030606,030300,78.71,78.75,78.71,78.75
AUDJPY,20030606,030400,78.74,78.74,78.74,78.74
AUDJPY,20030606,030500,78.75,78.80,78.75,78.80
AUDJPY,20030606,030600,78.81,78.82,78.81,78.81
AUDJPY,20030606,030700,78.80,78.80,78.79,78.80
AUDJPY,20030606,030800,78.79,78.79,78.77,78.77
AUDJPY,20030606,030900,78.78,78.80,78.78,78.79
AUDJPY,20030606,031000,78.78,78.78,78.75,78.76
AUDJPY,20030606,031100,78.75,78.75,78.75,78.75
AUDJPY,20030606,031200,78.74,78.75,78.74,78.75
AUDJPY,20030606,031300,78.74,78.75,78.74,78.75
AUDJPY,20030606,031400,78.74,78.75,78.74,78.75
AUDJPY,20030606,031500,78.74,78.74,78.74,78.74
AUDJPY,20030606,031600,78.75,78.75,78.74,78.74
AUDJPY,20030606,031700,78.73,78.73,78.72,78.72
AUDJPY,20030606,031800,78.73,78.76,78.73,78.76
AUDJPY,20030606,031900,78.77,78.77,78.76,78.76
AUDJPY,20030606,032000,78.77,78.77,78.77,78.77
AUDJPY,20030606,032100,78.78,78.79,78.78,78.79
AUDJPY,20030606,032200,78.80,78.81,78.80,78.81
AUDJPY,20030606,032300,78.82,78.83,78.82,78.83
AUDJPY,20030606,032400,78.82,78.83,78.82,78.82
AUDJPY,20030606,032500,78.81,78.81,78.79,78.81
AUDJPY,20030606,032600,78.80,78.81,78.77,78.77
AUDJPY,20030606,032700,78.72,78.73,78.68,78.72
AUDJPY,20030606,032800,78.73,78.77,78.73,78.76
AUDJPY,20030606,032900,78.77,78.80,78.77,78.80
AUDJPY,20030606,033000,78.81,78.81,78.81,78.81
AUDJPY,20030606,033100,78.80,78.80,78.79,78.79
AUDJPY,20030606,033200,78.78,78.78,78.77,78.77
AUDJPY,20030606,033400,78.78,78.78,78.78,78.78
AUDJPY,20030606,033500,78.77,78.77,78.77,78.77
AUDJPY,20030606,033600,78.78,78.78,78.78,78.78
AUDJPY,20030606,033700,78.79,78.79,78.79,78.79
AUDJPY,20030606,033800,78.80,78.82,78.80,78.82
AUDJPY,20030606,033900,78.83,78.87,78.83,78.87
AUDJPY,20030606,034000,78.88,78.88,78.86,78.86
AUDJPY,20030606,034100,78.87,78.90,78.87,78.90
AUDJPY,20030606,034200,78.91,78.91,78.91,78.91
AUDJPY,20030606,034300,78.90,78.90,78.89,78.89
AUDJPY,20030606,034400,78.88,78.88,78.88,78.88
AUDJPY,20030606,034500,78.87,78.87,78.86,78.86
AUDJPY,20030606,034600,78.85,78.85,78.83,78.84
AUDJPY,20030606,034700,78.83,78.84,78.82,78.84
AUDJPY,20030606,034800,78.85,78.86,78.85,78.86
AUDJPY,20030606,035000,78.85,78.87,78.85,78.87
AUDJPY,20030606,035200,78.86,78.86,78.86,78.86
AUDJPY,20030606,035400,78.87,78.89,78.87,78.89
AUDJPY,20030606,035500,78.90,78.90,78.90,78.90
AUDJPY,20030606,035600,78.89,78.89,78.89,78.89
AUDJPY,20030606,035700,78.88,78.88,78.88,78.88
AUDJPY,20030606,035800,78.87,78.87,78.85,78.85
AUDJPY,20030606,035900,78.86,78.86,78.86,78.86
AUDJPY,20030606,040000,78.85,78.85,78.85,78.85
AUDJPY,20030606,040100,78.84,78.85,78.84,78.85
AUDJPY,20030606,040200,78.84,78.87,78.84,78.87
AUDJPY,20030606,040300,78.88,78.91,78.86,78.91
AUDJPY,20030606,040400,78.92,78.94,78.92,78.94
AUDJPY,20030606,040500,78.95,78.95,78.91,78.91
AUDJPY,20030606,040600,78.92,78.95,78.92,78.95
AUDJPY,20030606,040700,78.94,78.94,78.92,78.92
AUDJPY,20030606,040800,78.93,78.93,78.93,78.93
AUDJPY,20030606,040900,78.94,78.94,78.94,78.94
AUDJPY,20030606,041200,78.93,78.93,78.92,78.92
AUDJPY,20030606,041300,78.91,78.91,78.90,78.90
AUDJPY,20030606,041400,78.89,78.89,78.88,78.88
AUDJPY,20030606,041600,78.87,78.87,78.85,78.86
AUDJPY,20030606,041700,78.85,78.85,78.85,78.85
AUDJPY,20030606,041800,78.84,78.84,78.84,78.84
AUDJPY,20030606,041900,78.85,78.85,78.84,78.84
AUDJPY,20030606,042100,78.85,78.85,78.85,78.85
AUDJPY,20030606,042300,78.86,78.86,78.83,78.83
AUDJPY,20030606,042400,78.82,78.82,78.81,78.81
AUDJPY,20030606,042500,78.80,78.80,78.80,78.80
AUDJPY,20030606,042800,78.81,78.82,78.81,78.82
AUDJPY,20030606,042900,78.81,78.81,78.81,78.81
AUDJPY,20030606,043000,78.82,78.83,78.82,78.83
AUDJPY,20030606,043100,78.84,78.84,78.84,78.84
AUDJPY,20030606,043200,78.83,78.83,78.83,78.83
AUDJPY,20030606,043300,78.82,78.82,78.82,78.82
AUDJPY,20030606,043600,78.81,78.81,78.81,78.81
AUDJPY,20030606,043700,78.80,78.80,78.80,78.80
AUDJPY,20030606,043800,78.81,78.81,78.81,78.81
AUDJPY,20030606,044100,78.82,78.82,78.82,78.82
AUDJPY,20030606,044400,78.83,78.85,78.83,78.84
AUDJPY,20030606,044500,78.85,78.85,78.85,78.85
AUDJPY,20030606,044600,78.84,78.84,78.84,78.84
AUDJPY,20030606,044700,78.83,78.83,78.83,78.83
AUDJPY,20030606,044800,78.82,78.82,78.82,78.82
AUDJPY,20030606,044900,78.81,78.81,78.80,78.80
AUDJPY,20030606,045100,78.79,78.79,78.79,78.79
AUDJPY,20030606,045200,78.78,78.78,78.77,78.77
AUDJPY,20030606,045300,78.76,78.76,78.76,78.76
AUDJPY,20030606,045400,78.75,78.75,78.75,78.75
AUDJPY,20030606,045500,78.74,78.74,78.74,78.74
AUDJPY,20030606,045600,78.75,78.75,78.74,78.74
AUDJPY,20030606,045800,78.75,78.75,78.75,78.75
AUDJPY,20030606,045900,78.74,78.74,78.74,78.74
AUDJPY,20030606,050300,78.75,78.75,78.75,78.75
AUDJPY,20030606,050700,78.74,78.74,78.74,78.74
AUDJPY,20030606,050800,78.75,78.75,78.75,78.75
AUDJPY,20030606,050900,78.74,78.74,78.73,78.74
AUDJPY,20030606,051000,78.75,78.75,78.75,78.75
AUDJPY,20030606,051300,78.74,78.74,78.74,78.74
AUDJPY,20030606,051400,78.75,78.75,78.75,78.75
AUDJPY,20030606,051500,78.74,78.74,78.74,78.74
AUDJPY,20030606,052000,78.74,78.74,78.74,78.74
AUDJPY,20030606,052100,78.75,78.75,78.75,78.75
AUDJPY,20030606,052200,78.74,78.74,78.74,78.74
AUDJPY,20030606,052400,78.75,78.75,78.75,78.75
AUDJPY,20030606,052500,78.74,78.74,78.73,78.73
AUDJPY,20030606,052800,78.72,78.72,78.72,78.72
AUDJPY,20030606,052900,78.71,78.71,78.71,78.71
AUDJPY,20030606,053000,78.72,78.72,78.72,78.72
AUDJPY,20030606,053200,78.71,78.71,78.68,78.68
AUDJPY,20030606,053300,78.67,78.67,78.66,78.66
AUDJPY,20030606,053400,78.65,78.65,78.65,78.65
AUDJPY,20030606,053500,78.66,78.66,78.66,78.66
AUDJPY,20030606,053800,78.67,78.67,78.67,78.67
AUDJPY,20030606,053900,78.66,78.66,78.66,78.66
AUDJPY,20030606,054000,78.67,78.67,78.67,78.67
AUDJPY,20030606,054300,78.68,78.68,78.68,78.68
AUDJPY,20030606,054600,78.67,78.67,78.66,78.66
AUDJPY,20030606,054700,78.65,78.65,78.64,78.64
AUDJPY,20030606,054800,78.63,78.63,78.63,78.63
AUDJPY,20030606,054900,78.64,78.64,78.64,78.64
AUDJPY,20030606,055200,78.63,78.63,78.63,78.63
AUDJPY,20030606,055300,78.62,78.62,78.62,78.62
AUDJPY,20030606,055400,78.61,78.61,78.61,78.61
AUDJPY,20030606,055700,78.62,78.62,78.62,78.62
AUDJPY,20030606,055900,78.63,78.63,78.63,78.63
AUDJPY,20030606,060000,78.62,78.64,78.62,78.64
AUDJPY,20030606,060300,78.65,78.65,78.65,78.65
AUDJPY,20030606,060500,78.64,78.64,78.64,78.64
AUDJPY,20030606,060600,78.65,78.65,78.64,78.65
AUDJPY,20030606,060700,78.64,78.64,78.64,78.64
AUDJPY,20030606,060900,78.63,78.63,78.63,78.63
AUDJPY,20030606,061000,78.64,78.64,78.64,78.64
AUDJPY,20030606,061100,78.65,78.67,78.65,78.67
AUDJPY,20030606,061200,78.66,78.66,78.66,78.66
AUDJPY,20030606,061700,78.65,78.65,78.64,78.64
AUDJPY,20030606,061800,78.65,78.66,78.65,78.66
AUDJPY,20030606,061900,78.65,78.65,78.65,78.65
AUDJPY,20030606,062400,78.65,78.65,78.65,78.65
AUDJPY,20030606,062500,78.66,78.66,78.66,78.66
AUDJPY,20030606,062600,78.67,78.67,78.67,78.67
AUDJPY,20030606,062700,78.68,78.68,78.67,78.67
AUDJPY,20030606,062800,78.68,78.68,78.68,78.68
AUDJPY,20030606,063200,78.67,78.67,78.67,78.67
AUDJPY,20030606,063400,78.66,78.66,78.66,78.66
AUDJPY,20030606,063500,78.65,78.65,78.65,78.65
AUDJPY,20030606,063600,78.64,78.64,78.63,78.63
AUDJPY,20030606,063700,78.62,78.62,78.62,78.62
AUDJPY,20030606,063800,78.61,78.62,78.61,78.62
AUDJPY,20030606,063900,78.61,78.61,78.61,78.61
AUDJPY,20030606,064000,78.62,78.62,78.62,78.62
AUDJPY,20030606,064100,78.63,78.63,78.63,78.63
AUDJPY,20030606,064200,78.64,78.64,78.64,78.64
AUDJPY,20030606,064400,78.63,78.64,78.63,78.64
AUDJPY,20030606,064500,78.63,78.63,78.58,78.58
AUDJPY,20030606,064600,78.57,78.58,78.57,78.58
AUDJPY,20030606,064900,78.59,78.59,78.59,78.59
AUDJPY,20030606,065000,78.58,78.58,78.57,78.57
AUDJPY,20030606,065300,78.58,78.59,78.58,78.59
AUDJPY,20030606,065400,78.60,78.60,78.60,78.60
AUDJPY,20030606,065500,78.59,78.59,78.58,78.58
AUDJPY,20030606,065600,78.59,78.59,78.59,78.59
AUDJPY,20030606,065900,78.58,78.58,78.58,78.58
AUDJPY,20030606,070000,78.57,78.58,78.57,78.58
AUDJPY,20030606,070100,78.57,78.57,78.55,78.55
AUDJPY,20030606,070200,78.54,78.54,78.54,78.54
AUDJPY,20030606,070300,78.55,78.55,78.52,78.52
AUDJPY,20030606,070400,78.51,78.51,78.51,78.51
AUDJPY,20030606,070500,78.50,78.50,78.50,78.50
AUDJPY,20030606,070600,78.51,78.52,78.51,78.52
AUDJPY,20030606,070900,78.53,78.53,78.53,78.53
AUDJPY,20030606,071000,78.52,78.52,78.51,78.51
AUDJPY,20030606,071100,78.52,78.52,78.48,78.48
AUDJPY,20030606,071200,78.47,78.47,78.39,78.41
AUDJPY,20030606,071300,78.40,78.40,78.39,78.39
AUDJPY,20030606,071400,78.38,78.38,78.37,78.38
AUDJPY,20030606,071500,78.37,78.38,78.37,78.38
AUDJPY,20030606,071600,78.39,78.40,78.39,78.40
AUDJPY,20030606,071700,78.39,78.40,78.38,78.40
AUDJPY,20030606,071900,78.39,78.40,78.39,78.39
AUDJPY,20030606,072100,78.38,78.38,78.38,78.38
AUDJPY,20030606,072200,78.37,78.39,78.37,78.39
AUDJPY,20030606,072300,78.38,78.38,78.38,78.38
AUDJPY,20030606,072500,78.37,78.37,78.37,78.37
AUDJPY,20030606,072600,78.38,78.38,78.38,78.38
AUDJPY,20030606,072900,78.37,78.38,78.37,78.38
AUDJPY,20030606,073000,78.37,78.37,78.37,78.37
AUDJPY,20030606,073100,78.38,78.38,78.38,78.38
AUDJPY,20030606,073200,78.37,78.37,78.37,78.37
AUDJPY,20030606,073400,78.38,78.38,78.38,78.38
AUDJPY,20030606,073600,78.39,78.41,78.39,78.41
AUDJPY,20030606,073700,78.40,78.40,78.39,78.40
AUDJPY,20030606,073800,78.39,78.39,78.37,78.37
AUDJPY,20030606,073900,78.38,78.38,78.38,78.38
AUDJPY,20030606,074000,78.39,78.39,78.38,78.38
AUDJPY,20030606,074100,78.37,78.37,78.37,78.37
AUDJPY,20030606,074300,78.38,78.39,78.38,78.39
AUDJPY,20030606,074600,78.40,78.40,78.40,78.40
AUDJPY,20030606,074700,78.41,78.41,78.41,78.41
AUDJPY,20030606,074800,78.42,78.42,78.42,78.42
AUDJPY,20030606,074900,78.43,78.43,78.43,78.43
AUDJPY,20030606,075200,78.42,78.43,78.42,78.43
AUDJPY,20030606,075400,78.44,78.44,78.44,78.44
AUDJPY,20030606,075600,78.43,78.44,78.43,78.44
AUDJPY,20030606,075700,78.45,78.45,78.43,78.43
AUDJPY,20030606,075800,78.44,78.44,78.44,78.44
AUDJPY,20030606,075900,78.45,78.46,78.45,78.46
AUDJPY,20030606,080000,78.47,78.49,78.47,78.48
AUDJPY,20030606,080100,78.47,78.47,78.46,78.46
AUDJPY,20030606,080200,78.45,78.45,78.45,78.45
AUDJPY,20030606,080300,78.44,78.44,78.44,78.44
AUDJPY,20030606,080400,78.45,78.45,78.44,78.45
AUDJPY,20030606,080500,78.46,78.48,78.46,78.48
AUDJPY,20030606,080600,78.49,78.49,78.49,78.49
AUDJPY,20030606,080700,78.50,78.50,78.50,78.50
AUDJPY,20030606,080800,78.51,78.51,78.51,78.51
AUDJPY,20030606,081000,78.50,78.51,78.50,78.51
AUDJPY,20030606,081100,78.52,78.52,78.52,78.52
AUDJPY,20030606,081200,78.53,78.53,78.52,78.53
AUDJPY,20030606,081300,78.54,78.55,78.54,78.54
AUDJPY,20030606,081500,78.55,78.55,78.53,78.53
AUDJPY,20030606,081600,78.54,78.55,78.54,78.55
AUDJPY,20030606,081700,78.56,78.56,78.56,78.56
AUDJPY,20030606,081800,78.55,78.55,78.53,78.53
AUDJPY,20030606,081900,78.52,78.52,78.49,78.49
AUDJPY,20030606,082000,78.50,78.51,78.50,78.51
AUDJPY,20030606,082100,78.52,78.52,78.52,78.52
AUDJPY,20030606,082300,78.53,78.56,78.53,78.56
AUDJPY,20030606,082400,78.55,78.55,78.53,78.53
AUDJPY,20030606,082500,78.52,78.53,78.52,78.53
AUDJPY,20030606,082700,78.52,78.53,78.51,78.53
AUDJPY,20030606,082800,78.54,78.54,78.54,78.54
AUDJPY,20030606,083000,78.53,78.53,78.53,78.53
AUDJPY,20030606,083100,78.52,78.52,78.52,78.52
AUDJPY,20030606,083200,78.53,78.53,78.52,78.52
AUDJPY,20030606,083300,78.53,78.53,78.52,78.52
AUDJPY,20030606,083400,78.51,78.51,78.50,78.50
AUDJPY,20030606,083500,78.49,78.49,78.49,78.49
AUDJPY,20030606,083600,78.50,78.50,78.50,78.50
AUDJPY,20030606,083700,78.49,78.50,78.49,78.50
AUDJPY,20030606,083900,78.49,78.49,78.48,78.48
AUDJPY,20030606,084000,78.49,78.49,78.49,78.49
AUDJPY,20030606,084100,78.50,78.50,78.50,78.50
AUDJPY,20030606,084200,78.49,78.50,78.49,78.50
AUDJPY,20030606,084300,78.51,78.52,78.51,78.52
AUDJPY,20030606,084400,78.53,78.53,78.51,78.51
AUDJPY,20030606,084500,78.50,78.50,78.50,78.50
AUDJPY,20030606,084600,78.49,78.49,78.49,78.49
AUDJPY,20030606,084700,78.50,78.50,78.49,78.49
AUDJPY,20030606,084800,78.48,78.48,78.47,78.47
AUDJPY,20030606,084900,78.46,78.46,78.46,78.46
AUDJPY,20030606,085000,78.47,78.47,78.46,78.46
AUDJPY,20030606,085100,78.47,78.47,78.43,78.43
AUDJPY,20030606,085200,78.44,78.44,78.44,78.44
AUDJPY,20030606,085300,78.45,78.47,78.45,78.46
AUDJPY,20030606,085400,78.45,78.45,78.43,78.44
AUDJPY,20030606,085500,78.43,78.43,78.41,78.41
AUDJPY,20030606,085600,78.42,78.42,78.42,78.42
AUDJPY,20030606,085700,78.41,78.41,78.40,78.40
AUDJPY,20030606,085800,78.39,78.39,78.37,78.37
AUDJPY,20030606,085900,78.38,78.39,78.38,78.39
AUDJPY,20030606,090000,78.38,78.38,78.36,78.36
AUDJPY,20030606,090100,78.37,78.37,78.33,78.33
AUDJPY,20030606,090200,78.32,78.32,78.27,78.27
AUDJPY,20030606,090300,78.28,78.30,78.28,78.30
AUDJPY,20030606,090500,78.31,78.34,78.31,78.34
AUDJPY,20030606,090600,78.33,78.33,78.32,78.32
AUDJPY,20030606,090700,78.33,78.33,78.31,78.31
AUDJPY,20030606,090800,78.30,78.30,78.25,78.26
AUDJPY,20030606,090900,78.27,78.28,78.27,78.28
AUDJPY,20030606,091000,78.29,78.36,78.29,78.35
AUDJPY,20030606,091100,78.34,78.34,78.34,78.34
AUDJPY,20030606,091200,78.35,78.35,78.35,78.35
AUDJPY,20030606,091300,78.36,78.36,78.36,78.36
AUDJPY,20030606,091400,78.35,78.35,78.35,78.35
AUDJPY,20030606,091500,78.36,78.37,78.36,78.36
AUDJPY,20030606,091600,78.37,78.37,78.36,78.36
AUDJPY,20030606,091700,78.35,78.36,78.32,78.32
AUDJPY,20030606,091800,78.31,78.31,78.30,78.31
AUDJPY,20030606,091900,78.30,78.31,78.30,78.30
AUDJPY,20030606,092000,78.29,78.34,78.29,78.33
AUDJPY,20030606,092100,78.34,78.36,78.34,78.36
AUDJPY,20030606,092200,78.37,78.38,78.37,78.38
AUDJPY,20030606,092300,78.39,78.43,78.39,78.43
AUDJPY,20030606,092400,78.44,78.45,78.43,78.43
AUDJPY,20030606,092500,78.44,78.45,78.43,78.43
AUDJPY,20030606,092700,78.44,78.44,78.41,78.42
AUDJPY,20030606,092800,78.41,78.41,78.40,78.40
AUDJPY,20030606,092900,78.41,78.41,78.41,78.41
AUDJPY,20030606,093000,78.42,78.42,78.41,78.41
AUDJPY,20030606,093100,78.40,78.42,78.40,78.41
AUDJPY,20030606,093200,78.42,78.45,78.42,78.45
AUDJPY,20030606,093400,78.46,78.47,78.45,78.47
AUDJPY,20030606,093500,78.48,78.48,78.47,78.47
AUDJPY,20030606,093600,78.48,78.49,78.48,78.49
AUDJPY,20030606,093700,78.48,78.48,78.48,78.48
AUDJPY,20030606,093800,78.49,78.49,78.48,78.48
AUDJPY,20030606,094000,78.47,78.49,78.47,78.48
AUDJPY,20030606,094100,78.49,78.49,78.49,78.49
AUDJPY,20030606,094200,78.48,78.50,78.48,78.50
AUDJPY,20030606,094300,78.49,78.49,78.47,78.47
AUDJPY,20030606,094400,78.48,78.48,78.48,78.48
AUDJPY,20030606,094500,78.49,78.50,78.49,78.50
AUDJPY,20030606,094800,78.49,78.49,78.47,78.47
AUDJPY,20030606,094900,78.48,78.49,78.48,78.49
AUDJPY,20030606,095000,78.50,78.50,78.49,78.49
AUDJPY,20030606,095100,78.50,78.50,78.50,78.50
AUDJPY,20030606,095200,78.51,78.51,78.51,78.51
AUDJPY,20030606,095300,78.50,78.50,78.50,78.50
AUDJPY,20030606,095400,78.51,78.51,78.51,78.51
AUDJPY,20030606,095500,78.52,78.54,78.52,78.54
AUDJPY,20030606,095600,78.55,78.56,78.55,78.56
AUDJPY,20030606,095700,78.55,78.59,78.55,78.58
AUDJPY,20030606,095800,78.57,78.57,78.56,78.56
AUDJPY,20030606,095900,78.57,78.59,78.57,78.58
AUDJPY,20030606,100000,78.59,78.62,78.59,78.61
AUDJPY,20030606,100100,78.62,78.66,78.62,78.65
AUDJPY,20030606,100200,78.64,78.64,78.60,78.60
AUDJPY,20030606,100300,78.59,78.59,78.57,78.58
AUDJPY,20030606,100400,78.57,78.57,78.56,78.56
AUDJPY,20030606,100500,78.55,78.55,78.55,78.55
AUDJPY,20030606,100600,78.56,78.56,78.54,78.54
AUDJPY,20030606,100700,78.53,78.53,78.53,78.53
AUDJPY,20030606,100800,78.54,78.55,78.54,78.55
AUDJPY,20030606,100900,78.56,78.56,78.56,78.56
AUDJPY,20030606,101100,78.57,78.60,78.57,78.60
AUDJPY,20030606,101200,78.62,78.67,78.62,78.67
AUDJPY,20030606,101300,78.66,78.66,78.65,78.65
AUDJPY,20030606,101400,78.64,78.64,78.64,78.64
AUDJPY,20030606,101500,78.63,78.63,78.63,78.63
AUDJPY,20030606,101600,78.64,78.66,78.64,78.66
AUDJPY,20030606,101700,78.67,78.73,78.67,78.73
AUDJPY,20030606,101800,78.74,78.81,78.74,78.81
AUDJPY,20030606,101900,78.80,78.84,78.80,78.84
AUDJPY,20030606,102000,78.85,78.85,78.83,78.83
AUDJPY,20030606,102100,78.82,78.83,78.78,78.78
AUDJPY,20030606,102200,78.77,78.77,78.76,78.77
AUDJPY,20030606,102300,78.78,78.78,78.74,78.74
AUDJPY,20030606,102400,78.75,78.75,78.75,78.75
AUDJPY,20030606,102500,78.74,78.74,78.73,78.73
AUDJPY,20030606,102600,78.74,78.74,78.74,78.74
AUDJPY,20030606,102700,78.75,78.75,78.74,78.74
AUDJPY,20030606,102900,78.75,78.75,78.75,78.75
AUDJPY,20030606,103200,78.74,78.74,78.74,78.74
AUDJPY,20030606,103400,78.73,78.73,78.68,78.68
AUDJPY,20030606,103500,78.67,78.68,78.66,78.68
AUDJPY,20030606,103600,78.67,78.67,78.65,78.66
AUDJPY,20030606,103700,78.67,78.68,78.67,78.68
AUDJPY,20030606,103800,78.67,78.67,78.63,78.63
AUDJPY,20030606,103900,78.62,78.62,78.62,78.62
AUDJPY,20030606,104000,78.61,78.62,78.60,78.60
AUDJPY,20030606,104100,78.59,78.59,78.57,78.57
AUDJPY,20030606,104200,78.56,78.56,78.55,78.55
AUDJPY,20030606,104300,78.56,78.57,78.55,78.55
AUDJPY,20030606,104400,78.56,78.57,78.55,78.57
AUDJPY,20030606,104500,78.58,78.59,78.58,78.58
AUDJPY,20030606,104600,78.59,78.60,78.59,78.60
AUDJPY,20030606,104700,78.61,78.62,78.60,78.60
AUDJPY,20030606,104800,78.59,78.61,78.59,78.61
AUDJPY,20030606,104900,78.62,78.62,78.60,78.60
AUDJPY,20030606,105000,78.59,78.60,78.58,78.60
AUDJPY,20030606,105100,78.61,78.63,78.61,78.61
AUDJPY,20030606,105200,78.62,78.62,78.61,78.61
AUDJPY,20030606,105300,78.62,78.62,78.61,78.61
AUDJPY,20030606,105500,78.60,78.61,78.60,78.61
AUDJPY,20030606,105600,78.60,78.60,78.58,78.58
AUDJPY,20030606,105700,78.57,78.57,78.57,78.57
AUDJPY,20030606,105800,78.56,78.58,78.56,78.57
AUDJPY,20030606,105900,78.58,78.59,78.58,78.58
AUDJPY,20030606,110000,78.57,78.59,78.56,78.59
AUDJPY,20030606,110100,78.60,78.60,78.59,78.60
AUDJPY,20030606,110200,78.61,78.64,78.61,78.62
AUDJPY,20030606,110300,78.63,78.64,78.61,78.61
AUDJPY,20030606,110400,78.62,78.63,78.62,78.62
AUDJPY,20030606,110500,78.61,78.62,78.60,78.62
AUDJPY,20030606,110600,78.61,78.61,78.61,78.61
AUDJPY,20030606,110800,78.60,78.60,78.60,78.60
AUDJPY,20030606,110900,78.61,78.61,78.61,78.61
AUDJPY,20030606,111000,78.62,78.62,78.61,78.61
AUDJPY,20030606,111100,78.62,78.62,78.62,78.62
AUDJPY,20030606,111200,78.61,78.61,78.61,78.61
AUDJPY,20030606,111300,78.60,78.60,78.59,78.59
AUDJPY,20030606,111400,78.60,78.61,78.60,78.61
AUDJPY,20030606,111500,78.60,78.60,78.60,78.60
AUDJPY,20030606,111600,78.59,78.60,78.59,78.60
AUDJPY,20030606,111700,78.59,78.59,78.57,78.57
AUDJPY,20030606,111800,78.56,78.56,78.54,78.55
AUDJPY,20030606,111900,78.56,78.56,78.55,78.55
AUDJPY,20030606,112000,78.54,78.54,78.54,78.54
AUDJPY,20030606,112100,78.55,78.58,78.55,78.58
AUDJPY,20030606,112200,78.57,78.57,78.56,78.56
AUDJPY,20030606,112300,78.57,78.57,78.57,78.57
AUDJPY,20030606,112400,78.56,78.56,78.55,78.55
AUDJPY,20030606,112700,78.56,78.56,78.56,78.56
AUDJPY,20030606,112800,78.57,78.57,78.56,78.57
AUDJPY,20030606,112900,78.58,78.58,78.57,78.57
AUDJPY,20030606,113000,78.56,78.56,78.55,78.55
AUDJPY,20030606,113200,78.54,78.54,78.54,78.54
AUDJPY,20030606,113400,78.55,78.56,78.55,78.56
AUDJPY,20030606,113500,78.55,78.56,78.54,78.54
AUDJPY,20030606,113600,78.55,78.56,78.55,78.56
AUDJPY,20030606,113700,78.55,78.55,78.54,78.54
AUDJPY,20030606,113800,78.53,78.53,78.48,78.48
AUDJPY,20030606,113900,78.47,78.47,78.44,78.47
AUDJPY,20030606,114000,78.46,78.46,78.43,78.43
AUDJPY,20030606,114100,78.44,78.44,78.44,78.44
AUDJPY,20030606,114200,78.45,78.45,78.45,78.45
AUDJPY,20030606,114300,78.46,78.46,78.46,78.46
AUDJPY,20030606,114500,78.47,78.48,78.47,78.48
AUDJPY,20030606,114600,78.47,78.47,78.46,78.46
AUDJPY,20030606,114700,78.47,78.47,78.43,78.43
AUDJPY,20030606,114800,78.42,78.42,78.42,78.42
AUDJPY,20030606,114900,78.41,78.44,78.41,78.44
AUDJPY,20030606,115000,78.45,78.45,78.45,78.45
AUDJPY,20030606,115100,78.44,78.44,78.43,78.43
AUDJPY,20030606,115400,78.42,78.42,78.42,78.42
AUDJPY,20030606,115500,78.43,78.43,78.42,78.42
AUDJPY,20030606,115900,78.41,78.41,78.41,78.41
AUDJPY,20030606,120000,78.42,78.42,78.40,78.40
AUDJPY,20030606,120200,78.41,78.41,78.39,78.39
AUDJPY,20030606,120400,78.40,78.42,78.40,78.42
AUDJPY,20030606,120500,78.43,78.43,78.43,78.43
AUDJPY,20030606,120600,78.44,78.44,78.42,78.42
AUDJPY,20030606,120700,78.41,78.41,78.39,78.41
AUDJPY,20030606,120800,78.40,78.40,78.38,78.38
AUDJPY,20030606,120900,78.39,78.41,78.39,78.41
AUDJPY,20030606,121000,78.40,78.40,78.38,78.38
AUDJPY,20030606,121100,78.37,78.37,78.35,78.37
AUDJPY,20030606,121300,78.38,78.38,78.38,78.38
AUDJPY,20030606,121400,78.39,78.39,78.39,78.39
AUDJPY,20030606,121600,78.38,78.38,78.37,78.38
AUDJPY,20030606,121700,78.37,78.37,78.36,78.36
AUDJPY,20030606,121800,78.35,78.35,78.34,78.34
AUDJPY,20030606,121900,78.35,78.36,78.35,78.35
AUDJPY,20030606,122000,78.34,78.34,78.33,78.33
AUDJPY,20030606,122100,78.32,78.35,78.32,78.35
AUDJPY,20030606,122200,78.36,78.36,78.29,78.29
AUDJPY,20030606,122300,78.30,78.31,78.30,78.30
AUDJPY,20030606,122400,78.29,78.30,78.29,78.30
AUDJPY,20030606,122500,78.29,78.31,78.25,78.25
AUDJPY,20030606,122600,78.26,78.26,78.26,78.26
AUDJPY,20030606,122700,78.25,78.26,78.24,78.24
AUDJPY,20030606,122800,78.23,78.23,78.11,78.11
AUDJPY,20030606,122900,78.10,78.10,78.06,78.07
AUDJPY,20030606,123000,78.08,78.12,78.08,78.12
AUDJPY,20030606,123100,78.11,78.11,78.06,78.08
AUDJPY,20030606,123200,78.09,78.12,78.09,78.11
AUDJPY,20030606,123300,78.12,78.12,78.11,78.11
AUDJPY,20030606,123400,78.10,78.11,78.10,78.10
AUDJPY,20030606,123500,78.09,78.09,78.07,78.08
AUDJPY,20030606,123600,78.07,78.08,78.07,78.07
AUDJPY,20030606,123700,78.06,78.08,78.05,78.08
AUDJPY,20030606,123800,78.09,78.10,78.09,78.10
AUDJPY,20030606,123900,78.09,78.09,78.09,78.09
AUDJPY,20030606,124000,78.10,78.10,78.10,78.10
AUDJPY,20030606,124100,78.09,78.09,78.06,78.06
AUDJPY,20030606,124200,78.07,78.07,78.05,78.05
AUDJPY,20030606,124300,78.04,78.04,78.01,78.01
AUDJPY,20030606,124400,78.02,78.02,78.02,78.02
AUDJPY,20030606,124500,78.03,78.04,78.02,78.03
AUDJPY,20030606,124600,78.04,78.08,78.04,78.08
AUDJPY,20030606,124700,78.07,78.08,78.07,78.08
AUDJPY,20030606,124800,78.09,78.12,78.08,78.11
AUDJPY,20030606,124900,78.12,78.12,78.11,78.11
AUDJPY,20030606,125000,78.10,78.11,78.10,78.11
AUDJPY,20030606,125100,78.10,78.11,78.10,78.11
AUDJPY,20030606,125200,78.12,78.20,78.12,78.18
AUDJPY,20030606,125300,78.19,78.20,78.19,78.20
AUDJPY,20030606,125400,78.19,78.19,78.15,78.15
AUDJPY,20030606,125500,78.14,78.14,78.12,78.14
AUDJPY,20030606,125600,78.15,78.16,78.15,78.16
AUDJPY,20030606,125700,78.15,78.15,78.14,78.15
AUDJPY,20030606,125800,78.14,78.14,78.12,78.12
AUDJPY,20030606,125900,78.11,78.11,78.11,78.11
AUDJPY,20030606,130100,78.10,78.10,78.08,78.08
AUDJPY,20030606,130200,78.07,78.07,78.06,78.07
AUDJPY,20030606,130300,78.08,78.08,78.08,78.08
AUDJPY,20030606,130400,78.07,78.09,78.06,78.09
AUDJPY,20030606,130600,78.10,78.11,78.10,78.11
AUDJPY,20030606,130800,78.12,78.12,78.12,78.12
AUDJPY,20030606,130900,78.11,78.11,78.08,78.08
AUDJPY,20030606,131000,78.07,78.08,78.04,78.04
AUDJPY,20030606,131100,78.05,78.05,78.02,78.03
AUDJPY,20030606,131200,78.04,78.05,78.04,78.05
AUDJPY,20030606,131300,78.06,78.06,78.06,78.06
AUDJPY,20030606,131400,78.07,78.09,78.07,78.08
AUDJPY,20030606,131600,78.09,78.10,78.09,78.10
AUDJPY,20030606,131700,78.11,78.12,78.11,78.11
AUDJPY,20030606,131800,78.10,78.10,78.09,78.09
AUDJPY,20030606,131900,78.08,78.08,78.06,78.06
AUDJPY,20030606,132000,78.07,78.08,78.07,78.08
AUDJPY,20030606,132100,78.09,78.11,78.08,78.11
AUDJPY,20030606,132200,78.10,78.11,78.10,78.11
AUDJPY,20030606,132300,78.10,78.10,78.10,78.10
AUDJPY,20030606,132400,78.09,78.10,78.09,78.10
AUDJPY,20030606,132500,78.11,78.11,78.11,78.11
AUDJPY,20030606,132600,78.10,78.10,78.10,78.10
AUDJPY,20030606,132700,78.11,78.11,78.03,78.04
AUDJPY,20030606,132800,78.05,78.05,78.01,78.01
AUDJPY,20030606,132900,78.02,78.02,78.02,78.02
AUDJPY,20030606,133000,78.03,78.04,78.03,78.04
AUDJPY,20030606,133100,78.05,78.05,78.05,78.05
AUDJPY,20030606,133200,78.06,78.09,78.05,78.09
AUDJPY,20030606,133300,78.08,78.08,78.04,78.05
AUDJPY,20030606,133400,78.06,78.11,78.06,78.11
AUDJPY,20030606,133600,78.12,78.12,78.11,78.11
AUDJPY,20030606,133800,78.10,78.10,78.06,78.06
AUDJPY,20030606,133900,78.05,78.07,78.05,78.07
AUDJPY,20030606,134000,78.08,78.09,78.08,78.09
AUDJPY,20030606,134100,78.10,78.10,78.08,78.08
AUDJPY,20030606,134200,78.09,78.09,78.09,78.09
AUDJPY,20030606,134400,78.10,78.12,78.10,78.12
AUDJPY,20030606,134500,78.13,78.14,78.12,78.12
AUDJPY,20030606,134600,78.11,78.12,78.11,78.12
AUDJPY,20030606,134700,78.13,78.14,78.13,78.14
AUDJPY,20030606,134800,78.15,78.16,78.15,78.16
AUDJPY,20030606,134900,78.15,78.15,78.15,78.15
AUDJPY,20030606,135100,78.14,78.14,78.13,78.13
AUDJPY,20030606,135300,78.12,78.12,78.12,78.12
AUDJPY,20030606,135400,78.13,78.13,78.13,78.13
AUDJPY,20030606,135500,78.14,78.14,78.13,78.13
AUDJPY,20030606,135600,78.12,78.12,78.10,78.10
AUDJPY,20030606,135700,78.09,78.10,78.09,78.10
AUDJPY,20030606,135800,78.11,78.12,78.11,78.12
AUDJPY,20030606,135900,78.13,78.13,78.10,78.10
AUDJPY,20030606,140000,78.11,78.12,78.11,78.11
AUDJPY,20030606,140100,78.10,78.13,78.10,78.12
AUDJPY,20030606,140200,78.13,78.13,78.13,78.13
AUDJPY,20030606,140300,78.14,78.15,78.13,78.15
AUDJPY,20030606,140400,78.16,78.16,78.14,78.16
AUDJPY,20030606,140500,78.18,78.19,78.16,78.18
AUDJPY,20030606,140600,78.19,78.20,78.19,78.20
AUDJPY,20030606,140700,78.19,78.25,78.18,78.25
AUDJPY,20030606,140800,78.24,78.24,78.14,78.16
AUDJPY,20030606,140900,78.17,78.17,78.17,78.17
AUDJPY,20030606,141000,78.16,78.16,78.13,78.13
AUDJPY,20030606,141100,78.14,78.14,78.11,78.11
AUDJPY,20030606,141200,78.10,78.10,78.08,78.08
AUDJPY,20030606,141300,78.09,78.11,78.09,78.11
AUDJPY,20030606,141400,78.12,78.13,78.12,78.13
AUDJPY,20030606,141500,78.14,78.14,78.12,78.13
AUDJPY,20030606,141600,78.14,78.14,78.13,78.13
AUDJPY,20030606,141700,78.12,78.14,78.11,78.14
AUDJPY,20030606,141800,78.15,78.17,78.15,78.17
AUDJPY,20030606,141900,78.18,78.18,78.16,78.17
AUDJPY,20030606,142000,78.18,78.20,78.18,78.19
AUDJPY,20030606,142100,78.20,78.20,78.14,78.14
AUDJPY,20030606,142200,78.15,78.16,78.14,78.16
AUDJPY,20030606,142300,78.17,78.18,78.16,78.18
AUDJPY,20030606,142400,78.19,78.19,78.18,78.18
AUDJPY,20030606,142500,78.19,78.21,78.19,78.20
AUDJPY,20030606,142600,78.21,78.21,78.18,78.19
AUDJPY,20030606,142700,78.18,78.18,78.18,78.18
AUDJPY,20030606,142800,78.17,78.19,78.17,78.19
AUDJPY,20030606,142900,78.18,78.19,78.17,78.19
AUDJPY,20030606,143000,78.20,78.21,78.18,78.20
AUDJPY,20030606,143100,78.19,78.20,78.17,78.18
AUDJPY,20030606,143200,78.16,78.19,78.15,78.19
AUDJPY,20030606,143300,78.18,78.21,78.18,78.20
AUDJPY,20030606,143400,78.21,78.21,78.15,78.15
AUDJPY,20030606,143500,78.16,78.19,78.16,78.16
AUDJPY,20030606,143600,78.17,78.19,78.17,78.19
AUDJPY,20030606,143700,78.18,78.20,78.17,78.18
AUDJPY,20030606,143800,78.17,78.20,78.17,78.19
AUDJPY,20030606,143900,78.20,78.21,78.13,78.13
AUDJPY,20030606,144000,78.14,78.17,78.14,78.16
AUDJPY,20030606,144100,78.15,78.16,78.11,78.12
AUDJPY,20030606,144200,78.13,78.14,78.12,78.14
AUDJPY,20030606,144300,78.13,78.16,78.10,78.16
AUDJPY,20030606,144400,78.18,78.25,78.18,78.23
AUDJPY,20030606,144500,78.28,78.34,78.26,78.34
AUDJPY,20030606,144600,78.35,78.35,78.32,78.33
AUDJPY,20030606,144700,78.32,78.32,78.26,78.26
AUDJPY,20030606,144800,78.25,78.29,78.13,78.13
AUDJPY,20030606,144900,78.10,78.10,78.04,78.04
AUDJPY,20030606,145000,78.06,78.11,78.06,78.06
AUDJPY,20030606,145100,78.05,78.05,77.89,77.89
AUDJPY,20030606,145200,77.88,77.91,77.62,77.62
AUDJPY,20030606,145300,77.66,77.74,77.65,77.73
AUDJPY,20030606,145400,77.75,77.85,77.75,77.85
AUDJPY,20030606,145500,77.86,77.99,77.86,77.97
AUDJPY,20030606,145600,77.96,77.98,77.94,77.96
AUDJPY,20030606,145700,77.95,78.01,77.95,78.01
AUDJPY,20030606,145800,78.02,78.12,78.02,78.07
AUDJPY,20030606,145900,78.08,78.14,78.08,78.11
AUDJPY,20030606,150000,78.12,78.18,78.12,78.17
AUDJPY,20030606,150100,78.16,78.16,78.10,78.10
AUDJPY,20030606,150200,78.11,78.13,78.07,78.08
AUDJPY,20030606,150300,78.09,78.09,78.06,78.08
AUDJPY,20030606,150400,78.07,78.11,78.07,78.11
AUDJPY,20030606,150500,78.12,78.17,78.12,78.17
AUDJPY,20030606,150600,78.18,78.25,78.18,78.25
AUDJPY,20030606,150700,78.26,78.26,78.22,78.23
AUDJPY,20030606,150800,78.24,78.28,78.24,78.28
AUDJPY,20030606,150900,78.29,78.30,78.29,78.30
AUDJPY,20030606,151000,78.31,78.37,78.31,78.35
AUDJPY,20030606,151100,78.34,78.35,78.31,78.35
AUDJPY,20030606,151200,78.34,78.34,78.30,78.32
AUDJPY,20030606,151300,78.31,78.31,78.29,78.30
AUDJPY,20030606,151400,78.29,78.29,78.26,78.26
AUDJPY,20030606,151500,78.27,78.28,78.26,78.26
AUDJPY,20030606,151600,78.25,78.26,78.24,78.26
AUDJPY,20030606,151700,78.27,78.33,78.27,78.31
AUDJPY,20030606,151800,78.30,78.32,78.28,78.32
AUDJPY,20030606,151900,78.33,78.34,78.33,78.34
AUDJPY,20030606,152000,78.33,78.36,78.33,78.36
AUDJPY,20030606,152100,78.35,78.35,78.34,78.34
AUDJPY,20030606,152200,78.33,78.33,78.31,78.31
AUDJPY,20030606,152300,78.30,78.31,78.30,78.31
AUDJPY,20030606,152400,78.30,78.30,78.30,78.30
AUDJPY,20030606,152500,78.31,78.38,78.31,78.38
AUDJPY,20030606,152600,78.39,78.39,78.37,78.39
AUDJPY,20030606,152700,78.40,78.42,78.40,78.40
AUDJPY,20030606,152800,78.39,78.39,78.36,78.36
AUDJPY,20030606,152900,78.37,78.37,78.37,78.37
AUDJPY,20030606,153000,78.36,78.40,78.36,78.40
AUDJPY,20030606,153100,78.41,78.42,78.41,78.42
AUDJPY,20030606,153200,78.41,78.44,78.41,78.43
AUDJPY,20030606,153300,78.42,78.43,78.41,78.42
AUDJPY,20030606,153400,78.41,78.41,78.39,78.39
AUDJPY,20030606,153500,78.38,78.38,78.35,78.35
AUDJPY,20030606,153600,78.34,78.35,78.34,78.35
AUDJPY,20030606,153700,78.36,78.37,78.36,78.37
AUDJPY,20030606,153800,78.36,78.36,78.36,78.36
AUDJPY,20030606,153900,78.34,78.34,78.34,78.34
AUDJPY,20030606,154000,78.35,78.39,78.35,78.39
AUDJPY,20030606,154100,78.38,78.38,78.38,78.38
AUDJPY,20030606,154200,78.37,78.37,78.37,78.37
AUDJPY,20030606,154300,78.38,78.42,78.38,78.42
AUDJPY,20030606,154400,78.41,78.42,78.41,78.41
AUDJPY,20030606,154500,78.40,78.40,78.39,78.39
AUDJPY,20030606,154600,78.38,78.38,78.37,78.37
AUDJPY,20030606,154700,78.38,78.40,78.38,78.40
AUDJPY,20030606,154800,78.41,78.45,78.41,78.45
AUDJPY,20030606,154900,78.47,78.47,78.46,78.46
AUDJPY,20030606,155000,78.47,78.51,78.47,78.49
AUDJPY,20030606,155100,78.48,78.48,78.48,78.48
AUDJPY,20030606,155200,78.47,78.47,78.47,78.47
AUDJPY,20030606,155300,78.46,78.46,78.45,78.45
AUDJPY,20030606,155400,78.46,78.46,78.46,78.46
AUDJPY,20030606,155500,78.45,78.45,78.44,78.44
AUDJPY,20030606,155600,78.45,78.46,78.45,78.46
AUDJPY,20030606,155700,78.47,78.52,78.47,78.52
AUDJPY,20030606,155800,78.51,78.51,78.48,78.48
AUDJPY,20030606,155900,78.47,78.48,78.45,78.45
AUDJPY,20030606,160000,78.44,78.44,78.42,78.43
AUDJPY,20030606,160100,78.44,78.46,78.44,78.45
AUDJPY,20030606,160200,78.44,78.44,78.39,78.40
AUDJPY,20030606,160300,78.41,78.41,78.41,78.41
AUDJPY,20030606,160400,78.42,78.45,78.42,78.45
AUDJPY,20030606,160500,78.44,78.44,78.42,78.43
AUDJPY,20030606,160700,78.44,78.44,78.42,78.42
AUDJPY,20030606,160800,78.43,78.43,78.41,78.41
AUDJPY,20030606,160900,78.40,78.40,78.37,78.37
AUDJPY,20030606,161000,78.38,78.40,78.38,78.40
AUDJPY,20030606,161100,78.39,78.40,78.38,78.40
AUDJPY,20030606,161200,78.41,78.41,78.41,78.41
AUDJPY,20030606,161300,78.42,78.42,78.38,78.38
AUDJPY,20030606,161400,78.37,78.37,78.33,78.33
AUDJPY,20030606,161500,78.34,78.34,78.31,78.31
AUDJPY,20030606,161600,78.32,78.37,78.32,78.35
AUDJPY,20030606,161700,78.34,78.34,78.33,78.33
AUDJPY,20030606,161800,78.32,78.34,78.29,78.33
AUDJPY,20030606,161900,78.32,78.36,78.32,78.36
AUDJPY,20030606,162000,78.37,78.38,78.36,78.38
AUDJPY,20030606,162100,78.39,78.47,78.39,78.46
AUDJPY,20030606,162200,78.47,78.51,78.47,78.50
AUDJPY,20030606,162300,78.49,78.50,78.47,78.50
AUDJPY,20030606,162400,78.51,78.60,78.51,78.59
AUDJPY,20030606,162500,78.60,78.61,78.59,78.59
AUDJPY,20030606,162600,78.58,78.58,78.56,78.56
AUDJPY,20030606,162700,78.55,78.55,78.55,78.55
AUDJPY,20030606,162800,78.54,78.55,78.54,78.55
AUDJPY,20030606,162900,78.54,78.56,78.54,78.56
AUDJPY,20030606,163000,78.55,78.56,78.55,78.56
AUDJPY,20030606,163100,78.57,78.58,78.56,78.56
AUDJPY,20030606,163200,78.57,78.57,78.56,78.56
AUDJPY,20030606,163300,78.55,78.61,78.55,78.59
AUDJPY,20030606,163400,78.60,78.61,78.60,78.60
AUDJPY,20030606,163500,78.59,78.59,78.58,78.58
AUDJPY,20030606,163600,78.57,78.57,78.53,78.53
AUDJPY,20030606,163700,78.54,78.54,78.53,78.53
AUDJPY,20030606,163800,78.52,78.52,78.48,78.48
AUDJPY,20030606,163900,78.47,78.48,78.45,78.45
AUDJPY,20030606,164000,78.44,78.44,78.41,78.43
AUDJPY,20030606,164100,78.42,78.43,78.42,78.43
AUDJPY,20030606,164200,78.44,78.46,78.44,78.46
AUDJPY,20030606,164400,78.47,78.49,78.47,78.49
AUDJPY,20030606,164500,78.50,78.51,78.50,78.51
AUDJPY,20030606,164600,78.52,78.53,78.52,78.53
AUDJPY,20030606,165000,78.52,78.52,78.50,78.50
AUDJPY,20030606,165100,78.51,78.51,78.51,78.51
AUDJPY,20030606,165200,78.52,78.53,78.52,78.53
AUDJPY,20030606,165300,78.54,78.54,78.54,78.54
AUDJPY,20030606,165400,78.53,78.53,78.52,78.53
AUDJPY,20030606,165500,78.52,78.53,78.52,78.53
AUDJPY,20030606,165600,78.52,78.52,78.52,78.52
AUDJPY,20030606,165700,78.51,78.51,78.48,78.48
AUDJPY,20030606,165800,78.47,78.47,78.40,78.40
AUDJPY,20030606,165900,78.41,78.45,78.41,78.45
AUDJPY,20030606,170000,78.46,78.50,78.46,78.50
AUDJPY,20030606,170100,78.51,78.55,78.51,78.55
AUDJPY,20030606,170200,78.54,78.54,78.51,78.51
AUDJPY,20030606,170300,78.52,78.52,78.52,78.52
AUDJPY,20030606,170500,78.53,78.54,78.53,78.54
AUDJPY,20030606,170600,78.53,78.53,78.52,78.53
AUDJPY,20030606,170700,78.52,78.52,78.52,78.52
AUDJPY,20030606,170800,78.51,78.51,78.49,78.49
AUDJPY,20030606,171000,78.48,78.50,78.48,78.50
AUDJPY,20030606,171100,78.51,78.51,78.51,78.51
AUDJPY,20030606,171400,78.52,78.52,78.52,78.52
AUDJPY,20030606,171600,78.51,78.51,78.50,78.51
AUDJPY,20030606,171800,78.50,78.50,78.49,78.49
AUDJPY,20030606,171900,78.50,78.50,78.50,78.50
AUDJPY,20030606,172000,78.52,78.52,78.52,78.52
AUDJPY,20030606,172100,78.51,78.51,78.49,78.49
AUDJPY,20030606,172200,78.48,78.49,78.45,78.46
AUDJPY,20030606,172300,78.47,78.48,78.46,78.47
AUDJPY,20030606,172400,78.48,78.48,78.47,78.48
AUDJPY,20030606,172500,78.47,78.47,78.44,78.44
AUDJPY,20030606,172600,78.43,78.45,78.43,78.45
AUDJPY,20030606,172800,78.44,78.44,78.44,78.44
AUDJPY,20030606,172900,78.45,78.46,78.45,78.46
AUDJPY,20030606,173000,78.47,78.47,78.47,78.47
AUDJPY,20030606,173100,78.48,78.48,78.46,78.46
AUDJPY,20030606,173200,78.45,78.45,78.45,78.45
AUDJPY,20030606,173300,78.44,78.44,78.42,78.42
AUDJPY,20030606,173400,78.40,78.40,78.36,78.36
AUDJPY,20030606,173500,78.37,78.39,78.37,78.38
AUDJPY,20030606,173600,78.37,78.37,78.34,78.34
AUDJPY,20030606,173700,78.35,78.35,78.34,78.34
AUDJPY,20030606,173800,78.33,78.33,78.31,78.31
AUDJPY,20030606,173900,78.32,78.34,78.32,78.34
AUDJPY,20030606,174000,78.35,78.38,78.35,78.38
AUDJPY,20030606,174100,78.39,78.39,78.39,78.39
AUDJPY,20030606,174200,78.40,78.40,78.40,78.40
AUDJPY,20030606,174300,78.41,78.42,78.41,78.42
AUDJPY,20030606,174400,78.43,78.47,78.43,78.47
AUDJPY,20030606,174500,78.49,78.49,78.45,78.45
AUDJPY,20030606,174600,78.44,78.44,78.42,78.44
AUDJPY,20030606,174700,78.45,78.45,78.45,78.45
AUDJPY,20030606,174800,78.46,78.46,78.45,78.45
AUDJPY,20030606,174900,78.46,78.46,78.44,78.44
AUDJPY,20030606,175000,78.45,78.49,78.44,78.44
AUDJPY,20030606,175100,78.45,78.47,78.45,78.46
AUDJPY,20030606,175200,78.45,78.45,78.45,78.45
AUDJPY,20030606,175400,78.46,78.46,78.45,78.46
AUDJPY,20030606,175500,78.45,78.45,78.45,78.45
AUDJPY,20030606,175600,78.44,78.44,78.41,78.41
AUDJPY,20030606,175700,78.40,78.40,78.39,78.39
AUDJPY,20030606,175800,78.38,78.38,78.34,78.34
AUDJPY,20030606,175900,78.33,78.34,78.33,78.33
AUDJPY,20030606,180000,78.32,78.32,78.29,78.29
AUDJPY,20030606,180100,78.28,78.31,78.28,78.30
AUDJPY,20030606,180200,78.29,78.30,78.29,78.30
AUDJPY,20030606,180300,78.29,78.29,78.29,78.29
AUDJPY,20030606,180400,78.30,78.32,78.30,78.32
AUDJPY,20030606,180500,78.33,78.33,78.32,78.32
AUDJPY,20030606,180600,78.31,78.31,78.31,78.31
AUDJPY,20030606,180700,78.30,78.30,78.30,78.30
AUDJPY,20030606,180800,78.31,78.31,78.31,78.31
AUDJPY,20030606,180900,78.30,78.31,78.30,78.31
AUDJPY,20030606,181000,78.32,78.33,78.32,78.33
AUDJPY,20030606,181100,78.32,78.32,78.29,78.29
AUDJPY,20030606,181200,78.30,78.30,78.29,78.29
AUDJPY,20030606,181300,78.30,78.30,78.30,78.30
AUDJPY,20030606,181400,78.31,78.32,78.31,78.32
AUDJPY,20030606,181500,78.33,78.33,78.33,78.33
AUDJPY,20030606,181600,78.34,78.34,78.34,78.34
AUDJPY,20030606,181700,78.35,78.38,78.35,78.36
AUDJPY,20030606,181800,78.35,78.36,78.35,78.36
AUDJPY,20030606,181900,78.37,78.37,78.37,78.37
AUDJPY,20030606,182000,78.38,78.39,78.38,78.38
AUDJPY,20030606,182100,78.37,78.39,78.37,78.39
AUDJPY,20030606,182200,78.40,78.41,78.40,78.41
AUDJPY,20030606,182300,78.42,78.43,78.42,78.43
AUDJPY,20030606,182400,78.42,78.42,78.38,78.38
AUDJPY,20030606,182500,78.39,78.39,78.39,78.39
AUDJPY,20030606,182600,78.38,78.38,78.35,78.35
AUDJPY,20030606,182700,78.34,78.34,78.21,78.21
AUDJPY,20030606,182800,78.20,78.20,78.13,78.15
AUDJPY,20030606,182900,78.16,78.24,78.16,78.24
AUDJPY,20030606,183000,78.25,78.27,78.25,78.27
AUDJPY,20030606,183100,78.28,78.28,78.27,78.27
AUDJPY,20030606,183300,78.28,78.29,78.28,78.29
AUDJPY,20030606,183400,78.30,78.31,78.30,78.31
AUDJPY,20030606,183500,78.32,78.38,78.32,78.38
AUDJPY,20030606,183600,78.39,78.40,78.38,78.38
AUDJPY,20030606,183700,78.37,78.38,78.37,78.38
AUDJPY,20030606,183800,78.39,78.44,78.39,78.44
AUDJPY,20030606,183900,78.45,78.46,78.45,78.46
AUDJPY,20030606,184000,78.47,78.47,78.45,78.45
AUDJPY,20030606,184100,78.46,78.46,78.46,78.46
AUDJPY,20030606,184400,78.47,78.47,78.47,78.47
AUDJPY,20030606,184500,78.44,78.47,78.44,78.47
AUDJPY,20030606,184700,78.48,78.48,78.48,78.48
AUDJPY,20030606,184900,78.47,78.47,78.42,78.42
AUDJPY,20030606,185000,78.41,78.43,78.41,78.43
AUDJPY,20030606,185100,78.44,78.44,78.44,78.44
AUDJPY,20030606,185200,78.43,78.43,78.40,78.41
AUDJPY,20030606,185300,78.42,78.43,78.42,78.43
AUDJPY,20030606,185400,78.42,78.42,78.41,78.41
AUDJPY,20030606,185600,78.44,78.45,78.44,78.45
AUDJPY,20030606,185700,78.44,78.44,78.44,78.44
AUDJPY,20030606,185800,78.43,78.43,78.42,78.43
AUDJPY,20030606,185900,78.42,78.42,78.42,78.42
AUDJPY,20030606,190100,78.43,78.43,78.43,78.43
AUDJPY,20030606,190200,78.44,78.44,78.44,78.44
AUDJPY,20030606,190300,78.45,78.45,78.45,78.45
AUDJPY,20030606,190400,78.46,78.47,78.46,78.46
AUDJPY,20030606,190500,78.45,78.46,78.45,78.46
AUDJPY,20030606,190600,78.47,78.47,78.46,78.46
AUDJPY,20030606,190700,78.45,78.45,78.45,78.45
AUDJPY,20030606,190900,78.46,78.46,78.46,78.46
AUDJPY,20030606,191100,78.47,78.48,78.47,78.48
AUDJPY,20030606,191300,78.47,78.47,78.47,78.47
AUDJPY,20030606,191400,78.48,78.48,78.47,78.47
AUDJPY,20030606,191500,78.46,78.47,78.46,78.47
AUDJPY,20030606,191600,78.46,78.46,78.44,78.44
AUDJPY,20030606,191700,78.43,78.43,78.43,78.43
AUDJPY,20030606,191800,78.42,78.42,78.40,78.40
AUDJPY,20030606,191900,78.39,78.39,78.38,78.39
AUDJPY,20030606,192000,78.40,78.40,78.40,78.40
AUDJPY,20030606,192100,78.39,78.39,78.39,78.39
AUDJPY,20030606,192300,78.38,78.38,78.38,78.38
AUDJPY,20030606,192400,78.37,78.37,78.35,78.35
AUDJPY,20030606,192600,78.34,78.34,78.34,78.34
AUDJPY,20030606,192900,78.35,78.36,78.35,78.36
AUDJPY,20030606,193000,78.35,78.35,78.35,78.35
AUDJPY,20030606,193200,78.36,78.36,78.35,78.35
AUDJPY,20030606,193300,78.36,78.37,78.36,78.37
AUDJPY,20030606,193400,78.36,78.36,78.35,78.35
AUDJPY,20030606,193500,78.34,78.35,78.34,78.35
AUDJPY,20030606,193600,78.36,78.36,78.36,78.36
AUDJPY,20030606,193700,78.37,78.37,78.36,78.36
AUDJPY,20030606,193800,78.37,78.37,78.36,78.36
AUDJPY,20030606,193900,78.37,78.37,78.37,78.37
AUDJPY,20030606,194000,78.36,78.36,78.36,78.36
AUDJPY,20030606,194100,78.35,78.36,78.35,78.36
AUDJPY,20030606,194200,78.35,78.35,78.35,78.35
AUDJPY,20030606,194300,78.36,78.37,78.36,78.37
AUDJPY,20030606,194400,78.38,78.41,78.38,78.41
AUDJPY,20030606,194500,78.42,78.42,78.36,78.36
AUDJPY,20030606,194600,78.35,78.36,78.35,78.36
AUDJPY,20030606,194700,78.37,78.39,78.37,78.38
AUDJPY,20030606,194800,78.37,78.37,78.37,78.37
AUDJPY,20030606,194900,78.38,78.38,78.38,78.38
AUDJPY,20030606,195000,78.37,78.37,78.37,78.37
AUDJPY,20030606,195100,78.36,78.36,78.35,78.35
AUDJPY,20030606,195300,78.36,78.36,78.36,78.36
AUDJPY,20030606,195600,78.35,78.35,78.35,78.35
AUDJPY,20030606,200100,78.35,78.35,78.35,78.35
AUDJPY,20030606,200200,78.36,78.36,78.35,78.35
AUDJPY,20030606,200300,78.34,78.34,78.31,78.31
AUDJPY,20030606,200400,78.32,78.32,78.30,78.30
AUDJPY,20030606,200500,78.29,78.29,78.29,78.29
AUDJPY,20030606,200600,78.30,78.30,78.30,78.30
AUDJPY,20030606,200800,78.32,78.32,78.31,78.31
AUDJPY,20030606,201000,78.32,78.32,78.32,78.32
AUDJPY,20030606,201100,78.31,78.31,78.31,78.31
AUDJPY,20030606,201200,78.30,78.30,78.26,78.26
AUDJPY,20030606,201300,78.27,78.27,78.26,78.26
AUDJPY,20030606,201400,78.25,78.25,78.24,78.24
AUDJPY,20030606,201500,78.25,78.25,78.25,78.25
AUDJPY,20030606,201600,78.24,78.24,78.23,78.23
AUDJPY,20030606,201900,78.25,78.25,78.25,78.25
AUDJPY,20030606,202100,78.24,78.24,78.24,78.24
AUDJPY,20030606,202200,78.23,78.23,78.22,78.22
AUDJPY,20030606,202400,78.23,78.23,78.23,78.23
AUDJPY,20030606,202500,78.22,78.22,78.22,78.22
AUDJPY,20030606,203000,78.23,78.23,78.22,78.22
AUDJPY,20030606,203200,78.26,78.29,78.26,78.29
AUDJPY,20030606,203300,78.30,78.30,78.29,78.29
AUDJPY,20030606,203400,78.30,78.30,78.30,78.30
AUDJPY,20030606,203600,78.31,78.31,78.31,78.31
AUDJPY,20030606,203700,78.30,78.30,78.28,78.28
AUDJPY,20030606,203800,78.27,78.27,78.27,78.27
AUDJPY,20030606,203900,78.28,78.28,78.27,78.27
AUDJPY,20030606,204000,78.28,78.29,78.28,78.29
AUDJPY,20030606,204100,78.30,78.30,78.29,78.29
AUDJPY,20030606,204300,78.28,78.28,78.28,78.28
AUDJPY,20030606,204400,78.27,78.29,78.27,78.29
AUDJPY,20030606,204500,78.28,78.28,78.27,78.27
AUDJPY,20030606,204600,78.28,78.28,78.28,78.28
AUDJPY,20030606,204700,78.29,78.31,78.29,78.31
AUDJPY,20030606,204800,78.32,78.33,78.32,78.33
AUDJPY,20030606,205000,78.32,78.32,78.32,78.32
AUDJPY,20030606,205100,78.31,78.31,78.31,78.31
AUDJPY,20030606,205200,78.30,78.30,78.30,78.30
AUDJPY,20030606,205400,78.31,78.31,78.30,78.30
AUDJPY,20030606,205500,78.31,78.32,78.29,78.29
AUDJPY,20030606,205600,78.28,78.29,78.28,78.29
AUDJPY,20030606,205700,78.28,78.28,78.28,78.28
AUDJPY,20030606,205800,78.29,78.29,78.29,78.29
AUDJPY,20030606,210000,78.28,78.28,78.27,78.27
AUDJPY,20030606,210100,78.26,78.28,78.26,78.28
AUDJPY,20030606,210200,78.29,78.30,78.29,78.30
AUDJPY,20030606,210300,78.29,78.29,78.28,78.28
AUDJPY,20030606,210400,78.29,78.29,78.28,78.28
AUDJPY,20030606,210800,78.29,78.30,78.29,78.30
AUDJPY,20030606,211000,78.31,78.31,78.31,78.31
AUDJPY,20030606,211100,78.32,78.32,78.30,78.31
AUDJPY,20030606,211200,78.30,78.32,78.30,78.32
AUDJPY,20030606,211300,78.31,78.31,78.30,78.30
AUDJPY,20030606,211400,78.31,78.31,78.30,78.30
AUDJPY,20030606,211500,78.29,78.29,78.27,78.27
AUDJPY,20030606,211600,78.26,78.26,78.25,78.25
AUDJPY,20030606,211800,78.24,78.24,78.23,78.23
AUDJPY,20030606,211900,78.22,78.22,78.18,78.19
AUDJPY,20030606,212000,78.20,78.21,78.17,78.17
AUDJPY,20030606,212100,78.16,78.18,78.16,78.18
AUDJPY,20030606,212200,78.19,78.19,78.19,78.19
AUDJPY,20030606,212600,78.20,78.20,78.20,78.20
AUDJPY,20030606,212700,78.19,78.19,78.19,78.19
AUDJPY,20030606,212800,78.18,78.18,78.17,78.17
AUDJPY,20030606,212900,78.18,78.19,78.18,78.19
AUDJPY,20030606,213000,78.20,78.22,78.20,78.20
AUDJPY,20030606,213100,78.21,78.21,78.21,78.21
AUDJPY,20030606,213200,78.20,78.20,78.20,78.20
AUDJPY,20030606,213600,78.19,78.20,78.19,78.20
AUDJPY,20030606,213700,78.21,78.21,78.21,78.21
AUDJPY,20030606,213800,78.20,78.20,78.20,78.20
AUDJPY,20030606,214100,78.19,78.19,78.19,78.19
AUDJPY,20030606,214200,78.18,78.18,78.17,78.17
AUDJPY,20030606,214300,78.16,78.17,78.16,78.16
AUDJPY,20030606,214700,78.15,78.15,78.15,78.15
AUDJPY,20030606,214800,78.16,78.16,78.16,78.16
AUDJPY,20030606,215000,78.15,78.17,78.15,78.17
AUDJPY,20030606,215100,78.18,78.19,78.18,78.19
AUDJPY,20030606,215300,78.18,78.19,78.18,78.19
AUDJPY,20030606,215700,78.18,78.18,78.18,78.18
AUDJPY,20030606,220000,78.19,78.20,78.19,78.20
NZDUSD,20030606,000200,0.5787,0.5787,0.5787,0.5787
NZDUSD,20030606,000700,0.5787,0.5787,0.5787,0.5787
NZDUSD,20030606,000900,0.5786,0.5786,0.5785,0.5785
NZDUSD,20030606,001000,0.5786,0.5786,0.5786,0.5786
NZDUSD,20030606,001100,0.5787,0.5787,0.5787,0.5787
NZDUSD,20030606,001200,0.5786,0.5786,0.5785,0.5785
NZDUSD,20030606,001700,0.5785,0.5785,0.5784,0.5784
NZDUSD,20030606,001800,0.5783,0.5783,0.5783,0.5783
NZDUSD,20030606,002300,0.5783,0.5783,0.5783,0.5783
NZDUSD,20030606,002600,0.5784,0.5784,0.5784,0.5784
NZDUSD,20030606,002700,0.5785,0.5787,0.5785,0.5787
NZDUSD,20030606,002800,0.5788,0.5788,0.5788,0.5788
NZDUSD,20030606,003000,0.5789,0.5789,0.5789,0.5789
NZDUSD,20030606,003300,0.5788,0.5788,0.5788,0.5788
NZDUSD,20030606,003400,0.5787,0.5787,0.5786,0.5786
NZDUSD,20030606,003700,0.5787,0.5788,0.5787,0.5787
NZDUSD,20030606,003800,0.5786,0.5786,0.5786,0.5786
NZDUSD,20030606,004100,0.5785,0.5785,0.5785,0.5785
NZDUSD,20030606,004400,0.5784,0.5784,0.5784,0.5784
NZDUSD,20030606,004500,0.5783,0.5783,0.5782,0.5782
NZDUSD,20030606,004600,0.5781,0.5781,0.5781,0.5781
NZDUSD,20030606,004900,0.5782,0.5782,0.5782,0.5782
NZDUSD,20030606,005400,0.5782,0.5782,0.5782,0.5782
NZDUSD,20030606,005900,0.5782,0.5782,0.5782,0.5782
NZDUSD,20030606,010000,0.5783,0.5783,0.5783,0.5783
NZDUSD,20030606,010200,0.5784,0.5784,0.5784,0.5784
NZDUSD,20030606,010500,0.5783,0.5783,0.5783,0.5783
NZDUSD,20030606,011000,0.5783,0.5783,0.5783,0.5783
NZDUSD,20030606,011500,0.5783,0.5783,0.5783,0.5783
NZDUSD,20030606,012000,0.5783,0.5783,0.5783,0.5783
NZDUSD,20030606,012500,0.5783,0.5783,0.5783,0.5783
NZDUSD,20030606,013000,0.5783,0.5783,0.5783,0.5783
NZDUSD,20030606,013500,0.5783,0.5783,0.5783,0.5783
NZDUSD,20030606,013700,0.5784,0.5784,0.5784,0.5784
NZDUSD,20030606,014200,0.5784,0.5784,0.5784,0.5784
NZDUSD,20030606,014300,0.5785,0.5785,0.5785,0.5785
NZDUSD,20030606,014800,0.5785,0.5785,0.5784,0.5784
NZDUSD,20030606,014900,0.5785,0.5786,0.5785,0.5786
NZDUSD,20030606,015200,0.5785,0.5785,0.5785,0.5785
NZDUSD,20030606,015300,0.5784,0.5784,0.5784,0.5784
NZDUSD,20030606,015500,0.5783,0.5783,0.5782,0.5782
NZDUSD,20030606,015600,0.5783,0.5783,0.5783,0.5783
NZDUSD,20030606,015900,0.5784,0.5784,0.5784,0.5784
NZDUSD,20030606,020000,0.5785,0.5785,0.5785,0.5785
NZDUSD,20030606,020200,0.5786,0.5786,0.5786,0.5786
NZDUSD,20030606,020700,0.5786,0.5786,0.5783,0.5783
NZDUSD,20030606,020800,0.5782,0.5783,0.5782,0.5783
NZDUSD,20030606,021000,0.5782,0.5782,0.5782,0.5782
NZDUSD,20030606,021100,0.5781,0.5781,0.5777,0.5777
NZDUSD,20030606,021300,0.5776,0.5776,0.5776,0.5776
NZDUSD,20030606,021500,0.5775,0.5775,0.5773,0.5773
NZDUSD,20030606,021600,0.5772,0.5772,0.5772,0.5772
NZDUSD,20030606,021700,0.5771,0.5771,0.5771,0.5771
NZDUSD,20030606,021800,0.5770,0.5770,0.5770,0.5770
NZDUSD,20030606,022000,0.5771,0.5772,0.5771,0.5771
NZDUSD,20030606,022100,0.5772,0.5772,0.5772,0.5772
NZDUSD,20030606,022200,0.5773,0.5773,0.5773,0.5773
NZDUSD,20030606,022300,0.5774,0.5774,0.5774,0.5774
NZDUSD,20030606,022400,0.5775,0.5783,0.5775,0.5783
NZDUSD,20030606,022500,0.5784,0.5787,0.5784,0.5787
NZDUSD,20030606,022600,0.5788,0.5789,0.5786,0.5786
NZDUSD,20030606,022900,0.5787,0.5794,0.5787,0.5789
NZDUSD,20030606,023000,0.5793,0.5793,0.5793,0.5793
NZDUSD,20030606,023100,0.5794,0.5794,0.5790,0.5790
NZDUSD,20030606,023200,0.5789,0.5789,0.5788,0.5788
NZDUSD,20030606,023300,0.5787,0.5787,0.5785,0.5785
NZDUSD,20030606,023400,0.5784,0.5784,0.5784,0.5784
NZDUSD,20030606,023500,0.5783,0.5783,0.5780,0.5781
NZDUSD,20030606,023600,0.5782,0.5783,0.5782,0.5783
NZDUSD,20030606,023900,0.5782,0.5782,0.5781,0.5781
NZDUSD,20030606,024000,0.5782,0.5782,0.5782,0.5782
NZDUSD,20030606,024100,0.5781,0.5781,0.5781,0.5781
NZDUSD,20030606,024200,0.5780,0.5780,0.5779,0.5780
NZDUSD,20030606,024300,0.5781,0.5782,0.5781,0.5782
NZDUSD,20030606,024400,0.5783,0.5783,0.5783,0.5783
NZDUSD,20030606,024500,0.5782,0.5782,0.5782,0.5782
NZDUSD,20030606,024600,0.5783,0.5783,0.5783,0.5783
NZDUSD,20030606,024700,0.5784,0.5784,0.5784,0.5784
NZDUSD,20030606,024800,0.5785,0.5785,0.5785,0.5785
NZDUSD,20030606,024900,0.5784,0.5785,0.5783,0.5785
NZDUSD,20030606,025000,0.5786,0.5786,0.5786,0.5786
NZDUSD,20030606,025100,0.5787,0.5787,0.5787,0.5787
NZDUSD,20030606,025200,0.5788,0.5789,0.5788,0.5789
NZDUSD,20030606,025300,0.5790,0.5791,0.5790,0.5791
NZDUSD,20030606,025500,0.5790,0.5790,0.5786,0.5786
NZDUSD,20030606,025600,0.5787,0.5788,0.5787,0.5788
NZDUSD,20030606,025700,0.5789,0.5789,0.5789,0.5789
NZDUSD,20030606,025900,0.5787,0.5787,0.5785,0.5785
NZDUSD,20030606,030100,0.5784,0.5784,0.5782,0.5782
NZDUSD,20030606,030200,0.5783,0.5784,0.5783,0.5784
NZDUSD,20030606,030400,0.5785,0.5785,0.5785,0.5785
NZDUSD,20030606,030500,0.5786,0.5786,0.5786,0.5786
NZDUSD,20030606,030600,0.5787,0.5787,0.5787,0.5787
NZDUSD,20030606,030700,0.5788,0.5788,0.5788,0.5788
NZDUSD,20030606,030800,0.5789,0.5789,0.5789,0.5789
NZDUSD,20030606,031000,0.5790,0.5791,0.5790,0.5790
NZDUSD,20030606,031400,0.5791,0.5791,0.5791,0.5791
NZDUSD,20030606,031500,0.5792,0.5792,0.5792,0.5792
NZDUSD,20030606,031600,0.5793,0.5794,0.5793,0.5794
NZDUSD,20030606,031700,0.5795,0.5795,0.5795,0.5795
NZDUSD,20030606,032100,0.5794,0.5794,0.5794,0.5794
NZDUSD,20030606,032600,0.5794,0.5794,0.5794,0.5794
NZDUSD,20030606,032700,0.5793,0.5793,0.5788,0.5788
NZDUSD,20030606,032800,0.5789,0.5792,0.5789,0.5792
NZDUSD,20030606,033000,0.5791,0.5791,0.5790,0.5790
NZDUSD,20030606,033100,0.5791,0.5792,0.5791,0.5792
NZDUSD,20030606,033200,0.5791,0.5791,0.5791,0.5791
NZDUSD,20030606,033300,0.5792,0.5794,0.5792,0.5793
NZDUSD,20030606,033400,0.5794,0.5796,0.5794,0.5796
NZDUSD,20030606,033600,0.5795,0.5797,0.5795,0.5797
NZDUSD,20030606,033700,0.5798,0.5800,0.5798,0.5800
NZDUSD,20030606,033800,0.5801,0.5801,0.5801,0.5801
NZDUSD,20030606,033900,0.5802,0.5806,0.5802,0.5806
NZDUSD,20030606,034100,0.5807,0.5808,0.5805,0.5805
NZDUSD,20030606,034200,0.5804,0.5804,0.5804,0.5804
NZDUSD,20030606,034300,0.5802,0.5802,0.5795,0.5795
NZDUSD,20030606,034400,0.5794,0.5794,0.5790,0.5790
NZDUSD,20030606,034500,0.5789,0.5792,0.5789,0.5792
NZDUSD,20030606,034600,0.5793,0.5793,0.5793,0.5793
NZDUSD,20030606,034800,0.5792,0.5793,0.5792,0.5793
NZDUSD,20030606,035300,0.5793,0.5793,0.5793,0.5793
NZDUSD,20030606,035800,0.5793,0.5793,0.5793,0.5793
NZDUSD,20030606,040100,0.5794,0.5795,0.5794,0.5795
NZDUSD,20030606,040200,0.5796,0.5796,0.5796,0.5796
NZDUSD,20030606,040300,0.5797,0.5797,0.5797,0.5797
NZDUSD,20030606,040400,0.5798,0.5802,0.5798,0.5801
NZDUSD,20030606,040500,0.5802,0.5802,0.5800,0.5800
NZDUSD,20030606,040600,0.5799,0.5800,0.5799,0.5800
NZDUSD,20030606,040700,0.5801,0.5801,0.5801,0.5801
NZDUSD,20030606,040800,0.5802,0.5803,0.5802,0.5803
NZDUSD,20030606,041000,0.5802,0.5802,0.5801,0.5801
NZDUSD,20030606,041100,0.5802,0.5802,0.5802,0.5802
NZDUSD,20030606,041200,0.5803,0.5811,0.5803,0.5807
NZDUSD,20030606,041300,0.5806,0.5810,0.5806,0.5809
NZDUSD,20030606,041400,0.5808,0.5808,0.5804,0.5804
NZDUSD,20030606,041500,0.5803,0.5803,0.5803,0.5803
NZDUSD,20030606,042000,0.5803,0.5803,0.5803,0.5803
NZDUSD,20030606,042500,0.5804,0.5804,0.5804,0.5804
NZDUSD,20030606,042600,0.5805,0.5808,0.5805,0.5808
NZDUSD,20030606,042700,0.5809,0.5809,0.5809,0.5809
NZDUSD,20030606,042800,0.5810,0.5814,0.5810,0.5814
NZDUSD,20030606,042900,0.5813,0.5813,0.5813,0.5813
NZDUSD,20030606,043200,0.5814,0.5814,0.5810,0.5810
NZDUSD,20030606,043500,0.5809,0.5809,0.5809,0.5809
NZDUSD,20030606,043600,0.5808,0.5808,0.5808,0.5808
NZDUSD,20030606,043700,0.5809,0.5813,0.5809,0.5813
NZDUSD,20030606,044200,0.5812,0.5812,0.5811,0.5811
NZDUSD,20030606,044300,0.5812,0.5812,0.5812,0.5812
NZDUSD,20030606,044700,0.5813,0.5813,0.5813,0.5813
NZDUSD,20030606,044800,0.5812,0.5812,0.5812,0.5812
NZDUSD,20030606,044900,0.5811,0.5811,0.5809,0.5809
NZDUSD,20030606,045100,0.5808,0.5808,0.5807,0.5807
NZDUSD,20030606,045300,0.5808,0.5808,0.5808,0.5808
NZDUSD,20030606,045400,0.5807,0.5807,0.5807,0.5807
NZDUSD,20030606,045500,0.5806,0.5806,0.5806,0.5806
NZDUSD,20030606,045800,0.5805,0.5805,0.5805,0.5805
NZDUSD,20030606,050300,0.5805,0.5805,0.5805,0.5805
NZDUSD,20030606,050400,0.5806,0.5806,0.5806,0.5806
NZDUSD,20030606,050900,0.5806,0.5806,0.5806,0.5806
NZDUSD,20030606,051000,0.5805,0.5805,0.5805,0.5805
NZDUSD,20030606,051500,0.5805,0.5805,0.5805,0.5805
NZDUSD,20030606,052000,0.5805,0.5805,0.5805,0.5805
NZDUSD,20030606,052500,0.5805,0.5805,0.5805,0.5805
NZDUSD,20030606,052900,0.5804,0.5804,0.5804,0.5804
NZDUSD,20030606,053200,0.5805,0.5805,0.5802,0.5802
NZDUSD,20030606,053300,0.5801,0.5801,0.5801,0.5801
NZDUSD,20030606,053700,0.5802,0.5803,0.5802,0.5803
NZDUSD,20030606,053800,0.5804,0.5804,0.5803,0.5803
NZDUSD,20030606,054300,0.5803,0.5803,0.5803,0.5803
NZDUSD,20030606,054700,0.5802,0.5802,0.5802,0.5802
NZDUSD,20030606,055200,0.5802,0.5802,0.5802,0.5802
NZDUSD,20030606,055700,0.5802,0.5802,0.5802,0.5802
NZDUSD,20030606,055900,0.5803,0.5803,0.5803,0.5803
NZDUSD,20030606,060400,0.5803,0.5803,0.5803,0.5803
NZDUSD,20030606,060900,0.5803,0.5803,0.5803,0.5803
NZDUSD,20030606,061100,0.5802,0.5802,0.5802,0.5802
NZDUSD,20030606,061400,0.5803,0.5803,0.5803,0.5803
NZDUSD,20030606,061700,0.5805,0.5808,0.5803,0.5803
NZDUSD,20030606,061900,0.5804,0.5804,0.5804,0.5804
NZDUSD,20030606,062400,0.5804,0.5804,0.5804,0.5804
NZDUSD,20030606,062600,0.5805,0.5805,0.5805,0.5805
NZDUSD,20030606,063100,0.5805,0.5805,0.5805,0.5805
NZDUSD,20030606,063500,0.5804,0.5804,0.5804,0.5804
NZDUSD,20030606,063900,0.5803,0.5803,0.5803,0.5803
NZDUSD,20030606,064100,0.5802,0.5802,0.5802,0.5802
NZDUSD,20030606,064400,0.5801,0.5801,0.5801,0.5801
NZDUSD,20030606,064500,0.5800,0.5800,0.5799,0.5799
NZDUSD,20030606,064700,0.5798,0.5798,0.5798,0.5798
NZDUSD,20030606,065100,0.5799,0.5799,0.5799,0.5799
NZDUSD,20030606,065200,0.5800,0.5801,0.5800,0.5801
NZDUSD,20030606,065600,0.5802,0.5802,0.5802,0.5802
NZDUSD,20030606,070100,0.5802,0.5802,0.5801,0.5801
NZDUSD,20030606,070400,0.5802,0.5802,0.5801,0.5801
NZDUSD,20030606,070600,0.5800,0.5800,0.5798,0.5798
NZDUSD,20030606,071000,0.5797,0.5797,0.5797,0.5797
NZDUSD,20030606,071100,0.5796,0.5796,0.5795,0.5795
NZDUSD,20030606,071300,0.5794,0.5794,0.5793,0.5793
NZDUSD,20030606,071400,0.5792,0.5793,0.5792,0.5793
NZDUSD,20030606,071900,0.5793,0.5793,0.5793,0.5793
NZDUSD,20030606,072000,0.5792,0.5792,0.5792,0.5792
NZDUSD,20030606,072100,0.5793,0.5793,0.5793,0.5793
NZDUSD,20030606,072300,0.5792,0.5792,0.5790,0.5790
NZDUSD,20030606,072400,0.5791,0.5791,0.5791,0.5791
NZDUSD,20030606,072900,0.5790,0.5790,0.5788,0.5788
NZDUSD,20030606,073400,0.5788,0.5788,0.5788,0.5788
NZDUSD,20030606,073500,0.5789,0.5789,0.5789,0.5789
NZDUSD,20030606,073700,0.5790,0.5790,0.5790,0.5790
NZDUSD,20030606,074200,0.5790,0.5790,0.5790,0.5790
NZDUSD,20030606,074400,0.5791,0.5791,0.5791,0.5791
NZDUSD,20030606,074600,0.5792,0.5792,0.5792,0.5792
NZDUSD,20030606,075100,0.5792,0.5792,0.5792,0.5792
NZDUSD,20030606,075600,0.5792,0.5792,0.5792,0.5792
NZDUSD,20030606,075700,0.5791,0.5791,0.5791,0.5791
NZDUSD,20030606,080200,0.5791,0.5791,0.5791,0.5791
NZDUSD,20030606,080500,0.5792,0.5792,0.5791,0.5791
NZDUSD,20030606,080800,0.5792,0.5792,0.5792,0.5792
NZDUSD,20030606,081100,0.5793,0.5793,0.5793,0.5793
NZDUSD,20030606,081300,0.5795,0.5795,0.5795,0.5795
NZDUSD,20030606,081400,0.5797,0.5797,0.5796,0.5796
NZDUSD,20030606,081600,0.5797,0.5797,0.5797,0.5797
NZDUSD,20030606,081800,0.5796,0.5796,0.5796,0.5796
NZDUSD,20030606,082000,0.5795,0.5795,0.5795,0.5795
NZDUSD,20030606,082400,0.5796,0.5796,0.5796,0.5796
NZDUSD,20030606,082500,0.5795,0.5795,0.5795,0.5795
NZDUSD,20030606,083000,0.5793,0.5793,0.5793,0.5793
NZDUSD,20030606,083300,0.5792,0.5793,0.5792,0.5792
NZDUSD,20030606,083400,0.5790,0.5790,0.5790,0.5790
NZDUSD,20030606,083600,0.5787,0.5787,0.5787,0.5787
NZDUSD,20030606,083700,0.5786,0.5787,0.5786,0.5787
NZDUSD,20030606,083800,0.5789,0.5789,0.5784,0.5784
NZDUSD,20030606,083900,0.5785,0.5786,0.5785,0.5786
NZDUSD,20030606,084000,0.5788,0.5791,0.5788,0.5791
NZDUSD,20030606,084100,0.5792,0.5793,0.5792,0.5792
NZDUSD,20030606,084300,0.5791,0.5791,0.5791,0.5791
NZDUSD,20030606,084500,0.5790,0.5792,0.5790,0.5792
NZDUSD,20030606,084600,0.5791,0.5791,0.5791,0.5791
NZDUSD,20030606,084700,0.5790,0.5790,0.5789,0.5789
NZDUSD,20030606,084800,0.5788,0.5788,0.5785,0.5785
NZDUSD,20030606,085000,0.5788,0.5788,0.5787,0.5787
NZDUSD,20030606,085100,0.5786,0.5786,0.5786,0.5786
NZDUSD,20030606,085200,0.5788,0.5788,0.5788,0.5788
NZDUSD,20030606,085300,0.5787,0.5787,0.5787,0.5787
NZDUSD,20030606,085500,0.5784,0.5784,0.5784,0.5784
NZDUSD,20030606,085600,0.5783,0.5783,0.5783,0.5783
NZDUSD,20030606,085700,0.5781,0.5781,0.5780,0.5780
NZDUSD,20030606,085800,0.5779,0.5779,0.5779,0.5779
NZDUSD,20030606,090000,0.5778,0.5778,0.5773,0.5774
NZDUSD,20030606,090100,0.5772,0.5774,0.5772,0.5774
NZDUSD,20030606,090200,0.5773,0.5773,0.5768,0.5768
NZDUSD,20030606,090300,0.5767,0.5769,0.5762,0.5763
NZDUSD,20030606,090400,0.5764,0.5770,0.5764,0.5770
NZDUSD,20030606,090500,0.5769,0.5773,0.5769,0.5769
NZDUSD,20030606,090600,0.5770,0.5772,0.5768,0.5768
NZDUSD,20030606,090700,0.5769,0.5769,0.5768,0.5768
NZDUSD,20030606,090800,0.5767,0.5767,0.5762,0.5762
NZDUSD,20030606,090900,0.5763,0.5768,0.5762,0.5762
NZDUSD,20030606,091000,0.5763,0.5768,0.5763,0.5768
NZDUSD,20030606,091100,0.5769,0.5770,0.5769,0.5770
NZDUSD,20030606,091200,0.5771,0.5772,0.5771,0.5771
NZDUSD,20030606,091500,0.5772,0.5772,0.5772,0.5772
NZDUSD,20030606,091600,0.5774,0.5775,0.5774,0.5775
NZDUSD,20030606,091700,0.5774,0.5774,0.5773,0.5773
NZDUSD,20030606,091800,0.5774,0.5774,0.5773,0.5773
NZDUSD,20030606,091900,0.5772,0.5772,0.5772,0.5772
NZDUSD,20030606,092000,0.5771,0.5771,0.5770,0.5770
NZDUSD,20030606,092100,0.5768,0.5769,0.5768,0.5769
NZDUSD,20030606,092200,0.5770,0.5770,0.5770,0.5770
NZDUSD,20030606,092300,0.5771,0.5774,0.5771,0.5774
NZDUSD,20030606,092400,0.5778,0.5778,0.5778,0.5778
NZDUSD,20030606,092500,0.5775,0.5775,0.5774,0.5774
NZDUSD,20030606,092700,0.5770,0.5770,0.5770,0.5770
NZDUSD,20030606,093000,0.5771,0.5771,0.5771,0.5771
NZDUSD,20030606,093200,0.5772,0.5773,0.5772,0.5772
NZDUSD,20030606,093300,0.5771,0.5771,0.5771,0.5771
NZDUSD,20030606,093600,0.5768,0.5768,0.5767,0.5767
NZDUSD,20030606,093800,0.5766,0.5766,0.5766,0.5766
NZDUSD,20030606,093900,0.5765,0.5765,0.5765,0.5765
NZDUSD,20030606,094000,0.5766,0.5766,0.5766,0.5766
NZDUSD,20030606,094100,0.5767,0.5767,0.5767,0.5767
NZDUSD,20030606,094200,0.5768,0.5768,0.5768,0.5768
NZDUSD,20030606,094500,0.5769,0.5770,0.5769,0.5770
NZDUSD,20030606,094700,0.5771,0.5771,0.5771,0.5771
NZDUSD,20030606,094900,0.5770,0.5770,0.5770,0.5770
NZDUSD,20030606,095200,0.5771,0.5771,0.5771,0.5771
NZDUSD,20030606,095500,0.5772,0.5772,0.5771,0.5771
NZDUSD,20030606,100000,0.5770,0.5772,0.5770,0.5772
NZDUSD,20030606,100100,0.5773,0.5776,0.5773,0.5776
NZDUSD,20030606,100200,0.5775,0.5775,0.5774,0.5774
NZDUSD,20030606,100300,0.5773,0.5773,0.5772,0.5772
NZDUSD,20030606,100400,0.5773,0.5775,0.5773,0.5775
NZDUSD,20030606,100500,0.5776,0.5777,0.5775,0.5776
NZDUSD,20030606,100600,0.5775,0.5775,0.5775,0.5775
NZDUSD,20030606,100800,0.5778,0.5779,0.5778,0.5779
NZDUSD,20030606,100900,0.5778,0.5780,0.5778,0.5780
NZDUSD,20030606,101000,0.5782,0.5782,0.5781,0.5781
NZDUSD,20030606,101100,0.5780,0.5780,0.5780,0.5780
NZDUSD,20030606,101200,0.5781,0.5781,0.5781,0.5781
NZDUSD,20030606,101700,0.5783,0.5784,0.5783,0.5784
NZDUSD,20030606,101800,0.5783,0.5787,0.5783,0.5786
NZDUSD,20030606,101900,0.5785,0.5790,0.5785,0.5790
NZDUSD,20030606,102000,0.5791,0.5793,0.5791,0.5793
NZDUSD,20030606,102100,0.5794,0.5795,0.5791,0.5791
NZDUSD,20030606,102300,0.5790,0.5790,0.5787,0.5787
NZDUSD,20030606,102400,0.5786,0.5790,0.5786,0.5790
NZDUSD,20030606,102700,0.5791,0.5791,0.5790,0.5791
NZDUSD,20030606,102800,0.5792,0.5793,0.5792,0.5793
NZDUSD,20030606,103000,0.5792,0.5792,0.5792,0.5792
NZDUSD,20030606,103100,0.5793,0.5793,0.5793,0.5793
NZDUSD,20030606,103200,0.5791,0.5793,0.5791,0.5793
NZDUSD,20030606,103400,0.5792,0.5792,0.5787,0.5787
NZDUSD,20030606,103500,0.5786,0.5786,0.5784,0.5784
NZDUSD,20030606,103600,0.5785,0.5786,0.5785,0.5786
NZDUSD,20030606,103700,0.5785,0.5787,0.5785,0.5787
NZDUSD,20030606,103800,0.5786,0.5787,0.5786,0.5787
NZDUSD,20030606,103900,0.5786,0.5786,0.5786,0.5786
NZDUSD,20030606,104100,0.5784,0.5784,0.5784,0.5784
NZDUSD,20030606,104200,0.5785,0.5788,0.5785,0.5788
NZDUSD,20030606,104300,0.5787,0.5787,0.5787,0.5787
NZDUSD,20030606,104400,0.5788,0.5788,0.5786,0.5786
NZDUSD,20030606,104500,0.5787,0.5790,0.5787,0.5790
NZDUSD,20030606,104600,0.5789,0.5789,0.5789,0.5789
NZDUSD,20030606,104700,0.5791,0.5791,0.5791,0.5791
NZDUSD,20030606,104800,0.5790,0.5790,0.5789,0.5790
NZDUSD,20030606,104900,0.5791,0.5791,0.5791,0.5791
NZDUSD,20030606,105100,0.5790,0.5790,0.5790,0.5790
NZDUSD,20030606,105300,0.5792,0.5792,0.5791,0.5792
NZDUSD,20030606,105400,0.5791,0.5792,0.5790,0.5790
NZDUSD,20030606,105500,0.5791,0.5791,0.5791,0.5791
NZDUSD,20030606,105600,0.5789,0.5789,0.5789,0.5789
NZDUSD,20030606,105900,0.5790,0.5790,0.5790,0.5790
NZDUSD,20030606,110000,0.5791,0.5791,0.5790,0.5791
NZDUSD,20030606,110100,0.5792,0.5794,0.5792,0.5793
NZDUSD,20030606,110200,0.5794,0.5795,0.5790,0.5790
NZDUSD,20030606,110300,0.5791,0.5793,0.5791,0.5793
NZDUSD,20030606,110400,0.5792,0.5792,0.5790,0.5790
NZDUSD,20030606,110900,0.5790,0.5790,0.5790,0.5790
NZDUSD,20030606,111000,0.5791,0.5791,0.5790,0.5790
NZDUSD,20030606,111200,0.5789,0.5789,0.5789,0.5789
NZDUSD,20030606,111300,0.5790,0.5791,0.5790,0.5791
NZDUSD,20030606,111500,0.5789,0.5789,0.5789,0.5789
NZDUSD,20030606,111700,0.5788,0.5788,0.5788,0.5788
NZDUSD,20030606,111900,0.5787,0.5790,0.5787,0.5790
NZDUSD,20030606,112000,0.5791,0.5792,0.5790,0.5791
NZDUSD,20030606,112100,0.5790,0.5790,0.5790,0.5790
NZDUSD,20030606,112200,0.5791,0.5791,0.5791,0.5791
NZDUSD,20030606,112300,0.5790,0.5790,0.5790,0.5790
NZDUSD,20030606,112400,0.5791,0.5791,0.5791,0.5791
NZDUSD,20030606,112600,0.5790,0.5790,0.5789,0.5789
NZDUSD,20030606,112700,0.5788,0.5789,0.5788,0.5788
NZDUSD,20030606,112900,0.5790,0.5790,0.5790,0.5790
NZDUSD,20030606,113300,0.5789,0.5789,0.5789,0.5789
NZDUSD,20030606,113500,0.5788,0.5788,0.5788,0.5788
NZDUSD,20030606,113700,0.5787,0.5787,0.5787,0.5787
NZDUSD,20030606,113800,0.5786,0.5786,0.5786,0.5786
NZDUSD,20030606,113900,0.5787,0.5787,0.5786,0.5787
NZDUSD,20030606,114000,0.5786,0.5787,0.5786,0.5787
NZDUSD,20030606,114200,0.5788,0.5788,0.5788,0.5788
NZDUSD,20030606,114400,0.5789,0.5789,0.5789,0.5789
NZDUSD,20030606,114700,0.5788,0.5788,0.5787,0.5787
NZDUSD,20030606,114900,0.5786,0.5786,0.5786,0.5786
NZDUSD,20030606,115100,0.5785,0.5785,0.5784,0.5784
NZDUSD,20030606,115200,0.5785,0.5786,0.5785,0.5786
NZDUSD,20030606,115500,0.5788,0.5788,0.5788,0.5788
NZDUSD,20030606,115900,0.5789,0.5789,0.5789,0.5789
NZDUSD,20030606,120000,0.5788,0.5788,0.5788,0.5788
NZDUSD,20030606,120100,0.5787,0.5787,0.5787,0.5787
NZDUSD,20030606,120200,0.5788,0.5788,0.5788,0.5788
NZDUSD,20030606,120400,0.5787,0.5787,0.5787,0.5787
NZDUSD,20030606,120600,0.5786,0.5786,0.5785,0.5785
NZDUSD,20030606,120700,0.5784,0.5784,0.5784,0.5784
NZDUSD,20030606,120900,0.5785,0.5785,0.5785,0.5785
NZDUSD,20030606,121400,0.5785,0.5785,0.5785,0.5785
NZDUSD,20030606,121500,0.5784,0.5784,0.5783,0.5783
NZDUSD,20030606,121600,0.5782,0.5782,0.5780,0.5780
NZDUSD,20030606,122100,0.5780,0.5780,0.5780,0.5780
NZDUSD,20030606,122200,0.5779,0.5779,0.5779,0.5779
NZDUSD,20030606,122300,0.5778,0.5778,0.5778,0.5778
NZDUSD,20030606,122400,0.5776,0.5776,0.5775,0.5776
NZDUSD,20030606,122500,0.5775,0.5776,0.5775,0.5776
NZDUSD,20030606,122600,0.5777,0.5779,0.5776,0.5776
NZDUSD,20030606,122800,0.5775,0.5775,0.5774,0.5775
NZDUSD,20030606,122900,0.5771,0.5771,0.5769,0.5770
NZDUSD,20030606,123300,0.5769,0.5770,0.5768,0.5770
NZDUSD,20030606,123600,0.5771,0.5771,0.5771,0.5771
NZDUSD,20030606,123700,0.5772,0.5772,0.5772,0.5772
NZDUSD,20030606,124000,0.5773,0.5773,0.5772,0.5772
NZDUSD,20030606,124200,0.5771,0.5771,0.5771,0.5771
NZDUSD,20030606,124400,0.5772,0.5772,0.5772,0.5772
NZDUSD,20030606,124500,0.5771,0.5771,0.5771,0.5771
NZDUSD,20030606,124600,0.5772,0.5772,0.5772,0.5772
NZDUSD,20030606,124700,0.5773,0.5775,0.5773,0.5775
NZDUSD,20030606,124800,0.5774,0.5774,0.5774,0.5774
NZDUSD,20030606,124900,0.5775,0.5776,0.5775,0.5776
NZDUSD,20030606,125000,0.5777,0.5777,0.5776,0.5777
NZDUSD,20030606,125100,0.5778,0.5780,0.5778,0.5780
NZDUSD,20030606,125200,0.5781,0.5784,0.5781,0.5784
NZDUSD,20030606,125400,0.5783,0.5783,0.5780,0.5781
NZDUSD,20030606,125500,0.5782,0.5784,0.5779,0.5783
NZDUSD,20030606,125600,0.5782,0.5783,0.5779,0.5779
NZDUSD,20030606,125700,0.5780,0.5784,0.5780,0.5784
NZDUSD,20030606,125800,0.5785,0.5785,0.5783,0.5783
NZDUSD,20030606,125900,0.5782,0.5783,0.5782,0.5783
NZDUSD,20030606,130000,0.5782,0.5782,0.5782,0.5782
NZDUSD,20030606,130100,0.5781,0.5781,0.5780,0.5780
NZDUSD,20030606,130200,0.5781,0.5781,0.5780,0.5780
NZDUSD,20030606,130300,0.5782,0.5782,0.5781,0.5781
NZDUSD,20030606,130400,0.5779,0.5779,0.5778,0.5779
NZDUSD,20030606,130500,0.5778,0.5779,0.5778,0.5779
NZDUSD,20030606,130600,0.5780,0.5780,0.5780,0.5780
NZDUSD,20030606,130700,0.5781,0.5781,0.5780,0.5780
NZDUSD,20030606,130800,0.5779,0.5779,0.5774,0.5776
NZDUSD,20030606,130900,0.5777,0.5780,0.5777,0.5780
NZDUSD,20030606,131000,0.5781,0.5781,0.5781,0.5781
NZDUSD,20030606,131200,0.5780,0.5780,0.5778,0.5778
NZDUSD,20030606,131300,0.5780,0.5780,0.5779,0.5779
NZDUSD,20030606,131400,0.5778,0.5779,0.5777,0.5777
NZDUSD,20030606,131500,0.5778,0.5779,0.5777,0.5778
NZDUSD,20030606,131600,0.5779,0.5780,0.5779,0.5780
NZDUSD,20030606,131700,0.5781,0.5781,0.5777,0.5777
NZDUSD,20030606,131800,0.5779,0.5781,0.5779,0.5781
NZDUSD,20030606,131900,0.5777,0.5777,0.5777,0.5777
NZDUSD,20030606,132000,0.5781,0.5781,0.5781,0.5781
NZDUSD,20030606,132300,0.5780,0.5780,0.5780,0.5780
NZDUSD,20030606,132800,0.5780,0.5780,0.5776,0.5776
NZDUSD,20030606,133100,0.5777,0.5777,0.5777,0.5777
NZDUSD,20030606,133200,0.5776,0.5776,0.5776,0.5776
NZDUSD,20030606,133300,0.5774,0.5774,0.5774,0.5774
NZDUSD,20030606,133400,0.5775,0.5775,0.5775,0.5775
NZDUSD,20030606,133600,0.5779,0.5779,0.5779,0.5779
NZDUSD,20030606,133700,0.5780,0.5780,0.5780,0.5780
NZDUSD,20030606,133800,0.5778,0.5778,0.5777,0.5777
NZDUSD,20030606,133900,0.5776,0.5776,0.5772,0.5775
NZDUSD,20030606,134000,0.5774,0.5774,0.5770,0.5770
NZDUSD,20030606,134100,0.5771,0.5773,0.5771,0.5773
NZDUSD,20030606,134200,0.5772,0.5772,0.5772,0.5772
NZDUSD,20030606,134300,0.5773,0.5778,0.5773,0.5778
NZDUSD,20030606,134400,0.5779,0.5779,0.5775,0.5778
NZDUSD,20030606,134600,0.5777,0.5778,0.5777,0.5778
NZDUSD,20030606,134700,0.5777,0.5777,0.5777,0.5777
NZDUSD,20030606,134800,0.5778,0.5778,0.5778,0.5778
NZDUSD,20030606,135200,0.5779,0.5779,0.5779,0.5779
NZDUSD,20030606,135300,0.5780,0.5780,0.5780,0.5780
NZDUSD,20030606,135400,0.5782,0.5782,0.5782,0.5782
NZDUSD,20030606,135500,0.5777,0.5777,0.5777,0.5777
NZDUSD,20030606,140000,0.5777,0.5777,0.5776,0.5776
NZDUSD,20030606,140100,0.5775,0.5775,0.5775,0.5775
NZDUSD,20030606,140300,0.5774,0.5774,0.5767,0.5767
NZDUSD,20030606,140400,0.5766,0.5766,0.5763,0.5764
NZDUSD,20030606,140500,0.5765,0.5766,0.5764,0.5764
NZDUSD,20030606,140600,0.5765,0.5767,0.5765,0.5767
NZDUSD,20030606,140800,0.5766,0.5769,0.5766,0.5768
NZDUSD,20030606,140900,0.5769,0.5769,0.5769,0.5769
NZDUSD,20030606,141000,0.5770,0.5771,0.5770,0.5771
NZDUSD,20030606,141500,0.5771,0.5771,0.5771,0.5771
NZDUSD,20030606,142000,0.5771,0.5771,0.5771,0.5771
NZDUSD,20030606,142100,0.5778,0.5778,0.5770,0.5770
NZDUSD,20030606,142300,0.5771,0.5771,0.5771,0.5771
NZDUSD,20030606,142400,0.5770,0.5770,0.5770,0.5770
NZDUSD,20030606,142500,0.5771,0.5771,0.5771,0.5771
NZDUSD,20030606,142600,0.5770,0.5770,0.5768,0.5768
NZDUSD,20030606,142700,0.5769,0.5769,0.5769,0.5769
NZDUSD,20030606,142800,0.5768,0.5768,0.5768,0.5768
NZDUSD,20030606,142900,0.5767,0.5769,0.5767,0.5769
NZDUSD,20030606,143100,0.5778,0.5778,0.5767,0.5768
NZDUSD,20030606,143200,0.5769,0.5769,0.5768,0.5769
NZDUSD,20030606,143300,0.5774,0.5774,0.5774,0.5774
NZDUSD,20030606,143600,0.5770,0.5770,0.5770,0.5770
NZDUSD,20030606,143700,0.5768,0.5768,0.5765,0.5765
NZDUSD,20030606,143800,0.5766,0.5766,0.5766,0.5766
NZDUSD,20030606,143900,0.5765,0.5765,0.5761,0.5761
NZDUSD,20030606,144100,0.5760,0.5760,0.5759,0.5759
NZDUSD,20030606,144200,0.5760,0.5764,0.5760,0.5764
NZDUSD,20030606,144300,0.5762,0.5764,0.5762,0.5763
NZDUSD,20030606,144400,0.5765,0.5765,0.5765,0.5765
NZDUSD,20030606,144500,0.5764,0.5764,0.5763,0.5763
NZDUSD,20030606,144600,0.5762,0.5763,0.5762,0.5762
NZDUSD,20030606,144700,0.5759,0.5759,0.5756,0.5756
NZDUSD,20030606,144800,0.5755,0.5755,0.5754,0.5755
NZDUSD,20030606,144900,0.5753,0.5753,0.5745,0.5746
NZDUSD,20030606,145000,0.5750,0.5757,0.5750,0.5757
NZDUSD,20030606,145200,0.5747,0.5747,0.5747,0.5747
NZDUSD,20030606,145300,0.5746,0.5746,0.5746,0.5746
NZDUSD,20030606,145500,0.5756,0.5760,0.5756,0.5760
NZDUSD,20030606,145600,0.5767,0.5767,0.5767,0.5767
NZDUSD,20030606,145700,0.5766,0.5766,0.5766,0.5766
NZDUSD,20030606,145800,0.5762,0.5762,0.5762,0.5762
NZDUSD,20030606,145900,0.5757,0.5757,0.5757,0.5757
NZDUSD,20030606,150000,0.5758,0.5758,0.5756,0.5756
NZDUSD,20030606,150100,0.5754,0.5755,0.5747,0.5747
NZDUSD,20030606,150200,0.5748,0.5750,0.5748,0.5750
NZDUSD,20030606,150300,0.5749,0.5749,0.5748,0.5748
NZDUSD,20030606,150400,0.5749,0.5752,0.5749,0.5752
NZDUSD,20030606,150600,0.5757,0.5757,0.5757,0.5757
NZDUSD,20030606,150700,0.5758,0.5758,0.5758,0.5758
NZDUSD,20030606,150800,0.5757,0.5757,0.5757,0.5757
NZDUSD,20030606,150900,0.5754,0.5754,0.5754,0.5754
NZDUSD,20030606,151000,0.5755,0.5758,0.5755,0.5758
NZDUSD,20030606,151100,0.5757,0.5759,0.5757,0.5759
NZDUSD,20030606,151200,0.5758,0.5758,0.5758,0.5758
NZDUSD,20030606,151300,0.5757,0.5758,0.5757,0.5757
NZDUSD,20030606,151400,0.5756,0.5757,0.5755,0.5756
NZDUSD,20030606,151500,0.5750,0.5750,0.5750,0.5750
NZDUSD,20030606,151600,0.5749,0.5751,0.5749,0.5751
NZDUSD,20030606,151800,0.5754,0.5754,0.5754,0.5754
NZDUSD,20030606,151900,0.5757,0.5757,0.5757,0.5757
NZDUSD,20030606,152300,0.5759,0.5759,0.5759,0.5759
NZDUSD,20030606,152400,0.5758,0.5758,0.5758,0.5758
NZDUSD,20030606,152600,0.5759,0.5762,0.5759,0.5762
NZDUSD,20030606,152700,0.5763,0.5763,0.5762,0.5762
NZDUSD,20030606,152800,0.5761,0.5761,0.5761,0.5761
NZDUSD,20030606,152900,0.5763,0.5766,0.5763,0.5766
NZDUSD,20030606,153400,0.5766,0.5766,0.5766,0.5766
NZDUSD,20030606,154000,0.5766,0.5766,0.5766,0.5766
NZDUSD,20030606,154500,0.5766,0.5766,0.5766,0.5766
NZDUSD,20030606,154600,0.5767,0.5767,0.5767,0.5767
NZDUSD,20030606,155100,0.5767,0.5774,0.5767,0.5774
NZDUSD,20030606,155200,0.5770,0.5771,0.5770,0.5771
NZDUSD,20030606,155300,0.5770,0.5770,0.5770,0.5770
NZDUSD,20030606,155500,0.5773,0.5773,0.5773,0.5773
NZDUSD,20030606,155600,0.5772,0.5772,0.5772,0.5772
NZDUSD,20030606,155700,0.5771,0.5772,0.5770,0.5772
NZDUSD,20030606,160100,0.5775,0.5775,0.5771,0.5771
NZDUSD,20030606,160600,0.5771,0.5771,0.5771,0.5771
NZDUSD,20030606,160700,0.5770,0.5770,0.5770,0.5770
NZDUSD,20030606,161200,0.5770,0.5770,0.5770,0.5770
NZDUSD,20030606,161300,0.5771,0.5773,0.5771,0.5773
NZDUSD,20030606,161400,0.5772,0.5772,0.5768,0.5768
NZDUSD,20030606,161500,0.5767,0.5767,0.5766,0.5766
NZDUSD,20030606,161600,0.5767,0.5769,0.5767,0.5768
NZDUSD,20030606,161700,0.5767,0.5767,0.5767,0.5767
NZDUSD,20030606,161900,0.5766,0.5766,0.5766,0.5766
NZDUSD,20030606,162000,0.5767,0.5767,0.5766,0.5766
NZDUSD,20030606,162200,0.5767,0.5767,0.5767,0.5767
NZDUSD,20030606,162400,0.5769,0.5769,0.5769,0.5769
NZDUSD,20030606,162500,0.5770,0.5770,0.5769,0.5769
NZDUSD,20030606,162600,0.5770,0.5770,0.5769,0.5770
NZDUSD,20030606,162700,0.5769,0.5769,0.5769,0.5769
NZDUSD,20030606,162800,0.5767,0.5767,0.5766,0.5766
NZDUSD,20030606,163000,0.5770,0.5770,0.5770,0.5770
NZDUSD,20030606,163400,0.5771,0.5772,0.5771,0.5772
NZDUSD,20030606,163600,0.5774,0.5774,0.5774,0.5774
NZDUSD,20030606,164100,0.5774,0.5774,0.5774,0.5774
NZDUSD,20030606,164200,0.5771,0.5772,0.5771,0.5772
NZDUSD,20030606,164700,0.5772,0.5772,0.5772,0.5772
NZDUSD,20030606,165100,0.5780,0.5780,0.5780,0.5780
NZDUSD,20030606,165200,0.5779,0.5779,0.5779,0.5779
NZDUSD,20030606,165300,0.5778,0.5778,0.5778,0.5778
NZDUSD,20030606,165400,0.5777,0.5777,0.5777,0.5777
NZDUSD,20030606,165500,0.5778,0.5778,0.5778,0.5778
NZDUSD,20030606,165600,0.5779,0.5779,0.5779,0.5779
NZDUSD,20030606,165700,0.5777,0.5777,0.5774,0.5775
NZDUSD,20030606,165800,0.5774,0.5774,0.5774,0.5774
NZDUSD,20030606,170000,0.5775,0.5775,0.5775,0.5775
NZDUSD,20030606,170200,0.5773,0.5774,0.5773,0.5774
NZDUSD,20030606,170400,0.5776,0.5776,0.5776,0.5776
NZDUSD,20030606,170900,0.5776,0.5776,0.5776,0.5776
NZDUSD,20030606,171000,0.5781,0.5781,0.5779,0.5779
NZDUSD,20030606,171100,0.5780,0.5780,0.5780,0.5780
NZDUSD,20030606,171400,0.5788,0.5788,0.5787,0.5787
NZDUSD,20030606,171500,0.5786,0.5786,0.5782,0.5782
NZDUSD,20030606,171800,0.5781,0.5781,0.5781,0.5781
NZDUSD,20030606,172100,0.5778,0.5778,0.5777,0.5777
NZDUSD,20030606,172200,0.5776,0.5776,0.5773,0.5774
NZDUSD,20030606,172300,0.5775,0.5775,0.5773,0.5773
NZDUSD,20030606,172400,0.5774,0.5774,0.5774,0.5774
NZDUSD,20030606,172500,0.5775,0.5775,0.5775,0.5775
NZDUSD,20030606,173000,0.5775,0.5775,0.5775,0.5775
NZDUSD,20030606,173300,0.5776,0.5776,0.5773,0.5773
NZDUSD,20030606,173400,0.5772,0.5774,0.5772,0.5774
NZDUSD,20030606,173600,0.5773,0.5773,0.5771,0.5771
NZDUSD,20030606,174100,0.5772,0.5772,0.5772,0.5772
NZDUSD,20030606,174200,0.5775,0.5776,0.5775,0.5776
NZDUSD,20030606,174400,0.5777,0.5777,0.5777,0.5777
NZDUSD,20030606,174500,0.5779,0.5780,0.5779,0.5780
NZDUSD,20030606,174600,0.5779,0.5782,0.5778,0.5782
NZDUSD,20030606,174700,0.5781,0.5781,0.5781,0.5781
NZDUSD,20030606,174800,0.5780,0.5780,0.5780,0.5780
NZDUSD,20030606,174900,0.5779,0.5779,0.5778,0.5778
NZDUSD,20030606,175000,0.5779,0.5779,0.5779,0.5779
NZDUSD,20030606,175200,0.5780,0.5780,0.5780,0.5780
NZDUSD,20030606,175700,0.5778,0.5778,0.5775,0.5776
NZDUSD,20030606,175800,0.5775,0.5775,0.5775,0.5775
NZDUSD,20030606,175900,0.5774,0.5774,0.5773,0.5773
NZDUSD,20030606,180000,0.5772,0.5772,0.5772,0.5772
NZDUSD,20030606,180100,0.5771,0.5771,0.5771,0.5771
NZDUSD,20030606,180500,0.5772,0.5772,0.5772,0.5772
NZDUSD,20030606,180600,0.5773,0.5773,0.5773,0.5773
NZDUSD,20030606,180700,0.5772,0.5773,0.5772,0.5773
NZDUSD,20030606,181100,0.5774,0.5774,0.5774,0.5774
NZDUSD,20030606,181400,0.5775,0.5775,0.5775,0.5775
NZDUSD,20030606,181900,0.5776,0.5776,0.5776,0.5776
NZDUSD,20030606,182000,0.5775,0.5776,0.5775,0.5776
NZDUSD,20030606,182200,0.5777,0.5778,0.5777,0.5778
NZDUSD,20030606,182600,0.5777,0.5777,0.5776,0.5776
NZDUSD,20030606,182700,0.5775,0.5775,0.5767,0.5767
NZDUSD,20030606,182800,0.5766,0.5766,0.5764,0.5764
NZDUSD,20030606,182900,0.5765,0.5765,0.5765,0.5765
NZDUSD,20030606,183000,0.5766,0.5766,0.5766,0.5766
NZDUSD,20030606,183200,0.5765,0.5765,0.5762,0.5764
NZDUSD,20030606,183300,0.5765,0.5768,0.5764,0.5768
NZDUSD,20030606,183600,0.5769,0.5770,0.5769,0.5770
NZDUSD,20030606,183700,0.5771,0.5773,0.5771,0.5773
NZDUSD,20030606,183800,0.5774,0.5775,0.5774,0.5774
NZDUSD,20030606,183900,0.5773,0.5775,0.5773,0.5775
NZDUSD,20030606,184000,0.5774,0.5774,0.5774,0.5774
NZDUSD,20030606,184100,0.5773,0.5773,0.5773,0.5773
NZDUSD,20030606,184200,0.5772,0.5774,0.5772,0.5774
NZDUSD,20030606,184700,0.5774,0.5774,0.5774,0.5774
NZDUSD,20030606,184800,0.5773,0.5773,0.5773,0.5773
NZDUSD,20030606,185300,0.5773,0.5773,0.5773,0.5773
NZDUSD,20030606,185700,0.5772,0.5772,0.5772,0.5772
NZDUSD,20030606,185800,0.5770,0.5770,0.5770,0.5770
NZDUSD,20030606,185900,0.5769,0.5769,0.5769,0.5769
NZDUSD,20030606,190000,0.5771,0.5772,0.5771,0.5772
NZDUSD,20030606,190100,0.5773,0.5774,0.5773,0.5774
NZDUSD,20030606,190400,0.5775,0.5776,0.5772,0.5772
NZDUSD,20030606,190500,0.5771,0.5771,0.5767,0.5767
NZDUSD,20030606,190600,0.5769,0.5769,0.5769,0.5769
NZDUSD,20030606,190700,0.5770,0.5774,0.5770,0.5774
NZDUSD,20030606,190900,0.5775,0.5775,0.5775,0.5775
NZDUSD,20030606,191400,0.5775,0.5775,0.5775,0.5775
NZDUSD,20030606,191900,0.5775,0.5775,0.5774,0.5774
NZDUSD,20030606,192000,0.5772,0.5772,0.5770,0.5770
NZDUSD,20030606,192200,0.5771,0.5772,0.5771,0.5772
NZDUSD,20030606,192300,0.5773,0.5773,0.5773,0.5773
NZDUSD,20030606,192500,0.5771,0.5771,0.5771,0.5771
NZDUSD,20030606,192700,0.5770,0.5770,0.5769,0.5769
NZDUSD,20030606,193000,0.5768,0.5768,0.5768,0.5768
NZDUSD,20030606,193200,0.5767,0.5767,0.5764,0.5764
NZDUSD,20030606,193300,0.5765,0.5766,0.5765,0.5766
NZDUSD,20030606,193400,0.5765,0.5765,0.5765,0.5765
NZDUSD,20030606,193600,0.5766,0.5766,0.5766,0.5766
NZDUSD,20030606,193900,0.5767,0.5767,0.5767,0.5767
NZDUSD,20030606,194000,0.5768,0.5768,0.5768,0.5768
NZDUSD,20030606,194200,0.5771,0.5771,0.5771,0.5771
NZDUSD,20030606,194300,0.5768,0.5768,0.5767,0.5767
NZDUSD,20030606,194500,0.5770,0.5770,0.5770,0.5770
NZDUSD,20030606,195000,0.5770,0.5770,0.5768,0.5768
NZDUSD,20030606,195500,0.5768,0.5768,0.5768,0.5768
NZDUSD,20030606,195800,0.5767,0.5767,0.5767,0.5767
NZDUSD,20030606,195900,0.5766,0.5766,0.5766,0.5766
NZDUSD,20030606,200200,0.5767,0.5767,0.5767,0.5767
NZDUSD,20030606,200500,0.5769,0.5769,0.5769,0.5769
NZDUSD,20030606,200700,0.5770,0.5770,0.5770,0.5770
NZDUSD,20030606,201100,0.5769,0.5769,0.5768,0.5768
NZDUSD,20030606,201400,0.5767,0.5767,0.5767,0.5767
NZDUSD,20030606,201700,0.5766,0.5766,0.5766,0.5766
NZDUSD,20030606,202200,0.5767,0.5767,0.5767,0.5767
NZDUSD,20030606,202400,0.5766,0.5766,0.5766,0.5766
NZDUSD,20030606,202700,0.5767,0.5767,0.5767,0.5767
NZDUSD,20030606,202900,0.5766,0.5766,0.5766,0.5766
NZDUSD,20030606,203100,0.5767,0.5767,0.5767,0.5767
NZDUSD,20030606,203600,0.5767,0.5767,0.5767,0.5767
NZDUSD,20030606,204100,0.5766,0.5766,0.5766,0.5766
NZDUSD,20030606,204200,0.5765,0.5765,0.5763,0.5763
NZDUSD,20030606,204300,0.5764,0.5764,0.5764,0.5764
NZDUSD,20030606,204400,0.5766,0.5766,0.5766,0.5766
NZDUSD,20030606,204600,0.5767,0.5767,0.5767,0.5767
NZDUSD,20030606,204900,0.5768,0.5768,0.5768,0.5768
NZDUSD,20030606,205400,0.5768,0.5768,0.5768,0.5768
NZDUSD,20030606,205500,0.5770,0.5776,0.5770,0.5776
NZDUSD,20030606,205600,0.5777,0.5777,0.5775,0.5775
NZDUSD,20030606,205700,0.5770,0.5770,0.5770,0.5770
NZDUSD,20030606,210200,0.5770,0.5770,0.5770,0.5770
NZDUSD,20030606,210600,0.5769,0.5769,0.5769,0.5769
NZDUSD,20030606,210800,0.5770,0.5770,0.5770,0.5770
NZDUSD,20030606,211300,0.5770,0.5771,0.5770,0.5770
NZDUSD,20030606,211800,0.5770,0.5770,0.5770,0.5770
NZDUSD,20030606,211900,0.5769,0.5769,0.5769,0.5769
NZDUSD,20030606,212200,0.5770,0.5770,0.5770,0.5770
NZDUSD,20030606,212700,0.5770,0.5772,0.5770,0.5772
NZDUSD,20030606,213200,0.5772,0.5772,0.5772,0.5772
NZDUSD,20030606,213700,0.5772,0.5772,0.5772,0.5772
NZDUSD,20030606,214100,0.5771,0.5771,0.5769,0.5769
NZDUSD,20030606,214200,0.5768,0.5768,0.5768,0.5768
NZDUSD,20030606,214300,0.5769,0.5770,0.5768,0.5768
NZDUSD,20030606,214400,0.5769,0.5770,0.5769,0.5770
NZDUSD,20030606,214900,0.5770,0.5770,0.5770,0.5770
NZDUSD,20030606,215000,0.5771,0.5771,0.5771,0.5771
NZDUSD,20030606,215200,0.5772,0.5772,0.5772,0.5772
NZDUSD,20030606,215300,0.5773,0.5775,0.5773,0.5775
NZDUSD,20030606,215400,0.5777,0.5777,0.5777,0.5777
NZDUSD,20030606,215500,0.5776,0.5777,0.5776,0.5777
NZDUSD,20030606,215600,0.5778,0.5779,0.5778,0.5779
NZDUSD,20030606,215800,0.5777,0.5777,0.5774,0.5774
NZDJPY,20030606,000300,68.07,68.07,68.07,68.07
NZDJPY,20030606,000600,68.08,68.08,68.08,68.08
NZDJPY,20030606,000900,68.07,68.07,68.06,68.06
NZDJPY,20030606,001100,68.07,68.08,68.07,68.08
NZDJPY,20030606,001200,68.07,68.07,68.07,68.07
NZDJPY,20030606,001300,68.06,68.06,68.06,68.06
NZDJPY,20030606,001800,68.06,68.06,68.05,68.05
NZDJPY,20030606,002000,68.04,68.05,68.04,68.05
NZDJPY,20030606,002500,68.05,68.05,68.05,68.05
NZDJPY,20030606,002700,68.06,68.09,68.06,68.09
NZDJPY,20030606,002900,68.10,68.10,68.10,68.10
NZDJPY,20030606,003000,68.11,68.11,68.11,68.11
NZDJPY,20030606,003300,68.10,68.10,68.10,68.10
NZDJPY,20030606,003400,68.09,68.09,68.09,68.09
NZDJPY,20030606,003500,68.08,68.08,68.08,68.08
NZDJPY,20030606,003700,68.09,68.09,68.09,68.09
NZDJPY,20030606,004400,68.07,68.07,68.07,68.07
NZDJPY,20030606,004500,68.06,68.06,68.04,68.04
NZDJPY,20030606,004600,68.03,68.03,68.03,68.03
NZDJPY,20030606,004700,68.02,68.02,68.02,68.02
NZDJPY,20030606,005000,68.03,68.04,68.03,68.04
NZDJPY,20030606,005600,68.04,68.05,68.04,68.05
NZDJPY,20030606,005800,68.06,68.06,68.06,68.06
NZDJPY,20030606,005900,68.07,68.08,68.07,68.08
NZDJPY,20030606,010100,68.09,68.09,68.09,68.09
NZDJPY,20030606,010300,68.10,68.10,68.10,68.10
NZDJPY,20030606,010700,68.09,68.09,68.09,68.09
NZDJPY,20030606,011100,68.10,68.10,68.09,68.09
NZDJPY,20030606,011200,68.10,68.10,68.10,68.10
NZDJPY,20030606,011300,68.09,68.09,68.09,68.09
NZDJPY,20030606,011500,68.08,68.08,68.08,68.08
NZDJPY,20030606,011700,68.09,68.09,68.09,68.09
NZDJPY,20030606,012200,68.09,68.09,68.09,68.09
NZDJPY,20030606,012400,68.10,68.10,68.10,68.10
NZDJPY,20030606,012500,68.09,68.09,68.09,68.09
NZDJPY,20030606,012700,68.08,68.08,68.08,68.08
NZDJPY,20030606,012800,68.07,68.07,68.07,68.07
NZDJPY,20030606,012900,68.06,68.06,68.06,68.06
NZDJPY,20030606,013100,68.07,68.07,68.07,68.07
NZDJPY,20030606,013400,68.08,68.08,68.08,68.08
NZDJPY,20030606,013600,68.07,68.07,68.07,68.07
NZDJPY,20030606,013700,68.08,68.08,68.08,68.08
NZDJPY,20030606,014100,68.09,68.09,68.09,68.09
NZDJPY,20030606,014400,68.10,68.10,68.10,68.10
NZDJPY,20030606,014800,68.09,68.09,68.09,68.09
NZDJPY,20030606,014900,68.10,68.10,68.10,68.10
NZDJPY,20030606,015100,68.11,68.11,68.11,68.11
NZDJPY,20030606,015200,68.10,68.10,68.09,68.09
NZDJPY,20030606,015300,68.08,68.08,68.08,68.08
NZDJPY,20030606,015400,68.07,68.07,68.07,68.07
NZDJPY,20030606,015500,68.08,68.08,68.06,68.06
NZDJPY,20030606,015700,68.05,68.05,68.05,68.05
NZDJPY,20030606,015800,68.06,68.06,68.06,68.06
NZDJPY,20030606,015900,68.07,68.07,68.06,68.06
NZDJPY,20030606,020000,68.07,68.08,68.07,68.08
NZDJPY,20030606,020100,68.07,68.07,68.07,68.07
NZDJPY,20030606,020200,68.08,68.10,68.08,68.10
NZDJPY,20030606,020300,68.11,68.11,68.10,68.10
NZDJPY,20030606,020400,68.11,68.11,68.11,68.11
NZDJPY,20030606,020600,68.10,68.10,68.10,68.10
NZDJPY,20030606,020700,68.09,68.09,68.08,68.08
NZDJPY,20030606,020800,68.07,68.07,68.06,68.06
NZDJPY,20030606,020900,68.05,68.05,68.04,68.04
NZDJPY,20030606,021000,68.03,68.03,68.03,68.03
NZDJPY,20030606,021100,68.02,68.02,67.99,67.99
NZDJPY,20030606,021200,67.98,67.98,67.97,67.97
NZDJPY,20030606,021300,67.96,67.96,67.96,67.96
NZDJPY,20030606,021500,67.95,67.95,67.95,67.95
NZDJPY,20030606,021700,67.94,67.94,67.93,67.93
NZDJPY,20030606,021800,67.92,67.92,67.91,67.91
NZDJPY,20030606,022000,67.92,67.92,67.91,67.91
NZDJPY,20030606,022100,67.92,67.92,67.91,67.92
NZDJPY,20030606,022200,67.93,67.94,67.93,67.94
NZDJPY,20030606,022300,67.93,67.93,67.93,67.93
NZDJPY,20030606,022400,67.94,68.03,67.94,68.03
NZDJPY,20030606,022500,68.04,68.09,68.04,68.09
NZDJPY,20030606,022600,68.10,68.14,68.10,68.13
NZDJPY,20030606,022700,68.12,68.12,68.10,68.10
NZDJPY,20030606,022900,68.11,68.15,68.11,68.14
NZDJPY,20030606,023000,68.13,68.17,68.13,68.17
NZDJPY,20030606,023100,68.18,68.19,68.16,68.16
NZDJPY,20030606,023200,68.15,68.15,68.13,68.13
NZDJPY,20030606,023300,68.12,68.12,68.11,68.11
NZDJPY,20030606,023400,68.10,68.11,68.09,68.11
NZDJPY,20030606,023500,68.12,68.12,68.07,68.07
NZDJPY,20030606,023600,68.08,68.10,68.08,68.10
NZDJPY,20030606,023900,68.09,68.09,68.07,68.07
NZDJPY,20030606,024100,68.08,68.08,68.07,68.07
NZDJPY,20030606,024200,68.06,68.06,68.04,68.04
NZDJPY,20030606,024300,68.05,68.06,68.05,68.06
NZDJPY,20030606,024500,68.07,68.07,68.07,68.07
NZDJPY,20030606,024600,68.06,68.07,68.06,68.07
NZDJPY,20030606,024700,68.08,68.08,68.08,68.08
NZDJPY,20030606,024900,68.09,68.09,68.08,68.08
NZDJPY,20030606,025000,68.09,68.11,68.09,68.11
NZDJPY,20030606,025100,68.12,68.12,68.12,68.12
NZDJPY,20030606,025200,68.13,68.15,68.13,68.15
NZDJPY,20030606,025300,68.16,68.17,68.16,68.17
NZDJPY,20030606,025400,68.18,68.19,68.18,68.19
NZDJPY,20030606,025500,68.18,68.18,68.15,68.15
NZDJPY,20030606,025600,68.14,68.16,68.13,68.16
NZDJPY,20030606,025700,68.17,68.18,68.17,68.18
NZDJPY,20030606,025800,68.19,68.19,68.17,68.17
NZDJPY,20030606,025900,68.16,68.16,68.13,68.13
NZDJPY,20030606,030000,68.12,68.12,68.11,68.12
NZDJPY,20030606,030100,68.11,68.11,68.10,68.10
NZDJPY,20030606,030200,68.09,68.09,68.08,68.09
NZDJPY,20030606,030300,68.10,68.14,68.10,68.14
NZDJPY,20030606,030400,68.15,68.15,68.14,68.14
NZDJPY,20030606,030500,68.15,68.16,68.15,68.16
NZDJPY,20030606,030600,68.17,68.17,68.17,68.17
NZDJPY,20030606,030700,68.18,68.19,68.18,68.19
NZDJPY,20030606,030800,68.18,68.18,68.18,68.18
NZDJPY,20030606,030900,68.19,68.19,68.19,68.19
NZDJPY,20030606,031000,68.18,68.18,68.17,68.17
NZDJPY,20030606,031100,68.18,68.18,68.18,68.18
NZDJPY,20030606,031300,68.17,68.17,68.17,68.17
NZDJPY,20030606,031400,68.18,68.19,68.18,68.19
NZDJPY,20030606,031500,68.20,68.20,68.20,68.20
NZDJPY,20030606,031600,68.21,68.23,68.21,68.22
NZDJPY,20030606,031700,68.21,68.21,68.21,68.21
NZDJPY,20030606,031800,68.22,68.22,68.22,68.22
NZDJPY,20030606,032100,68.21,68.22,68.21,68.22
NZDJPY,20030606,032200,68.23,68.23,68.22,68.23
NZDJPY,20030606,032300,68.24,68.24,68.24,68.24
NZDJPY,20030606,032400,68.25,68.25,68.25,68.25
NZDJPY,20030606,032500,68.24,68.26,68.24,68.26
NZDJPY,20030606,032700,68.27,68.28,68.23,68.23
NZDJPY,20030606,032800,68.22,68.26,68.22,68.26
NZDJPY,20030606,032900,68.27,68.27,68.27,68.27
NZDJPY,20030606,033000,68.28,68.28,68.26,68.26
NZDJPY,20030606,033100,68.27,68.27,68.27,68.27
NZDJPY,20030606,033200,68.26,68.26,68.25,68.25
NZDJPY,20030606,033300,68.26,68.29,68.26,68.29
NZDJPY,20030606,033400,68.28,68.29,68.28,68.29
NZDJPY,20030606,033500,68.30,68.31,68.30,68.31
NZDJPY,20030606,033700,68.32,68.36,68.32,68.36
NZDJPY,20030606,033800,68.37,68.37,68.37,68.37
NZDJPY,20030606,033900,68.38,68.40,68.38,68.40
NZDJPY,20030606,034000,68.41,68.44,68.41,68.44
NZDJPY,20030606,034100,68.45,68.46,68.45,68.45
NZDJPY,20030606,034200,68.46,68.46,68.45,68.45
NZDJPY,20030606,034300,68.44,68.44,68.35,68.35
NZDJPY,20030606,034400,68.34,68.34,68.29,68.29
NZDJPY,20030606,034500,68.28,68.30,68.28,68.30
NZDJPY,20030606,034600,68.29,68.30,68.29,68.30
NZDJPY,20030606,034700,68.29,68.29,68.29,68.29
NZDJPY,20030606,034800,68.28,68.28,68.27,68.27
NZDJPY,20030606,035000,68.28,68.28,68.28,68.28
NZDJPY,20030606,035200,68.27,68.27,68.27,68.27
NZDJPY,20030606,035400,68.28,68.28,68.28,68.28
NZDJPY,20030606,035500,68.29,68.30,68.29,68.30
NZDJPY,20030606,035600,68.29,68.29,68.28,68.28
NZDJPY,20030606,035800,68.27,68.27,68.26,68.26
NZDJPY,20030606,040100,68.25,68.28,68.25,68.28
NZDJPY,20030606,040300,68.29,68.30,68.29,68.30
NZDJPY,20030606,040400,68.31,68.36,68.31,68.35
NZDJPY,20030606,040500,68.36,68.36,68.34,68.34
NZDJPY,20030606,040600,68.35,68.35,68.35,68.35
NZDJPY,20030606,040700,68.34,68.34,68.34,68.34
NZDJPY,20030606,040800,68.35,68.36,68.35,68.36
NZDJPY,20030606,040900,68.37,68.37,68.37,68.37
NZDJPY,20030606,041000,68.38,68.38,68.37,68.37
NZDJPY,20030606,041100,68.36,68.38,68.36,68.38
NZDJPY,20030606,041200,68.39,68.45,68.39,68.44
NZDJPY,20030606,041300,68.43,68.45,68.43,68.45
NZDJPY,20030606,041400,68.44,68.44,68.39,68.39
NZDJPY,20030606,041500,68.38,68.38,68.38,68.38
NZDJPY,20030606,042000,68.38,68.38,68.38,68.38
NZDJPY,20030606,042100,68.39,68.39,68.39,68.39
NZDJPY,20030606,042300,68.40,68.40,68.40,68.40
NZDJPY,20030606,042400,68.39,68.39,68.39,68.39
NZDJPY,20030606,042600,68.40,68.43,68.40,68.43
NZDJPY,20030606,042700,68.44,68.46,68.44,68.46
NZDJPY,20030606,042800,68.47,68.51,68.47,68.51
NZDJPY,20030606,042900,68.52,68.52,68.51,68.51
NZDJPY,20030606,043000,68.52,68.52,68.52,68.52
NZDJPY,20030606,043200,68.51,68.52,68.49,68.49
NZDJPY,20030606,043300,68.48,68.48,68.48,68.48
NZDJPY,20030606,043600,68.47,68.47,68.45,68.45
NZDJPY,20030606,043700,68.46,68.51,68.46,68.51
NZDJPY,20030606,044200,68.50,68.50,68.50,68.50
NZDJPY,20030606,044300,68.49,68.50,68.49,68.50
NZDJPY,20030606,044500,68.51,68.51,68.51,68.51
NZDJPY,20030606,044800,68.50,68.50,68.50,68.50
NZDJPY,20030606,044900,68.49,68.49,68.46,68.46
NZDJPY,20030606,045000,68.47,68.47,68.47,68.47
NZDJPY,20030606,045100,68.46,68.46,68.43,68.43
NZDJPY,20030606,045200,68.44,68.44,68.42,68.42
NZDJPY,20030606,045300,68.41,68.41,68.41,68.41
NZDJPY,20030606,045500,68.40,68.40,68.40,68.40
NZDJPY,20030606,045600,68.39,68.39,68.39,68.39
NZDJPY,20030606,045700,68.38,68.38,68.38,68.38
NZDJPY,20030606,045900,68.37,68.37,68.37,68.37
NZDJPY,20030606,050200,68.38,68.38,68.38,68.38
NZDJPY,20030606,050400,68.39,68.39,68.39,68.39
NZDJPY,20030606,050500,68.38,68.38,68.38,68.38
NZDJPY,20030606,050700,68.37,68.37,68.37,68.37
NZDJPY,20030606,051000,68.38,68.38,68.38,68.38
NZDJPY,20030606,051400,68.39,68.39,68.39,68.39
NZDJPY,20030606,051500,68.38,68.38,68.38,68.38
NZDJPY,20030606,051800,68.37,68.37,68.37,68.37
NZDJPY,20030606,052100,68.38,68.38,68.38,68.38
NZDJPY,20030606,052500,68.37,68.37,68.37,68.37
NZDJPY,20030606,052700,68.36,68.36,68.36,68.36
NZDJPY,20030606,053100,68.35,68.35,68.35,68.35
NZDJPY,20030606,053200,68.36,68.37,68.36,68.36
NZDJPY,20030606,053300,68.35,68.35,68.33,68.33
NZDJPY,20030606,053700,68.34,68.34,68.34,68.34
NZDJPY,20030606,053800,68.35,68.36,68.35,68.36
NZDJPY,20030606,054300,68.36,68.37,68.36,68.37
NZDJPY,20030606,054700,68.36,68.36,68.36,68.36
NZDJPY,20030606,055100,68.35,68.35,68.35,68.35
NZDJPY,20030606,055300,68.34,68.34,68.33,68.33
NZDJPY,20030606,055400,68.34,68.34,68.34,68.34
NZDJPY,20030606,055900,68.34,68.35,68.34,68.35
NZDJPY,20030606,060000,68.36,68.36,68.36,68.36
NZDJPY,20030606,060500,68.36,68.36,68.36,68.36
NZDJPY,20030606,060900,68.35,68.35,68.35,68.35
NZDJPY,20030606,061400,68.34,68.34,68.34,68.34
NZDJPY,20030606,061700,68.35,68.38,68.35,68.38
NZDJPY,20030606,061800,68.37,68.37,68.36,68.36
NZDJPY,20030606,062000,68.37,68.37,68.37,68.37
NZDJPY,20030606,062500,68.37,68.37,68.37,68.37
NZDJPY,20030606,062700,68.38,68.38,68.38,68.38
NZDJPY,20030606,062900,68.37,68.37,68.37,68.37
NZDJPY,20030606,063000,68.38,68.38,68.38,68.38
NZDJPY,20030606,063400,68.37,68.37,68.37,68.37
NZDJPY,20030606,063500,68.36,68.36,68.36,68.36
NZDJPY,20030606,063600,68.35,68.35,68.35,68.35
NZDJPY,20030606,064000,68.34,68.34,68.34,68.34
NZDJPY,20030606,064100,68.33,68.33,68.33,68.33
NZDJPY,20030606,064400,68.32,68.32,68.31,68.31
NZDJPY,20030606,064500,68.30,68.30,68.25,68.25
NZDJPY,20030606,064600,68.24,68.25,68.24,68.25
NZDJPY,20030606,064700,68.24,68.24,68.24,68.24
NZDJPY,20030606,065000,68.23,68.23,68.23,68.23
NZDJPY,20030606,065100,68.24,68.24,68.24,68.24
NZDJPY,20030606,065200,68.25,68.26,68.25,68.26
NZDJPY,20030606,065300,68.25,68.25,68.25,68.25
NZDJPY,20030606,065400,68.26,68.26,68.26,68.26
NZDJPY,20030606,065600,68.27,68.27,68.27,68.27
NZDJPY,20030606,065700,68.28,68.28,68.28,68.28
NZDJPY,20030606,070200,68.27,68.27,68.26,68.26
NZDJPY,20030606,070600,68.25,68.25,68.24,68.24
NZDJPY,20030606,070700,68.23,68.23,68.23,68.23
NZDJPY,20030606,070800,68.22,68.22,68.22,68.22
NZDJPY,20030606,071000,68.23,68.23,68.23,68.23
NZDJPY,20030606,071100,68.22,68.22,68.21,68.21
NZDJPY,20030606,071200,68.20,68.20,68.19,68.19
NZDJPY,20030606,071300,68.18,68.18,68.15,68.15
NZDJPY,20030606,071400,68.14,68.14,68.13,68.14
NZDJPY,20030606,071500,68.15,68.16,68.15,68.16
NZDJPY,20030606,071700,68.17,68.17,68.17,68.17
NZDJPY,20030606,071800,68.16,68.16,68.16,68.16
NZDJPY,20030606,072000,68.15,68.15,68.14,68.14
NZDJPY,20030606,072200,68.15,68.15,68.15,68.15
NZDJPY,20030606,072300,68.14,68.14,68.11,68.11
NZDJPY,20030606,072400,68.10,68.12,68.10,68.12
NZDJPY,20030606,072500,68.11,68.12,68.11,68.12
NZDJPY,20030606,072600,68.13,68.13,68.13,68.13
NZDJPY,20030606,072900,68.12,68.12,68.10,68.10
NZDJPY,20030606,073000,68.11,68.11,68.11,68.11
NZDJPY,20030606,073400,68.12,68.12,68.12,68.12
NZDJPY,20030606,073600,68.13,68.14,68.13,68.14
NZDJPY,20030606,073800,68.15,68.16,68.15,68.16
NZDJPY,20030606,073900,68.15,68.15,68.15,68.15
NZDJPY,20030606,074200,68.14,68.14,68.13,68.14
NZDJPY,20030606,074500,68.15,68.15,68.15,68.15
NZDJPY,20030606,074600,68.16,68.16,68.16,68.16
NZDJPY,20030606,074800,68.17,68.17,68.17,68.17
NZDJPY,20030606,075100,68.18,68.18,68.18,68.18
NZDJPY,20030606,075200,68.17,68.17,68.17,68.17
NZDJPY,20030606,075300,68.18,68.18,68.18,68.18
NZDJPY,20030606,075400,68.19,68.19,68.19,68.19
NZDJPY,20030606,075700,68.20,68.20,68.18,68.18
NZDJPY,20030606,075800,68.19,68.19,68.19,68.19
NZDJPY,20030606,080000,68.20,68.22,68.20,68.22
NZDJPY,20030606,080100,68.21,68.21,68.21,68.21
NZDJPY,20030606,080200,68.20,68.20,68.20,68.20
NZDJPY,20030606,080500,68.21,68.23,68.21,68.23
NZDJPY,20030606,080600,68.24,68.24,68.24,68.24
NZDJPY,20030606,081000,68.25,68.25,68.25,68.25
NZDJPY,20030606,081200,68.26,68.26,68.26,68.26
NZDJPY,20030606,081300,68.27,68.29,68.27,68.29
NZDJPY,20030606,081500,68.30,68.30,68.30,68.30
NZDJPY,20030606,081600,68.31,68.32,68.31,68.32
NZDJPY,20030606,081700,68.31,68.31,68.31,68.31
NZDJPY,20030606,081800,68.30,68.30,68.29,68.29
NZDJPY,20030606,081900,68.28,68.28,68.26,68.26
NZDJPY,20030606,082000,68.25,68.25,68.25,68.25
NZDJPY,20030606,082100,68.24,68.24,68.24,68.24
NZDJPY,20030606,082500,68.25,68.25,68.25,68.25
NZDJPY,20030606,082600,68.24,68.25,68.24,68.25
NZDJPY,20030606,082700,68.26,68.27,68.26,68.27
NZDJPY,20030606,083000,68.26,68.26,68.25,68.25
NZDJPY,20030606,083200,68.26,68.26,68.25,68.25
NZDJPY,20030606,083300,68.26,68.26,68.25,68.25
NZDJPY,20030606,083400,68.24,68.24,68.23,68.23
NZDJPY,20030606,083500,68.22,68.22,68.21,68.21
NZDJPY,20030606,083600,68.20,68.20,68.18,68.18
NZDJPY,20030606,083700,68.19,68.19,68.18,68.18
NZDJPY,20030606,083800,68.19,68.19,68.17,68.17
NZDJPY,20030606,083900,68.16,68.17,68.16,68.17
NZDJPY,20030606,084000,68.18,68.21,68.18,68.21
NZDJPY,20030606,084100,68.23,68.24,68.22,68.22
NZDJPY,20030606,084300,68.23,68.23,68.22,68.22
NZDJPY,20030606,084500,68.21,68.22,68.21,68.22
NZDJPY,20030606,084600,68.21,68.21,68.20,68.20
NZDJPY,20030606,084700,68.19,68.19,68.18,68.18
NZDJPY,20030606,084800,68.17,68.17,68.14,68.14
NZDJPY,20030606,084900,68.13,68.13,68.13,68.13
NZDJPY,20030606,085000,68.14,68.16,68.14,68.15
NZDJPY,20030606,085100,68.14,68.14,68.12,68.12
NZDJPY,20030606,085200,68.11,68.12,68.11,68.12
NZDJPY,20030606,085300,68.13,68.15,68.13,68.15
NZDJPY,20030606,085400,68.14,68.14,68.14,68.14
NZDJPY,20030606,085500,68.13,68.13,68.11,68.11
NZDJPY,20030606,085700,68.10,68.10,68.09,68.10
NZDJPY,20030606,085800,68.09,68.09,68.07,68.07
NZDJPY,20030606,085900,68.06,68.06,68.06,68.06
NZDJPY,20030606,090000,68.05,68.05,68.00,68.00
NZDJPY,20030606,090100,67.99,68.02,67.99,68.02
NZDJPY,20030606,090200,68.01,68.01,67.96,67.96
NZDJPY,20030606,090300,67.95,67.95,67.88,67.88
NZDJPY,20030606,090400,67.87,67.97,67.87,67.97
NZDJPY,20030606,090500,67.96,68.01,67.95,67.98
NZDJPY,20030606,090600,67.96,67.97,67.93,67.94
NZDJPY,20030606,090700,67.95,67.96,67.95,67.96
NZDJPY,20030606,090800,67.95,67.95,67.90,67.90
NZDJPY,20030606,090900,67.91,67.94,67.89,67.89
NZDJPY,20030606,091000,67.90,67.97,67.89,67.97
NZDJPY,20030606,091100,67.98,67.99,67.98,67.99
NZDJPY,20030606,091200,68.00,68.01,68.00,68.01
NZDJPY,20030606,091300,68.00,68.00,68.00,68.00
NZDJPY,20030606,091600,68.01,68.05,68.01,68.05
NZDJPY,20030606,091700,68.04,68.04,68.02,68.02
NZDJPY,20030606,091800,68.01,68.01,67.99,68.00
NZDJPY,20030606,091900,67.99,67.99,67.98,67.98
NZDJPY,20030606,092000,67.97,67.98,67.97,67.97
NZDJPY,20030606,092100,67.96,67.97,67.96,67.97
NZDJPY,20030606,092200,67.98,67.99,67.98,67.99
NZDJPY,20030606,092300,68.00,68.04,68.00,68.04
NZDJPY,20030606,092400,68.03,68.08,68.03,68.07
NZDJPY,20030606,092500,68.08,68.08,68.03,68.03
NZDJPY,20030606,092600,68.04,68.04,68.02,68.02
NZDJPY,20030606,092700,68.01,68.01,67.99,67.99
NZDJPY,20030606,092800,68.00,68.00,67.99,67.99
NZDJPY,20030606,092900,67.98,67.98,67.98,67.98
NZDJPY,20030606,093000,67.97,67.98,67.96,67.98
NZDJPY,20030606,093100,67.99,67.99,67.98,67.98
NZDJPY,20030606,093200,67.97,68.00,67.97,68.00
NZDJPY,20030606,093300,67.99,67.99,67.99,67.99
NZDJPY,20030606,093400,68.00,68.01,68.00,68.01
NZDJPY,20030606,093500,68.02,68.03,68.02,68.02
NZDJPY,20030606,093600,68.01,68.01,68.00,68.00
NZDJPY,20030606,093700,67.99,67.99,67.97,67.97
NZDJPY,20030606,093800,67.98,67.98,67.97,67.97
NZDJPY,20030606,093900,67.96,67.96,67.96,67.96
NZDJPY,20030606,094000,67.97,67.99,67.97,67.99
NZDJPY,20030606,094100,67.98,68.01,67.98,68.01
NZDJPY,20030606,094200,68.02,68.02,68.02,68.02
NZDJPY,20030606,094300,68.01,68.01,68.00,68.00
NZDJPY,20030606,094500,68.01,68.03,68.01,68.03
NZDJPY,20030606,094600,68.04,68.04,68.03,68.03
NZDJPY,20030606,094700,68.04,68.05,68.04,68.05
NZDJPY,20030606,094800,68.04,68.04,68.02,68.02
NZDJPY,20030606,094900,68.01,68.02,68.01,68.02
NZDJPY,20030606,095000,68.03,68.03,68.03,68.03
NZDJPY,20030606,095100,68.04,68.04,68.04,68.04
NZDJPY,20030606,095200,68.05,68.06,68.05,68.06
NZDJPY,20030606,095300,68.05,68.05,68.05,68.05
NZDJPY,20030606,095400,68.04,68.06,68.04,68.06
NZDJPY,20030606,095500,68.07,68.09,68.07,68.08
NZDJPY,20030606,095700,68.09,68.09,68.09,68.09
NZDJPY,20030606,095800,68.08,68.08,68.07,68.07
NZDJPY,20030606,095900,68.06,68.06,68.06,68.06
NZDJPY,20030606,100000,68.05,68.09,68.05,68.08
NZDJPY,20030606,100100,68.09,68.13,68.09,68.13
NZDJPY,20030606,100200,68.14,68.14,68.11,68.11
NZDJPY,20030606,100300,68.10,68.10,68.07,68.08
NZDJPY,20030606,100400,68.07,68.10,68.07,68.09
NZDJPY,20030606,100500,68.10,68.11,68.10,68.10
NZDJPY,20030606,100600,68.09,68.09,68.09,68.09
NZDJPY,20030606,100700,68.08,68.08,68.07,68.07
NZDJPY,20030606,100800,68.08,68.11,68.08,68.11
NZDJPY,20030606,100900,68.12,68.13,68.12,68.13
NZDJPY,20030606,101000,68.14,68.14,68.14,68.14
NZDJPY,20030606,101200,68.13,68.13,68.13,68.13
NZDJPY,20030606,101500,68.12,68.12,68.12,68.12
NZDJPY,20030606,101700,68.13,68.16,68.13,68.16
NZDJPY,20030606,101800,68.15,68.20,68.15,68.18
NZDJPY,20030606,101900,68.19,68.21,68.19,68.21
NZDJPY,20030606,102000,68.22,68.26,68.22,68.24
NZDJPY,20030606,102100,68.25,68.26,68.21,68.21
NZDJPY,20030606,102200,68.22,68.22,68.22,68.22
NZDJPY,20030606,102300,68.23,68.23,68.21,68.21
NZDJPY,20030606,102400,68.20,68.23,68.20,68.23
NZDJPY,20030606,102500,68.22,68.23,68.22,68.23
NZDJPY,20030606,102700,68.24,68.24,68.24,68.24
NZDJPY,20030606,102800,68.25,68.27,68.25,68.27
NZDJPY,20030606,102900,68.26,68.26,68.26,68.26
NZDJPY,20030606,103100,68.27,68.28,68.26,68.28
NZDJPY,20030606,103200,68.27,68.27,68.26,68.27
NZDJPY,20030606,103300,68.28,68.29,68.28,68.29
NZDJPY,20030606,103400,68.28,68.28,68.25,68.26
NZDJPY,20030606,103500,68.24,68.24,68.19,68.19
NZDJPY,20030606,103600,68.18,68.19,68.17,68.19
NZDJPY,20030606,103700,68.20,68.21,68.20,68.21
NZDJPY,20030606,103800,68.20,68.20,68.19,68.19
NZDJPY,20030606,104000,68.18,68.19,68.18,68.19
NZDJPY,20030606,104100,68.18,68.18,68.18,68.18
NZDJPY,20030606,104200,68.17,68.21,68.17,68.21
NZDJPY,20030606,104300,68.20,68.20,68.17,68.17
NZDJPY,20030606,104400,68.18,68.19,68.18,68.19
NZDJPY,20030606,104500,68.18,68.22,68.18,68.22
NZDJPY,20030606,104600,68.21,68.21,68.20,68.20
NZDJPY,20030606,104700,68.21,68.22,68.21,68.22
NZDJPY,20030606,104800,68.21,68.21,68.19,68.21
NZDJPY,20030606,104900,68.22,68.22,68.20,68.20
NZDJPY,20030606,105000,68.19,68.20,68.19,68.20
NZDJPY,20030606,105100,68.21,68.21,68.21,68.21
NZDJPY,20030606,105200,68.22,68.22,68.22,68.22
NZDJPY,20030606,105300,68.23,68.23,68.22,68.23
NZDJPY,20030606,105400,68.24,68.24,68.22,68.22
NZDJPY,20030606,105500,68.21,68.22,68.21,68.22
NZDJPY,20030606,105600,68.21,68.21,68.20,68.20
NZDJPY,20030606,105700,68.21,68.21,68.19,68.19
NZDJPY,20030606,105800,68.18,68.19,68.18,68.18
NZDJPY,20030606,105900,68.19,68.19,68.19,68.19
NZDJPY,20030606,110000,68.18,68.20,68.18,68.20
NZDJPY,20030606,110100,68.21,68.23,68.21,68.23
NZDJPY,20030606,110200,68.24,68.26,68.22,68.22
NZDJPY,20030606,110300,68.21,68.24,68.21,68.23
NZDJPY,20030606,110400,68.24,68.24,68.21,68.21
NZDJPY,20030606,110500,68.20,68.22,68.20,68.22
NZDJPY,20030606,110800,68.21,68.22,68.21,68.22
NZDJPY,20030606,111100,68.23,68.23,68.23,68.23
NZDJPY,20030606,111200,68.22,68.22,68.22,68.22
NZDJPY,20030606,111300,68.21,68.22,68.21,68.22
NZDJPY,20030606,111400,68.23,68.24,68.23,68.24
NZDJPY,20030606,111500,68.23,68.23,68.21,68.21
NZDJPY,20030606,111600,68.20,68.21,68.20,68.21
NZDJPY,20030606,111700,68.22,68.22,68.22,68.22
NZDJPY,20030606,111800,68.21,68.21,68.21,68.21
NZDJPY,20030606,111900,68.20,68.23,68.20,68.23
NZDJPY,20030606,112000,68.24,68.24,68.23,68.23
NZDJPY,20030606,112100,68.24,68.24,68.23,68.23
NZDJPY,20030606,112200,68.24,68.24,68.24,68.24
NZDJPY,20030606,112400,68.23,68.24,68.23,68.24
NZDJPY,20030606,112500,68.25,68.25,68.25,68.25
NZDJPY,20030606,112600,68.24,68.24,68.23,68.23
NZDJPY,20030606,112700,68.22,68.22,68.22,68.22
NZDJPY,20030606,112900,68.23,68.24,68.23,68.24
NZDJPY,20030606,113100,68.23,68.23,68.23,68.23
NZDJPY,20030606,113200,68.22,68.23,68.22,68.23
NZDJPY,20030606,113300,68.22,68.22,68.22,68.22
NZDJPY,20030606,113400,68.23,68.23,68.23,68.23
NZDJPY,20030606,113600,68.22,68.23,68.22,68.23
NZDJPY,20030606,113700,68.22,68.22,68.22,68.22
NZDJPY,20030606,113800,68.21,68.21,68.17,68.17
NZDJPY,20030606,113900,68.16,68.17,68.15,68.17
NZDJPY,20030606,114000,68.16,68.17,68.16,68.16
NZDJPY,20030606,114100,68.17,68.18,68.17,68.18
NZDJPY,20030606,114200,68.19,68.20,68.19,68.20
NZDJPY,20030606,114300,68.21,68.21,68.21,68.21
NZDJPY,20030606,114400,68.22,68.22,68.22,68.22
NZDJPY,20030606,114500,68.23,68.23,68.23,68.23
NZDJPY,20030606,114600,68.22,68.22,68.21,68.22
NZDJPY,20030606,114700,68.21,68.21,68.21,68.21
NZDJPY,20030606,115000,68.20,68.20,68.20,68.20
NZDJPY,20030606,115100,68.21,68.21,68.19,68.19
NZDJPY,20030606,115200,68.18,68.20,68.17,68.20
NZDJPY,20030606,115600,68.21,68.21,68.21,68.21
NZDJPY,20030606,115900,68.22,68.22,68.22,68.22
NZDJPY,20030606,120000,68.21,68.21,68.21,68.21
NZDJPY,20030606,120100,68.20,68.20,68.19,68.19
NZDJPY,20030606,120200,68.20,68.20,68.20,68.20
NZDJPY,20030606,120300,68.19,68.19,68.19,68.19
NZDJPY,20030606,120400,68.20,68.21,68.20,68.21
NZDJPY,20030606,120500,68.22,68.22,68.21,68.22
NZDJPY,20030606,120600,68.23,68.23,68.22,68.22
NZDJPY,20030606,120700,68.21,68.21,68.21,68.21
NZDJPY,20030606,120900,68.20,68.21,68.20,68.21
NZDJPY,20030606,121200,68.20,68.20,68.20,68.20
NZDJPY,20030606,121400,68.21,68.21,68.21,68.21
NZDJPY,20030606,121600,68.20,68.20,68.17,68.17
NZDJPY,20030606,121700,68.16,68.16,68.13,68.13
NZDJPY,20030606,122100,68.12,68.13,68.12,68.13
NZDJPY,20030606,122200,68.14,68.15,68.14,68.15
NZDJPY,20030606,122300,68.14,68.14,68.12,68.12
NZDJPY,20030606,122400,68.11,68.11,68.10,68.11
NZDJPY,20030606,122600,68.10,68.13,68.10,68.12
NZDJPY,20030606,122800,68.11,68.11,68.09,68.09
NZDJPY,20030606,122900,68.08,68.08,68.03,68.03
NZDJPY,20030606,123000,68.04,68.04,68.04,68.04
NZDJPY,20030606,123200,68.03,68.03,68.02,68.02
NZDJPY,20030606,123300,68.01,68.01,68.00,68.00
NZDJPY,20030606,123400,68.01,68.02,68.01,68.02
NZDJPY,20030606,123600,68.03,68.03,68.03,68.03
NZDJPY,20030606,123900,68.02,68.02,68.02,68.02
NZDJPY,20030606,124000,68.03,68.04,68.03,68.04
NZDJPY,20030606,124200,68.03,68.03,68.03,68.03
NZDJPY,20030606,124400,68.02,68.03,68.02,68.03
NZDJPY,20030606,124500,68.02,68.02,68.01,68.02
NZDJPY,20030606,124700,68.03,68.06,68.03,68.06
NZDJPY,20030606,124800,68.05,68.05,68.04,68.04
NZDJPY,20030606,124900,68.05,68.05,68.04,68.04
NZDJPY,20030606,125000,68.03,68.05,68.03,68.05
NZDJPY,20030606,125100,68.06,68.10,68.05,68.10
NZDJPY,20030606,125200,68.11,68.14,68.11,68.13
NZDJPY,20030606,125300,68.14,68.16,68.14,68.16
NZDJPY,20030606,125400,68.15,68.15,68.10,68.10
NZDJPY,20030606,125500,68.11,68.13,68.10,68.11
NZDJPY,20030606,125600,68.12,68.13,68.11,68.11
NZDJPY,20030606,125700,68.10,68.14,68.10,68.14
NZDJPY,20030606,125800,68.15,68.16,68.14,68.14
NZDJPY,20030606,125900,68.15,68.15,68.15,68.15
NZDJPY,20030606,130000,68.14,68.14,68.14,68.14
NZDJPY,20030606,130100,68.13,68.13,68.11,68.11
NZDJPY,20030606,130400,68.10,68.10,68.07,68.08
NZDJPY,20030606,130500,68.07,68.08,68.07,68.08
NZDJPY,20030606,130600,68.09,68.09,68.09,68.09
NZDJPY,20030606,130800,68.08,68.08,68.04,68.04
NZDJPY,20030606,130900,68.05,68.09,68.05,68.08
NZDJPY,20030606,131000,68.09,68.11,68.09,68.11
NZDJPY,20030606,131100,68.10,68.10,68.10,68.10
NZDJPY,20030606,131200,68.09,68.09,68.07,68.07
NZDJPY,20030606,131500,68.06,68.07,68.06,68.07
NZDJPY,20030606,131600,68.08,68.08,68.08,68.08
NZDJPY,20030606,131700,68.09,68.10,68.05,68.06
NZDJPY,20030606,131800,68.07,68.10,68.07,68.10
NZDJPY,20030606,131900,68.11,68.11,68.06,68.06
NZDJPY,20030606,132000,68.10,68.11,68.10,68.11
NZDJPY,20030606,132100,68.12,68.12,68.12,68.12
NZDJPY,20030606,132300,68.11,68.11,68.10,68.10
NZDJPY,20030606,132400,68.11,68.11,68.11,68.11
NZDJPY,20030606,132600,68.10,68.10,68.10,68.10
NZDJPY,20030606,132700,68.11,68.11,68.11,68.11
NZDJPY,20030606,132800,68.10,68.10,68.08,68.08
NZDJPY,20030606,132900,68.06,68.06,68.06,68.06
NZDJPY,20030606,133100,68.07,68.07,68.07,68.07
NZDJPY,20030606,133200,68.06,68.06,68.06,68.06
NZDJPY,20030606,133300,68.05,68.05,68.03,68.03
NZDJPY,20030606,133400,68.04,68.04,68.04,68.04
NZDJPY,20030606,133500,68.05,68.05,68.05,68.05
NZDJPY,20030606,133600,68.08,68.08,68.08,68.08
NZDJPY,20030606,133700,68.09,68.12,68.09,68.12
NZDJPY,20030606,133800,68.11,68.11,68.10,68.10
NZDJPY,20030606,133900,68.09,68.09,68.04,68.06
NZDJPY,20030606,134000,68.05,68.05,68.01,68.01
NZDJPY,20030606,134100,68.02,68.02,68.02,68.02
NZDJPY,20030606,134200,68.03,68.03,68.03,68.03
NZDJPY,20030606,134300,68.02,68.05,68.02,68.05
NZDJPY,20030606,134400,68.06,68.09,68.06,68.08
NZDJPY,20030606,134500,68.09,68.09,68.09,68.09
NZDJPY,20030606,134600,68.08,68.08,68.08,68.08
NZDJPY,20030606,135000,68.09,68.09,68.09,68.09
NZDJPY,20030606,135300,68.10,68.10,68.10,68.10
NZDJPY,20030606,135400,68.11,68.11,68.11,68.11
NZDJPY,20030606,135500,68.12,68.12,68.08,68.08
NZDJPY,20030606,135600,68.07,68.07,68.07,68.07
NZDJPY,20030606,135700,68.06,68.06,68.06,68.06
NZDJPY,20030606,135900,68.07,68.07,68.06,68.06
NZDJPY,20030606,140000,68.07,68.08,68.06,68.08
NZDJPY,20030606,140100,68.07,68.07,68.06,68.07
NZDJPY,20030606,140300,68.06,68.06,67.99,68.00
NZDJPY,20030606,140400,67.99,67.99,67.96,67.97
NZDJPY,20030606,140500,67.98,68.02,67.98,68.00
NZDJPY,20030606,140600,68.01,68.01,68.01,68.01
NZDJPY,20030606,140700,68.02,68.08,68.02,68.08
NZDJPY,20030606,140800,68.09,68.10,68.06,68.06
NZDJPY,20030606,140900,68.05,68.05,68.05,68.05
NZDJPY,20030606,141000,68.04,68.05,68.03,68.04
NZDJPY,20030606,141100,68.05,68.05,68.05,68.05
NZDJPY,20030606,141200,68.04,68.04,68.01,68.02
NZDJPY,20030606,141300,68.03,68.04,68.03,68.03
NZDJPY,20030606,141400,68.04,68.05,68.04,68.04
NZDJPY,20030606,141600,68.05,68.05,68.05,68.05
NZDJPY,20030606,141700,68.04,68.04,68.04,68.04
NZDJPY,20030606,141800,68.05,68.07,68.05,68.07
NZDJPY,20030606,142000,68.08,68.09,68.08,68.09
NZDJPY,20030606,142100,68.10,68.10,68.06,68.07
NZDJPY,20030606,142300,68.08,68.10,68.08,68.10
NZDJPY,20030606,142400,68.09,68.09,68.09,68.09
NZDJPY,20030606,142500,68.08,68.12,68.08,68.12
NZDJPY,20030606,142600,68.13,68.13,68.11,68.12
NZDJPY,20030606,142700,68.11,68.11,68.09,68.09
NZDJPY,20030606,142800,68.10,68.10,68.10,68.10
NZDJPY,20030606,142900,68.09,68.12,68.09,68.12
NZDJPY,20030606,143000,68.11,68.12,68.11,68.12
NZDJPY,20030606,143100,68.11,68.23,68.11,68.11
NZDJPY,20030606,143200,68.10,68.10,68.06,68.07
NZDJPY,20030606,143300,68.06,68.09,68.04,68.09
NZDJPY,20030606,143400,68.10,68.11,68.10,68.11
NZDJPY,20030606,143500,68.10,68.14,68.10,68.14
NZDJPY,20030606,143600,68.15,68.19,68.15,68.17
NZDJPY,20030606,143700,68.14,68.14,68.10,68.10
NZDJPY,20030606,143800,68.09,68.14,68.09,68.13
NZDJPY,20030606,143900,68.14,68.14,68.09,68.09
NZDJPY,20030606,144000,68.08,68.09,68.05,68.08
NZDJPY,20030606,144100,68.07,68.07,68.04,68.04
NZDJPY,20030606,144200,68.05,68.12,68.05,68.12
NZDJPY,20030606,144300,68.11,68.17,68.09,68.17
NZDJPY,20030606,144400,68.19,68.32,68.19,68.31
NZDJPY,20030606,144500,68.32,68.39,68.32,68.39
NZDJPY,20030606,144600,68.38,68.44,68.37,68.44
NZDJPY,20030606,144700,68.43,68.44,68.36,68.38
NZDJPY,20030606,144800,68.37,68.39,68.36,68.38
NZDJPY,20030606,144900,68.37,68.37,68.21,68.22
NZDJPY,20030606,145000,68.23,68.35,68.23,68.35
NZDJPY,20030606,145100,68.36,68.37,68.36,68.36
NZDJPY,20030606,145200,68.35,68.37,68.26,68.27
NZDJPY,20030606,145300,68.26,68.26,68.23,68.23
NZDJPY,20030606,145400,68.22,68.22,68.18,68.19
NZDJPY,20030606,145500,68.20,68.36,68.20,68.36
NZDJPY,20030606,145600,68.37,68.42,68.37,68.42
NZDJPY,20030606,145700,68.45,68.47,68.43,68.46
NZDJPY,20030606,145800,68.47,68.47,68.38,68.38
NZDJPY,20030606,145900,68.37,68.39,68.36,68.36
NZDJPY,20030606,150000,68.38,68.38,68.35,68.36
NZDJPY,20030606,150100,68.35,68.35,68.29,68.29
NZDJPY,20030606,150200,68.28,68.31,68.27,68.31
NZDJPY,20030606,150300,68.30,68.30,68.27,68.27
NZDJPY,20030606,150400,68.26,68.28,68.26,68.28
NZDJPY,20030606,150500,68.29,68.30,68.29,68.29
NZDJPY,20030606,150600,68.31,68.36,68.31,68.36
NZDJPY,20030606,150700,68.37,68.38,68.37,68.38
NZDJPY,20030606,150900,68.37,68.40,68.37,68.38
NZDJPY,20030606,151000,68.37,68.43,68.36,68.42
NZDJPY,20030606,151100,68.41,68.43,68.40,68.43
NZDJPY,20030606,151200,68.44,68.44,68.40,68.40
NZDJPY,20030606,151300,68.39,68.39,68.37,68.38
NZDJPY,20030606,151400,68.37,68.37,68.34,68.37
NZDJPY,20030606,151500,68.36,68.36,68.34,68.34
NZDJPY,20030606,151600,68.33,68.33,68.27,68.29
NZDJPY,20030606,151700,68.30,68.33,68.30,68.32
NZDJPY,20030606,151800,68.33,68.35,68.33,68.35
NZDJPY,20030606,151900,68.36,68.39,68.36,68.39
NZDJPY,20030606,152000,68.41,68.42,68.41,68.42
NZDJPY,20030606,152100,68.41,68.41,68.41,68.41
NZDJPY,20030606,152200,68.40,68.41,68.40,68.40
NZDJPY,20030606,152400,68.39,68.39,68.39,68.39
NZDJPY,20030606,152500,68.38,68.38,68.37,68.37
NZDJPY,20030606,152600,68.38,68.38,68.38,68.38
NZDJPY,20030606,152700,68.39,68.41,68.39,68.40
NZDJPY,20030606,152800,68.39,68.39,68.39,68.39
NZDJPY,20030606,152900,68.38,68.43,68.38,68.43
NZDJPY,20030606,153000,68.44,68.44,68.43,68.43
NZDJPY,20030606,153100,68.44,68.44,68.41,68.41
NZDJPY,20030606,153200,68.42,68.42,68.41,68.41
NZDJPY,20030606,153300,68.40,68.43,68.40,68.43
NZDJPY,20030606,153400,68.44,68.44,68.43,68.43
NZDJPY,20030606,153700,68.44,68.44,68.44,68.44
NZDJPY,20030606,153800,68.45,68.45,68.45,68.45
NZDJPY,20030606,154100,68.46,68.47,68.46,68.47
NZDJPY,20030606,154300,68.48,68.48,68.48,68.48
NZDJPY,20030606,154400,68.47,68.48,68.47,68.48
NZDJPY,20030606,154500,68.47,68.47,68.46,68.46
NZDJPY,20030606,154600,68.47,68.47,68.47,68.47
NZDJPY,20030606,154700,68.46,68.46,68.46,68.46
NZDJPY,20030606,155000,68.45,68.45,68.45,68.45
NZDJPY,20030606,155100,68.46,68.51,68.46,68.51
NZDJPY,20030606,155200,68.53,68.53,68.52,68.52
NZDJPY,20030606,155300,68.51,68.51,68.48,68.48
NZDJPY,20030606,155400,68.47,68.47,68.47,68.47
NZDJPY,20030606,155500,68.48,68.49,68.48,68.49
NZDJPY,20030606,155600,68.50,68.50,68.50,68.50
NZDJPY,20030606,155700,68.51,68.51,68.51,68.51
NZDJPY,20030606,155900,68.52,68.53,68.52,68.53
NZDJPY,20030606,160000,68.54,68.56,68.54,68.56
NZDJPY,20030606,160100,68.57,68.61,68.57,68.59
NZDJPY,20030606,160200,68.58,68.58,68.56,68.57
NZDJPY,20030606,160300,68.58,68.58,68.58,68.58
NZDJPY,20030606,160400,68.57,68.59,68.57,68.59
NZDJPY,20030606,160600,68.58,68.58,68.58,68.58
NZDJPY,20030606,160700,68.57,68.57,68.54,68.54
NZDJPY,20030606,160800,68.55,68.55,68.54,68.54
NZDJPY,20030606,160900,68.53,68.53,68.52,68.52
NZDJPY,20030606,161000,68.53,68.54,68.53,68.54
NZDJPY,20030606,161100,68.53,68.54,68.53,68.54
NZDJPY,20030606,161300,68.55,68.60,68.55,68.60
NZDJPY,20030606,161400,68.59,68.59,68.55,68.55
NZDJPY,20030606,161500,68.56,68.56,68.55,68.55
NZDJPY,20030606,161600,68.56,68.58,68.56,68.57
NZDJPY,20030606,161700,68.56,68.56,68.54,68.54
NZDJPY,20030606,161800,68.53,68.53,68.51,68.53
NZDJPY,20030606,161900,68.54,68.55,68.53,68.55
NZDJPY,20030606,162000,68.56,68.57,68.55,68.55
NZDJPY,20030606,162100,68.54,68.54,68.54,68.54
NZDJPY,20030606,162200,68.55,68.55,68.53,68.53
NZDJPY,20030606,162300,68.52,68.53,68.52,68.53
NZDJPY,20030606,162400,68.54,68.55,68.54,68.54
NZDJPY,20030606,162500,68.55,68.57,68.55,68.57
NZDJPY,20030606,162600,68.56,68.56,68.56,68.56
NZDJPY,20030606,162700,68.57,68.57,68.54,68.54
NZDJPY,20030606,162800,68.53,68.53,68.51,68.51
NZDJPY,20030606,162900,68.52,68.53,68.52,68.53
NZDJPY,20030606,163000,68.54,68.57,68.54,68.57
NZDJPY,20030606,163100,68.58,68.59,68.58,68.58
NZDJPY,20030606,163300,68.57,68.57,68.56,68.57
NZDJPY,20030606,163400,68.56,68.59,68.56,68.59
NZDJPY,20030606,163500,68.60,68.60,68.59,68.59
NZDJPY,20030606,163600,68.58,68.58,68.57,68.57
NZDJPY,20030606,163700,68.58,68.59,68.58,68.59
NZDJPY,20030606,163800,68.58,68.58,68.57,68.57
NZDJPY,20030606,164000,68.56,68.56,68.56,68.56
NZDJPY,20030606,164100,68.55,68.56,68.55,68.56
NZDJPY,20030606,164200,68.55,68.55,68.54,68.54
NZDJPY,20030606,164600,68.55,68.56,68.55,68.56
NZDJPY,20030606,165000,68.57,68.57,68.57,68.57
NZDJPY,20030606,165100,68.59,68.60,68.59,68.60
NZDJPY,20030606,165200,68.61,68.66,68.61,68.66
NZDJPY,20030606,165300,68.65,68.65,68.65,68.65
NZDJPY,20030606,165400,68.66,68.66,68.66,68.66
NZDJPY,20030606,165500,68.65,68.65,68.65,68.65
NZDJPY,20030606,165600,68.66,68.66,68.66,68.66
NZDJPY,20030606,165700,68.65,68.65,68.61,68.61
NZDJPY,20030606,165800,68.60,68.60,68.58,68.58
NZDJPY,20030606,165900,68.59,68.60,68.59,68.60
NZDJPY,20030606,170000,68.61,68.61,68.61,68.61
NZDJPY,20030606,170100,68.62,68.63,68.62,68.62
NZDJPY,20030606,170200,68.61,68.61,68.61,68.61
NZDJPY,20030606,170300,68.62,68.62,68.62,68.62
NZDJPY,20030606,170400,68.63,68.63,68.63,68.63
NZDJPY,20030606,170600,68.62,68.63,68.62,68.63
NZDJPY,20030606,170800,68.61,68.61,68.60,68.60
NZDJPY,20030606,171000,68.61,68.63,68.61,68.63
NZDJPY,20030606,171100,68.64,68.64,68.63,68.63
NZDJPY,20030606,171200,68.64,68.64,68.64,68.64
NZDJPY,20030606,171400,68.66,68.66,68.66,68.66
NZDJPY,20030606,171500,68.67,68.71,68.67,68.70
NZDJPY,20030606,171600,68.69,68.69,68.65,68.65
NZDJPY,20030606,171800,68.64,68.64,68.64,68.64
NZDJPY,20030606,171900,68.65,68.65,68.65,68.65
NZDJPY,20030606,172000,68.64,68.64,68.64,68.64
NZDJPY,20030606,172100,68.63,68.63,68.62,68.62
NZDJPY,20030606,172200,68.61,68.61,68.57,68.57
NZDJPY,20030606,172300,68.58,68.58,68.56,68.57
NZDJPY,20030606,172500,68.58,68.59,68.58,68.58
NZDJPY,20030606,172700,68.57,68.57,68.57,68.57
NZDJPY,20030606,173100,68.56,68.56,68.56,68.56
NZDJPY,20030606,173300,68.55,68.55,68.54,68.54
NZDJPY,20030606,173400,68.53,68.53,68.53,68.53
NZDJPY,20030606,173500,68.54,68.55,68.54,68.55
NZDJPY,20030606,173600,68.54,68.54,68.52,68.52
NZDJPY,20030606,173700,68.53,68.53,68.53,68.53
NZDJPY,20030606,173800,68.52,68.52,68.52,68.52
NZDJPY,20030606,173900,68.51,68.51,68.51,68.51
NZDJPY,20030606,174100,68.52,68.52,68.52,68.52
NZDJPY,20030606,174200,68.51,68.55,68.51,68.55
NZDJPY,20030606,174300,68.56,68.56,68.56,68.56
NZDJPY,20030606,174400,68.57,68.59,68.57,68.59
NZDJPY,20030606,174500,68.60,68.63,68.60,68.63
NZDJPY,20030606,174600,68.64,68.65,68.64,68.65
NZDJPY,20030606,174700,68.66,68.66,68.66,68.66
NZDJPY,20030606,174800,68.65,68.65,68.64,68.64
NZDJPY,20030606,174900,68.65,68.65,68.63,68.63
NZDJPY,20030606,175000,68.64,68.66,68.64,68.65
NZDJPY,20030606,175100,68.66,68.66,68.66,68.66
NZDJPY,20030606,175200,68.65,68.65,68.65,68.65
NZDJPY,20030606,175700,68.65,68.65,68.60,68.60
NZDJPY,20030606,175900,68.61,68.62,68.59,68.59
NZDJPY,20030606,180100,68.58,68.58,68.58,68.58
NZDJPY,20030606,180200,68.57,68.57,68.57,68.57
NZDJPY,20030606,180500,68.56,68.56,68.56,68.56
NZDJPY,20030606,180700,68.57,68.58,68.57,68.58
NZDJPY,20030606,180800,68.57,68.57,68.57,68.57
NZDJPY,20030606,180900,68.56,68.56,68.56,68.56
NZDJPY,20030606,181000,68.57,68.57,68.57,68.57
NZDJPY,20030606,181100,68.58,68.58,68.55,68.55
NZDJPY,20030606,181400,68.56,68.57,68.56,68.57
NZDJPY,20030606,181600,68.58,68.58,68.58,68.58
NZDJPY,20030606,181700,68.59,68.60,68.59,68.60
NZDJPY,20030606,181800,68.59,68.60,68.59,68.60
NZDJPY,20030606,181900,68.61,68.63,68.61,68.62
NZDJPY,20030606,182000,68.63,68.63,68.62,68.62
NZDJPY,20030606,182100,68.63,68.63,68.63,68.63
NZDJPY,20030606,182200,68.62,68.64,68.62,68.64
NZDJPY,20030606,182300,68.65,68.65,68.65,68.65
NZDJPY,20030606,182600,68.64,68.64,68.64,68.64
NZDJPY,20030606,182700,68.63,68.63,68.57,68.57
NZDJPY,20030606,182800,68.56,68.56,68.52,68.52
NZDJPY,20030606,182900,68.53,68.53,68.53,68.53
NZDJPY,20030606,183000,68.52,68.52,68.52,68.52
NZDJPY,20030606,183100,68.53,68.53,68.53,68.53
NZDJPY,20030606,183200,68.52,68.52,68.50,68.50
NZDJPY,20030606,183300,68.51,68.55,68.51,68.55
NZDJPY,20030606,183400,68.56,68.56,68.56,68.56
NZDJPY,20030606,183500,68.55,68.56,68.55,68.56
NZDJPY,20030606,183600,68.57,68.57,68.57,68.57
NZDJPY,20030606,183700,68.56,68.58,68.56,68.58
NZDJPY,20030606,183800,68.59,68.60,68.59,68.60
NZDJPY,20030606,183900,68.59,68.60,68.59,68.60
NZDJPY,20030606,184000,68.61,68.61,68.59,68.59
NZDJPY,20030606,184200,68.58,68.58,68.58,68.58
NZDJPY,20030606,184300,68.59,68.59,68.59,68.59
NZDJPY,20030606,184500,68.58,68.58,68.58,68.58
NZDJPY,20030606,184700,68.59,68.59,68.59,68.59
NZDJPY,20030606,184800,68.58,68.58,68.58,68.58
NZDJPY,20030606,184900,68.57,68.57,68.57,68.57
NZDJPY,20030606,185100,68.56,68.56,68.56,68.56
NZDJPY,20030606,185600,68.56,68.58,68.56,68.58
NZDJPY,20030606,185800,68.57,68.57,68.55,68.55
NZDJPY,20030606,185900,68.54,68.54,68.53,68.53
NZDJPY,20030606,190000,68.54,68.56,68.54,68.56
NZDJPY,20030606,190100,68.57,68.58,68.57,68.58
NZDJPY,20030606,190400,68.59,68.59,68.56,68.57
NZDJPY,20030606,190500,68.56,68.56,68.50,68.50
NZDJPY,20030606,190600,68.49,68.50,68.49,68.50
NZDJPY,20030606,190700,68.51,68.56,68.51,68.56
NZDJPY,20030606,190900,68.57,68.57,68.57,68.57
NZDJPY,20030606,191000,68.56,68.56,68.56,68.56
NZDJPY,20030606,191100,68.57,68.57,68.57,68.57
NZDJPY,20030606,191300,68.56,68.56,68.56,68.56
NZDJPY,20030606,191600,68.57,68.57,68.57,68.57
NZDJPY,20030606,192000,68.56,68.56,68.53,68.53
NZDJPY,20030606,192100,68.52,68.52,68.52,68.52
NZDJPY,20030606,192200,68.53,68.53,68.53,68.53
NZDJPY,20030606,192300,68.54,68.54,68.54,68.54
NZDJPY,20030606,192400,68.55,68.55,68.55,68.55
NZDJPY,20030606,192500,68.54,68.54,68.54,68.54
NZDJPY,20030606,192700,68.53,68.53,68.53,68.53
NZDJPY,20030606,192800,68.52,68.52,68.52,68.52
NZDJPY,20030606,193200,68.51,68.51,68.48,68.48
NZDJPY,20030606,193300,68.49,68.50,68.49,68.50
NZDJPY,20030606,193400,68.49,68.49,68.49,68.49
NZDJPY,20030606,193600,68.50,68.50,68.50,68.50
NZDJPY,20030606,193700,68.51,68.51,68.51,68.51
NZDJPY,20030606,193800,68.52,68.52,68.51,68.51
NZDJPY,20030606,193900,68.52,68.52,68.52,68.52
NZDJPY,20030606,194200,68.53,68.55,68.53,68.55
NZDJPY,20030606,194300,68.56,68.56,68.52,68.52
NZDJPY,20030606,194400,68.51,68.51,68.51,68.51
NZDJPY,20030606,194500,68.52,68.54,68.52,68.54
NZDJPY,20030606,194800,68.55,68.55,68.55,68.55
NZDJPY,20030606,194900,68.56,68.56,68.56,68.56
NZDJPY,20030606,195000,68.55,68.55,68.55,68.55
NZDJPY,20030606,195100,68.54,68.54,68.53,68.53
NZDJPY,20030606,195400,68.54,68.54,68.54,68.54
NZDJPY,20030606,195600,68.53,68.53,68.53,68.53
NZDJPY,20030606,195800,68.52,68.52,68.52,68.52
NZDJPY,20030606,195900,68.51,68.51,68.51,68.51
NZDJPY,20030606,200000,68.50,68.50,68.50,68.50
NZDJPY,20030606,200100,68.51,68.51,68.51,68.51
NZDJPY,20030606,200400,68.52,68.52,68.52,68.52
NZDJPY,20030606,200500,68.53,68.53,68.53,68.53
NZDJPY,20030606,200800,68.55,68.55,68.55,68.55
NZDJPY,20030606,201100,68.56,68.56,68.55,68.55
NZDJPY,20030606,201400,68.54,68.54,68.53,68.53
NZDJPY,20030606,201500,68.54,68.54,68.54,68.54
NZDJPY,20030606,201600,68.53,68.53,68.52,68.52
NZDJPY,20030606,201700,68.53,68.53,68.53,68.53
NZDJPY,20030606,201900,68.52,68.52,68.52,68.52
NZDJPY,20030606,202200,68.51,68.52,68.51,68.52
NZDJPY,20030606,202500,68.51,68.52,68.51,68.52
NZDJPY,20030606,202900,68.51,68.51,68.51,68.51
NZDJPY,20030606,203000,68.52,68.52,68.51,68.51
NZDJPY,20030606,203400,68.52,68.52,68.52,68.52
NZDJPY,20030606,203500,68.51,68.51,68.51,68.51
NZDJPY,20030606,203600,68.52,68.52,68.52,68.52
NZDJPY,20030606,203700,68.53,68.54,68.53,68.54
NZDJPY,20030606,203900,68.55,68.55,68.55,68.55
NZDJPY,20030606,204100,68.54,68.54,68.53,68.53
NZDJPY,20030606,204200,68.52,68.52,68.50,68.50
NZDJPY,20030606,204400,68.51,68.53,68.51,68.53
NZDJPY,20030606,204500,68.52,68.52,68.52,68.52
NZDJPY,20030606,204700,68.53,68.53,68.53,68.53
NZDJPY,20030606,205000,68.54,68.54,68.53,68.53
NZDJPY,20030606,205100,68.52,68.52,68.52,68.52
NZDJPY,20030606,205200,68.51,68.51,68.51,68.51
NZDJPY,20030606,205300,68.50,68.50,68.50,68.50
NZDJPY,20030606,205400,68.51,68.51,68.50,68.50
NZDJPY,20030606,205500,68.49,68.59,68.49,68.59
NZDJPY,20030606,205600,68.60,68.60,68.59,68.59
NZDJPY,20030606,205700,68.58,68.58,68.57,68.57
NZDJPY,20030606,205900,68.54,68.54,68.52,68.52
NZDJPY,20030606,210100,68.51,68.51,68.51,68.51
NZDJPY,20030606,210400,68.52,68.52,68.51,68.51
NZDJPY,20030606,210700,68.50,68.50,68.50,68.50
NZDJPY,20030606,210800,68.51,68.51,68.51,68.51
NZDJPY,20030606,210900,68.52,68.52,68.52,68.52
NZDJPY,20030606,211100,68.53,68.53,68.52,68.52
NZDJPY,20030606,211200,68.53,68.53,68.53,68.53
NZDJPY,20030606,211300,68.52,68.53,68.52,68.53
NZDJPY,20030606,211800,68.53,68.53,68.53,68.53
NZDJPY,20030606,211900,68.52,68.52,68.52,68.52
NZDJPY,20030606,212200,68.53,68.53,68.52,68.52
NZDJPY,20030606,212300,68.53,68.53,68.53,68.53
NZDJPY,20030606,212700,68.52,68.54,68.52,68.54
NZDJPY,20030606,212800,68.55,68.55,68.53,68.54
NZDJPY,20030606,212900,68.53,68.53,68.53,68.53
NZDJPY,20030606,213000,68.54,68.54,68.53,68.54
NZDJPY,20030606,213500,68.54,68.54,68.54,68.54
NZDJPY,20030606,214000,68.54,68.54,68.54,68.54
NZDJPY,20030606,214100,68.53,68.53,68.50,68.50
NZDJPY,20030606,214200,68.49,68.49,68.49,68.49
NZDJPY,20030606,214400,68.50,68.51,68.50,68.51
NZDJPY,20030606,214700,68.50,68.50,68.50,68.50
NZDJPY,20030606,215100,68.51,68.51,68.51,68.51
NZDJPY,20030606,215200,68.52,68.52,68.52,68.52
NZDJPY,20030606,215300,68.53,68.55,68.53,68.55
NZDJPY,20030606,215400,68.56,68.56,68.56,68.56
NZDJPY,20030606,215500,68.57,68.58,68.57,68.58
NZDJPY,20030606,215600,68.59,68.60,68.59,68.60
NZDJPY,20030606,215700,68.61,68.61,68.61,68.61
NZDJPY,20030606,215800,68.60,68.60,68.57,68.57
NZDJPY,20030606,215900,68.56,68.56,68.55,68.55
XAUUSD,20030606,001600,367.6,367.6,367.6,367.6
XAUUSD,20030606,003200,367.6,367.6,367.6,367.6
XAUUSD,20030606,004900,367.6,367.6,367.6,367.6
XAUUSD,20030606,010600,367.6,367.6,367.6,367.6
XAUUSD,20030606,012200,367.6,367.6,367.6,367.6
XAUUSD,20030606,013900,367.6,367.6,367.6,367.6
XAUUSD,20030606,015600,367.6,367.6,367.6,367.6
XAUUSD,20030606,021200,367.6,367.6,367.6,367.6
XAUUSD,20030606,022700,367.2,367.2,367.2,367.2
XAUUSD,20030606,022900,367.1,367.1,367.0,367.0
XAUUSD,20030606,023100,367.1,367.1,367.1,367.1
XAUUSD,20030606,023400,367.0,367.0,367.0,367.0
XAUUSD,20030606,024600,367.1,367.1,367.1,367.1
XAUUSD,20030606,030300,367.1,367.3,367.1,367.3
XAUUSD,20030606,030800,367.1,367.1,367.0,367.0
XAUUSD,20030606,031000,366.6,366.6,366.6,366.6
XAUUSD,20030606,031100,366.4,366.4,366.4,366.4
XAUUSD,20030606,031200,366.3,366.3,366.3,366.3
XAUUSD,20030606,032800,366.3,366.3,366.3,366.3
XAUUSD,20030606,033000,366.2,366.2,366.2,366.2
XAUUSD,20030606,033300,365.8,365.8,365.8,365.8
XAUUSD,20030606,034900,365.6,365.6,365.6,365.6
XAUUSD,20030606,035900,365.5,365.7,365.5,365.7
XAUUSD,20030606,040200,366.1,366.1,366.1,366.1
XAUUSD,20030606,040500,366.3,366.4,366.3,366.4
XAUUSD,20030606,041000,366.5,366.5,366.5,366.5
XAUUSD,20030606,041600,366.4,366.4,366.4,366.4
XAUUSD,20030606,043300,366.4,366.4,366.4,366.4
XAUUSD,20030606,044900,366.4,366.4,366.4,366.4
XAUUSD,20030606,050100,366.5,366.5,366.5,366.5
XAUUSD,20030606,051800,366.5,366.5,366.5,366.5
XAUUSD,20030606,052900,366.6,366.6,366.5,366.5
XAUUSD,20030606,053000,366.2,366.2,366.2,366.2
XAUUSD,20030606,053100,366.0,366.0,366.0,366.0
XAUUSD,20030606,053400,366.2,366.2,366.2,366.2
XAUUSD,20030606,054200,366.3,366.3,366.3,366.3
XAUUSD,20030606,055300,366.5,366.5,366.5,366.5
XAUUSD,20030606,055400,366.3,366.3,366.3,366.3
XAUUSD,20030606,055500,365.9,365.9,365.7,365.7
XAUUSD,20030606,055700,365.4,365.4,365.4,365.4
XAUUSD,20030606,055900,365.6,365.8,365.6,365.8
XAUUSD,20030606,060100,366.1,366.1,366.1,366.1
XAUUSD,20030606,060300,366.2,366.2,366.2,366.2
XAUUSD,20030606,060500,366.3,366.3,366.3,366.3
XAUUSD,20030606,060600,366.2,366.2,366.2,366.2
XAUUSD,20030606,061800,366.0,366.0,366.0,366.0
XAUUSD,20030606,061900,365.9,365.9,365.9,365.9
XAUUSD,20030606,062700,365.7,365.7,365.7,365.7
XAUUSD,20030606,063000,365.5,365.5,365.5,365.5
XAUUSD,20030606,063200,365.7,365.7,365.7,365.7
XAUUSD,20030606,064900,365.7,365.7,365.7,365.7
XAUUSD,20030606,065700,365.9,365.9,365.9,365.9
XAUUSD,20030606,070400,366.3,366.3,366.3,366.3
XAUUSD,20030606,070500,366.5,366.5,366.5,366.5
XAUUSD,20030606,070600,366.6,366.6,366.6,366.6
XAUUSD,20030606,070800,366.3,366.3,366.3,366.3
XAUUSD,20030606,071100,366.2,366.2,366.2,366.2
XAUUSD,20030606,071200,366.1,366.1,366.1,366.1
XAUUSD,20030606,071400,366.0,366.0,366.0,366.0
XAUUSD,20030606,071800,366.1,366.1,366.1,366.1
XAUUSD,20030606,072500,366.2,366.2,366.2,366.2
XAUUSD,20030606,072900,366.3,366.3,366.3,366.3
XAUUSD,20030606,074100,366.4,366.4,366.4,366.4
XAUUSD,20030606,075000,366.5,366.5,366.5,366.5
XAUUSD,20030606,075500,366.4,366.4,366.4,366.4
XAUUSD,20030606,075600,366.5,366.5,366.5,366.5
XAUUSD,20030606,080200,366.4,366.4,366.4,366.4
XAUUSD,20030606,081800,366.4,366.4,366.4,366.4
XAUUSD,20030606,082000,366.5,366.5,366.5,366.5
XAUUSD,20030606,082900,366.4,366.4,366.4,366.4
XAUUSD,20030606,084000,366.3,366.3,366.2,366.2
XAUUSD,20030606,084600,366.5,366.5,366.5,366.5
XAUUSD,20030606,085100,366.2,366.2,366.2,366.2
XAUUSD,20030606,085400,366.4,366.4,366.4,366.4
XAUUSD,20030606,091100,366.4,366.4,366.4,366.4
XAUUSD,20030606,091300,366.3,366.3,366.3,366.3
XAUUSD,20030606,091400,366.1,366.1,366.1,366.1
XAUUSD,20030606,091500,366.0,366.0,366.0,366.0
XAUUSD,20030606,092100,366.1,366.2,366.1,366.2
XAUUSD,20030606,092200,366.1,366.1,366.0,366.0
XAUUSD,20030606,093100,366.1,366.1,366.1,366.1
XAUUSD,20030606,093400,366.0,366.0,366.0,366.0
XAUUSD,20030606,094800,365.1,365.1,365.1,365.1
XAUUSD,20030606,100500,365.1,365.1,365.1,365.1
XAUUSD,20030606,102200,365.1,365.1,365.1,365.1
XAUUSD,20030606,102500,366.1,366.1,366.1,366.1
XAUUSD,20030606,104100,367.1,367.1,367.1,367.1
XAUUSD,20030606,104600,367.2,367.2,367.2,367.2
XAUUSD,20030606,104700,367.3,367.3,367.3,367.3
XAUUSD,20030606,105400,367.4,367.4,367.4,367.4
XAUUSD,20030606,110100,367.5,367.5,367.5,367.5
XAUUSD,20030606,110500,367.7,367.7,367.7,367.7
XAUUSD,20030606,111200,367.4,367.4,367.4,367.4
XAUUSD,20030606,112800,367.4,367.4,367.4,367.4
XAUUSD,20030606,113600,367.1,367.1,367.1,367.1
XAUUSD,20030606,114200,367.0,367.0,367.0,367.0
XAUUSD,20030606,114400,366.9,366.9,366.9,366.9
XAUUSD,20030606,114700,367.0,367.0,367.0,367.0
XAUUSD,20030606,120400,367.0,367.0,367.0,367.0
XAUUSD,20030606,122000,367.0,367.0,367.0,367.0
XAUUSD,20030606,123700,367.0,367.0,367.0,367.0
XAUUSD,20030606,124900,366.6,366.6,366.6,366.6
XAUUSD,20030606,130600,366.6,366.6,366.6,366.6
XAUUSD,20030606,132200,366.6,366.6,366.6,366.6
XAUUSD,20030606,132300,367.0,367.0,367.0,367.0
XAUUSD,20030606,132700,366.9,366.9,366.9,366.9
XAUUSD,20030606,133000,367.0,367.0,367.0,367.0
XAUUSD,20030606,134700,367.0,367.0,367.0,367.0
XAUUSD,20030606,140300,367.0,367.0,367.0,367.0
XAUUSD,20030606,141000,366.7,366.7,366.7,366.7
XAUUSD,20030606,142300,366.1,366.1,366.1,366.1
XAUUSD,20030606,143200,365.5,365.5,365.5,365.5
XAUUSD,20030606,143300,365.6,365.7,365.6,365.7
XAUUSD,20030606,144400,365.6,365.6,365.6,365.6
XAUUSD,20030606,145000,364.5,364.5,364.5,364.5
XAUUSD,20030606,145100,364.6,364.6,364.6,364.6
XAUUSD,20030606,145200,364.5,364.5,363.9,363.9
XAUUSD,20030606,145300,363.6,363.6,363.4,363.4
XAUUSD,20030606,145400,363.3,363.3,363.2,363.2
XAUUSD,20030606,145500,363.0,363.0,363.0,363.0
XAUUSD,20030606,145600,362.8,362.8,362.8,362.8
XAUUSD,20030606,145900,363.0,363.1,363.0,363.1
XAUUSD,20030606,150000,363.2,363.2,363.2,363.2
XAUUSD,20030606,150200,363.1,363.1,362.9,362.9
XAUUSD,20030606,150300,362.7,362.7,362.6,362.6
XAUUSD,20030606,150500,362.7,362.7,362.7,362.7
XAUUSD,20030606,150600,362.8,362.9,362.8,362.9
XAUUSD,20030606,150700,363.1,363.1,363.1,363.1
XAUUSD,20030606,150800,363.2,363.3,363.2,363.3
XAUUSD,20030606,150900,363.2,363.2,363.2,363.2
XAUUSD,20030606,151000,363.1,363.1,363.0,363.0
XAUUSD,20030606,151200,362.9,362.9,362.8,362.8
XAUUSD,20030606,151300,362.7,362.7,362.7,362.7
XAUUSD,20030606,151500,362.6,362.6,362.6,362.6
XAUUSD,20030606,152100,362.7,362.7,362.7,362.7
XAUUSD,20030606,152200,362.6,362.7,362.6,362.7
XAUUSD,20030606,152400,362.8,363.0,362.8,363.0
XAUUSD,20030606,152700,363.1,363.1,363.1,363.1
XAUUSD,20030606,152800,363.0,363.0,363.0,363.0
XAUUSD,20030606,152900,362.9,362.9,362.9,362.9
XAUUSD,20030606,153200,363.0,363.0,363.0,363.0
XAUUSD,20030606,153300,363.1,363.4,363.1,363.4
XAUUSD,20030606,153400,363.5,363.5,363.5,363.5
XAUUSD,20030606,154200,363.4,363.4,363.4,363.4
XAUUSD,20030606,154300,363.3,363.3,363.3,363.3
XAUUSD,20030606,155400,363.4,363.4,363.4,363.4
XAUUSD,20030606,160400,363.2,363.2,363.2,363.2
XAUUSD,20030606,160700,362.9,362.9,362.9,362.9
XAUUSD,20030606,161400,363.1,363.1,363.1,363.1
XAUUSD,20030606,161500,363.2,363.2,363.2,363.2
XAUUSD,20030606,161700,363.0,363.0,362.3,362.3
XAUUSD,20030606,161800,361.8,361.8,361.5,361.5
XAUUSD,20030606,162400,361.6,361.6,361.6,361.6
XAUUSD,20030606,162600,361.7,361.7,361.7,361.7
XAUUSD,20030606,162900,362.0,362.3,362.0,362.3
XAUUSD,20030606,163000,362.6,362.6,362.6,362.6
XAUUSD,20030606,163200,362.5,362.5,362.5,362.5
XAUUSD,20030606,164100,362.7,362.8,362.7,362.8
XAUUSD,20030606,164400,362.9,362.9,362.9,362.9
XAUUSD,20030606,164600,363.0,363.0,363.0,363.0
XAUUSD,20030606,164900,362.9,362.9,362.9,362.9
XAUUSD,20030606,165200,363.0,363.0,363.0,363.0
XAUUSD,20030606,165500,363.1,363.1,363.1,363.1
XAUUSD,20030606,165600,363.0,363.0,363.0,363.0
XAUUSD,20030606,165700,362.9,362.9,362.9,362.9
XAUUSD,20030606,170000,362.8,362.8,362.8,362.8
XAUUSD,20030606,170600,362.7,362.8,362.7,362.8
XAUUSD,20030606,170800,362.9,362.9,362.9,362.9
XAUUSD,20030606,171300,363.0,363.0,363.0,363.0
XAUUSD,20030606,171400,363.1,363.4,363.1,363.4
XAUUSD,20030606,171500,363.6,363.6,363.6,363.6
XAUUSD,20030606,171600,363.9,364.1,363.9,364.1
XAUUSD,20030606,171800,364.2,364.2,364.2,364.2
XAUUSD,20030606,172700,364.0,364.0,364.0,364.0
XAUUSD,20030606,172800,364.1,364.1,364.1,364.1
XAUUSD,20030606,173000,364.2,364.2,364.1,364.1
XAUUSD,20030606,173100,364.0,364.0,364.0,364.0
XAUUSD,20030606,173300,363.9,363.9,363.9,363.9
XAUUSD,20030606,173400,364.0,364.0,363.8,363.8
XAUUSD,20030606,173500,363.7,363.7,363.7,363.7
XAUUSD,20030606,173900,363.6,363.6,363.6,363.6
XAUUSD,20030606,174200,363.5,363.5,363.5,363.5
XAUUSD,20030606,174300,363.6,363.6,363.6,363.6
XAUUSD,20030606,174500,363.5,363.5,363.5,363.5
XAUUSD,20030606,174700,363.4,363.4,363.4,363.4
XAUUSD,20030606,175000,363.5,363.5,363.5,363.5
XAUUSD,20030606,175900,363.4,363.4,363.4,363.4
XAUUSD,20030606,180000,363.3,363.3,363.0,363.0
XAUUSD,20030606,180100,362.7,362.7,362.2,362.2
XAUUSD,20030606,180300,362.3,362.4,362.3,362.4
XAUUSD,20030606,180400,362.3,362.3,362.3,362.3
XAUUSD,20030606,180500,362.2,362.2,362.1,362.1
XAUUSD,20030606,180600,362.0,362.0,362.0,362.0
XAUUSD,20030606,180700,361.9,361.9,361.9,361.9
XAUUSD,20030606,180800,361.8,361.8,361.8,361.8
XAUUSD,20030606,180900,361.7,361.7,361.6,361.6
XAUUSD,20030606,181000,361.7,361.8,361.7,361.8
XAUUSD,20030606,181100,361.9,361.9,361.9,361.9
XAUUSD,20030606,181200,362.0,362.1,362.0,362.1
XAUUSD,20030606,181300,362.2,362.3,362.2,362.3
XAUUSD,20030606,181400,362.2,362.2,362.1,362.1
XAUUSD,20030606,181600,362.2,362.2,362.2,362.2
XAUUSD,20030606,181700,362.3,362.4,362.3,362.4
XAUUSD,20030606,181900,362.5,362.5,362.5,362.5
XAUUSD,20030606,182000,362.6,362.7,362.6,362.7
XAUUSD,20030606,182100,362.8,363.0,362.8,363.0
XAUUSD,20030606,182300,363.1,363.1,363.1,363.1
XAUUSD,20030606,182500,363.0,363.0,363.0,363.0
XAUUSD,20030606,182900,362.9,362.9,362.9,362.9
XAUUSD,20030606,183000,362.8,362.8,362.8,362.8
XAUUSD,20030606,183400,362.7,362.7,362.7,362.7
XAUUSD,20030606,183700,362.8,362.8,362.8,362.8
XAUUSD,20030606,183900,363.0,363.2,363.0,363.2
XAUUSD,20030606,184000,363.4,363.4,363.4,363.4
XAUUSD,20030606,184100,363.5,363.5,363.5,363.5
XAUUSD,20030606,184200,363.6,363.7,363.6,363.7
XAUUSD,20030606,184300,363.6,363.6,363.6,363.6
XAUUSD,20030606,184800,363.5,363.5,363.5,363.5
XAUUSD,20030606,184900,363.4,363.4,363.4,363.4
XAUUSD,20030606,185800,363.3,363.3,363.2,363.2
XAUUSD,20030606,190200,363.3,363.3,363.3,363.3
XAUUSD,20030606,190300,363.4,363.4,363.4,363.4
XAUUSD,20030606,190400,363.5,363.5,363.5,363.5
XAUUSD,20030606,190900,363.4,363.4,363.4,363.4
XAUUSD,20030606,191000,363.3,363.3,363.3,363.3
XAUUSD,20030606,191100,363.2,363.2,363.2,363.2
XAUUSD,20030606,191200,363.3,363.3,363.3,363.3
XAUUSD,20030606,191500,363.4,363.6,363.4,363.6
XAUUSD,20030606,191700,363.7,363.9,363.7,363.9
XAUUSD,20030606,191800,363.8,363.8,363.8,363.8
XAUUSD,20030606,191900,363.7,363.7,363.5,363.5
XAUUSD,20030606,192200,363.6,363.6,363.6,363.6
XAUUSD,20030606,192300,363.7,363.7,363.7,363.7
XAUUSD,20030606,192400,363.8,364.0,363.8,364.0
XAUUSD,20030606,192500,363.9,363.9,363.9,363.9
XAUUSD,20030606,192800,363.8,363.8,363.8,363.8
XAUUSD,20030606,192900,363.7,363.7,363.7,363.7
XAUUSD,20030606,193000,363.6,363.6,363.6,363.6
XAUUSD,20030606,193100,363.5,363.5,363.5,363.5
XAUUSD,20030606,193600,363.4,363.4,363.4,363.4
XAUUSD,20030606,195300,363.4,363.4,363.4,363.4
XAUUSD,20030606,200900,363.4,363.4,363.4,363.4
XAUUSD,20030606,202600,363.4,363.4,363.4,363.4
XAUUSD,20030606,204300,363.4,363.4,363.4,363.4
XAUUSD,20030606,205900,363.4,363.4,363.4,363.4
XAUUSD,20030606,211600,363.4,363.4,363.4,363.4
XAUUSD,20030606,213300,363.4,363.4,363.4,363.4
XAUUSD,20030606,214900,363.4,363.4,363.4,363.4
XAGUSD,20030606,000800,4.48,4.48,4.48,4.48
XAGUSD,20030606,002500,4.48,4.48,4.48,4.48
XAGUSD,20030606,004100,4.48,4.48,4.48,4.48
XAGUSD,20030606,005800,4.48,4.48,4.48,4.48
XAGUSD,20030606,011500,4.48,4.48,4.48,4.48
XAGUSD,20030606,013100,4.48,4.48,4.48,4.48
XAGUSD,20030606,014800,4.48,4.48,4.48,4.48
XAGUSD,20030606,020500,4.48,4.48,4.48,4.48
XAGUSD,20030606,022100,4.48,4.48,4.48,4.48
XAGUSD,20030606,022400,4.49,4.49,4.49,4.49
XAGUSD,20030606,024000,4.49,4.49,4.49,4.49
XAGUSD,20030606,025700,4.49,4.49,4.49,4.49
XAGUSD,20030606,031300,4.49,4.49,4.49,4.49
XAGUSD,20030606,033000,4.49,4.49,4.49,4.49
XAGUSD,20030606,034700,4.49,4.49,4.49,4.49
XAGUSD,20030606,040400,4.49,4.49,4.49,4.49
XAGUSD,20030606,042000,4.49,4.49,4.49,4.49
XAGUSD,20030606,043700,4.49,4.49,4.49,4.49
XAGUSD,20030606,045300,4.49,4.49,4.49,4.49
XAGUSD,20030606,051000,4.49,4.49,4.49,4.49
XAGUSD,20030606,052700,4.49,4.49,4.49,4.49
XAGUSD,20030606,054300,4.49,4.49,4.49,4.49
XAGUSD,20030606,060000,4.49,4.49,4.49,4.49
XAGUSD,20030606,061700,4.49,4.49,4.49,4.49
XAGUSD,20030606,063300,4.49,4.49,4.49,4.49
XAGUSD,20030606,065000,4.49,4.49,4.49,4.49
XAGUSD,20030606,070700,4.49,4.49,4.49,4.49
XAGUSD,20030606,072400,4.49,4.49,4.49,4.49
XAGUSD,20030606,074000,4.49,4.49,4.49,4.49
XAGUSD,20030606,074400,4.50,4.50,4.50,4.50
XAGUSD,20030606,080100,4.50,4.50,4.50,4.50
XAGUSD,20030606,081700,4.50,4.50,4.50,4.50
XAGUSD,20030606,083200,4.49,4.49,4.49,4.49
XAGUSD,20030606,084600,4.50,4.50,4.50,4.50
XAGUSD,20030606,085000,4.49,4.49,4.49,4.49
XAGUSD,20030606,090600,4.49,4.49,4.49,4.49
XAGUSD,20030606,092300,4.49,4.49,4.49,4.49
XAGUSD,20030606,094000,4.49,4.49,4.49,4.49
XAGUSD,20030606,095600,4.49,4.49,4.49,4.49
XAGUSD,20030606,100900,4.50,4.50,4.50,4.50
XAGUSD,20030606,102500,4.51,4.51,4.51,4.51
XAGUSD,20030606,104200,4.51,4.51,4.51,4.51
XAGUSD,20030606,105900,4.51,4.51,4.51,4.51
XAGUSD,20030606,110400,4.53,4.53,4.53,4.53
XAGUSD,20030606,112100,4.53,4.53,4.53,4.53
XAGUSD,20030606,113800,4.53,4.53,4.53,4.53
XAGUSD,20030606,115400,4.53,4.53,4.53,4.53
XAGUSD,20030606,120600,4.51,4.51,4.51,4.51
XAGUSD,20030606,122300,4.51,4.51,4.51,4.51
XAGUSD,20030606,124000,4.51,4.51,4.51,4.51
XAGUSD,20030606,125700,4.51,4.51,4.51,4.51
XAGUSD,20030606,131300,4.51,4.51,4.51,4.51
XAGUSD,20030606,133000,4.51,4.51,4.51,4.51
XAGUSD,20030606,134700,4.51,4.51,4.51,4.51
XAGUSD,20030606,140300,4.51,4.51,4.51,4.51
XAGUSD,20030606,142000,4.51,4.51,4.51,4.51
XAGUSD,20030606,143200,4.50,4.50,4.50,4.50
XAGUSD,20030606,144900,4.50,4.50,4.50,4.50
XAGUSD,20030606,145100,4.52,4.52,4.52,4.52
XAGUSD,20030606,145200,4.53,4.53,4.53,4.53
XAGUSD,20030606,145800,4.54,4.54,4.54,4.54
XAGUSD,20030606,151400,4.54,4.54,4.54,4.54
XAGUSD,20030606,151700,4.55,4.55,4.55,4.55
XAGUSD,20030606,153400,4.55,4.55,4.55,4.55
XAGUSD,20030606,154900,4.54,4.54,4.54,4.54
XAGUSD,20030606,160600,4.54,4.54,4.54,4.54
XAGUSD,20030606,162300,4.54,4.54,4.54,4.54
XAGUSD,20030606,163400,4.55,4.55,4.55,4.55
XAGUSD,20030606,164200,4.56,4.56,4.56,4.56
XAGUSD,20030606,165800,4.55,4.55,4.55,4.55
XAGUSD,20030606,171500,4.55,4.55,4.55,4.55
XAGUSD,20030606,172600,4.53,4.53,4.53,4.53
XAGUSD,20030606,173100,4.52,4.52,4.51,4.51
XAGUSD,20030606,174200,4.49,4.49,4.49,4.49
XAGUSD,20030606,175800,4.50,4.50,4.50,4.50
XAGUSD,20030606,181500,4.50,4.50,4.50,4.50
XAGUSD,20030606,183100,4.50,4.50,4.50,4.50
XAGUSD,20030606,183800,4.51,4.51,4.51,4.51
XAGUSD,20030606,185400,4.51,4.51,4.51,4.51
XAGUSD,20030606,191100,4.51,4.51,4.51,4.51
XAGUSD,20030606,192000,4.52,4.52,4.52,4.52
XAGUSD,20030606,193300,4.53,4.53,4.53,4.53
XAGUSD,20030606,194900,4.53,4.53,4.53,4.53
XAGUSD,20030606,200600,4.53,4.53,4.53,4.53
XAGUSD,20030606,202300,4.53,4.53,4.53,4.53
XAGUSD,20030606,203900,4.53,4.53,4.53,4.53
XAGUSD,20030606,205600,4.53,4.53,4.53,4.53
XAGUSD,20030606,211300,4.53,4.53,4.53,4.53
XAGUSD,20030606,212900,4.53,4.53,4.53,4.53
XAGUSD,20030606,214600,4.53,4.53,4.53,4.53
EURAUD,20030606,000100,1.7799,1.7799,1.7799,1.7799
EURAUD,20030606,000200,1.7799,1.7799,1.7799,1.7799
EURAUD,20030606,000300,1.7799,1.7802,1.7799,1.7802
EURAUD,20030606,000400,1.7802,1.7802,1.7802,1.7802
EURAUD,20030606,000500,1.7802,1.7802,1.7798,1.7798
EURAUD,20030606,000600,1.7798,1.7798,1.7793,1.7793
EURAUD,20030606,000700,1.7793,1.7793,1.7791,1.7791
EURAUD,20030606,000800,1.7791,1.7791,1.7791,1.7791
EURAUD,20030606,000900,1.7791,1.7791,1.7791,1.7791
EURAUD,20030606,001000,1.7791,1.7791,1.7785,1.7787
EURAUD,20030606,001100,1.7788,1.7792,1.7788,1.7792
EURAUD,20030606,001200,1.7793,1.7794,1.7793,1.7794
EURAUD,20030606,001300,1.7794,1.7794,1.7794,1.7794
EURAUD,20030606,001400,1.7794,1.7794,1.7794,1.7794
EURAUD,20030606,001500,1.7792,1.7792,1.7792,1.7792
EURAUD,20030606,001600,1.7792,1.7792,1.7791,1.7791
EURAUD,20030606,001700,1.7789,1.7789,1.7789,1.7789
EURAUD,20030606,001800,1.7789,1.7789,1.7789,1.7789
EURAUD,20030606,001900,1.7789,1.7789,1.7789,1.7789
EURAUD,20030606,002000,1.7789,1.7802,1.7789,1.7800
EURAUD,20030606,002100,1.7796,1.7796,1.7795,1.7795
EURAUD,20030606,002200,1.7795,1.7795,1.7788,1.7788
EURAUD,20030606,002300,1.7787,1.7787,1.7783,1.7783
EURAUD,20030606,002400,1.7780,1.7780,1.7778,1.7778
EURAUD,20030606,002500,1.7778,1.7778,1.7778,1.7778
EURAUD,20030606,002600,1.7778,1.7778,1.7777,1.7777
EURAUD,20030606,002700,1.7777,1.7777,1.7777,1.7777
EURAUD,20030606,002800,1.7777,1.7777,1.7775,1.7776
EURAUD,20030606,002900,1.7776,1.7776,1.7773,1.7773
EURAUD,20030606,003000,1.7773,1.7773,1.7773,1.7773
EURAUD,20030606,003100,1.7767,1.7767,1.7765,1.7765
EURAUD,20030606,003200,1.7765,1.7765,1.7765,1.7765
EURAUD,20030606,003300,1.7765,1.7765,1.7765,1.7765
EURAUD,20030606,003400,1.7765,1.7765,1.7765,1.7765
EURAUD,20030606,003500,1.7765,1.7765,1.7765,1.7765
EURAUD,20030606,003600,1.7766,1.7766,1.7764,1.7764
EURAUD,20030606,003700,1.7761,1.7761,1.7761,1.7761
EURAUD,20030606,003800,1.7761,1.7761,1.7761,1.7761
EURAUD,20030606,003900,1.7761,1.7761,1.7761,1.7761
EURAUD,20030606,004000,1.7761,1.7761,1.7760,1.7761
EURAUD,20030606,004100,1.7761,1.7761,1.7761,1.7761
EURAUD,20030606,004200,1.7768,1.7769,1.7768,1.7769
EURAUD,20030606,004300,1.7769,1.7769,1.7769,1.7769
EURAUD,20030606,004400,1.7769,1.7769,1.7769,1.7769
EURAUD,20030606,004500,1.7768,1.7770,1.7768,1.7770
EURAUD,20030606,004600,1.7771,1.7773,1.7771,1.7773
EURAUD,20030606,004700,1.7773,1.7773,1.7773,1.7773
EURAUD,20030606,004800,1.7773,1.7773,1.7773,1.7773
EURAUD,20030606,004900,1.7773,1.7773,1.7770,1.7770
EURAUD,20030606,005000,1.7770,1.7770,1.7769,1.7769
EURAUD,20030606,005100,1.7769,1.7769,1.7766,1.7766
EURAUD,20030606,005200,1.7766,1.7766,1.7762,1.7762
EURAUD,20030606,005300,1.7762,1.7762,1.7762,1.7762
EURAUD,20030606,005400,1.7762,1.7762,1.7762,1.7762
EURAUD,20030606,005500,1.7762,1.7762,1.7758,1.7758
EURAUD,20030606,005600,1.7758,1.7758,1.7758,1.7758
EURAUD,20030606,005700,1.7758,1.7758,1.7758,1.7758
EURAUD,20030606,005800,1.7759,1.7759,1.7758,1.7758
EURAUD,20030606,005900,1.7756,1.7758,1.7756,1.7758
EURAUD,20030606,010000,1.7759,1.7760,1.7759,1.7760
EURAUD,20030606,010100,1.7760,1.7760,1.7760,1.7760
EURAUD,20030606,010200,1.7760,1.7760,1.7760,1.7760
EURAUD,20030606,010300,1.7761,1.7761,1.7761,1.7761
EURAUD,20030606,010400,1.7761,1.7761,1.7761,1.7761
EURAUD,20030606,010500,1.7761,1.7761,1.7761,1.7761
EURAUD,20030606,010600,1.7761,1.7761,1.7761,1.7761
EURAUD,20030606,010700,1.7761,1.7763,1.7761,1.7763
EURAUD,20030606,010800,1.7768,1.7768,1.7767,1.7767
EURAUD,20030606,010900,1.7767,1.7767,1.7763,1.7763
EURAUD,20030606,011000,1.7763,1.7763,1.7758,1.7758
EURAUD,20030606,011100,1.7758,1.7758,1.7756,1.7756
EURAUD,20030606,011200,1.7756,1.7756,1.7756,1.7756
EURAUD,20030606,011300,1.7758,1.7758,1.7758,1.7758
EURAUD,20030606,011400,1.7758,1.7758,1.7757,1.7757
EURAUD,20030606,011500,1.7757,1.7757,1.7754,1.7754
EURAUD,20030606,011600,1.7754,1.7754,1.7754,1.7754
EURAUD,20030606,011700,1.7754,1.7754,1.7754,1.7754
EURAUD,20030606,011800,1.7754,1.7760,1.7754,1.7759
EURAUD,20030606,011900,1.7758,1.7758,1.7756,1.7756
EURAUD,20030606,012000,1.7757,1.7758,1.7757,1.7758
EURAUD,20030606,012100,1.7758,1.7758,1.7758,1.7758
EURAUD,20030606,012200,1.7758,1.7758,1.7758,1.7758
EURAUD,20030606,012300,1.7758,1.7758,1.7758,1.7758
EURAUD,20030606,012400,1.7763,1.7763,1.7763,1.7763
EURAUD,20030606,012500,1.7764,1.7765,1.7764,1.7765
EURAUD,20030606,012600,1.7766,1.7767,1.7766,1.7767
EURAUD,20030606,012700,1.7767,1.7770,1.7767,1.7770
EURAUD,20030606,012800,1.7768,1.7768,1.7768,1.7768
EURAUD,20030606,012900,1.7768,1.7768,1.7766,1.7766
EURAUD,20030606,013000,1.7766,1.7766,1.7766,1.7766
EURAUD,20030606,013100,1.7766,1.7766,1.7766,1.7766
EURAUD,20030606,013200,1.7766,1.7766,1.7766,1.7766
EURAUD,20030606,013300,1.7764,1.7764,1.7764,1.7764
EURAUD,20030606,013400,1.7764,1.7764,1.7764,1.7764
EURAUD,20030606,013500,1.7764,1.7764,1.7763,1.7763
EURAUD,20030606,013600,1.7763,1.7763,1.7762,1.7762
EURAUD,20030606,013700,1.7762,1.7762,1.7762,1.7762
EURAUD,20030606,013800,1.7761,1.7761,1.7761,1.7761
EURAUD,20030606,013900,1.7761,1.7761,1.7761,1.7761
EURAUD,20030606,014000,1.7761,1.7761,1.7760,1.7760
EURAUD,20030606,014100,1.7761,1.7761,1.7761,1.7761
EURAUD,20030606,014200,1.7761,1.7761,1.7761,1.7761
EURAUD,20030606,014300,1.7761,1.7761,1.7754,1.7754
EURAUD,20030606,014400,1.7752,1.7752,1.7751,1.7751
EURAUD,20030606,014500,1.7751,1.7751,1.7751,1.7751
EURAUD,20030606,014600,1.7751,1.7754,1.7751,1.7754
EURAUD,20030606,014700,1.7754,1.7754,1.7754,1.7754
EURAUD,20030606,014800,1.7754,1.7754,1.7754,1.7754
EURAUD,20030606,014900,1.7754,1.7754,1.7754,1.7754
EURAUD,20030606,015000,1.7754,1.7754,1.7751,1.7751
EURAUD,20030606,015100,1.7751,1.7751,1.7749,1.7749
EURAUD,20030606,015200,1.7749,1.7750,1.7749,1.7750
EURAUD,20030606,015300,1.7751,1.7751,1.7751,1.7751
EURAUD,20030606,015400,1.7751,1.7751,1.7750,1.7750
EURAUD,20030606,015500,1.7750,1.7751,1.7750,1.7751
EURAUD,20030606,015600,1.7751,1.7751,1.7751,1.7751
EURAUD,20030606,015700,1.7748,1.7750,1.7748,1.7750
EURAUD,20030606,015800,1.7751,1.7753,1.7751,1.7753
EURAUD,20030606,015900,1.7753,1.7753,1.7753,1.7753
EURAUD,20030606,020000,1.7753,1.7754,1.7753,1.7754
EURAUD,20030606,020100,1.7754,1.7755,1.7753,1.7753
EURAUD,20030606,020200,1.7753,1.7753,1.7751,1.7751
EURAUD,20030606,020300,1.7751,1.7751,1.7751,1.7751
EURAUD,20030606,020400,1.7751,1.7751,1.7751,1.7751
EURAUD,20030606,020500,1.7751,1.7756,1.7751,1.7756
EURAUD,20030606,020600,1.7757,1.7758,1.7756,1.7756
EURAUD,20030606,020700,1.7756,1.7757,1.7756,1.7757
EURAUD,20030606,020800,1.7757,1.7757,1.7757,1.7757
EURAUD,20030606,020900,1.7755,1.7756,1.7755,1.7756
EURAUD,20030606,021000,1.7757,1.7758,1.7757,1.7758
EURAUD,20030606,021100,1.7758,1.7766,1.7758,1.7766
EURAUD,20030606,021200,1.7769,1.7774,1.7769,1.7774
EURAUD,20030606,021300,1.7774,1.7775,1.7774,1.7775
EURAUD,20030606,021400,1.7775,1.7775,1.7775,1.7775
EURAUD,20030606,021500,1.7774,1.7774,1.7768,1.7768
EURAUD,20030606,021600,1.7771,1.7773,1.7771,1.7773
EURAUD,20030606,021700,1.7773,1.7775,1.7773,1.7775
EURAUD,20030606,021800,1.7775,1.7775,1.7770,1.7770
EURAUD,20030606,021900,1.7769,1.7769,1.7757,1.7757
EURAUD,20030606,022000,1.7757,1.7758,1.7757,1.7757
EURAUD,20030606,022100,1.7756,1.7758,1.7752,1.7758
EURAUD,20030606,022200,1.7758,1.7761,1.7758,1.7761
EURAUD,20030606,022300,1.7761,1.7761,1.7761,1.7761
EURAUD,20030606,022400,1.7754,1.7754,1.7710,1.7710
EURAUD,20030606,022500,1.7707,1.7707,1.7693,1.7693
EURAUD,20030606,022600,1.7691,1.7691,1.7689,1.7691
EURAUD,20030606,022700,1.7693,1.7696,1.7693,1.7696
EURAUD,20030606,022800,1.7695,1.7695,1.7664,1.7664
EURAUD,20030606,022900,1.7662,1.7668,1.7661,1.7668
EURAUD,20030606,023000,1.7669,1.7689,1.7669,1.7689
EURAUD,20030606,023100,1.7690,1.7694,1.7689,1.7694
EURAUD,20030606,023200,1.7696,1.7699,1.7696,1.7699
EURAUD,20030606,023300,1.7699,1.7704,1.7699,1.7704
EURAUD,20030606,023400,1.7707,1.7710,1.7707,1.7710
EURAUD,20030606,023500,1.7712,1.7717,1.7712,1.7717
EURAUD,20030606,023600,1.7717,1.7717,1.7717,1.7717
EURAUD,20030606,023700,1.7717,1.7717,1.7717,1.7717
EURAUD,20030606,023800,1.7714,1.7721,1.7714,1.7721
EURAUD,20030606,023900,1.7722,1.7722,1.7720,1.7721
EURAUD,20030606,024000,1.7723,1.7730,1.7723,1.7730
EURAUD,20030606,024100,1.7730,1.7730,1.7728,1.7728
EURAUD,20030606,024200,1.7728,1.7728,1.7728,1.7728
EURAUD,20030606,024300,1.7723,1.7723,1.7722,1.7722
EURAUD,20030606,024400,1.7721,1.7721,1.7721,1.7721
EURAUD,20030606,024500,1.7721,1.7721,1.7717,1.7718
EURAUD,20030606,024600,1.7718,1.7718,1.7713,1.7713
EURAUD,20030606,024700,1.7712,1.7712,1.7709,1.7709
EURAUD,20030606,024800,1.7708,1.7708,1.7706,1.7706
EURAUD,20030606,024900,1.7705,1.7705,1.7703,1.7703
EURAUD,20030606,025000,1.7703,1.7703,1.7700,1.7700
EURAUD,20030606,025100,1.7700,1.7703,1.7699,1.7699
EURAUD,20030606,025200,1.7700,1.7700,1.7700,1.7700
EURAUD,20030606,025300,1.7701,1.7706,1.7701,1.7706
EURAUD,20030606,025400,1.7708,1.7708,1.7706,1.7706
EURAUD,20030606,025500,1.7707,1.7712,1.7707,1.7712
EURAUD,20030606,025600,1.7713,1.7715,1.7713,1.7714
EURAUD,20030606,025700,1.7713,1.7715,1.7713,1.7714
EURAUD,20030606,025800,1.7713,1.7713,1.7713,1.7713
EURAUD,20030606,025900,1.7714,1.7716,1.7714,1.7716
EURAUD,20030606,030000,1.7716,1.7716,1.7716,1.7716
EURAUD,20030606,030100,1.7716,1.7716,1.7716,1.7716
EURAUD,20030606,030200,1.7719,1.7719,1.7717,1.7717
EURAUD,20030606,030300,1.7717,1.7717,1.7701,1.7701
EURAUD,20030606,030400,1.7700,1.7708,1.7699,1.7708
EURAUD,20030606,030500,1.7712,1.7715,1.7712,1.7713
EURAUD,20030606,030600,1.7711,1.7711,1.7705,1.7705
EURAUD,20030606,030700,1.7707,1.7710,1.7707,1.7710
EURAUD,20030606,030800,1.7710,1.7714,1.7710,1.7714
EURAUD,20030606,030900,1.7714,1.7714,1.7711,1.7711
EURAUD,20030606,031000,1.7714,1.7714,1.7714,1.7714
EURAUD,20030606,031100,1.7714,1.7718,1.7714,1.7718
EURAUD,20030606,031200,1.7718,1.7718,1.7718,1.7718
EURAUD,20030606,031300,1.7718,1.7718,1.7718,1.7718
EURAUD,20030606,031400,1.7718,1.7718,1.7718,1.7718
EURAUD,20030606,031500,1.7718,1.7718,1.7718,1.7718
EURAUD,20030606,031600,1.7718,1.7718,1.7718,1.7718
EURAUD,20030606,031700,1.7718,1.7719,1.7718,1.7718
EURAUD,20030606,031800,1.7717,1.7717,1.7715,1.7715
EURAUD,20030606,031900,1.7715,1.7715,1.7709,1.7709
EURAUD,20030606,032000,1.7709,1.7709,1.7706,1.7706
EURAUD,20030606,032100,1.7705,1.7705,1.7704,1.7704
EURAUD,20030606,032200,1.7704,1.7704,1.7704,1.7704
EURAUD,20030606,032300,1.7704,1.7704,1.7704,1.7704
EURAUD,20030606,032400,1.7705,1.7706,1.7705,1.7706
EURAUD,20030606,032500,1.7706,1.7707,1.7706,1.7707
EURAUD,20030606,032600,1.7707,1.7721,1.7707,1.7721
EURAUD,20030606,032700,1.7727,1.7740,1.7727,1.7729
EURAUD,20030606,032800,1.7728,1.7728,1.7722,1.7722
EURAUD,20030606,032900,1.7720,1.7720,1.7714,1.7714
EURAUD,20030606,033000,1.7714,1.7714,1.7714,1.7714
EURAUD,20030606,033100,1.7714,1.7714,1.7714,1.7714
EURAUD,20030606,033200,1.7718,1.7718,1.7718,1.7718
EURAUD,20030606,033300,1.7720,1.7720,1.7720,1.7720
EURAUD,20030606,033400,1.7720,1.7722,1.7720,1.7722
EURAUD,20030606,033500,1.7722,1.7722,1.7722,1.7722
EURAUD,20030606,033600,1.7722,1.7722,1.7704,1.7705
EURAUD,20030606,033700,1.7703,1.7706,1.7703,1.7706
EURAUD,20030606,033800,1.7706,1.7706,1.7703,1.7706
EURAUD,20030606,033900,1.7708,1.7708,1.7700,1.7700
EURAUD,20030606,034000,1.7699,1.7699,1.7699,1.7699
EURAUD,20030606,034100,1.7699,1.7699,1.7699,1.7699
EURAUD,20030606,034200,1.7699,1.7699,1.7699,1.7699
EURAUD,20030606,034300,1.7699,1.7703,1.7699,1.7703
EURAUD,20030606,034400,1.7703,1.7703,1.7703,1.7703
EURAUD,20030606,034500,1.7703,1.7703,1.7702,1.7702
EURAUD,20030606,034600,1.7703,1.7706,1.7703,1.7706
EURAUD,20030606,034700,1.7706,1.7709,1.7706,1.7708
EURAUD,20030606,034800,1.7708,1.7708,1.7702,1.7702
EURAUD,20030606,034900,1.7702,1.7702,1.7702,1.7702
EURAUD,20030606,035000,1.7702,1.7702,1.7702,1.7702
EURAUD,20030606,035100,1.7702,1.7702,1.7701,1.7701
EURAUD,20030606,035200,1.7701,1.7701,1.7701,1.7701
EURAUD,20030606,035300,1.7701,1.7706,1.7701,1.7706
EURAUD,20030606,035400,1.7704,1.7704,1.7703,1.7703
EURAUD,20030606,035500,1.7703,1.7703,1.7703,1.7703
EURAUD,20030606,035600,1.7703,1.7703,1.7700,1.7701
EURAUD,20030606,035700,1.7701,1.7705,1.7701,1.7705
EURAUD,20030606,035800,1.7705,1.7705,1.7705,1.7705
EURAUD,20030606,035900,1.7705,1.7705,1.7705,1.7705
EURAUD,20030606,040000,1.7705,1.7705,1.7705,1.7705
EURAUD,20030606,040100,1.7703,1.7703,1.7692,1.7694
EURAUD,20030606,040200,1.7695,1.7696,1.7691,1.7692
EURAUD,20030606,040300,1.7693,1.7696,1.7693,1.7693
EURAUD,20030606,040400,1.7693,1.7693,1.7690,1.7690
EURAUD,20030606,040500,1.7690,1.7691,1.7689,1.7691
EURAUD,20030606,040600,1.7693,1.7693,1.7689,1.7689
EURAUD,20030606,040700,1.7689,1.7693,1.7689,1.7693
EURAUD,20030606,040800,1.7693,1.7693,1.7690,1.7690
EURAUD,20030606,040900,1.7690,1.7690,1.7689,1.7689
EURAUD,20030606,041000,1.7689,1.7689,1.7689,1.7689
EURAUD,20030606,041100,1.7689,1.7689,1.7689,1.7689
EURAUD,20030606,041200,1.7689,1.7689,1.7689,1.7689
EURAUD,20030606,041300,1.7693,1.7694,1.7693,1.7694
EURAUD,20030606,041400,1.7694,1.7694,1.7694,1.7694
EURAUD,20030606,041500,1.7694,1.7694,1.7694,1.7694
EURAUD,20030606,041600,1.7702,1.7702,1.7696,1.7696
EURAUD,20030606,041700,1.7695,1.7699,1.7695,1.7699
EURAUD,20030606,041800,1.7699,1.7701,1.7699,1.7701
EURAUD,20030606,041900,1.7701,1.7701,1.7701,1.7701
EURAUD,20030606,042000,1.7701,1.7701,1.7701,1.7701
EURAUD,20030606,042100,1.7701,1.7701,1.7701,1.7701
EURAUD,20030606,042200,1.7701,1.7701,1.7701,1.7701
EURAUD,20030606,042300,1.7701,1.7710,1.7701,1.7710
EURAUD,20030606,042400,1.7711,1.7714,1.7711,1.7714
EURAUD,20030606,042500,1.7714,1.7716,1.7714,1.7716
EURAUD,20030606,042600,1.7716,1.7716,1.7716,1.7716
EURAUD,20030606,042700,1.7716,1.7719,1.7716,1.7719
EURAUD,20030606,042800,1.7719,1.7719,1.7707,1.7707
EURAUD,20030606,042900,1.7707,1.7707,1.7704,1.7707
EURAUD,20030606,043000,1.7707,1.7707,1.7707,1.7707
EURAUD,20030606,043100,1.7707,1.7707,1.7707,1.7707
EURAUD,20030606,043200,1.7710,1.7710,1.7710,1.7710
EURAUD,20030606,043300,1.7710,1.7710,1.7710,1.7710
EURAUD,20030606,043400,1.7710,1.7710,1.7710,1.7710
EURAUD,20030606,043500,1.7709,1.7710,1.7709,1.7710
EURAUD,20030606,043600,1.7710,1.7711,1.7710,1.7711
EURAUD,20030606,043700,1.7711,1.7711,1.7711,1.7711
EURAUD,20030606,043800,1.7714,1.7714,1.7714,1.7714
EURAUD,20030606,043900,1.7714,1.7714,1.7714,1.7714
EURAUD,20030606,044000,1.7714,1.7714,1.7712,1.7712
EURAUD,20030606,044100,1.7712,1.7712,1.7708,1.7708
EURAUD,20030606,044200,1.7708,1.7708,1.7708,1.7708
EURAUD,20030606,044300,1.7708,1.7708,1.7708,1.7708
EURAUD,20030606,044400,1.7708,1.7708,1.7704,1.7704
EURAUD,20030606,044500,1.7704,1.7707,1.7704,1.7704
EURAUD,20030606,044600,1.7704,1.7704,1.7704,1.7704
EURAUD,20030606,044700,1.7704,1.7704,1.7704,1.7704
EURAUD,20030606,044800,1.7704,1.7704,1.7704,1.7704
EURAUD,20030606,044900,1.7704,1.7714,1.7704,1.7712
EURAUD,20030606,045000,1.7712,1.7712,1.7712,1.7712
EURAUD,20030606,045100,1.7712,1.7712,1.7712,1.7712
EURAUD,20030606,045200,1.7712,1.7712,1.7712,1.7712
EURAUD,20030606,045300,1.7716,1.7719,1.7716,1.7719
EURAUD,20030606,045400,1.7719,1.7719,1.7718,1.7719
EURAUD,20030606,045500,1.7719,1.7719,1.7719,1.7719
EURAUD,20030606,045600,1.7719,1.7721,1.7719,1.7720
EURAUD,20030606,045700,1.7720,1.7720,1.7720,1.7720
EURAUD,20030606,045800,1.7721,1.7721,1.7721,1.7721
EURAUD,20030606,045900,1.7721,1.7721,1.7721,1.7721
EURAUD,20030606,050000,1.7721,1.7722,1.7721,1.7722
EURAUD,20030606,050100,1.7722,1.7722,1.7722,1.7722
EURAUD,20030606,050200,1.7722,1.7722,1.7722,1.7722
EURAUD,20030606,050300,1.7722,1.7722,1.7716,1.7717
EURAUD,20030606,050400,1.7718,1.7718,1.7718,1.7718
EURAUD,20030606,050500,1.7718,1.7720,1.7718,1.7720
EURAUD,20030606,050600,1.7720,1.7720,1.7720,1.7720
EURAUD,20030606,050700,1.7720,1.7720,1.7720,1.7720
EURAUD,20030606,050800,1.7720,1.7720,1.7716,1.7716
EURAUD,20030606,050900,1.7716,1.7716,1.7716,1.7716
EURAUD,20030606,051000,1.7716,1.7717,1.7716,1.7717
EURAUD,20030606,051100,1.7717,1.7717,1.7717,1.7717
EURAUD,20030606,051200,1.7717,1.7717,1.7717,1.7717
EURAUD,20030606,051300,1.7717,1.7722,1.7717,1.7722
EURAUD,20030606,051400,1.7722,1.7722,1.7722,1.7722
EURAUD,20030606,051500,1.7722,1.7722,1.7722,1.7722
EURAUD,20030606,051600,1.7722,1.7722,1.7722,1.7722
EURAUD,20030606,051700,1.7722,1.7722,1.7716,1.7716
EURAUD,20030606,051800,1.7717,1.7718,1.7717,1.7718
EURAUD,20030606,051900,1.7718,1.7718,1.7718,1.7718
EURAUD,20030606,052000,1.7718,1.7718,1.7718,1.7718
EURAUD,20030606,052100,1.7718,1.7718,1.7718,1.7718
EURAUD,20030606,052200,1.7718,1.7718,1.7718,1.7718
EURAUD,20030606,052300,1.7718,1.7719,1.7718,1.7719
EURAUD,20030606,052400,1.7719,1.7719,1.7716,1.7717
EURAUD,20030606,052500,1.7717,1.7717,1.7717,1.7717
EURAUD,20030606,052600,1.7717,1.7718,1.7717,1.7717
EURAUD,20030606,052700,1.7717,1.7719,1.7717,1.7719
EURAUD,20030606,052800,1.7720,1.7720,1.7720,1.7720
EURAUD,20030606,052900,1.7720,1.7720,1.7720,1.7720
EURAUD,20030606,053000,1.7724,1.7724,1.7724,1.7724
EURAUD,20030606,053100,1.7724,1.7724,1.7722,1.7723
EURAUD,20030606,053200,1.7724,1.7730,1.7724,1.7730
EURAUD,20030606,053300,1.7731,1.7737,1.7731,1.7737
EURAUD,20030606,053400,1.7739,1.7742,1.7739,1.7742
EURAUD,20030606,053500,1.7740,1.7740,1.7740,1.7740
EURAUD,20030606,053600,1.7740,1.7740,1.7740,1.7740
EURAUD,20030606,053700,1.7740,1.7740,1.7737,1.7737
EURAUD,20030606,053800,1.7738,1.7738,1.7737,1.7737
EURAUD,20030606,053900,1.7736,1.7738,1.7736,1.7738
EURAUD,20030606,054000,1.7738,1.7738,1.7738,1.7738
EURAUD,20030606,054100,1.7739,1.7739,1.7739,1.7739
EURAUD,20030606,054200,1.7739,1.7740,1.7739,1.7740
EURAUD,20030606,054300,1.7740,1.7740,1.7740,1.7740
EURAUD,20030606,054400,1.7740,1.7740,1.7740,1.7740
EURAUD,20030606,054500,1.7740,1.7740,1.7740,1.7740
EURAUD,20030606,054600,1.7740,1.7740,1.7740,1.7740
EURAUD,20030606,054700,1.7740,1.7745,1.7740,1.7745
EURAUD,20030606,054800,1.7747,1.7747,1.7746,1.7747
EURAUD,20030606,054900,1.7747,1.7747,1.7744,1.7744
EURAUD,20030606,055000,1.7744,1.7744,1.7744,1.7744
EURAUD,20030606,055100,1.7744,1.7744,1.7744,1.7744
EURAUD,20030606,055200,1.7744,1.7744,1.7744,1.7744
EURAUD,20030606,055300,1.7744,1.7744,1.7744,1.7744
EURAUD,20030606,055400,1.7744,1.7746,1.7744,1.7746
EURAUD,20030606,055500,1.7746,1.7746,1.7746,1.7746
EURAUD,20030606,055600,1.7746,1.7746,1.7746,1.7746
EURAUD,20030606,055700,1.7746,1.7746,1.7746,1.7746
EURAUD,20030606,055800,1.7744,1.7744,1.7744,1.7744
EURAUD,20030606,055900,1.7743,1.7744,1.7742,1.7744
EURAUD,20030606,060000,1.7744,1.7744,1.7742,1.7742
EURAUD,20030606,060100,1.7742,1.7742,1.7742,1.7742
EURAUD,20030606,060200,1.7742,1.7742,1.7742,1.7742
EURAUD,20030606,060300,1.7739,1.7739,1.7739,1.7739
EURAUD,20030606,060400,1.7739,1.7739,1.7739,1.7739
EURAUD,20030606,060500,1.7739,1.7739,1.7739,1.7739
EURAUD,20030606,060600,1.7739,1.7739,1.7739,1.7739
EURAUD,20030606,060700,1.7739,1.7739,1.7739,1.7739
EURAUD,20030606,060800,1.7739,1.7741,1.7739,1.7741
EURAUD,20030606,060900,1.7741,1.7742,1.7741,1.7742
EURAUD,20030606,061000,1.7742,1.7742,1.7742,1.7742
EURAUD,20030606,061100,1.7742,1.7742,1.7736,1.7736
EURAUD,20030606,061200,1.7734,1.7735,1.7734,1.7735
EURAUD,20030606,061300,1.7735,1.7735,1.7735,1.7735
EURAUD,20030606,061400,1.7735,1.7735,1.7735,1.7735
EURAUD,20030606,061500,1.7735,1.7736,1.7734,1.7736
EURAUD,20030606,061600,1.7736,1.7736,1.7736,1.7736
EURAUD,20030606,061700,1.7736,1.7737,1.7736,1.7737
EURAUD,20030606,061800,1.7737,1.7737,1.7732,1.7732
EURAUD,20030606,061900,1.7732,1.7732,1.7732,1.7732
EURAUD,20030606,062000,1.7732,1.7732,1.7732,1.7732
EURAUD,20030606,062100,1.7732,1.7732,1.7732,1.7732
EURAUD,20030606,062200,1.7732,1.7734,1.7732,1.7734
EURAUD,20030606,062300,1.7734,1.7734,1.7734,1.7734
EURAUD,20030606,062400,1.7734,1.7734,1.7734,1.7734
EURAUD,20030606,062500,1.7734,1.7734,1.7734,1.7734
EURAUD,20030606,062600,1.7734,1.7734,1.7731,1.7731
EURAUD,20030606,062700,1.7729,1.7732,1.7729,1.7730
EURAUD,20030606,062800,1.7730,1.7730,1.7729,1.7729
EURAUD,20030606,062900,1.7729,1.7729,1.7729,1.7729
EURAUD,20030606,063000,1.7729,1.7729,1.7729,1.7729
EURAUD,20030606,063100,1.7729,1.7729,1.7729,1.7729
EURAUD,20030606,063200,1.7733,1.7733,1.7732,1.7732
EURAUD,20030606,063300,1.7732,1.7732,1.7732,1.7732
EURAUD,20030606,063400,1.7732,1.7732,1.7732,1.7732
EURAUD,20030606,063500,1.7736,1.7736,1.7736,1.7736
EURAUD,20030606,063600,1.7736,1.7737,1.7735,1.7737
EURAUD,20030606,063700,1.7738,1.7738,1.7738,1.7738
EURAUD,20030606,063800,1.7738,1.7738,1.7738,1.7738
EURAUD,20030606,063900,1.7738,1.7740,1.7738,1.7740
EURAUD,20030606,064000,1.7740,1.7740,1.7738,1.7738
EURAUD,20030606,064100,1.7738,1.7738,1.7738,1.7738
EURAUD,20030606,064200,1.7735,1.7735,1.7735,1.7735
EURAUD,20030606,064300,1.7736,1.7736,1.7736,1.7736
EURAUD,20030606,064400,1.7736,1.7736,1.7735,1.7735
EURAUD,20030606,064500,1.7734,1.7734,1.7734,1.7734
EURAUD,20030606,064600,1.7734,1.7736,1.7734,1.7736
EURAUD,20030606,064700,1.7736,1.7736,1.7736,1.7736
EURAUD,20030606,064800,1.7736,1.7740,1.7736,1.7740
EURAUD,20030606,064900,1.7740,1.7744,1.7740,1.7744
EURAUD,20030606,065000,1.7744,1.7744,1.7743,1.7743
EURAUD,20030606,065100,1.7742,1.7742,1.7742,1.7742
EURAUD,20030606,065200,1.7740,1.7740,1.7740,1.7740
EURAUD,20030606,065300,1.7740,1.7740,1.7737,1.7737
EURAUD,20030606,065400,1.7737,1.7737,1.7737,1.7737
EURAUD,20030606,065500,1.7737,1.7742,1.7737,1.7742
EURAUD,20030606,065600,1.7742,1.7742,1.7740,1.7740
EURAUD,20030606,065700,1.7740,1.7740,1.7740,1.7740
EURAUD,20030606,065800,1.7740,1.7740,1.7740,1.7740
EURAUD,20030606,065900,1.7740,1.7740,1.7739,1.7740
EURAUD,20030606,070000,1.7740,1.7740,1.7740,1.7740
EURAUD,20030606,070100,1.7740,1.7747,1.7740,1.7747
EURAUD,20030606,070200,1.7747,1.7747,1.7743,1.7743
EURAUD,20030606,070300,1.7742,1.7748,1.7740,1.7748
EURAUD,20030606,070400,1.7748,1.7748,1.7748,1.7748
EURAUD,20030606,070500,1.7754,1.7754,1.7754,1.7754
EURAUD,20030606,070600,1.7756,1.7756,1.7754,1.7754
EURAUD,20030606,070700,1.7753,1.7753,1.7753,1.7753
EURAUD,20030606,070800,1.7753,1.7753,1.7753,1.7753
EURAUD,20030606,070900,1.7753,1.7753,1.7753,1.7753
EURAUD,20030606,071000,1.7753,1.7753,1.7753,1.7753
EURAUD,20030606,071100,1.7753,1.7759,1.7753,1.7759
EURAUD,20030606,071200,1.7761,1.7775,1.7761,1.7774
EURAUD,20030606,071300,1.7773,1.7773,1.7773,1.7773
EURAUD,20030606,071400,1.7773,1.7781,1.7773,1.7779
EURAUD,20030606,071500,1.7780,1.7780,1.7780,1.7780
EURAUD,20030606,071600,1.7780,1.7780,1.7777,1.7777
EURAUD,20030606,071700,1.7777,1.7777,1.7776,1.7776
EURAUD,20030606,071800,1.7776,1.7776,1.7773,1.7773
EURAUD,20030606,071900,1.7773,1.7773,1.7768,1.7768
EURAUD,20030606,072000,1.7768,1.7768,1.7768,1.7768
EURAUD,20030606,072100,1.7768,1.7768,1.7768,1.7768
EURAUD,20030606,072200,1.7772,1.7773,1.7772,1.7773
EURAUD,20030606,072300,1.7773,1.7775,1.7773,1.7775
EURAUD,20030606,072400,1.7776,1.7777,1.7776,1.7777
EURAUD,20030606,072500,1.7778,1.7778,1.7778,1.7778
EURAUD,20030606,072600,1.7778,1.7781,1.7778,1.7781
EURAUD,20030606,072700,1.7781,1.7781,1.7780,1.7780
EURAUD,20030606,072800,1.7780,1.7780,1.7780,1.7780
EURAUD,20030606,072900,1.7780,1.7780,1.7780,1.7780
EURAUD,20030606,073000,1.7780,1.7785,1.7780,1.7784
EURAUD,20030606,073100,1.7784,1.7784,1.7784,1.7784
EURAUD,20030606,073200,1.7784,1.7784,1.7784,1.7784
EURAUD,20030606,073300,1.7784,1.7784,1.7784,1.7784
EURAUD,20030606,073400,1.7784,1.7784,1.7784,1.7784
EURAUD,20030606,073500,1.7784,1.7784,1.7781,1.7781
EURAUD,20030606,073600,1.7781,1.7781,1.7781,1.7781
EURAUD,20030606,073700,1.7781,1.7782,1.7781,1.7782
EURAUD,20030606,073800,1.7782,1.7782,1.7782,1.7782
EURAUD,20030606,073900,1.7787,1.7787,1.7784,1.7785
EURAUD,20030606,074000,1.7785,1.7785,1.7785,1.7785
EURAUD,20030606,074100,1.7785,1.7785,1.7785,1.7785
EURAUD,20030606,074200,1.7785,1.7788,1.7785,1.7788
EURAUD,20030606,074300,1.7788,1.7788,1.7782,1.7782
EURAUD,20030606,074400,1.7782,1.7782,1.7782,1.7782
EURAUD,20030606,074500,1.7782,1.7782,1.7782,1.7782
EURAUD,20030606,074600,1.7784,1.7784,1.7784,1.7784
EURAUD,20030606,074700,1.7784,1.7784,1.7784,1.7784
EURAUD,20030606,074800,1.7784,1.7784,1.7776,1.7776
EURAUD,20030606,074900,1.7771,1.7774,1.7771,1.7774
EURAUD,20030606,075000,1.7774,1.7774,1.7774,1.7774
EURAUD,20030606,075100,1.7774,1.7782,1.7774,1.7782
EURAUD,20030606,075200,1.7784,1.7785,1.7784,1.7785
EURAUD,20030606,075300,1.7785,1.7790,1.7785,1.7789
EURAUD,20030606,075400,1.7789,1.7789,1.7789,1.7789
EURAUD,20030606,075500,1.7789,1.7789,1.7786,1.7786
EURAUD,20030606,075600,1.7785,1.7785,1.7781,1.7781
EURAUD,20030606,075700,1.7780,1.7780,1.7780,1.7780
EURAUD,20030606,075800,1.7776,1.7776,1.7776,1.7776
EURAUD,20030606,075900,1.7776,1.7776,1.7772,1.7772
EURAUD,20030606,080000,1.7772,1.7772,1.7769,1.7769
EURAUD,20030606,080100,1.7769,1.7771,1.7769,1.7771
EURAUD,20030606,080200,1.7773,1.7774,1.7773,1.7774
EURAUD,20030606,080300,1.7774,1.7779,1.7774,1.7779
EURAUD,20030606,080400,1.7779,1.7779,1.7779,1.7779
EURAUD,20030606,080500,1.7779,1.7779,1.7779,1.7779
EURAUD,20030606,080600,1.7779,1.7783,1.7779,1.7783
EURAUD,20030606,080700,1.7783,1.7783,1.7778,1.7778
EURAUD,20030606,080800,1.7778,1.7778,1.7771,1.7772
EURAUD,20030606,080900,1.7772,1.7772,1.7772,1.7772
EURAUD,20030606,081000,1.7772,1.7773,1.7772,1.7773
EURAUD,20030606,081100,1.7772,1.7772,1.7772,1.7772
EURAUD,20030606,081200,1.7772,1.7772,1.7769,1.7769
EURAUD,20030606,081300,1.7769,1.7769,1.7769,1.7769
EURAUD,20030606,081400,1.7769,1.7769,1.7766,1.7766
EURAUD,20030606,081500,1.7766,1.7766,1.7766,1.7766
EURAUD,20030606,081600,1.7766,1.7766,1.7766,1.7766
EURAUD,20030606,081700,1.7766,1.7766,1.7766,1.7766
EURAUD,20030606,081800,1.7766,1.7766,1.7766,1.7766
EURAUD,20030606,081900,1.7766,1.7772,1.7766,1.7772
EURAUD,20030606,082000,1.7772,1.7774,1.7772,1.7774
EURAUD,20030606,082100,1.7774,1.7774,1.7774,1.7774
EURAUD,20030606,082200,1.7774,1.7774,1.7774,1.7774
EURAUD,20030606,082300,1.7768,1.7768,1.7762,1.7762
EURAUD,20030606,082400,1.7766,1.7770,1.7766,1.7770
EURAUD,20030606,082500,1.7770,1.7770,1.7770,1.7770
EURAUD,20030606,082600,1.7770,1.7774,1.7770,1.7774
EURAUD,20030606,082700,1.7773,1.7773,1.7768,1.7768
EURAUD,20030606,082800,1.7768,1.7768,1.7768,1.7768
EURAUD,20030606,082900,1.7768,1.7768,1.7768,1.7768
EURAUD,20030606,083000,1.7765,1.7766,1.7762,1.7766
EURAUD,20030606,083100,1.7767,1.7768,1.7767,1.7768
EURAUD,20030606,083200,1.7766,1.7766,1.7766,1.7766
EURAUD,20030606,083300,1.7765,1.7766,1.7764,1.7764
EURAUD,20030606,083400,1.7764,1.7764,1.7763,1.7763
EURAUD,20030606,083500,1.7763,1.7763,1.7763,1.7763
EURAUD,20030606,083600,1.7765,1.7767,1.7765,1.7765
EURAUD,20030606,083700,1.7765,1.7768,1.7765,1.7768
EURAUD,20030606,083800,1.7768,1.7768,1.7768,1.7768
EURAUD,20030606,083900,1.7765,1.7768,1.7765,1.7768
EURAUD,20030606,084000,1.7770,1.7771,1.7770,1.7771
EURAUD,20030606,084100,1.7771,1.7773,1.7769,1.7769
EURAUD,20030606,084200,1.7768,1.7768,1.7764,1.7764
EURAUD,20030606,084300,1.7764,1.7764,1.7762,1.7762
EURAUD,20030606,084400,1.7763,1.7764,1.7763,1.7764
EURAUD,20030606,084500,1.7764,1.7765,1.7764,1.7765
EURAUD,20030606,084600,1.7765,1.7765,1.7763,1.7763
EURAUD,20030606,084700,1.7761,1.7762,1.7760,1.7762
EURAUD,20030606,084800,1.7763,1.7771,1.7763,1.7771
EURAUD,20030606,084900,1.7771,1.7771,1.7771,1.7771
EURAUD,20030606,085000,1.7771,1.7776,1.7771,1.7776
EURAUD,20030606,085100,1.7777,1.7779,1.7777,1.7779
EURAUD,20030606,085200,1.7779,1.7779,1.7778,1.7779
EURAUD,20030606,085300,1.7780,1.7780,1.7777,1.7777
EURAUD,20030606,085400,1.7776,1.7781,1.7776,1.7781
EURAUD,20030606,085500,1.7782,1.7783,1.7782,1.7783
EURAUD,20030606,085600,1.7783,1.7783,1.7783,1.7783
EURAUD,20030606,085700,1.7783,1.7787,1.7783,1.7785
EURAUD,20030606,085800,1.7784,1.7787,1.7784,1.7787
EURAUD,20030606,085900,1.7790,1.7790,1.7784,1.7784
EURAUD,20030606,090000,1.7782,1.7790,1.7782,1.7790
EURAUD,20030606,090100,1.7790,1.7796,1.7786,1.7796
EURAUD,20030606,090200,1.7800,1.7804,1.7800,1.7804
EURAUD,20030606,090300,1.7806,1.7808,1.7804,1.7804
EURAUD,20030606,090400,1.7802,1.7802,1.7802,1.7802
EURAUD,20030606,090500,1.7802,1.7802,1.7798,1.7798
EURAUD,20030606,090600,1.7798,1.7798,1.7797,1.7797
EURAUD,20030606,090700,1.7796,1.7796,1.7794,1.7796
EURAUD,20030606,090800,1.7795,1.7805,1.7793,1.7805
EURAUD,20030606,090900,1.7806,1.7806,1.7805,1.7806
EURAUD,20030606,091000,1.7806,1.7806,1.7790,1.7792
EURAUD,20030606,091100,1.7793,1.7793,1.7792,1.7792
EURAUD,20030606,091200,1.7791,1.7791,1.7788,1.7788
EURAUD,20030606,091300,1.7787,1.7788,1.7787,1.7788
EURAUD,20030606,091400,1.7788,1.7790,1.7788,1.7790
EURAUD,20030606,091500,1.7791,1.7791,1.7791,1.7791
EURAUD,20030606,091600,1.7791,1.7791,1.7787,1.7788
EURAUD,20030606,091700,1.7788,1.7793,1.7788,1.7793
EURAUD,20030606,091800,1.7792,1.7792,1.7789,1.7789
EURAUD,20030606,091900,1.7789,1.7789,1.7789,1.7789
EURAUD,20030606,092000,1.7789,1.7789,1.7783,1.7783
EURAUD,20030606,092100,1.7781,1.7781,1.7775,1.7775
EURAUD,20030606,092200,1.7774,1.7774,1.7761,1.7761
EURAUD,20030606,092300,1.7759,1.7759,1.7754,1.7754
EURAUD,20030606,092400,1.7752,1.7752,1.7750,1.7752
EURAUD,20030606,092500,1.7753,1.7753,1.7751,1.7752
EURAUD,20030606,092600,1.7754,1.7757,1.7754,1.7756
EURAUD,20030606,092700,1.7754,1.7758,1.7754,1.7757
EURAUD,20030606,092800,1.7758,1.7761,1.7758,1.7761
EURAUD,20030606,092900,1.7759,1.7761,1.7759,1.7761
EURAUD,20030606,093000,1.7761,1.7764,1.7761,1.7764
EURAUD,20030606,093100,1.7764,1.7768,1.7764,1.7767
EURAUD,20030606,093200,1.7768,1.7768,1.7764,1.7764
EURAUD,20030606,093300,1.7765,1.7767,1.7765,1.7767
EURAUD,20030606,093400,1.7767,1.7768,1.7766,1.7766
EURAUD,20030606,093500,1.7766,1.7766,1.7766,1.7766
EURAUD,20030606,093600,1.7767,1.7767,1.7767,1.7767
EURAUD,20030606,093700,1.7766,1.7767,1.7766,1.7766
EURAUD,20030606,093800,1.7764,1.7764,1.7764,1.7764
EURAUD,20030606,093900,1.7764,1.7764,1.7764,1.7764
EURAUD,20030606,094000,1.7764,1.7768,1.7764,1.7768
EURAUD,20030606,094100,1.7786,1.7786,1.7775,1.7775
EURAUD,20030606,094200,1.7769,1.7769,1.7764,1.7764
EURAUD,20030606,094300,1.7762,1.7764,1.7762,1.7764
EURAUD,20030606,094400,1.7764,1.7764,1.7764,1.7764
EURAUD,20030606,094500,1.7766,1.7767,1.7766,1.7766
EURAUD,20030606,094600,1.7765,1.7765,1.7765,1.7765
EURAUD,20030606,094700,1.7764,1.7764,1.7761,1.7761
EURAUD,20030606,094800,1.7763,1.7763,1.7763,1.7763
EURAUD,20030606,094900,1.7763,1.7763,1.7763,1.7763
EURAUD,20030606,095000,1.7763,1.7763,1.7761,1.7761
EURAUD,20030606,095100,1.7761,1.7761,1.7761,1.7761
EURAUD,20030606,095200,1.7762,1.7762,1.7762,1.7762
EURAUD,20030606,095300,1.7761,1.7761,1.7761,1.7761
EURAUD,20030606,095400,1.7761,1.7761,1.7761,1.7761
EURAUD,20030606,095500,1.7761,1.7763,1.7760,1.7761
EURAUD,20030606,095600,1.7761,1.7761,1.7760,1.7760
EURAUD,20030606,095700,1.7761,1.7763,1.7761,1.7763
EURAUD,20030606,095800,1.7763,1.7763,1.7759,1.7759
EURAUD,20030606,095900,1.7759,1.7759,1.7756,1.7756
EURAUD,20030606,100000,1.7756,1.7756,1.7749,1.7749
EURAUD,20030606,100100,1.7749,1.7749,1.7747,1.7747
EURAUD,20030606,100200,1.7749,1.7749,1.7749,1.7749
EURAUD,20030606,100300,1.7750,1.7750,1.7749,1.7750
EURAUD,20030606,100400,1.7750,1.7754,1.7750,1.7754
EURAUD,20030606,100500,1.7754,1.7754,1.7747,1.7747
EURAUD,20030606,100600,1.7747,1.7747,1.7747,1.7747
EURAUD,20030606,100700,1.7748,1.7750,1.7748,1.7749
EURAUD,20030606,100800,1.7750,1.7751,1.7748,1.7750
EURAUD,20030606,100900,1.7751,1.7752,1.7750,1.7750
EURAUD,20030606,101000,1.7749,1.7749,1.7745,1.7745
EURAUD,20030606,101100,1.7745,1.7745,1.7734,1.7734
EURAUD,20030606,101200,1.7732,1.7732,1.7721,1.7721
EURAUD,20030606,101300,1.7721,1.7722,1.7721,1.7722
EURAUD,20030606,101400,1.7722,1.7723,1.7722,1.7723
EURAUD,20030606,101500,1.7723,1.7723,1.7723,1.7723
EURAUD,20030606,101600,1.7722,1.7722,1.7716,1.7716
EURAUD,20030606,101700,1.7715,1.7716,1.7713,1.7713
EURAUD,20030606,101800,1.7712,1.7712,1.7697,1.7699
EURAUD,20030606,101900,1.7700,1.7703,1.7699,1.7699
EURAUD,20030606,102000,1.7697,1.7697,1.7693,1.7693
EURAUD,20030606,102100,1.7694,1.7698,1.7694,1.7697
EURAUD,20030606,102200,1.7698,1.7703,1.7698,1.7703
EURAUD,20030606,102300,1.7702,1.7709,1.7701,1.7709
EURAUD,20030606,102400,1.7709,1.7710,1.7708,1.7708
EURAUD,20030606,102500,1.7707,1.7707,1.7707,1.7707
EURAUD,20030606,102600,1.7707,1.7707,1.7707,1.7707
EURAUD,20030606,102700,1.7708,1.7708,1.7708,1.7708
EURAUD,20030606,102800,1.7710,1.7710,1.7709,1.7709
EURAUD,20030606,102900,1.7709,1.7709,1.7707,1.7707
EURAUD,20030606,103000,1.7706,1.7708,1.7706,1.7708
EURAUD,20030606,103100,1.7708,1.7710,1.7708,1.7710
EURAUD,20030606,103200,1.7710,1.7713,1.7710,1.7713
EURAUD,20030606,103300,1.7714,1.7716,1.7714,1.7715
EURAUD,20030606,103400,1.7714,1.7725,1.7714,1.7725
EURAUD,20030606,103500,1.7728,1.7729,1.7727,1.7727
EURAUD,20030606,103600,1.7728,1.7731,1.7728,1.7729
EURAUD,20030606,103700,1.7728,1.7728,1.7722,1.7722
EURAUD,20030606,103800,1.7721,1.7723,1.7721,1.7723
EURAUD,20030606,103900,1.7724,1.7729,1.7724,1.7729
EURAUD,20030606,104000,1.7728,1.7728,1.7726,1.7727
EURAUD,20030606,104100,1.7729,1.7735,1.7729,1.7735
EURAUD,20030606,104200,1.7735,1.7744,1.7735,1.7744
EURAUD,20030606,104300,1.7745,1.7749,1.7745,1.7749
EURAUD,20030606,104400,1.7751,1.7754,1.7751,1.7754
EURAUD,20030606,104500,1.7752,1.7753,1.7752,1.7753
EURAUD,20030606,104600,1.7753,1.7753,1.7747,1.7747
EURAUD,20030606,104700,1.7745,1.7750,1.7744,1.7750
EURAUD,20030606,104800,1.7750,1.7750,1.7749,1.7749
EURAUD,20030606,104900,1.7750,1.7752,1.7750,1.7752
EURAUD,20030606,105000,1.7754,1.7754,1.7751,1.7753
EURAUD,20030606,105100,1.7754,1.7754,1.7753,1.7754
EURAUD,20030606,105200,1.7756,1.7756,1.7754,1.7755
EURAUD,20030606,105300,1.7754,1.7754,1.7752,1.7752
EURAUD,20030606,105400,1.7751,1.7752,1.7751,1.7752
EURAUD,20030606,105500,1.7752,1.7755,1.7752,1.7754
EURAUD,20030606,105600,1.7756,1.7761,1.7756,1.7761
EURAUD,20030606,105700,1.7762,1.7765,1.7762,1.7765
EURAUD,20030606,105800,1.7765,1.7766,1.7763,1.7766
EURAUD,20030606,105900,1.7767,1.7767,1.7761,1.7767
EURAUD,20030606,110000,1.7772,1.7777,1.7772,1.7777
EURAUD,20030606,110100,1.7778,1.7784,1.7778,1.7783
EURAUD,20030606,110200,1.7782,1.7782,1.7777,1.7777
EURAUD,20030606,110300,1.7777,1.7787,1.7777,1.7787
EURAUD,20030606,110400,1.7788,1.7788,1.7778,1.7778
EURAUD,20030606,110500,1.7778,1.7778,1.7775,1.7775
EURAUD,20030606,110600,1.7775,1.7780,1.7775,1.7780
EURAUD,20030606,110700,1.7782,1.7784,1.7782,1.7784
EURAUD,20030606,110800,1.7785,1.7785,1.7782,1.7782
EURAUD,20030606,110900,1.7782,1.7782,1.7782,1.7782
EURAUD,20030606,111000,1.7781,1.7782,1.7780,1.7782
EURAUD,20030606,111100,1.7781,1.7781,1.7778,1.7778
EURAUD,20030606,111200,1.7778,1.7779,1.7777,1.7779
EURAUD,20030606,111300,1.7779,1.7784,1.7779,1.7784
EURAUD,20030606,111400,1.7785,1.7785,1.7780,1.7780
EURAUD,20030606,111500,1.7781,1.7782,1.7781,1.7782
EURAUD,20030606,111600,1.7783,1.7783,1.7780,1.7780
EURAUD,20030606,111700,1.7781,1.7785,1.7781,1.7785
EURAUD,20030606,111800,1.7785,1.7790,1.7784,1.7787
EURAUD,20030606,111900,1.7786,1.7787,1.7783,1.7787
EURAUD,20030606,112000,1.7786,1.7788,1.7786,1.7788
EURAUD,20030606,112100,1.7788,1.7788,1.7782,1.7782
EURAUD,20030606,112200,1.7782,1.7782,1.7782,1.7782
EURAUD,20030606,112300,1.7782,1.7782,1.7781,1.7781
EURAUD,20030606,112400,1.7782,1.7787,1.7782,1.7787
EURAUD,20030606,112500,1.7787,1.7787,1.7787,1.7787
EURAUD,20030606,112600,1.7787,1.7788,1.7787,1.7788
EURAUD,20030606,112700,1.7787,1.7789,1.7787,1.7787
EURAUD,20030606,112800,1.7785,1.7785,1.7784,1.7785
EURAUD,20030606,112900,1.7786,1.7786,1.7782,1.7782
EURAUD,20030606,113000,1.7783,1.7785,1.7783,1.7785
EURAUD,20030606,113100,1.7785,1.7787,1.7785,1.7787
EURAUD,20030606,113200,1.7787,1.7789,1.7787,1.7789
EURAUD,20030606,113300,1.7789,1.7793,1.7789,1.7793
EURAUD,20030606,113400,1.7793,1.7793,1.7786,1.7786
EURAUD,20030606,113500,1.7785,1.7785,1.7778,1.7778
EURAUD,20030606,113600,1.7780,1.7780,1.7778,1.7778
EURAUD,20030606,113700,1.7778,1.7778,1.7777,1.7777
EURAUD,20030606,113800,1.7777,1.7780,1.7776,1.7776
EURAUD,20030606,113900,1.7775,1.7775,1.7768,1.7768
EURAUD,20030606,114000,1.7769,1.7775,1.7769,1.7775
EURAUD,20030606,114100,1.7777,1.7777,1.7777,1.7777
EURAUD,20030606,114200,1.7777,1.7777,1.7777,1.7777
EURAUD,20030606,114300,1.7777,1.7778,1.7777,1.7778
EURAUD,20030606,114400,1.7778,1.7778,1.7778,1.7778
EURAUD,20030606,114500,1.7778,1.7778,1.7778,1.7778
EURAUD,20030606,114600,1.7777,1.7778,1.7775,1.7778
EURAUD,20030606,114700,1.7777,1.7780,1.7777,1.7780
EURAUD,20030606,114800,1.7783,1.7785,1.7783,1.7784
EURAUD,20030606,114900,1.7782,1.7788,1.7782,1.7786
EURAUD,20030606,115000,1.7786,1.7786,1.7786,1.7786
EURAUD,20030606,115100,1.7781,1.7785,1.7781,1.7785
EURAUD,20030606,115200,1.7785,1.7785,1.7785,1.7785
EURAUD,20030606,115300,1.7785,1.7785,1.7785,1.7785
EURAUD,20030606,115400,1.7785,1.7785,1.7785,1.7785
EURAUD,20030606,115500,1.7785,1.7787,1.7785,1.7787
EURAUD,20030606,115600,1.7788,1.7789,1.7788,1.7788
EURAUD,20030606,115700,1.7788,1.7788,1.7788,1.7788
EURAUD,20030606,115800,1.7788,1.7789,1.7788,1.7789
EURAUD,20030606,115900,1.7789,1.7791,1.7789,1.7791
EURAUD,20030606,120000,1.7791,1.7792,1.7791,1.7792
EURAUD,20030606,120100,1.7793,1.7794,1.7793,1.7794
EURAUD,20030606,120200,1.7794,1.7794,1.7792,1.7792
EURAUD,20030606,120300,1.7792,1.7792,1.7789,1.7789
EURAUD,20030606,120400,1.7787,1.7787,1.7786,1.7786
EURAUD,20030606,120500,1.7786,1.7786,1.7786,1.7786
EURAUD,20030606,120600,1.7782,1.7785,1.7782,1.7785
EURAUD,20030606,120700,1.7789,1.7795,1.7789,1.7795
EURAUD,20030606,120800,1.7796,1.7797,1.7796,1.7797
EURAUD,20030606,120900,1.7795,1.7795,1.7794,1.7794
EURAUD,20030606,121000,1.7794,1.7799,1.7794,1.7799
EURAUD,20030606,121100,1.7801,1.7803,1.7801,1.7802
EURAUD,20030606,121200,1.7800,1.7800,1.7800,1.7800
EURAUD,20030606,121300,1.7801,1.7801,1.7800,1.7800
EURAUD,20030606,121400,1.7799,1.7801,1.7799,1.7800
EURAUD,20030606,121500,1.7800,1.7800,1.7800,1.7800
EURAUD,20030606,121600,1.7799,1.7803,1.7799,1.7802
EURAUD,20030606,121700,1.7802,1.7805,1.7802,1.7805
EURAUD,20030606,121800,1.7805,1.7805,1.7805,1.7805
EURAUD,20030606,121900,1.7809,1.7809,1.7808,1.7808
EURAUD,20030606,122000,1.7807,1.7811,1.7807,1.7811
EURAUD,20030606,122100,1.7814,1.7817,1.7811,1.7811
EURAUD,20030606,122200,1.7810,1.7831,1.7810,1.7831
EURAUD,20030606,122300,1.7829,1.7829,1.7826,1.7826
EURAUD,20030606,122400,1.7826,1.7827,1.7826,1.7827
EURAUD,20030606,122500,1.7826,1.7833,1.7824,1.7833
EURAUD,20030606,122600,1.7833,1.7833,1.7830,1.7830
EURAUD,20030606,122700,1.7830,1.7837,1.7830,1.7837
EURAUD,20030606,122800,1.7838,1.7866,1.7838,1.7863
EURAUD,20030606,122900,1.7864,1.7872,1.7864,1.7868
EURAUD,20030606,123000,1.7866,1.7866,1.7859,1.7859
EURAUD,20030606,123100,1.7863,1.7870,1.7863,1.7867
EURAUD,20030606,123200,1.7865,1.7865,1.7853,1.7853
EURAUD,20030606,123300,1.7852,1.7852,1.7851,1.7851
EURAUD,20030606,123400,1.7852,1.7856,1.7852,1.7856
EURAUD,20030606,123500,1.7858,1.7860,1.7858,1.7858
EURAUD,20030606,123600,1.7860,1.7860,1.7860,1.7860
EURAUD,20030606,123700,1.7860,1.7860,1.7854,1.7854
EURAUD,20030606,123800,1.7853,1.7853,1.7848,1.7848
EURAUD,20030606,123900,1.7848,1.7848,1.7848,1.7848
EURAUD,20030606,124000,1.7848,1.7848,1.7844,1.7844
EURAUD,20030606,124100,1.7844,1.7850,1.7844,1.7850
EURAUD,20030606,124200,1.7849,1.7853,1.7848,1.7853
EURAUD,20030606,124300,1.7854,1.7859,1.7854,1.7859
EURAUD,20030606,124400,1.7858,1.7858,1.7854,1.7854
EURAUD,20030606,124500,1.7853,1.7853,1.7853,1.7853
EURAUD,20030606,124600,1.7852,1.7852,1.7843,1.7843
EURAUD,20030606,124700,1.7842,1.7842,1.7842,1.7842
EURAUD,20030606,124800,1.7843,1.7844,1.7840,1.7840
EURAUD,20030606,124900,1.7839,1.7839,1.7832,1.7832
EURAUD,20030606,125000,1.7829,1.7834,1.7828,1.7834
EURAUD,20030606,125100,1.7834,1.7835,1.7834,1.7835
EURAUD,20030606,125200,1.7832,1.7832,1.7814,1.7817
EURAUD,20030606,125300,1.7819,1.7819,1.7817,1.7817
EURAUD,20030606,125400,1.7815,1.7819,1.7815,1.7819
EURAUD,20030606,125500,1.7821,1.7829,1.7821,1.7828
EURAUD,20030606,125600,1.7826,1.7826,1.7819,1.7819
EURAUD,20030606,125700,1.7820,1.7822,1.7820,1.7822
EURAUD,20030606,125800,1.7822,1.7829,1.7822,1.7829
EURAUD,20030606,125900,1.7831,1.7832,1.7831,1.7832
EURAUD,20030606,130000,1.7832,1.7858,1.7828,1.7828
EURAUD,20030606,130100,1.7826,1.7830,1.7826,1.7830
EURAUD,20030606,130200,1.7833,1.7838,1.7833,1.7838
EURAUD,20030606,130300,1.7839,1.7839,1.7839,1.7839
EURAUD,20030606,130400,1.7839,1.7839,1.7833,1.7833
EURAUD,20030606,130500,1.7832,1.7833,1.7832,1.7833
EURAUD,20030606,130600,1.7833,1.7833,1.7832,1.7832
EURAUD,20030606,130700,1.7832,1.7832,1.7832,1.7832
EURAUD,20030606,130800,1.7830,1.7830,1.7826,1.7826
EURAUD,20030606,130900,1.7825,1.7833,1.7825,1.7833
EURAUD,20030606,131000,1.7835,1.7841,1.7835,1.7841
EURAUD,20030606,131100,1.7841,1.7844,1.7841,1.7844
EURAUD,20030606,131200,1.7843,1.7843,1.7843,1.7843
EURAUD,20030606,131300,1.7843,1.7843,1.7840,1.7840
EURAUD,20030606,131400,1.7839,1.7839,1.7836,1.7837
EURAUD,20030606,131500,1.7838,1.7839,1.7835,1.7835
EURAUD,20030606,131600,1.7837,1.7838,1.7832,1.7832
EURAUD,20030606,131700,1.7831,1.7831,1.7824,1.7824
EURAUD,20030606,131800,1.7824,1.7831,1.7824,1.7831
EURAUD,20030606,131900,1.7834,1.7837,1.7834,1.7837
EURAUD,20030606,132000,1.7837,1.7839,1.7837,1.7839
EURAUD,20030606,132100,1.7839,1.7839,1.7837,1.7837
EURAUD,20030606,132200,1.7837,1.7837,1.7835,1.7837
EURAUD,20030606,132300,1.7837,1.7841,1.7837,1.7841
EURAUD,20030606,132400,1.7841,1.7842,1.7839,1.7839
EURAUD,20030606,132500,1.7838,1.7838,1.7838,1.7838
EURAUD,20030606,132600,1.7838,1.7838,1.7838,1.7838
EURAUD,20030606,132700,1.7838,1.7858,1.7838,1.7858
EURAUD,20030606,132800,1.7856,1.7861,1.7855,1.7861
EURAUD,20030606,132900,1.7861,1.7861,1.7861,1.7861
EURAUD,20030606,133000,1.7861,1.7861,1.7857,1.7857
EURAUD,20030606,133100,1.7856,1.7856,1.7852,1.7852
EURAUD,20030606,133200,1.7851,1.7852,1.7847,1.7847
EURAUD,20030606,133300,1.7850,1.7852,1.7850,1.7852
EURAUD,20030606,133400,1.7852,1.7852,1.7840,1.7840
EURAUD,20030606,133500,1.7839,1.7839,1.7836,1.7836
EURAUD,20030606,133600,1.7835,1.7835,1.7833,1.7834
EURAUD,20030606,133700,1.7837,1.7838,1.7837,1.7838
EURAUD,20030606,133800,1.7838,1.7848,1.7838,1.7848
EURAUD,20030606,133900,1.7851,1.7852,1.7851,1.7851
EURAUD,20030606,134000,1.7847,1.7847,1.7847,1.7847
EURAUD,20030606,134100,1.7847,1.7849,1.7847,1.7849
EURAUD,20030606,134200,1.7848,1.7848,1.7845,1.7845
EURAUD,20030606,134300,1.7846,1.7847,1.7846,1.7847
EURAUD,20030606,134400,1.7847,1.7847,1.7839,1.7839
EURAUD,20030606,134500,1.7838,1.7838,1.7836,1.7837
EURAUD,20030606,134600,1.7838,1.7839,1.7837,1.7837
EURAUD,20030606,134700,1.7835,1.7835,1.7832,1.7832
EURAUD,20030606,134800,1.7832,1.7833,1.7830,1.7830
EURAUD,20030606,134900,1.7830,1.7831,1.7830,1.7831
EURAUD,20030606,135000,1.7832,1.7832,1.7830,1.7830
EURAUD,20030606,135100,1.7832,1.7833,1.7832,1.7833
EURAUD,20030606,135200,1.7833,1.7833,1.7833,1.7833
EURAUD,20030606,135300,1.7833,1.7835,1.7833,1.7833
EURAUD,20030606,135400,1.7832,1.7832,1.7832,1.7832
EURAUD,20030606,135500,1.7832,1.7832,1.7832,1.7832
EURAUD,20030606,135600,1.7837,1.7838,1.7837,1.7838
EURAUD,20030606,135700,1.7839,1.7842,1.7837,1.7837
EURAUD,20030606,135800,1.7837,1.7837,1.7832,1.7832
EURAUD,20030606,135900,1.7831,1.7831,1.7824,1.7824
EURAUD,20030606,140000,1.7825,1.7825,1.7818,1.7822
EURAUD,20030606,140100,1.7825,1.7826,1.7817,1.7817
EURAUD,20030606,140200,1.7818,1.7818,1.7815,1.7816
EURAUD,20030606,140300,1.7816,1.7816,1.7815,1.7815
EURAUD,20030606,140400,1.7817,1.7819,1.7816,1.7816
EURAUD,20030606,140500,1.7817,1.7819,1.7816,1.7816
EURAUD,20030606,140600,1.7815,1.7815,1.7811,1.7811
EURAUD,20030606,140700,1.7809,1.7812,1.7805,1.7812
EURAUD,20030606,140800,1.7813,1.7819,1.7813,1.7818
EURAUD,20030606,140900,1.7816,1.7816,1.7812,1.7816
EURAUD,20030606,141000,1.7817,1.7817,1.7817,1.7817
EURAUD,20030606,141100,1.7817,1.7817,1.7817,1.7817
EURAUD,20030606,141200,1.7818,1.7822,1.7818,1.7822
EURAUD,20030606,141300,1.7822,1.7822,1.7819,1.7819
EURAUD,20030606,141400,1.7818,1.7818,1.7817,1.7818
EURAUD,20030606,141500,1.7816,1.7816,1.7816,1.7816
EURAUD,20030606,141600,1.7817,1.7818,1.7817,1.7818
EURAUD,20030606,141700,1.7819,1.7822,1.7819,1.7819
EURAUD,20030606,141800,1.7817,1.7817,1.7815,1.7817
EURAUD,20030606,141900,1.7817,1.7817,1.7814,1.7815
EURAUD,20030606,142000,1.7812,1.7812,1.7809,1.7810
EURAUD,20030606,142100,1.7810,1.7817,1.7810,1.7817
EURAUD,20030606,142200,1.7817,1.7817,1.7815,1.7815
EURAUD,20030606,142300,1.7815,1.7815,1.7814,1.7814
EURAUD,20030606,142400,1.7814,1.7814,1.7814,1.7814
EURAUD,20030606,142500,1.7812,1.7812,1.7812,1.7812
EURAUD,20030606,142600,1.7811,1.7814,1.7811,1.7812
EURAUD,20030606,142700,1.7812,1.7816,1.7812,1.7816
EURAUD,20030606,142800,1.7817,1.7818,1.7813,1.7813
EURAUD,20030606,142900,1.7812,1.7817,1.7812,1.7817
EURAUD,20030606,143000,1.7816,1.7821,1.7811,1.7811
EURAUD,20030606,143100,1.7807,1.7811,1.7798,1.7801
EURAUD,20030606,143200,1.7805,1.7810,1.7805,1.7806
EURAUD,20030606,143300,1.7804,1.7806,1.7800,1.7802
EURAUD,20030606,143400,1.7801,1.7812,1.7801,1.7812
EURAUD,20030606,143500,1.7809,1.7812,1.7808,1.7812
EURAUD,20030606,143600,1.7812,1.7812,1.7809,1.7812
EURAUD,20030606,143700,1.7811,1.7811,1.7806,1.7809
EURAUD,20030606,143800,1.7808,1.7808,1.7789,1.7789
EURAUD,20030606,143900,1.7787,1.7792,1.7787,1.7792
EURAUD,20030606,144000,1.7794,1.7796,1.7789,1.7789
EURAUD,20030606,144100,1.7788,1.7796,1.7788,1.7796
EURAUD,20030606,144200,1.7797,1.7799,1.7797,1.7799
EURAUD,20030606,144300,1.7800,1.7809,1.7800,1.7807
EURAUD,20030606,144400,1.7803,1.7819,1.7801,1.7818
EURAUD,20030606,144500,1.7817,1.7822,1.7814,1.7814
EURAUD,20030606,144600,1.7812,1.7817,1.7810,1.7817
EURAUD,20030606,144700,1.7818,1.7835,1.7818,1.7835
EURAUD,20030606,144800,1.7836,1.7849,1.7835,1.7849
EURAUD,20030606,144900,1.7851,1.7857,1.7849,1.7856
EURAUD,20030606,145000,1.7854,1.7857,1.7844,1.7852
EURAUD,20030606,145100,1.7851,1.7863,1.7847,1.7860
EURAUD,20030606,145200,1.7861,1.7898,1.7859,1.7898
EURAUD,20030606,145300,1.7901,1.7904,1.7877,1.7877
EURAUD,20030606,145400,1.7871,1.7872,1.7852,1.7852
EURAUD,20030606,145500,1.7849,1.7849,1.7830,1.7835
EURAUD,20030606,145600,1.7839,1.7845,1.7836,1.7840
EURAUD,20030606,145700,1.7844,1.7845,1.7839,1.7839
EURAUD,20030606,145800,1.7837,1.7837,1.7822,1.7825
EURAUD,20030606,145900,1.7824,1.7824,1.7812,1.7822
EURAUD,20030606,150000,1.7823,1.7823,1.7806,1.7806
EURAUD,20030606,150100,1.7808,1.7814,1.7807,1.7814
EURAUD,20030606,150200,1.7813,1.7819,1.7812,1.7818
EURAUD,20030606,150300,1.7821,1.7830,1.7821,1.7826
EURAUD,20030606,150400,1.7825,1.7825,1.7812,1.7812
EURAUD,20030606,150500,1.7809,1.7809,1.7803,1.7805
EURAUD,20030606,150600,1.7804,1.7804,1.7785,1.7785
EURAUD,20030606,150700,1.7787,1.7789,1.7782,1.7782
EURAUD,20030606,150800,1.7781,1.7781,1.7774,1.7775
EURAUD,20030606,150900,1.7775,1.7777,1.7775,1.7777
EURAUD,20030606,151000,1.7776,1.7776,1.7765,1.7767
EURAUD,20030606,151100,1.7768,1.7776,1.7767,1.7767
EURAUD,20030606,151200,1.7766,1.7772,1.7766,1.7772
EURAUD,20030606,151300,1.7773,1.7775,1.7773,1.7775
EURAUD,20030606,151400,1.7779,1.7783,1.7779,1.7782
EURAUD,20030606,151500,1.7781,1.7784,1.7775,1.7784
EURAUD,20030606,151600,1.7786,1.7792,1.7786,1.7787
EURAUD,20030606,151700,1.7789,1.7790,1.7777,1.7780
EURAUD,20030606,151800,1.7782,1.7786,1.7778,1.7778
EURAUD,20030606,151900,1.7775,1.7775,1.7769,1.7769
EURAUD,20030606,152000,1.7770,1.7770,1.7768,1.7768
EURAUD,20030606,152100,1.7770,1.7771,1.7770,1.7771
EURAUD,20030606,152200,1.7771,1.7780,1.7771,1.7780
EURAUD,20030606,152300,1.7782,1.7785,1.7782,1.7784
EURAUD,20030606,152400,1.7784,1.7784,1.7781,1.7781
EURAUD,20030606,152500,1.7782,1.7782,1.7765,1.7765
EURAUD,20030606,152600,1.7764,1.7771,1.7764,1.7770
EURAUD,20030606,152700,1.7768,1.7768,1.7756,1.7759
EURAUD,20030606,152800,1.7760,1.7768,1.7760,1.7768
EURAUD,20030606,152900,1.7769,1.7771,1.7768,1.7768
EURAUD,20030606,153000,1.7768,1.7768,1.7759,1.7759
EURAUD,20030606,153100,1.7761,1.7761,1.7757,1.7758
EURAUD,20030606,153200,1.7759,1.7759,1.7750,1.7754
EURAUD,20030606,153300,1.7757,1.7759,1.7756,1.7759
EURAUD,20030606,153400,1.7760,1.7770,1.7760,1.7770
EURAUD,20030606,153500,1.7772,1.7782,1.7772,1.7782
EURAUD,20030606,153600,1.7784,1.7785,1.7784,1.7784
EURAUD,20030606,153700,1.7782,1.7782,1.7780,1.7781
EURAUD,20030606,153800,1.7781,1.7781,1.7779,1.7781
EURAUD,20030606,153900,1.7782,1.7786,1.7782,1.7786
EURAUD,20030606,154000,1.7786,1.7786,1.7775,1.7777
EURAUD,20030606,154100,1.7778,1.7778,1.7775,1.7778
EURAUD,20030606,154200,1.7778,1.7785,1.7778,1.7785
EURAUD,20030606,154300,1.7786,1.7786,1.7782,1.7784
EURAUD,20030606,154400,1.7785,1.7785,1.7780,1.7784
EURAUD,20030606,154500,1.7785,1.7785,1.7781,1.7781
EURAUD,20030606,154600,1.7779,1.7781,1.7778,1.7781
EURAUD,20030606,154700,1.7779,1.7779,1.7776,1.7778
EURAUD,20030606,154800,1.7777,1.7778,1.7768,1.7768
EURAUD,20030606,154900,1.7766,1.7767,1.7766,1.7767
EURAUD,20030606,155000,1.7765,1.7765,1.7756,1.7757
EURAUD,20030606,155100,1.7760,1.7762,1.7760,1.7762
EURAUD,20030606,155200,1.7764,1.7764,1.7761,1.7761
EURAUD,20030606,155300,1.7761,1.7761,1.7756,1.7757
EURAUD,20030606,155400,1.7759,1.7761,1.7759,1.7761
EURAUD,20030606,155500,1.7761,1.7765,1.7761,1.7765
EURAUD,20030606,155600,1.7764,1.7764,1.7756,1.7756
EURAUD,20030606,155700,1.7754,1.7754,1.7740,1.7740
EURAUD,20030606,155800,1.7741,1.7743,1.7740,1.7740
EURAUD,20030606,155900,1.7740,1.7749,1.7740,1.7749
EURAUD,20030606,160000,1.7750,1.7754,1.7749,1.7754
EURAUD,20030606,160100,1.7753,1.7753,1.7740,1.7740
EURAUD,20030606,160200,1.7739,1.7742,1.7733,1.7742
EURAUD,20030606,160300,1.7743,1.7743,1.7736,1.7737
EURAUD,20030606,160400,1.7738,1.7738,1.7728,1.7728
EURAUD,20030606,160500,1.7730,1.7737,1.7730,1.7737
EURAUD,20030606,160600,1.7735,1.7737,1.7734,1.7734
EURAUD,20030606,160700,1.7733,1.7736,1.7733,1.7736
EURAUD,20030606,160800,1.7736,1.7736,1.7735,1.7735
EURAUD,20030606,160900,1.7737,1.7739,1.7737,1.7739
EURAUD,20030606,161000,1.7740,1.7744,1.7740,1.7743
EURAUD,20030606,161100,1.7740,1.7742,1.7740,1.7741
EURAUD,20030606,161200,1.7740,1.7740,1.7736,1.7736
EURAUD,20030606,161300,1.7734,1.7740,1.7729,1.7740
EURAUD,20030606,161400,1.7745,1.7745,1.7738,1.7740
EURAUD,20030606,161500,1.7738,1.7738,1.7727,1.7736
EURAUD,20030606,161600,1.7735,1.7735,1.7722,1.7730
EURAUD,20030606,161700,1.7729,1.7730,1.7724,1.7724
EURAUD,20030606,161800,1.7723,1.7732,1.7723,1.7731
EURAUD,20030606,161900,1.7734,1.7734,1.7727,1.7727
EURAUD,20030606,162000,1.7725,1.7734,1.7724,1.7732
EURAUD,20030606,162100,1.7729,1.7729,1.7714,1.7719
EURAUD,20030606,162200,1.7716,1.7716,1.7709,1.7716
EURAUD,20030606,162300,1.7717,1.7722,1.7715,1.7716
EURAUD,20030606,162400,1.7715,1.7715,1.7703,1.7703
EURAUD,20030606,162500,1.7701,1.7701,1.7697,1.7699
EURAUD,20030606,162600,1.7700,1.7707,1.7700,1.7706
EURAUD,20030606,162700,1.7708,1.7711,1.7708,1.7709
EURAUD,20030606,162800,1.7710,1.7717,1.7710,1.7716
EURAUD,20030606,162900,1.7716,1.7716,1.7710,1.7710
EURAUD,20030606,163000,1.7710,1.7710,1.7710,1.7710
EURAUD,20030606,163100,1.7712,1.7716,1.7712,1.7714
EURAUD,20030606,163200,1.7713,1.7713,1.7710,1.7713
EURAUD,20030606,163300,1.7714,1.7714,1.7696,1.7697
EURAUD,20030606,163400,1.7698,1.7698,1.7685,1.7685
EURAUD,20030606,163500,1.7686,1.7691,1.7686,1.7691
EURAUD,20030606,163600,1.7692,1.7692,1.7689,1.7689
EURAUD,20030606,163700,1.7689,1.7693,1.7689,1.7693
EURAUD,20030606,163800,1.7693,1.7703,1.7693,1.7703
EURAUD,20030606,163900,1.7705,1.7713,1.7705,1.7713
EURAUD,20030606,164000,1.7715,1.7725,1.7715,1.7722
EURAUD,20030606,164100,1.7721,1.7721,1.7717,1.7718
EURAUD,20030606,164200,1.7717,1.7719,1.7713,1.7715
EURAUD,20030606,164300,1.7717,1.7719,1.7716,1.7716
EURAUD,20030606,164400,1.7717,1.7718,1.7714,1.7714
EURAUD,20030606,164500,1.7713,1.7713,1.7707,1.7707
EURAUD,20030606,164600,1.7707,1.7707,1.7707,1.7707
EURAUD,20030606,164700,1.7707,1.7707,1.7701,1.7701
EURAUD,20030606,164800,1.7702,1.7703,1.7702,1.7703
EURAUD,20030606,164900,1.7703,1.7703,1.7702,1.7702
EURAUD,20030606,165000,1.7702,1.7708,1.7702,1.7708
EURAUD,20030606,165100,1.7710,1.7710,1.7708,1.7708
EURAUD,20030606,165200,1.7707,1.7707,1.7706,1.7706
EURAUD,20030606,165300,1.7706,1.7706,1.7698,1.7698
EURAUD,20030606,165400,1.7696,1.7701,1.7696,1.7698
EURAUD,20030606,165500,1.7697,1.7697,1.7696,1.7696
EURAUD,20030606,165600,1.7696,1.7696,1.7694,1.7694
EURAUD,20030606,165700,1.7695,1.7702,1.7695,1.7702
EURAUD,20030606,165800,1.7703,1.7712,1.7703,1.7712
EURAUD,20030606,165900,1.7712,1.7714,1.7702,1.7702
EURAUD,20030606,170000,1.7701,1.7701,1.7698,1.7698
EURAUD,20030606,170100,1.7696,1.7696,1.7678,1.7678
EURAUD,20030606,170200,1.7679,1.7688,1.7679,1.7688
EURAUD,20030606,170300,1.7689,1.7689,1.7689,1.7689
EURAUD,20030606,170400,1.7688,1.7688,1.7686,1.7687
EURAUD,20030606,170500,1.7688,1.7697,1.7688,1.7697
EURAUD,20030606,170600,1.7699,1.7700,1.7697,1.7697
EURAUD,20030606,170700,1.7698,1.7706,1.7698,1.7706
EURAUD,20030606,170800,1.7707,1.7714,1.7707,1.7714
EURAUD,20030606,170900,1.7715,1.7717,1.7713,1.7713
EURAUD,20030606,171000,1.7712,1.7717,1.7711,1.7717
EURAUD,20030606,171100,1.7717,1.7717,1.7713,1.7716
EURAUD,20030606,171200,1.7715,1.7715,1.7709,1.7709
EURAUD,20030606,171300,1.7708,1.7708,1.7708,1.7708
EURAUD,20030606,171400,1.7708,1.7708,1.7708,1.7708
EURAUD,20030606,171500,1.7708,1.7712,1.7708,1.7712
EURAUD,20030606,171600,1.7713,1.7722,1.7713,1.7721
EURAUD,20030606,171700,1.7721,1.7727,1.7721,1.7726
EURAUD,20030606,171800,1.7724,1.7726,1.7724,1.7726
EURAUD,20030606,171900,1.7726,1.7731,1.7726,1.7731
EURAUD,20030606,172000,1.7733,1.7734,1.7728,1.7728
EURAUD,20030606,172100,1.7725,1.7736,1.7725,1.7736
EURAUD,20030606,172200,1.7735,1.7735,1.7728,1.7734
EURAUD,20030606,172300,1.7732,1.7732,1.7727,1.7727
EURAUD,20030606,172400,1.7727,1.7730,1.7727,1.7729
EURAUD,20030606,172500,1.7728,1.7728,1.7725,1.7727
EURAUD,20030606,172600,1.7725,1.7725,1.7719,1.7720
EURAUD,20030606,172700,1.7720,1.7721,1.7720,1.7720
EURAUD,20030606,172800,1.7720,1.7720,1.7719,1.7720
EURAUD,20030606,172900,1.7721,1.7722,1.7719,1.7719
EURAUD,20030606,173000,1.7717,1.7717,1.7717,1.7717
EURAUD,20030606,173100,1.7717,1.7717,1.7715,1.7715
EURAUD,20030606,173200,1.7715,1.7715,1.7712,1.7713
EURAUD,20030606,173300,1.7713,1.7724,1.7713,1.7724
EURAUD,20030606,173400,1.7726,1.7733,1.7726,1.7733
EURAUD,20030606,173500,1.7733,1.7733,1.7729,1.7729
EURAUD,20030606,173600,1.7729,1.7737,1.7729,1.7737
EURAUD,20030606,173700,1.7736,1.7736,1.7733,1.7733
EURAUD,20030606,173800,1.7733,1.7742,1.7733,1.7742
EURAUD,20030606,173900,1.7743,1.7743,1.7738,1.7738
EURAUD,20030606,174000,1.7737,1.7737,1.7734,1.7734
EURAUD,20030606,174100,1.7734,1.7734,1.7730,1.7730
EURAUD,20030606,174200,1.7730,1.7734,1.7730,1.7734
EURAUD,20030606,174300,1.7731,1.7731,1.7726,1.7726
EURAUD,20030606,174400,1.7726,1.7726,1.7717,1.7717
EURAUD,20030606,174500,1.7716,1.7720,1.7713,1.7720
EURAUD,20030606,174600,1.7724,1.7724,1.7720,1.7720
EURAUD,20030606,174700,1.7719,1.7721,1.7719,1.7721
EURAUD,20030606,174800,1.7719,1.7719,1.7714,1.7714
EURAUD,20030606,174900,1.7714,1.7721,1.7714,1.7721
EURAUD,20030606,175000,1.7719,1.7719,1.7716,1.7717
EURAUD,20030606,175100,1.7719,1.7722,1.7718,1.7718
EURAUD,20030606,175200,1.7718,1.7722,1.7718,1.7722
EURAUD,20030606,175300,1.7724,1.7727,1.7724,1.7726
EURAUD,20030606,175400,1.7724,1.7725,1.7724,1.7725
EURAUD,20030606,175500,1.7725,1.7726,1.7724,1.7724
EURAUD,20030606,175600,1.7723,1.7726,1.7720,1.7726
EURAUD,20030606,175700,1.7727,1.7727,1.7726,1.7727
EURAUD,20030606,175800,1.7726,1.7732,1.7724,1.7730
EURAUD,20030606,175900,1.7727,1.7730,1.7726,1.7730
EURAUD,20030606,180000,1.7731,1.7736,1.7731,1.7736
EURAUD,20030606,180100,1.7737,1.7740,1.7737,1.7737
EURAUD,20030606,180200,1.7739,1.7739,1.7736,1.7736
EURAUD,20030606,180300,1.7736,1.7738,1.7736,1.7738
EURAUD,20030606,180400,1.7738,1.7740,1.7738,1.7738
EURAUD,20030606,180500,1.7735,1.7735,1.7731,1.7731
EURAUD,20030606,180600,1.7732,1.7732,1.7732,1.7732
EURAUD,20030606,180700,1.7732,1.7732,1.7731,1.7731
EURAUD,20030606,180800,1.7732,1.7732,1.7731,1.7731
EURAUD,20030606,180900,1.7733,1.7738,1.7733,1.7737
EURAUD,20030606,181000,1.7736,1.7736,1.7731,1.7731
EURAUD,20030606,181100,1.7731,1.7731,1.7729,1.7729
EURAUD,20030606,181200,1.7730,1.7744,1.7730,1.7744
EURAUD,20030606,181300,1.7743,1.7747,1.7743,1.7747
EURAUD,20030606,181400,1.7745,1.7747,1.7744,1.7747
EURAUD,20030606,181500,1.7745,1.7745,1.7744,1.7744
EURAUD,20030606,181600,1.7743,1.7744,1.7743,1.7744
EURAUD,20030606,181700,1.7744,1.7744,1.7737,1.7738
EURAUD,20030606,181800,1.7738,1.7739,1.7738,1.7739
EURAUD,20030606,181900,1.7740,1.7743,1.7740,1.7743
EURAUD,20030606,182000,1.7744,1.7747,1.7742,1.7743
EURAUD,20030606,182100,1.7744,1.7746,1.7744,1.7744
EURAUD,20030606,182200,1.7743,1.7743,1.7740,1.7740
EURAUD,20030606,182300,1.7740,1.7740,1.7737,1.7737
EURAUD,20030606,182400,1.7730,1.7741,1.7730,1.7740
EURAUD,20030606,182500,1.7737,1.7737,1.7733,1.7733
EURAUD,20030606,182600,1.7733,1.7752,1.7733,1.7752
EURAUD,20030606,182700,1.7754,1.7788,1.7754,1.7787
EURAUD,20030606,182800,1.7788,1.7803,1.7788,1.7797
EURAUD,20030606,182900,1.7793,1.7793,1.7783,1.7783
EURAUD,20030606,183000,1.7782,1.7782,1.7777,1.7777
EURAUD,20030606,183100,1.7777,1.7777,1.7768,1.7768
EURAUD,20030606,183200,1.7768,1.7770,1.7768,1.7770
EURAUD,20030606,183300,1.7770,1.7770,1.7769,1.7769
EURAUD,20030606,183400,1.7768,1.7768,1.7763,1.7763
EURAUD,20030606,183500,1.7761,1.7761,1.7748,1.7748
EURAUD,20030606,183600,1.7749,1.7752,1.7747,1.7752
EURAUD,20030606,183700,1.7753,1.7754,1.7752,1.7752
EURAUD,20030606,183800,1.7747,1.7747,1.7734,1.7734
EURAUD,20030606,183900,1.7730,1.7730,1.7727,1.7728
EURAUD,20030606,184000,1.7726,1.7731,1.7726,1.7731
EURAUD,20030606,184100,1.7730,1.7730,1.7730,1.7730
EURAUD,20030606,184200,1.7727,1.7727,1.7726,1.7726
EURAUD,20030606,184300,1.7726,1.7726,1.7726,1.7726
EURAUD,20030606,184400,1.7726,1.7727,1.7726,1.7726
EURAUD,20030606,184500,1.7725,1.7729,1.7725,1.7728
EURAUD,20030606,184600,1.7727,1.7727,1.7723,1.7723
EURAUD,20030606,184700,1.7723,1.7723,1.7723,1.7723
EURAUD,20030606,184800,1.7723,1.7723,1.7720,1.7721
EURAUD,20030606,184900,1.7723,1.7733,1.7723,1.7733
EURAUD,20030606,185000,1.7734,1.7735,1.7731,1.7731
EURAUD,20030606,185100,1.7731,1.7731,1.7726,1.7726
EURAUD,20030606,185200,1.7726,1.7734,1.7726,1.7732
EURAUD,20030606,185300,1.7732,1.7732,1.7728,1.7728
EURAUD,20030606,185400,1.7728,1.7731,1.7728,1.7731
EURAUD,20030606,185500,1.7731,1.7731,1.7729,1.7729
EURAUD,20030606,185600,1.7728,1.7728,1.7721,1.7721
EURAUD,20030606,185700,1.7720,1.7720,1.7715,1.7719
EURAUD,20030606,185800,1.7720,1.7724,1.7720,1.7724
EURAUD,20030606,185900,1.7726,1.7729,1.7725,1.7726
EURAUD,20030606,190000,1.7726,1.7727,1.7726,1.7727
EURAUD,20030606,190100,1.7728,1.7730,1.7727,1.7730
EURAUD,20030606,190200,1.7730,1.7730,1.7727,1.7727
EURAUD,20030606,190300,1.7726,1.7726,1.7725,1.7725
EURAUD,20030606,190400,1.7724,1.7725,1.7724,1.7725
EURAUD,20030606,190500,1.7727,1.7731,1.7727,1.7729
EURAUD,20030606,190600,1.7728,1.7730,1.7728,1.7729
EURAUD,20030606,190700,1.7729,1.7733,1.7728,1.7733
EURAUD,20030606,190800,1.7734,1.7734,1.7733,1.7733
EURAUD,20030606,190900,1.7733,1.7736,1.7733,1.7736
EURAUD,20030606,191000,1.7736,1.7739,1.7736,1.7737
EURAUD,20030606,191100,1.7736,1.7736,1.7736,1.7736
EURAUD,20030606,191200,1.7736,1.7736,1.7735,1.7735
EURAUD,20030606,191300,1.7735,1.7735,1.7735,1.7735
EURAUD,20030606,191400,1.7734,1.7737,1.7734,1.7737
EURAUD,20030606,191500,1.7738,1.7739,1.7738,1.7739
EURAUD,20030606,191600,1.7740,1.7745,1.7740,1.7745
EURAUD,20030606,191700,1.7746,1.7747,1.7744,1.7744
EURAUD,20030606,191800,1.7743,1.7743,1.7736,1.7740
EURAUD,20030606,191900,1.7741,1.7748,1.7741,1.7746
EURAUD,20030606,192000,1.7745,1.7745,1.7744,1.7745
EURAUD,20030606,192100,1.7745,1.7751,1.7745,1.7751
EURAUD,20030606,192200,1.7752,1.7752,1.7752,1.7752
EURAUD,20030606,192300,1.7752,1.7753,1.7751,1.7753
EURAUD,20030606,192400,1.7753,1.7754,1.7753,1.7754
EURAUD,20030606,192500,1.7754,1.7757,1.7754,1.7757
EURAUD,20030606,192600,1.7758,1.7761,1.7758,1.7761
EURAUD,20030606,192700,1.7761,1.7761,1.7761,1.7761
EURAUD,20030606,192800,1.7761,1.7761,1.7761,1.7761
EURAUD,20030606,192900,1.7761,1.7761,1.7754,1.7754
EURAUD,20030606,193000,1.7753,1.7754,1.7753,1.7754
EURAUD,20030606,193100,1.7754,1.7754,1.7753,1.7753
EURAUD,20030606,193200,1.7753,1.7753,1.7747,1.7747
EURAUD,20030606,193300,1.7747,1.7747,1.7745,1.7745
EURAUD,20030606,193400,1.7747,1.7747,1.7747,1.7747
EURAUD,20030606,193500,1.7747,1.7747,1.7747,1.7747
EURAUD,20030606,193600,1.7747,1.7747,1.7747,1.7747
EURAUD,20030606,193700,1.7749,1.7749,1.7741,1.7742
EURAUD,20030606,193800,1.7740,1.7740,1.7731,1.7731
EURAUD,20030606,193900,1.7733,1.7734,1.7731,1.7731
EURAUD,20030606,194000,1.7733,1.7735,1.7732,1.7735
EURAUD,20030606,194100,1.7737,1.7749,1.7737,1.7749
EURAUD,20030606,194200,1.7749,1.7751,1.7749,1.7751
EURAUD,20030606,194300,1.7752,1.7754,1.7747,1.7747
EURAUD,20030606,194400,1.7746,1.7746,1.7740,1.7740
EURAUD,20030606,194500,1.7739,1.7750,1.7738,1.7750
EURAUD,20030606,194600,1.7751,1.7754,1.7751,1.7754
EURAUD,20030606,194700,1.7754,1.7754,1.7746,1.7747
EURAUD,20030606,194800,1.7746,1.7746,1.7745,1.7745
EURAUD,20030606,194900,1.7745,1.7745,1.7745,1.7745
EURAUD,20030606,195000,1.7745,1.7750,1.7745,1.7750
EURAUD,20030606,195100,1.7750,1.7750,1.7750,1.7750
EURAUD,20030606,195200,1.7750,1.7750,1.7749,1.7749
EURAUD,20030606,195300,1.7749,1.7749,1.7746,1.7747
EURAUD,20030606,195400,1.7747,1.7750,1.7747,1.7750
EURAUD,20030606,195500,1.7750,1.7750,1.7750,1.7750
EURAUD,20030606,195600,1.7750,1.7750,1.7750,1.7750
EURAUD,20030606,195700,1.7750,1.7750,1.7750,1.7750
EURAUD,20030606,195800,1.7750,1.7750,1.7750,1.7750
EURAUD,20030606,195900,1.7736,1.7740,1.7736,1.7739
EURAUD,20030606,200000,1.7741,1.7747,1.7741,1.7747
EURAUD,20030606,200100,1.7747,1.7747,1.7747,1.7747
EURAUD,20030606,200200,1.7747,1.7749,1.7747,1.7749
EURAUD,20030606,200300,1.7750,1.7757,1.7750,1.7757
EURAUD,20030606,200400,1.7757,1.7761,1.7757,1.7761
EURAUD,20030606,200500,1.7761,1.7764,1.7761,1.7764
EURAUD,20030606,200600,1.7764,1.7765,1.7761,1.7761
EURAUD,20030606,200700,1.7761,1.7761,1.7758,1.7758
EURAUD,20030606,200800,1.7758,1.7758,1.7758,1.7758
EURAUD,20030606,200900,1.7758,1.7758,1.7758,1.7758
EURAUD,20030606,201000,1.7758,1.7758,1.7754,1.7754
EURAUD,20030606,201100,1.7753,1.7756,1.7752,1.7756
EURAUD,20030606,201200,1.7757,1.7763,1.7757,1.7763
EURAUD,20030606,201300,1.7761,1.7766,1.7761,1.7766
EURAUD,20030606,201400,1.7767,1.7771,1.7767,1.7770
EURAUD,20030606,201500,1.7769,1.7769,1.7769,1.7769
EURAUD,20030606,201600,1.7769,1.7769,1.7768,1.7768
EURAUD,20030606,201700,1.7768,1.7768,1.7768,1.7768
EURAUD,20030606,201800,1.7768,1.7768,1.7768,1.7768
EURAUD,20030606,201900,1.7767,1.7767,1.7767,1.7767
EURAUD,20030606,202000,1.7767,1.7767,1.7767,1.7767
EURAUD,20030606,202100,1.7767,1.7768,1.7767,1.7768
EURAUD,20030606,202200,1.7768,1.7768,1.7767,1.7767
EURAUD,20030606,202300,1.7767,1.7767,1.7764,1.7764
EURAUD,20030606,202400,1.7765,1.7767,1.7765,1.7767
EURAUD,20030606,202500,1.7767,1.7769,1.7767,1.7769
EURAUD,20030606,202600,1.7769,1.7769,1.7769,1.7769
EURAUD,20030606,202700,1.7769,1.7769,1.7769,1.7769
EURAUD,20030606,202800,1.7769,1.7769,1.7768,1.7768
EURAUD,20030606,202900,1.7768,1.7768,1.7767,1.7767
EURAUD,20030606,203000,1.7770,1.7770,1.7770,1.7770
EURAUD,20030606,203100,1.7770,1.7770,1.7766,1.7766
EURAUD,20030606,203200,1.7766,1.7766,1.7758,1.7758
EURAUD,20030606,203300,1.7756,1.7756,1.7756,1.7756
EURAUD,20030606,203400,1.7756,1.7756,1.7754,1.7754
EURAUD,20030606,203500,1.7754,1.7754,1.7754,1.7754
EURAUD,20030606,203600,1.7756,1.7757,1.7748,1.7748
EURAUD,20030606,203700,1.7747,1.7751,1.7747,1.7751
EURAUD,20030606,203800,1.7752,1.7754,1.7752,1.7753
EURAUD,20030606,203900,1.7752,1.7754,1.7751,1.7754
EURAUD,20030606,204000,1.7753,1.7753,1.7747,1.7747
EURAUD,20030606,204100,1.7747,1.7747,1.7747,1.7747
EURAUD,20030606,204200,1.7747,1.7750,1.7747,1.7750
EURAUD,20030606,204300,1.7750,1.7750,1.7750,1.7750
EURAUD,20030606,204400,1.7750,1.7750,1.7750,1.7750
EURAUD,20030606,204500,1.7750,1.7750,1.7750,1.7750
EURAUD,20030606,204600,1.7750,1.7750,1.7747,1.7747
EURAUD,20030606,204700,1.7747,1.7747,1.7744,1.7744
EURAUD,20030606,204800,1.7743,1.7743,1.7740,1.7740
EURAUD,20030606,204900,1.7740,1.7743,1.7740,1.7743
EURAUD,20030606,205000,1.7745,1.7745,1.7740,1.7740
EURAUD,20030606,205100,1.7740,1.7742,1.7740,1.7742
EURAUD,20030606,205200,1.7740,1.7742,1.7740,1.7742
EURAUD,20030606,205300,1.7743,1.7744,1.7743,1.7744
EURAUD,20030606,205400,1.7745,1.7745,1.7740,1.7740
EURAUD,20030606,205500,1.7738,1.7738,1.7737,1.7738
EURAUD,20030606,205600,1.7739,1.7740,1.7739,1.7740
EURAUD,20030606,205700,1.7741,1.7745,1.7741,1.7745
EURAUD,20030606,205800,1.7745,1.7745,1.7742,1.7742
EURAUD,20030606,205900,1.7742,1.7742,1.7740,1.7740
EURAUD,20030606,210000,1.7744,1.7744,1.7740,1.7741
EURAUD,20030606,210100,1.7743,1.7744,1.7743,1.7743
EURAUD,20030606,210200,1.7741,1.7741,1.7739,1.7740
EURAUD,20030606,210300,1.7741,1.7741,1.7741,1.7741
EURAUD,20030606,210400,1.7741,1.7741,1.7737,1.7737
EURAUD,20030606,210500,1.7737,1.7737,1.7737,1.7737
EURAUD,20030606,210600,1.7737,1.7737,1.7737,1.7737
EURAUD,20030606,210700,1.7737,1.7737,1.7737,1.7737
EURAUD,20030606,210800,1.7737,1.7737,1.7737,1.7737
EURAUD,20030606,210900,1.7737,1.7737,1.7737,1.7737
EURAUD,20030606,211000,1.7737,1.7737,1.7735,1.7735
EURAUD,20030606,211100,1.7735,1.7735,1.7735,1.7735
EURAUD,20030606,211200,1.7737,1.7738,1.7732,1.7733
EURAUD,20030606,211300,1.7733,1.7733,1.7733,1.7733
EURAUD,20030606,211400,1.7733,1.7740,1.7733,1.7740
EURAUD,20030606,211500,1.7740,1.7740,1.7738,1.7738
EURAUD,20030606,211600,1.7740,1.7743,1.7740,1.7743
EURAUD,20030606,211700,1.7743,1.7743,1.7743,1.7743
EURAUD,20030606,211800,1.7743,1.7743,1.7743,1.7743
EURAUD,20030606,211900,1.7750,1.7762,1.7750,1.7762
EURAUD,20030606,212000,1.7763,1.7763,1.7753,1.7756
EURAUD,20030606,212100,1.7758,1.7760,1.7758,1.7760
EURAUD,20030606,212200,1.7759,1.7759,1.7759,1.7759
EURAUD,20030606,212300,1.7759,1.7759,1.7759,1.7759
EURAUD,20030606,212400,1.7759,1.7759,1.7759,1.7759
EURAUD,20030606,212500,1.7759,1.7759,1.7759,1.7759
EURAUD,20030606,212600,1.7759,1.7759,1.7759,1.7759
EURAUD,20030606,212700,1.7759,1.7759,1.7750,1.7750
EURAUD,20030606,212800,1.7750,1.7750,1.7750,1.7750
EURAUD,20030606,212900,1.7750,1.7750,1.7745,1.7745
EURAUD,20030606,213000,1.7742,1.7747,1.7740,1.7747
EURAUD,20030606,213100,1.7749,1.7755,1.7749,1.7752
EURAUD,20030606,213200,1.7752,1.7752,1.7752,1.7752
EURAUD,20030606,213300,1.7752,1.7752,1.7752,1.7752
EURAUD,20030606,213400,1.7752,1.7752,1.7752,1.7752
EURAUD,20030606,213500,1.7752,1.7752,1.7752,1.7752
EURAUD,20030606,213600,1.7752,1.7762,1.7752,1.7761
EURAUD,20030606,213700,1.7757,1.7757,1.7755,1.7755
EURAUD,20030606,213800,1.7752,1.7752,1.7750,1.7750
EURAUD,20030606,213900,1.7750,1.7750,1.7747,1.7747
EURAUD,20030606,214000,1.7747,1.7747,1.7747,1.7747
EURAUD,20030606,214100,1.7747,1.7747,1.7747,1.7747
EURAUD,20030606,214200,1.7747,1.7768,1.7747,1.7765
EURAUD,20030606,214300,1.7763,1.7763,1.7760,1.7760
EURAUD,20030606,214400,1.7760,1.7760,1.7760,1.7760
EURAUD,20030606,214500,1.7760,1.7760,1.7760,1.7760
EURAUD,20030606,214600,1.7760,1.7760,1.7760,1.7760
EURAUD,20030606,214700,1.7760,1.7760,1.7760,1.7760
EURAUD,20030606,214800,1.7761,1.7763,1.7761,1.7763
EURAUD,20030606,214900,1.7763,1.7763,1.7760,1.7760
EURAUD,20030606,215000,1.7760,1.7760,1.7757,1.7757
EURAUD,20030606,215100,1.7755,1.7755,1.7753,1.7753
EURAUD,20030606,215200,1.7753,1.7753,1.7753,1.7753
EURAUD,20030606,215300,1.7753,1.7753,1.7753,1.7753
EURAUD,20030606,215400,1.7753,1.7753,1.7753,1.7753
EURAUD,20030606,215500,1.7753,1.7753,1.7753,1.7753
EURAUD,20030606,215600,1.7760,1.7761,1.7760,1.7761
EURAUD,20030606,215700,1.7761,1.7761,1.7761,1.7761
EURAUD,20030606,215800,1.7761,1.7761,1.7761,1.7761
EURAUD,20030606,215900,1.7761,1.7761,1.7761,1.7761
EURAUD,20030606,220000,1.7754,1.7754,1.7754,1.7754
EURNZD,20030606,000100,2.0456,2.0456,2.0456,2.0456
EURNZD,20030606,000200,2.0456,2.0456,2.0456,2.0456
EURNZD,20030606,000300,2.0456,2.0456,2.0456,2.0456
EURNZD,20030606,000400,2.0456,2.0456,2.0456,2.0456
EURNZD,20030606,000500,2.0455,2.0455,2.0455,2.0455
EURNZD,20030606,000600,2.0455,2.0455,2.0455,2.0455
EURNZD,20030606,000700,2.0455,2.0455,2.0455,2.0455
EURNZD,20030606,000800,2.0454,2.0454,2.0454,2.0454
EURNZD,20030606,000900,2.0454,2.0459,2.0454,2.0459
EURNZD,20030606,001000,2.0459,2.0459,2.0459,2.0459
EURNZD,20030606,001100,2.0457,2.0457,2.0454,2.0454
EURNZD,20030606,001200,2.0454,2.0459,2.0454,2.0459
EURNZD,20030606,001300,2.0459,2.0459,2.0459,2.0459
EURNZD,20030606,001400,2.0459,2.0459,2.0459,2.0459
EURNZD,20030606,001500,2.0459,2.0459,2.0458,2.0458
EURNZD,20030606,001600,2.0458,2.0458,2.0456,2.0456
EURNZD,20030606,001700,2.0456,2.0456,2.0456,2.0456
EURNZD,20030606,001800,2.0456,2.0459,2.0456,2.0459
EURNZD,20030606,001900,2.0459,2.0459,2.0459,2.0459
EURNZD,20030606,002000,2.0459,2.0479,2.0459,2.0477
EURNZD,20030606,002100,2.0475,2.0475,2.0471,2.0471
EURNZD,20030606,002200,2.0471,2.0471,2.0463,2.0463
EURNZD,20030606,002300,2.0464,2.0464,2.0464,2.0464
EURNZD,20030606,002400,2.0464,2.0464,2.0464,2.0464
EURNZD,20030606,002500,2.0464,2.0464,2.0464,2.0464
EURNZD,20030606,002600,2.0464,2.0466,2.0464,2.0466
EURNZD,20030606,002700,2.0466,2.0466,2.0459,2.0459
EURNZD,20030606,002800,2.0457,2.0457,2.0454,2.0454
EURNZD,20030606,002900,2.0454,2.0454,2.0449,2.0449
EURNZD,20030606,003000,2.0449,2.0449,2.0449,2.0449
EURNZD,20030606,003100,2.0442,2.0442,2.0442,2.0442
EURNZD,20030606,003200,2.0442,2.0442,2.0442,2.0442
EURNZD,20030606,003300,2.0442,2.0445,2.0442,2.0445
EURNZD,20030606,003400,2.0445,2.0447,2.0445,2.0447
EURNZD,20030606,003500,2.0447,2.0450,2.0447,2.0450
EURNZD,20030606,003600,2.0450,2.0450,2.0450,2.0450
EURNZD,20030606,003700,2.0450,2.0450,2.0447,2.0447
EURNZD,20030606,003800,2.0447,2.0447,2.0447,2.0447
EURNZD,20030606,003900,2.0447,2.0447,2.0447,2.0447
EURNZD,20030606,004000,2.0447,2.0450,2.0447,2.0450
EURNZD,20030606,004100,2.0452,2.0452,2.0452,2.0452
EURNZD,20030606,004200,2.0455,2.0456,2.0455,2.0456
EURNZD,20030606,004300,2.0456,2.0456,2.0456,2.0456
EURNZD,20030606,004400,2.0456,2.0456,2.0456,2.0456
EURNZD,20030606,004500,2.0463,2.0474,2.0463,2.0474
EURNZD,20030606,004600,2.0475,2.0480,2.0475,2.0480
EURNZD,20030606,004700,2.0480,2.0480,2.0480,2.0480
EURNZD,20030606,004800,2.0480,2.0480,2.0480,2.0480
EURNZD,20030606,004900,2.0480,2.0480,2.0475,2.0475
EURNZD,20030606,005000,2.0475,2.0475,2.0475,2.0475
EURNZD,20030606,005100,2.0475,2.0475,2.0475,2.0475
EURNZD,20030606,005200,2.0475,2.0475,2.0475,2.0475
EURNZD,20030606,005300,2.0469,2.0469,2.0469,2.0469
EURNZD,20030606,005400,2.0469,2.0469,2.0469,2.0469
EURNZD,20030606,005500,2.0469,2.0469,2.0469,2.0469
EURNZD,20030606,005600,2.0469,2.0469,2.0469,2.0469
EURNZD,20030606,005700,2.0469,2.0469,2.0469,2.0469
EURNZD,20030606,005800,2.0469,2.0469,2.0469,2.0469
EURNZD,20030606,005900,2.0469,2.0469,2.0467,2.0467
EURNZD,20030606,010000,2.0466,2.0466,2.0464,2.0464
EURNZD,20030606,010100,2.0464,2.0464,2.0464,2.0464
EURNZD,20030606,010200,2.0464,2.0464,2.0464,2.0464
EURNZD,20030606,010300,2.0464,2.0464,2.0459,2.0459
EURNZD,20030606,010400,2.0459,2.0459,2.0459,2.0459
EURNZD,20030606,010500,2.0459,2.0459,2.0459,2.0459
EURNZD,20030606,010600,2.0459,2.0459,2.0459,2.0459
EURNZD,20030606,010700,2.0459,2.0459,2.0459,2.0459
EURNZD,20030606,010800,2.0459,2.0465,2.0459,2.0464
EURNZD,20030606,010900,2.0463,2.0463,2.0459,2.0459
EURNZD,20030606,011000,2.0459,2.0459,2.0454,2.0454
EURNZD,20030606,011100,2.0454,2.0454,2.0451,2.0451
EURNZD,20030606,011200,2.0451,2.0451,2.0451,2.0451
EURNZD,20030606,011300,2.0453,2.0453,2.0453,2.0453
EURNZD,20030606,011400,2.0453,2.0455,2.0453,2.0455
EURNZD,20030606,011500,2.0455,2.0455,2.0455,2.0455
EURNZD,20030606,011600,2.0456,2.0456,2.0456,2.0456
EURNZD,20030606,011700,2.0456,2.0456,2.0456,2.0456
EURNZD,20030606,011800,2.0456,2.0465,2.0456,2.0464
EURNZD,20030606,011900,2.0463,2.0463,2.0461,2.0461
EURNZD,20030606,012000,2.0460,2.0460,2.0460,2.0460
EURNZD,20030606,012100,2.0461,2.0461,2.0460,2.0460
EURNZD,20030606,012200,2.0460,2.0460,2.0460,2.0460
EURNZD,20030606,012300,2.0460,2.0460,2.0460,2.0460
EURNZD,20030606,012400,2.0460,2.0460,2.0460,2.0460
EURNZD,20030606,012500,2.0461,2.0462,2.0461,2.0462
EURNZD,20030606,012600,2.0463,2.0465,2.0463,2.0465
EURNZD,20030606,012700,2.0465,2.0465,2.0465,2.0465
EURNZD,20030606,012800,2.0465,2.0467,2.0465,2.0467
EURNZD,20030606,012900,2.0467,2.0470,2.0467,2.0470
EURNZD,20030606,013000,2.0470,2.0470,2.0470,2.0470
EURNZD,20030606,013100,2.0470,2.0470,2.0470,2.0470
EURNZD,20030606,013200,2.0470,2.0470,2.0469,2.0469
EURNZD,20030606,013300,2.0469,2.0469,2.0469,2.0469
EURNZD,20030606,013400,2.0469,2.0469,2.0469,2.0469
EURNZD,20030606,013500,2.0469,2.0469,2.0469,2.0469
EURNZD,20030606,013600,2.0467,2.0467,2.0467,2.0467
EURNZD,20030606,013700,2.0467,2.0467,2.0464,2.0464
EURNZD,20030606,013800,2.0464,2.0464,2.0464,2.0464
EURNZD,20030606,013900,2.0464,2.0464,2.0464,2.0464
EURNZD,20030606,014000,2.0464,2.0464,2.0464,2.0464
EURNZD,20030606,014100,2.0464,2.0464,2.0464,2.0464
EURNZD,20030606,014200,2.0464,2.0464,2.0464,2.0464
EURNZD,20030606,014300,2.0462,2.0462,2.0461,2.0461
EURNZD,20030606,014400,2.0458,2.0458,2.0458,2.0458
EURNZD,20030606,014500,2.0458,2.0458,2.0458,2.0458
EURNZD,20030606,014600,2.0458,2.0458,2.0458,2.0458
EURNZD,20030606,014700,2.0458,2.0458,2.0458,2.0458
EURNZD,20030606,014800,2.0458,2.0458,2.0458,2.0458
EURNZD,20030606,014900,2.0458,2.0458,2.0456,2.0456
EURNZD,20030606,015000,2.0456,2.0456,2.0454,2.0454
EURNZD,20030606,015100,2.0453,2.0453,2.0451,2.0451
EURNZD,20030606,015200,2.0451,2.0452,2.0451,2.0452
EURNZD,20030606,015300,2.0456,2.0456,2.0456,2.0456
EURNZD,20030606,015400,2.0456,2.0456,2.0453,2.0453
EURNZD,20030606,015500,2.0452,2.0454,2.0452,2.0454
EURNZD,20030606,015600,2.0454,2.0454,2.0452,2.0452
EURNZD,20030606,015700,2.0452,2.0452,2.0450,2.0450
EURNZD,20030606,015800,2.0450,2.0450,2.0450,2.0450
EURNZD,20030606,015900,2.0450,2.0450,2.0447,2.0447
EURNZD,20030606,020000,2.0445,2.0445,2.0443,2.0445
EURNZD,20030606,020100,2.0445,2.0446,2.0445,2.0446
EURNZD,20030606,020200,2.0446,2.0446,2.0443,2.0443
EURNZD,20030606,020300,2.0443,2.0443,2.0443,2.0443
EURNZD,20030606,020400,2.0443,2.0443,2.0443,2.0443
EURNZD,20030606,020500,2.0443,2.0443,2.0443,2.0443
EURNZD,20030606,020600,2.0450,2.0450,2.0447,2.0447
EURNZD,20030606,020700,2.0447,2.0451,2.0447,2.0451
EURNZD,20030606,020800,2.0454,2.0458,2.0454,2.0456
EURNZD,20030606,020900,2.0454,2.0454,2.0454,2.0454
EURNZD,20030606,021000,2.0457,2.0457,2.0457,2.0457
EURNZD,20030606,021100,2.0461,2.0468,2.0461,2.0468
EURNZD,20030606,021200,2.0468,2.0468,2.0468,2.0468
EURNZD,20030606,021300,2.0468,2.0479,2.0468,2.0479
EURNZD,20030606,021400,2.0479,2.0479,2.0479,2.0479
EURNZD,20030606,021500,2.0478,2.0478,2.0472,2.0477
EURNZD,20030606,021600,2.0480,2.0481,2.0480,2.0481
EURNZD,20030606,021700,2.0481,2.0481,2.0481,2.0481
EURNZD,20030606,021800,2.0489,2.0491,2.0489,2.0491
EURNZD,20030606,021900,2.0491,2.0494,2.0491,2.0494
EURNZD,20030606,022000,2.0494,2.0494,2.0491,2.0491
EURNZD,20030606,022100,2.0496,2.0498,2.0496,2.0498
EURNZD,20030606,022200,2.0498,2.0498,2.0493,2.0494
EURNZD,20030606,022300,2.0494,2.0499,2.0494,2.0499
EURNZD,20030606,022400,2.0495,2.0495,2.0468,2.0468
EURNZD,20030606,022500,2.0467,2.0467,2.0461,2.0461
EURNZD,20030606,022600,2.0459,2.0459,2.0454,2.0457
EURNZD,20030606,022700,2.0459,2.0468,2.0459,2.0468
EURNZD,20030606,022800,2.0468,2.0468,2.0468,2.0468
EURNZD,20030606,022900,2.0455,2.0455,2.0450,2.0450
EURNZD,20030606,023000,2.0450,2.0450,2.0450,2.0450
EURNZD,20030606,023100,2.0450,2.0450,2.0436,2.0440
EURNZD,20030606,023200,2.0443,2.0450,2.0443,2.0450
EURNZD,20030606,023300,2.0450,2.0459,2.0450,2.0459
EURNZD,20030606,023400,2.0463,2.0466,2.0463,2.0466
EURNZD,20030606,023500,2.0466,2.0475,2.0466,2.0475
EURNZD,20030606,023600,2.0473,2.0473,2.0471,2.0471
EURNZD,20030606,023700,2.0471,2.0471,2.0471,2.0471
EURNZD,20030606,023800,2.0471,2.0471,2.0458,2.0458
EURNZD,20030606,023900,2.0457,2.0464,2.0457,2.0464
EURNZD,20030606,024000,2.0464,2.0471,2.0464,2.0470
EURNZD,20030606,024100,2.0470,2.0470,2.0470,2.0470
EURNZD,20030606,024200,2.0473,2.0475,2.0473,2.0475
EURNZD,20030606,024300,2.0477,2.0477,2.0473,2.0473
EURNZD,20030606,024400,2.0473,2.0473,2.0473,2.0473
EURNZD,20030606,024500,2.0473,2.0473,2.0467,2.0467
EURNZD,20030606,024600,2.0467,2.0467,2.0467,2.0467
EURNZD,20030606,024700,2.0467,2.0467,2.0467,2.0467
EURNZD,20030606,024800,2.0465,2.0467,2.0465,2.0466
EURNZD,20030606,024900,2.0467,2.0470,2.0467,2.0470
EURNZD,20030606,025000,2.0468,2.0468,2.0466,2.0467
EURNZD,20030606,025100,2.0468,2.0473,2.0468,2.0470
EURNZD,20030606,025200,2.0470,2.0470,2.0463,2.0463
EURNZD,20030606,025300,2.0460,2.0460,2.0457,2.0457
EURNZD,20030606,025400,2.0455,2.0455,2.0453,2.0453
EURNZD,20030606,025500,2.0452,2.0459,2.0452,2.0459
EURNZD,20030606,025600,2.0461,2.0464,2.0460,2.0460
EURNZD,20030606,025700,2.0456,2.0456,2.0454,2.0454
EURNZD,20030606,025800,2.0454,2.0454,2.0449,2.0449
EURNZD,20030606,025900,2.0449,2.0459,2.0449,2.0459
EURNZD,20030606,030000,2.0459,2.0459,2.0459,2.0459
EURNZD,20030606,030100,2.0470,2.0471,2.0470,2.0471
EURNZD,20030606,030200,2.0473,2.0473,2.0471,2.0471
EURNZD,20030606,030300,2.0466,2.0466,2.0455,2.0455
EURNZD,20030606,030400,2.0453,2.0458,2.0450,2.0458
EURNZD,20030606,030500,2.0463,2.0473,2.0463,2.0471
EURNZD,20030606,030600,2.0470,2.0470,2.0470,2.0470
EURNZD,20030606,030700,2.0470,2.0470,2.0470,2.0470
EURNZD,20030606,030800,2.0470,2.0470,2.0461,2.0461
EURNZD,20030606,030900,2.0461,2.0461,2.0461,2.0461
EURNZD,20030606,031000,2.0462,2.0462,2.0460,2.0460
EURNZD,20030606,031100,2.0460,2.0460,2.0460,2.0460
EURNZD,20030606,031200,2.0460,2.0460,2.0460,2.0460
EURNZD,20030606,031300,2.0460,2.0460,2.0460,2.0460
EURNZD,20030606,031400,2.0460,2.0460,2.0460,2.0460
EURNZD,20030606,031500,2.0459,2.0459,2.0459,2.0459
EURNZD,20030606,031600,2.0459,2.0459,2.0450,2.0450
EURNZD,20030606,031700,2.0448,2.0448,2.0445,2.0445
EURNZD,20030606,031800,2.0445,2.0445,2.0445,2.0445
EURNZD,20030606,031900,2.0445,2.0445,2.0443,2.0443
EURNZD,20030606,032000,2.0443,2.0443,2.0442,2.0442
EURNZD,20030606,032100,2.0442,2.0442,2.0442,2.0442
EURNZD,20030606,032200,2.0442,2.0442,2.0442,2.0442
EURNZD,20030606,032300,2.0442,2.0447,2.0442,2.0447
EURNZD,20030606,032400,2.0447,2.0447,2.0445,2.0445
EURNZD,20030606,032500,2.0445,2.0445,2.0445,2.0445
EURNZD,20030606,032600,2.0445,2.0445,2.0442,2.0442
EURNZD,20030606,032700,2.0441,2.0452,2.0441,2.0452
EURNZD,20030606,032800,2.0450,2.0450,2.0449,2.0449
EURNZD,20030606,032900,2.0445,2.0445,2.0445,2.0445
EURNZD,20030606,033000,2.0445,2.0448,2.0445,2.0448
EURNZD,20030606,033100,2.0448,2.0448,2.0447,2.0447
EURNZD,20030606,033200,2.0447,2.0447,2.0446,2.0446
EURNZD,20030606,033300,2.0446,2.0446,2.0443,2.0443
EURNZD,20030606,033400,2.0443,2.0443,2.0438,2.0438
EURNZD,20030606,033500,2.0436,2.0436,2.0434,2.0434
EURNZD,20030606,033600,2.0434,2.0434,2.0413,2.0413
EURNZD,20030606,033700,2.0410,2.0410,2.0405,2.0405
EURNZD,20030606,033800,2.0405,2.0409,2.0405,2.0409
EURNZD,20030606,033900,2.0409,2.0411,2.0402,2.0402
EURNZD,20030606,034000,2.0402,2.0402,2.0402,2.0402
EURNZD,20030606,034100,2.0390,2.0396,2.0390,2.0396
EURNZD,20030606,034200,2.0396,2.0398,2.0396,2.0398
EURNZD,20030606,034300,2.0398,2.0427,2.0398,2.0427
EURNZD,20030606,034400,2.0431,2.0447,2.0431,2.0447
EURNZD,20030606,034500,2.0447,2.0447,2.0442,2.0442
EURNZD,20030606,034600,2.0439,2.0439,2.0438,2.0438
EURNZD,20030606,034700,2.0439,2.0440,2.0439,2.0440
EURNZD,20030606,034800,2.0441,2.0443,2.0441,2.0443
EURNZD,20030606,034900,2.0443,2.0443,2.0443,2.0443
EURNZD,20030606,035000,2.0443,2.0443,2.0443,2.0443
EURNZD,20030606,035100,2.0443,2.0443,2.0443,2.0443
EURNZD,20030606,035200,2.0443,2.0443,2.0443,2.0443
EURNZD,20030606,035300,2.0443,2.0447,2.0443,2.0447
EURNZD,20030606,035400,2.0448,2.0448,2.0448,2.0448
EURNZD,20030606,035500,2.0448,2.0448,2.0448,2.0448
EURNZD,20030606,035600,2.0448,2.0448,2.0448,2.0448
EURNZD,20030606,035700,2.0448,2.0451,2.0448,2.0451
EURNZD,20030606,035800,2.0451,2.0453,2.0451,2.0453
EURNZD,20030606,035900,2.0453,2.0453,2.0453,2.0453
EURNZD,20030606,040000,2.0453,2.0453,2.0453,2.0453
EURNZD,20030606,040100,2.0453,2.0453,2.0428,2.0430
EURNZD,20030606,040200,2.0431,2.0432,2.0430,2.0432
EURNZD,20030606,040300,2.0433,2.0439,2.0433,2.0439
EURNZD,20030606,040400,2.0438,2.0438,2.0424,2.0424
EURNZD,20030606,040500,2.0424,2.0424,2.0424,2.0424
EURNZD,20030606,040600,2.0426,2.0432,2.0426,2.0432
EURNZD,20030606,040700,2.0432,2.0432,2.0429,2.0429
EURNZD,20030606,040800,2.0429,2.0429,2.0422,2.0422
EURNZD,20030606,040900,2.0421,2.0421,2.0419,2.0419
EURNZD,20030606,041000,2.0419,2.0423,2.0419,2.0423
EURNZD,20030606,041100,2.0423,2.0423,2.0423,2.0423
EURNZD,20030606,041200,2.0423,2.0423,2.0401,2.0401
EURNZD,20030606,041300,2.0399,2.0401,2.0396,2.0396
EURNZD,20030606,041400,2.0397,2.0408,2.0397,2.0408
EURNZD,20030606,041500,2.0410,2.0410,2.0410,2.0410
EURNZD,20030606,041600,2.0410,2.0411,2.0410,2.0411
EURNZD,20030606,041700,2.0405,2.0408,2.0405,2.0408
EURNZD,20030606,041800,2.0408,2.0408,2.0408,2.0408
EURNZD,20030606,041900,2.0408,2.0408,2.0408,2.0408
EURNZD,20030606,042000,2.0408,2.0414,2.0408,2.0414
EURNZD,20030606,042100,2.0414,2.0414,2.0414,2.0414
EURNZD,20030606,042200,2.0414,2.0414,2.0414,2.0414
EURNZD,20030606,042300,2.0414,2.0414,2.0411,2.0411
EURNZD,20030606,042400,2.0411,2.0412,2.0411,2.0412
EURNZD,20030606,042500,2.0412,2.0412,2.0411,2.0411
EURNZD,20030606,042600,2.0411,2.0411,2.0401,2.0401
EURNZD,20030606,042700,2.0398,2.0398,2.0398,2.0398
EURNZD,20030606,042800,2.0390,2.0390,2.0370,2.0370
EURNZD,20030606,042900,2.0368,2.0368,2.0366,2.0368
EURNZD,20030606,043000,2.0368,2.0368,2.0368,2.0368
EURNZD,20030606,043100,2.0368,2.0368,2.0368,2.0368
EURNZD,20030606,043200,2.0373,2.0382,2.0373,2.0382
EURNZD,20030606,043300,2.0382,2.0382,2.0382,2.0382
EURNZD,20030606,043400,2.0382,2.0382,2.0382,2.0382
EURNZD,20030606,043500,2.0381,2.0384,2.0381,2.0384
EURNZD,20030606,043600,2.0385,2.0385,2.0385,2.0385
EURNZD,20030606,043700,2.0385,2.0385,2.0377,2.0377
EURNZD,20030606,043800,2.0377,2.0377,2.0377,2.0377
EURNZD,20030606,043900,2.0377,2.0377,2.0377,2.0377
EURNZD,20030606,044000,2.0377,2.0377,2.0377,2.0377
EURNZD,20030606,044100,2.0377,2.0377,2.0370,2.0371
EURNZD,20030606,044200,2.0373,2.0373,2.0373,2.0373
EURNZD,20030606,044300,2.0373,2.0373,2.0373,2.0373
EURNZD,20030606,044400,2.0373,2.0373,2.0373,2.0373
EURNZD,20030606,044500,2.0379,2.0379,2.0375,2.0375
EURNZD,20030606,044600,2.0375,2.0375,2.0375,2.0375
EURNZD,20030606,044700,2.0375,2.0375,2.0375,2.0375
EURNZD,20030606,044800,2.0375,2.0376,2.0375,2.0376
EURNZD,20030606,044900,2.0380,2.0387,2.0380,2.0385
EURNZD,20030606,045000,2.0385,2.0385,2.0385,2.0385
EURNZD,20030606,045100,2.0385,2.0390,2.0385,2.0390
EURNZD,20030606,045200,2.0390,2.0390,2.0390,2.0390
EURNZD,20030606,045300,2.0390,2.0396,2.0390,2.0396
EURNZD,20030606,045400,2.0394,2.0394,2.0394,2.0394
EURNZD,20030606,045500,2.0394,2.0397,2.0394,2.0397
EURNZD,20030606,045600,2.0397,2.0397,2.0397,2.0397
EURNZD,20030606,045700,2.0398,2.0398,2.0398,2.0398
EURNZD,20030606,045800,2.0398,2.0398,2.0398,2.0398
EURNZD,20030606,045900,2.0398,2.0405,2.0398,2.0405
EURNZD,20030606,050000,2.0405,2.0405,2.0405,2.0405
EURNZD,20030606,050100,2.0405,2.0405,2.0405,2.0405
EURNZD,20030606,050200,2.0405,2.0405,2.0405,2.0405
EURNZD,20030606,050300,2.0405,2.0405,2.0399,2.0399
EURNZD,20030606,050400,2.0399,2.0400,2.0398,2.0398
EURNZD,20030606,050500,2.0398,2.0398,2.0398,2.0398
EURNZD,20030606,050600,2.0398,2.0398,2.0398,2.0398
EURNZD,20030606,050700,2.0398,2.0398,2.0398,2.0398
EURNZD,20030606,050800,2.0398,2.0398,2.0397,2.0397
EURNZD,20030606,050900,2.0396,2.0397,2.0396,2.0397
EURNZD,20030606,051000,2.0397,2.0397,2.0397,2.0397
EURNZD,20030606,051100,2.0397,2.0403,2.0397,2.0403
EURNZD,20030606,051200,2.0403,2.0403,2.0403,2.0403
EURNZD,20030606,051300,2.0403,2.0406,2.0403,2.0404
EURNZD,20030606,051400,2.0404,2.0404,2.0404,2.0404
EURNZD,20030606,051500,2.0404,2.0404,2.0404,2.0404
EURNZD,20030606,051600,2.0404,2.0404,2.0404,2.0404
EURNZD,20030606,051700,2.0404,2.0404,2.0397,2.0399
EURNZD,20030606,051800,2.0400,2.0400,2.0400,2.0400
EURNZD,20030606,051900,2.0400,2.0400,2.0400,2.0400
EURNZD,20030606,052000,2.0400,2.0400,2.0400,2.0400
EURNZD,20030606,052100,2.0400,2.0401,2.0400,2.0401
EURNZD,20030606,052200,2.0401,2.0401,2.0400,2.0401
EURNZD,20030606,052300,2.0401,2.0401,2.0401,2.0401
EURNZD,20030606,052400,2.0401,2.0401,2.0401,2.0401
EURNZD,20030606,052500,2.0401,2.0401,2.0401,2.0401
EURNZD,20030606,052600,2.0401,2.0401,2.0399,2.0399
EURNZD,20030606,052700,2.0399,2.0401,2.0399,2.0401
EURNZD,20030606,052800,2.0401,2.0401,2.0401,2.0401
EURNZD,20030606,052900,2.0401,2.0401,2.0401,2.0401
EURNZD,20030606,053000,2.0401,2.0401,2.0401,2.0401
EURNZD,20030606,053100,2.0401,2.0403,2.0401,2.0403
EURNZD,20030606,053200,2.0401,2.0405,2.0400,2.0405
EURNZD,20030606,053300,2.0408,2.0415,2.0408,2.0415
EURNZD,20030606,053400,2.0415,2.0417,2.0415,2.0417
EURNZD,20030606,053500,2.0417,2.0417,2.0417,2.0417
EURNZD,20030606,053600,2.0417,2.0417,2.0417,2.0417
EURNZD,20030606,053700,2.0417,2.0417,2.0411,2.0411
EURNZD,20030606,053800,2.0410,2.0410,2.0405,2.0407
EURNZD,20030606,053900,2.0406,2.0408,2.0406,2.0408
EURNZD,20030606,054000,2.0408,2.0408,2.0408,2.0408
EURNZD,20030606,054100,2.0408,2.0411,2.0408,2.0411
EURNZD,20030606,054200,2.0411,2.0411,2.0411,2.0411
EURNZD,20030606,054300,2.0411,2.0411,2.0411,2.0411
EURNZD,20030606,054400,2.0411,2.0411,2.0411,2.0411
EURNZD,20030606,054500,2.0408,2.0408,2.0408,2.0408
EURNZD,20030606,054600,2.0408,2.0408,2.0408,2.0408
EURNZD,20030606,054700,2.0408,2.0408,2.0408,2.0408
EURNZD,20030606,054800,2.0412,2.0412,2.0410,2.0410
EURNZD,20030606,054900,2.0410,2.0410,2.0410,2.0410
EURNZD,20030606,055000,2.0410,2.0410,2.0410,2.0410
EURNZD,20030606,055100,2.0410,2.0410,2.0410,2.0410
EURNZD,20030606,055200,2.0410,2.0411,2.0410,2.0411
EURNZD,20030606,055300,2.0411,2.0411,2.0411,2.0411
EURNZD,20030606,055400,2.0410,2.0410,2.0410,2.0410
EURNZD,20030606,055500,2.0410,2.0410,2.0410,2.0410
EURNZD,20030606,055600,2.0410,2.0410,2.0410,2.0410
EURNZD,20030606,055700,2.0410,2.0410,2.0410,2.0410
EURNZD,20030606,055800,2.0409,2.0411,2.0409,2.0411
EURNZD,20030606,055900,2.0411,2.0411,2.0407,2.0407
EURNZD,20030606,060000,2.0407,2.0407,2.0407,2.0407
EURNZD,20030606,060100,2.0407,2.0408,2.0407,2.0408
EURNZD,20030606,060200,2.0408,2.0408,2.0408,2.0408
EURNZD,20030606,060300,2.0408,2.0408,2.0407,2.0407
EURNZD,20030606,060400,2.0407,2.0408,2.0407,2.0408
EURNZD,20030606,060500,2.0408,2.0408,2.0407,2.0407
EURNZD,20030606,060600,2.0407,2.0407,2.0407,2.0407
EURNZD,20030606,060700,2.0407,2.0407,2.0407,2.0407
EURNZD,20030606,060800,2.0407,2.0407,2.0405,2.0407
EURNZD,20030606,060900,2.0407,2.0407,2.0407,2.0407
EURNZD,20030606,061000,2.0407,2.0407,2.0407,2.0407
EURNZD,20030606,061100,2.0407,2.0410,2.0407,2.0410
EURNZD,20030606,061200,2.0410,2.0410,2.0410,2.0410
EURNZD,20030606,061300,2.0410,2.0410,2.0410,2.0410
EURNZD,20030606,061400,2.0410,2.0410,2.0406,2.0406
EURNZD,20030606,061500,2.0406,2.0407,2.0403,2.0407
EURNZD,20030606,061600,2.0407,2.0407,2.0407,2.0407
EURNZD,20030606,061700,2.0406,2.0406,2.0392,2.0395
EURNZD,20030606,061800,2.0401,2.0401,2.0401,2.0401
EURNZD,20030606,061900,2.0401,2.0401,2.0398,2.0398
EURNZD,20030606,062000,2.0398,2.0398,2.0398,2.0398
EURNZD,20030606,062100,2.0398,2.0398,2.0398,2.0398
EURNZD,20030606,062200,2.0398,2.0398,2.0398,2.0398
EURNZD,20030606,062300,2.0398,2.0398,2.0398,2.0398
EURNZD,20030606,062400,2.0398,2.0399,2.0398,2.0399
EURNZD,20030606,062500,2.0399,2.0399,2.0399,2.0399
EURNZD,20030606,062600,2.0401,2.0401,2.0398,2.0398
EURNZD,20030606,062700,2.0398,2.0398,2.0398,2.0398
EURNZD,20030606,062800,2.0398,2.0398,2.0398,2.0398
EURNZD,20030606,062900,2.0398,2.0398,2.0398,2.0398
EURNZD,20030606,063000,2.0398,2.0398,2.0398,2.0398
EURNZD,20030606,063100,2.0398,2.0398,2.0398,2.0398
EURNZD,20030606,063200,2.0400,2.0400,2.0399,2.0399
EURNZD,20030606,063300,2.0399,2.0399,2.0399,2.0399
EURNZD,20030606,063400,2.0399,2.0399,2.0399,2.0399
EURNZD,20030606,063500,2.0399,2.0399,2.0399,2.0399
EURNZD,20030606,063600,2.0399,2.0400,2.0399,2.0400
EURNZD,20030606,063700,2.0400,2.0400,2.0400,2.0400
EURNZD,20030606,063800,2.0400,2.0400,2.0400,2.0400
EURNZD,20030606,063900,2.0400,2.0403,2.0400,2.0403
EURNZD,20030606,064000,2.0403,2.0403,2.0403,2.0403
EURNZD,20030606,064100,2.0403,2.0408,2.0403,2.0408
EURNZD,20030606,064200,2.0408,2.0408,2.0408,2.0408
EURNZD,20030606,064300,2.0408,2.0408,2.0408,2.0408
EURNZD,20030606,064400,2.0408,2.0408,2.0408,2.0408
EURNZD,20030606,064500,2.0412,2.0412,2.0411,2.0412
EURNZD,20030606,064600,2.0412,2.0412,2.0412,2.0412
EURNZD,20030606,064700,2.0412,2.0412,2.0412,2.0412
EURNZD,20030606,064800,2.0412,2.0423,2.0412,2.0423
EURNZD,20030606,064900,2.0423,2.0427,2.0423,2.0427
EURNZD,20030606,065000,2.0427,2.0428,2.0427,2.0428
EURNZD,20030606,065100,2.0426,2.0426,2.0426,2.0426
EURNZD,20030606,065200,2.0426,2.0426,2.0418,2.0418
EURNZD,20030606,065300,2.0419,2.0419,2.0419,2.0419
EURNZD,20030606,065400,2.0421,2.0421,2.0421,2.0421
EURNZD,20030606,065500,2.0421,2.0421,2.0421,2.0421
EURNZD,20030606,065600,2.0421,2.0421,2.0417,2.0417
EURNZD,20030606,065700,2.0417,2.0417,2.0417,2.0417
EURNZD,20030606,065800,2.0417,2.0417,2.0415,2.0415
EURNZD,20030606,065900,2.0415,2.0415,2.0414,2.0414
EURNZD,20030606,070000,2.0414,2.0414,2.0414,2.0414
EURNZD,20030606,070100,2.0414,2.0415,2.0413,2.0415
EURNZD,20030606,070200,2.0415,2.0415,2.0412,2.0412
EURNZD,20030606,070300,2.0412,2.0412,2.0410,2.0411
EURNZD,20030606,070400,2.0411,2.0411,2.0411,2.0411
EURNZD,20030606,070500,2.0411,2.0417,2.0411,2.0417
EURNZD,20030606,070600,2.0418,2.0425,2.0418,2.0425
EURNZD,20030606,070700,2.0425,2.0425,2.0425,2.0425
EURNZD,20030606,070800,2.0425,2.0425,2.0425,2.0425
EURNZD,20030606,070900,2.0425,2.0425,2.0425,2.0425
EURNZD,20030606,071000,2.0425,2.0429,2.0425,2.0429
EURNZD,20030606,071100,2.0431,2.0432,2.0431,2.0432
EURNZD,20030606,071200,2.0432,2.0432,2.0432,2.0432
EURNZD,20030606,071300,2.0432,2.0442,2.0432,2.0442
EURNZD,20030606,071400,2.0442,2.0445,2.0442,2.0445
EURNZD,20030606,071500,2.0445,2.0445,2.0445,2.0445
EURNZD,20030606,071600,2.0445,2.0445,2.0443,2.0443
EURNZD,20030606,071700,2.0442,2.0442,2.0441,2.0441
EURNZD,20030606,071800,2.0441,2.0441,2.0441,2.0441
EURNZD,20030606,071900,2.0435,2.0435,2.0432,2.0432
EURNZD,20030606,072000,2.0433,2.0433,2.0433,2.0433
EURNZD,20030606,072100,2.0433,2.0436,2.0433,2.0436
EURNZD,20030606,072200,2.0436,2.0438,2.0436,2.0438
EURNZD,20030606,072300,2.0440,2.0450,2.0440,2.0450
EURNZD,20030606,072400,2.0452,2.0454,2.0452,2.0454
EURNZD,20030606,072500,2.0454,2.0454,2.0454,2.0454
EURNZD,20030606,072600,2.0454,2.0454,2.0454,2.0454
EURNZD,20030606,072700,2.0454,2.0454,2.0454,2.0454
EURNZD,20030606,072800,2.0454,2.0454,2.0454,2.0454
EURNZD,20030606,072900,2.0454,2.0459,2.0454,2.0459
EURNZD,20030606,073000,2.0459,2.0459,2.0459,2.0459
EURNZD,20030606,073100,2.0459,2.0459,2.0459,2.0459
EURNZD,20030606,073200,2.0459,2.0459,2.0459,2.0459
EURNZD,20030606,073300,2.0459,2.0459,2.0459,2.0459
EURNZD,20030606,073400,2.0459,2.0460,2.0459,2.0460
EURNZD,20030606,073500,2.0460,2.0460,2.0456,2.0456
EURNZD,20030606,073600,2.0456,2.0456,2.0456,2.0456
EURNZD,20030606,073700,2.0456,2.0456,2.0456,2.0456
EURNZD,20030606,073800,2.0456,2.0456,2.0456,2.0456
EURNZD,20030606,073900,2.0447,2.0448,2.0446,2.0448
EURNZD,20030606,074000,2.0448,2.0448,2.0448,2.0448
EURNZD,20030606,074100,2.0448,2.0448,2.0448,2.0448
EURNZD,20030606,074200,2.0448,2.0448,2.0448,2.0448
EURNZD,20030606,074300,2.0448,2.0448,2.0448,2.0448
EURNZD,20030606,074400,2.0448,2.0453,2.0448,2.0453
EURNZD,20030606,074500,2.0453,2.0453,2.0453,2.0453
EURNZD,20030606,074600,2.0455,2.0455,2.0455,2.0455
EURNZD,20030606,074700,2.0455,2.0455,2.0455,2.0455
EURNZD,20030606,074800,2.0455,2.0455,2.0440,2.0440
EURNZD,20030606,074900,2.0439,2.0443,2.0439,2.0443
EURNZD,20030606,075000,2.0443,2.0443,2.0443,2.0443
EURNZD,20030606,075100,2.0443,2.0452,2.0443,2.0452
EURNZD,20030606,075200,2.0453,2.0456,2.0453,2.0456
EURNZD,20030606,075300,2.0459,2.0461,2.0459,2.0460
EURNZD,20030606,075400,2.0460,2.0460,2.0460,2.0460
EURNZD,20030606,075500,2.0460,2.0460,2.0454,2.0454
EURNZD,20030606,075600,2.0453,2.0453,2.0448,2.0448
EURNZD,20030606,075700,2.0448,2.0448,2.0447,2.0447
EURNZD,20030606,075800,2.0447,2.0447,2.0447,2.0447
EURNZD,20030606,075900,2.0447,2.0447,2.0443,2.0443
EURNZD,20030606,080000,2.0443,2.0443,2.0443,2.0443
EURNZD,20030606,080100,2.0443,2.0443,2.0443,2.0443
EURNZD,20030606,080200,2.0439,2.0441,2.0439,2.0441
EURNZD,20030606,080300,2.0441,2.0441,2.0441,2.0441
EURNZD,20030606,080400,2.0441,2.0441,2.0441,2.0441
EURNZD,20030606,080500,2.0441,2.0441,2.0441,2.0441
EURNZD,20030606,080600,2.0441,2.0449,2.0441,2.0449
EURNZD,20030606,080700,2.0452,2.0452,2.0450,2.0450
EURNZD,20030606,080800,2.0450,2.0450,2.0443,2.0443
EURNZD,20030606,080900,2.0442,2.0442,2.0442,2.0442
EURNZD,20030606,081000,2.0442,2.0442,2.0442,2.0442
EURNZD,20030606,081100,2.0440,2.0440,2.0435,2.0435
EURNZD,20030606,081200,2.0435,2.0435,2.0435,2.0435
EURNZD,20030606,081300,2.0435,2.0435,2.0435,2.0435
EURNZD,20030606,081400,2.0433,2.0433,2.0427,2.0427
EURNZD,20030606,081500,2.0427,2.0427,2.0427,2.0427
EURNZD,20030606,081600,2.0427,2.0427,2.0422,2.0422
EURNZD,20030606,081700,2.0422,2.0422,2.0422,2.0422
EURNZD,20030606,081800,2.0422,2.0428,2.0422,2.0428
EURNZD,20030606,081900,2.0428,2.0435,2.0428,2.0435
EURNZD,20030606,082000,2.0436,2.0440,2.0436,2.0440
EURNZD,20030606,082100,2.0442,2.0443,2.0442,2.0443
EURNZD,20030606,082200,2.0443,2.0443,2.0443,2.0443
EURNZD,20030606,082300,2.0443,2.0445,2.0443,2.0445
EURNZD,20030606,082400,2.0445,2.0445,2.0443,2.0443
EURNZD,20030606,082500,2.0443,2.0445,2.0443,2.0445
EURNZD,20030606,082600,2.0443,2.0443,2.0443,2.0443
EURNZD,20030606,082700,2.0443,2.0443,2.0436,2.0436
EURNZD,20030606,082800,2.0435,2.0436,2.0435,2.0436
EURNZD,20030606,082900,2.0436,2.0436,2.0436,2.0436
EURNZD,20030606,083000,2.0435,2.0436,2.0433,2.0436
EURNZD,20030606,083100,2.0440,2.0440,2.0440,2.0440
EURNZD,20030606,083200,2.0440,2.0440,2.0438,2.0438
EURNZD,20030606,083300,2.0436,2.0436,2.0432,2.0432
EURNZD,20030606,083400,2.0432,2.0436,2.0431,2.0436
EURNZD,20030606,083500,2.0436,2.0439,2.0436,2.0439
EURNZD,20030606,083600,2.0442,2.0447,2.0442,2.0447
EURNZD,20030606,083700,2.0450,2.0452,2.0450,2.0452
EURNZD,20030606,083800,2.0452,2.0457,2.0449,2.0457
EURNZD,20030606,083900,2.0457,2.0457,2.0456,2.0456
EURNZD,20030606,084000,2.0454,2.0454,2.0447,2.0447
EURNZD,20030606,084100,2.0447,2.0447,2.0438,2.0438
EURNZD,20030606,084200,2.0439,2.0439,2.0439,2.0439
EURNZD,20030606,084300,2.0435,2.0436,2.0435,2.0436
EURNZD,20030606,084400,2.0438,2.0441,2.0438,2.0441
EURNZD,20030606,084500,2.0441,2.0447,2.0441,2.0445
EURNZD,20030606,084600,2.0445,2.0445,2.0439,2.0440
EURNZD,20030606,084700,2.0440,2.0442,2.0440,2.0442
EURNZD,20030606,084800,2.0443,2.0459,2.0443,2.0459
EURNZD,20030606,084900,2.0459,2.0459,2.0459,2.0459
EURNZD,20030606,085000,2.0461,2.0461,2.0457,2.0461
EURNZD,20030606,085100,2.0463,2.0467,2.0463,2.0467
EURNZD,20030606,085200,2.0467,2.0467,2.0464,2.0464
EURNZD,20030606,085300,2.0464,2.0464,2.0461,2.0461
EURNZD,20030606,085400,2.0461,2.0461,2.0458,2.0460
EURNZD,20030606,085500,2.0464,2.0467,2.0464,2.0467
EURNZD,20030606,085600,2.0467,2.0467,2.0467,2.0467
EURNZD,20030606,085700,2.0475,2.0482,2.0475,2.0480
EURNZD,20030606,085800,2.0478,2.0481,2.0478,2.0481
EURNZD,20030606,085900,2.0483,2.0483,2.0477,2.0477
EURNZD,20030606,090000,2.0480,2.0498,2.0480,2.0498
EURNZD,20030606,090100,2.0499,2.0499,2.0492,2.0492
EURNZD,20030606,090200,2.0493,2.0508,2.0493,2.0508
EURNZD,20030606,090300,2.0512,2.0533,2.0512,2.0533
EURNZD,20030606,090400,2.0531,2.0531,2.0514,2.0514
EURNZD,20030606,090500,2.0508,2.0508,2.0496,2.0499
EURNZD,20030606,090600,2.0505,2.0508,2.0503,2.0508
EURNZD,20030606,090700,2.0512,2.0512,2.0502,2.0502
EURNZD,20030606,090800,2.0503,2.0515,2.0503,2.0515
EURNZD,20030606,090900,2.0519,2.0520,2.0511,2.0516
EURNZD,20030606,091000,2.0519,2.0523,2.0506,2.0506
EURNZD,20030606,091100,2.0503,2.0503,2.0501,2.0501
EURNZD,20030606,091200,2.0495,2.0495,2.0491,2.0491
EURNZD,20030606,091300,2.0493,2.0493,2.0493,2.0493
EURNZD,20030606,091400,2.0493,2.0493,2.0493,2.0493
EURNZD,20030606,091500,2.0497,2.0497,2.0496,2.0496
EURNZD,20030606,091600,2.0493,2.0493,2.0484,2.0484
EURNZD,20030606,091700,2.0482,2.0482,2.0480,2.0482
EURNZD,20030606,091800,2.0483,2.0483,2.0482,2.0482
EURNZD,20030606,091900,2.0485,2.0486,2.0485,2.0486
EURNZD,20030606,092000,2.0486,2.0486,2.0484,2.0484
EURNZD,20030606,092100,2.0487,2.0488,2.0486,2.0486
EURNZD,20030606,092200,2.0484,2.0484,2.0476,2.0476
EURNZD,20030606,092300,2.0476,2.0476,2.0468,2.0468
EURNZD,20030606,092400,2.0465,2.0465,2.0452,2.0452
EURNZD,20030606,092500,2.0450,2.0453,2.0448,2.0453
EURNZD,20030606,092600,2.0455,2.0467,2.0455,2.0467
EURNZD,20030606,092700,2.0472,2.0477,2.0472,2.0477
EURNZD,20030606,092800,2.0475,2.0478,2.0475,2.0478
EURNZD,20030606,092900,2.0477,2.0481,2.0474,2.0481
EURNZD,20030606,093000,2.0482,2.0488,2.0482,2.0487
EURNZD,20030606,093100,2.0485,2.0491,2.0484,2.0491
EURNZD,20030606,093200,2.0491,2.0491,2.0491,2.0491
EURNZD,20030606,093300,2.0492,2.0498,2.0492,2.0498
EURNZD,20030606,093400,2.0498,2.0498,2.0498,2.0498
EURNZD,20030606,093500,2.0498,2.0498,2.0498,2.0498
EURNZD,20030606,093600,2.0497,2.0501,2.0496,2.0501
EURNZD,20030606,093700,2.0502,2.0510,2.0502,2.0508
EURNZD,20030606,093800,2.0507,2.0507,2.0507,2.0507
EURNZD,20030606,093900,2.0507,2.0507,2.0507,2.0507
EURNZD,20030606,094000,2.0507,2.0507,2.0507,2.0507
EURNZD,20030606,094100,2.0518,2.0522,2.0513,2.0513
EURNZD,20030606,094200,2.0510,2.0510,2.0492,2.0492
EURNZD,20030606,094300,2.0493,2.0495,2.0493,2.0495
EURNZD,20030606,094400,2.0495,2.0495,2.0495,2.0495
EURNZD,20030606,094500,2.0495,2.0500,2.0495,2.0495
EURNZD,20030606,094600,2.0495,2.0495,2.0491,2.0491
EURNZD,20030606,094700,2.0488,2.0488,2.0485,2.0485
EURNZD,20030606,094800,2.0485,2.0486,2.0485,2.0486
EURNZD,20030606,094900,2.0491,2.0491,2.0491,2.0491
EURNZD,20030606,095000,2.0491,2.0491,2.0491,2.0491
EURNZD,20030606,095100,2.0491,2.0491,2.0491,2.0491
EURNZD,20030606,095200,2.0491,2.0491,2.0491,2.0491
EURNZD,20030606,095300,2.0491,2.0491,2.0491,2.0491
EURNZD,20030606,095400,2.0491,2.0491,2.0488,2.0488
EURNZD,20030606,095500,2.0487,2.0487,2.0482,2.0484
EURNZD,20030606,095600,2.0487,2.0490,2.0487,2.0490
EURNZD,20030606,095700,2.0491,2.0495,2.0491,2.0495
EURNZD,20030606,095800,2.0495,2.0495,2.0495,2.0495
EURNZD,20030606,095900,2.0495,2.0495,2.0494,2.0494
EURNZD,20030606,100000,2.0494,2.0498,2.0494,2.0496
EURNZD,20030606,100100,2.0496,2.0496,2.0483,2.0483
EURNZD,20030606,100200,2.0482,2.0482,2.0478,2.0478
EURNZD,20030606,100300,2.0479,2.0484,2.0479,2.0484
EURNZD,20030606,100400,2.0484,2.0487,2.0484,2.0484
EURNZD,20030606,100500,2.0482,2.0482,2.0470,2.0470
EURNZD,20030606,100600,2.0470,2.0470,2.0470,2.0470
EURNZD,20030606,100700,2.0472,2.0473,2.0472,2.0473
EURNZD,20030606,100800,2.0470,2.0470,2.0466,2.0466
EURNZD,20030606,100900,2.0467,2.0467,2.0463,2.0463
EURNZD,20030606,101000,2.0461,2.0461,2.0457,2.0457
EURNZD,20030606,101100,2.0456,2.0457,2.0456,2.0457
EURNZD,20030606,101200,2.0457,2.0457,2.0455,2.0455
EURNZD,20030606,101300,2.0453,2.0453,2.0453,2.0453
EURNZD,20030606,101400,2.0453,2.0454,2.0453,2.0454
EURNZD,20030606,101500,2.0454,2.0455,2.0454,2.0455
EURNZD,20030606,101600,2.0455,2.0455,2.0455,2.0455
EURNZD,20030606,101700,2.0455,2.0457,2.0454,2.0454
EURNZD,20030606,101800,2.0454,2.0454,2.0446,2.0451
EURNZD,20030606,101900,2.0452,2.0457,2.0449,2.0449
EURNZD,20030606,102000,2.0447,2.0447,2.0434,2.0435
EURNZD,20030606,102100,2.0435,2.0435,2.0429,2.0434
EURNZD,20030606,102200,2.0434,2.0438,2.0434,2.0438
EURNZD,20030606,102300,2.0436,2.0440,2.0436,2.0440
EURNZD,20030606,102400,2.0442,2.0446,2.0436,2.0436
EURNZD,20030606,102500,2.0433,2.0433,2.0431,2.0431
EURNZD,20030606,102600,2.0431,2.0431,2.0431,2.0431
EURNZD,20030606,102700,2.0431,2.0431,2.0429,2.0429
EURNZD,20030606,102800,2.0429,2.0429,2.0423,2.0423
EURNZD,20030606,102900,2.0421,2.0421,2.0421,2.0421
EURNZD,20030606,103000,2.0421,2.0425,2.0421,2.0425
EURNZD,20030606,103100,2.0425,2.0425,2.0425,2.0425
EURNZD,20030606,103200,2.0425,2.0429,2.0425,2.0428
EURNZD,20030606,103300,2.0428,2.0428,2.0424,2.0424
EURNZD,20030606,103400,2.0422,2.0436,2.0419,2.0436
EURNZD,20030606,103500,2.0438,2.0447,2.0438,2.0447
EURNZD,20030606,103600,2.0455,2.0456,2.0450,2.0450
EURNZD,20030606,103700,2.0449,2.0449,2.0438,2.0438
EURNZD,20030606,103800,2.0436,2.0436,2.0436,2.0436
EURNZD,20030606,103900,2.0436,2.0438,2.0436,2.0438
EURNZD,20030606,104000,2.0438,2.0438,2.0435,2.0435
EURNZD,20030606,104100,2.0434,2.0434,2.0434,2.0434
EURNZD,20030606,104200,2.0434,2.0438,2.0433,2.0433
EURNZD,20030606,104300,2.0436,2.0447,2.0436,2.0447
EURNZD,20030606,104400,2.0449,2.0457,2.0449,2.0457
EURNZD,20030606,104500,2.0454,2.0454,2.0452,2.0452
EURNZD,20030606,104600,2.0450,2.0450,2.0450,2.0450
EURNZD,20030606,104700,2.0450,2.0450,2.0445,2.0446
EURNZD,20030606,104800,2.0449,2.0455,2.0449,2.0455
EURNZD,20030606,104900,2.0456,2.0457,2.0456,2.0457
EURNZD,20030606,105000,2.0456,2.0456,2.0454,2.0456
EURNZD,20030606,105100,2.0457,2.0463,2.0457,2.0463
EURNZD,20030606,105200,2.0463,2.0463,2.0463,2.0463
EURNZD,20030606,105300,2.0463,2.0463,2.0452,2.0452
EURNZD,20030606,105400,2.0450,2.0455,2.0449,2.0455
EURNZD,20030606,105500,2.0456,2.0457,2.0455,2.0455
EURNZD,20030606,105600,2.0454,2.0461,2.0453,2.0461
EURNZD,20030606,105700,2.0461,2.0464,2.0461,2.0464
EURNZD,20030606,105800,2.0466,2.0470,2.0466,2.0470
EURNZD,20030606,105900,2.0471,2.0477,2.0469,2.0477
EURNZD,20030606,110000,2.0477,2.0485,2.0477,2.0485
EURNZD,20030606,110100,2.0486,2.0491,2.0485,2.0485
EURNZD,20030606,110200,2.0484,2.0484,2.0477,2.0482
EURNZD,20030606,110300,2.0486,2.0491,2.0484,2.0491
EURNZD,20030606,110400,2.0491,2.0491,2.0488,2.0488
EURNZD,20030606,110500,2.0488,2.0488,2.0482,2.0482
EURNZD,20030606,110600,2.0482,2.0486,2.0482,2.0486
EURNZD,20030606,110700,2.0487,2.0489,2.0487,2.0489
EURNZD,20030606,110800,2.0489,2.0489,2.0486,2.0486
EURNZD,20030606,110900,2.0486,2.0487,2.0486,2.0487
EURNZD,20030606,111000,2.0487,2.0489,2.0487,2.0489
EURNZD,20030606,111100,2.0489,2.0489,2.0485,2.0486
EURNZD,20030606,111200,2.0486,2.0486,2.0484,2.0484
EURNZD,20030606,111300,2.0484,2.0485,2.0482,2.0482
EURNZD,20030606,111400,2.0482,2.0482,2.0480,2.0481
EURNZD,20030606,111500,2.0486,2.0489,2.0486,2.0489
EURNZD,20030606,111600,2.0489,2.0489,2.0483,2.0483
EURNZD,20030606,111700,2.0482,2.0484,2.0482,2.0483
EURNZD,20030606,111800,2.0483,2.0484,2.0483,2.0483
EURNZD,20030606,111900,2.0482,2.0482,2.0475,2.0475
EURNZD,20030606,112000,2.0474,2.0474,2.0466,2.0471
EURNZD,20030606,112100,2.0473,2.0473,2.0473,2.0473
EURNZD,20030606,112200,2.0473,2.0473,2.0470,2.0470
EURNZD,20030606,112300,2.0470,2.0470,2.0470,2.0470
EURNZD,20030606,112400,2.0468,2.0474,2.0468,2.0474
EURNZD,20030606,112500,2.0474,2.0474,2.0470,2.0470
EURNZD,20030606,112600,2.0473,2.0473,2.0473,2.0473
EURNZD,20030606,112700,2.0474,2.0480,2.0474,2.0480
EURNZD,20030606,112800,2.0480,2.0480,2.0480,2.0480
EURNZD,20030606,112900,2.0477,2.0477,2.0471,2.0471
EURNZD,20030606,113000,2.0471,2.0472,2.0471,2.0472
EURNZD,20030606,113100,2.0472,2.0472,2.0472,2.0472
EURNZD,20030606,113200,2.0472,2.0477,2.0472,2.0477
EURNZD,20030606,113300,2.0477,2.0482,2.0477,2.0482
EURNZD,20030606,113400,2.0482,2.0482,2.0476,2.0476
EURNZD,20030606,113500,2.0475,2.0475,2.0466,2.0466
EURNZD,20030606,113600,2.0464,2.0467,2.0464,2.0467
EURNZD,20030606,113700,2.0466,2.0466,2.0464,2.0464
EURNZD,20030606,113800,2.0464,2.0467,2.0461,2.0461
EURNZD,20030606,113900,2.0460,2.0460,2.0451,2.0451
EURNZD,20030606,114000,2.0450,2.0451,2.0449,2.0451
EURNZD,20030606,114100,2.0451,2.0451,2.0451,2.0451
EURNZD,20030606,114200,2.0451,2.0451,2.0451,2.0451
EURNZD,20030606,114300,2.0446,2.0447,2.0446,2.0447
EURNZD,20030606,114400,2.0447,2.0447,2.0447,2.0447
EURNZD,20030606,114500,2.0447,2.0447,2.0445,2.0445
EURNZD,20030606,114600,2.0445,2.0445,2.0445,2.0445
EURNZD,20030606,114700,2.0444,2.0446,2.0443,2.0444
EURNZD,20030606,114800,2.0445,2.0446,2.0444,2.0444
EURNZD,20030606,114900,2.0443,2.0449,2.0442,2.0449
EURNZD,20030606,115000,2.0451,2.0452,2.0451,2.0452
EURNZD,20030606,115100,2.0452,2.0454,2.0451,2.0454
EURNZD,20030606,115200,2.0454,2.0454,2.0452,2.0452
EURNZD,20030606,115300,2.0450,2.0450,2.0450,2.0450
EURNZD,20030606,115400,2.0450,2.0450,2.0450,2.0450
EURNZD,20030606,115500,2.0450,2.0450,2.0450,2.0450
EURNZD,20030606,115600,2.0450,2.0450,2.0444,2.0444
EURNZD,20030606,115700,2.0444,2.0446,2.0444,2.0446
EURNZD,20030606,115800,2.0446,2.0447,2.0446,2.0447
EURNZD,20030606,115900,2.0449,2.0449,2.0447,2.0447
EURNZD,20030606,120000,2.0446,2.0450,2.0446,2.0450
EURNZD,20030606,120100,2.0452,2.0454,2.0452,2.0454
EURNZD,20030606,120200,2.0454,2.0454,2.0449,2.0449
EURNZD,20030606,120300,2.0447,2.0447,2.0446,2.0446
EURNZD,20030606,120400,2.0445,2.0445,2.0445,2.0445
EURNZD,20030606,120500,2.0445,2.0445,2.0442,2.0442
EURNZD,20030606,120600,2.0442,2.0447,2.0442,2.0447
EURNZD,20030606,120700,2.0447,2.0452,2.0447,2.0452
EURNZD,20030606,120800,2.0452,2.0452,2.0452,2.0452
EURNZD,20030606,120900,2.0452,2.0452,2.0447,2.0447
EURNZD,20030606,121000,2.0447,2.0447,2.0447,2.0447
EURNZD,20030606,121100,2.0447,2.0448,2.0447,2.0448
EURNZD,20030606,121200,2.0448,2.0450,2.0448,2.0450
EURNZD,20030606,121300,2.0449,2.0449,2.0449,2.0449
EURNZD,20030606,121400,2.0450,2.0450,2.0450,2.0450
EURNZD,20030606,121500,2.0452,2.0454,2.0452,2.0454
EURNZD,20030606,121600,2.0457,2.0466,2.0457,2.0466
EURNZD,20030606,121700,2.0467,2.0471,2.0467,2.0471
EURNZD,20030606,121800,2.0471,2.0473,2.0471,2.0473
EURNZD,20030606,121900,2.0475,2.0476,2.0475,2.0476
EURNZD,20030606,122000,2.0476,2.0476,2.0476,2.0476
EURNZD,20030606,122100,2.0477,2.0480,2.0477,2.0479
EURNZD,20030606,122200,2.0478,2.0478,2.0477,2.0477
EURNZD,20030606,122300,2.0482,2.0484,2.0482,2.0484
EURNZD,20030606,122400,2.0487,2.0491,2.0487,2.0491
EURNZD,20030606,122500,2.0491,2.0491,2.0485,2.0487
EURNZD,20030606,122600,2.0484,2.0484,2.0475,2.0480
EURNZD,20030606,122700,2.0481,2.0484,2.0481,2.0484
EURNZD,20030606,122800,2.0484,2.0491,2.0484,2.0490
EURNZD,20030606,122900,2.0488,2.0503,2.0487,2.0503
EURNZD,20030606,123000,2.0505,2.0505,2.0502,2.0502
EURNZD,20030606,123100,2.0501,2.0501,2.0501,2.0501
EURNZD,20030606,123200,2.0500,2.0500,2.0500,2.0500
EURNZD,20030606,123300,2.0500,2.0503,2.0500,2.0501
EURNZD,20030606,123400,2.0501,2.0501,2.0498,2.0498
EURNZD,20030606,123500,2.0498,2.0498,2.0496,2.0496
EURNZD,20030606,123600,2.0496,2.0496,2.0496,2.0496
EURNZD,20030606,123700,2.0489,2.0489,2.0487,2.0487
EURNZD,20030606,123800,2.0486,2.0486,2.0485,2.0485
EURNZD,20030606,123900,2.0485,2.0485,2.0485,2.0485
EURNZD,20030606,124000,2.0484,2.0484,2.0480,2.0480
EURNZD,20030606,124100,2.0480,2.0480,2.0480,2.0480
EURNZD,20030606,124200,2.0480,2.0481,2.0480,2.0481
EURNZD,20030606,124300,2.0481,2.0482,2.0481,2.0482
EURNZD,20030606,124400,2.0482,2.0482,2.0478,2.0478
EURNZD,20030606,124500,2.0477,2.0477,2.0477,2.0477
EURNZD,20030606,124600,2.0477,2.0477,2.0477,2.0477
EURNZD,20030606,124700,2.0475,2.0475,2.0471,2.0471
EURNZD,20030606,124800,2.0470,2.0477,2.0470,2.0477
EURNZD,20030606,124900,2.0477,2.0477,2.0470,2.0470
EURNZD,20030606,125000,2.0466,2.0467,2.0463,2.0467
EURNZD,20030606,125100,2.0466,2.0466,2.0456,2.0456
EURNZD,20030606,125200,2.0452,2.0452,2.0441,2.0441
EURNZD,20030606,125300,2.0439,2.0439,2.0435,2.0435
EURNZD,20030606,125400,2.0435,2.0445,2.0435,2.0445
EURNZD,20030606,125500,2.0446,2.0450,2.0442,2.0449
EURNZD,20030606,125600,2.0445,2.0445,2.0439,2.0444
EURNZD,20030606,125700,2.0446,2.0446,2.0442,2.0442
EURNZD,20030606,125800,2.0435,2.0435,2.0433,2.0433
EURNZD,20030606,125900,2.0433,2.0438,2.0433,2.0438
EURNZD,20030606,130000,2.0443,2.0466,2.0432,2.0432
EURNZD,20030606,130100,2.0433,2.0440,2.0433,2.0440
EURNZD,20030606,130200,2.0442,2.0443,2.0440,2.0443
EURNZD,20030606,130300,2.0443,2.0445,2.0443,2.0443
EURNZD,20030606,130400,2.0443,2.0452,2.0443,2.0450
EURNZD,20030606,130500,2.0452,2.0453,2.0452,2.0453
EURNZD,20030606,130600,2.0452,2.0452,2.0452,2.0452
EURNZD,20030606,130700,2.0452,2.0452,2.0450,2.0450
EURNZD,20030606,130800,2.0450,2.0463,2.0450,2.0463
EURNZD,20030606,130900,2.0462,2.0462,2.0452,2.0452
EURNZD,20030606,131000,2.0450,2.0450,2.0442,2.0442
EURNZD,20030606,131100,2.0442,2.0442,2.0442,2.0442
EURNZD,20030606,131200,2.0442,2.0450,2.0442,2.0450
EURNZD,20030606,131300,2.0453,2.0453,2.0452,2.0452
EURNZD,20030606,131400,2.0452,2.0457,2.0452,2.0457
EURNZD,20030606,131500,2.0457,2.0458,2.0453,2.0458
EURNZD,20030606,131600,2.0456,2.0456,2.0452,2.0452
EURNZD,20030606,131700,2.0450,2.0452,2.0446,2.0452
EURNZD,20030606,131800,2.0454,2.0454,2.0439,2.0439
EURNZD,20030606,131900,2.0444,2.0455,2.0444,2.0455
EURNZD,20030606,132000,2.0455,2.0455,2.0445,2.0445
EURNZD,20030606,132100,2.0445,2.0445,2.0445,2.0445
EURNZD,20030606,132200,2.0450,2.0450,2.0450,2.0450
EURNZD,20030606,132300,2.0450,2.0453,2.0450,2.0453
EURNZD,20030606,132400,2.0453,2.0453,2.0453,2.0453
EURNZD,20030606,132500,2.0453,2.0453,2.0453,2.0453
EURNZD,20030606,132600,2.0453,2.0453,2.0453,2.0453
EURNZD,20030606,132700,2.0453,2.0457,2.0453,2.0457
EURNZD,20030606,132800,2.0459,2.0468,2.0459,2.0468
EURNZD,20030606,132900,2.0468,2.0468,2.0468,2.0468
EURNZD,20030606,133000,2.0468,2.0471,2.0468,2.0471
EURNZD,20030606,133100,2.0470,2.0470,2.0469,2.0469
EURNZD,20030606,133200,2.0467,2.0469,2.0466,2.0469
EURNZD,20030606,133300,2.0471,2.0473,2.0471,2.0473
EURNZD,20030606,133400,2.0473,2.0473,2.0473,2.0473
EURNZD,20030606,133500,2.0473,2.0473,2.0473,2.0473
EURNZD,20030606,133600,2.0473,2.0473,2.0464,2.0464
EURNZD,20030606,133700,2.0462,2.0462,2.0450,2.0450
EURNZD,20030606,133800,2.0450,2.0459,2.0450,2.0459
EURNZD,20030606,133900,2.0463,2.0477,2.0463,2.0475
EURNZD,20030606,134000,2.0473,2.0488,2.0473,2.0488
EURNZD,20030606,134100,2.0489,2.0491,2.0488,2.0488
EURNZD,20030606,134200,2.0487,2.0487,2.0480,2.0482
EURNZD,20030606,134300,2.0484,2.0485,2.0471,2.0471
EURNZD,20030606,134400,2.0470,2.0470,2.0462,2.0470
EURNZD,20030606,134500,2.0468,2.0468,2.0462,2.0462
EURNZD,20030606,134600,2.0464,2.0467,2.0464,2.0464
EURNZD,20030606,134700,2.0464,2.0466,2.0464,2.0466
EURNZD,20030606,134800,2.0466,2.0467,2.0466,2.0467
EURNZD,20030606,134900,2.0464,2.0464,2.0464,2.0464
EURNZD,20030606,135000,2.0463,2.0464,2.0463,2.0463
EURNZD,20030606,135100,2.0462,2.0462,2.0461,2.0461
EURNZD,20030606,135200,2.0461,2.0463,2.0461,2.0462
EURNZD,20030606,135300,2.0462,2.0462,2.0455,2.0455
EURNZD,20030606,135400,2.0452,2.0452,2.0452,2.0452
EURNZD,20030606,135500,2.0452,2.0452,2.0452,2.0452
EURNZD,20030606,135600,2.0452,2.0452,2.0452,2.0452
EURNZD,20030606,135700,2.0452,2.0473,2.0452,2.0470
EURNZD,20030606,135800,2.0470,2.0470,2.0463,2.0463
EURNZD,20030606,135900,2.0463,2.0463,2.0463,2.0463
EURNZD,20030606,140000,2.0456,2.0456,2.0444,2.0445
EURNZD,20030606,140100,2.0450,2.0452,2.0446,2.0446
EURNZD,20030606,140200,2.0445,2.0447,2.0445,2.0447
EURNZD,20030606,140300,2.0447,2.0469,2.0447,2.0469
EURNZD,20030606,140400,2.0473,2.0484,2.0473,2.0484
EURNZD,20030606,140500,2.0482,2.0482,2.0480,2.0482
EURNZD,20030606,140600,2.0482,2.0482,2.0477,2.0477
EURNZD,20030606,140700,2.0475,2.0475,2.0463,2.0463
EURNZD,20030606,140800,2.0462,2.0462,2.0456,2.0461
EURNZD,20030606,140900,2.0460,2.0460,2.0457,2.0460
EURNZD,20030606,141000,2.0460,2.0460,2.0457,2.0457
EURNZD,20030606,141100,2.0457,2.0457,2.0457,2.0457
EURNZD,20030606,141200,2.0457,2.0459,2.0457,2.0459
EURNZD,20030606,141300,2.0459,2.0459,2.0456,2.0456
EURNZD,20030606,141400,2.0456,2.0457,2.0456,2.0457
EURNZD,20030606,141500,2.0457,2.0457,2.0457,2.0457
EURNZD,20030606,141600,2.0457,2.0457,2.0457,2.0457
EURNZD,20030606,141700,2.0457,2.0459,2.0457,2.0459
EURNZD,20030606,141800,2.0460,2.0461,2.0460,2.0461
EURNZD,20030606,141900,2.0460,2.0460,2.0459,2.0459
EURNZD,20030606,142000,2.0454,2.0454,2.0449,2.0449
EURNZD,20030606,142100,2.0447,2.0450,2.0445,2.0450
EURNZD,20030606,142200,2.0450,2.0452,2.0450,2.0450
EURNZD,20030606,142300,2.0450,2.0450,2.0450,2.0450
EURNZD,20030606,142400,2.0450,2.0450,2.0450,2.0450
EURNZD,20030606,142500,2.0450,2.0450,2.0446,2.0446
EURNZD,20030606,142600,2.0443,2.0444,2.0440,2.0444
EURNZD,20030606,142700,2.0447,2.0452,2.0447,2.0452
EURNZD,20030606,142800,2.0452,2.0452,2.0448,2.0448
EURNZD,20030606,142900,2.0447,2.0447,2.0445,2.0447
EURNZD,20030606,143000,2.0448,2.0454,2.0447,2.0447
EURNZD,20030606,143100,2.0445,2.0445,2.0404,2.0431
EURNZD,20030606,143200,2.0435,2.0447,2.0435,2.0447
EURNZD,20030606,143300,2.0446,2.0455,2.0440,2.0440
EURNZD,20030606,143400,2.0439,2.0439,2.0429,2.0432
EURNZD,20030606,143500,2.0433,2.0433,2.0427,2.0427
EURNZD,20030606,143600,2.0426,2.0432,2.0420,2.0432
EURNZD,20030606,143700,2.0435,2.0443,2.0435,2.0439
EURNZD,20030606,143800,2.0440,2.0440,2.0415,2.0415
EURNZD,20030606,143900,2.0412,2.0417,2.0408,2.0417
EURNZD,20030606,144000,2.0418,2.0426,2.0418,2.0421
EURNZD,20030606,144100,2.0420,2.0427,2.0419,2.0427
EURNZD,20030606,144200,2.0429,2.0429,2.0414,2.0414
EURNZD,20030606,144300,2.0413,2.0424,2.0413,2.0419
EURNZD,20030606,144400,2.0410,2.0410,2.0400,2.0405
EURNZD,20030606,144500,2.0406,2.0408,2.0405,2.0405
EURNZD,20030606,144600,2.0406,2.0406,2.0391,2.0391
EURNZD,20030606,144700,2.0392,2.0411,2.0392,2.0411
EURNZD,20030606,144800,2.0412,2.0413,2.0391,2.0391
EURNZD,20030606,144900,2.0390,2.0426,2.0390,2.0426
EURNZD,20030606,145000,2.0422,2.0422,2.0390,2.0390
EURNZD,20030606,145100,2.0387,2.0387,2.0357,2.0357
EURNZD,20030606,145200,2.0355,2.0367,2.0345,2.0356
EURNZD,20030606,145300,2.0352,2.0359,2.0352,2.0359
EURNZD,20030606,145400,2.0362,2.0377,2.0362,2.0377
EURNZD,20030606,145500,2.0376,2.0379,2.0343,2.0343
EURNZD,20030606,145600,2.0341,2.0341,2.0323,2.0323
EURNZD,20030606,145700,2.0322,2.0326,2.0309,2.0326
EURNZD,20030606,145800,2.0327,2.0348,2.0327,2.0348
EURNZD,20030606,145900,2.0350,2.0355,2.0350,2.0354
EURNZD,20030606,150000,2.0355,2.0365,2.0355,2.0359
EURNZD,20030606,150100,2.0362,2.0375,2.0361,2.0375
EURNZD,20030606,150200,2.0378,2.0378,2.0366,2.0366
EURNZD,20030606,150300,2.0367,2.0381,2.0367,2.0381
EURNZD,20030606,150400,2.0382,2.0385,2.0369,2.0369
EURNZD,20030606,150500,2.0367,2.0372,2.0361,2.0372
EURNZD,20030606,150600,2.0375,2.0375,2.0356,2.0356
EURNZD,20030606,150700,2.0354,2.0354,2.0343,2.0343
EURNZD,20030606,150800,2.0341,2.0345,2.0338,2.0345
EURNZD,20030606,150900,2.0347,2.0355,2.0347,2.0355
EURNZD,20030606,151000,2.0357,2.0359,2.0343,2.0343
EURNZD,20030606,151100,2.0344,2.0345,2.0338,2.0338
EURNZD,20030606,151200,2.0336,2.0343,2.0336,2.0343
EURNZD,20030606,151300,2.0344,2.0350,2.0344,2.0350
EURNZD,20030606,151400,2.0352,2.0359,2.0352,2.0352
EURNZD,20030606,151500,2.0351,2.0360,2.0351,2.0360
EURNZD,20030606,151600,2.0373,2.0388,2.0373,2.0384
EURNZD,20030606,151700,2.0382,2.0382,2.0379,2.0379
EURNZD,20030606,151800,2.0379,2.0379,2.0364,2.0364
EURNZD,20030606,151900,2.0362,2.0362,2.0351,2.0351
EURNZD,20030606,152000,2.0349,2.0349,2.0345,2.0345
EURNZD,20030606,152100,2.0348,2.0351,2.0348,2.0351
EURNZD,20030606,152200,2.0351,2.0355,2.0351,2.0355
EURNZD,20030606,152300,2.0357,2.0359,2.0357,2.0359
EURNZD,20030606,152400,2.0356,2.0359,2.0356,2.0359
EURNZD,20030606,152500,2.0359,2.0361,2.0359,2.0361
EURNZD,20030606,152600,2.0362,2.0366,2.0362,2.0365
EURNZD,20030606,152700,2.0364,2.0364,2.0352,2.0352
EURNZD,20030606,152800,2.0352,2.0355,2.0352,2.0355
EURNZD,20030606,152900,2.0357,2.0359,2.0345,2.0345
EURNZD,20030606,153000,2.0345,2.0345,2.0345,2.0345
EURNZD,20030606,153100,2.0344,2.0349,2.0344,2.0349
EURNZD,20030606,153200,2.0348,2.0350,2.0347,2.0350
EURNZD,20030606,153300,2.0351,2.0353,2.0346,2.0346
EURNZD,20030606,153400,2.0346,2.0350,2.0345,2.0350
EURNZD,20030606,153500,2.0352,2.0354,2.0352,2.0354
EURNZD,20030606,153600,2.0354,2.0357,2.0354,2.0357
EURNZD,20030606,153700,2.0354,2.0355,2.0354,2.0355
EURNZD,20030606,153800,2.0354,2.0354,2.0349,2.0349
EURNZD,20030606,153900,2.0351,2.0352,2.0351,2.0352
EURNZD,20030606,154000,2.0352,2.0352,2.0351,2.0352
EURNZD,20030606,154100,2.0351,2.0351,2.0349,2.0349
EURNZD,20030606,154200,2.0348,2.0354,2.0348,2.0354
EURNZD,20030606,154300,2.0354,2.0359,2.0354,2.0359
EURNZD,20030606,154400,2.0360,2.0360,2.0358,2.0359
EURNZD,20030606,154500,2.0360,2.0361,2.0354,2.0354
EURNZD,20030606,154600,2.0352,2.0352,2.0347,2.0350
EURNZD,20030606,154700,2.0350,2.0352,2.0350,2.0352
EURNZD,20030606,154800,2.0354,2.0359,2.0354,2.0357
EURNZD,20030606,154900,2.0359,2.0361,2.0359,2.0361
EURNZD,20030606,155000,2.0361,2.0361,2.0358,2.0358
EURNZD,20030606,155100,2.0357,2.0357,2.0334,2.0334
EURNZD,20030606,155200,2.0331,2.0338,2.0331,2.0338
EURNZD,20030606,155300,2.0338,2.0344,2.0338,2.0344
EURNZD,20030606,155400,2.0344,2.0344,2.0344,2.0344
EURNZD,20030606,155500,2.0346,2.0346,2.0346,2.0346
EURNZD,20030606,155600,2.0343,2.0343,2.0333,2.0333
EURNZD,20030606,155700,2.0336,2.0336,2.0332,2.0332
EURNZD,20030606,155800,2.0329,2.0329,2.0320,2.0320
EURNZD,20030606,155900,2.0318,2.0318,2.0317,2.0317
EURNZD,20030606,160000,2.0317,2.0317,2.0305,2.0305
EURNZD,20030606,160100,2.0303,2.0303,2.0282,2.0285
EURNZD,20030606,160200,2.0287,2.0289,2.0280,2.0280
EURNZD,20030606,160300,2.0280,2.0280,2.0274,2.0275
EURNZD,20030606,160400,2.0277,2.0278,2.0273,2.0274
EURNZD,20030606,160500,2.0274,2.0279,2.0274,2.0279
EURNZD,20030606,160600,2.0280,2.0281,2.0280,2.0280
EURNZD,20030606,160700,2.0280,2.0286,2.0280,2.0286
EURNZD,20030606,160800,2.0286,2.0286,2.0286,2.0286
EURNZD,20030606,160900,2.0286,2.0286,2.0284,2.0284
EURNZD,20030606,161000,2.0285,2.0292,2.0285,2.0292
EURNZD,20030606,161100,2.0291,2.0291,2.0289,2.0289
EURNZD,20030606,161200,2.0288,2.0288,2.0284,2.0284
EURNZD,20030606,161300,2.0282,2.0282,2.0271,2.0271
EURNZD,20030606,161400,2.0270,2.0274,2.0264,2.0266
EURNZD,20030606,161500,2.0263,2.0263,2.0254,2.0257
EURNZD,20030606,161600,2.0259,2.0259,2.0250,2.0253
EURNZD,20030606,161700,2.0252,2.0256,2.0252,2.0252
EURNZD,20030606,161800,2.0253,2.0259,2.0253,2.0259
EURNZD,20030606,161900,2.0260,2.0263,2.0260,2.0263
EURNZD,20030606,162000,2.0262,2.0270,2.0255,2.0270
EURNZD,20030606,162100,2.0270,2.0281,2.0270,2.0281
EURNZD,20030606,162200,2.0282,2.0285,2.0278,2.0285
EURNZD,20030606,162300,2.0286,2.0291,2.0286,2.0289
EURNZD,20030606,162400,2.0292,2.0296,2.0292,2.0296
EURNZD,20030606,162500,2.0295,2.0295,2.0289,2.0289
EURNZD,20030606,162600,2.0291,2.0291,2.0289,2.0289
EURNZD,20030606,162700,2.0292,2.0294,2.0292,2.0292
EURNZD,20030606,162800,2.0293,2.0310,2.0293,2.0310
EURNZD,20030606,162900,2.0310,2.0310,2.0302,2.0302
EURNZD,20030606,163000,2.0301,2.0301,2.0289,2.0289
EURNZD,20030606,163100,2.0287,2.0288,2.0285,2.0286
EURNZD,20030606,163200,2.0285,2.0285,2.0282,2.0285
EURNZD,20030606,163300,2.0285,2.0285,2.0284,2.0284
EURNZD,20030606,163400,2.0281,2.0281,2.0261,2.0261
EURNZD,20030606,163500,2.0260,2.0261,2.0260,2.0261
EURNZD,20030606,163600,2.0263,2.0263,2.0257,2.0257
EURNZD,20030606,163700,2.0256,2.0257,2.0254,2.0254
EURNZD,20030606,163800,2.0254,2.0260,2.0254,2.0260
EURNZD,20030606,163900,2.0260,2.0260,2.0258,2.0258
EURNZD,20030606,164000,2.0260,2.0267,2.0260,2.0267
EURNZD,20030606,164100,2.0267,2.0267,2.0263,2.0263
EURNZD,20030606,164200,2.0264,2.0275,2.0264,2.0275
EURNZD,20030606,164300,2.0277,2.0278,2.0277,2.0278
EURNZD,20030606,164400,2.0279,2.0280,2.0278,2.0278
EURNZD,20030606,164500,2.0278,2.0278,2.0277,2.0277
EURNZD,20030606,164600,2.0277,2.0277,2.0277,2.0277
EURNZD,20030606,164700,2.0277,2.0277,2.0277,2.0277
EURNZD,20030606,164800,2.0271,2.0272,2.0271,2.0272
EURNZD,20030606,164900,2.0272,2.0272,2.0271,2.0271
EURNZD,20030606,165000,2.0271,2.0271,2.0271,2.0271
EURNZD,20030606,165100,2.0271,2.0271,2.0268,2.0268
EURNZD,20030606,165200,2.0249,2.0249,2.0244,2.0246
EURNZD,20030606,165300,2.0246,2.0246,2.0242,2.0242
EURNZD,20030606,165400,2.0242,2.0243,2.0240,2.0240
EURNZD,20030606,165500,2.0242,2.0242,2.0239,2.0239
EURNZD,20030606,165600,2.0238,2.0238,2.0234,2.0234
EURNZD,20030606,165700,2.0231,2.0243,2.0231,2.0243
EURNZD,20030606,165800,2.0245,2.0245,2.0245,2.0245
EURNZD,20030606,165900,2.0245,2.0246,2.0240,2.0240
EURNZD,20030606,170000,2.0240,2.0240,2.0239,2.0239
EURNZD,20030606,170100,2.0238,2.0238,2.0234,2.0234
EURNZD,20030606,170200,2.0233,2.0235,2.0231,2.0235
EURNZD,20030606,170300,2.0235,2.0236,2.0235,2.0236
EURNZD,20030606,170400,2.0235,2.0235,2.0234,2.0234
EURNZD,20030606,170500,2.0236,2.0247,2.0236,2.0247
EURNZD,20030606,170600,2.0249,2.0251,2.0246,2.0246
EURNZD,20030606,170700,2.0247,2.0253,2.0247,2.0253
EURNZD,20030606,170800,2.0254,2.0263,2.0254,2.0263
EURNZD,20030606,170900,2.0266,2.0267,2.0263,2.0263
EURNZD,20030606,171000,2.0261,2.0268,2.0257,2.0257
EURNZD,20030606,171100,2.0258,2.0259,2.0257,2.0259
EURNZD,20030606,171200,2.0257,2.0257,2.0251,2.0251
EURNZD,20030606,171300,2.0251,2.0251,2.0249,2.0250
EURNZD,20030606,171400,2.0250,2.0252,2.0236,2.0236
EURNZD,20030606,171500,2.0234,2.0242,2.0233,2.0242
EURNZD,20030606,171600,2.0246,2.0261,2.0246,2.0261
EURNZD,20030606,171700,2.0263,2.0267,2.0263,2.0267
EURNZD,20030606,171800,2.0265,2.0270,2.0265,2.0270
EURNZD,20030606,171900,2.0270,2.0274,2.0270,2.0274
EURNZD,20030606,172000,2.0275,2.0276,2.0273,2.0273
EURNZD,20030606,172100,2.0273,2.0281,2.0273,2.0281
EURNZD,20030606,172200,2.0285,2.0291,2.0285,2.0289
EURNZD,20030606,172300,2.0290,2.0290,2.0285,2.0285
EURNZD,20030606,172400,2.0285,2.0285,2.0285,2.0285
EURNZD,20030606,172500,2.0284,2.0284,2.0268,2.0268
EURNZD,20030606,172600,2.0267,2.0267,2.0264,2.0265
EURNZD,20030606,172700,2.0266,2.0267,2.0266,2.0266
EURNZD,20030606,172800,2.0266,2.0266,2.0266,2.0266
EURNZD,20030606,172900,2.0266,2.0270,2.0266,2.0270
EURNZD,20030606,173000,2.0270,2.0272,2.0270,2.0272
EURNZD,20030606,173100,2.0272,2.0272,2.0272,2.0272
EURNZD,20030606,173200,2.0272,2.0272,2.0266,2.0266
EURNZD,20030606,173300,2.0266,2.0273,2.0266,2.0273
EURNZD,20030606,173400,2.0273,2.0274,2.0273,2.0274
EURNZD,20030606,173500,2.0273,2.0273,2.0270,2.0270
EURNZD,20030606,173600,2.0270,2.0277,2.0270,2.0277
EURNZD,20030606,173700,2.0278,2.0279,2.0273,2.0273
EURNZD,20030606,173800,2.0271,2.0275,2.0271,2.0275
EURNZD,20030606,173900,2.0277,2.0280,2.0277,2.0280
EURNZD,20030606,174000,2.0281,2.0282,2.0281,2.0282
EURNZD,20030606,174100,2.0282,2.0282,2.0282,2.0282
EURNZD,20030606,174200,2.0282,2.0286,2.0282,2.0282
EURNZD,20030606,174300,2.0278,2.0278,2.0268,2.0268
EURNZD,20030606,174400,2.0267,2.0267,2.0265,2.0265
EURNZD,20030606,174500,2.0265,2.0265,2.0246,2.0246
EURNZD,20030606,174600,2.0249,2.0252,2.0241,2.0241
EURNZD,20030606,174700,2.0241,2.0243,2.0240,2.0243
EURNZD,20030606,174800,2.0242,2.0242,2.0242,2.0242
EURNZD,20030606,174900,2.0242,2.0245,2.0242,2.0245
EURNZD,20030606,175000,2.0246,2.0246,2.0243,2.0243
EURNZD,20030606,175100,2.0243,2.0245,2.0243,2.0245
EURNZD,20030606,175200,2.0246,2.0246,2.0246,2.0246
EURNZD,20030606,175300,2.0246,2.0251,2.0246,2.0251
EURNZD,20030606,175400,2.0252,2.0253,2.0252,2.0253
EURNZD,20030606,175500,2.0253,2.0253,2.0250,2.0250
EURNZD,20030606,175600,2.0249,2.0249,2.0245,2.0245
EURNZD,20030606,175700,2.0243,2.0252,2.0240,2.0251
EURNZD,20030606,175800,2.0249,2.0249,2.0240,2.0240
EURNZD,20030606,175900,2.0238,2.0243,2.0235,2.0243
EURNZD,20030606,180000,2.0243,2.0243,2.0240,2.0241
EURNZD,20030606,180100,2.0242,2.0249,2.0242,2.0249
EURNZD,20030606,180200,2.0250,2.0253,2.0250,2.0250
EURNZD,20030606,180300,2.0249,2.0249,2.0248,2.0249
EURNZD,20030606,180400,2.0250,2.0257,2.0250,2.0257
EURNZD,20030606,180500,2.0258,2.0258,2.0252,2.0252
EURNZD,20030606,180600,2.0252,2.0252,2.0252,2.0252
EURNZD,20030606,180700,2.0246,2.0246,2.0246,2.0246
EURNZD,20030606,180800,2.0245,2.0246,2.0244,2.0246
EURNZD,20030606,180900,2.0247,2.0257,2.0247,2.0256
EURNZD,20030606,181000,2.0254,2.0254,2.0249,2.0249
EURNZD,20030606,181100,2.0249,2.0249,2.0245,2.0246
EURNZD,20030606,181200,2.0247,2.0263,2.0247,2.0263
EURNZD,20030606,181300,2.0261,2.0267,2.0261,2.0266
EURNZD,20030606,181400,2.0265,2.0266,2.0265,2.0266
EURNZD,20030606,181500,2.0266,2.0266,2.0264,2.0264
EURNZD,20030606,181600,2.0265,2.0266,2.0265,2.0266
EURNZD,20030606,181700,2.0264,2.0264,2.0259,2.0259
EURNZD,20030606,181800,2.0259,2.0260,2.0259,2.0259
EURNZD,20030606,181900,2.0259,2.0259,2.0259,2.0259
EURNZD,20030606,182000,2.0261,2.0265,2.0261,2.0265
EURNZD,20030606,182100,2.0266,2.0266,2.0264,2.0264
EURNZD,20030606,182200,2.0264,2.0264,2.0260,2.0260
EURNZD,20030606,182300,2.0260,2.0260,2.0260,2.0260
EURNZD,20030606,182400,2.0254,2.0254,2.0251,2.0251
EURNZD,20030606,182500,2.0250,2.0250,2.0246,2.0246
EURNZD,20030606,182600,2.0246,2.0258,2.0246,2.0258
EURNZD,20030606,182700,2.0259,2.0284,2.0259,2.0284
EURNZD,20030606,182800,2.0286,2.0294,2.0286,2.0294
EURNZD,20030606,182900,2.0295,2.0299,2.0295,2.0299
EURNZD,20030606,183000,2.0299,2.0299,2.0299,2.0299
EURNZD,20030606,183100,2.0298,2.0298,2.0293,2.0293
EURNZD,20030606,183200,2.0295,2.0305,2.0295,2.0303
EURNZD,20030606,183300,2.0302,2.0302,2.0291,2.0291
EURNZD,20030606,183400,2.0287,2.0288,2.0287,2.0288
EURNZD,20030606,183500,2.0289,2.0291,2.0289,2.0291
EURNZD,20030606,183600,2.0291,2.0291,2.0289,2.0289
EURNZD,20030606,183700,2.0289,2.0292,2.0286,2.0286
EURNZD,20030606,183800,2.0284,2.0284,2.0273,2.0273
EURNZD,20030606,183900,2.0274,2.0277,2.0274,2.0275
EURNZD,20030606,184000,2.0272,2.0277,2.0272,2.0277
EURNZD,20030606,184100,2.0275,2.0275,2.0274,2.0274
EURNZD,20030606,184200,2.0275,2.0280,2.0275,2.0275
EURNZD,20030606,184300,2.0274,2.0274,2.0270,2.0270
EURNZD,20030606,184400,2.0271,2.0272,2.0271,2.0272
EURNZD,20030606,184500,2.0273,2.0277,2.0273,2.0275
EURNZD,20030606,184600,2.0275,2.0275,2.0273,2.0273
EURNZD,20030606,184700,2.0272,2.0272,2.0270,2.0270
EURNZD,20030606,184800,2.0272,2.0272,2.0270,2.0271
EURNZD,20030606,184900,2.0272,2.0274,2.0272,2.0274
EURNZD,20030606,185000,2.0274,2.0275,2.0274,2.0275
EURNZD,20030606,185100,2.0274,2.0274,2.0274,2.0274
EURNZD,20030606,185200,2.0274,2.0274,2.0274,2.0274
EURNZD,20030606,185300,2.0274,2.0274,2.0274,2.0274
EURNZD,20030606,185400,2.0274,2.0274,2.0272,2.0272
EURNZD,20030606,185500,2.0272,2.0272,2.0271,2.0271
EURNZD,20030606,185600,2.0270,2.0270,2.0265,2.0265
EURNZD,20030606,185700,2.0262,2.0266,2.0260,2.0266
EURNZD,20030606,185800,2.0267,2.0273,2.0267,2.0273
EURNZD,20030606,185900,2.0274,2.0282,2.0274,2.0282
EURNZD,20030606,190000,2.0282,2.0282,2.0275,2.0275
EURNZD,20030606,190100,2.0273,2.0274,2.0270,2.0274
EURNZD,20030606,190200,2.0274,2.0274,2.0273,2.0273
EURNZD,20030606,190300,2.0273,2.0277,2.0273,2.0277
EURNZD,20030606,190400,2.0275,2.0282,2.0274,2.0282
EURNZD,20030606,190500,2.0284,2.0305,2.0284,2.0305
EURNZD,20030606,190600,2.0303,2.0305,2.0301,2.0301
EURNZD,20030606,190700,2.0296,2.0296,2.0285,2.0285
EURNZD,20030606,190800,2.0285,2.0285,2.0285,2.0285
EURNZD,20030606,190900,2.0285,2.0289,2.0284,2.0289
EURNZD,20030606,191000,2.0291,2.0294,2.0291,2.0294
EURNZD,20030606,191100,2.0294,2.0294,2.0294,2.0294
EURNZD,20030606,191200,2.0294,2.0294,2.0294,2.0294
EURNZD,20030606,191300,2.0296,2.0296,2.0296,2.0296
EURNZD,20030606,191400,2.0296,2.0296,2.0294,2.0294
EURNZD,20030606,191500,2.0294,2.0299,2.0294,2.0299
EURNZD,20030606,191600,2.0301,2.0301,2.0297,2.0298
EURNZD,20030606,191700,2.0299,2.0299,2.0294,2.0294
EURNZD,20030606,191800,2.0293,2.0293,2.0284,2.0284
EURNZD,20030606,191900,2.0284,2.0285,2.0283,2.0285
EURNZD,20030606,192000,2.0289,2.0301,2.0289,2.0301
EURNZD,20030606,192100,2.0301,2.0303,2.0301,2.0303
EURNZD,20030606,192200,2.0304,2.0304,2.0299,2.0299
EURNZD,20030606,192300,2.0298,2.0298,2.0294,2.0294
EURNZD,20030606,192400,2.0292,2.0292,2.0291,2.0291
EURNZD,20030606,192500,2.0291,2.0296,2.0291,2.0296
EURNZD,20030606,192600,2.0296,2.0296,2.0296,2.0296
EURNZD,20030606,192700,2.0298,2.0301,2.0298,2.0301
EURNZD,20030606,192800,2.0303,2.0303,2.0303,2.0303
EURNZD,20030606,192900,2.0303,2.0303,2.0301,2.0301
EURNZD,20030606,193000,2.0300,2.0300,2.0299,2.0299
EURNZD,20030606,193100,2.0299,2.0299,2.0298,2.0298
EURNZD,20030606,193200,2.0298,2.0302,2.0298,2.0302
EURNZD,20030606,193300,2.0303,2.0303,2.0296,2.0296
EURNZD,20030606,193400,2.0299,2.0302,2.0299,2.0300
EURNZD,20030606,193500,2.0300,2.0300,2.0300,2.0300
EURNZD,20030606,193600,2.0301,2.0301,2.0301,2.0301
EURNZD,20030606,193700,2.0296,2.0296,2.0289,2.0289
EURNZD,20030606,193800,2.0287,2.0287,2.0277,2.0277
EURNZD,20030606,193900,2.0275,2.0275,2.0274,2.0274
EURNZD,20030606,194000,2.0273,2.0278,2.0273,2.0278
EURNZD,20030606,194100,2.0280,2.0292,2.0280,2.0292
EURNZD,20030606,194200,2.0289,2.0289,2.0284,2.0285
EURNZD,20030606,194300,2.0286,2.0301,2.0286,2.0301
EURNZD,20030606,194400,2.0302,2.0302,2.0301,2.0301
EURNZD,20030606,194500,2.0301,2.0301,2.0292,2.0292
EURNZD,20030606,194600,2.0292,2.0292,2.0288,2.0289
EURNZD,20030606,194700,2.0289,2.0289,2.0287,2.0287
EURNZD,20030606,194800,2.0285,2.0285,2.0284,2.0284
EURNZD,20030606,194900,2.0284,2.0284,2.0284,2.0284
EURNZD,20030606,195000,2.0284,2.0291,2.0284,2.0291
EURNZD,20030606,195100,2.0291,2.0292,2.0291,2.0292
EURNZD,20030606,195200,2.0292,2.0292,2.0289,2.0289
EURNZD,20030606,195300,2.0289,2.0289,2.0286,2.0287
EURNZD,20030606,195400,2.0288,2.0291,2.0288,2.0291
EURNZD,20030606,195500,2.0291,2.0292,2.0291,2.0292
EURNZD,20030606,195600,2.0291,2.0291,2.0291,2.0291
EURNZD,20030606,195700,2.0291,2.0291,2.0291,2.0291
EURNZD,20030606,195800,2.0291,2.0291,2.0291,2.0291
EURNZD,20030606,195900,2.0291,2.0292,2.0284,2.0292
EURNZD,20030606,200000,2.0292,2.0299,2.0292,2.0299
EURNZD,20030606,200100,2.0299,2.0299,2.0299,2.0299
EURNZD,20030606,200200,2.0299,2.0299,2.0296,2.0296
EURNZD,20030606,200300,2.0296,2.0296,2.0295,2.0295
EURNZD,20030606,200400,2.0295,2.0295,2.0295,2.0295
EURNZD,20030606,200500,2.0296,2.0298,2.0293,2.0293
EURNZD,20030606,200600,2.0291,2.0291,2.0291,2.0291
EURNZD,20030606,200700,2.0289,2.0289,2.0284,2.0284
EURNZD,20030606,200800,2.0284,2.0284,2.0284,2.0284
EURNZD,20030606,200900,2.0284,2.0284,2.0284,2.0284
EURNZD,20030606,201000,2.0284,2.0284,2.0280,2.0280
EURNZD,20030606,201100,2.0278,2.0280,2.0277,2.0280
EURNZD,20030606,201200,2.0282,2.0282,2.0280,2.0280
EURNZD,20030606,201300,2.0280,2.0280,2.0278,2.0278
EURNZD,20030606,201400,2.0278,2.0284,2.0278,2.0284
EURNZD,20030606,201500,2.0284,2.0284,2.0283,2.0283
EURNZD,20030606,201600,2.0283,2.0283,2.0283,2.0283
EURNZD,20030606,201700,2.0283,2.0283,2.0283,2.0283
EURNZD,20030606,201800,2.0283,2.0284,2.0283,2.0284
EURNZD,20030606,201900,2.0284,2.0284,2.0284,2.0284
EURNZD,20030606,202000,2.0284,2.0284,2.0284,2.0284
EURNZD,20030606,202100,2.0284,2.0285,2.0284,2.0285
EURNZD,20030606,202200,2.0285,2.0285,2.0277,2.0277
EURNZD,20030606,202300,2.0277,2.0277,2.0274,2.0277
EURNZD,20030606,202400,2.0278,2.0280,2.0278,2.0280
EURNZD,20030606,202500,2.0280,2.0281,2.0280,2.0281
EURNZD,20030606,202600,2.0281,2.0281,2.0281,2.0281
EURNZD,20030606,202700,2.0281,2.0281,2.0279,2.0279
EURNZD,20030606,202800,2.0279,2.0281,2.0279,2.0281
EURNZD,20030606,202900,2.0282,2.0285,2.0282,2.0285
EURNZD,20030606,203000,2.0285,2.0285,2.0285,2.0285
EURNZD,20030606,203100,2.0285,2.0285,2.0285,2.0285
EURNZD,20030606,203200,2.0285,2.0285,2.0285,2.0285
EURNZD,20030606,203300,2.0285,2.0285,2.0285,2.0285
EURNZD,20030606,203400,2.0285,2.0285,2.0285,2.0285
EURNZD,20030606,203500,2.0285,2.0286,2.0285,2.0286
EURNZD,20030606,203600,2.0287,2.0287,2.0277,2.0277
EURNZD,20030606,203700,2.0276,2.0276,2.0271,2.0272
EURNZD,20030606,203800,2.0271,2.0271,2.0270,2.0270
EURNZD,20030606,203900,2.0268,2.0268,2.0266,2.0266
EURNZD,20030606,204000,2.0266,2.0267,2.0266,2.0267
EURNZD,20030606,204100,2.0267,2.0270,2.0267,2.0270
EURNZD,20030606,204200,2.0270,2.0278,2.0270,2.0278
EURNZD,20030606,204300,2.0282,2.0284,2.0282,2.0284
EURNZD,20030606,204400,2.0284,2.0284,2.0276,2.0276
EURNZD,20030606,204500,2.0276,2.0276,2.0276,2.0276
EURNZD,20030606,204600,2.0276,2.0276,2.0271,2.0271
EURNZD,20030606,204700,2.0271,2.0274,2.0271,2.0274
EURNZD,20030606,204800,2.0273,2.0273,2.0272,2.0272
EURNZD,20030606,204900,2.0273,2.0273,2.0273,2.0273
EURNZD,20030606,205000,2.0275,2.0276,2.0272,2.0273
EURNZD,20030606,205100,2.0273,2.0276,2.0273,2.0276
EURNZD,20030606,205200,2.0275,2.0275,2.0274,2.0275
EURNZD,20030606,205300,2.0277,2.0278,2.0277,2.0278
EURNZD,20030606,205400,2.0279,2.0279,2.0277,2.0277
EURNZD,20030606,205500,2.0275,2.0275,2.0247,2.0247
EURNZD,20030606,205600,2.0245,2.0245,2.0240,2.0242
EURNZD,20030606,205700,2.0245,2.0249,2.0245,2.0249
EURNZD,20030606,205800,2.0252,2.0263,2.0252,2.0263
EURNZD,20030606,205900,2.0263,2.0263,2.0263,2.0263
EURNZD,20030606,210000,2.0263,2.0264,2.0263,2.0263
EURNZD,20030606,210100,2.0266,2.0269,2.0266,2.0269
EURNZD,20030606,210200,2.0269,2.0269,2.0269,2.0269
EURNZD,20030606,210300,2.0269,2.0269,2.0269,2.0269
EURNZD,20030606,210400,2.0269,2.0269,2.0264,2.0264
EURNZD,20030606,210500,2.0264,2.0264,2.0264,2.0264
EURNZD,20030606,210600,2.0266,2.0266,2.0266,2.0266
EURNZD,20030606,210700,2.0266,2.0267,2.0266,2.0267
EURNZD,20030606,210800,2.0266,2.0266,2.0266,2.0266
EURNZD,20030606,210900,2.0266,2.0267,2.0266,2.0267
EURNZD,20030606,211000,2.0267,2.0267,2.0267,2.0267
EURNZD,20030606,211100,2.0267,2.0267,2.0267,2.0267
EURNZD,20030606,211200,2.0267,2.0268,2.0264,2.0264
EURNZD,20030606,211300,2.0264,2.0264,2.0261,2.0261
EURNZD,20030606,211400,2.0261,2.0261,2.0261,2.0261
EURNZD,20030606,211500,2.0261,2.0261,2.0257,2.0257
EURNZD,20030606,211600,2.0257,2.0257,2.0257,2.0257
EURNZD,20030606,211700,2.0257,2.0257,2.0257,2.0257
EURNZD,20030606,211800,2.0257,2.0257,2.0257,2.0257
EURNZD,20030606,211900,2.0257,2.0266,2.0257,2.0266
EURNZD,20030606,212000,2.0266,2.0266,2.0257,2.0257
EURNZD,20030606,212100,2.0257,2.0257,2.0257,2.0257
EURNZD,20030606,212200,2.0257,2.0259,2.0257,2.0259
EURNZD,20030606,212300,2.0259,2.0259,2.0259,2.0259
EURNZD,20030606,212400,2.0259,2.0259,2.0259,2.0259
EURNZD,20030606,212500,2.0259,2.0259,2.0259,2.0259
EURNZD,20030606,212600,2.0259,2.0259,2.0259,2.0259
EURNZD,20030606,212700,2.0259,2.0259,2.0246,2.0246
EURNZD,20030606,212800,2.0245,2.0245,2.0245,2.0245
EURNZD,20030606,212900,2.0245,2.0245,2.0245,2.0245
EURNZD,20030606,213000,2.0245,2.0245,2.0245,2.0245
EURNZD,20030606,213100,2.0258,2.0259,2.0255,2.0255
EURNZD,20030606,213200,2.0255,2.0255,2.0255,2.0255
EURNZD,20030606,213300,2.0248,2.0248,2.0248,2.0248
EURNZD,20030606,213400,2.0248,2.0248,2.0248,2.0248
EURNZD,20030606,213500,2.0248,2.0248,2.0248,2.0248
EURNZD,20030606,213600,2.0248,2.0263,2.0248,2.0263
EURNZD,20030606,213700,2.0262,2.0262,2.0257,2.0257
EURNZD,20030606,213800,2.0253,2.0253,2.0253,2.0253
EURNZD,20030606,213900,2.0253,2.0253,2.0245,2.0245
EURNZD,20030606,214000,2.0245,2.0245,2.0245,2.0245
EURNZD,20030606,214100,2.0245,2.0250,2.0245,2.0250
EURNZD,20030606,214200,2.0250,2.0278,2.0250,2.0277
EURNZD,20030606,214300,2.0272,2.0272,2.0264,2.0264
EURNZD,20030606,214400,2.0264,2.0264,2.0264,2.0264
EURNZD,20030606,214500,2.0264,2.0264,2.0264,2.0264
EURNZD,20030606,214600,2.0264,2.0264,2.0264,2.0264
EURNZD,20030606,214700,2.0264,2.0264,2.0258,2.0260
EURNZD,20030606,214800,2.0261,2.0261,2.0261,2.0261
EURNZD,20030606,214900,2.0261,2.0261,2.0260,2.0260
EURNZD,20030606,215000,2.0260,2.0260,2.0257,2.0257
EURNZD,20030606,215100,2.0257,2.0257,2.0257,2.0257
EURNZD,20030606,215200,2.0257,2.0257,2.0256,2.0256
EURNZD,20030606,215300,2.0256,2.0256,2.0250,2.0250
EURNZD,20030606,215400,2.0247,2.0247,2.0247,2.0247
EURNZD,20030606,215500,2.0247,2.0247,2.0245,2.0245
EURNZD,20030606,215600,2.0245,2.0245,2.0240,2.0240
EURNZD,20030606,215700,2.0240,2.0240,2.0240,2.0240
EURNZD,20030606,215800,2.0242,2.0249,2.0242,2.0249
EURNZD,20030606,215900,2.0249,2.0249,2.0249,2.0249
EURNZD,20030606,220000,2.0249,2.0249,2.0249,2.0249
XAUEUR,20030606,000100,310.2,310.2,310.2,310.2
XAUEUR,20030606,000400,310.3,310.3,310.3,310.3
XAUEUR,20030606,000900,310.3,310.3,310.3,310.3
XAUEUR,20030606,001400,310.3,310.3,310.3,310.3
XAUEUR,20030606,001900,310.3,310.3,310.3,310.3
XAUEUR,20030606,002400,310.3,310.3,310.3,310.3
XAUEUR,20030606,002900,310.3,310.3,310.3,310.3
XAUEUR,20030606,003400,310.3,310.3,310.3,310.3
XAUEUR,20030606,003900,310.3,310.3,310.3,310.3
XAUEUR,20030606,004400,310.3,310.3,310.3,310.3
XAUEUR,20030606,004500,310.2,310.2,310.2,310.2
XAUEUR,20030606,005000,310.2,310.2,310.2,310.2
XAUEUR,20030606,005500,310.2,310.2,310.2,310.2
XAUEUR,20030606,005900,310.3,310.3,310.3,310.3
XAUEUR,20030606,010400,310.3,310.3,310.3,310.3
XAUEUR,20030606,010900,310.4,310.5,310.4,310.5
XAUEUR,20030606,011400,310.5,310.5,310.5,310.5
XAUEUR,20030606,011900,310.5,310.5,310.4,310.4
XAUEUR,20030606,012400,310.4,310.4,310.4,310.4
XAUEUR,20030606,012600,310.3,310.3,310.3,310.3
XAUEUR,20030606,012900,310.2,310.2,310.2,310.2
XAUEUR,20030606,013400,310.2,310.2,310.2,310.2
XAUEUR,20030606,013600,310.3,310.3,310.3,310.3
XAUEUR,20030606,014100,310.3,310.3,310.3,310.3
XAUEUR,20030606,014600,310.3,310.3,310.3,310.3
XAUEUR,20030606,015100,310.3,310.3,310.3,310.3
XAUEUR,20030606,015200,310.4,310.4,310.4,310.4
XAUEUR,20030606,015400,310.5,310.5,310.5,310.5
XAUEUR,20030606,015900,310.5,310.5,310.5,310.5
XAUEUR,20030606,020400,310.5,310.5,310.5,310.5
XAUEUR,20030606,020900,310.5,310.5,310.5,310.5
XAUEUR,20030606,021400,310.5,310.5,310.5,310.5
XAUEUR,20030606,021500,310.6,310.7,310.6,310.7
XAUEUR,20030606,022000,310.7,310.7,310.7,310.7
XAUEUR,20030606,022100,310.5,310.5,310.5,310.5
XAUEUR,20030606,022200,310.4,310.4,310.4,310.4
XAUEUR,20030606,022500,310.2,310.2,310.2,310.2
XAUEUR,20030606,022700,310.0,310.0,310.0,310.0
XAUEUR,20030606,022900,309.7,309.7,309.7,309.7
XAUEUR,20030606,023100,309.8,309.8,309.8,309.8
XAUEUR,20030606,023400,309.7,309.7,309.7,309.7
XAUEUR,20030606,023900,309.7,309.7,309.7,309.7
XAUEUR,20030606,024000,309.8,309.8,309.8,309.8
XAUEUR,20030606,024500,309.8,309.8,309.8,309.8
XAUEUR,20030606,025000,309.8,309.8,309.7,309.7
XAUEUR,20030606,025100,309.6,309.6,309.6,309.6
XAUEUR,20030606,025200,309.7,309.7,309.7,309.7
XAUEUR,20030606,025300,309.6,309.6,309.6,309.6
XAUEUR,20030606,025400,309.7,309.7,309.7,309.7
XAUEUR,20030606,025600,309.8,309.8,309.8,309.8
XAUEUR,20030606,030100,309.8,309.8,309.8,309.8
XAUEUR,20030606,030300,309.9,309.9,309.9,309.9
XAUEUR,20030606,030400,310.0,310.0,310.0,310.0
XAUEUR,20030606,030500,309.8,309.8,309.8,309.8
XAUEUR,20030606,030800,309.7,309.7,309.5,309.5
XAUEUR,20030606,031100,309.3,309.3,309.2,309.2
XAUEUR,20030606,031600,309.2,309.2,309.2,309.2
XAUEUR,20030606,031700,308.9,308.9,308.9,308.9
XAUEUR,20030606,032200,308.9,308.9,308.9,308.9
XAUEUR,20030606,032700,309.0,309.0,309.0,309.0
XAUEUR,20030606,032900,309.1,309.1,309.1,309.1
XAUEUR,20030606,033400,309.1,309.1,309.1,309.1
XAUEUR,20030606,033800,308.7,308.7,308.7,308.7
XAUEUR,20030606,034300,308.7,308.7,308.7,308.7
XAUEUR,20030606,034500,308.8,308.8,308.8,308.8
XAUEUR,20030606,034600,308.7,308.7,308.7,308.7
XAUEUR,20030606,035100,308.7,308.7,308.7,308.7
XAUEUR,20030606,035300,308.4,308.4,308.4,308.4
XAUEUR,20030606,035700,308.3,308.3,308.3,308.3
XAUEUR,20030606,040200,308.7,308.8,308.7,308.8
XAUEUR,20030606,040400,308.7,308.7,308.7,308.7
XAUEUR,20030606,040500,308.9,308.9,308.9,308.9
XAUEUR,20030606,041000,308.9,308.9,308.9,308.9
XAUEUR,20030606,041500,308.9,308.9,308.9,308.9
XAUEUR,20030606,042000,308.9,308.9,308.9,308.9
XAUEUR,20030606,042400,309.1,309.1,309.0,309.0
XAUEUR,20030606,042900,309.0,309.0,309.0,309.0
XAUEUR,20030606,043400,309.0,309.0,309.0,309.0
XAUEUR,20030606,043900,309.0,309.0,309.0,309.0
XAUEUR,20030606,044400,309.0,309.0,309.0,309.0
XAUEUR,20030606,044900,309.0,309.2,309.0,309.2
XAUEUR,20030606,045300,309.0,309.0,309.0,309.0
XAUEUR,20030606,045600,309.1,309.1,309.1,309.1
XAUEUR,20030606,050000,309.0,309.0,309.0,309.0
XAUEUR,20030606,050500,309.0,309.0,309.0,309.0
XAUEUR,20030606,051000,309.0,309.0,309.0,309.0
XAUEUR,20030606,051200,309.1,309.1,309.1,309.1
XAUEUR,20030606,051700,309.1,309.1,309.1,309.1
XAUEUR,20030606,052200,309.1,309.1,309.1,309.1
XAUEUR,20030606,052700,309.1,309.1,309.1,309.1
XAUEUR,20030606,052900,309.2,309.2,309.2,309.2
XAUEUR,20030606,053400,308.9,308.9,308.9,308.9
XAUEUR,20030606,053900,308.9,308.9,308.9,308.9
XAUEUR,20030606,054400,308.9,308.9,308.9,308.9
XAUEUR,20030606,054900,308.9,308.9,308.9,308.9
XAUEUR,20030606,055300,309.0,309.0,309.0,309.0
XAUEUR,20030606,055400,309.1,309.1,309.1,309.1
XAUEUR,20030606,055500,308.6,308.6,308.6,308.6
XAUEUR,20030606,055900,308.5,308.5,308.5,308.5
XAUEUR,20030606,060100,308.8,308.8,308.8,308.8
XAUEUR,20030606,060300,308.9,308.9,308.9,308.9
XAUEUR,20030606,060800,308.9,308.9,308.9,308.9
XAUEUR,20030606,061300,308.9,308.9,308.9,308.9
XAUEUR,20030606,061700,309.0,309.0,309.0,309.0
XAUEUR,20030606,062200,309.0,309.0,309.0,309.0
XAUEUR,20030606,062700,309.0,309.0,309.0,309.0
XAUEUR,20030606,063200,309.0,309.0,308.6,308.6
XAUEUR,20030606,063700,308.6,308.6,308.6,308.6
XAUEUR,20030606,064200,308.6,308.6,308.6,308.6
XAUEUR,20030606,064700,308.6,308.6,308.6,308.6
XAUEUR,20030606,064900,308.5,308.5,308.5,308.5
XAUEUR,20030606,065400,308.5,308.5,308.5,308.5
XAUEUR,20030606,065800,308.7,308.7,308.7,308.7
XAUEUR,20030606,070300,308.7,308.7,308.7,308.7
XAUEUR,20030606,070500,309.1,309.1,309.1,309.1
XAUEUR,20030606,071000,309.1,309.1,309.1,309.1
XAUEUR,20030606,071500,309.1,309.1,309.1,309.1
XAUEUR,20030606,071700,308.8,308.8,308.8,308.8
XAUEUR,20030606,071800,308.9,308.9,308.9,308.9
XAUEUR,20030606,071900,309.0,309.0,309.0,309.0
XAUEUR,20030606,072300,308.9,308.9,308.9,308.9
XAUEUR,20030606,072500,308.8,308.8,308.8,308.8
XAUEUR,20030606,073000,308.8,308.8,308.8,308.8
XAUEUR,20030606,073500,308.8,308.8,308.8,308.8
XAUEUR,20030606,074000,308.8,308.8,308.8,308.8
XAUEUR,20030606,074100,309.1,309.1,309.1,309.1
XAUEUR,20030606,074600,309.1,309.1,309.1,309.1
XAUEUR,20030606,075100,309.1,309.1,309.1,309.1
XAUEUR,20030606,075200,309.0,309.0,309.0,309.0
XAUEUR,20030606,075600,309.1,309.2,309.1,309.2
XAUEUR,20030606,080100,309.3,309.3,309.3,309.3
XAUEUR,20030606,080600,309.3,309.3,309.3,309.3
XAUEUR,20030606,080800,309.2,309.2,309.2,309.2
XAUEUR,20030606,081300,309.2,309.2,309.2,309.2
XAUEUR,20030606,081800,309.2,309.2,309.2,309.2
XAUEUR,20030606,081900,309.1,309.1,309.0,309.0
XAUEUR,20030606,082400,309.0,309.0,309.0,309.0
XAUEUR,20030606,082500,309.1,309.1,309.1,309.1
XAUEUR,20030606,082700,309.2,309.2,309.2,309.2
XAUEUR,20030606,083000,309.1,309.2,309.1,309.2
XAUEUR,20030606,083300,309.3,309.3,309.3,309.3
XAUEUR,20030606,083800,309.3,309.3,309.3,309.3
XAUEUR,20030606,084000,309.2,309.2,309.1,309.1
XAUEUR,20030606,084400,309.0,309.0,309.0,309.0
XAUEUR,20030606,084600,309.1,309.1,309.1,309.1
XAUEUR,20030606,084700,309.3,309.3,309.3,309.3
XAUEUR,20030606,085000,309.2,309.2,309.2,309.2
XAUEUR,20030606,085100,309.0,309.0,309.0,309.0
XAUEUR,20030606,085400,309.1,309.1,309.1,309.1
XAUEUR,20030606,085700,309.2,309.2,309.2,309.2
XAUEUR,20030606,085800,309.3,309.3,309.3,309.3
XAUEUR,20030606,085900,309.2,309.3,309.2,309.3
XAUEUR,20030606,090100,309.4,309.4,309.4,309.4
XAUEUR,20030606,090300,309.3,309.3,309.3,309.3
XAUEUR,20030606,090400,309.4,309.4,309.4,309.4
XAUEUR,20030606,090700,309.5,309.5,309.5,309.5
XAUEUR,20030606,090800,309.7,309.7,309.7,309.7
XAUEUR,20030606,090900,309.5,309.5,309.5,309.5
XAUEUR,20030606,091400,309.5,309.5,309.5,309.5
XAUEUR,20030606,091500,309.2,309.2,309.2,309.2
XAUEUR,20030606,092000,309.2,309.3,309.2,309.3
XAUEUR,20030606,092100,309.4,309.5,309.4,309.5
XAUEUR,20030606,092200,309.6,309.7,309.5,309.5
XAUEUR,20030606,092400,309.4,309.4,309.4,309.4
XAUEUR,20030606,092500,309.5,309.5,309.5,309.5
XAUEUR,20030606,092700,309.4,309.5,309.4,309.5
XAUEUR,20030606,093000,309.3,309.3,309.3,309.3
XAUEUR,20030606,093100,309.4,309.4,309.3,309.3
XAUEUR,20030606,093300,309.2,309.2,309.2,309.2
XAUEUR,20030606,093600,309.1,309.1,309.1,309.1
XAUEUR,20030606,094100,309.2,309.2,309.2,309.2
XAUEUR,20030606,094300,309.3,309.3,309.3,309.3
XAUEUR,20030606,094500,309.2,309.2,309.2,309.2
XAUEUR,20030606,094700,309.3,309.3,309.3,309.3
XAUEUR,20030606,094800,308.9,308.9,308.9,308.9
XAUEUR,20030606,095200,308.5,308.5,308.5,308.5
XAUEUR,20030606,095700,308.5,308.5,308.5,308.5
XAUEUR,20030606,100100,308.4,308.4,308.4,308.4
XAUEUR,20030606,100200,308.5,308.5,308.5,308.5
XAUEUR,20030606,100700,308.5,308.5,308.5,308.5
XAUEUR,20030606,101200,308.5,308.5,308.5,308.5
XAUEUR,20030606,101700,308.4,308.4,308.3,308.3
XAUEUR,20030606,101800,308.2,308.2,308.2,308.2
XAUEUR,20030606,102100,308.1,308.2,308.1,308.2
XAUEUR,20030606,102300,308.3,308.3,308.3,308.3
XAUEUR,20030606,102600,308.8,308.8,308.8,308.8
XAUEUR,20030606,102700,309.2,309.2,309.2,309.2
XAUEUR,20030606,103200,309.2,309.2,309.1,309.1
XAUEUR,20030606,103300,309.2,309.2,309.2,309.2
XAUEUR,20030606,103800,309.2,309.2,309.2,309.2
XAUEUR,20030606,104000,309.3,309.3,309.3,309.3
XAUEUR,20030606,104200,309.8,310.2,309.8,310.2
XAUEUR,20030606,104300,310.0,310.0,310.0,310.0
XAUEUR,20030606,104400,309.8,309.8,309.8,309.8
XAUEUR,20030606,104600,309.9,309.9,309.9,309.9
XAUEUR,20030606,104700,310.0,310.0,310.0,310.0
XAUEUR,20030606,104900,309.8,309.8,309.8,309.8
XAUEUR,20030606,105400,309.8,309.8,309.8,309.8
XAUEUR,20030606,105600,309.9,309.9,309.9,309.9
XAUEUR,20030606,105700,309.8,309.8,309.8,309.8
XAUEUR,20030606,105900,309.7,309.7,309.7,309.7
XAUEUR,20030606,110000,309.6,309.6,309.5,309.5
XAUEUR,20030606,110100,309.3,309.3,309.3,309.3
XAUEUR,20030606,110200,309.4,309.5,309.4,309.5
XAUEUR,20030606,110300,309.4,309.4,309.3,309.3
XAUEUR,20030606,110400,309.4,309.5,309.4,309.5
XAUEUR,20030606,110500,309.6,309.7,309.6,309.7
XAUEUR,20030606,111000,309.7,309.7,309.7,309.7
XAUEUR,20030606,111200,309.6,309.6,309.6,309.6
XAUEUR,20030606,111300,309.5,309.5,309.5,309.5
XAUEUR,20030606,111800,309.6,309.6,309.6,309.6
XAUEUR,20030606,111900,309.7,309.7,309.7,309.7
XAUEUR,20030606,112400,309.7,309.7,309.7,309.7
XAUEUR,20030606,112900,309.6,309.7,309.6,309.7
XAUEUR,20030606,113200,309.6,309.6,309.6,309.6
XAUEUR,20030606,113400,309.7,309.7,309.7,309.7
XAUEUR,20030606,113500,309.8,309.8,309.8,309.8
XAUEUR,20030606,113700,309.7,309.7,309.7,309.7
XAUEUR,20030606,113800,309.8,309.8,309.8,309.8
XAUEUR,20030606,113900,309.9,310.0,309.9,310.0
XAUEUR,20030606,114100,309.9,309.9,309.9,309.9
XAUEUR,20030606,114300,309.8,309.8,309.8,309.8
XAUEUR,20030606,114700,309.9,310.0,309.9,310.0
XAUEUR,20030606,114800,309.9,310.0,309.9,310.0
XAUEUR,20030606,114900,309.9,309.9,309.8,309.8
XAUEUR,20030606,115100,309.9,309.9,309.9,309.9
XAUEUR,20030606,115600,309.9,309.9,309.9,309.9
XAUEUR,20030606,115700,309.8,309.8,309.8,309.8
XAUEUR,20030606,120200,309.8,309.8,309.8,309.8
XAUEUR,20030606,120500,310.0,310.0,310.0,310.0
XAUEUR,20030606,121000,310.0,310.0,310.0,310.0
XAUEUR,20030606,121500,310.0,310.0,310.0,310.0
XAUEUR,20030606,121600,309.9,309.9,309.9,309.9
XAUEUR,20030606,121700,309.8,309.8,309.8,309.8
XAUEUR,20030606,122200,309.8,309.8,309.8,309.8
XAUEUR,20030606,122500,309.9,309.9,309.9,309.9
XAUEUR,20030606,123000,310.0,310.0,310.0,310.0
XAUEUR,20030606,123500,310.0,310.0,310.0,310.0
XAUEUR,20030606,123700,310.1,310.1,310.1,310.1
XAUEUR,20030606,124000,310.2,310.2,310.2,310.2
XAUEUR,20030606,124500,310.2,310.2,310.2,310.2
XAUEUR,20030606,124900,310.0,310.0,309.8,309.8
XAUEUR,20030606,125400,309.9,309.9,309.9,309.9
XAUEUR,20030606,125900,309.9,309.9,309.9,309.9
XAUEUR,20030606,130000,310.0,310.0,310.0,310.0
XAUEUR,20030606,130400,309.9,309.9,309.9,309.9
XAUEUR,20030606,130800,310.0,310.0,310.0,310.0
XAUEUR,20030606,131300,310.0,310.0,310.0,310.0
XAUEUR,20030606,131500,309.9,309.9,309.9,309.9
XAUEUR,20030606,131700,310.0,310.0,310.0,310.0
XAUEUR,20030606,132000,309.9,309.9,309.9,309.9
XAUEUR,20030606,132200,309.8,309.8,309.8,309.8
XAUEUR,20030606,132300,310.0,310.0,310.0,310.0
XAUEUR,20030606,132800,310.0,310.0,310.0,310.0
XAUEUR,20030606,133100,310.1,310.1,310.1,310.1
XAUEUR,20030606,133600,310.1,310.1,310.1,310.1
XAUEUR,20030606,134100,310.1,310.1,310.1,310.1
XAUEUR,20030606,134600,310.1,310.1,310.1,310.1
XAUEUR,20030606,135100,310.1,310.2,310.1,310.2
XAUEUR,20030606,135300,310.1,310.1,310.1,310.1
XAUEUR,20030606,135800,310.1,310.1,310.1,310.1
XAUEUR,20030606,140000,310.3,310.5,310.3,310.5
XAUEUR,20030606,140300,310.6,310.6,310.6,310.6
XAUEUR,20030606,140400,310.5,310.5,310.5,310.5
XAUEUR,20030606,140700,310.7,310.7,310.7,310.7
XAUEUR,20030606,141000,310.5,310.5,310.5,310.5
XAUEUR,20030606,141200,310.3,310.3,310.3,310.3
XAUEUR,20030606,141700,310.3,310.3,310.3,310.3
XAUEUR,20030606,142000,310.4,310.5,310.4,310.5
XAUEUR,20030606,142300,310.2,310.2,310.2,310.2
XAUEUR,20030606,142500,310.0,310.0,310.0,310.0
XAUEUR,20030606,142700,310.1,310.1,310.1,310.1
XAUEUR,20030606,142800,310.0,310.1,310.0,310.1
XAUEUR,20030606,142900,310.0,310.0,310.0,310.0
XAUEUR,20030606,143000,310.1,310.1,310.1,310.1
XAUEUR,20030606,143100,310.2,310.5,310.2,310.4
XAUEUR,20030606,143200,310.3,310.3,309.6,309.6
XAUEUR,20030606,143300,309.7,309.7,309.5,309.5
XAUEUR,20030606,143400,309.6,309.8,309.6,309.7
XAUEUR,20030606,143500,309.8,309.8,309.8,309.8
XAUEUR,20030606,143600,309.9,309.9,309.8,309.8
XAUEUR,20030606,143700,309.9,310.0,309.9,310.0
XAUEUR,20030606,143800,310.1,310.4,310.1,310.4
XAUEUR,20030606,143900,310.5,310.6,310.5,310.6
XAUEUR,20030606,144000,310.5,310.5,310.5,310.5
XAUEUR,20030606,144200,310.6,310.6,310.5,310.5
XAUEUR,20030606,144400,310.6,310.7,310.5,310.5
XAUEUR,20030606,144600,310.7,310.8,310.7,310.8
XAUEUR,20030606,144800,310.9,311.3,310.9,311.3
XAUEUR,20030606,144900,311.2,311.2,311.2,311.2
XAUEUR,20030606,145000,310.8,310.8,310.8,310.8
XAUEUR,20030606,145100,310.3,310.8,310.3,310.8
XAUEUR,20030606,145200,310.9,311.2,310.9,311.0
XAUEUR,20030606,145300,310.9,310.9,310.4,310.4
XAUEUR,20030606,145400,310.3,310.3,310.0,310.0
XAUEUR,20030606,145500,309.9,309.9,309.7,309.7
XAUEUR,20030606,145600,309.6,309.6,309.4,309.5
XAUEUR,20030606,145700,309.4,309.4,309.2,309.2
XAUEUR,20030606,145900,309.3,309.3,309.3,309.3
XAUEUR,20030606,150000,309.4,309.5,309.4,309.5
XAUEUR,20030606,150100,309.6,309.8,309.6,309.8
XAUEUR,20030606,150200,309.7,309.7,309.7,309.7
XAUEUR,20030606,150300,309.5,309.5,309.2,309.2
XAUEUR,20030606,150500,309.3,309.3,309.2,309.2
XAUEUR,20030606,150600,309.3,309.3,309.3,309.3
XAUEUR,20030606,150700,309.5,309.8,309.5,309.8
XAUEUR,20030606,151000,309.7,309.7,309.7,309.7
XAUEUR,20030606,151100,309.6,309.7,309.6,309.7
XAUEUR,20030606,151200,309.6,309.6,309.5,309.5
XAUEUR,20030606,151300,309.4,309.4,309.3,309.3
XAUEUR,20030606,151400,309.2,309.2,309.2,309.2
XAUEUR,20030606,151500,309.3,309.3,309.2,309.2
XAUEUR,20030606,151600,309.1,309.1,309.0,309.1
XAUEUR,20030606,151700,309.0,309.1,309.0,309.1
XAUEUR,20030606,151800,309.2,309.2,309.2,309.2
XAUEUR,20030606,152000,309.3,309.3,309.2,309.2
XAUEUR,20030606,152300,309.1,309.1,309.1,309.1
XAUEUR,20030606,152400,309.2,309.3,309.2,309.3
XAUEUR,20030606,152600,309.2,309.2,309.2,309.2
XAUEUR,20030606,153100,309.2,309.2,309.0,309.0
XAUEUR,20030606,153300,309.1,309.5,309.1,309.5
XAUEUR,20030606,153600,309.4,309.4,309.4,309.4
XAUEUR,20030606,153700,309.5,309.5,309.5,309.5
XAUEUR,20030606,153800,309.4,309.5,309.4,309.5
XAUEUR,20030606,154200,309.4,309.4,309.4,309.4
XAUEUR,20030606,154300,309.3,309.3,309.2,309.2
XAUEUR,20030606,154600,309.3,309.3,309.3,309.3
XAUEUR,20030606,154700,309.2,309.2,309.2,309.2
XAUEUR,20030606,155200,309.2,309.2,309.2,309.2
XAUEUR,20030606,155600,309.3,309.3,309.3,309.3
XAUEUR,20030606,155700,309.4,309.4,309.4,309.4
XAUEUR,20030606,155800,309.5,309.5,309.5,309.5
XAUEUR,20030606,155900,309.7,309.7,309.7,309.7
XAUEUR,20030606,160000,309.8,309.8,309.8,309.8
XAUEUR,20030606,160100,309.9,310.0,309.9,310.0
XAUEUR,20030606,160200,310.1,310.2,310.1,310.2
XAUEUR,20030606,160300,310.3,310.3,310.3,310.3
XAUEUR,20030606,160400,310.2,310.3,310.2,310.2
XAUEUR,20030606,160500,310.1,310.1,310.0,310.0
XAUEUR,20030606,160700,309.9,309.9,309.8,309.8
XAUEUR,20030606,161000,309.7,309.7,309.7,309.7
XAUEUR,20030606,161200,309.8,309.8,309.8,309.8
XAUEUR,20030606,161300,309.9,309.9,309.8,309.8
XAUEUR,20030606,161400,309.9,310.3,309.9,310.3
XAUEUR,20030606,161500,310.4,310.7,310.4,310.7
XAUEUR,20030606,161600,310.6,310.6,310.6,310.6
XAUEUR,20030606,161700,310.5,310.5,310.1,310.1
XAUEUR,20030606,161800,310.0,310.0,309.2,309.2
XAUEUR,20030606,161900,309.1,309.1,309.1,309.1
XAUEUR,20030606,162000,309.2,309.2,309.0,309.0
XAUEUR,20030606,162100,308.8,308.8,308.8,308.8
XAUEUR,20030606,162300,308.7,308.7,308.7,308.7
XAUEUR,20030606,162400,308.6,308.6,308.5,308.5
XAUEUR,20030606,162600,308.7,308.7,308.7,308.7
XAUEUR,20030606,162800,308.6,308.6,308.6,308.6
XAUEUR,20030606,162900,308.8,309.1,308.8,309.1
XAUEUR,20030606,163000,309.2,309.5,309.2,309.5
XAUEUR,20030606,163400,309.6,309.7,309.6,309.7
XAUEUR,20030606,163900,309.6,309.6,309.6,309.6
XAUEUR,20030606,164000,309.5,309.5,309.5,309.5
XAUEUR,20030606,164100,309.6,309.8,309.6,309.8
XAUEUR,20030606,164300,309.7,309.7,309.7,309.7
XAUEUR,20030606,164400,309.8,309.8,309.8,309.8
XAUEUR,20030606,164700,310.0,310.0,310.0,310.0
XAUEUR,20030606,165200,310.0,310.0,310.0,310.0
XAUEUR,20030606,165400,310.1,310.1,310.1,310.1
XAUEUR,20030606,165500,310.2,310.2,310.2,310.2
XAUEUR,20030606,170000,310.2,310.2,310.2,310.2
XAUEUR,20030606,170500,310.0,310.0,310.0,310.0
XAUEUR,20030606,170600,309.8,310.0,309.8,310.0
XAUEUR,20030606,170700,309.9,309.9,309.8,309.8
XAUEUR,20030606,171000,309.7,309.7,309.7,309.7
XAUEUR,20030606,171200,309.8,309.8,309.8,309.8
XAUEUR,20030606,171500,310.0,310.2,310.0,310.2
XAUEUR,20030606,171600,310.3,310.4,310.3,310.4
XAUEUR,20030606,171700,310.5,310.5,310.5,310.5
XAUEUR,20030606,172200,310.6,310.6,310.6,310.6
XAUEUR,20030606,172300,310.7,310.7,310.7,310.7
XAUEUR,20030606,172500,310.8,310.9,310.8,310.9
XAUEUR,20030606,172600,311.0,311.0,311.0,311.0
XAUEUR,20030606,172700,310.9,310.9,310.8,310.8
XAUEUR,20030606,173200,310.8,310.8,310.8,310.8
XAUEUR,20030606,173300,310.7,310.7,310.7,310.7
XAUEUR,20030606,173400,310.6,310.6,310.6,310.6
XAUEUR,20030606,173500,310.5,310.5,310.5,310.5
XAUEUR,20030606,173800,310.6,310.6,310.5,310.5
XAUEUR,20030606,173900,310.4,310.4,310.4,310.4
XAUEUR,20030606,174000,310.3,310.3,310.3,310.3
XAUEUR,20030606,174200,310.2,310.2,310.2,310.2
XAUEUR,20030606,174500,310.3,310.3,310.3,310.3
XAUEUR,20030606,174700,310.2,310.2,310.2,310.2
XAUEUR,20030606,174800,310.3,310.3,310.3,310.3
XAUEUR,20030606,175000,310.5,310.5,310.5,310.5
XAUEUR,20030606,175200,310.3,310.3,310.3,310.3
XAUEUR,20030606,175400,310.2,310.2,310.2,310.2
XAUEUR,20030606,175600,310.3,310.3,310.3,310.3
XAUEUR,20030606,175700,310.4,310.5,310.4,310.5
XAUEUR,20030606,175800,310.6,310.7,310.6,310.7
XAUEUR,20030606,175900,310.8,310.8,310.7,310.7
XAUEUR,20030606,180000,310.6,310.6,310.5,310.5
XAUEUR,20030606,180100,310.2,310.2,309.9,309.9
XAUEUR,20030606,180200,309.7,309.7,309.6,309.7
XAUEUR,20030606,180400,309.8,309.8,309.7,309.7
XAUEUR,20030606,180500,309.6,309.6,309.5,309.5
XAUEUR,20030606,180800,309.4,309.4,309.3,309.3
XAUEUR,20030606,180900,309.2,309.2,309.0,309.0
XAUEUR,20030606,181000,309.1,309.2,309.1,309.2
XAUEUR,20030606,181100,309.3,309.3,309.3,309.3
XAUEUR,20030606,181200,309.2,309.2,309.1,309.2
XAUEUR,20030606,181300,309.3,309.3,309.3,309.3
XAUEUR,20030606,181400,309.2,309.2,309.2,309.2
XAUEUR,20030606,181500,309.1,309.2,309.1,309.2
XAUEUR,20030606,181700,309.3,309.5,309.3,309.5
XAUEUR,20030606,182100,309.6,309.8,309.6,309.8
XAUEUR,20030606,182300,310.0,310.0,310.0,310.0
XAUEUR,20030606,182800,310.0,310.0,310.0,310.0
XAUEUR,20030606,182900,309.9,309.9,309.8,309.8
XAUEUR,20030606,183400,309.7,309.7,309.7,309.7
XAUEUR,20030606,183500,309.6,309.6,309.6,309.6
XAUEUR,20030606,183600,309.5,309.5,309.5,309.5
XAUEUR,20030606,183800,309.7,309.7,309.7,309.7
XAUEUR,20030606,183900,309.8,310.0,309.8,310.0
XAUEUR,20030606,184000,310.1,310.1,310.1,310.1
XAUEUR,20030606,184100,310.2,310.2,310.2,310.2
XAUEUR,20030606,184200,310.3,310.5,310.3,310.5
XAUEUR,20030606,184400,310.4,310.4,310.3,310.3
XAUEUR,20030606,184800,310.4,310.4,310.3,310.3
XAUEUR,20030606,184900,310.2,310.2,310.2,310.2
XAUEUR,20030606,185400,310.2,310.2,310.2,310.2
XAUEUR,20030606,185600,310.3,310.3,310.3,310.3
XAUEUR,20030606,185700,310.4,310.5,310.4,310.5
XAUEUR,20030606,185800,310.3,310.3,310.2,310.2
XAUEUR,20030606,190000,310.1,310.1,310.1,310.1
XAUEUR,20030606,190100,310.0,310.0,310.0,310.0
XAUEUR,20030606,190400,310.1,310.1,310.1,310.1
XAUEUR,20030606,190500,310.2,310.2,310.2,310.2
XAUEUR,20030606,190700,310.1,310.1,310.1,310.1
XAUEUR,20030606,190800,310.0,310.0,310.0,310.0
XAUEUR,20030606,190900,309.9,309.9,309.9,309.9
XAUEUR,20030606,191000,309.8,309.8,309.8,309.8
XAUEUR,20030606,191200,309.7,309.7,309.7,309.7
XAUEUR,20030606,191500,309.8,309.8,309.8,309.8
XAUEUR,20030606,191600,309.9,309.9,309.9,309.9
XAUEUR,20030606,191700,310.0,310.2,310.0,310.2
XAUEUR,20030606,191800,310.3,310.4,310.3,310.3
XAUEUR,20030606,191900,310.2,310.2,310.1,310.1
XAUEUR,20030606,192000,310.0,310.0,310.0,310.0
XAUEUR,20030606,192300,310.1,310.2,310.1,310.2
XAUEUR,20030606,192400,310.3,310.5,310.3,310.5
XAUEUR,20030606,192800,310.3,310.3,310.3,310.3
XAUEUR,20030606,193000,310.2,310.2,310.2,310.2
XAUEUR,20030606,193200,310.3,310.3,310.3,310.3
XAUEUR,20030606,193600,310.2,310.2,310.2,310.2
XAUEUR,20030606,193700,310.3,310.3,310.3,310.3
XAUEUR,20030606,193800,310.4,310.5,310.4,310.5
XAUEUR,20030606,194000,310.4,310.4,310.4,310.4
XAUEUR,20030606,194100,310.3,310.3,310.2,310.2
XAUEUR,20030606,194300,310.1,310.1,310.1,310.1
XAUEUR,20030606,194600,310.2,310.2,310.2,310.2
XAUEUR,20030606,195100,310.2,310.2,310.2,310.2
XAUEUR,20030606,195600,310.2,310.2,310.2,310.2
XAUEUR,20030606,200100,310.2,310.2,310.2,310.2
XAUEUR,20030606,200600,310.2,310.2,310.2,310.2
XAUEUR,20030606,201100,310.3,310.3,310.3,310.3
XAUEUR,20030606,201200,310.4,310.4,310.4,310.4
XAUEUR,20030606,201700,310.4,310.4,310.4,310.4
XAUEUR,20030606,202200,310.5,310.5,310.5,310.5
XAUEUR,20030606,202700,310.5,310.5,310.5,310.5
XAUEUR,20030606,202800,310.4,310.4,310.4,310.4
XAUEUR,20030606,203300,310.4,310.4,310.4,310.4
XAUEUR,20030606,203600,310.3,310.5,310.3,310.5
XAUEUR,20030606,203800,310.6,310.6,310.5,310.6
XAUEUR,20030606,203900,310.7,310.7,310.7,310.7
XAUEUR,20030606,204100,310.6,310.6,310.6,310.6
XAUEUR,20030606,204400,310.5,310.5,310.5,310.5
XAUEUR,20030606,204600,310.6,310.6,310.6,310.6
XAUEUR,20030606,204700,310.5,310.5,310.5,310.5
XAUEUR,20030606,205200,310.5,310.5,310.5,310.5
XAUEUR,20030606,205300,310.4,310.4,310.4,310.4
XAUEUR,20030606,205400,310.5,310.5,310.5,310.5
XAUEUR,20030606,205900,310.5,310.5,310.5,310.5
XAUEUR,20030606,210400,310.5,310.5,310.5,310.5
XAUEUR,20030606,210900,310.5,310.5,310.5,310.5
XAUEUR,20030606,211400,310.5,310.5,310.5,310.5
XAUEUR,20030606,211600,310.6,310.6,310.6,310.6
XAUEUR,20030606,212000,310.7,310.7,310.7,310.7
XAUEUR,20030606,212500,310.7,310.7,310.7,310.7
XAUEUR,20030606,212700,310.8,310.8,310.8,310.8
XAUEUR,20030606,213200,310.8,310.8,310.8,310.8
XAUEUR,20030606,213300,310.7,310.7,310.7,310.7
XAUEUR,20030606,213800,310.7,310.7,310.7,310.7
XAUEUR,20030606,214300,310.7,310.7,310.7,310.7
XAUEUR,20030606,214600,310.6,310.6,310.6,310.6
XAUEUR,20030606,215100,310.6,310.6,310.6,310.6
XAUEUR,20030606,215600,310.6,310.6,310.6,310.6
XAGEUR,20030606,000100,3.77,3.77,3.77,3.77
XAGEUR,20030606,000600,3.77,3.77,3.77,3.77
XAGEUR,20030606,001100,3.77,3.77,3.77,3.77
XAGEUR,20030606,001600,3.77,3.77,3.77,3.77
XAGEUR,20030606,002100,3.77,3.77,3.77,3.77
XAGEUR,20030606,002600,3.77,3.77,3.77,3.77
XAGEUR,20030606,003100,3.77,3.77,3.77,3.77
XAGEUR,20030606,003600,3.77,3.77,3.77,3.77
XAGEUR,20030606,004100,3.77,3.77,3.77,3.77
XAGEUR,20030606,004600,3.77,3.77,3.77,3.77
XAGEUR,20030606,005100,3.77,3.77,3.77,3.77
XAGEUR,20030606,005600,3.77,3.77,3.77,3.77
XAGEUR,20030606,010100,3.77,3.77,3.77,3.77
XAGEUR,20030606,010600,3.77,3.77,3.77,3.77
XAGEUR,20030606,011100,3.77,3.77,3.77,3.77
XAGEUR,20030606,011600,3.77,3.77,3.77,3.77
XAGEUR,20030606,012100,3.77,3.77,3.77,3.77
XAGEUR,20030606,012600,3.77,3.77,3.77,3.77
XAGEUR,20030606,013100,3.77,3.77,3.77,3.77
XAGEUR,20030606,013600,3.77,3.77,3.77,3.77
XAGEUR,20030606,014100,3.77,3.77,3.77,3.77
XAGEUR,20030606,014600,3.77,3.77,3.77,3.77
XAGEUR,20030606,015100,3.77,3.77,3.77,3.77
XAGEUR,20030606,015600,3.77,3.77,3.77,3.77
XAGEUR,20030606,020100,3.77,3.77,3.77,3.77
XAGEUR,20030606,020600,3.77,3.77,3.77,3.77
XAGEUR,20030606,021100,3.77,3.77,3.77,3.77
XAGEUR,20030606,021600,3.77,3.77,3.77,3.77
XAGEUR,20030606,022100,3.77,3.77,3.77,3.77
XAGEUR,20030606,022500,3.78,3.78,3.78,3.78
XAGEUR,20030606,023000,3.78,3.78,3.78,3.78
XAGEUR,20030606,023500,3.78,3.78,3.78,3.78
XAGEUR,20030606,024000,3.78,3.78,3.78,3.78
XAGEUR,20030606,024500,3.78,3.78,3.78,3.78
XAGEUR,20030606,025000,3.78,3.78,3.78,3.78
XAGEUR,20030606,025100,3.77,3.77,3.77,3.77
XAGEUR,20030606,025600,3.77,3.78,3.77,3.78
XAGEUR,20030606,030100,3.78,3.78,3.78,3.78
XAGEUR,20030606,030600,3.78,3.78,3.78,3.78
XAGEUR,20030606,030800,3.77,3.77,3.77,3.77
XAGEUR,20030606,031300,3.77,3.77,3.77,3.77
XAGEUR,20030606,031800,3.77,3.77,3.77,3.77
XAGEUR,20030606,032300,3.77,3.77,3.77,3.77
XAGEUR,20030606,032700,3.78,3.78,3.78,3.78
XAGEUR,20030606,033200,3.78,3.78,3.78,3.78
XAGEUR,20030606,033700,3.78,3.78,3.78,3.78
XAGEUR,20030606,034200,3.78,3.78,3.78,3.78
XAGEUR,20030606,034700,3.78,3.78,3.78,3.78
XAGEUR,20030606,035200,3.78,3.78,3.78,3.78
XAGEUR,20030606,035300,3.77,3.77,3.77,3.77
XAGEUR,20030606,035800,3.77,3.77,3.77,3.77
XAGEUR,20030606,040300,3.77,3.77,3.77,3.77
XAGEUR,20030606,040800,3.77,3.77,3.77,3.77
XAGEUR,20030606,041300,3.77,3.77,3.77,3.77
XAGEUR,20030606,041800,3.77,3.77,3.77,3.77
XAGEUR,20030606,042300,3.77,3.77,3.77,3.77
XAGEUR,20030606,042400,3.78,3.78,3.77,3.77
XAGEUR,20030606,042900,3.77,3.77,3.77,3.77
XAGEUR,20030606,043400,3.77,3.77,3.77,3.77
XAGEUR,20030606,043900,3.77,3.77,3.77,3.77
XAGEUR,20030606,044400,3.77,3.77,3.77,3.77
XAGEUR,20030606,044900,3.77,3.78,3.77,3.78
XAGEUR,20030606,045300,3.77,3.77,3.77,3.77
XAGEUR,20030606,045400,3.78,3.78,3.78,3.78
XAGEUR,20030606,045900,3.78,3.78,3.78,3.78
XAGEUR,20030606,050000,3.77,3.77,3.77,3.77
XAGEUR,20030606,050500,3.77,3.77,3.77,3.77
XAGEUR,20030606,051000,3.77,3.77,3.77,3.77
XAGEUR,20030606,051500,3.77,3.77,3.77,3.77
XAGEUR,20030606,052000,3.77,3.77,3.77,3.77
XAGEUR,20030606,052500,3.77,3.77,3.77,3.77
XAGEUR,20030606,053000,3.77,3.77,3.77,3.77
XAGEUR,20030606,053400,3.78,3.78,3.78,3.78
XAGEUR,20030606,053900,3.78,3.78,3.78,3.78
XAGEUR,20030606,054400,3.78,3.78,3.78,3.78
XAGEUR,20030606,054900,3.78,3.78,3.78,3.78
XAGEUR,20030606,055400,3.78,3.78,3.78,3.78
XAGEUR,20030606,055900,3.78,3.78,3.78,3.78
XAGEUR,20030606,060400,3.78,3.78,3.78,3.78
XAGEUR,20030606,060900,3.78,3.78,3.78,3.78
XAGEUR,20030606,061400,3.78,3.78,3.78,3.78
XAGEUR,20030606,061900,3.78,3.78,3.78,3.78
XAGEUR,20030606,062400,3.78,3.78,3.78,3.78
XAGEUR,20030606,062900,3.78,3.78,3.78,3.78
XAGEUR,20030606,063400,3.78,3.78,3.78,3.78
XAGEUR,20030606,063900,3.78,3.78,3.78,3.78
XAGEUR,20030606,064400,3.78,3.78,3.78,3.78
XAGEUR,20030606,064900,3.78,3.78,3.78,3.78
XAGEUR,20030606,065300,3.77,3.77,3.77,3.77
XAGEUR,20030606,065800,3.77,3.78,3.77,3.78
XAGEUR,20030606,070300,3.78,3.78,3.78,3.78
XAGEUR,20030606,070800,3.78,3.78,3.78,3.78
XAGEUR,20030606,071300,3.78,3.78,3.78,3.78
XAGEUR,20030606,071800,3.78,3.78,3.78,3.78
XAGEUR,20030606,072300,3.78,3.78,3.78,3.78
XAGEUR,20030606,072800,3.78,3.78,3.78,3.78
XAGEUR,20030606,073300,3.78,3.78,3.78,3.78
XAGEUR,20030606,073800,3.78,3.78,3.78,3.78
XAGEUR,20030606,074300,3.78,3.78,3.78,3.78
XAGEUR,20030606,074800,3.78,3.78,3.78,3.78
XAGEUR,20030606,075300,3.78,3.78,3.78,3.78
XAGEUR,20030606,075800,3.78,3.78,3.78,3.78
XAGEUR,20030606,075900,3.79,3.79,3.79,3.79
XAGEUR,20030606,080400,3.79,3.79,3.79,3.79
XAGEUR,20030606,080900,3.79,3.79,3.79,3.79
XAGEUR,20030606,081400,3.79,3.79,3.79,3.79
XAGEUR,20030606,081900,3.78,3.78,3.78,3.78
XAGEUR,20030606,082400,3.78,3.78,3.78,3.78
XAGEUR,20030606,082900,3.78,3.78,3.78,3.78
XAGEUR,20030606,083000,3.79,3.79,3.79,3.79
XAGEUR,20030606,083300,3.78,3.78,3.78,3.78
XAGEUR,20030606,083800,3.78,3.78,3.78,3.78
XAGEUR,20030606,084300,3.78,3.78,3.78,3.78
XAGEUR,20030606,084600,3.79,3.79,3.79,3.79
XAGEUR,20030606,085100,3.79,3.79,3.79,3.79
XAGEUR,20030606,085200,3.78,3.78,3.78,3.78
XAGEUR,20030606,085700,3.78,3.78,3.78,3.78
XAGEUR,20030606,090200,3.78,3.78,3.78,3.78
XAGEUR,20030606,090700,3.78,3.78,3.78,3.78
XAGEUR,20030606,091200,3.78,3.78,3.78,3.78
XAGEUR,20030606,091700,3.78,3.78,3.78,3.78
XAGEUR,20030606,092200,3.79,3.79,3.79,3.79
XAGEUR,20030606,092300,3.78,3.78,3.78,3.78
XAGEUR,20030606,092800,3.79,3.79,3.78,3.78
XAGEUR,20030606,092900,3.79,3.79,3.78,3.78
XAGEUR,20030606,093400,3.78,3.78,3.78,3.78
XAGEUR,20030606,093900,3.78,3.78,3.78,3.78
XAGEUR,20030606,094400,3.78,3.78,3.78,3.78
XAGEUR,20030606,094900,3.78,3.78,3.78,3.78
XAGEUR,20030606,095400,3.78,3.78,3.78,3.78
XAGEUR,20030606,095900,3.78,3.78,3.78,3.78
XAGEUR,20030606,100400,3.78,3.78,3.78,3.78
XAGEUR,20030606,100900,3.78,3.78,3.78,3.78
XAGEUR,20030606,101000,3.79,3.79,3.79,3.79
XAGEUR,20030606,101500,3.79,3.79,3.79,3.79
XAGEUR,20030606,102000,3.79,3.79,3.79,3.79
XAGEUR,20030606,102500,3.79,3.79,3.79,3.79
XAGEUR,20030606,102700,3.80,3.80,3.80,3.80
XAGEUR,20030606,103200,3.80,3.80,3.80,3.80
XAGEUR,20030606,103700,3.80,3.80,3.80,3.80
XAGEUR,20030606,104200,3.80,3.80,3.80,3.80
XAGEUR,20030606,104400,3.79,3.79,3.79,3.79
XAGEUR,20030606,104900,3.79,3.79,3.79,3.79
XAGEUR,20030606,105400,3.79,3.79,3.79,3.79
XAGEUR,20030606,105900,3.79,3.79,3.79,3.79
XAGEUR,20030606,110300,3.78,3.78,3.78,3.78
XAGEUR,20030606,110400,3.79,3.79,3.79,3.79
XAGEUR,20030606,110500,3.80,3.80,3.80,3.80
XAGEUR,20030606,111000,3.80,3.80,3.80,3.80
XAGEUR,20030606,111500,3.80,3.80,3.80,3.80
XAGEUR,20030606,111700,3.81,3.81,3.81,3.81
XAGEUR,20030606,112200,3.81,3.81,3.81,3.81
XAGEUR,20030606,112700,3.81,3.81,3.81,3.81
XAGEUR,20030606,113200,3.81,3.81,3.81,3.81
XAGEUR,20030606,113400,3.80,3.81,3.80,3.81
XAGEUR,20030606,113900,3.81,3.81,3.81,3.81
XAGEUR,20030606,114400,3.81,3.81,3.81,3.81
XAGEUR,20030606,114900,3.81,3.81,3.81,3.81
XAGEUR,20030606,115400,3.81,3.81,3.81,3.81
XAGEUR,20030606,115900,3.81,3.81,3.81,3.81
XAGEUR,20030606,120400,3.81,3.81,3.81,3.81
XAGEUR,20030606,120900,3.81,3.81,3.81,3.81
XAGEUR,20030606,121100,3.80,3.80,3.80,3.80
XAGEUR,20030606,121600,3.80,3.80,3.80,3.80
XAGEUR,20030606,121900,3.79,3.79,3.79,3.79
XAGEUR,20030606,122400,3.79,3.79,3.79,3.79
XAGEUR,20030606,122500,3.80,3.80,3.80,3.80
XAGEUR,20030606,123000,3.80,3.80,3.80,3.80
XAGEUR,20030606,123500,3.80,3.80,3.80,3.80
XAGEUR,20030606,124000,3.80,3.80,3.80,3.80
XAGEUR,20030606,124500,3.80,3.80,3.80,3.80
XAGEUR,20030606,125000,3.80,3.80,3.80,3.80
XAGEUR,20030606,125500,3.80,3.80,3.80,3.80
XAGEUR,20030606,130000,3.80,3.80,3.80,3.80
XAGEUR,20030606,130500,3.80,3.80,3.80,3.80
XAGEUR,20030606,131000,3.80,3.80,3.80,3.80
XAGEUR,20030606,131500,3.80,3.80,3.80,3.80
XAGEUR,20030606,132000,3.80,3.80,3.80,3.80
XAGEUR,20030606,132500,3.80,3.80,3.80,3.80
XAGEUR,20030606,133000,3.80,3.80,3.80,3.80
XAGEUR,20030606,133500,3.80,3.80,3.80,3.80
XAGEUR,20030606,134000,3.80,3.80,3.80,3.80
XAGEUR,20030606,134500,3.80,3.80,3.80,3.80
XAGEUR,20030606,135000,3.80,3.80,3.80,3.80
XAGEUR,20030606,135500,3.80,3.80,3.80,3.80
XAGEUR,20030606,140000,3.80,3.80,3.80,3.80
XAGEUR,20030606,140500,3.80,3.80,3.80,3.80
XAGEUR,20030606,140700,3.81,3.81,3.81,3.81
XAGEUR,20030606,141200,3.81,3.81,3.80,3.80
XAGEUR,20030606,141700,3.80,3.80,3.80,3.80
XAGEUR,20030606,142000,3.81,3.81,3.81,3.81
XAGEUR,20030606,142500,3.81,3.81,3.81,3.81
XAGEUR,20030606,143000,3.81,3.81,3.81,3.81
XAGEUR,20030606,143300,3.80,3.80,3.80,3.80
XAGEUR,20030606,143800,3.80,3.81,3.80,3.81
XAGEUR,20030606,144300,3.81,3.81,3.81,3.81
XAGEUR,20030606,144800,3.82,3.82,3.82,3.82
XAGEUR,20030606,145100,3.83,3.85,3.83,3.85
XAGEUR,20030606,145200,3.86,3.86,3.85,3.85
XAGEUR,20030606,145300,3.86,3.86,3.86,3.86
XAGEUR,20030606,145400,3.85,3.85,3.85,3.85
XAGEUR,20030606,145800,3.86,3.86,3.86,3.86
XAGEUR,20030606,145900,3.85,3.85,3.85,3.85
XAGEUR,20030606,150000,3.86,3.86,3.86,3.86
XAGEUR,20030606,150500,3.86,3.86,3.86,3.86
XAGEUR,20030606,151000,3.86,3.86,3.86,3.86
XAGEUR,20030606,151500,3.86,3.86,3.86,3.86
XAGEUR,20030606,151700,3.87,3.87,3.87,3.87
XAGEUR,20030606,152200,3.87,3.87,3.87,3.87
XAGEUR,20030606,152600,3.86,3.86,3.86,3.86
XAGEUR,20030606,153100,3.86,3.86,3.86,3.86
XAGEUR,20030606,153600,3.86,3.86,3.86,3.86
XAGEUR,20030606,154100,3.86,3.86,3.86,3.86
XAGEUR,20030606,154600,3.86,3.86,3.86,3.86
XAGEUR,20030606,154900,3.85,3.85,3.85,3.85
XAGEUR,20030606,155400,3.85,3.85,3.85,3.85
XAGEUR,20030606,155900,3.85,3.85,3.85,3.85
XAGEUR,20030606,160000,3.86,3.86,3.86,3.86
XAGEUR,20030606,160300,3.87,3.87,3.87,3.87
XAGEUR,20030606,160400,3.86,3.87,3.86,3.87
XAGEUR,20030606,160500,3.86,3.86,3.86,3.86
XAGEUR,20030606,161000,3.86,3.86,3.86,3.86
XAGEUR,20030606,161300,3.87,3.87,3.86,3.86
XAGEUR,20030606,161400,3.87,3.87,3.87,3.87
XAGEUR,20030606,161900,3.87,3.87,3.87,3.87
XAGEUR,20030606,162300,3.86,3.86,3.86,3.86
XAGEUR,20030606,162800,3.86,3.86,3.86,3.86
XAGEUR,20030606,163300,3.86,3.86,3.86,3.86
XAGEUR,20030606,163400,3.87,3.88,3.87,3.88
XAGEUR,20030606,163900,3.87,3.87,3.87,3.87
XAGEUR,20030606,164200,3.88,3.88,3.88,3.88
XAGEUR,20030606,164700,3.88,3.88,3.88,3.88
XAGEUR,20030606,165200,3.88,3.88,3.88,3.88
XAGEUR,20030606,165700,3.88,3.89,3.88,3.89
XAGEUR,20030606,165800,3.88,3.88,3.88,3.88
XAGEUR,20030606,170300,3.88,3.88,3.88,3.88
XAGEUR,20030606,170600,3.87,3.88,3.87,3.88
XAGEUR,20030606,170700,3.87,3.87,3.87,3.87
XAGEUR,20030606,171200,3.87,3.87,3.87,3.87
XAGEUR,20030606,171700,3.87,3.87,3.87,3.87
XAGEUR,20030606,172200,3.87,3.87,3.87,3.87
XAGEUR,20030606,172700,3.86,3.86,3.85,3.85
XAGEUR,20030606,173200,3.85,3.85,3.84,3.84
XAGEUR,20030606,173700,3.84,3.84,3.84,3.84
XAGEUR,20030606,174200,3.84,3.84,3.83,3.83
XAGEUR,20030606,174300,3.82,3.82,3.82,3.82
XAGEUR,20030606,174800,3.82,3.82,3.82,3.82
XAGEUR,20030606,175300,3.82,3.82,3.82,3.82
XAGEUR,20030606,175800,3.82,3.83,3.82,3.83
XAGEUR,20030606,175900,3.84,3.84,3.83,3.83
XAGEUR,20030606,180000,3.84,3.84,3.84,3.84
XAGEUR,20030606,180100,3.83,3.83,3.83,3.83
XAGEUR,20030606,180300,3.84,3.84,3.84,3.84
XAGEUR,20030606,180400,3.83,3.83,3.83,3.83
XAGEUR,20030606,180900,3.83,3.83,3.83,3.83
XAGEUR,20030606,181400,3.83,3.83,3.83,3.83
XAGEUR,20030606,181900,3.83,3.83,3.83,3.83
XAGEUR,20030606,182400,3.83,3.83,3.83,3.83
XAGEUR,20030606,182900,3.83,3.83,3.83,3.83
XAGEUR,20030606,183400,3.83,3.83,3.83,3.83
XAGEUR,20030606,183900,3.83,3.84,3.83,3.84
XAGEUR,20030606,184400,3.84,3.84,3.84,3.84
XAGEUR,20030606,184900,3.84,3.84,3.84,3.84
XAGEUR,20030606,185400,3.84,3.84,3.84,3.84
XAGEUR,20030606,185900,3.84,3.84,3.84,3.84
XAGEUR,20030606,190400,3.84,3.84,3.84,3.84
XAGEUR,20030606,190700,3.83,3.83,3.83,3.83
XAGEUR,20030606,191200,3.83,3.83,3.83,3.83
XAGEUR,20030606,191700,3.83,3.83,3.83,3.83
XAGEUR,20030606,192200,3.84,3.84,3.84,3.84
XAGEUR,20030606,192700,3.84,3.84,3.84,3.84
XAGEUR,20030606,193100,3.85,3.85,3.85,3.85
XAGEUR,20030606,193300,3.86,3.86,3.86,3.86
XAGEUR,20030606,193400,3.85,3.85,3.85,3.85
XAGEUR,20030606,193700,3.86,3.86,3.86,3.86
XAGEUR,20030606,194100,3.85,3.85,3.85,3.85
XAGEUR,20030606,194600,3.85,3.85,3.85,3.85
XAGEUR,20030606,195100,3.85,3.85,3.85,3.85
XAGEUR,20030606,195200,3.86,3.86,3.86,3.86
XAGEUR,20030606,195400,3.85,3.85,3.85,3.85
XAGEUR,20030606,195900,3.85,3.85,3.85,3.85
XAGEUR,20030606,200400,3.85,3.85,3.85,3.85
XAGEUR,20030606,200900,3.85,3.85,3.85,3.85
XAGEUR,20030606,201000,3.86,3.86,3.86,3.86
XAGEUR,20030606,201500,3.86,3.86,3.86,3.86
XAGEUR,20030606,202000,3.86,3.86,3.86,3.86
XAGEUR,20030606,202500,3.86,3.86,3.86,3.86
XAGEUR,20030606,203000,3.86,3.86,3.86,3.86
XAGEUR,20030606,203500,3.86,3.86,3.86,3.86
XAGEUR,20030606,204000,3.86,3.86,3.86,3.86
XAGEUR,20030606,204500,3.86,3.86,3.86,3.86
XAGEUR,20030606,205000,3.86,3.86,3.86,3.86
XAGEUR,20030606,205500,3.86,3.86,3.86,3.86
XAGEUR,20030606,210000,3.86,3.86,3.86,3.86
XAGEUR,20030606,210500,3.86,3.86,3.86,3.86
XAGEUR,20030606,211000,3.86,3.86,3.86,3.86
XAGEUR,20030606,211500,3.86,3.86,3.86,3.86
XAGEUR,20030606,212000,3.86,3.86,3.86,3.86
XAGEUR,20030606,212500,3.86,3.86,3.86,3.86
XAGEUR,20030606,213000,3.86,3.86,3.86,3.86
XAGEUR,20030606,213500,3.86,3.86,3.86,3.86
XAGEUR,20030606,214000,3.86,3.86,3.86,3.86
XAGEUR,20030606,214500,3.86,3.86,3.86,3.86
XAGEUR,20030606,215000,3.86,3.86,3.86,3.86
XAGEUR,20030606,215500,3.86,3.86,3.86,3.86
XAGEUR,20030606,220000,3.86,3.86,3.86,3.86
GBPCAD,20030606,000100,2.2276,2.2276,2.2276,2.2276
GBPCAD,20030606,000200,2.2276,2.2276,2.2276,2.2276
GBPCAD,20030606,000300,2.2276,2.2276,2.2276,2.2276
GBPCAD,20030606,000400,2.2277,2.2277,2.2277,2.2277
GBPCAD,20030606,000500,2.2277,2.2278,2.2277,2.2278
GBPCAD,20030606,000600,2.2278,2.2280,2.2278,2.2280
GBPCAD,20030606,000700,2.2280,2.2280,2.2280,2.2280
GBPCAD,20030606,000800,2.2280,2.2280,2.2280,2.2280
GBPCAD,20030606,000900,2.2280,2.2280,2.2280,2.2280
GBPCAD,20030606,001000,2.2280,2.2280,2.2272,2.2272
GBPCAD,20030606,001100,2.2271,2.2274,2.2271,2.2274
GBPCAD,20030606,001200,2.2274,2.2278,2.2274,2.2278
GBPCAD,20030606,001300,2.2278,2.2278,2.2278,2.2278
GBPCAD,20030606,001400,2.2278,2.2278,2.2278,2.2278
GBPCAD,20030606,001500,2.2278,2.2278,2.2276,2.2276
GBPCAD,20030606,001600,2.2276,2.2277,2.2276,2.2277
GBPCAD,20030606,001700,2.2277,2.2277,2.2277,2.2277
GBPCAD,20030606,001800,2.2277,2.2277,2.2277,2.2277
GBPCAD,20030606,001900,2.2277,2.2277,2.2277,2.2277
GBPCAD,20030606,002000,2.2277,2.2279,2.2277,2.2279
GBPCAD,20030606,002100,2.2279,2.2282,2.2279,2.2280
GBPCAD,20030606,002200,2.2280,2.2280,2.2278,2.2278
GBPCAD,20030606,002300,2.2278,2.2278,2.2278,2.2278
GBPCAD,20030606,002400,2.2278,2.2278,2.2278,2.2278
GBPCAD,20030606,002500,2.2278,2.2280,2.2278,2.2280
GBPCAD,20030606,002600,2.2282,2.2283,2.2282,2.2282
GBPCAD,20030606,002700,2.2282,2.2284,2.2282,2.2284
GBPCAD,20030606,002800,2.2284,2.2287,2.2284,2.2287
GBPCAD,20030606,002900,2.2287,2.2287,2.2287,2.2287
GBPCAD,20030606,003000,2.2287,2.2287,2.2285,2.2286
GBPCAD,20030606,003100,2.2288,2.2295,2.2288,2.2295
GBPCAD,20030606,003200,2.2295,2.2295,2.2294,2.2294
GBPCAD,20030606,003300,2.2295,2.2301,2.2295,2.2301
GBPCAD,20030606,003400,2.2303,2.2303,2.2303,2.2303
GBPCAD,20030606,003500,2.2303,2.2303,2.2303,2.2303
GBPCAD,20030606,003600,2.2303,2.2306,2.2303,2.2306
GBPCAD,20030606,003700,2.2306,2.2306,2.2306,2.2306
GBPCAD,20030606,003800,2.2306,2.2306,2.2306,2.2306
GBPCAD,20030606,003900,2.2306,2.2306,2.2306,2.2306
GBPCAD,20030606,004000,2.2306,2.2306,2.2306,2.2306
GBPCAD,20030606,004100,2.2306,2.2306,2.2302,2.2306
GBPCAD,20030606,004200,2.2306,2.2308,2.2306,2.2307
GBPCAD,20030606,004300,2.2307,2.2307,2.2307,2.2307
GBPCAD,20030606,004400,2.2307,2.2307,2.2307,2.2307
GBPCAD,20030606,004500,2.2307,2.2307,2.2302,2.2302
GBPCAD,20030606,004600,2.2301,2.2306,2.2299,2.2306
GBPCAD,20030606,004700,2.2307,2.2311,2.2307,2.2311
GBPCAD,20030606,004800,2.2311,2.2311,2.2311,2.2311
GBPCAD,20030606,004900,2.2311,2.2311,2.2311,2.2311
GBPCAD,20030606,005000,2.2311,2.2311,2.2311,2.2311
GBPCAD,20030606,005100,2.2311,2.2311,2.2311,2.2311
GBPCAD,20030606,005200,2.2311,2.2311,2.2311,2.2311
GBPCAD,20030606,005300,2.2311,2.2311,2.2306,2.2306
GBPCAD,20030606,005400,2.2308,2.2311,2.2308,2.2311
GBPCAD,20030606,005500,2.2311,2.2311,2.2311,2.2311
GBPCAD,20030606,005600,2.2311,2.2316,2.2311,2.2316
GBPCAD,20030606,005700,2.2316,2.2316,2.2316,2.2316
GBPCAD,20030606,005800,2.2312,2.2312,2.2307,2.2307
GBPCAD,20030606,005900,2.2307,2.2307,2.2307,2.2307
GBPCAD,20030606,010000,2.2307,2.2307,2.2307,2.2307
GBPCAD,20030606,010100,2.2307,2.2316,2.2307,2.2310
GBPCAD,20030606,010200,2.2311,2.2312,2.2311,2.2312
GBPCAD,20030606,010300,2.2312,2.2312,2.2312,2.2312
GBPCAD,20030606,010400,2.2312,2.2316,2.2312,2.2316
GBPCAD,20030606,010500,2.2316,2.2317,2.2316,2.2317
GBPCAD,20030606,010600,2.2317,2.2317,2.2317,2.2317
GBPCAD,20030606,010700,2.2317,2.2317,2.2317,2.2317
GBPCAD,20030606,010800,2.2317,2.2318,2.2317,2.2318
GBPCAD,20030606,010900,2.2318,2.2318,2.2318,2.2318
GBPCAD,20030606,011000,2.2318,2.2322,2.2318,2.2322
GBPCAD,20030606,011100,2.2322,2.2322,2.2322,2.2322
GBPCAD,20030606,011200,2.2325,2.2327,2.2325,2.2327
GBPCAD,20030606,011300,2.2327,2.2328,2.2327,2.2328
GBPCAD,20030606,011400,2.2328,2.2330,2.2328,2.2330
GBPCAD,20030606,011500,2.2330,2.2330,2.2330,2.2330
GBPCAD,20030606,011600,2.2330,2.2330,2.2330,2.2330
GBPCAD,20030606,011700,2.2330,2.2330,2.2330,2.2330
GBPCAD,20030606,011800,2.2330,2.2330,2.2330,2.2330
GBPCAD,20030606,011900,2.2330,2.2331,2.2330,2.2331
GBPCAD,20030606,012000,2.2332,2.2332,2.2332,2.2332
GBPCAD,20030606,012100,2.2332,2.2335,2.2332,2.2335
GBPCAD,20030606,012200,2.2335,2.2336,2.2335,2.2336
GBPCAD,20030606,012300,2.2336,2.2336,2.2336,2.2336
GBPCAD,20030606,012400,2.2336,2.2336,2.2336,2.2336
GBPCAD,20030606,012500,2.2336,2.2336,2.2336,2.2336
GBPCAD,20030606,012600,2.2336,2.2336,2.2336,2.2336
GBPCAD,20030606,012700,2.2336,2.2336,2.2336,2.2336
GBPCAD,20030606,012800,2.2335,2.2335,2.2335,2.2335
GBPCAD,20030606,012900,2.2335,2.2335,2.2335,2.2335
GBPCAD,20030606,013000,2.2338,2.2339,2.2338,2.2339
GBPCAD,20030606,013100,2.2339,2.2339,2.2334,2.2334
GBPCAD,20030606,013200,2.2333,2.2333,2.2332,2.2332
GBPCAD,20030606,013300,2.2332,2.2332,2.2332,2.2332
GBPCAD,20030606,013400,2.2332,2.2332,2.2332,2.2332
GBPCAD,20030606,013500,2.2332,2.2332,2.2327,2.2327
GBPCAD,20030606,013600,2.2327,2.2327,2.2327,2.2327
GBPCAD,20030606,013700,2.2327,2.2327,2.2327,2.2327
GBPCAD,20030606,013800,2.2327,2.2327,2.2327,2.2327
GBPCAD,20030606,013900,2.2325,2.2325,2.2325,2.2325
GBPCAD,20030606,014000,2.2325,2.2325,2.2325,2.2325
GBPCAD,20030606,014100,2.2325,2.2325,2.2325,2.2325
GBPCAD,20030606,014200,2.2325,2.2325,2.2313,2.2313
GBPCAD,20030606,014300,2.2315,2.2321,2.2315,2.2321
GBPCAD,20030606,014400,2.2321,2.2321,2.2321,2.2321
GBPCAD,20030606,014500,2.2322,2.2322,2.2320,2.2320
GBPCAD,20030606,014600,2.2320,2.2320,2.2320,2.2320
GBPCAD,20030606,014700,2.2318,2.2318,2.2318,2.2318
GBPCAD,20030606,014800,2.2318,2.2322,2.2318,2.2322
GBPCAD,20030606,014900,2.2322,2.2322,2.2322,2.2322
GBPCAD,20030606,015000,2.2322,2.2322,2.2322,2.2322
GBPCAD,20030606,015100,2.2322,2.2325,2.2322,2.2325
GBPCAD,20030606,015200,2.2325,2.2325,2.2322,2.2322
GBPCAD,20030606,015300,2.2322,2.2322,2.2322,2.2322
GBPCAD,20030606,015400,2.2322,2.2325,2.2322,2.2322
GBPCAD,20030606,015500,2.2322,2.2322,2.2320,2.2320
GBPCAD,20030606,015600,2.2320,2.2320,2.2320,2.2320
GBPCAD,20030606,015700,2.2320,2.2320,2.2320,2.2320
GBPCAD,20030606,015800,2.2320,2.2320,2.2320,2.2320
GBPCAD,20030606,015900,2.2320,2.2320,2.2315,2.2315
GBPCAD,20030606,020000,2.2315,2.2315,2.2314,2.2314
GBPCAD,20030606,020100,2.2314,2.2314,2.2313,2.2313
GBPCAD,20030606,020200,2.2313,2.2313,2.2313,2.2313
GBPCAD,20030606,020300,2.2313,2.2313,2.2313,2.2313
GBPCAD,20030606,020400,2.2313,2.2313,2.2308,2.2308
GBPCAD,20030606,020500,2.2310,2.2310,2.2310,2.2310
GBPCAD,20030606,020600,2.2309,2.2309,2.2306,2.2306
GBPCAD,20030606,020700,2.2304,2.2304,2.2300,2.2300
GBPCAD,20030606,020800,2.2300,2.2300,2.2297,2.2297
GBPCAD,20030606,020900,2.2297,2.2297,2.2293,2.2293
GBPCAD,20030606,021000,2.2292,2.2292,2.2291,2.2291
GBPCAD,20030606,021100,2.2291,2.2291,2.2291,2.2291
GBPCAD,20030606,021200,2.2291,2.2291,2.2291,2.2291
GBPCAD,20030606,021300,2.2291,2.2291,2.2289,2.2289
GBPCAD,20030606,021400,2.2288,2.2288,2.2286,2.2286
GBPCAD,20030606,021500,2.2285,2.2285,2.2279,2.2280
GBPCAD,20030606,021600,2.2281,2.2285,2.2281,2.2285
GBPCAD,20030606,021700,2.2285,2.2285,2.2285,2.2285
GBPCAD,20030606,021800,2.2285,2.2285,2.2285,2.2285
GBPCAD,20030606,021900,2.2285,2.2324,2.2285,2.2320
GBPCAD,20030606,022000,2.2318,2.2318,2.2318,2.2318
GBPCAD,20030606,022100,2.2318,2.2318,2.2318,2.2318
GBPCAD,20030606,022200,2.2290,2.2293,2.2290,2.2293
GBPCAD,20030606,022300,2.2293,2.2296,2.2293,2.2296
GBPCAD,20030606,022400,2.2297,2.2298,2.2297,2.2298
GBPCAD,20030606,022500,2.2299,2.2301,2.2299,2.2301
GBPCAD,20030606,022600,2.2302,2.2306,2.2302,2.2306
GBPCAD,20030606,022700,2.2306,2.2310,2.2306,2.2310
GBPCAD,20030606,022800,2.2311,2.2311,2.2311,2.2311
GBPCAD,20030606,022900,2.2311,2.2311,2.2311,2.2311
GBPCAD,20030606,023000,2.2313,2.2316,2.2313,2.2316
GBPCAD,20030606,023100,2.2317,2.2317,2.2317,2.2317
GBPCAD,20030606,023200,2.2317,2.2317,2.2317,2.2317
GBPCAD,20030606,023300,2.2317,2.2317,2.2317,2.2317
GBPCAD,20030606,023400,2.2317,2.2317,2.2314,2.2314
GBPCAD,20030606,023500,2.2314,2.2314,2.2314,2.2314
GBPCAD,20030606,023600,2.2314,2.2314,2.2314,2.2314
GBPCAD,20030606,023700,2.2315,2.2315,2.2315,2.2315
GBPCAD,20030606,023800,2.2315,2.2315,2.2315,2.2315
GBPCAD,20030606,023900,2.2315,2.2320,2.2315,2.2320
GBPCAD,20030606,024000,2.2320,2.2320,2.2320,2.2320
GBPCAD,20030606,024100,2.2321,2.2325,2.2321,2.2325
GBPCAD,20030606,024200,2.2326,2.2326,2.2326,2.2326
GBPCAD,20030606,024300,2.2326,2.2326,2.2318,2.2318
GBPCAD,20030606,024400,2.2317,2.2317,2.2315,2.2315
GBPCAD,20030606,024500,2.2315,2.2315,2.2315,2.2315
GBPCAD,20030606,024600,2.2315,2.2319,2.2315,2.2319
GBPCAD,20030606,024700,2.2320,2.2322,2.2320,2.2322
GBPCAD,20030606,024800,2.2324,2.2327,2.2324,2.2327
GBPCAD,20030606,024900,2.2327,2.2334,2.2327,2.2334
GBPCAD,20030606,025000,2.2335,2.2363,2.2335,2.2363
GBPCAD,20030606,025100,2.2364,2.2367,2.2362,2.2363
GBPCAD,20030606,025200,2.2362,2.2365,2.2362,2.2365
GBPCAD,20030606,025300,2.2366,2.2374,2.2366,2.2373
GBPCAD,20030606,025400,2.2373,2.2373,2.2370,2.2370
GBPCAD,20030606,025500,2.2369,2.2369,2.2366,2.2366
GBPCAD,20030606,025600,2.2365,2.2365,2.2364,2.2364
GBPCAD,20030606,025700,2.2363,2.2363,2.2362,2.2362
GBPCAD,20030606,025800,2.2362,2.2363,2.2362,2.2362
GBPCAD,20030606,025900,2.2360,2.2363,2.2360,2.2363
GBPCAD,20030606,030000,2.2363,2.2363,2.2363,2.2363
GBPCAD,20030606,030100,2.2363,2.2363,2.2363,2.2363
GBPCAD,20030606,030200,2.2363,2.2366,2.2363,2.2366
GBPCAD,20030606,030300,2.2366,2.2366,2.2366,2.2366
GBPCAD,20030606,030400,2.2366,2.2369,2.2366,2.2369
GBPCAD,20030606,030500,2.2370,2.2373,2.2370,2.2373
GBPCAD,20030606,030600,2.2373,2.2373,2.2373,2.2373
GBPCAD,20030606,030700,2.2373,2.2373,2.2373,2.2373
GBPCAD,20030606,030800,2.2373,2.2375,2.2373,2.2375
GBPCAD,20030606,030900,2.2376,2.2378,2.2376,2.2378
GBPCAD,20030606,031000,2.2378,2.2378,2.2378,2.2378
GBPCAD,20030606,031100,2.2378,2.2378,2.2378,2.2378
GBPCAD,20030606,031200,2.2378,2.2378,2.2378,2.2378
GBPCAD,20030606,031300,2.2382,2.2382,2.2382,2.2382
GBPCAD,20030606,031400,2.2381,2.2381,2.2381,2.2381
GBPCAD,20030606,031500,2.2381,2.2381,2.2376,2.2376
GBPCAD,20030606,031600,2.2375,2.2375,2.2373,2.2373
GBPCAD,20030606,031700,2.2373,2.2373,2.2363,2.2363
GBPCAD,20030606,031800,2.2365,2.2367,2.2365,2.2367
GBPCAD,20030606,031900,2.2368,2.2368,2.2368,2.2368
GBPCAD,20030606,032000,2.2368,2.2368,2.2366,2.2366
GBPCAD,20030606,032100,2.2366,2.2366,2.2366,2.2366
GBPCAD,20030606,032200,2.2367,2.2369,2.2367,2.2369
GBPCAD,20030606,032300,2.2370,2.2371,2.2370,2.2371
GBPCAD,20030606,032400,2.2373,2.2374,2.2373,2.2374
GBPCAD,20030606,032500,2.2374,2.2374,2.2374,2.2374
GBPCAD,20030606,032600,2.2374,2.2374,2.2374,2.2374
GBPCAD,20030606,032700,2.2369,2.2369,2.2360,2.2360
GBPCAD,20030606,032800,2.2359,2.2359,2.2357,2.2357
GBPCAD,20030606,032900,2.2357,2.2363,2.2357,2.2363
GBPCAD,20030606,033000,2.2362,2.2362,2.2362,2.2362
GBPCAD,20030606,033100,2.2362,2.2362,2.2362,2.2362
GBPCAD,20030606,033200,2.2362,2.2362,2.2362,2.2362
GBPCAD,20030606,033300,2.2360,2.2360,2.2317,2.2317
GBPCAD,20030606,033400,2.2314,2.2322,2.2314,2.2322
GBPCAD,20030606,033500,2.2328,2.2334,2.2328,2.2334
GBPCAD,20030606,033600,2.2334,2.2341,2.2334,2.2341
GBPCAD,20030606,033700,2.2342,2.2342,2.2342,2.2342
GBPCAD,20030606,033800,2.2342,2.2342,2.2339,2.2339
GBPCAD,20030606,033900,2.2339,2.2339,2.2339,2.2339
GBPCAD,20030606,034000,2.2339,2.2339,2.2339,2.2339
GBPCAD,20030606,034100,2.2335,2.2335,2.2327,2.2327
GBPCAD,20030606,034200,2.2327,2.2327,2.2327,2.2327
GBPCAD,20030606,034300,2.2327,2.2327,2.2327,2.2327
GBPCAD,20030606,034400,2.2327,2.2327,2.2327,2.2327
GBPCAD,20030606,034500,2.2329,2.2329,2.2327,2.2327
GBPCAD,20030606,034600,2.2326,2.2327,2.2326,2.2327
GBPCAD,20030606,034700,2.2329,2.2334,2.2329,2.2334
GBPCAD,20030606,034800,2.2336,2.2336,2.2332,2.2332
GBPCAD,20030606,034900,2.2332,2.2332,2.2332,2.2332
GBPCAD,20030606,035000,2.2332,2.2332,2.2332,2.2332
GBPCAD,20030606,035100,2.2332,2.2332,2.2332,2.2332
GBPCAD,20030606,035200,2.2330,2.2330,2.2330,2.2330
GBPCAD,20030606,035300,2.2330,2.2341,2.2330,2.2341
GBPCAD,20030606,035400,2.2341,2.2343,2.2341,2.2343
GBPCAD,20030606,035500,2.2343,2.2345,2.2341,2.2345
GBPCAD,20030606,035600,2.2345,2.2345,2.2345,2.2345
GBPCAD,20030606,035700,2.2346,2.2346,2.2346,2.2346
GBPCAD,20030606,035800,2.2346,2.2346,2.2346,2.2346
GBPCAD,20030606,035900,2.2346,2.2346,2.2311,2.2311
GBPCAD,20030606,040000,2.2310,2.2311,2.2308,2.2311
GBPCAD,20030606,040100,2.2317,2.2319,2.2317,2.2319
GBPCAD,20030606,040200,2.2319,2.2342,2.2319,2.2342
GBPCAD,20030606,040300,2.2341,2.2341,2.2329,2.2329
GBPCAD,20030606,040400,2.2332,2.2341,2.2332,2.2341
GBPCAD,20030606,040500,2.2342,2.2346,2.2342,2.2345
GBPCAD,20030606,040600,2.2343,2.2343,2.2342,2.2342
GBPCAD,20030606,040700,2.2341,2.2341,2.2338,2.2338
GBPCAD,20030606,040800,2.2336,2.2336,2.2333,2.2333
GBPCAD,20030606,040900,2.2333,2.2333,2.2333,2.2333
GBPCAD,20030606,041000,2.2333,2.2335,2.2333,2.2335
GBPCAD,20030606,041100,2.2336,2.2336,2.2332,2.2332
GBPCAD,20030606,041200,2.2332,2.2332,2.2332,2.2332
GBPCAD,20030606,041300,2.2332,2.2335,2.2332,2.2332
GBPCAD,20030606,041400,2.2332,2.2332,2.2329,2.2329
GBPCAD,20030606,041500,2.2329,2.2329,2.2329,2.2329
GBPCAD,20030606,041600,2.2329,2.2329,2.2328,2.2328
GBPCAD,20030606,041700,2.2329,2.2337,2.2329,2.2337
GBPCAD,20030606,041800,2.2338,2.2338,2.2338,2.2338
GBPCAD,20030606,041900,2.2339,2.2339,2.2339,2.2339
GBPCAD,20030606,042000,2.2339,2.2343,2.2339,2.2343
GBPCAD,20030606,042100,2.2343,2.2343,2.2337,2.2337
GBPCAD,20030606,042200,2.2336,2.2336,2.2336,2.2336
GBPCAD,20030606,042300,2.2336,2.2336,2.2331,2.2331
GBPCAD,20030606,042400,2.2331,2.2331,2.2331,2.2331
GBPCAD,20030606,042500,2.2331,2.2331,2.2325,2.2325
GBPCAD,20030606,042600,2.2325,2.2328,2.2325,2.2328
GBPCAD,20030606,042700,2.2328,2.2328,2.2328,2.2328
GBPCAD,20030606,042800,2.2328,2.2330,2.2328,2.2330
GBPCAD,20030606,042900,2.2330,2.2330,2.2330,2.2330
GBPCAD,20030606,043000,2.2330,2.2330,2.2330,2.2330
GBPCAD,20030606,043100,2.2330,2.2330,2.2330,2.2330
GBPCAD,20030606,043200,2.2330,2.2330,2.2325,2.2325
GBPCAD,20030606,043300,2.2325,2.2325,2.2325,2.2325
GBPCAD,20030606,043400,2.2325,2.2325,2.2325,2.2325
GBPCAD,20030606,043500,2.2327,2.2327,2.2321,2.2321
GBPCAD,20030606,043600,2.2318,2.2319,2.2318,2.2319
GBPCAD,20030606,043700,2.2321,2.2324,2.2321,2.2322
GBPCAD,20030606,043800,2.2322,2.2322,2.2322,2.2322
GBPCAD,20030606,043900,2.2322,2.2322,2.2322,2.2322
GBPCAD,20030606,044000,2.2322,2.2322,2.2322,2.2322
GBPCAD,20030606,044100,2.2320,2.2320,2.2320,2.2320
GBPCAD,20030606,044200,2.2320,2.2320,2.2318,2.2318
GBPCAD,20030606,044300,2.2318,2.2322,2.2318,2.2322
GBPCAD,20030606,044400,2.2322,2.2322,2.2322,2.2322
GBPCAD,20030606,044500,2.2322,2.2322,2.2322,2.2322
GBPCAD,20030606,044600,2.2324,2.2324,2.2324,2.2324
GBPCAD,20030606,044700,2.2324,2.2324,2.2323,2.2323
GBPCAD,20030606,044800,2.2324,2.2325,2.2324,2.2325
GBPCAD,20030606,044900,2.2324,2.2324,2.2324,2.2324
GBPCAD,20030606,045000,2.2324,2.2324,2.2324,2.2324
GBPCAD,20030606,045100,2.2319,2.2319,2.2319,2.2319
GBPCAD,20030606,045200,2.2319,2.2319,2.2319,2.2319
GBPCAD,20030606,045300,2.2319,2.2319,2.2319,2.2319
GBPCAD,20030606,045400,2.2320,2.2321,2.2320,2.2321
GBPCAD,20030606,045500,2.2321,2.2321,2.2320,2.2320
GBPCAD,20030606,045600,2.2316,2.2317,2.2315,2.2317
GBPCAD,20030606,045700,2.2317,2.2317,2.2315,2.2315
GBPCAD,20030606,045800,2.2315,2.2318,2.2315,2.2318
GBPCAD,20030606,045900,2.2318,2.2318,2.2318,2.2318
GBPCAD,20030606,050000,2.2322,2.2322,2.2322,2.2322
GBPCAD,20030606,050100,2.2322,2.2322,2.2322,2.2322
GBPCAD,20030606,050200,2.2322,2.2322,2.2322,2.2322
GBPCAD,20030606,050300,2.2322,2.2322,2.2322,2.2322
GBPCAD,20030606,050400,2.2322,2.2322,2.2322,2.2322
GBPCAD,20030606,050500,2.2322,2.2322,2.2322,2.2322
GBPCAD,20030606,050600,2.2322,2.2322,2.2322,2.2322
GBPCAD,20030606,050700,2.2322,2.2322,2.2322,2.2322
GBPCAD,20030606,050800,2.2322,2.2322,2.2320,2.2320
GBPCAD,20030606,050900,2.2318,2.2318,2.2317,2.2317
GBPCAD,20030606,051000,2.2317,2.2317,2.2315,2.2315
GBPCAD,20030606,051100,2.2315,2.2315,2.2315,2.2315
GBPCAD,20030606,051200,2.2315,2.2315,2.2315,2.2315
GBPCAD,20030606,051300,2.2318,2.2318,2.2318,2.2318
GBPCAD,20030606,051400,2.2318,2.2318,2.2318,2.2318
GBPCAD,20030606,051500,2.2318,2.2318,2.2318,2.2318
GBPCAD,20030606,051600,2.2318,2.2318,2.2318,2.2318
GBPCAD,20030606,051700,2.2316,2.2316,2.2314,2.2314
GBPCAD,20030606,051800,2.2314,2.2314,2.2314,2.2314
GBPCAD,20030606,051900,2.2314,2.2314,2.2314,2.2314
GBPCAD,20030606,052000,2.2314,2.2314,2.2314,2.2314
GBPCAD,20030606,052100,2.2314,2.2314,2.2309,2.2309
GBPCAD,20030606,052200,2.2309,2.2311,2.2309,2.2311
GBPCAD,20030606,052300,2.2311,2.2314,2.2311,2.2314
GBPCAD,20030606,052400,2.2314,2.2314,2.2314,2.2314
GBPCAD,20030606,052500,2.2314,2.2314,2.2314,2.2314
GBPCAD,20030606,052600,2.2314,2.2314,2.2314,2.2314
GBPCAD,20030606,052700,2.2314,2.2317,2.2314,2.2316
GBPCAD,20030606,052800,2.2315,2.2315,2.2314,2.2314
GBPCAD,20030606,052900,2.2314,2.2314,2.2314,2.2314
GBPCAD,20030606,053000,2.2314,2.2314,2.2314,2.2314
GBPCAD,20030606,053100,2.2314,2.2314,2.2314,2.2314
GBPCAD,20030606,053200,2.2314,2.2315,2.2314,2.2315
GBPCAD,20030606,053300,2.2315,2.2315,2.2315,2.2315
GBPCAD,20030606,053400,2.2315,2.2315,2.2313,2.2313
GBPCAD,20030606,053500,2.2313,2.2313,2.2313,2.2313
GBPCAD,20030606,053600,2.2313,2.2313,2.2313,2.2313
GBPCAD,20030606,053700,2.2313,2.2313,2.2313,2.2313
GBPCAD,20030606,053800,2.2313,2.2313,2.2313,2.2313
GBPCAD,20030606,053900,2.2313,2.2313,2.2313,2.2313
GBPCAD,20030606,054000,2.2313,2.2313,2.2311,2.2311
GBPCAD,20030606,054100,2.2311,2.2311,2.2311,2.2311
GBPCAD,20030606,054200,2.2311,2.2311,2.2311,2.2311
GBPCAD,20030606,054300,2.2311,2.2311,2.2310,2.2310
GBPCAD,20030606,054400,2.2310,2.2310,2.2310,2.2310
GBPCAD,20030606,054500,2.2310,2.2310,2.2310,2.2310
GBPCAD,20030606,054600,2.2310,2.2310,2.2310,2.2310
GBPCAD,20030606,054700,2.2310,2.2310,2.2310,2.2310
GBPCAD,20030606,054800,2.2310,2.2318,2.2310,2.2318
GBPCAD,20030606,054900,2.2318,2.2318,2.2315,2.2315
GBPCAD,20030606,055000,2.2315,2.2315,2.2315,2.2315
GBPCAD,20030606,055100,2.2315,2.2315,2.2315,2.2315
GBPCAD,20030606,055200,2.2315,2.2315,2.2315,2.2315
GBPCAD,20030606,055300,2.2315,2.2315,2.2315,2.2315
GBPCAD,20030606,055400,2.2315,2.2315,2.2314,2.2314
GBPCAD,20030606,055500,2.2314,2.2314,2.2314,2.2314
GBPCAD,20030606,055600,2.2313,2.2313,2.2313,2.2313
GBPCAD,20030606,055700,2.2313,2.2313,2.2313,2.2313
GBPCAD,20030606,055800,2.2313,2.2313,2.2313,2.2313
GBPCAD,20030606,055900,2.2313,2.2313,2.2313,2.2313
GBPCAD,20030606,060000,2.2311,2.2311,2.2311,2.2311
GBPCAD,20030606,060100,2.2311,2.2311,2.2311,2.2311
GBPCAD,20030606,060200,2.2311,2.2311,2.2310,2.2310
GBPCAD,20030606,060300,2.2310,2.2310,2.2310,2.2310
GBPCAD,20030606,060400,2.2310,2.2310,2.2310,2.2310
GBPCAD,20030606,060500,2.2310,2.2310,2.2310,2.2310
GBPCAD,20030606,060600,2.2314,2.2314,2.2314,2.2314
GBPCAD,20030606,060700,2.2314,2.2314,2.2314,2.2314
GBPCAD,20030606,060800,2.2314,2.2314,2.2312,2.2312
GBPCAD,20030606,060900,2.2312,2.2312,2.2311,2.2311
GBPCAD,20030606,061000,2.2311,2.2311,2.2311,2.2311
GBPCAD,20030606,061100,2.2311,2.2311,2.2311,2.2311
GBPCAD,20030606,061200,2.2311,2.2311,2.2311,2.2311
GBPCAD,20030606,061300,2.2311,2.2311,2.2311,2.2311
GBPCAD,20030606,061400,2.2311,2.2311,2.2311,2.2311
GBPCAD,20030606,061500,2.2311,2.2311,2.2311,2.2311
GBPCAD,20030606,061600,2.2311,2.2312,2.2311,2.2311
GBPCAD,20030606,061700,2.2311,2.2311,2.2311,2.2311
GBPCAD,20030606,061800,2.2311,2.2311,2.2311,2.2311
GBPCAD,20030606,061900,2.2311,2.2311,2.2311,2.2311
GBPCAD,20030606,062000,2.2311,2.2311,2.2311,2.2311
GBPCAD,20030606,062100,2.2311,2.2311,2.2310,2.2310
GBPCAD,20030606,062200,2.2310,2.2313,2.2310,2.2313
GBPCAD,20030606,062300,2.2313,2.2313,2.2313,2.2313
GBPCAD,20030606,062400,2.2313,2.2313,2.2313,2.2313
GBPCAD,20030606,062500,2.2313,2.2315,2.2313,2.2314
GBPCAD,20030606,062600,2.2315,2.2315,2.2315,2.2315
GBPCAD,20030606,062700,2.2315,2.2315,2.2313,2.2313
GBPCAD,20030606,062800,2.2313,2.2313,2.2313,2.2313
GBPCAD,20030606,062900,2.2313,2.2313,2.2313,2.2313
GBPCAD,20030606,063000,2.2313,2.2313,2.2313,2.2313
GBPCAD,20030606,063100,2.2313,2.2315,2.2313,2.2315
GBPCAD,20030606,063200,2.2316,2.2316,2.2316,2.2316
GBPCAD,20030606,063300,2.2316,2.2316,2.2315,2.2315
GBPCAD,20030606,063400,2.2315,2.2315,2.2315,2.2315
GBPCAD,20030606,063500,2.2315,2.2315,2.2315,2.2315
GBPCAD,20030606,063600,2.2315,2.2315,2.2315,2.2315
GBPCAD,20030606,063700,2.2314,2.2314,2.2314,2.2314
GBPCAD,20030606,063800,2.2314,2.2314,2.2314,2.2314
GBPCAD,20030606,063900,2.2314,2.2315,2.2314,2.2315
GBPCAD,20030606,064000,2.2315,2.2315,2.2315,2.2315
GBPCAD,20030606,064100,2.2315,2.2319,2.2315,2.2316
GBPCAD,20030606,064200,2.2317,2.2317,2.2317,2.2317
GBPCAD,20030606,064300,2.2317,2.2317,2.2317,2.2317
GBPCAD,20030606,064400,2.2317,2.2317,2.2316,2.2316
GBPCAD,20030606,064500,2.2316,2.2316,2.2316,2.2316
GBPCAD,20030606,064600,2.2316,2.2320,2.2316,2.2318
GBPCAD,20030606,064700,2.2318,2.2318,2.2316,2.2316
GBPCAD,20030606,064800,2.2316,2.2317,2.2316,2.2316
GBPCAD,20030606,064900,2.2316,2.2318,2.2316,2.2318
GBPCAD,20030606,065000,2.2318,2.2318,2.2318,2.2318
GBPCAD,20030606,065100,2.2318,2.2320,2.2318,2.2320
GBPCAD,20030606,065200,2.2321,2.2321,2.2321,2.2321
GBPCAD,20030606,065300,2.2321,2.2321,2.2319,2.2319
GBPCAD,20030606,065400,2.2320,2.2320,2.2320,2.2320
GBPCAD,20030606,065500,2.2320,2.2320,2.2318,2.2318
GBPCAD,20030606,065600,2.2318,2.2318,2.2318,2.2318
GBPCAD,20030606,065700,2.2318,2.2318,2.2318,2.2318
GBPCAD,20030606,065800,2.2318,2.2318,2.2318,2.2318
GBPCAD,20030606,065900,2.2320,2.2320,2.2319,2.2319
GBPCAD,20030606,070000,2.2319,2.2319,2.2319,2.2319
GBPCAD,20030606,070100,2.2319,2.2319,2.2319,2.2319
GBPCAD,20030606,070200,2.2319,2.2319,2.2319,2.2319
GBPCAD,20030606,070300,2.2316,2.2316,2.2316,2.2316
GBPCAD,20030606,070400,2.2316,2.2316,2.2316,2.2316
GBPCAD,20030606,070500,2.2316,2.2316,2.2316,2.2316
GBPCAD,20030606,070600,2.2316,2.2318,2.2316,2.2318
GBPCAD,20030606,070700,2.2318,2.2318,2.2318,2.2318
GBPCAD,20030606,070800,2.2318,2.2318,2.2318,2.2318
GBPCAD,20030606,070900,2.2318,2.2318,2.2318,2.2318
GBPCAD,20030606,071000,2.2310,2.2311,2.2310,2.2311
GBPCAD,20030606,071100,2.2311,2.2314,2.2311,2.2314
GBPCAD,20030606,071200,2.2314,2.2314,2.2313,2.2313
GBPCAD,20030606,071300,2.2313,2.2313,2.2311,2.2311
GBPCAD,20030606,071400,2.2311,2.2311,2.2311,2.2311
GBPCAD,20030606,071500,2.2311,2.2311,2.2311,2.2311
GBPCAD,20030606,071600,2.2311,2.2311,2.2311,2.2311
GBPCAD,20030606,071700,2.2311,2.2313,2.2311,2.2313
GBPCAD,20030606,071800,2.2311,2.2311,2.2309,2.2309
GBPCAD,20030606,071900,2.2310,2.2310,2.2304,2.2304
GBPCAD,20030606,072000,2.2301,2.2301,2.2297,2.2299
GBPCAD,20030606,072100,2.2299,2.2301,2.2299,2.2300
GBPCAD,20030606,072200,2.2300,2.2300,2.2300,2.2300
GBPCAD,20030606,072300,2.2302,2.2304,2.2302,2.2304
GBPCAD,20030606,072400,2.2304,2.2304,2.2304,2.2304
GBPCAD,20030606,072500,2.2304,2.2304,2.2304,2.2304
GBPCAD,20030606,072600,2.2304,2.2304,2.2304,2.2304
GBPCAD,20030606,072700,2.2304,2.2304,2.2304,2.2304
GBPCAD,20030606,072800,2.2304,2.2304,2.2304,2.2304
GBPCAD,20030606,072900,2.2304,2.2304,2.2304,2.2304
GBPCAD,20030606,073000,2.2304,2.2306,2.2304,2.2306
GBPCAD,20030606,073100,2.2306,2.2306,2.2306,2.2306
GBPCAD,20030606,073200,2.2306,2.2306,2.2306,2.2306
GBPCAD,20030606,073300,2.2306,2.2306,2.2306,2.2306
GBPCAD,20030606,073400,2.2306,2.2308,2.2306,2.2308
GBPCAD,20030606,073500,2.2310,2.2310,2.2310,2.2310
GBPCAD,20030606,073600,2.2310,2.2310,2.2310,2.2310
GBPCAD,20030606,073700,2.2310,2.2310,2.2308,2.2308
GBPCAD,20030606,073800,2.2308,2.2308,2.2308,2.2308
GBPCAD,20030606,073900,2.2308,2.2308,2.2308,2.2308
GBPCAD,20030606,074000,2.2308,2.2308,2.2308,2.2308
GBPCAD,20030606,074100,2.2308,2.2308,2.2308,2.2308
GBPCAD,20030606,074200,2.2308,2.2314,2.2308,2.2314
GBPCAD,20030606,074300,2.2314,2.2314,2.2311,2.2311
GBPCAD,20030606,074400,2.2311,2.2311,2.2311,2.2311
GBPCAD,20030606,074500,2.2311,2.2311,2.2311,2.2311
GBPCAD,20030606,074600,2.2311,2.2311,2.2311,2.2311
GBPCAD,20030606,074700,2.2311,2.2312,2.2311,2.2311
GBPCAD,20030606,074800,2.2311,2.2311,2.2306,2.2306
GBPCAD,20030606,074900,2.2305,2.2305,2.2301,2.2301
GBPCAD,20030606,075000,2.2301,2.2301,2.2299,2.2299
GBPCAD,20030606,075100,2.2297,2.2297,2.2292,2.2292
GBPCAD,20030606,075200,2.2292,2.2297,2.2292,2.2296
GBPCAD,20030606,075300,2.2296,2.2296,2.2296,2.2296
GBPCAD,20030606,075400,2.2296,2.2296,2.2293,2.2293
GBPCAD,20030606,075500,2.2292,2.2292,2.2290,2.2290
GBPCAD,20030606,075600,2.2289,2.2289,2.2278,2.2278
GBPCAD,20030606,075700,2.2276,2.2282,2.2276,2.2280
GBPCAD,20030606,075800,2.2278,2.2278,2.2275,2.2275
GBPCAD,20030606,075900,2.2275,2.2275,2.2275,2.2275
GBPCAD,20030606,080000,2.2274,2.2274,2.2273,2.2273
GBPCAD,20030606,080100,2.2272,2.2272,2.2272,2.2272
GBPCAD,20030606,080200,2.2273,2.2275,2.2273,2.2275
GBPCAD,20030606,080300,2.2275,2.2275,2.2275,2.2275
GBPCAD,20030606,080400,2.2278,2.2282,2.2278,2.2282
GBPCAD,20030606,080500,2.2283,2.2289,2.2283,2.2289
GBPCAD,20030606,080600,2.2289,2.2299,2.2289,2.2299
GBPCAD,20030606,080700,2.2301,2.2304,2.2301,2.2304
GBPCAD,20030606,080800,2.2304,2.2307,2.2304,2.2307
GBPCAD,20030606,080900,2.2307,2.2307,2.2306,2.2306
GBPCAD,20030606,081000,2.2304,2.2304,2.2304,2.2304
GBPCAD,20030606,081100,2.2304,2.2304,2.2301,2.2303
GBPCAD,20030606,081200,2.2303,2.2303,2.2303,2.2303
GBPCAD,20030606,081300,2.2303,2.2303,2.2301,2.2301
GBPCAD,20030606,081400,2.2301,2.2303,2.2301,2.2303
GBPCAD,20030606,081500,2.2303,2.2304,2.2303,2.2304
GBPCAD,20030606,081600,2.2304,2.2304,2.2304,2.2304
GBPCAD,20030606,081700,2.2304,2.2304,2.2303,2.2303
GBPCAD,20030606,081800,2.2304,2.2306,2.2304,2.2306
GBPCAD,20030606,081900,2.2306,2.2311,2.2306,2.2311
GBPCAD,20030606,082000,2.2314,2.2325,2.2314,2.2325
GBPCAD,20030606,082100,2.2325,2.2331,2.2325,2.2331
GBPCAD,20030606,082200,2.2330,2.2330,2.2327,2.2327
GBPCAD,20030606,082300,2.2327,2.2328,2.2327,2.2328
GBPCAD,20030606,082400,2.2329,2.2332,2.2329,2.2331
GBPCAD,20030606,082500,2.2331,2.2331,2.2327,2.2329
GBPCAD,20030606,082600,2.2331,2.2331,2.2330,2.2330
GBPCAD,20030606,082700,2.2330,2.2330,2.2330,2.2330
GBPCAD,20030606,082800,2.2327,2.2327,2.2327,2.2327
GBPCAD,20030606,082900,2.2327,2.2327,2.2327,2.2327
GBPCAD,20030606,083000,2.2327,2.2327,2.2327,2.2327
GBPCAD,20030606,083100,2.2327,2.2331,2.2327,2.2331
GBPCAD,20030606,083200,2.2332,2.2334,2.2332,2.2334
GBPCAD,20030606,083300,2.2334,2.2334,2.2330,2.2330
GBPCAD,20030606,083400,2.2328,2.2332,2.2328,2.2332
GBPCAD,20030606,083500,2.2332,2.2334,2.2332,2.2334
GBPCAD,20030606,083600,2.2334,2.2334,2.2333,2.2333
GBPCAD,20030606,083700,2.2332,2.2332,2.2329,2.2332
GBPCAD,20030606,083800,2.2331,2.2333,2.2330,2.2331
GBPCAD,20030606,083900,2.2330,2.2330,2.2327,2.2327
GBPCAD,20030606,084000,2.2328,2.2333,2.2328,2.2333
GBPCAD,20030606,084100,2.2332,2.2332,2.2332,2.2332
GBPCAD,20030606,084200,2.2332,2.2333,2.2332,2.2333
GBPCAD,20030606,084300,2.2332,2.2332,2.2332,2.2332
GBPCAD,20030606,084400,2.2332,2.2333,2.2332,2.2333
GBPCAD,20030606,084500,2.2333,2.2333,2.2333,2.2333
GBPCAD,20030606,084600,2.2333,2.2337,2.2333,2.2337
GBPCAD,20030606,084700,2.2337,2.2337,2.2336,2.2336
GBPCAD,20030606,084800,2.2336,2.2336,2.2335,2.2335
GBPCAD,20030606,084900,2.2335,2.2337,2.2335,2.2337
GBPCAD,20030606,085000,2.2336,2.2339,2.2336,2.2339
GBPCAD,20030606,085100,2.2338,2.2338,2.2338,2.2338
GBPCAD,20030606,085200,2.2339,2.2339,2.2336,2.2339
GBPCAD,20030606,085300,2.2338,2.2338,2.2332,2.2334
GBPCAD,20030606,085400,2.2332,2.2334,2.2332,2.2334
GBPCAD,20030606,085500,2.2335,2.2335,2.2332,2.2332
GBPCAD,20030606,085600,2.2332,2.2332,2.2329,2.2329
GBPCAD,20030606,085700,2.2331,2.2331,2.2321,2.2321
GBPCAD,20030606,085800,2.2319,2.2320,2.2318,2.2318
GBPCAD,20030606,085900,2.2320,2.2322,2.2315,2.2315
GBPCAD,20030606,090000,2.2315,2.2320,2.2314,2.2320
GBPCAD,20030606,090100,2.2319,2.2319,2.2313,2.2314
GBPCAD,20030606,090200,2.2313,2.2322,2.2313,2.2322
GBPCAD,20030606,090300,2.2324,2.2328,2.2324,2.2326
GBPCAD,20030606,090400,2.2326,2.2326,2.2325,2.2325
GBPCAD,20030606,090500,2.2325,2.2329,2.2323,2.2329
GBPCAD,20030606,090600,2.2331,2.2334,2.2328,2.2328
GBPCAD,20030606,090700,2.2326,2.2336,2.2325,2.2336
GBPCAD,20030606,090800,2.2338,2.2343,2.2335,2.2343
GBPCAD,20030606,090900,2.2344,2.2344,2.2343,2.2343
GBPCAD,20030606,091000,2.2343,2.2343,2.2341,2.2341
GBPCAD,20030606,091100,2.2339,2.2339,2.2337,2.2337
GBPCAD,20030606,091200,2.2338,2.2338,2.2336,2.2336
GBPCAD,20030606,091300,2.2336,2.2336,2.2336,2.2336
GBPCAD,20030606,091400,2.2336,2.2336,2.2330,2.2330
GBPCAD,20030606,091500,2.2328,2.2329,2.2328,2.2329
GBPCAD,20030606,091600,2.2328,2.2328,2.2320,2.2320
GBPCAD,20030606,091700,2.2319,2.2319,2.2316,2.2316
GBPCAD,20030606,091800,2.2318,2.2327,2.2318,2.2326
GBPCAD,20030606,091900,2.2324,2.2324,2.2321,2.2321
GBPCAD,20030606,092000,2.2318,2.2318,2.2318,2.2318
GBPCAD,20030606,092100,2.2318,2.2320,2.2318,2.2320
GBPCAD,20030606,092200,2.2320,2.2321,2.2318,2.2318
GBPCAD,20030606,092300,2.2319,2.2325,2.2319,2.2325
GBPCAD,20030606,092400,2.2326,2.2328,2.2324,2.2324
GBPCAD,20030606,092500,2.2320,2.2320,2.2319,2.2319
GBPCAD,20030606,092600,2.2318,2.2319,2.2318,2.2319
GBPCAD,20030606,092700,2.2318,2.2318,2.2315,2.2317
GBPCAD,20030606,092800,2.2317,2.2318,2.2317,2.2318
GBPCAD,20030606,092900,2.2316,2.2322,2.2316,2.2322
GBPCAD,20030606,093000,2.2323,2.2334,2.2323,2.2334
GBPCAD,20030606,093100,2.2335,2.2342,2.2335,2.2342
GBPCAD,20030606,093200,2.2343,2.2346,2.2343,2.2346
GBPCAD,20030606,093300,2.2348,2.2348,2.2346,2.2346
GBPCAD,20030606,093400,2.2346,2.2346,2.2339,2.2339
GBPCAD,20030606,093500,2.2339,2.2339,2.2338,2.2339
GBPCAD,20030606,093600,2.2339,2.2342,2.2339,2.2342
GBPCAD,20030606,093700,2.2342,2.2343,2.2342,2.2343
GBPCAD,20030606,093800,2.2343,2.2343,2.2339,2.2339
GBPCAD,20030606,093900,2.2339,2.2341,2.2339,2.2341
GBPCAD,20030606,094000,2.2341,2.2343,2.2341,2.2342
GBPCAD,20030606,094100,2.2342,2.2342,2.2338,2.2338
GBPCAD,20030606,094200,2.2336,2.2336,2.2329,2.2330
GBPCAD,20030606,094300,2.2330,2.2330,2.2330,2.2330
GBPCAD,20030606,094400,2.2335,2.2340,2.2335,2.2339
GBPCAD,20030606,094500,2.2339,2.2343,2.2339,2.2343
GBPCAD,20030606,094600,2.2343,2.2343,2.2339,2.2339
GBPCAD,20030606,094700,2.2339,2.2346,2.2339,2.2346
GBPCAD,20030606,094800,2.2347,2.2347,2.2347,2.2347
GBPCAD,20030606,094900,2.2348,2.2348,2.2346,2.2346
GBPCAD,20030606,095000,2.2349,2.2349,2.2348,2.2348
GBPCAD,20030606,095100,2.2346,2.2346,2.2345,2.2346
GBPCAD,20030606,095200,2.2346,2.2352,2.2346,2.2352
GBPCAD,20030606,095300,2.2353,2.2360,2.2353,2.2360
GBPCAD,20030606,095400,2.2361,2.2362,2.2361,2.2362
GBPCAD,20030606,095500,2.2362,2.2381,2.2362,2.2381
GBPCAD,20030606,095600,2.2380,2.2388,2.2380,2.2388
GBPCAD,20030606,095700,2.2389,2.2392,2.2389,2.2392
GBPCAD,20030606,095800,2.2392,2.2392,2.2380,2.2380
GBPCAD,20030606,095900,2.2378,2.2380,2.2376,2.2380
GBPCAD,20030606,100000,2.2381,2.2394,2.2378,2.2394
GBPCAD,20030606,100100,2.2392,2.2392,2.2390,2.2390
GBPCAD,20030606,100200,2.2388,2.2388,2.2383,2.2385
GBPCAD,20030606,100300,2.2387,2.2398,2.2387,2.2398
GBPCAD,20030606,100400,2.2399,2.2405,2.2399,2.2405
GBPCAD,20030606,100500,2.2404,2.2404,2.2394,2.2394
GBPCAD,20030606,100600,2.2395,2.2399,2.2395,2.2399
GBPCAD,20030606,100700,2.2399,2.2401,2.2399,2.2401
GBPCAD,20030606,100800,2.2401,2.2402,2.2401,2.2402
GBPCAD,20030606,100900,2.2404,2.2412,2.2404,2.2412
GBPCAD,20030606,101000,2.2416,2.2421,2.2416,2.2417
GBPCAD,20030606,101100,2.2416,2.2422,2.2415,2.2422
GBPCAD,20030606,101200,2.2421,2.2421,2.2413,2.2413
GBPCAD,20030606,101300,2.2410,2.2410,2.2409,2.2409
GBPCAD,20030606,101400,2.2409,2.2409,2.2405,2.2405
GBPCAD,20030606,101500,2.2404,2.2404,2.2402,2.2402
GBPCAD,20030606,101600,2.2401,2.2404,2.2401,2.2404
GBPCAD,20030606,101700,2.2405,2.2423,2.2405,2.2420
GBPCAD,20030606,101800,2.2419,2.2423,2.2419,2.2423
GBPCAD,20030606,101900,2.2425,2.2433,2.2425,2.2431
GBPCAD,20030606,102000,2.2432,2.2434,2.2432,2.2434
GBPCAD,20030606,102100,2.2436,2.2438,2.2427,2.2427
GBPCAD,20030606,102200,2.2426,2.2426,2.2409,2.2411
GBPCAD,20030606,102300,2.2411,2.2412,2.2409,2.2409
GBPCAD,20030606,102400,2.2408,2.2408,2.2406,2.2406
GBPCAD,20030606,102500,2.2405,2.2405,2.2401,2.2401
GBPCAD,20030606,102600,2.2401,2.2405,2.2401,2.2401
GBPCAD,20030606,102700,2.2400,2.2401,2.2387,2.2387
GBPCAD,20030606,102800,2.2387,2.2392,2.2387,2.2392
GBPCAD,20030606,102900,2.2392,2.2392,2.2391,2.2391
GBPCAD,20030606,103000,2.2391,2.2391,2.2391,2.2391
GBPCAD,20030606,103100,2.2392,2.2392,2.2392,2.2392
GBPCAD,20030606,103200,2.2392,2.2392,2.2390,2.2390
GBPCAD,20030606,103300,2.2388,2.2392,2.2388,2.2392
GBPCAD,20030606,103400,2.2392,2.2392,2.2391,2.2391
GBPCAD,20030606,103500,2.2391,2.2391,2.2386,2.2386
GBPCAD,20030606,103600,2.2385,2.2390,2.2384,2.2387
GBPCAD,20030606,103700,2.2386,2.2391,2.2386,2.2391
GBPCAD,20030606,103800,2.2390,2.2391,2.2388,2.2391
GBPCAD,20030606,103900,2.2392,2.2399,2.2392,2.2399
GBPCAD,20030606,104000,2.2399,2.2399,2.2399,2.2399
GBPCAD,20030606,104100,2.2399,2.2405,2.2399,2.2405
GBPCAD,20030606,104200,2.2406,2.2419,2.2406,2.2419
GBPCAD,20030606,104300,2.2420,2.2421,2.2412,2.2415
GBPCAD,20030606,104400,2.2416,2.2416,2.2408,2.2409
GBPCAD,20030606,104500,2.2408,2.2408,2.2406,2.2406
GBPCAD,20030606,104600,2.2406,2.2406,2.2396,2.2396
GBPCAD,20030606,104700,2.2395,2.2395,2.2384,2.2384
GBPCAD,20030606,104800,2.2383,2.2387,2.2383,2.2387
GBPCAD,20030606,104900,2.2389,2.2391,2.2383,2.2383
GBPCAD,20030606,105000,2.2381,2.2381,2.2376,2.2376
GBPCAD,20030606,105100,2.2377,2.2378,2.2377,2.2378
GBPCAD,20030606,105200,2.2378,2.2379,2.2378,2.2378
GBPCAD,20030606,105300,2.2378,2.2378,2.2374,2.2374
GBPCAD,20030606,105400,2.2373,2.2376,2.2373,2.2376
GBPCAD,20030606,105500,2.2377,2.2377,2.2374,2.2374
GBPCAD,20030606,105600,2.2374,2.2374,2.2367,2.2367
GBPCAD,20030606,105700,2.2367,2.2369,2.2367,2.2369
GBPCAD,20030606,105800,2.2370,2.2376,2.2370,2.2376
GBPCAD,20030606,105900,2.2377,2.2378,2.2376,2.2378
GBPCAD,20030606,110000,2.2379,2.2380,2.2373,2.2373
GBPCAD,20030606,110100,2.2373,2.2373,2.2373,2.2373
GBPCAD,20030606,110200,2.2373,2.2382,2.2371,2.2382
GBPCAD,20030606,110300,2.2380,2.2380,2.2378,2.2379
GBPCAD,20030606,110400,2.2380,2.2380,2.2366,2.2366
GBPCAD,20030606,110500,2.2365,2.2365,2.2358,2.2365
GBPCAD,20030606,110600,2.2368,2.2385,2.2368,2.2385
GBPCAD,20030606,110700,2.2385,2.2385,2.2381,2.2381
GBPCAD,20030606,110800,2.2380,2.2380,2.2377,2.2378
GBPCAD,20030606,110900,2.2377,2.2377,2.2373,2.2373
GBPCAD,20030606,111000,2.2375,2.2384,2.2375,2.2384
GBPCAD,20030606,111100,2.2383,2.2383,2.2378,2.2378
GBPCAD,20030606,111200,2.2376,2.2378,2.2373,2.2378
GBPCAD,20030606,111300,2.2377,2.2377,2.2369,2.2369
GBPCAD,20030606,111400,2.2370,2.2376,2.2370,2.2376
GBPCAD,20030606,111500,2.2377,2.2378,2.2377,2.2378
GBPCAD,20030606,111600,2.2378,2.2378,2.2375,2.2375
GBPCAD,20030606,111700,2.2374,2.2374,2.2371,2.2372
GBPCAD,20030606,111800,2.2373,2.2373,2.2372,2.2372
GBPCAD,20030606,111900,2.2372,2.2372,2.2367,2.2367
GBPCAD,20030606,112000,2.2366,2.2369,2.2365,2.2369
GBPCAD,20030606,112100,2.2370,2.2370,2.2369,2.2369
GBPCAD,20030606,112200,2.2368,2.2368,2.2359,2.2359
GBPCAD,20030606,112300,2.2359,2.2359,2.2359,2.2359
GBPCAD,20030606,112400,2.2358,2.2363,2.2355,2.2363
GBPCAD,20030606,112500,2.2362,2.2362,2.2357,2.2357
GBPCAD,20030606,112600,2.2356,2.2356,2.2353,2.2353
GBPCAD,20030606,112700,2.2352,2.2355,2.2352,2.2355
GBPCAD,20030606,112800,2.2355,2.2356,2.2355,2.2356
GBPCAD,20030606,112900,2.2356,2.2357,2.2355,2.2357
GBPCAD,20030606,113000,2.2357,2.2359,2.2357,2.2359
GBPCAD,20030606,113100,2.2359,2.2362,2.2359,2.2362
GBPCAD,20030606,113200,2.2362,2.2364,2.2362,2.2364
GBPCAD,20030606,113300,2.2364,2.2364,2.2359,2.2359
GBPCAD,20030606,113400,2.2359,2.2359,2.2356,2.2356
GBPCAD,20030606,113500,2.2356,2.2356,2.2345,2.2345
GBPCAD,20030606,113600,2.2345,2.2346,2.2345,2.2346
GBPCAD,20030606,113700,2.2348,2.2348,2.2348,2.2348
GBPCAD,20030606,113800,2.2348,2.2356,2.2348,2.2356
GBPCAD,20030606,113900,2.2355,2.2356,2.2354,2.2356
GBPCAD,20030606,114000,2.2357,2.2362,2.2357,2.2362
GBPCAD,20030606,114100,2.2361,2.2366,2.2357,2.2366
GBPCAD,20030606,114200,2.2366,2.2367,2.2366,2.2367
GBPCAD,20030606,114300,2.2369,2.2369,2.2364,2.2364
GBPCAD,20030606,114400,2.2366,2.2367,2.2366,2.2367
GBPCAD,20030606,114500,2.2367,2.2367,2.2366,2.2366
GBPCAD,20030606,114600,2.2366,2.2366,2.2365,2.2365
GBPCAD,20030606,114700,2.2363,2.2363,2.2357,2.2357
GBPCAD,20030606,114800,2.2356,2.2362,2.2356,2.2360
GBPCAD,20030606,114900,2.2359,2.2360,2.2359,2.2360
GBPCAD,20030606,115000,2.2361,2.2362,2.2361,2.2362
GBPCAD,20030606,115100,2.2361,2.2361,2.2359,2.2359
GBPCAD,20030606,115200,2.2359,2.2359,2.2357,2.2357
GBPCAD,20030606,115300,2.2357,2.2364,2.2357,2.2364
GBPCAD,20030606,115400,2.2364,2.2366,2.2364,2.2366
GBPCAD,20030606,115500,2.2366,2.2366,2.2363,2.2363
GBPCAD,20030606,115600,2.2363,2.2363,2.2362,2.2362
GBPCAD,20030606,115700,2.2362,2.2362,2.2362,2.2362
GBPCAD,20030606,115800,2.2362,2.2363,2.2362,2.2363
GBPCAD,20030606,115900,2.2362,2.2362,2.2362,2.2362
GBPCAD,20030606,120000,2.2362,2.2362,2.2359,2.2359
GBPCAD,20030606,120100,2.2359,2.2362,2.2359,2.2362
GBPCAD,20030606,120200,2.2362,2.2362,2.2359,2.2359
GBPCAD,20030606,120300,2.2358,2.2358,2.2350,2.2350
GBPCAD,20030606,120400,2.2349,2.2351,2.2345,2.2351
GBPCAD,20030606,120500,2.2352,2.2362,2.2352,2.2362
GBPCAD,20030606,120600,2.2364,2.2364,2.2352,2.2352
GBPCAD,20030606,120700,2.2354,2.2356,2.2354,2.2356
GBPCAD,20030606,120800,2.2357,2.2360,2.2357,2.2360
GBPCAD,20030606,120900,2.2363,2.2366,2.2363,2.2366
GBPCAD,20030606,121000,2.2366,2.2367,2.2366,2.2367
GBPCAD,20030606,121100,2.2367,2.2370,2.2367,2.2370
GBPCAD,20030606,121200,2.2371,2.2371,2.2367,2.2367
GBPCAD,20030606,121300,2.2367,2.2367,2.2367,2.2367
GBPCAD,20030606,121400,2.2367,2.2370,2.2366,2.2366
GBPCAD,20030606,121500,2.2364,2.2364,2.2360,2.2360
GBPCAD,20030606,121600,2.2359,2.2359,2.2359,2.2359
GBPCAD,20030606,121700,2.2359,2.2362,2.2359,2.2362
GBPCAD,20030606,121800,2.2363,2.2364,2.2363,2.2364
GBPCAD,20030606,121900,2.2364,2.2364,2.2364,2.2364
GBPCAD,20030606,122000,2.2361,2.2361,2.2359,2.2360
GBPCAD,20030606,122100,2.2361,2.2361,2.2356,2.2356
GBPCAD,20030606,122200,2.2355,2.2355,2.2346,2.2348
GBPCAD,20030606,122300,2.2349,2.2356,2.2349,2.2356
GBPCAD,20030606,122400,2.2355,2.2355,2.2348,2.2348
GBPCAD,20030606,122500,2.2346,2.2346,2.2341,2.2342
GBPCAD,20030606,122600,2.2342,2.2343,2.2342,2.2343
GBPCAD,20030606,122700,2.2343,2.2350,2.2343,2.2348
GBPCAD,20030606,122800,2.2347,2.2347,2.2346,2.2347
GBPCAD,20030606,122900,2.2349,2.2355,2.2349,2.2355
GBPCAD,20030606,123000,2.2357,2.2359,2.2357,2.2359
GBPCAD,20030606,123100,2.2360,2.2364,2.2360,2.2364
GBPCAD,20030606,123200,2.2366,2.2366,2.2366,2.2366
GBPCAD,20030606,123300,2.2367,2.2376,2.2367,2.2376
GBPCAD,20030606,123400,2.2377,2.2382,2.2377,2.2380
GBPCAD,20030606,123500,2.2378,2.2378,2.2373,2.2373
GBPCAD,20030606,123600,2.2373,2.2373,2.2373,2.2373
GBPCAD,20030606,123700,2.2373,2.2373,2.2373,2.2373
GBPCAD,20030606,123800,2.2373,2.2373,2.2369,2.2369
GBPCAD,20030606,123900,2.2369,2.2369,2.2369,2.2369
GBPCAD,20030606,124000,2.2366,2.2374,2.2366,2.2374
GBPCAD,20030606,124100,2.2373,2.2373,2.2372,2.2372
GBPCAD,20030606,124200,2.2372,2.2372,2.2367,2.2367
GBPCAD,20030606,124300,2.2368,2.2377,2.2368,2.2377
GBPCAD,20030606,124400,2.2378,2.2385,2.2378,2.2385
GBPCAD,20030606,124500,2.2385,2.2385,2.2383,2.2383
GBPCAD,20030606,124600,2.2382,2.2382,2.2375,2.2377
GBPCAD,20030606,124700,2.2376,2.2377,2.2375,2.2377
GBPCAD,20030606,124800,2.2378,2.2380,2.2378,2.2380
GBPCAD,20030606,124900,2.2380,2.2380,2.2376,2.2376
GBPCAD,20030606,125000,2.2375,2.2376,2.2375,2.2376
GBPCAD,20030606,125100,2.2376,2.2376,2.2376,2.2376
GBPCAD,20030606,125200,2.2376,2.2376,2.2376,2.2376
GBPCAD,20030606,125300,2.2376,2.2376,2.2369,2.2369
GBPCAD,20030606,125400,2.2369,2.2370,2.2369,2.2370
GBPCAD,20030606,125500,2.2371,2.2378,2.2371,2.2378
GBPCAD,20030606,125600,2.2378,2.2378,2.2375,2.2375
GBPCAD,20030606,125700,2.2374,2.2375,2.2374,2.2374
GBPCAD,20030606,125800,2.2374,2.2378,2.2373,2.2378
GBPCAD,20030606,125900,2.2377,2.2377,2.2373,2.2373
GBPCAD,20030606,130000,2.2373,2.2373,2.2368,2.2368
GBPCAD,20030606,130100,2.2367,2.2417,2.2367,2.2417
GBPCAD,20030606,130200,2.2418,2.2431,2.2418,2.2431
GBPCAD,20030606,130300,2.2432,2.2448,2.2432,2.2447
GBPCAD,20030606,130400,2.2447,2.2447,2.2440,2.2442
GBPCAD,20030606,130500,2.2443,2.2443,2.2432,2.2432
GBPCAD,20030606,130600,2.2430,2.2434,2.2426,2.2426
GBPCAD,20030606,130700,2.2424,2.2424,2.2421,2.2421
GBPCAD,20030606,130800,2.2421,2.2422,2.2415,2.2415
GBPCAD,20030606,130900,2.2414,2.2424,2.2407,2.2424
GBPCAD,20030606,131000,2.2423,2.2423,2.2420,2.2420
GBPCAD,20030606,131100,2.2422,2.2423,2.2422,2.2423
GBPCAD,20030606,131200,2.2424,2.2424,2.2424,2.2424
GBPCAD,20030606,131300,2.2424,2.2437,2.2424,2.2437
GBPCAD,20030606,131400,2.2437,2.2437,2.2436,2.2437
GBPCAD,20030606,131500,2.2438,2.2438,2.2434,2.2434
GBPCAD,20030606,131600,2.2434,2.2436,2.2434,2.2436
GBPCAD,20030606,131700,2.2436,2.2436,2.2435,2.2435
GBPCAD,20030606,131800,2.2434,2.2436,2.2433,2.2436
GBPCAD,20030606,131900,2.2437,2.2441,2.2437,2.2441
GBPCAD,20030606,132000,2.2443,2.2450,2.2443,2.2449
GBPCAD,20030606,132100,2.2448,2.2452,2.2448,2.2452
GBPCAD,20030606,132200,2.2452,2.2452,2.2452,2.2452
GBPCAD,20030606,132300,2.2452,2.2452,2.2448,2.2448
GBPCAD,20030606,132400,2.2447,2.2447,2.2447,2.2447
GBPCAD,20030606,132500,2.2447,2.2462,2.2447,2.2461
GBPCAD,20030606,132600,2.2464,2.2479,2.2464,2.2479
GBPCAD,20030606,132700,2.2478,2.2478,2.2459,2.2459
GBPCAD,20030606,132800,2.2461,2.2461,2.2461,2.2461
GBPCAD,20030606,132900,2.2461,2.2464,2.2461,2.2464
GBPCAD,20030606,133000,2.2465,2.2468,2.2461,2.2461
GBPCAD,20030606,133100,2.2460,2.2460,2.2458,2.2459
GBPCAD,20030606,133200,2.2458,2.2464,2.2458,2.2464
GBPCAD,20030606,133300,2.2465,2.2465,2.2457,2.2457
GBPCAD,20030606,133400,2.2456,2.2456,2.2456,2.2456
GBPCAD,20030606,133500,2.2456,2.2456,2.2450,2.2450
GBPCAD,20030606,133600,2.2448,2.2448,2.2443,2.2443
GBPCAD,20030606,133700,2.2442,2.2444,2.2436,2.2436
GBPCAD,20030606,133800,2.2435,2.2435,2.2433,2.2433
GBPCAD,20030606,133900,2.2431,2.2439,2.2431,2.2435
GBPCAD,20030606,134000,2.2431,2.2433,2.2429,2.2433
GBPCAD,20030606,134100,2.2434,2.2438,2.2434,2.2438
GBPCAD,20030606,134200,2.2438,2.2438,2.2437,2.2437
GBPCAD,20030606,134300,2.2437,2.2444,2.2437,2.2444
GBPCAD,20030606,134400,2.2443,2.2443,2.2441,2.2441
GBPCAD,20030606,134500,2.2441,2.2444,2.2437,2.2444
GBPCAD,20030606,134600,2.2445,2.2448,2.2445,2.2448
GBPCAD,20030606,134700,2.2448,2.2448,2.2448,2.2448
GBPCAD,20030606,134800,2.2448,2.2448,2.2444,2.2444
GBPCAD,20030606,134900,2.2444,2.2446,2.2444,2.2446
GBPCAD,20030606,135000,2.2448,2.2452,2.2448,2.2452
GBPCAD,20030606,135100,2.2452,2.2452,2.2450,2.2450
GBPCAD,20030606,135200,2.2450,2.2455,2.2450,2.2454
GBPCAD,20030606,135300,2.2454,2.2454,2.2447,2.2447
GBPCAD,20030606,135400,2.2445,2.2445,2.2444,2.2444
GBPCAD,20030606,135500,2.2445,2.2450,2.2445,2.2450
GBPCAD,20030606,135600,2.2448,2.2451,2.2447,2.2451
GBPCAD,20030606,135700,2.2452,2.2461,2.2452,2.2461
GBPCAD,20030606,135800,2.2461,2.2461,2.2458,2.2458
GBPCAD,20030606,135900,2.2457,2.2459,2.2456,2.2459
GBPCAD,20030606,140000,2.2461,2.2480,2.2461,2.2480
GBPCAD,20030606,140100,2.2481,2.2497,2.2481,2.2497
GBPCAD,20030606,140200,2.2498,2.2504,2.2498,2.2504
GBPCAD,20030606,140300,2.2504,2.2504,2.2496,2.2499
GBPCAD,20030606,140400,2.2502,2.2514,2.2502,2.2514
GBPCAD,20030606,140500,2.2517,2.2522,2.2517,2.2518
GBPCAD,20030606,140600,2.2517,2.2517,2.2500,2.2503
GBPCAD,20030606,140700,2.2504,2.2515,2.2504,2.2511
GBPCAD,20030606,140800,2.2510,2.2523,2.2510,2.2523
GBPCAD,20030606,140900,2.2522,2.2522,2.2518,2.2518
GBPCAD,20030606,141000,2.2517,2.2517,2.2510,2.2510
GBPCAD,20030606,141100,2.2511,2.2511,2.2504,2.2504
GBPCAD,20030606,141200,2.2502,2.2502,2.2497,2.2501
GBPCAD,20030606,141300,2.2503,2.2503,2.2503,2.2503
GBPCAD,20030606,141400,2.2505,2.2517,2.2505,2.2517
GBPCAD,20030606,141500,2.2517,2.2517,2.2517,2.2517
GBPCAD,20030606,141600,2.2518,2.2520,2.2518,2.2518
GBPCAD,20030606,141700,2.2516,2.2516,2.2512,2.2514
GBPCAD,20030606,141800,2.2515,2.2533,2.2515,2.2533
GBPCAD,20030606,141900,2.2535,2.2541,2.2535,2.2539
GBPCAD,20030606,142000,2.2541,2.2541,2.2536,2.2536
GBPCAD,20030606,142100,2.2536,2.2538,2.2533,2.2533
GBPCAD,20030606,142200,2.2531,2.2531,2.2520,2.2522
GBPCAD,20030606,142300,2.2521,2.2525,2.2520,2.2525
GBPCAD,20030606,142400,2.2527,2.2530,2.2527,2.2530
GBPCAD,20030606,142500,2.2529,2.2529,2.2521,2.2521
GBPCAD,20030606,142600,2.2517,2.2517,2.2511,2.2512
GBPCAD,20030606,142700,2.2511,2.2534,2.2511,2.2529
GBPCAD,20030606,142800,2.2530,2.2531,2.2530,2.2530
GBPCAD,20030606,142900,2.2529,2.2529,2.2524,2.2524
GBPCAD,20030606,143000,2.2525,2.2536,2.2525,2.2534
GBPCAD,20030606,143100,2.2538,2.2552,2.2538,2.2552
GBPCAD,20030606,143200,2.2549,2.2549,2.2536,2.2538
GBPCAD,20030606,143300,2.2536,2.2536,2.2524,2.2527
GBPCAD,20030606,143400,2.2524,2.2524,2.2508,2.2511
GBPCAD,20030606,143500,2.2512,2.2512,2.2500,2.2506
GBPCAD,20030606,143600,2.2507,2.2513,2.2507,2.2513
GBPCAD,20030606,143700,2.2514,2.2522,2.2514,2.2522
GBPCAD,20030606,143800,2.2524,2.2531,2.2524,2.2531
GBPCAD,20030606,143900,2.2533,2.2552,2.2528,2.2547
GBPCAD,20030606,144000,2.2549,2.2550,2.2539,2.2539
GBPCAD,20030606,144100,2.2538,2.2543,2.2536,2.2542
GBPCAD,20030606,144200,2.2541,2.2541,2.2536,2.2536
GBPCAD,20030606,144300,2.2535,2.2537,2.2534,2.2534
GBPCAD,20030606,144400,2.2533,2.2534,2.2529,2.2534
GBPCAD,20030606,144500,2.2535,2.2553,2.2535,2.2552
GBPCAD,20030606,144600,2.2551,2.2553,2.2544,2.2544
GBPCAD,20030606,144700,2.2543,2.2548,2.2536,2.2541
GBPCAD,20030606,144800,2.2539,2.2543,2.2538,2.2542
GBPCAD,20030606,144900,2.2541,2.2543,2.2535,2.2535
GBPCAD,20030606,145000,2.2534,2.2534,2.2525,2.2525
GBPCAD,20030606,145100,2.2524,2.2524,2.2499,2.2499
GBPCAD,20030606,145200,2.2498,2.2522,2.2497,2.2522
GBPCAD,20030606,145300,2.2521,2.2526,2.2518,2.2524
GBPCAD,20030606,145400,2.2525,2.2533,2.2525,2.2533
GBPCAD,20030606,145500,2.2532,2.2538,2.2525,2.2538
GBPCAD,20030606,145600,2.2539,2.2544,2.2536,2.2536
GBPCAD,20030606,145700,2.2536,2.2538,2.2523,2.2523
GBPCAD,20030606,145800,2.2524,2.2524,2.2508,2.2509
GBPCAD,20030606,145900,2.2511,2.2517,2.2501,2.2501
GBPCAD,20030606,150000,2.2502,2.2510,2.2497,2.2497
GBPCAD,20030606,150100,2.2496,2.2496,2.2492,2.2494
GBPCAD,20030606,150200,2.2495,2.2520,2.2495,2.2520
GBPCAD,20030606,150300,2.2526,2.2537,2.2525,2.2525
GBPCAD,20030606,150400,2.2524,2.2524,2.2520,2.2520
GBPCAD,20030606,150500,2.2521,2.2532,2.2521,2.2532
GBPCAD,20030606,150600,2.2534,2.2542,2.2534,2.2534
GBPCAD,20030606,150700,2.2532,2.2532,2.2525,2.2525
GBPCAD,20030606,150800,2.2524,2.2534,2.2524,2.2532
GBPCAD,20030606,150900,2.2531,2.2531,2.2520,2.2520
GBPCAD,20030606,151000,2.2521,2.2522,2.2517,2.2517
GBPCAD,20030606,151100,2.2516,2.2520,2.2515,2.2517
GBPCAD,20030606,151200,2.2516,2.2522,2.2516,2.2522
GBPCAD,20030606,151300,2.2524,2.2529,2.2524,2.2529
GBPCAD,20030606,151400,2.2531,2.2531,2.2524,2.2524
GBPCAD,20030606,151500,2.2522,2.2522,2.2515,2.2515
GBPCAD,20030606,151600,2.2517,2.2519,2.2516,2.2516
GBPCAD,20030606,151700,2.2514,2.2514,2.2509,2.2513
GBPCAD,20030606,151800,2.2513,2.2513,2.2507,2.2507
GBPCAD,20030606,151900,2.2506,2.2506,2.2502,2.2503
GBPCAD,20030606,152000,2.2504,2.2508,2.2504,2.2506
GBPCAD,20030606,152100,2.2504,2.2504,2.2503,2.2504
GBPCAD,20030606,152200,2.2503,2.2503,2.2499,2.2500
GBPCAD,20030606,152300,2.2501,2.2504,2.2501,2.2504
GBPCAD,20030606,152400,2.2505,2.2505,2.2498,2.2498
GBPCAD,20030606,152500,2.2497,2.2498,2.2497,2.2497
GBPCAD,20030606,152600,2.2500,2.2507,2.2500,2.2506
GBPCAD,20030606,152700,2.2504,2.2504,2.2492,2.2492
GBPCAD,20030606,152800,2.2492,2.2493,2.2492,2.2493
GBPCAD,20030606,152900,2.2493,2.2494,2.2493,2.2494
GBPCAD,20030606,153000,2.2495,2.2498,2.2490,2.2490
GBPCAD,20030606,153100,2.2489,2.2489,2.2485,2.2486
GBPCAD,20030606,153200,2.2487,2.2487,2.2478,2.2481
GBPCAD,20030606,153300,2.2482,2.2500,2.2482,2.2500
GBPCAD,20030606,153400,2.2501,2.2509,2.2501,2.2509
GBPCAD,20030606,153500,2.2505,2.2505,2.2496,2.2496
GBPCAD,20030606,153600,2.2494,2.2494,2.2491,2.2491
GBPCAD,20030606,153700,2.2490,2.2490,2.2486,2.2486
GBPCAD,20030606,153800,2.2485,2.2486,2.2484,2.2484
GBPCAD,20030606,153900,2.2484,2.2484,2.2484,2.2484
GBPCAD,20030606,154000,2.2474,2.2478,2.2474,2.2478
GBPCAD,20030606,154100,2.2479,2.2482,2.2479,2.2480
GBPCAD,20030606,154200,2.2479,2.2493,2.2478,2.2493
GBPCAD,20030606,154300,2.2493,2.2498,2.2492,2.2498
GBPCAD,20030606,154400,2.2502,2.2511,2.2502,2.2510
GBPCAD,20030606,154500,2.2509,2.2509,2.2502,2.2503
GBPCAD,20030606,154600,2.2503,2.2503,2.2494,2.2494
GBPCAD,20030606,154700,2.2493,2.2506,2.2493,2.2506
GBPCAD,20030606,154800,2.2507,2.2510,2.2501,2.2506
GBPCAD,20030606,154900,2.2509,2.2514,2.2506,2.2513
GBPCAD,20030606,155000,2.2514,2.2519,2.2514,2.2518
GBPCAD,20030606,155100,2.2518,2.2518,2.2518,2.2518
GBPCAD,20030606,155200,2.2518,2.2518,2.2517,2.2517
GBPCAD,20030606,155300,2.2517,2.2524,2.2515,2.2522
GBPCAD,20030606,155400,2.2523,2.2531,2.2523,2.2531
GBPCAD,20030606,155500,2.2532,2.2534,2.2527,2.2527
GBPCAD,20030606,155600,2.2525,2.2526,2.2524,2.2525
GBPCAD,20030606,155700,2.2524,2.2524,2.2520,2.2520
GBPCAD,20030606,155800,2.2520,2.2520,2.2516,2.2516
GBPCAD,20030606,155900,2.2515,2.2515,2.2503,2.2503
GBPCAD,20030606,160000,2.2504,2.2550,2.2504,2.2550
GBPCAD,20030606,160100,2.2556,2.2566,2.2556,2.2566
GBPCAD,20030606,160200,2.2567,2.2584,2.2567,2.2574
GBPCAD,20030606,160300,2.2575,2.2581,2.2575,2.2581
GBPCAD,20030606,160400,2.2583,2.2585,2.2577,2.2577
GBPCAD,20030606,160500,2.2576,2.2576,2.2570,2.2570
GBPCAD,20030606,160600,2.2568,2.2569,2.2561,2.2569
GBPCAD,20030606,160700,2.2571,2.2571,2.2570,2.2570
GBPCAD,20030606,160800,2.2569,2.2569,2.2564,2.2564
GBPCAD,20030606,160900,2.2563,2.2563,2.2548,2.2548
GBPCAD,20030606,161000,2.2547,2.2547,2.2537,2.2537
GBPCAD,20030606,161100,2.2535,2.2535,2.2529,2.2529
GBPCAD,20030606,161200,2.2527,2.2527,2.2518,2.2521
GBPCAD,20030606,161300,2.2520,2.2520,2.2511,2.2511
GBPCAD,20030606,161400,2.2510,2.2510,2.2501,2.2508
GBPCAD,20030606,161500,2.2511,2.2541,2.2511,2.2541
GBPCAD,20030606,161600,2.2543,2.2545,2.2540,2.2540
GBPCAD,20030606,161700,2.2538,2.2539,2.2538,2.2539
GBPCAD,20030606,161800,2.2540,2.2545,2.2539,2.2545
GBPCAD,20030606,161900,2.2546,2.2551,2.2546,2.2549
GBPCAD,20030606,162000,2.2550,2.2566,2.2550,2.2561
GBPCAD,20030606,162100,2.2559,2.2559,2.2556,2.2559
GBPCAD,20030606,162200,2.2558,2.2558,2.2553,2.2553
GBPCAD,20030606,162300,2.2552,2.2552,2.2550,2.2550
GBPCAD,20030606,162400,2.2550,2.2553,2.2550,2.2550
GBPCAD,20030606,162500,2.2550,2.2550,2.2548,2.2548
GBPCAD,20030606,162600,2.2549,2.2550,2.2549,2.2550
GBPCAD,20030606,162700,2.2549,2.2555,2.2549,2.2553
GBPCAD,20030606,162800,2.2555,2.2560,2.2555,2.2556
GBPCAD,20030606,162900,2.2555,2.2555,2.2551,2.2551
GBPCAD,20030606,163000,2.2550,2.2550,2.2538,2.2542
GBPCAD,20030606,163100,2.2541,2.2549,2.2541,2.2548
GBPCAD,20030606,163200,2.2546,2.2550,2.2542,2.2550
GBPCAD,20030606,163300,2.2551,2.2551,2.2536,2.2536
GBPCAD,20030606,163400,2.2533,2.2533,2.2527,2.2527
GBPCAD,20030606,163500,2.2527,2.2527,2.2525,2.2526
GBPCAD,20030606,163600,2.2525,2.2525,2.2507,2.2507
GBPCAD,20030606,163700,2.2506,2.2506,2.2501,2.2501
GBPCAD,20030606,163800,2.2500,2.2500,2.2490,2.2492
GBPCAD,20030606,163900,2.2490,2.2490,2.2478,2.2487
GBPCAD,20030606,164000,2.2490,2.2490,2.2490,2.2490
GBPCAD,20030606,164100,2.2491,2.2491,2.2488,2.2488
GBPCAD,20030606,164200,2.2490,2.2495,2.2490,2.2495
GBPCAD,20030606,164300,2.2497,2.2498,2.2496,2.2498
GBPCAD,20030606,164400,2.2499,2.2499,2.2497,2.2497
GBPCAD,20030606,164500,2.2496,2.2496,2.2483,2.2483
GBPCAD,20030606,164600,2.2483,2.2483,2.2482,2.2483
GBPCAD,20030606,164700,2.2483,2.2483,2.2483,2.2483
GBPCAD,20030606,164800,2.2482,2.2493,2.2478,2.2493
GBPCAD,20030606,164900,2.2497,2.2513,2.2497,2.2513
GBPCAD,20030606,165000,2.2510,2.2514,2.2510,2.2514
GBPCAD,20030606,165100,2.2513,2.2513,2.2504,2.2504
GBPCAD,20030606,165200,2.2506,2.2515,2.2506,2.2515
GBPCAD,20030606,165300,2.2516,2.2517,2.2510,2.2510
GBPCAD,20030606,165400,2.2511,2.2515,2.2511,2.2514
GBPCAD,20030606,165500,2.2513,2.2517,2.2511,2.2517
GBPCAD,20030606,165600,2.2519,2.2522,2.2519,2.2519
GBPCAD,20030606,165700,2.2518,2.2520,2.2517,2.2520
GBPCAD,20030606,165800,2.2522,2.2529,2.2522,2.2529
GBPCAD,20030606,165900,2.2530,2.2531,2.2524,2.2524
GBPCAD,20030606,170000,2.2523,2.2525,2.2517,2.2517
GBPCAD,20030606,170100,2.2513,2.2517,2.2504,2.2517
GBPCAD,20030606,170200,2.2518,2.2520,2.2516,2.2517
GBPCAD,20030606,170300,2.2518,2.2520,2.2518,2.2520
GBPCAD,20030606,170400,2.2521,2.2523,2.2517,2.2523
GBPCAD,20030606,170500,2.2524,2.2525,2.2522,2.2522
GBPCAD,20030606,170600,2.2521,2.2521,2.2520,2.2520
GBPCAD,20030606,170700,2.2520,2.2521,2.2520,2.2521
GBPCAD,20030606,170800,2.2521,2.2521,2.2520,2.2520
GBPCAD,20030606,170900,2.2518,2.2518,2.2515,2.2515
GBPCAD,20030606,171000,2.2517,2.2518,2.2517,2.2518
GBPCAD,20030606,171100,2.2518,2.2522,2.2518,2.2522
GBPCAD,20030606,171200,2.2520,2.2524,2.2520,2.2524
GBPCAD,20030606,171300,2.2524,2.2526,2.2524,2.2526
GBPCAD,20030606,171400,2.2526,2.2531,2.2526,2.2531
GBPCAD,20030606,171500,2.2531,2.2534,2.2530,2.2534
GBPCAD,20030606,171600,2.2536,2.2543,2.2532,2.2543
GBPCAD,20030606,171700,2.2542,2.2542,2.2531,2.2531
GBPCAD,20030606,171800,2.2532,2.2534,2.2532,2.2533
GBPCAD,20030606,171900,2.2533,2.2542,2.2533,2.2542
GBPCAD,20030606,172000,2.2543,2.2546,2.2527,2.2527
GBPCAD,20030606,172100,2.2528,2.2530,2.2527,2.2530
GBPCAD,20030606,172200,2.2529,2.2529,2.2527,2.2528
GBPCAD,20030606,172300,2.2527,2.2528,2.2526,2.2528
GBPCAD,20030606,172400,2.2529,2.2534,2.2529,2.2534
GBPCAD,20030606,172500,2.2535,2.2535,2.2530,2.2534
GBPCAD,20030606,172600,2.2536,2.2537,2.2534,2.2536
GBPCAD,20030606,172700,2.2535,2.2535,2.2532,2.2532
GBPCAD,20030606,172800,2.2532,2.2532,2.2529,2.2529
GBPCAD,20030606,172900,2.2526,2.2526,2.2522,2.2522
GBPCAD,20030606,173000,2.2523,2.2524,2.2523,2.2523
GBPCAD,20030606,173100,2.2521,2.2521,2.2520,2.2521
GBPCAD,20030606,173200,2.2521,2.2527,2.2521,2.2524
GBPCAD,20030606,173300,2.2523,2.2523,2.2522,2.2522
GBPCAD,20030606,173400,2.2522,2.2524,2.2522,2.2524
GBPCAD,20030606,173500,2.2525,2.2532,2.2525,2.2527
GBPCAD,20030606,173600,2.2528,2.2531,2.2528,2.2531
GBPCAD,20030606,173700,2.2532,2.2538,2.2532,2.2538
GBPCAD,20030606,173800,2.2537,2.2543,2.2537,2.2542
GBPCAD,20030606,173900,2.2541,2.2546,2.2539,2.2546
GBPCAD,20030606,174000,2.2547,2.2548,2.2547,2.2548
GBPCAD,20030606,174100,2.2547,2.2552,2.2547,2.2552
GBPCAD,20030606,174200,2.2553,2.2555,2.2552,2.2552
GBPCAD,20030606,174300,2.2553,2.2554,2.2543,2.2543
GBPCAD,20030606,174400,2.2543,2.2545,2.2543,2.2545
GBPCAD,20030606,174500,2.2546,2.2548,2.2540,2.2540
GBPCAD,20030606,174600,2.2538,2.2538,2.2524,2.2524
GBPCAD,20030606,174700,2.2523,2.2523,2.2520,2.2521
GBPCAD,20030606,174800,2.2524,2.2528,2.2524,2.2524
GBPCAD,20030606,174900,2.2524,2.2524,2.2514,2.2514
GBPCAD,20030606,175000,2.2513,2.2514,2.2512,2.2514
GBPCAD,20030606,175100,2.2514,2.2517,2.2514,2.2515
GBPCAD,20030606,175200,2.2515,2.2518,2.2515,2.2518
GBPCAD,20030606,175300,2.2520,2.2524,2.2520,2.2522
GBPCAD,20030606,175400,2.2521,2.2521,2.2520,2.2520
GBPCAD,20030606,175500,2.2519,2.2519,2.2514,2.2514
GBPCAD,20030606,175600,2.2511,2.2515,2.2507,2.2515
GBPCAD,20030606,175700,2.2514,2.2514,2.2510,2.2510
GBPCAD,20030606,175800,2.2509,2.2509,2.2497,2.2499
GBPCAD,20030606,175900,2.2497,2.2504,2.2497,2.2504
GBPCAD,20030606,180000,2.2503,2.2503,2.2489,2.2489
GBPCAD,20030606,180100,2.2490,2.2498,2.2490,2.2498
GBPCAD,20030606,180200,2.2500,2.2504,2.2500,2.2503
GBPCAD,20030606,180300,2.2502,2.2502,2.2492,2.2492
GBPCAD,20030606,180400,2.2493,2.2499,2.2493,2.2497
GBPCAD,20030606,180500,2.2497,2.2497,2.2490,2.2490
GBPCAD,20030606,180600,2.2489,2.2489,2.2483,2.2483
GBPCAD,20030606,180700,2.2481,2.2481,2.2478,2.2480
GBPCAD,20030606,180800,2.2481,2.2486,2.2481,2.2486
GBPCAD,20030606,180900,2.2488,2.2490,2.2483,2.2483
GBPCAD,20030606,181000,2.2481,2.2484,2.2480,2.2484
GBPCAD,20030606,181100,2.2485,2.2492,2.2485,2.2492
GBPCAD,20030606,181200,2.2493,2.2501,2.2493,2.2501
GBPCAD,20030606,181300,2.2499,2.2499,2.2497,2.2499
GBPCAD,20030606,181400,2.2497,2.2497,2.2494,2.2494
GBPCAD,20030606,181500,2.2494,2.2494,2.2493,2.2494
GBPCAD,20030606,181600,2.2496,2.2500,2.2496,2.2500
GBPCAD,20030606,181700,2.2499,2.2500,2.2499,2.2500
GBPCAD,20030606,181800,2.2500,2.2505,2.2500,2.2505
GBPCAD,20030606,181900,2.2507,2.2513,2.2507,2.2513
GBPCAD,20030606,182000,2.2515,2.2515,2.2515,2.2515
GBPCAD,20030606,182100,2.2515,2.2517,2.2515,2.2515
GBPCAD,20030606,182200,2.2515,2.2518,2.2515,2.2517
GBPCAD,20030606,182300,2.2515,2.2515,2.2514,2.2514
GBPCAD,20030606,182400,2.2513,2.2513,2.2511,2.2511
GBPCAD,20030606,182500,2.2510,2.2510,2.2507,2.2508
GBPCAD,20030606,182600,2.2508,2.2508,2.2508,2.2508
GBPCAD,20030606,182700,2.2508,2.2508,2.2508,2.2508
GBPCAD,20030606,182800,2.2508,2.2508,2.2508,2.2508
GBPCAD,20030606,182900,2.2507,2.2512,2.2507,2.2512
GBPCAD,20030606,183000,2.2513,2.2517,2.2513,2.2517
GBPCAD,20030606,183100,2.2517,2.2517,2.2514,2.2514
GBPCAD,20030606,183200,2.2511,2.2511,2.2500,2.2503
GBPCAD,20030606,183300,2.2503,2.2503,2.2503,2.2503
GBPCAD,20030606,183400,2.2503,2.2528,2.2503,2.2528
GBPCAD,20030606,183500,2.2527,2.2527,2.2521,2.2521
GBPCAD,20030606,183600,2.2517,2.2517,2.2509,2.2509
GBPCAD,20030606,183700,2.2508,2.2508,2.2504,2.2504
GBPCAD,20030606,183800,2.2503,2.2503,2.2503,2.2503
GBPCAD,20030606,183900,2.2503,2.2503,2.2503,2.2503
GBPCAD,20030606,184000,2.2503,2.2503,2.2503,2.2503
GBPCAD,20030606,184100,2.2503,2.2503,2.2501,2.2501
GBPCAD,20030606,184200,2.2501,2.2501,2.2499,2.2499
GBPCAD,20030606,184300,2.2499,2.2500,2.2499,2.2500
GBPCAD,20030606,184400,2.2500,2.2500,2.2500,2.2500
GBPCAD,20030606,184500,2.2500,2.2500,2.2500,2.2500
GBPCAD,20030606,184600,2.2500,2.2519,2.2500,2.2519
GBPCAD,20030606,184700,2.2519,2.2520,2.2513,2.2520
GBPCAD,20030606,184800,2.2521,2.2521,2.2519,2.2519
GBPCAD,20030606,184900,2.2519,2.2519,2.2519,2.2519
GBPCAD,20030606,185000,2.2519,2.2524,2.2519,2.2524
GBPCAD,20030606,185100,2.2524,2.2524,2.2524,2.2524
GBPCAD,20030606,185200,2.2524,2.2525,2.2524,2.2524
GBPCAD,20030606,185300,2.2524,2.2524,2.2522,2.2522
GBPCAD,20030606,185400,2.2522,2.2524,2.2522,2.2524
GBPCAD,20030606,185500,2.2522,2.2522,2.2518,2.2518
GBPCAD,20030606,185600,2.2520,2.2531,2.2520,2.2529
GBPCAD,20030606,185700,2.2528,2.2528,2.2524,2.2524
GBPCAD,20030606,185800,2.2526,2.2531,2.2526,2.2531
GBPCAD,20030606,185900,2.2530,2.2530,2.2530,2.2530
GBPCAD,20030606,190000,2.2528,2.2528,2.2527,2.2527
GBPCAD,20030606,190100,2.2525,2.2525,2.2525,2.2525
GBPCAD,20030606,190200,2.2525,2.2525,2.2522,2.2522
GBPCAD,20030606,190300,2.2522,2.2522,2.2520,2.2520
GBPCAD,20030606,190400,2.2520,2.2520,2.2520,2.2520
GBPCAD,20030606,190500,2.2520,2.2520,2.2520,2.2520
GBPCAD,20030606,190600,2.2520,2.2522,2.2520,2.2522
GBPCAD,20030606,190700,2.2524,2.2526,2.2524,2.2526
GBPCAD,20030606,190800,2.2526,2.2533,2.2526,2.2531
GBPCAD,20030606,190900,2.2530,2.2534,2.2530,2.2534
GBPCAD,20030606,191000,2.2534,2.2534,2.2534,2.2534
GBPCAD,20030606,191100,2.2531,2.2531,2.2531,2.2531
GBPCAD,20030606,191200,2.2534,2.2534,2.2534,2.2534
GBPCAD,20030606,191300,2.2534,2.2535,2.2534,2.2535
GBPCAD,20030606,191400,2.2535,2.2535,2.2535,2.2535
GBPCAD,20030606,191500,2.2536,2.2538,2.2535,2.2535
GBPCAD,20030606,191600,2.2533,2.2533,2.2531,2.2531
GBPCAD,20030606,191700,2.2530,2.2530,2.2525,2.2527
GBPCAD,20030606,191800,2.2527,2.2527,2.2527,2.2527
GBPCAD,20030606,191900,2.2527,2.2527,2.2522,2.2522
GBPCAD,20030606,192000,2.2522,2.2522,2.2522,2.2522
GBPCAD,20030606,192100,2.2522,2.2524,2.2522,2.2524
GBPCAD,20030606,192200,2.2524,2.2527,2.2524,2.2527
GBPCAD,20030606,192300,2.2528,2.2528,2.2527,2.2527
GBPCAD,20030606,192400,2.2527,2.2529,2.2527,2.2529
GBPCAD,20030606,192500,2.2529,2.2529,2.2528,2.2528
GBPCAD,20030606,192600,2.2528,2.2528,2.2528,2.2528
GBPCAD,20030606,192700,2.2528,2.2528,2.2528,2.2528
GBPCAD,20030606,192800,2.2528,2.2528,2.2525,2.2525
GBPCAD,20030606,192900,2.2525,2.2526,2.2525,2.2526
GBPCAD,20030606,193000,2.2526,2.2526,2.2526,2.2526
GBPCAD,20030606,193100,2.2526,2.2526,2.2526,2.2526
GBPCAD,20030606,193200,2.2527,2.2555,2.2527,2.2555
GBPCAD,20030606,193300,2.2557,2.2563,2.2557,2.2560
GBPCAD,20030606,193400,2.2559,2.2560,2.2542,2.2542
GBPCAD,20030606,193500,2.2552,2.2557,2.2552,2.2556
GBPCAD,20030606,193600,2.2553,2.2553,2.2551,2.2552
GBPCAD,20030606,193700,2.2552,2.2555,2.2552,2.2554
GBPCAD,20030606,193800,2.2553,2.2553,2.2552,2.2552
GBPCAD,20030606,193900,2.2553,2.2555,2.2553,2.2555
GBPCAD,20030606,194000,2.2555,2.2555,2.2555,2.2555
GBPCAD,20030606,194100,2.2556,2.2562,2.2556,2.2562
GBPCAD,20030606,194200,2.2563,2.2563,2.2555,2.2555
GBPCAD,20030606,194300,2.2554,2.2554,2.2546,2.2546
GBPCAD,20030606,194400,2.2549,2.2549,2.2549,2.2549
GBPCAD,20030606,194500,2.2551,2.2551,2.2551,2.2551
GBPCAD,20030606,194600,2.2550,2.2550,2.2549,2.2549
GBPCAD,20030606,194700,2.2549,2.2549,2.2549,2.2549
GBPCAD,20030606,194800,2.2549,2.2549,2.2549,2.2549
GBPCAD,20030606,194900,2.2549,2.2549,2.2549,2.2549
GBPCAD,20030606,195000,2.2545,2.2545,2.2525,2.2526
GBPCAD,20030606,195100,2.2527,2.2530,2.2525,2.2530
GBPCAD,20030606,195200,2.2530,2.2530,2.2530,2.2530
GBPCAD,20030606,195300,2.2550,2.2550,2.2550,2.2550
GBPCAD,20030606,195400,2.2550,2.2550,2.2550,2.2550
GBPCAD,20030606,195500,2.2550,2.2552,2.2550,2.2552
GBPCAD,20030606,195600,2.2552,2.2552,2.2551,2.2551
GBPCAD,20030606,195700,2.2550,2.2550,2.2550,2.2550
GBPCAD,20030606,195800,2.2550,2.2550,2.2550,2.2550
GBPCAD,20030606,195900,2.2550,2.2550,2.2550,2.2550
GBPCAD,20030606,200000,2.2550,2.2550,2.2550,2.2550
GBPCAD,20030606,200100,2.2550,2.2550,2.2548,2.2548
GBPCAD,20030606,200200,2.2548,2.2548,2.2548,2.2548
GBPCAD,20030606,200300,2.2548,2.2548,2.2548,2.2548
GBPCAD,20030606,200400,2.2548,2.2548,2.2546,2.2546
GBPCAD,20030606,200500,2.2546,2.2546,2.2546,2.2546
GBPCAD,20030606,200600,2.2546,2.2546,2.2546,2.2546
GBPCAD,20030606,200700,2.2546,2.2546,2.2543,2.2543
GBPCAD,20030606,200800,2.2543,2.2546,2.2543,2.2545
GBPCAD,20030606,200900,2.2546,2.2546,2.2546,2.2546
GBPCAD,20030606,201000,2.2546,2.2549,2.2546,2.2549
GBPCAD,20030606,201100,2.2549,2.2549,2.2549,2.2549
GBPCAD,20030606,201200,2.2548,2.2549,2.2548,2.2549
GBPCAD,20030606,201300,2.2549,2.2552,2.2549,2.2552
GBPCAD,20030606,201400,2.2552,2.2552,2.2550,2.2550
GBPCAD,20030606,201500,2.2550,2.2551,2.2550,2.2551
GBPCAD,20030606,201600,2.2552,2.2552,2.2552,2.2552
GBPCAD,20030606,201700,2.2552,2.2552,2.2552,2.2552
GBPCAD,20030606,201800,2.2552,2.2552,2.2552,2.2552
GBPCAD,20030606,201900,2.2552,2.2552,2.2550,2.2550
GBPCAD,20030606,202000,2.2550,2.2550,2.2550,2.2550
GBPCAD,20030606,202100,2.2550,2.2550,2.2549,2.2549
GBPCAD,20030606,202200,2.2549,2.2549,2.2545,2.2545
GBPCAD,20030606,202300,2.2545,2.2545,2.2545,2.2545
GBPCAD,20030606,202400,2.2545,2.2545,2.2541,2.2541
GBPCAD,20030606,202500,2.2539,2.2541,2.2539,2.2541
GBPCAD,20030606,202600,2.2541,2.2541,2.2541,2.2541
GBPCAD,20030606,202700,2.2541,2.2541,2.2541,2.2541
GBPCAD,20030606,202800,2.2541,2.2545,2.2541,2.2545
GBPCAD,20030606,202900,2.2545,2.2545,2.2545,2.2545
GBPCAD,20030606,203000,2.2545,2.2545,2.2545,2.2545
GBPCAD,20030606,203100,2.2545,2.2545,2.2545,2.2545
GBPCAD,20030606,203200,2.2545,2.2550,2.2545,2.2550
GBPCAD,20030606,203300,2.2555,2.2555,2.2555,2.2555
GBPCAD,20030606,203400,2.2555,2.2558,2.2555,2.2558
GBPCAD,20030606,203500,2.2558,2.2558,2.2558,2.2558
GBPCAD,20030606,203600,2.2558,2.2566,2.2558,2.2560
GBPCAD,20030606,203700,2.2560,2.2560,2.2560,2.2560
GBPCAD,20030606,203800,2.2560,2.2560,2.2559,2.2559
GBPCAD,20030606,203900,2.2559,2.2559,2.2553,2.2553
GBPCAD,20030606,204000,2.2554,2.2555,2.2553,2.2553
GBPCAD,20030606,204100,2.2553,2.2553,2.2553,2.2553
GBPCAD,20030606,204200,2.2553,2.2553,2.2553,2.2553
GBPCAD,20030606,204300,2.2555,2.2555,2.2555,2.2555
GBPCAD,20030606,204400,2.2555,2.2555,2.2555,2.2555
GBPCAD,20030606,204500,2.2555,2.2557,2.2555,2.2557
GBPCAD,20030606,204600,2.2557,2.2557,2.2557,2.2557
GBPCAD,20030606,204700,2.2557,2.2557,2.2557,2.2557
GBPCAD,20030606,204800,2.2557,2.2571,2.2557,2.2571
GBPCAD,20030606,204900,2.2571,2.2571,2.2566,2.2566
GBPCAD,20030606,205000,2.2559,2.2559,2.2559,2.2559
GBPCAD,20030606,205100,2.2559,2.2559,2.2553,2.2553
GBPCAD,20030606,205200,2.2553,2.2553,2.2553,2.2553
GBPCAD,20030606,205300,2.2553,2.2558,2.2548,2.2558
GBPCAD,20030606,205400,2.2559,2.2559,2.2556,2.2556
GBPCAD,20030606,205500,2.2549,2.2549,2.2547,2.2548
GBPCAD,20030606,205600,2.2549,2.2554,2.2549,2.2554
GBPCAD,20030606,205700,2.2554,2.2557,2.2554,2.2557
GBPCAD,20030606,205800,2.2557,2.2563,2.2557,2.2563
GBPCAD,20030606,205900,2.2564,2.2571,2.2564,2.2571
GBPCAD,20030606,210000,2.2570,2.2571,2.2568,2.2568
GBPCAD,20030606,210100,2.2569,2.2570,2.2569,2.2570
GBPCAD,20030606,210200,2.2570,2.2570,2.2569,2.2569
GBPCAD,20030606,210300,2.2569,2.2569,2.2569,2.2569
GBPCAD,20030606,210400,2.2570,2.2570,2.2568,2.2568
GBPCAD,20030606,210500,2.2569,2.2571,2.2569,2.2570
GBPCAD,20030606,210600,2.2569,2.2570,2.2568,2.2570
GBPCAD,20030606,210700,2.2570,2.2571,2.2570,2.2571
GBPCAD,20030606,210800,2.2571,2.2571,2.2571,2.2571
GBPCAD,20030606,210900,2.2571,2.2573,2.2571,2.2573
GBPCAD,20030606,211000,2.2573,2.2573,2.2573,2.2573
GBPCAD,20030606,211100,2.2570,2.2570,2.2570,2.2570
GBPCAD,20030606,211200,2.2570,2.2572,2.2567,2.2572
GBPCAD,20030606,211300,2.2573,2.2580,2.2573,2.2580
GBPCAD,20030606,211400,2.2578,2.2578,2.2576,2.2576
GBPCAD,20030606,211500,2.2576,2.2576,2.2576,2.2576
GBPCAD,20030606,211600,2.2566,2.2566,2.2560,2.2560
GBPCAD,20030606,211700,2.2559,2.2559,2.2557,2.2557
GBPCAD,20030606,211800,2.2557,2.2557,2.2557,2.2557
GBPCAD,20030606,211900,2.2552,2.2552,2.2552,2.2552
GBPCAD,20030606,212000,2.2552,2.2552,2.2552,2.2552
GBPCAD,20030606,212100,2.2552,2.2552,2.2552,2.2552
GBPCAD,20030606,212200,2.2552,2.2555,2.2552,2.2554
GBPCAD,20030606,212300,2.2554,2.2555,2.2554,2.2555
GBPCAD,20030606,212400,2.2555,2.2555,2.2555,2.2555
GBPCAD,20030606,212500,2.2555,2.2555,2.2555,2.2555
GBPCAD,20030606,212600,2.2555,2.2555,2.2555,2.2555
GBPCAD,20030606,212700,2.2555,2.2555,2.2553,2.2553
GBPCAD,20030606,212800,2.2553,2.2553,2.2553,2.2553
GBPCAD,20030606,212900,2.2553,2.2553,2.2553,2.2553
GBPCAD,20030606,213000,2.2553,2.2553,2.2553,2.2553
GBPCAD,20030606,213100,2.2553,2.2553,2.2553,2.2553
GBPCAD,20030606,213200,2.2553,2.2553,2.2553,2.2553
GBPCAD,20030606,213300,2.2553,2.2574,2.2553,2.2573
GBPCAD,20030606,213400,2.2574,2.2575,2.2570,2.2570
GBPCAD,20030606,213500,2.2562,2.2562,2.2556,2.2556
GBPCAD,20030606,213600,2.2557,2.2559,2.2557,2.2559
GBPCAD,20030606,213700,2.2559,2.2559,2.2559,2.2559
GBPCAD,20030606,213800,2.2559,2.2559,2.2555,2.2555
GBPCAD,20030606,213900,2.2553,2.2553,2.2553,2.2553
GBPCAD,20030606,214000,2.2553,2.2553,2.2553,2.2553
GBPCAD,20030606,214100,2.2553,2.2553,2.2552,2.2552
GBPCAD,20030606,214200,2.2552,2.2552,2.2552,2.2552
GBPCAD,20030606,214300,2.2552,2.2552,2.2552,2.2552
GBPCAD,20030606,214400,2.2552,2.2562,2.2552,2.2559
GBPCAD,20030606,214500,2.2559,2.2559,2.2559,2.2559
GBPCAD,20030606,214600,2.2559,2.2559,2.2559,2.2559
GBPCAD,20030606,214700,2.2559,2.2560,2.2559,2.2560
GBPCAD,20030606,214800,2.2560,2.2560,2.2559,2.2559
GBPCAD,20030606,214900,2.2557,2.2557,2.2557,2.2557
GBPCAD,20030606,215000,2.2557,2.2557,2.2552,2.2552
GBPCAD,20030606,215100,2.2552,2.2552,2.2552,2.2552
GBPCAD,20030606,215200,2.2552,2.2552,2.2550,2.2550
GBPCAD,20030606,215300,2.2550,2.2550,2.2550,2.2550
GBPCAD,20030606,215400,2.2550,2.2550,2.2550,2.2550
GBPCAD,20030606,215500,2.2550,2.2552,2.2550,2.2552
GBPCAD,20030606,215600,2.2552,2.2556,2.2552,2.2556
GBPCAD,20030606,215700,2.2557,2.2560,2.2557,2.2560
GBPCAD,20030606,215800,2.2559,2.2559,2.2553,2.2553
GBPCAD,20030606,215900,2.2554,2.2556,2.2554,2.2556
GBPCAD,20030606,220000,2.2553,2.2553,2.2550,2.2550
GBPAUD,20030606,000100,2.4952,2.4952,2.4952,2.4952
GBPAUD,20030606,000200,2.4952,2.4952,2.4952,2.4952
GBPAUD,20030606,000300,2.4952,2.4954,2.4952,2.4954
GBPAUD,20030606,000400,2.4954,2.4954,2.4954,2.4954
GBPAUD,20030606,000500,2.4954,2.4956,2.4954,2.4954
GBPAUD,20030606,000600,2.4952,2.4952,2.4948,2.4948
GBPAUD,20030606,000700,2.4947,2.4947,2.4947,2.4947
GBPAUD,20030606,000800,2.4947,2.4947,2.4947,2.4947
GBPAUD,20030606,000900,2.4947,2.4947,2.4947,2.4947
GBPAUD,20030606,001000,2.4947,2.4947,2.4934,2.4934
GBPAUD,20030606,001100,2.4931,2.4937,2.4931,2.4937
GBPAUD,20030606,001200,2.4940,2.4950,2.4940,2.4950
GBPAUD,20030606,001300,2.4950,2.4950,2.4950,2.4950
GBPAUD,20030606,001400,2.4950,2.4950,2.4950,2.4950
GBPAUD,20030606,001500,2.4950,2.4950,2.4950,2.4950
GBPAUD,20030606,001600,2.4950,2.4950,2.4950,2.4950
GBPAUD,20030606,001700,2.4950,2.4950,2.4950,2.4950
GBPAUD,20030606,001800,2.4950,2.4950,2.4950,2.4950
GBPAUD,20030606,001900,2.4950,2.4950,2.4950,2.4950
GBPAUD,20030606,002000,2.4946,2.4946,2.4946,2.4946
GBPAUD,20030606,002100,2.4946,2.4946,2.4945,2.4945
GBPAUD,20030606,002200,2.4945,2.4945,2.4945,2.4945
GBPAUD,20030606,002300,2.4940,2.4940,2.4936,2.4936
GBPAUD,20030606,002400,2.4933,2.4933,2.4931,2.4931
GBPAUD,20030606,002500,2.4931,2.4931,2.4931,2.4931
GBPAUD,20030606,002600,2.4931,2.4931,2.4919,2.4919
GBPAUD,20030606,002700,2.4919,2.4919,2.4915,2.4918
GBPAUD,20030606,002800,2.4918,2.4919,2.4918,2.4919
GBPAUD,20030606,002900,2.4919,2.4919,2.4919,2.4919
GBPAUD,20030606,003000,2.4919,2.4919,2.4919,2.4919
GBPAUD,20030606,003100,2.4912,2.4913,2.4912,2.4913
GBPAUD,20030606,003200,2.4913,2.4913,2.4913,2.4913
GBPAUD,20030606,003300,2.4913,2.4913,2.4913,2.4913
GBPAUD,20030606,003400,2.4913,2.4913,2.4913,2.4913
GBPAUD,20030606,003500,2.4913,2.4913,2.4913,2.4913
GBPAUD,20030606,003600,2.4913,2.4913,2.4911,2.4911
GBPAUD,20030606,003700,2.4909,2.4909,2.4909,2.4909
GBPAUD,20030606,003800,2.4909,2.4909,2.4909,2.4909
GBPAUD,20030606,003900,2.4909,2.4909,2.4909,2.4909
GBPAUD,20030606,004000,2.4909,2.4909,2.4909,2.4909
GBPAUD,20030606,004100,2.4902,2.4914,2.4902,2.4914
GBPAUD,20030606,004200,2.4914,2.4914,2.4914,2.4914
GBPAUD,20030606,004300,2.4914,2.4914,2.4914,2.4914
GBPAUD,20030606,004400,2.4914,2.4914,2.4914,2.4914
GBPAUD,20030606,004500,2.4915,2.4915,2.4909,2.4909
GBPAUD,20030606,004600,2.4906,2.4910,2.4906,2.4910
GBPAUD,20030606,004700,2.4911,2.4916,2.4911,2.4916
GBPAUD,20030606,004800,2.4918,2.4918,2.4918,2.4918
GBPAUD,20030606,004900,2.4918,2.4918,2.4918,2.4918
GBPAUD,20030606,005000,2.4918,2.4918,2.4917,2.4917
GBPAUD,20030606,005100,2.4917,2.4917,2.4917,2.4917
GBPAUD,20030606,005200,2.4917,2.4917,2.4917,2.4917
GBPAUD,20030606,005300,2.4917,2.4917,2.4917,2.4917
GBPAUD,20030606,005400,2.4901,2.4905,2.4901,2.4905
GBPAUD,20030606,005500,2.4905,2.4905,2.4905,2.4905
GBPAUD,20030606,005600,2.4905,2.4906,2.4905,2.4906
GBPAUD,20030606,005700,2.4906,2.4906,2.4906,2.4906
GBPAUD,20030606,005800,2.4906,2.4906,2.4888,2.4888
GBPAUD,20030606,005900,2.4888,2.4910,2.4888,2.4910
GBPAUD,20030606,010000,2.4912,2.4912,2.4912,2.4912
GBPAUD,20030606,010100,2.4912,2.4912,2.4912,2.4912
GBPAUD,20030606,010200,2.4912,2.4912,2.4912,2.4912
GBPAUD,20030606,010300,2.4912,2.4912,2.4912,2.4912
GBPAUD,20030606,010400,2.4912,2.4912,2.4912,2.4912
GBPAUD,20030606,010500,2.4912,2.4915,2.4912,2.4915
GBPAUD,20030606,010600,2.4915,2.4915,2.4915,2.4915
GBPAUD,20030606,010700,2.4916,2.4916,2.4916,2.4916
GBPAUD,20030606,010800,2.4916,2.4919,2.4916,2.4919
GBPAUD,20030606,010900,2.4919,2.4919,2.4919,2.4919
GBPAUD,20030606,011000,2.4919,2.4919,2.4919,2.4919
GBPAUD,20030606,011100,2.4919,2.4919,2.4919,2.4919
GBPAUD,20030606,011200,2.4919,2.4922,2.4919,2.4922
GBPAUD,20030606,011300,2.4922,2.4922,2.4922,2.4922
GBPAUD,20030606,011400,2.4923,2.4923,2.4920,2.4920
GBPAUD,20030606,011500,2.4920,2.4920,2.4917,2.4917
GBPAUD,20030606,011600,2.4917,2.4917,2.4917,2.4917
GBPAUD,20030606,011700,2.4917,2.4917,2.4917,2.4917
GBPAUD,20030606,011800,2.4917,2.4917,2.4917,2.4917
GBPAUD,20030606,011900,2.4917,2.4917,2.4915,2.4917
GBPAUD,20030606,012000,2.4917,2.4920,2.4917,2.4920
GBPAUD,20030606,012100,2.4920,2.4923,2.4920,2.4923
GBPAUD,20030606,012200,2.4923,2.4923,2.4923,2.4923
GBPAUD,20030606,012300,2.4923,2.4926,2.4923,2.4926
GBPAUD,20030606,012400,2.4926,2.4933,2.4926,2.4933
GBPAUD,20030606,012500,2.4933,2.4933,2.4933,2.4933
GBPAUD,20030606,012600,2.4933,2.4933,2.4933,2.4933
GBPAUD,20030606,012700,2.4933,2.4933,2.4933,2.4933
GBPAUD,20030606,012800,2.4933,2.4933,2.4926,2.4926
GBPAUD,20030606,012900,2.4926,2.4926,2.4926,2.4926
GBPAUD,20030606,013000,2.4926,2.4926,2.4924,2.4924
GBPAUD,20030606,013100,2.4924,2.4924,2.4924,2.4924
GBPAUD,20030606,013200,2.4924,2.4924,2.4924,2.4924
GBPAUD,20030606,013300,2.4924,2.4924,2.4924,2.4924
GBPAUD,20030606,013400,2.4924,2.4924,2.4922,2.4922
GBPAUD,20030606,013500,2.4922,2.4922,2.4921,2.4921
GBPAUD,20030606,013600,2.4921,2.4921,2.4921,2.4921
GBPAUD,20030606,013700,2.4921,2.4921,2.4921,2.4921
GBPAUD,20030606,013800,2.4921,2.4921,2.4919,2.4919
GBPAUD,20030606,013900,2.4919,2.4919,2.4919,2.4919
GBPAUD,20030606,014000,2.4919,2.4919,2.4919,2.4919
GBPAUD,20030606,014100,2.4919,2.4919,2.4919,2.4919
GBPAUD,20030606,014200,2.4919,2.4919,2.4906,2.4906
GBPAUD,20030606,014300,2.4911,2.4913,2.4910,2.4910
GBPAUD,20030606,014400,2.4908,2.4908,2.4902,2.4902
GBPAUD,20030606,014500,2.4901,2.4901,2.4901,2.4901
GBPAUD,20030606,014600,2.4902,2.4906,2.4902,2.4906
GBPAUD,20030606,014700,2.4907,2.4907,2.4907,2.4907
GBPAUD,20030606,014800,2.4907,2.4907,2.4905,2.4905
GBPAUD,20030606,014900,2.4905,2.4905,2.4905,2.4905
GBPAUD,20030606,015000,2.4905,2.4905,2.4901,2.4905
GBPAUD,20030606,015100,2.4905,2.4905,2.4905,2.4905
GBPAUD,20030606,015200,2.4905,2.4906,2.4905,2.4906
GBPAUD,20030606,015300,2.4906,2.4906,2.4906,2.4906
GBPAUD,20030606,015400,2.4906,2.4909,2.4906,2.4908
GBPAUD,20030606,015500,2.4909,2.4911,2.4908,2.4908
GBPAUD,20030606,015600,2.4908,2.4908,2.4908,2.4908
GBPAUD,20030606,015700,2.4908,2.4908,2.4908,2.4908
GBPAUD,20030606,015800,2.4908,2.4913,2.4908,2.4913
GBPAUD,20030606,015900,2.4912,2.4912,2.4911,2.4911
GBPAUD,20030606,020000,2.4911,2.4911,2.4908,2.4908
GBPAUD,20030606,020100,2.4908,2.4908,2.4901,2.4901
GBPAUD,20030606,020200,2.4901,2.4901,2.4901,2.4901
GBPAUD,20030606,020300,2.4901,2.4901,2.4901,2.4901
GBPAUD,20030606,020400,2.4897,2.4897,2.4895,2.4895
GBPAUD,20030606,020500,2.4895,2.4895,2.4895,2.4895
GBPAUD,20030606,020600,2.4896,2.4898,2.4895,2.4895
GBPAUD,20030606,020700,2.4895,2.4895,2.4890,2.4890
GBPAUD,20030606,020800,2.4890,2.4890,2.4888,2.4888
GBPAUD,20030606,020900,2.4887,2.4887,2.4885,2.4885
GBPAUD,20030606,021000,2.4885,2.4885,2.4885,2.4885
GBPAUD,20030606,021100,2.4885,2.4899,2.4885,2.4899
GBPAUD,20030606,021200,2.4902,2.4908,2.4902,2.4908
GBPAUD,20030606,021300,2.4909,2.4909,2.4907,2.4907
GBPAUD,20030606,021400,2.4907,2.4907,2.4904,2.4905
GBPAUD,20030606,021500,2.4904,2.4904,2.4899,2.4899
GBPAUD,20030606,021600,2.4900,2.4905,2.4900,2.4905
GBPAUD,20030606,021700,2.4905,2.4905,2.4905,2.4905
GBPAUD,20030606,021800,2.4905,2.4905,2.4902,2.4902
GBPAUD,20030606,021900,2.4899,2.4919,2.4887,2.4912
GBPAUD,20030606,022000,2.4906,2.4906,2.4899,2.4899
GBPAUD,20030606,022100,2.4896,2.4896,2.4880,2.4880
GBPAUD,20030606,022200,2.4880,2.4880,2.4878,2.4878
GBPAUD,20030606,022300,2.4878,2.4878,2.4876,2.4876
GBPAUD,20030606,022400,2.4873,2.4873,2.4807,2.4807
GBPAUD,20030606,022500,2.4805,2.4805,2.4778,2.4785
GBPAUD,20030606,022600,2.4786,2.4786,2.4780,2.4783
GBPAUD,20030606,022700,2.4787,2.4790,2.4787,2.4790
GBPAUD,20030606,022800,2.4790,2.4790,2.4748,2.4748
GBPAUD,20030606,022900,2.4746,2.4754,2.4746,2.4754
GBPAUD,20030606,023000,2.4755,2.4785,2.4755,2.4785
GBPAUD,20030606,023100,2.4789,2.4801,2.4789,2.4801
GBPAUD,20030606,023200,2.4803,2.4806,2.4803,2.4806
GBPAUD,20030606,023300,2.4806,2.4813,2.4806,2.4813
GBPAUD,20030606,023400,2.4818,2.4824,2.4818,2.4824
GBPAUD,20030606,023500,2.4825,2.4835,2.4825,2.4835
GBPAUD,20030606,023600,2.4838,2.4838,2.4838,2.4838
GBPAUD,20030606,023700,2.4838,2.4838,2.4838,2.4838
GBPAUD,20030606,023800,2.4838,2.4848,2.4838,2.4848
GBPAUD,20030606,023900,2.4848,2.4848,2.4848,2.4848
GBPAUD,20030606,024000,2.4848,2.4855,2.4848,2.4855
GBPAUD,20030606,024100,2.4855,2.4859,2.4855,2.4859
GBPAUD,20030606,024200,2.4857,2.4857,2.4853,2.4853
GBPAUD,20030606,024300,2.4849,2.4849,2.4842,2.4842
GBPAUD,20030606,024400,2.4841,2.4841,2.4835,2.4835
GBPAUD,20030606,024500,2.4835,2.4835,2.4835,2.4835
GBPAUD,20030606,024600,2.4835,2.4835,2.4831,2.4831
GBPAUD,20030606,024700,2.4829,2.4829,2.4826,2.4827
GBPAUD,20030606,024800,2.4829,2.4830,2.4826,2.4826
GBPAUD,20030606,024900,2.4825,2.4825,2.4821,2.4821
GBPAUD,20030606,025000,2.4822,2.4845,2.4822,2.4845
GBPAUD,20030606,025100,2.4846,2.4846,2.4835,2.4835
GBPAUD,20030606,025200,2.4836,2.4838,2.4836,2.4836
GBPAUD,20030606,025300,2.4838,2.4842,2.4838,2.4842
GBPAUD,20030606,025400,2.4843,2.4846,2.4843,2.4846
GBPAUD,20030606,025500,2.4847,2.4852,2.4847,2.4852
GBPAUD,20030606,025600,2.4853,2.4857,2.4853,2.4857
GBPAUD,20030606,025700,2.4855,2.4859,2.4855,2.4857
GBPAUD,20030606,025800,2.4857,2.4857,2.4857,2.4857
GBPAUD,20030606,025900,2.4857,2.4857,2.4857,2.4857
GBPAUD,20030606,030000,2.4863,2.4863,2.4863,2.4863
GBPAUD,20030606,030100,2.4863,2.4863,2.4863,2.4863
GBPAUD,20030606,030200,2.4863,2.4864,2.4863,2.4864
GBPAUD,20030606,030300,2.4864,2.4864,2.4864,2.4864
GBPAUD,20030606,030400,2.4864,2.4864,2.4864,2.4864
GBPAUD,20030606,030500,2.4864,2.4864,2.4850,2.4850
GBPAUD,20030606,030600,2.4848,2.4848,2.4842,2.4842
GBPAUD,20030606,030700,2.4844,2.4848,2.4844,2.4848
GBPAUD,20030606,030800,2.4846,2.4850,2.4846,2.4850
GBPAUD,20030606,030900,2.4853,2.4855,2.4850,2.4850
GBPAUD,20030606,031000,2.4850,2.4850,2.4850,2.4850
GBPAUD,20030606,031100,2.4850,2.4855,2.4850,2.4855
GBPAUD,20030606,031200,2.4855,2.4855,2.4855,2.4855
GBPAUD,20030606,031300,2.4855,2.4859,2.4855,2.4859
GBPAUD,20030606,031400,2.4859,2.4859,2.4857,2.4857
GBPAUD,20030606,031500,2.4857,2.4857,2.4857,2.4857
GBPAUD,20030606,031600,2.4857,2.4857,2.4855,2.4855
GBPAUD,20030606,031700,2.4855,2.4855,2.4855,2.4855
GBPAUD,20030606,031800,2.4857,2.4857,2.4852,2.4852
GBPAUD,20030606,031900,2.4852,2.4852,2.4848,2.4848
GBPAUD,20030606,032000,2.4848,2.4848,2.4844,2.4844
GBPAUD,20030606,032100,2.4843,2.4843,2.4842,2.4842
GBPAUD,20030606,032200,2.4842,2.4843,2.4842,2.4843
GBPAUD,20030606,032300,2.4842,2.4842,2.4841,2.4842
GBPAUD,20030606,032400,2.4845,2.4848,2.4845,2.4848
GBPAUD,20030606,032500,2.4849,2.4853,2.4849,2.4853
GBPAUD,20030606,032600,2.4855,2.4870,2.4855,2.4870
GBPAUD,20030606,032700,2.4877,2.4897,2.4877,2.4881
GBPAUD,20030606,032800,2.4880,2.4880,2.4872,2.4872
GBPAUD,20030606,032900,2.4869,2.4869,2.4862,2.4862
GBPAUD,20030606,033000,2.4859,2.4859,2.4859,2.4859
GBPAUD,20030606,033100,2.4859,2.4859,2.4859,2.4859
GBPAUD,20030606,033200,2.4860,2.4864,2.4860,2.4864
GBPAUD,20030606,033300,2.4864,2.4864,2.4864,2.4864
GBPAUD,20030606,033400,2.4864,2.4864,2.4832,2.4845
GBPAUD,20030606,033500,2.4855,2.4866,2.4855,2.4866
GBPAUD,20030606,033600,2.4866,2.4871,2.4866,2.4871
GBPAUD,20030606,033700,2.4869,2.4869,2.4864,2.4864
GBPAUD,20030606,033800,2.4863,2.4863,2.4857,2.4857
GBPAUD,20030606,033900,2.4857,2.4857,2.4843,2.4843
GBPAUD,20030606,034000,2.4841,2.4841,2.4839,2.4839
GBPAUD,20030606,034100,2.4839,2.4839,2.4839,2.4839
GBPAUD,20030606,034200,2.4839,2.4839,2.4839,2.4839
GBPAUD,20030606,034300,2.4839,2.4847,2.4839,2.4847
GBPAUD,20030606,034400,2.4847,2.4852,2.4847,2.4852
GBPAUD,20030606,034500,2.4852,2.4852,2.4849,2.4849
GBPAUD,20030606,034600,2.4848,2.4850,2.4848,2.4850
GBPAUD,20030606,034700,2.4850,2.4850,2.4848,2.4848
GBPAUD,20030606,034800,2.4848,2.4848,2.4848,2.4848
GBPAUD,20030606,034900,2.4839,2.4839,2.4839,2.4839
GBPAUD,20030606,035000,2.4839,2.4839,2.4839,2.4839
GBPAUD,20030606,035100,2.4839,2.4839,2.4836,2.4838
GBPAUD,20030606,035200,2.4839,2.4839,2.4839,2.4839
GBPAUD,20030606,035300,2.4839,2.4844,2.4839,2.4843
GBPAUD,20030606,035400,2.4842,2.4842,2.4839,2.4839
GBPAUD,20030606,035500,2.4839,2.4843,2.4839,2.4843
GBPAUD,20030606,035600,2.4845,2.4846,2.4845,2.4845
GBPAUD,20030606,035700,2.4845,2.4849,2.4845,2.4849
GBPAUD,20030606,035800,2.4849,2.4849,2.4849,2.4849
GBPAUD,20030606,035900,2.4849,2.4849,2.4846,2.4846
GBPAUD,20030606,040000,2.4814,2.4815,2.4812,2.4815
GBPAUD,20030606,040100,2.4821,2.4833,2.4821,2.4833
GBPAUD,20030606,040200,2.4840,2.4846,2.4839,2.4839
GBPAUD,20030606,040300,2.4838,2.4838,2.4826,2.4826
GBPAUD,20030606,040400,2.4826,2.4826,2.4823,2.4823
GBPAUD,20030606,040500,2.4821,2.4835,2.4821,2.4834
GBPAUD,20030606,040600,2.4832,2.4832,2.4825,2.4827
GBPAUD,20030606,040700,2.4827,2.4829,2.4825,2.4829
GBPAUD,20030606,040800,2.4829,2.4829,2.4825,2.4825
GBPAUD,20030606,040900,2.4825,2.4825,2.4825,2.4825
GBPAUD,20030606,041000,2.4825,2.4825,2.4825,2.4825
GBPAUD,20030606,041100,2.4825,2.4825,2.4821,2.4821
GBPAUD,20030606,041200,2.4821,2.4821,2.4821,2.4821
GBPAUD,20030606,041300,2.4829,2.4831,2.4829,2.4831
GBPAUD,20030606,041400,2.4831,2.4831,2.4831,2.4831
GBPAUD,20030606,041500,2.4831,2.4831,2.4831,2.4831
GBPAUD,20030606,041600,2.4839,2.4845,2.4839,2.4843
GBPAUD,20030606,041700,2.4843,2.4845,2.4843,2.4845
GBPAUD,20030606,041800,2.4848,2.4848,2.4848,2.4848
GBPAUD,20030606,041900,2.4848,2.4848,2.4848,2.4848
GBPAUD,20030606,042000,2.4848,2.4848,2.4848,2.4848
GBPAUD,20030606,042100,2.4848,2.4848,2.4842,2.4842
GBPAUD,20030606,042200,2.4842,2.4842,2.4842,2.4842
GBPAUD,20030606,042300,2.4842,2.4848,2.4842,2.4848
GBPAUD,20030606,042400,2.4852,2.4854,2.4852,2.4854
GBPAUD,20030606,042500,2.4854,2.4854,2.4851,2.4851
GBPAUD,20030606,042600,2.4853,2.4853,2.4853,2.4853
GBPAUD,20030606,042700,2.4853,2.4866,2.4853,2.4866
GBPAUD,20030606,042800,2.4866,2.4866,2.4859,2.4859
GBPAUD,20030606,042900,2.4859,2.4859,2.4858,2.4858
GBPAUD,20030606,043000,2.4858,2.4858,2.4858,2.4858
GBPAUD,20030606,043100,2.4858,2.4858,2.4858,2.4858
GBPAUD,20030606,043200,2.4858,2.4858,2.4851,2.4852
GBPAUD,20030606,043300,2.4853,2.4855,2.4853,2.4855
GBPAUD,20030606,043400,2.4855,2.4855,2.4855,2.4855
GBPAUD,20030606,043500,2.4855,2.4855,2.4855,2.4855
GBPAUD,20030606,043600,2.4855,2.4855,2.4855,2.4855
GBPAUD,20030606,043700,2.4859,2.4864,2.4859,2.4863
GBPAUD,20030606,043800,2.4863,2.4863,2.4863,2.4863
GBPAUD,20030606,043900,2.4863,2.4863,2.4863,2.4863
GBPAUD,20030606,044000,2.4863,2.4863,2.4856,2.4856
GBPAUD,20030606,044100,2.4856,2.4856,2.4856,2.4856
GBPAUD,20030606,044200,2.4856,2.4856,2.4853,2.4853
GBPAUD,20030606,044300,2.4853,2.4853,2.4853,2.4853
GBPAUD,20030606,044400,2.4855,2.4855,2.4853,2.4853
GBPAUD,20030606,044500,2.4853,2.4853,2.4853,2.4853
GBPAUD,20030606,044600,2.4851,2.4851,2.4851,2.4851
GBPAUD,20030606,044700,2.4851,2.4855,2.4851,2.4855
GBPAUD,20030606,044800,2.4856,2.4859,2.4856,2.4859
GBPAUD,20030606,044900,2.4859,2.4864,2.4859,2.4864
GBPAUD,20030606,045000,2.4864,2.4864,2.4864,2.4864
GBPAUD,20030606,045100,2.4862,2.4863,2.4862,2.4863
GBPAUD,20030606,045200,2.4863,2.4863,2.4863,2.4863
GBPAUD,20030606,045300,2.4863,2.4867,2.4863,2.4867
GBPAUD,20030606,045400,2.4867,2.4871,2.4867,2.4871
GBPAUD,20030606,045500,2.4871,2.4871,2.4871,2.4871
GBPAUD,20030606,045600,2.4871,2.4871,2.4870,2.4871
GBPAUD,20030606,045700,2.4871,2.4871,2.4869,2.4869
GBPAUD,20030606,045800,2.4870,2.4870,2.4870,2.4870
GBPAUD,20030606,045900,2.4870,2.4870,2.4870,2.4870
GBPAUD,20030606,050000,2.4874,2.4875,2.4874,2.4875
GBPAUD,20030606,050100,2.4875,2.4875,2.4875,2.4875
GBPAUD,20030606,050200,2.4875,2.4875,2.4875,2.4875
GBPAUD,20030606,050300,2.4875,2.4875,2.4873,2.4873
GBPAUD,20030606,050400,2.4873,2.4873,2.4873,2.4873
GBPAUD,20030606,050500,2.4873,2.4873,2.4873,2.4873
GBPAUD,20030606,050600,2.4873,2.4873,2.4873,2.4873
GBPAUD,20030606,050700,2.4873,2.4873,2.4873,2.4873
GBPAUD,20030606,050800,2.4873,2.4873,2.4873,2.4873
GBPAUD,20030606,050900,2.4873,2.4873,2.4869,2.4869
GBPAUD,20030606,051000,2.4866,2.4866,2.4866,2.4866
GBPAUD,20030606,051100,2.4866,2.4867,2.4866,2.4867
GBPAUD,20030606,051200,2.4867,2.4867,2.4866,2.4866
GBPAUD,20030606,051300,2.4867,2.4868,2.4867,2.4868
GBPAUD,20030606,051400,2.4868,2.4868,2.4868,2.4868
GBPAUD,20030606,051500,2.4868,2.4868,2.4868,2.4868
GBPAUD,20030606,051600,2.4868,2.4868,2.4867,2.4867
GBPAUD,20030606,051700,2.4867,2.4867,2.4867,2.4867
GBPAUD,20030606,051800,2.4867,2.4867,2.4867,2.4867
GBPAUD,20030606,051900,2.4867,2.4867,2.4867,2.4867
GBPAUD,20030606,052000,2.4867,2.4867,2.4867,2.4867
GBPAUD,20030606,052100,2.4867,2.4867,2.4864,2.4864
GBPAUD,20030606,052200,2.4864,2.4866,2.4864,2.4866
GBPAUD,20030606,052300,2.4866,2.4867,2.4866,2.4867
GBPAUD,20030606,052400,2.4866,2.4866,2.4864,2.4864
GBPAUD,20030606,052500,2.4864,2.4864,2.4864,2.4864
GBPAUD,20030606,052600,2.4864,2.4864,2.4864,2.4864
GBPAUD,20030606,052700,2.4864,2.4871,2.4864,2.4871
GBPAUD,20030606,052800,2.4871,2.4873,2.4871,2.4872
GBPAUD,20030606,052900,2.4872,2.4874,2.4872,2.4874
GBPAUD,20030606,053000,2.4874,2.4874,2.4872,2.4872
GBPAUD,20030606,053100,2.4873,2.4873,2.4873,2.4873
GBPAUD,20030606,053200,2.4873,2.4881,2.4873,2.4881
GBPAUD,20030606,053300,2.4883,2.4894,2.4883,2.4894
GBPAUD,20030606,053400,2.4896,2.4896,2.4896,2.4896
GBPAUD,20030606,053500,2.4897,2.4897,2.4895,2.4895
GBPAUD,20030606,053600,2.4895,2.4895,2.4895,2.4895
GBPAUD,20030606,053700,2.4895,2.4895,2.4892,2.4892
GBPAUD,20030606,053800,2.4892,2.4892,2.4892,2.4892
GBPAUD,20030606,053900,2.4892,2.4892,2.4892,2.4892
GBPAUD,20030606,054000,2.4892,2.4892,2.4889,2.4889
GBPAUD,20030606,054100,2.4889,2.4889,2.4889,2.4889
GBPAUD,20030606,054200,2.4889,2.4889,2.4889,2.4889
GBPAUD,20030606,054300,2.4889,2.4889,2.4889,2.4889
GBPAUD,20030606,054400,2.4889,2.4889,2.4889,2.4889
GBPAUD,20030606,054500,2.4889,2.4889,2.4889,2.4889
GBPAUD,20030606,054600,2.4889,2.4889,2.4889,2.4889
GBPAUD,20030606,054700,2.4889,2.4898,2.4889,2.4898
GBPAUD,20030606,054800,2.4898,2.4909,2.4898,2.4909
GBPAUD,20030606,054900,2.4909,2.4909,2.4904,2.4904
GBPAUD,20030606,055000,2.4904,2.4904,2.4904,2.4904
GBPAUD,20030606,055100,2.4904,2.4904,2.4904,2.4904
GBPAUD,20030606,055200,2.4904,2.4904,2.4904,2.4904
GBPAUD,20030606,055300,2.4904,2.4904,2.4904,2.4904
GBPAUD,20030606,055400,2.4904,2.4904,2.4899,2.4899
GBPAUD,20030606,055500,2.4899,2.4899,2.4898,2.4898
GBPAUD,20030606,055600,2.4898,2.4898,2.4898,2.4898
GBPAUD,20030606,055700,2.4898,2.4898,2.4898,2.4898
GBPAUD,20030606,055800,2.4897,2.4897,2.4897,2.4897
GBPAUD,20030606,055900,2.4897,2.4897,2.4890,2.4890
GBPAUD,20030606,060000,2.4891,2.4893,2.4891,2.4892
GBPAUD,20030606,060100,2.4892,2.4892,2.4892,2.4892
GBPAUD,20030606,060200,2.4892,2.4892,2.4888,2.4888
GBPAUD,20030606,060300,2.4888,2.4888,2.4887,2.4887
GBPAUD,20030606,060400,2.4887,2.4887,2.4887,2.4887
GBPAUD,20030606,060500,2.4887,2.4887,2.4887,2.4887
GBPAUD,20030606,060600,2.4889,2.4889,2.4888,2.4888
GBPAUD,20030606,060700,2.4888,2.4889,2.4888,2.4889
GBPAUD,20030606,060800,2.4889,2.4889,2.4889,2.4889
GBPAUD,20030606,060900,2.4889,2.4889,2.4889,2.4889
GBPAUD,20030606,061000,2.4889,2.4889,2.4889,2.4889
GBPAUD,20030606,061100,2.4887,2.4887,2.4884,2.4884
GBPAUD,20030606,061200,2.4883,2.4885,2.4882,2.4885
GBPAUD,20030606,061300,2.4885,2.4885,2.4885,2.4885
GBPAUD,20030606,061400,2.4885,2.4885,2.4885,2.4885
GBPAUD,20030606,061500,2.4885,2.4885,2.4885,2.4885
GBPAUD,20030606,061600,2.4885,2.4885,2.4885,2.4885
GBPAUD,20030606,061700,2.4884,2.4884,2.4884,2.4884
GBPAUD,20030606,061800,2.4884,2.4884,2.4881,2.4881
GBPAUD,20030606,061900,2.4881,2.4881,2.4881,2.4881
GBPAUD,20030606,062000,2.4881,2.4881,2.4881,2.4881
GBPAUD,20030606,062100,2.4881,2.4884,2.4881,2.4884
GBPAUD,20030606,062200,2.4884,2.4884,2.4884,2.4884
GBPAUD,20030606,062300,2.4884,2.4884,2.4884,2.4884
GBPAUD,20030606,062400,2.4884,2.4884,2.4884,2.4884
GBPAUD,20030606,062500,2.4884,2.4885,2.4884,2.4884
GBPAUD,20030606,062600,2.4885,2.4885,2.4880,2.4880
GBPAUD,20030606,062700,2.4880,2.4880,2.4878,2.4878
GBPAUD,20030606,062800,2.4878,2.4878,2.4878,2.4878
GBPAUD,20030606,062900,2.4878,2.4878,2.4878,2.4878
GBPAUD,20030606,063000,2.4878,2.4878,2.4878,2.4878
GBPAUD,20030606,063100,2.4878,2.4883,2.4878,2.4883
GBPAUD,20030606,063200,2.4884,2.4884,2.4884,2.4884
GBPAUD,20030606,063300,2.4884,2.4884,2.4884,2.4884
GBPAUD,20030606,063400,2.4884,2.4884,2.4883,2.4883
GBPAUD,20030606,063500,2.4883,2.4883,2.4883,2.4883
GBPAUD,20030606,063600,2.4883,2.4883,2.4883,2.4883
GBPAUD,20030606,063700,2.4883,2.4883,2.4883,2.4883
GBPAUD,20030606,063800,2.4883,2.4883,2.4883,2.4883
GBPAUD,20030606,063900,2.4883,2.4892,2.4883,2.4892
GBPAUD,20030606,064000,2.4892,2.4892,2.4889,2.4889
GBPAUD,20030606,064100,2.4887,2.4887,2.4887,2.4887
GBPAUD,20030606,064200,2.4887,2.4887,2.4880,2.4881
GBPAUD,20030606,064300,2.4881,2.4881,2.4881,2.4881
GBPAUD,20030606,064400,2.4881,2.4881,2.4881,2.4881
GBPAUD,20030606,064500,2.4881,2.4881,2.4881,2.4881
GBPAUD,20030606,064600,2.4881,2.4893,2.4881,2.4893
GBPAUD,20030606,064700,2.4893,2.4893,2.4891,2.4891
GBPAUD,20030606,064800,2.4892,2.4894,2.4892,2.4894
GBPAUD,20030606,064900,2.4894,2.4898,2.4894,2.4898
GBPAUD,20030606,065000,2.4898,2.4898,2.4895,2.4897
GBPAUD,20030606,065100,2.4898,2.4901,2.4898,2.4900
GBPAUD,20030606,065200,2.4898,2.4898,2.4898,2.4898
GBPAUD,20030606,065300,2.4894,2.4894,2.4888,2.4888
GBPAUD,20030606,065400,2.4888,2.4888,2.4888,2.4888
GBPAUD,20030606,065500,2.4888,2.4891,2.4888,2.4891
GBPAUD,20030606,065600,2.4891,2.4891,2.4891,2.4891
GBPAUD,20030606,065700,2.4891,2.4891,2.4891,2.4891
GBPAUD,20030606,065800,2.4891,2.4895,2.4891,2.4895
GBPAUD,20030606,065900,2.4895,2.4896,2.4895,2.4896
GBPAUD,20030606,070000,2.4896,2.4896,2.4896,2.4896
GBPAUD,20030606,070100,2.4904,2.4908,2.4904,2.4908
GBPAUD,20030606,070200,2.4908,2.4908,2.4908,2.4908
GBPAUD,20030606,070300,2.4902,2.4910,2.4902,2.4910
GBPAUD,20030606,070400,2.4912,2.4913,2.4912,2.4913
GBPAUD,20030606,070500,2.4915,2.4915,2.4915,2.4915
GBPAUD,20030606,070600,2.4915,2.4915,2.4912,2.4912
GBPAUD,20030606,070700,2.4912,2.4912,2.4912,2.4912
GBPAUD,20030606,070800,2.4912,2.4912,2.4912,2.4912
GBPAUD,20030606,070900,2.4912,2.4912,2.4912,2.4912
GBPAUD,20030606,071000,2.4900,2.4906,2.4900,2.4906
GBPAUD,20030606,071100,2.4908,2.4920,2.4908,2.4920
GBPAUD,20030606,071200,2.4924,2.4940,2.4924,2.4936
GBPAUD,20030606,071300,2.4936,2.4941,2.4936,2.4941
GBPAUD,20030606,071400,2.4942,2.4942,2.4942,2.4942
GBPAUD,20030606,071500,2.4942,2.4942,2.4942,2.4942
GBPAUD,20030606,071600,2.4942,2.4942,2.4940,2.4940
GBPAUD,20030606,071700,2.4942,2.4943,2.4941,2.4941
GBPAUD,20030606,071800,2.4940,2.4940,2.4933,2.4933
GBPAUD,20030606,071900,2.4931,2.4931,2.4927,2.4927
GBPAUD,20030606,072000,2.4926,2.4926,2.4919,2.4919
GBPAUD,20030606,072100,2.4919,2.4920,2.4919,2.4919
GBPAUD,20030606,072200,2.4919,2.4919,2.4918,2.4918
GBPAUD,20030606,072300,2.4917,2.4920,2.4917,2.4920
GBPAUD,20030606,072400,2.4920,2.4920,2.4920,2.4920
GBPAUD,20030606,072500,2.4922,2.4922,2.4922,2.4922
GBPAUD,20030606,072600,2.4922,2.4927,2.4922,2.4927
GBPAUD,20030606,072700,2.4927,2.4927,2.4927,2.4927
GBPAUD,20030606,072800,2.4927,2.4927,2.4927,2.4927
GBPAUD,20030606,072900,2.4927,2.4929,2.4927,2.4929
GBPAUD,20030606,073000,2.4929,2.4933,2.4929,2.4933
GBPAUD,20030606,073100,2.4932,2.4932,2.4932,2.4932
GBPAUD,20030606,073200,2.4931,2.4931,2.4931,2.4931
GBPAUD,20030606,073300,2.4936,2.4936,2.4934,2.4934
GBPAUD,20030606,073400,2.4936,2.4938,2.4936,2.4938
GBPAUD,20030606,073500,2.4940,2.4940,2.4939,2.4939
GBPAUD,20030606,073600,2.4939,2.4939,2.4939,2.4939
GBPAUD,20030606,073700,2.4935,2.4936,2.4935,2.4936
GBPAUD,20030606,073800,2.4937,2.4944,2.4937,2.4944
GBPAUD,20030606,073900,2.4945,2.4945,2.4945,2.4945
GBPAUD,20030606,074000,2.4944,2.4944,2.4944,2.4944
GBPAUD,20030606,074100,2.4944,2.4944,2.4944,2.4944
GBPAUD,20030606,074200,2.4944,2.4944,2.4944,2.4944
GBPAUD,20030606,074300,2.4944,2.4944,2.4939,2.4939
GBPAUD,20030606,074400,2.4939,2.4939,2.4939,2.4939
GBPAUD,20030606,074500,2.4939,2.4939,2.4939,2.4939
GBPAUD,20030606,074600,2.4939,2.4939,2.4939,2.4939
GBPAUD,20030606,074700,2.4939,2.4939,2.4936,2.4936
GBPAUD,20030606,074800,2.4936,2.4936,2.4930,2.4930
GBPAUD,20030606,074900,2.4927,2.4927,2.4924,2.4924
GBPAUD,20030606,075000,2.4924,2.4924,2.4921,2.4921
GBPAUD,20030606,075100,2.4920,2.4920,2.4919,2.4920
GBPAUD,20030606,075200,2.4921,2.4926,2.4921,2.4925
GBPAUD,20030606,075300,2.4925,2.4925,2.4921,2.4921
GBPAUD,20030606,075400,2.4921,2.4921,2.4919,2.4919
GBPAUD,20030606,075500,2.4919,2.4920,2.4918,2.4918
GBPAUD,20030606,075600,2.4916,2.4916,2.4904,2.4904
GBPAUD,20030606,075700,2.4905,2.4912,2.4905,2.4911
GBPAUD,20030606,075800,2.4908,2.4908,2.4904,2.4904
GBPAUD,20030606,075900,2.4904,2.4904,2.4899,2.4899
GBPAUD,20030606,080000,2.4897,2.4897,2.4894,2.4896
GBPAUD,20030606,080100,2.4896,2.4902,2.4896,2.4902
GBPAUD,20030606,080200,2.4904,2.4904,2.4904,2.4904
GBPAUD,20030606,080300,2.4904,2.4908,2.4904,2.4908
GBPAUD,20030606,080400,2.4908,2.4909,2.4908,2.4909
GBPAUD,20030606,080500,2.4911,2.4919,2.4911,2.4919
GBPAUD,20030606,080600,2.4919,2.4927,2.4919,2.4927
GBPAUD,20030606,080700,2.4929,2.4930,2.4929,2.4930
GBPAUD,20030606,080800,2.4930,2.4930,2.4924,2.4924
GBPAUD,20030606,080900,2.4924,2.4924,2.4923,2.4923
GBPAUD,20030606,081000,2.4923,2.4923,2.4923,2.4923
GBPAUD,20030606,081100,2.4923,2.4923,2.4922,2.4922
GBPAUD,20030606,081200,2.4922,2.4922,2.4917,2.4917
GBPAUD,20030606,081300,2.4917,2.4917,2.4917,2.4917
GBPAUD,20030606,081400,2.4917,2.4917,2.4917,2.4917
GBPAUD,20030606,081500,2.4917,2.4917,2.4917,2.4917
GBPAUD,20030606,081600,2.4917,2.4917,2.4917,2.4917
GBPAUD,20030606,081700,2.4917,2.4918,2.4915,2.4918
GBPAUD,20030606,081800,2.4919,2.4920,2.4918,2.4918
GBPAUD,20030606,081900,2.4920,2.4929,2.4920,2.4929
GBPAUD,20030606,082000,2.4930,2.4940,2.4930,2.4940
GBPAUD,20030606,082100,2.4942,2.4947,2.4942,2.4944
GBPAUD,20030606,082200,2.4943,2.4943,2.4938,2.4938
GBPAUD,20030606,082300,2.4936,2.4936,2.4926,2.4929
GBPAUD,20030606,082400,2.4933,2.4942,2.4933,2.4942
GBPAUD,20030606,082500,2.4943,2.4943,2.4941,2.4943
GBPAUD,20030606,082600,2.4943,2.4944,2.4941,2.4944
GBPAUD,20030606,082700,2.4947,2.4950,2.4947,2.4947
GBPAUD,20030606,082800,2.4947,2.4947,2.4946,2.4946
GBPAUD,20030606,082900,2.4947,2.4947,2.4945,2.4945
GBPAUD,20030606,083000,2.4943,2.4945,2.4942,2.4945
GBPAUD,20030606,083100,2.4948,2.4954,2.4948,2.4954
GBPAUD,20030606,083200,2.4955,2.4957,2.4955,2.4955
GBPAUD,20030606,083300,2.4957,2.4960,2.4957,2.4960
GBPAUD,20030606,083400,2.4958,2.4962,2.4958,2.4962
GBPAUD,20030606,083500,2.4962,2.4964,2.4962,2.4964
GBPAUD,20030606,083600,2.4964,2.4964,2.4962,2.4962
GBPAUD,20030606,083700,2.4961,2.4964,2.4961,2.4962
GBPAUD,20030606,083800,2.4961,2.4961,2.4955,2.4955
GBPAUD,20030606,083900,2.4955,2.4957,2.4955,2.4957
GBPAUD,20030606,084000,2.4959,2.4964,2.4959,2.4964
GBPAUD,20030606,084100,2.4965,2.4965,2.4958,2.4958
GBPAUD,20030606,084200,2.4957,2.4957,2.4954,2.4954
GBPAUD,20030606,084300,2.4954,2.4954,2.4952,2.4952
GBPAUD,20030606,084400,2.4951,2.4953,2.4951,2.4953
GBPAUD,20030606,084500,2.4953,2.4953,2.4953,2.4953
GBPAUD,20030606,084600,2.4953,2.4958,2.4953,2.4957
GBPAUD,20030606,084700,2.4956,2.4957,2.4954,2.4957
GBPAUD,20030606,084800,2.4958,2.4965,2.4958,2.4965
GBPAUD,20030606,084900,2.4966,2.4970,2.4966,2.4970
GBPAUD,20030606,085000,2.4969,2.4970,2.4969,2.4969
GBPAUD,20030606,085100,2.4966,2.4968,2.4966,2.4968
GBPAUD,20030606,085200,2.4969,2.4969,2.4966,2.4968
GBPAUD,20030606,085300,2.4969,2.4969,2.4962,2.4964
GBPAUD,20030606,085400,2.4965,2.4971,2.4965,2.4971
GBPAUD,20030606,085500,2.4972,2.4974,2.4972,2.4974
GBPAUD,20030606,085600,2.4974,2.4975,2.4972,2.4972
GBPAUD,20030606,085700,2.4972,2.4972,2.4965,2.4967
GBPAUD,20030606,085800,2.4969,2.4974,2.4969,2.4971
GBPAUD,20030606,085900,2.4971,2.4971,2.4962,2.4962
GBPAUD,20030606,090000,2.4966,2.4971,2.4966,2.4971
GBPAUD,20030606,090100,2.4969,2.4975,2.4965,2.4975
GBPAUD,20030606,090200,2.4976,2.4998,2.4976,2.4998
GBPAUD,20030606,090300,2.5001,2.5005,2.4997,2.4997
GBPAUD,20030606,090400,2.4997,2.4997,2.4997,2.4997
GBPAUD,20030606,090500,2.4992,2.4992,2.4987,2.4987
GBPAUD,20030606,090600,2.4986,2.4986,2.4983,2.4983
GBPAUD,20030606,090700,2.4983,2.4992,2.4983,2.4992
GBPAUD,20030606,090800,2.4994,2.5010,2.4992,2.5010
GBPAUD,20030606,090900,2.5010,2.5010,2.5006,2.5008
GBPAUD,20030606,091000,2.5006,2.5006,2.4985,2.4985
GBPAUD,20030606,091100,2.4987,2.4987,2.4985,2.4987
GBPAUD,20030606,091200,2.4987,2.4987,2.4983,2.4983
GBPAUD,20030606,091300,2.4982,2.4982,2.4982,2.4982
GBPAUD,20030606,091400,2.4982,2.4982,2.4982,2.4982
GBPAUD,20030606,091500,2.4983,2.4983,2.4983,2.4983
GBPAUD,20030606,091600,2.4976,2.4976,2.4972,2.4973
GBPAUD,20030606,091700,2.4975,2.4977,2.4973,2.4977
GBPAUD,20030606,091800,2.4980,2.4983,2.4979,2.4982
GBPAUD,20030606,091900,2.4981,2.4981,2.4973,2.4973
GBPAUD,20030606,092000,2.4973,2.4973,2.4966,2.4966
GBPAUD,20030606,092100,2.4966,2.4966,2.4961,2.4961
GBPAUD,20030606,092200,2.4960,2.4960,2.4950,2.4950
GBPAUD,20030606,092300,2.4949,2.4949,2.4942,2.4942
GBPAUD,20030606,092400,2.4938,2.4938,2.4934,2.4937
GBPAUD,20030606,092500,2.4938,2.4940,2.4938,2.4940
GBPAUD,20030606,092600,2.4941,2.4944,2.4941,2.4941
GBPAUD,20030606,092700,2.4940,2.4946,2.4938,2.4946
GBPAUD,20030606,092800,2.4945,2.4945,2.4945,2.4945
GBPAUD,20030606,092900,2.4946,2.4953,2.4946,2.4953
GBPAUD,20030606,093000,2.4954,2.4964,2.4954,2.4964
GBPAUD,20030606,093100,2.4965,2.4970,2.4965,2.4970
GBPAUD,20030606,093200,2.4972,2.4975,2.4965,2.4965
GBPAUD,20030606,093300,2.4964,2.4967,2.4964,2.4967
GBPAUD,20030606,093400,2.4968,2.4969,2.4968,2.4968
GBPAUD,20030606,093500,2.4966,2.4966,2.4965,2.4965
GBPAUD,20030606,093600,2.4965,2.4968,2.4965,2.4968
GBPAUD,20030606,093700,2.4968,2.4970,2.4968,2.4969
GBPAUD,20030606,093800,2.4969,2.4969,2.4969,2.4969
GBPAUD,20030606,093900,2.4976,2.4976,2.4976,2.4976
GBPAUD,20030606,094000,2.4976,2.4989,2.4976,2.4989
GBPAUD,20030606,094100,2.4987,2.4987,2.4986,2.4986
GBPAUD,20030606,094200,2.4985,2.4985,2.4978,2.4978
GBPAUD,20030606,094300,2.4978,2.4978,2.4978,2.4978
GBPAUD,20030606,094400,2.4978,2.4980,2.4978,2.4980
GBPAUD,20030606,094500,2.4982,2.4983,2.4982,2.4982
GBPAUD,20030606,094600,2.4982,2.4982,2.4975,2.4975
GBPAUD,20030606,094700,2.4975,2.4980,2.4975,2.4980
GBPAUD,20030606,094800,2.4980,2.4980,2.4980,2.4980
GBPAUD,20030606,094900,2.4978,2.4978,2.4976,2.4976
GBPAUD,20030606,095000,2.4976,2.4976,2.4976,2.4976
GBPAUD,20030606,095100,2.4973,2.4973,2.4973,2.4973
GBPAUD,20030606,095200,2.4973,2.4976,2.4973,2.4976
GBPAUD,20030606,095300,2.4978,2.4980,2.4978,2.4980
GBPAUD,20030606,095400,2.4982,2.4982,2.4982,2.4982
GBPAUD,20030606,095500,2.4982,2.5001,2.4982,2.4999
GBPAUD,20030606,095600,2.4997,2.5004,2.4994,2.5004
GBPAUD,20030606,095700,2.5005,2.5008,2.5005,2.5007
GBPAUD,20030606,095800,2.5006,2.5006,2.5003,2.5003
GBPAUD,20030606,095900,2.5000,2.5000,2.4994,2.4994
GBPAUD,20030606,100000,2.4992,2.5003,2.4989,2.5003
GBPAUD,20030606,100100,2.5002,2.5002,2.4992,2.4992
GBPAUD,20030606,100200,2.4992,2.5000,2.4992,2.5000
GBPAUD,20030606,100300,2.5002,2.5013,2.5002,2.5013
GBPAUD,20030606,100400,2.5015,2.5020,2.5015,2.5020
GBPAUD,20030606,100500,2.5019,2.5019,2.5010,2.5010
GBPAUD,20030606,100600,2.5011,2.5013,2.5011,2.5013
GBPAUD,20030606,100700,2.5015,2.5015,2.5014,2.5015
GBPAUD,20030606,100800,2.5015,2.5015,2.5008,2.5010
GBPAUD,20030606,100900,2.5014,2.5015,2.5011,2.5015
GBPAUD,20030606,101000,2.5018,2.5024,2.5017,2.5017
GBPAUD,20030606,101100,2.5016,2.5016,2.5010,2.5010
GBPAUD,20030606,101200,2.5006,2.5006,2.4978,2.4978
GBPAUD,20030606,101300,2.4978,2.4978,2.4978,2.4978
GBPAUD,20030606,101400,2.4978,2.4980,2.4978,2.4980
GBPAUD,20030606,101500,2.4980,2.4983,2.4980,2.4983
GBPAUD,20030606,101600,2.4980,2.4983,2.4976,2.4976
GBPAUD,20030606,101700,2.4975,2.4982,2.4975,2.4975
GBPAUD,20030606,101800,2.4973,2.4973,2.4954,2.4954
GBPAUD,20030606,101900,2.4952,2.4959,2.4951,2.4953
GBPAUD,20030606,102000,2.4950,2.4953,2.4944,2.4953
GBPAUD,20030606,102100,2.4955,2.4967,2.4955,2.4962
GBPAUD,20030606,102200,2.4962,2.4967,2.4958,2.4958
GBPAUD,20030606,102300,2.4959,2.4975,2.4959,2.4975
GBPAUD,20030606,102400,2.4972,2.4973,2.4970,2.4971
GBPAUD,20030606,102500,2.4970,2.4970,2.4969,2.4969
GBPAUD,20030606,102600,2.4968,2.4972,2.4967,2.4972
GBPAUD,20030606,102700,2.4972,2.4972,2.4972,2.4972
GBPAUD,20030606,102800,2.4974,2.4974,2.4971,2.4972
GBPAUD,20030606,102900,2.4971,2.4971,2.4971,2.4971
GBPAUD,20030606,103000,2.4970,2.4970,2.4967,2.4967
GBPAUD,20030606,103100,2.4968,2.4971,2.4968,2.4971
GBPAUD,20030606,103200,2.4971,2.4971,2.4968,2.4968
GBPAUD,20030606,103300,2.4967,2.4973,2.4967,2.4973
GBPAUD,20030606,103400,2.4978,2.4993,2.4978,2.4993
GBPAUD,20030606,103500,2.4994,2.4999,2.4994,2.4997
GBPAUD,20030606,103600,2.4999,2.5006,2.4999,2.5001
GBPAUD,20030606,103700,2.5000,2.5003,2.5000,2.5003
GBPAUD,20030606,103800,2.5003,2.5003,2.4995,2.4995
GBPAUD,20030606,103900,2.4997,2.5001,2.4997,2.5001
GBPAUD,20030606,104000,2.5001,2.5003,2.5001,2.5003
GBPAUD,20030606,104100,2.5007,2.5020,2.5007,2.5020
GBPAUD,20030606,104200,2.5021,2.5033,2.5021,2.5033
GBPAUD,20030606,104300,2.5035,2.5038,2.5034,2.5038
GBPAUD,20030606,104400,2.5036,2.5041,2.5036,2.5041
GBPAUD,20030606,104500,2.5038,2.5038,2.5032,2.5032
GBPAUD,20030606,104600,2.5031,2.5031,2.5016,2.5016
GBPAUD,20030606,104700,2.5014,2.5018,2.5012,2.5018
GBPAUD,20030606,104800,2.5019,2.5020,2.5018,2.5018
GBPAUD,20030606,104900,2.5020,2.5020,2.5015,2.5017
GBPAUD,20030606,105000,2.5019,2.5019,2.5010,2.5010
GBPAUD,20030606,105100,2.5009,2.5009,2.5003,2.5007
GBPAUD,20030606,105200,2.5008,2.5011,2.5008,2.5008
GBPAUD,20030606,105300,2.5006,2.5006,2.5004,2.5004
GBPAUD,20030606,105400,2.5006,2.5011,2.5006,2.5011
GBPAUD,20030606,105500,2.5013,2.5015,2.5013,2.5015
GBPAUD,20030606,105600,2.5017,2.5027,2.5017,2.5027
GBPAUD,20030606,105700,2.5025,2.5025,2.5025,2.5025
GBPAUD,20030606,105800,2.5027,2.5029,2.5027,2.5027
GBPAUD,20030606,105900,2.5025,2.5026,2.5024,2.5026
GBPAUD,20030606,110000,2.5029,2.5031,2.5023,2.5023
GBPAUD,20030606,110100,2.5021,2.5021,2.5017,2.5017
GBPAUD,20030606,110200,2.5015,2.5015,2.5010,2.5014
GBPAUD,20030606,110300,2.5013,2.5013,2.5011,2.5013
GBPAUD,20030606,110400,2.5014,2.5014,2.4996,2.4996
GBPAUD,20030606,110500,2.4997,2.4997,2.4994,2.4997
GBPAUD,20030606,110600,2.4997,2.5001,2.4997,2.5001
GBPAUD,20030606,110700,2.5001,2.5001,2.5001,2.5001
GBPAUD,20030606,110800,2.5000,2.5000,2.5000,2.5000
GBPAUD,20030606,110900,2.5000,2.5000,2.4997,2.4997
GBPAUD,20030606,111000,2.4996,2.5001,2.4996,2.5001
GBPAUD,20030606,111100,2.5001,2.5001,2.4999,2.4999
GBPAUD,20030606,111200,2.4998,2.4999,2.4994,2.4999
GBPAUD,20030606,111300,2.5001,2.5002,2.4997,2.4997
GBPAUD,20030606,111400,2.4999,2.4999,2.4994,2.4994
GBPAUD,20030606,111500,2.4994,2.4997,2.4994,2.4997
GBPAUD,20030606,111600,2.4997,2.4999,2.4994,2.4994
GBPAUD,20030606,111700,2.4996,2.5001,2.4996,2.5001
GBPAUD,20030606,111800,2.5001,2.5010,2.5001,2.5007
GBPAUD,20030606,111900,2.5006,2.5006,2.5004,2.5004
GBPAUD,20030606,112000,2.5004,2.5012,2.5004,2.5012
GBPAUD,20030606,112100,2.5013,2.5013,2.5008,2.5008
GBPAUD,20030606,112200,2.5007,2.5007,2.5001,2.5001
GBPAUD,20030606,112300,2.5002,2.5003,2.5000,2.5000
GBPAUD,20030606,112400,2.5000,2.5010,2.5000,2.5010
GBPAUD,20030606,112500,2.5012,2.5015,2.5008,2.5008
GBPAUD,20030606,112600,2.5006,2.5008,2.5006,2.5008
GBPAUD,20030606,112700,2.5008,2.5008,2.5007,2.5007
GBPAUD,20030606,112800,2.5006,2.5006,2.5004,2.5004
GBPAUD,20030606,112900,2.5004,2.5006,2.5003,2.5006
GBPAUD,20030606,113000,2.5008,2.5008,2.5008,2.5008
GBPAUD,20030606,113100,2.5010,2.5013,2.5010,2.5013
GBPAUD,20030606,113200,2.5013,2.5016,2.5013,2.5016
GBPAUD,20030606,113300,2.5015,2.5015,2.5015,2.5015
GBPAUD,20030606,113400,2.5015,2.5015,2.5015,2.5015
GBPAUD,20030606,113500,2.5013,2.5013,2.5006,2.5008
GBPAUD,20030606,113600,2.5010,2.5010,2.5008,2.5008
GBPAUD,20030606,113700,2.5008,2.5010,2.5008,2.5010
GBPAUD,20030606,113800,2.5011,2.5025,2.5011,2.5025
GBPAUD,20030606,113900,2.5027,2.5028,2.5021,2.5021
GBPAUD,20030606,114000,2.5020,2.5038,2.5020,2.5038
GBPAUD,20030606,114100,2.5036,2.5036,2.5036,2.5036
GBPAUD,20030606,114200,2.5036,2.5036,2.5036,2.5036
GBPAUD,20030606,114300,2.5036,2.5036,2.5036,2.5036
GBPAUD,20030606,114400,2.5039,2.5039,2.5039,2.5039
GBPAUD,20030606,114500,2.5039,2.5039,2.5038,2.5038
GBPAUD,20030606,114600,2.5038,2.5038,2.5034,2.5035
GBPAUD,20030606,114700,2.5033,2.5038,2.5033,2.5038
GBPAUD,20030606,114800,2.5039,2.5050,2.5039,2.5050
GBPAUD,20030606,114900,2.5050,2.5050,2.5046,2.5046
GBPAUD,20030606,115000,2.5046,2.5046,2.5043,2.5043
GBPAUD,20030606,115100,2.5042,2.5047,2.5042,2.5047
GBPAUD,20030606,115200,2.5048,2.5048,2.5045,2.5045
GBPAUD,20030606,115300,2.5045,2.5053,2.5045,2.5053
GBPAUD,20030606,115400,2.5055,2.5055,2.5055,2.5055
GBPAUD,20030606,115500,2.5055,2.5055,2.5053,2.5053
GBPAUD,20030606,115600,2.5052,2.5052,2.5049,2.5049
GBPAUD,20030606,115700,2.5049,2.5049,2.5049,2.5049
GBPAUD,20030606,115800,2.5049,2.5049,2.5048,2.5048
GBPAUD,20030606,115900,2.5048,2.5048,2.5048,2.5048
GBPAUD,20030606,120000,2.5048,2.5048,2.5047,2.5047
GBPAUD,20030606,120100,2.5047,2.5049,2.5047,2.5049
GBPAUD,20030606,120200,2.5049,2.5049,2.5049,2.5049
GBPAUD,20030606,120300,2.5048,2.5048,2.5037,2.5037
GBPAUD,20030606,120400,2.5036,2.5036,2.5031,2.5031
GBPAUD,20030606,120500,2.5031,2.5031,2.5031,2.5031
GBPAUD,20030606,120600,2.5027,2.5032,2.5027,2.5032
GBPAUD,20030606,120700,2.5035,2.5046,2.5035,2.5046
GBPAUD,20030606,120800,2.5046,2.5049,2.5045,2.5049
GBPAUD,20030606,120900,2.5049,2.5049,2.5049,2.5049
GBPAUD,20030606,121000,2.5049,2.5055,2.5049,2.5055
GBPAUD,20030606,121100,2.5057,2.5057,2.5057,2.5057
GBPAUD,20030606,121200,2.5057,2.5057,2.5056,2.5056
GBPAUD,20030606,121300,2.5056,2.5056,2.5055,2.5055
GBPAUD,20030606,121400,2.5055,2.5057,2.5055,2.5057
GBPAUD,20030606,121500,2.5057,2.5057,2.5054,2.5054
GBPAUD,20030606,121600,2.5057,2.5059,2.5056,2.5056
GBPAUD,20030606,121700,2.5056,2.5060,2.5056,2.5060
GBPAUD,20030606,121800,2.5061,2.5066,2.5061,2.5066
GBPAUD,20030606,121900,2.5066,2.5066,2.5062,2.5062
GBPAUD,20030606,122000,2.5060,2.5063,2.5060,2.5063
GBPAUD,20030606,122100,2.5066,2.5071,2.5060,2.5060
GBPAUD,20030606,122200,2.5057,2.5084,2.5057,2.5084
GBPAUD,20030606,122300,2.5082,2.5082,2.5076,2.5076
GBPAUD,20030606,122400,2.5078,2.5078,2.5071,2.5071
GBPAUD,20030606,122500,2.5069,2.5076,2.5064,2.5076
GBPAUD,20030606,122600,2.5080,2.5080,2.5080,2.5080
GBPAUD,20030606,122700,2.5081,2.5094,2.5081,2.5094
GBPAUD,20030606,122800,2.5097,2.5131,2.5097,2.5128
GBPAUD,20030606,122900,2.5131,2.5143,2.5131,2.5136
GBPAUD,20030606,123000,2.5134,2.5134,2.5125,2.5125
GBPAUD,20030606,123100,2.5126,2.5143,2.5126,2.5140
GBPAUD,20030606,123200,2.5138,2.5138,2.5126,2.5126
GBPAUD,20030606,123300,2.5126,2.5126,2.5122,2.5122
GBPAUD,20030606,123400,2.5124,2.5131,2.5124,2.5131
GBPAUD,20030606,123500,2.5135,2.5138,2.5133,2.5133
GBPAUD,20030606,123600,2.5133,2.5138,2.5133,2.5138
GBPAUD,20030606,123700,2.5132,2.5132,2.5130,2.5130
GBPAUD,20030606,123800,2.5130,2.5130,2.5126,2.5126
GBPAUD,20030606,123900,2.5126,2.5126,2.5126,2.5126
GBPAUD,20030606,124000,2.5127,2.5129,2.5127,2.5128
GBPAUD,20030606,124100,2.5127,2.5132,2.5126,2.5132
GBPAUD,20030606,124200,2.5134,2.5138,2.5134,2.5138
GBPAUD,20030606,124300,2.5141,2.5150,2.5141,2.5150
GBPAUD,20030606,124400,2.5152,2.5152,2.5152,2.5152
GBPAUD,20030606,124500,2.5145,2.5148,2.5145,2.5148
GBPAUD,20030606,124600,2.5147,2.5147,2.5127,2.5128
GBPAUD,20030606,124700,2.5127,2.5127,2.5126,2.5126
GBPAUD,20030606,124800,2.5126,2.5126,2.5119,2.5119
GBPAUD,20030606,124900,2.5118,2.5118,2.5110,2.5110
GBPAUD,20030606,125000,2.5106,2.5108,2.5105,2.5108
GBPAUD,20030606,125100,2.5110,2.5110,2.5110,2.5110
GBPAUD,20030606,125200,2.5109,2.5109,2.5085,2.5090
GBPAUD,20030606,125300,2.5092,2.5094,2.5082,2.5082
GBPAUD,20030606,125400,2.5084,2.5086,2.5084,2.5086
GBPAUD,20030606,125500,2.5092,2.5109,2.5092,2.5103
GBPAUD,20030606,125600,2.5103,2.5103,2.5093,2.5093
GBPAUD,20030606,125700,2.5095,2.5098,2.5095,2.5098
GBPAUD,20030606,125800,2.5099,2.5108,2.5099,2.5108
GBPAUD,20030606,125900,2.5109,2.5111,2.5107,2.5111
GBPAUD,20030606,130000,2.5111,2.5113,2.5106,2.5108
GBPAUD,20030606,130100,2.5109,2.5116,2.5109,2.5116
GBPAUD,20030606,130200,2.5119,2.5123,2.5119,2.5123
GBPAUD,20030606,130300,2.5122,2.5122,2.5121,2.5121
GBPAUD,20030606,130400,2.5120,2.5120,2.5117,2.5117
GBPAUD,20030606,130500,2.5116,2.5116,2.5109,2.5109
GBPAUD,20030606,130600,2.5108,2.5108,2.5094,2.5094
GBPAUD,20030606,130700,2.5092,2.5092,2.5089,2.5089
GBPAUD,20030606,130800,2.5089,2.5089,2.5085,2.5085
GBPAUD,20030606,130900,2.5086,2.5112,2.5085,2.5112
GBPAUD,20030606,131000,2.5110,2.5113,2.5108,2.5113
GBPAUD,20030606,131100,2.5117,2.5122,2.5117,2.5122
GBPAUD,20030606,131200,2.5119,2.5119,2.5117,2.5117
GBPAUD,20030606,131300,2.5117,2.5125,2.5117,2.5124
GBPAUD,20030606,131400,2.5123,2.5123,2.5115,2.5118
GBPAUD,20030606,131500,2.5119,2.5119,2.5115,2.5115
GBPAUD,20030606,131600,2.5117,2.5119,2.5111,2.5112
GBPAUD,20030606,131700,2.5111,2.5111,2.5108,2.5111
GBPAUD,20030606,131800,2.5112,2.5120,2.5112,2.5120
GBPAUD,20030606,131900,2.5122,2.5126,2.5122,2.5126
GBPAUD,20030606,132000,2.5126,2.5126,2.5126,2.5126
GBPAUD,20030606,132100,2.5125,2.5125,2.5120,2.5120
GBPAUD,20030606,132200,2.5119,2.5119,2.5119,2.5119
GBPAUD,20030606,132300,2.5119,2.5126,2.5119,2.5126
GBPAUD,20030606,132400,2.5126,2.5126,2.5117,2.5117
GBPAUD,20030606,132500,2.5116,2.5120,2.5116,2.5119
GBPAUD,20030606,132600,2.5119,2.5119,2.5115,2.5115
GBPAUD,20030606,132700,2.5113,2.5135,2.5110,2.5134
GBPAUD,20030606,132800,2.5132,2.5141,2.5132,2.5141
GBPAUD,20030606,132900,2.5145,2.5145,2.5145,2.5145
GBPAUD,20030606,133000,2.5145,2.5145,2.5136,2.5136
GBPAUD,20030606,133100,2.5134,2.5134,2.5134,2.5134
GBPAUD,20030606,133200,2.5126,2.5126,2.5123,2.5123
GBPAUD,20030606,133300,2.5122,2.5127,2.5122,2.5127
GBPAUD,20030606,133400,2.5127,2.5127,2.5110,2.5110
GBPAUD,20030606,133500,2.5109,2.5109,2.5103,2.5103
GBPAUD,20030606,133600,2.5103,2.5109,2.5103,2.5109
GBPAUD,20030606,133700,2.5113,2.5113,2.5113,2.5113
GBPAUD,20030606,133800,2.5113,2.5131,2.5113,2.5131
GBPAUD,20030606,133900,2.5135,2.5138,2.5135,2.5138
GBPAUD,20030606,134000,2.5137,2.5137,2.5131,2.5131
GBPAUD,20030606,134100,2.5131,2.5131,2.5126,2.5126
GBPAUD,20030606,134200,2.5126,2.5126,2.5126,2.5126
GBPAUD,20030606,134300,2.5126,2.5127,2.5126,2.5127
GBPAUD,20030606,134400,2.5127,2.5127,2.5122,2.5122
GBPAUD,20030606,134500,2.5119,2.5119,2.5113,2.5114
GBPAUD,20030606,134600,2.5114,2.5116,2.5114,2.5115
GBPAUD,20030606,134700,2.5112,2.5112,2.5109,2.5109
GBPAUD,20030606,134800,2.5108,2.5108,2.5103,2.5103
GBPAUD,20030606,134900,2.5103,2.5103,2.5103,2.5103
GBPAUD,20030606,135000,2.5103,2.5108,2.5103,2.5108
GBPAUD,20030606,135100,2.5108,2.5108,2.5108,2.5108
GBPAUD,20030606,135200,2.5108,2.5108,2.5108,2.5108
GBPAUD,20030606,135300,2.5106,2.5106,2.5102,2.5102
GBPAUD,20030606,135400,2.5102,2.5102,2.5098,2.5098
GBPAUD,20030606,135500,2.5098,2.5098,2.5098,2.5098
GBPAUD,20030606,135600,2.5100,2.5108,2.5100,2.5108
GBPAUD,20030606,135700,2.5110,2.5110,2.5106,2.5106
GBPAUD,20030606,135800,2.5106,2.5106,2.5102,2.5102
GBPAUD,20030606,135900,2.5102,2.5102,2.5095,2.5100
GBPAUD,20030606,140000,2.5102,2.5115,2.5102,2.5115
GBPAUD,20030606,140100,2.5117,2.5117,2.5112,2.5114
GBPAUD,20030606,140200,2.5116,2.5116,2.5113,2.5114
GBPAUD,20030606,140300,2.5115,2.5120,2.5115,2.5120
GBPAUD,20030606,140400,2.5122,2.5127,2.5122,2.5123
GBPAUD,20030606,140500,2.5124,2.5131,2.5124,2.5124
GBPAUD,20030606,140600,2.5122,2.5122,2.5116,2.5117
GBPAUD,20030606,140700,2.5116,2.5120,2.5111,2.5120
GBPAUD,20030606,140800,2.5122,2.5133,2.5122,2.5128
GBPAUD,20030606,140900,2.5127,2.5127,2.5122,2.5122
GBPAUD,20030606,141000,2.5122,2.5122,2.5122,2.5122
GBPAUD,20030606,141100,2.5122,2.5122,2.5121,2.5121
GBPAUD,20030606,141200,2.5121,2.5122,2.5121,2.5122
GBPAUD,20030606,141300,2.5122,2.5125,2.5122,2.5123
GBPAUD,20030606,141400,2.5122,2.5122,2.5120,2.5120
GBPAUD,20030606,141500,2.5120,2.5120,2.5115,2.5115
GBPAUD,20030606,141600,2.5116,2.5116,2.5116,2.5116
GBPAUD,20030606,141700,2.5116,2.5116,2.5111,2.5111
GBPAUD,20030606,141800,2.5110,2.5110,2.5105,2.5105
GBPAUD,20030606,141900,2.5105,2.5109,2.5105,2.5109
GBPAUD,20030606,142000,2.5109,2.5109,2.5105,2.5105
GBPAUD,20030606,142100,2.5104,2.5110,2.5104,2.5110
GBPAUD,20030606,142200,2.5109,2.5109,2.5106,2.5106
GBPAUD,20030606,142300,2.5106,2.5108,2.5106,2.5108
GBPAUD,20030606,142400,2.5108,2.5108,2.5108,2.5108
GBPAUD,20030606,142500,2.5108,2.5108,2.5103,2.5105
GBPAUD,20030606,142600,2.5106,2.5112,2.5106,2.5112
GBPAUD,20030606,142700,2.5112,2.5115,2.5112,2.5113
GBPAUD,20030606,142800,2.5115,2.5117,2.5115,2.5116
GBPAUD,20030606,142900,2.5115,2.5119,2.5115,2.5119
GBPAUD,20030606,143000,2.5117,2.5117,2.5115,2.5117
GBPAUD,20030606,143100,2.5121,2.5134,2.5120,2.5120
GBPAUD,20030606,143200,2.5122,2.5122,2.5106,2.5106
GBPAUD,20030606,143300,2.5103,2.5103,2.5087,2.5090
GBPAUD,20030606,143400,2.5094,2.5112,2.5094,2.5112
GBPAUD,20030606,143500,2.5113,2.5114,2.5106,2.5113
GBPAUD,20030606,143600,2.5114,2.5123,2.5114,2.5122
GBPAUD,20030606,143700,2.5120,2.5125,2.5119,2.5125
GBPAUD,20030606,143800,2.5124,2.5127,2.5117,2.5117
GBPAUD,20030606,143900,2.5116,2.5123,2.5115,2.5123
GBPAUD,20030606,144000,2.5124,2.5124,2.5116,2.5117
GBPAUD,20030606,144100,2.5119,2.5129,2.5113,2.5129
GBPAUD,20030606,144200,2.5130,2.5130,2.5129,2.5129
GBPAUD,20030606,144300,2.5130,2.5143,2.5130,2.5137
GBPAUD,20030606,144400,2.5136,2.5159,2.5136,2.5159
GBPAUD,20030606,144500,2.5157,2.5161,2.5153,2.5155
GBPAUD,20030606,144600,2.5152,2.5157,2.5144,2.5157
GBPAUD,20030606,144700,2.5159,2.5187,2.5159,2.5187
GBPAUD,20030606,144800,2.5189,2.5219,2.5188,2.5219
GBPAUD,20030606,144900,2.5223,2.5228,2.5218,2.5220
GBPAUD,20030606,145000,2.5218,2.5218,2.5201,2.5211
GBPAUD,20030606,145100,2.5210,2.5239,2.5210,2.5239
GBPAUD,20030606,145200,2.5243,2.5306,2.5243,2.5306
GBPAUD,20030606,145300,2.5313,2.5319,2.5277,2.5277
GBPAUD,20030606,145400,2.5272,2.5272,2.5238,2.5246
GBPAUD,20030606,145500,2.5245,2.5245,2.5213,2.5227
GBPAUD,20030606,145600,2.5228,2.5239,2.5228,2.5239
GBPAUD,20030606,145700,2.5238,2.5238,2.5218,2.5218
GBPAUD,20030606,145800,2.5213,2.5213,2.5189,2.5189
GBPAUD,20030606,145900,2.5188,2.5188,2.5171,2.5187
GBPAUD,20030606,150000,2.5185,2.5185,2.5169,2.5169
GBPAUD,20030606,150100,2.5170,2.5179,2.5170,2.5179
GBPAUD,20030606,150200,2.5175,2.5182,2.5169,2.5179
GBPAUD,20030606,150300,2.5180,2.5196,2.5180,2.5183
GBPAUD,20030606,150400,2.5182,2.5182,2.5169,2.5169
GBPAUD,20030606,150500,2.5171,2.5171,2.5155,2.5160
GBPAUD,20030606,150600,2.5162,2.5166,2.5144,2.5144
GBPAUD,20030606,150700,2.5143,2.5148,2.5143,2.5146
GBPAUD,20030606,150800,2.5145,2.5145,2.5138,2.5138
GBPAUD,20030606,150900,2.5141,2.5143,2.5131,2.5131
GBPAUD,20030606,151000,2.5126,2.5126,2.5120,2.5122
GBPAUD,20030606,151100,2.5124,2.5140,2.5124,2.5129
GBPAUD,20030606,151200,2.5127,2.5138,2.5127,2.5138
GBPAUD,20030606,151300,2.5137,2.5149,2.5137,2.5149
GBPAUD,20030606,151400,2.5152,2.5155,2.5152,2.5152
GBPAUD,20030606,151500,2.5151,2.5151,2.5134,2.5147
GBPAUD,20030606,151600,2.5148,2.5151,2.5146,2.5148
GBPAUD,20030606,151700,2.5147,2.5147,2.5138,2.5145
GBPAUD,20030606,151800,2.5147,2.5150,2.5143,2.5143
GBPAUD,20030606,151900,2.5142,2.5142,2.5131,2.5131
GBPAUD,20030606,152000,2.5133,2.5138,2.5133,2.5134
GBPAUD,20030606,152100,2.5135,2.5136,2.5134,2.5134
GBPAUD,20030606,152200,2.5132,2.5138,2.5127,2.5138
GBPAUD,20030606,152300,2.5140,2.5141,2.5140,2.5140
GBPAUD,20030606,152400,2.5138,2.5138,2.5137,2.5137
GBPAUD,20030606,152500,2.5137,2.5137,2.5115,2.5115
GBPAUD,20030606,152600,2.5112,2.5116,2.5111,2.5113
GBPAUD,20030606,152700,2.5112,2.5112,2.5094,2.5109
GBPAUD,20030606,152800,2.5110,2.5116,2.5110,2.5116
GBPAUD,20030606,152900,2.5116,2.5116,2.5112,2.5112
GBPAUD,20030606,153000,2.5112,2.5112,2.5097,2.5097
GBPAUD,20030606,153100,2.5098,2.5098,2.5094,2.5095
GBPAUD,20030606,153200,2.5096,2.5096,2.5092,2.5092
GBPAUD,20030606,153300,2.5092,2.5100,2.5092,2.5100
GBPAUD,20030606,153400,2.5102,2.5112,2.5102,2.5112
GBPAUD,20030606,153500,2.5115,2.5125,2.5115,2.5125
GBPAUD,20030606,153600,2.5127,2.5127,2.5123,2.5123
GBPAUD,20030606,153700,2.5122,2.5122,2.5120,2.5120
GBPAUD,20030606,153800,2.5121,2.5128,2.5121,2.5128
GBPAUD,20030606,153900,2.5130,2.5132,2.5130,2.5132
GBPAUD,20030606,154000,2.5133,2.5133,2.5119,2.5119
GBPAUD,20030606,154100,2.5120,2.5129,2.5120,2.5129
GBPAUD,20030606,154200,2.5131,2.5142,2.5131,2.5142
GBPAUD,20030606,154300,2.5143,2.5148,2.5140,2.5148
GBPAUD,20030606,154400,2.5150,2.5152,2.5148,2.5152
GBPAUD,20030606,154500,2.5154,2.5154,2.5148,2.5150
GBPAUD,20030606,154600,2.5150,2.5155,2.5150,2.5155
GBPAUD,20030606,154700,2.5156,2.5168,2.5156,2.5168
GBPAUD,20030606,154800,2.5173,2.5173,2.5162,2.5162
GBPAUD,20030606,154900,2.5163,2.5176,2.5163,2.5176
GBPAUD,20030606,155000,2.5175,2.5175,2.5162,2.5164
GBPAUD,20030606,155100,2.5165,2.5170,2.5165,2.5170
GBPAUD,20030606,155200,2.5171,2.5172,2.5171,2.5172
GBPAUD,20030606,155300,2.5172,2.5172,2.5162,2.5170
GBPAUD,20030606,155400,2.5171,2.5188,2.5171,2.5188
GBPAUD,20030606,155500,2.5189,2.5197,2.5189,2.5197
GBPAUD,20030606,155600,2.5194,2.5194,2.5180,2.5180
GBPAUD,20030606,155700,2.5178,2.5178,2.5161,2.5161
GBPAUD,20030606,155800,2.5164,2.5178,2.5164,2.5178
GBPAUD,20030606,155900,2.5176,2.5182,2.5173,2.5182
GBPAUD,20030606,160000,2.5187,2.5195,2.5187,2.5195
GBPAUD,20030606,160100,2.5194,2.5194,2.5182,2.5185
GBPAUD,20030606,160200,2.5183,2.5194,2.5183,2.5193
GBPAUD,20030606,160300,2.5191,2.5195,2.5190,2.5195
GBPAUD,20030606,160400,2.5196,2.5197,2.5190,2.5192
GBPAUD,20030606,160500,2.5193,2.5196,2.5193,2.5194
GBPAUD,20030606,160600,2.5193,2.5205,2.5192,2.5205
GBPAUD,20030606,160700,2.5205,2.5205,2.5202,2.5202
GBPAUD,20030606,160800,2.5204,2.5207,2.5204,2.5207
GBPAUD,20030606,160900,2.5209,2.5212,2.5209,2.5212
GBPAUD,20030606,161000,2.5212,2.5212,2.5196,2.5196
GBPAUD,20030606,161100,2.5197,2.5200,2.5196,2.5196
GBPAUD,20030606,161200,2.5196,2.5196,2.5192,2.5192
GBPAUD,20030606,161300,2.5190,2.5202,2.5189,2.5202
GBPAUD,20030606,161400,2.5206,2.5207,2.5201,2.5205
GBPAUD,20030606,161500,2.5207,2.5210,2.5203,2.5210
GBPAUD,20030606,161600,2.5215,2.5215,2.5197,2.5204
GBPAUD,20030606,161700,2.5203,2.5207,2.5201,2.5207
GBPAUD,20030606,161800,2.5208,2.5215,2.5208,2.5214
GBPAUD,20030606,161900,2.5215,2.5219,2.5210,2.5210
GBPAUD,20030606,162000,2.5209,2.5215,2.5207,2.5207
GBPAUD,20030606,162100,2.5204,2.5204,2.5178,2.5181
GBPAUD,20030606,162200,2.5178,2.5178,2.5165,2.5168
GBPAUD,20030606,162300,2.5169,2.5173,2.5166,2.5166
GBPAUD,20030606,162400,2.5162,2.5162,2.5141,2.5141
GBPAUD,20030606,162500,2.5137,2.5137,2.5129,2.5131
GBPAUD,20030606,162600,2.5133,2.5143,2.5133,2.5143
GBPAUD,20030606,162700,2.5144,2.5149,2.5144,2.5145
GBPAUD,20030606,162800,2.5147,2.5157,2.5147,2.5155
GBPAUD,20030606,162900,2.5155,2.5155,2.5150,2.5150
GBPAUD,20030606,163000,2.5149,2.5149,2.5145,2.5147
GBPAUD,20030606,163100,2.5148,2.5159,2.5148,2.5158
GBPAUD,20030606,163200,2.5157,2.5157,2.5150,2.5150
GBPAUD,20030606,163300,2.5151,2.5152,2.5137,2.5138
GBPAUD,20030606,163400,2.5136,2.5136,2.5127,2.5128
GBPAUD,20030606,163500,2.5130,2.5134,2.5130,2.5134
GBPAUD,20030606,163600,2.5134,2.5134,2.5130,2.5130
GBPAUD,20030606,163700,2.5129,2.5129,2.5122,2.5122
GBPAUD,20030606,163800,2.5123,2.5133,2.5123,2.5133
GBPAUD,20030606,163900,2.5134,2.5146,2.5133,2.5146
GBPAUD,20030606,164000,2.5148,2.5156,2.5148,2.5152
GBPAUD,20030606,164100,2.5148,2.5148,2.5145,2.5148
GBPAUD,20030606,164200,2.5146,2.5146,2.5141,2.5143
GBPAUD,20030606,164300,2.5144,2.5148,2.5143,2.5144
GBPAUD,20030606,164400,2.5145,2.5148,2.5145,2.5148
GBPAUD,20030606,164500,2.5147,2.5147,2.5143,2.5143
GBPAUD,20030606,164600,2.5141,2.5141,2.5141,2.5141
GBPAUD,20030606,164700,2.5141,2.5141,2.5140,2.5140
GBPAUD,20030606,164800,2.5140,2.5140,2.5134,2.5134
GBPAUD,20030606,164900,2.5134,2.5136,2.5134,2.5136
GBPAUD,20030606,165000,2.5139,2.5159,2.5139,2.5159
GBPAUD,20030606,165100,2.5158,2.5158,2.5155,2.5155
GBPAUD,20030606,165200,2.5155,2.5155,2.5155,2.5155
GBPAUD,20030606,165300,2.5157,2.5158,2.5147,2.5147
GBPAUD,20030606,165400,2.5148,2.5155,2.5148,2.5152
GBPAUD,20030606,165500,2.5150,2.5152,2.5149,2.5152
GBPAUD,20030606,165600,2.5154,2.5158,2.5154,2.5155
GBPAUD,20030606,165700,2.5156,2.5166,2.5156,2.5166
GBPAUD,20030606,165800,2.5169,2.5182,2.5169,2.5182
GBPAUD,20030606,165900,2.5184,2.5185,2.5171,2.5171
GBPAUD,20030606,170000,2.5168,2.5171,2.5166,2.5168
GBPAUD,20030606,170100,2.5166,2.5166,2.5144,2.5144
GBPAUD,20030606,170200,2.5146,2.5162,2.5146,2.5162
GBPAUD,20030606,170300,2.5164,2.5166,2.5164,2.5165
GBPAUD,20030606,170400,2.5164,2.5164,2.5155,2.5155
GBPAUD,20030606,170500,2.5158,2.5159,2.5152,2.5152
GBPAUD,20030606,170600,2.5155,2.5159,2.5155,2.5159
GBPAUD,20030606,170700,2.5159,2.5160,2.5159,2.5160
GBPAUD,20030606,170800,2.5160,2.5162,2.5160,2.5162
GBPAUD,20030606,170900,2.5161,2.5161,2.5161,2.5161
GBPAUD,20030606,171000,2.5157,2.5157,2.5150,2.5150
GBPAUD,20030606,171100,2.5148,2.5150,2.5148,2.5150
GBPAUD,20030606,171200,2.5149,2.5149,2.5149,2.5149
GBPAUD,20030606,171300,2.5149,2.5151,2.5149,2.5151
GBPAUD,20030606,171400,2.5151,2.5151,2.5150,2.5151
GBPAUD,20030606,171500,2.5151,2.5158,2.5151,2.5158
GBPAUD,20030606,171600,2.5159,2.5177,2.5159,2.5177
GBPAUD,20030606,171700,2.5178,2.5178,2.5176,2.5176
GBPAUD,20030606,171800,2.5174,2.5176,2.5172,2.5175
GBPAUD,20030606,171900,2.5175,2.5177,2.5175,2.5177
GBPAUD,20030606,172000,2.5178,2.5180,2.5173,2.5173
GBPAUD,20030606,172100,2.5169,2.5183,2.5169,2.5183
GBPAUD,20030606,172200,2.5185,2.5193,2.5179,2.5193
GBPAUD,20030606,172300,2.5189,2.5189,2.5182,2.5182
GBPAUD,20030606,172400,2.5183,2.5189,2.5183,2.5187
GBPAUD,20030606,172500,2.5188,2.5193,2.5186,2.5193
GBPAUD,20030606,172600,2.5197,2.5198,2.5189,2.5189
GBPAUD,20030606,172700,2.5187,2.5187,2.5183,2.5183
GBPAUD,20030606,172800,2.5183,2.5185,2.5183,2.5185
GBPAUD,20030606,172900,2.5183,2.5183,2.5173,2.5173
GBPAUD,20030606,173000,2.5171,2.5171,2.5169,2.5170
GBPAUD,20030606,173100,2.5171,2.5175,2.5171,2.5175
GBPAUD,20030606,173200,2.5175,2.5175,2.5173,2.5174
GBPAUD,20030606,173300,2.5176,2.5187,2.5176,2.5187
GBPAUD,20030606,173400,2.5192,2.5198,2.5192,2.5198
GBPAUD,20030606,173500,2.5198,2.5198,2.5190,2.5190
GBPAUD,20030606,173600,2.5196,2.5203,2.5196,2.5203
GBPAUD,20030606,173700,2.5203,2.5206,2.5203,2.5206
GBPAUD,20030606,173800,2.5208,2.5216,2.5208,2.5216
GBPAUD,20030606,173900,2.5213,2.5213,2.5206,2.5206
GBPAUD,20030606,174000,2.5205,2.5205,2.5197,2.5197
GBPAUD,20030606,174100,2.5196,2.5196,2.5194,2.5196
GBPAUD,20030606,174200,2.5195,2.5196,2.5195,2.5196
GBPAUD,20030606,174300,2.5196,2.5196,2.5187,2.5187
GBPAUD,20030606,174400,2.5186,2.5187,2.5178,2.5178
GBPAUD,20030606,174500,2.5182,2.5189,2.5182,2.5189
GBPAUD,20030606,174600,2.5190,2.5193,2.5188,2.5188
GBPAUD,20030606,174700,2.5185,2.5185,2.5182,2.5182
GBPAUD,20030606,174800,2.5180,2.5180,2.5176,2.5178
GBPAUD,20030606,174900,2.5179,2.5180,2.5178,2.5180
GBPAUD,20030606,175000,2.5180,2.5183,2.5180,2.5182
GBPAUD,20030606,175100,2.5183,2.5183,2.5179,2.5180
GBPAUD,20030606,175200,2.5180,2.5183,2.5180,2.5183
GBPAUD,20030606,175300,2.5186,2.5189,2.5186,2.5187
GBPAUD,20030606,175400,2.5184,2.5184,2.5184,2.5184
GBPAUD,20030606,175500,2.5184,2.5184,2.5183,2.5183
GBPAUD,20030606,175600,2.5182,2.5188,2.5180,2.5188
GBPAUD,20030606,175700,2.5187,2.5187,2.5182,2.5186
GBPAUD,20030606,175800,2.5185,2.5189,2.5175,2.5189
GBPAUD,20030606,175900,2.5191,2.5193,2.5191,2.5193
GBPAUD,20030606,180000,2.5194,2.5206,2.5194,2.5206
GBPAUD,20030606,180100,2.5208,2.5212,2.5207,2.5210
GBPAUD,20030606,180200,2.5213,2.5215,2.5213,2.5215
GBPAUD,20030606,180300,2.5215,2.5215,2.5204,2.5204
GBPAUD,20030606,180400,2.5203,2.5203,2.5198,2.5198
GBPAUD,20030606,180500,2.5194,2.5194,2.5182,2.5182
GBPAUD,20030606,180600,2.5181,2.5181,2.5178,2.5178
GBPAUD,20030606,180700,2.5176,2.5178,2.5173,2.5178
GBPAUD,20030606,180800,2.5180,2.5185,2.5180,2.5184
GBPAUD,20030606,180900,2.5185,2.5192,2.5185,2.5185
GBPAUD,20030606,181000,2.5184,2.5187,2.5182,2.5187
GBPAUD,20030606,181100,2.5188,2.5188,2.5186,2.5186
GBPAUD,20030606,181200,2.5185,2.5194,2.5185,2.5194
GBPAUD,20030606,181300,2.5196,2.5196,2.5194,2.5196
GBPAUD,20030606,181400,2.5197,2.5197,2.5190,2.5190
GBPAUD,20030606,181500,2.5190,2.5190,2.5188,2.5188
GBPAUD,20030606,181600,2.5188,2.5189,2.5188,2.5189
GBPAUD,20030606,181700,2.5187,2.5187,2.5183,2.5186
GBPAUD,20030606,181800,2.5186,2.5192,2.5186,2.5192
GBPAUD,20030606,181900,2.5192,2.5201,2.5192,2.5201
GBPAUD,20030606,182000,2.5203,2.5208,2.5203,2.5206
GBPAUD,20030606,182100,2.5205,2.5206,2.5202,2.5202
GBPAUD,20030606,182200,2.5200,2.5200,2.5193,2.5193
GBPAUD,20030606,182300,2.5188,2.5188,2.5182,2.5182
GBPAUD,20030606,182400,2.5180,2.5197,2.5178,2.5197
GBPAUD,20030606,182500,2.5196,2.5196,2.5186,2.5186
GBPAUD,20030606,182600,2.5186,2.5206,2.5186,2.5206
GBPAUD,20030606,182700,2.5210,2.5257,2.5210,2.5257
GBPAUD,20030606,182800,2.5259,2.5281,2.5259,2.5271
GBPAUD,20030606,182900,2.5267,2.5267,2.5243,2.5243
GBPAUD,20030606,183000,2.5245,2.5245,2.5241,2.5241
GBPAUD,20030606,183100,2.5239,2.5239,2.5235,2.5235
GBPAUD,20030606,183200,2.5235,2.5235,2.5235,2.5235
GBPAUD,20030606,183300,2.5235,2.5235,2.5235,2.5235
GBPAUD,20030606,183400,2.5235,2.5238,2.5224,2.5237
GBPAUD,20030606,183500,2.5235,2.5235,2.5201,2.5201
GBPAUD,20030606,183600,2.5201,2.5201,2.5196,2.5196
GBPAUD,20030606,183700,2.5190,2.5190,2.5186,2.5186
GBPAUD,20030606,183800,2.5185,2.5185,2.5168,2.5168
GBPAUD,20030606,183900,2.5164,2.5164,2.5159,2.5159
GBPAUD,20030606,184000,2.5159,2.5161,2.5159,2.5161
GBPAUD,20030606,184100,2.5161,2.5164,2.5161,2.5161
GBPAUD,20030606,184200,2.5161,2.5164,2.5161,2.5164
GBPAUD,20030606,184300,2.5164,2.5164,2.5164,2.5164
GBPAUD,20030606,184400,2.5164,2.5164,2.5164,2.5164
GBPAUD,20030606,184500,2.5161,2.5161,2.5159,2.5160
GBPAUD,20030606,184600,2.5160,2.5160,2.5160,2.5160
GBPAUD,20030606,184700,2.5165,2.5173,2.5165,2.5173
GBPAUD,20030606,184800,2.5173,2.5173,2.5172,2.5172
GBPAUD,20030606,184900,2.5171,2.5183,2.5171,2.5183
GBPAUD,20030606,185000,2.5183,2.5183,2.5177,2.5177
GBPAUD,20030606,185100,2.5174,2.5174,2.5174,2.5174
GBPAUD,20030606,185200,2.5174,2.5182,2.5174,2.5182
GBPAUD,20030606,185300,2.5180,2.5180,2.5175,2.5175
GBPAUD,20030606,185400,2.5180,2.5181,2.5180,2.5181
GBPAUD,20030606,185500,2.5180,2.5180,2.5175,2.5175
GBPAUD,20030606,185600,2.5175,2.5175,2.5171,2.5171
GBPAUD,20030606,185700,2.5168,2.5168,2.5168,2.5168
GBPAUD,20030606,185800,2.5170,2.5175,2.5170,2.5175
GBPAUD,20030606,185900,2.5175,2.5175,2.5175,2.5175
GBPAUD,20030606,190000,2.5175,2.5175,2.5171,2.5171
GBPAUD,20030606,190100,2.5171,2.5171,2.5169,2.5169
GBPAUD,20030606,190200,2.5167,2.5167,2.5165,2.5165
GBPAUD,20030606,190300,2.5164,2.5164,2.5159,2.5159
GBPAUD,20030606,190400,2.5159,2.5159,2.5158,2.5158
GBPAUD,20030606,190500,2.5158,2.5158,2.5158,2.5158
GBPAUD,20030606,190600,2.5158,2.5164,2.5158,2.5164
GBPAUD,20030606,190700,2.5165,2.5168,2.5165,2.5168
GBPAUD,20030606,190800,2.5168,2.5168,2.5166,2.5166
GBPAUD,20030606,190900,2.5166,2.5168,2.5166,2.5168
GBPAUD,20030606,191000,2.5168,2.5168,2.5162,2.5162
GBPAUD,20030606,191100,2.5162,2.5164,2.5162,2.5164
GBPAUD,20030606,191200,2.5163,2.5163,2.5163,2.5163
GBPAUD,20030606,191300,2.5164,2.5164,2.5164,2.5164
GBPAUD,20030606,191400,2.5164,2.5167,2.5164,2.5167
GBPAUD,20030606,191500,2.5168,2.5169,2.5168,2.5168
GBPAUD,20030606,191600,2.5168,2.5173,2.5168,2.5173
GBPAUD,20030606,191700,2.5173,2.5173,2.5171,2.5173
GBPAUD,20030606,191800,2.5173,2.5180,2.5173,2.5180
GBPAUD,20030606,191900,2.5182,2.5191,2.5182,2.5185
GBPAUD,20030606,192000,2.5185,2.5185,2.5184,2.5184
GBPAUD,20030606,192100,2.5183,2.5185,2.5183,2.5185
GBPAUD,20030606,192200,2.5186,2.5192,2.5186,2.5192
GBPAUD,20030606,192300,2.5193,2.5194,2.5193,2.5194
GBPAUD,20030606,192400,2.5196,2.5201,2.5196,2.5201
GBPAUD,20030606,192500,2.5203,2.5203,2.5200,2.5201
GBPAUD,20030606,192600,2.5203,2.5204,2.5203,2.5204
GBPAUD,20030606,192700,2.5204,2.5204,2.5204,2.5204
GBPAUD,20030606,192800,2.5204,2.5204,2.5204,2.5204
GBPAUD,20030606,192900,2.5207,2.5207,2.5201,2.5201
GBPAUD,20030606,193000,2.5201,2.5201,2.5201,2.5201
GBPAUD,20030606,193100,2.5203,2.5203,2.5203,2.5203
GBPAUD,20030606,193200,2.5203,2.5203,2.5200,2.5201
GBPAUD,20030606,193300,2.5203,2.5203,2.5203,2.5203
GBPAUD,20030606,193400,2.5203,2.5208,2.5203,2.5208
GBPAUD,20030606,193500,2.5211,2.5211,2.5211,2.5211
GBPAUD,20030606,193600,2.5211,2.5211,2.5211,2.5211
GBPAUD,20030606,193700,2.5211,2.5211,2.5209,2.5210
GBPAUD,20030606,193800,2.5211,2.5211,2.5206,2.5206
GBPAUD,20030606,193900,2.5204,2.5204,2.5204,2.5204
GBPAUD,20030606,194000,2.5204,2.5204,2.5204,2.5204
GBPAUD,20030606,194100,2.5200,2.5209,2.5200,2.5209
GBPAUD,20030606,194200,2.5211,2.5211,2.5211,2.5211
GBPAUD,20030606,194300,2.5209,2.5209,2.5200,2.5200
GBPAUD,20030606,194400,2.5196,2.5196,2.5191,2.5191
GBPAUD,20030606,194500,2.5191,2.5207,2.5191,2.5207
GBPAUD,20030606,194600,2.5208,2.5213,2.5208,2.5208
GBPAUD,20030606,194700,2.5207,2.5207,2.5199,2.5199
GBPAUD,20030606,194800,2.5199,2.5199,2.5199,2.5199
GBPAUD,20030606,194900,2.5199,2.5199,2.5199,2.5199
GBPAUD,20030606,195000,2.5199,2.5202,2.5185,2.5186
GBPAUD,20030606,195100,2.5185,2.5185,2.5184,2.5185
GBPAUD,20030606,195200,2.5189,2.5189,2.5189,2.5189
GBPAUD,20030606,195300,2.5189,2.5189,2.5189,2.5189
GBPAUD,20030606,195400,2.5189,2.5189,2.5189,2.5189
GBPAUD,20030606,195500,2.5189,2.5211,2.5189,2.5211
GBPAUD,20030606,195600,2.5210,2.5210,2.5210,2.5210
GBPAUD,20030606,195700,2.5210,2.5210,2.5210,2.5210
GBPAUD,20030606,195800,2.5210,2.5210,2.5210,2.5210
GBPAUD,20030606,195900,2.5210,2.5211,2.5210,2.5210
GBPAUD,20030606,200000,2.5210,2.5210,2.5210,2.5210
GBPAUD,20030606,200100,2.5210,2.5210,2.5210,2.5210
GBPAUD,20030606,200200,2.5204,2.5204,2.5204,2.5204
GBPAUD,20030606,200300,2.5204,2.5215,2.5204,2.5215
GBPAUD,20030606,200400,2.5218,2.5221,2.5218,2.5221
GBPAUD,20030606,200500,2.5221,2.5221,2.5221,2.5221
GBPAUD,20030606,200600,2.5225,2.5225,2.5223,2.5223
GBPAUD,20030606,200700,2.5223,2.5223,2.5217,2.5217
GBPAUD,20030606,200800,2.5217,2.5217,2.5217,2.5217
GBPAUD,20030606,200900,2.5217,2.5217,2.5217,2.5217
GBPAUD,20030606,201000,2.5217,2.5217,2.5214,2.5214
GBPAUD,20030606,201100,2.5214,2.5220,2.5214,2.5220
GBPAUD,20030606,201200,2.5221,2.5234,2.5221,2.5234
GBPAUD,20030606,201300,2.5236,2.5240,2.5232,2.5240
GBPAUD,20030606,201400,2.5243,2.5245,2.5243,2.5243
GBPAUD,20030606,201500,2.5243,2.5243,2.5243,2.5243
GBPAUD,20030606,201600,2.5241,2.5241,2.5241,2.5241
GBPAUD,20030606,201700,2.5241,2.5241,2.5241,2.5241
GBPAUD,20030606,201800,2.5241,2.5241,2.5241,2.5241
GBPAUD,20030606,201900,2.5241,2.5241,2.5240,2.5240
GBPAUD,20030606,202000,2.5240,2.5240,2.5240,2.5240
GBPAUD,20030606,202100,2.5240,2.5240,2.5236,2.5236
GBPAUD,20030606,202200,2.5236,2.5236,2.5236,2.5236
GBPAUD,20030606,202300,2.5236,2.5236,2.5234,2.5234
GBPAUD,20030606,202400,2.5235,2.5236,2.5232,2.5232
GBPAUD,20030606,202500,2.5231,2.5231,2.5229,2.5229
GBPAUD,20030606,202600,2.5229,2.5229,2.5229,2.5229
GBPAUD,20030606,202700,2.5229,2.5229,2.5229,2.5229
GBPAUD,20030606,202800,2.5229,2.5229,2.5225,2.5226
GBPAUD,20030606,202900,2.5226,2.5226,2.5226,2.5226
GBPAUD,20030606,203000,2.5229,2.5229,2.5229,2.5229
GBPAUD,20030606,203100,2.5229,2.5229,2.5229,2.5229
GBPAUD,20030606,203200,2.5229,2.5229,2.5209,2.5210
GBPAUD,20030606,203300,2.5212,2.5220,2.5212,2.5220
GBPAUD,20030606,203400,2.5220,2.5220,2.5220,2.5220
GBPAUD,20030606,203500,2.5220,2.5220,2.5220,2.5220
GBPAUD,20030606,203600,2.5220,2.5223,2.5220,2.5223
GBPAUD,20030606,203700,2.5221,2.5230,2.5221,2.5230
GBPAUD,20030606,203800,2.5230,2.5230,2.5230,2.5230
GBPAUD,20030606,203900,2.5226,2.5232,2.5226,2.5232
GBPAUD,20030606,204000,2.5234,2.5234,2.5225,2.5225
GBPAUD,20030606,204100,2.5225,2.5225,2.5225,2.5225
GBPAUD,20030606,204200,2.5225,2.5225,2.5225,2.5225
GBPAUD,20030606,204300,2.5225,2.5225,2.5225,2.5225
GBPAUD,20030606,204400,2.5225,2.5225,2.5223,2.5223
GBPAUD,20030606,204500,2.5223,2.5223,2.5222,2.5222
GBPAUD,20030606,204600,2.5222,2.5222,2.5222,2.5222
GBPAUD,20030606,204700,2.5222,2.5222,2.5215,2.5215
GBPAUD,20030606,204800,2.5215,2.5222,2.5215,2.5221
GBPAUD,20030606,204900,2.5220,2.5220,2.5217,2.5217
GBPAUD,20030606,205000,2.5217,2.5217,2.5207,2.5207
GBPAUD,20030606,205100,2.5207,2.5207,2.5207,2.5207
GBPAUD,20030606,205200,2.5207,2.5207,2.5207,2.5207
GBPAUD,20030606,205300,2.5207,2.5217,2.5207,2.5217
GBPAUD,20030606,205400,2.5215,2.5215,2.5213,2.5213
GBPAUD,20030606,205500,2.5207,2.5207,2.5199,2.5201
GBPAUD,20030606,205600,2.5203,2.5208,2.5203,2.5208
GBPAUD,20030606,205700,2.5212,2.5214,2.5212,2.5214
GBPAUD,20030606,205800,2.5214,2.5215,2.5214,2.5214
GBPAUD,20030606,205900,2.5214,2.5214,2.5207,2.5207
GBPAUD,20030606,210000,2.5206,2.5206,2.5200,2.5200
GBPAUD,20030606,210100,2.5198,2.5198,2.5198,2.5198
GBPAUD,20030606,210200,2.5194,2.5194,2.5188,2.5190
GBPAUD,20030606,210300,2.5190,2.5190,2.5190,2.5190
GBPAUD,20030606,210400,2.5199,2.5199,2.5196,2.5196
GBPAUD,20030606,210500,2.5196,2.5196,2.5196,2.5196
GBPAUD,20030606,210600,2.5189,2.5189,2.5187,2.5187
GBPAUD,20030606,210700,2.5186,2.5186,2.5184,2.5184
GBPAUD,20030606,210800,2.5184,2.5184,2.5182,2.5182
GBPAUD,20030606,210900,2.5182,2.5182,2.5178,2.5178
GBPAUD,20030606,211000,2.5179,2.5179,2.5179,2.5179
GBPAUD,20030606,211100,2.5179,2.5179,2.5179,2.5179
GBPAUD,20030606,211200,2.5179,2.5182,2.5179,2.5182
GBPAUD,20030606,211300,2.5184,2.5193,2.5184,2.5193
GBPAUD,20030606,211400,2.5190,2.5190,2.5184,2.5187
GBPAUD,20030606,211500,2.5189,2.5189,2.5189,2.5189
GBPAUD,20030606,211600,2.5189,2.5203,2.5189,2.5203
GBPAUD,20030606,211700,2.5203,2.5203,2.5200,2.5200
GBPAUD,20030606,211800,2.5200,2.5201,2.5200,2.5201
GBPAUD,20030606,211900,2.5200,2.5210,2.5199,2.5210
GBPAUD,20030606,212000,2.5209,2.5213,2.5209,2.5213
GBPAUD,20030606,212100,2.5215,2.5217,2.5215,2.5217
GBPAUD,20030606,212200,2.5215,2.5215,2.5213,2.5213
GBPAUD,20030606,212300,2.5213,2.5214,2.5213,2.5214
GBPAUD,20030606,212400,2.5214,2.5214,2.5214,2.5214
GBPAUD,20030606,212500,2.5214,2.5214,2.5214,2.5214
GBPAUD,20030606,212600,2.5214,2.5214,2.5214,2.5214
GBPAUD,20030606,212700,2.5210,2.5210,2.5208,2.5208
GBPAUD,20030606,212800,2.5208,2.5208,2.5208,2.5208
GBPAUD,20030606,212900,2.5208,2.5208,2.5197,2.5197
GBPAUD,20030606,213000,2.5196,2.5201,2.5194,2.5201
GBPAUD,20030606,213100,2.5201,2.5201,2.5201,2.5201
GBPAUD,20030606,213200,2.5203,2.5203,2.5203,2.5203
GBPAUD,20030606,213300,2.5203,2.5226,2.5203,2.5225
GBPAUD,20030606,213400,2.5224,2.5226,2.5221,2.5221
GBPAUD,20030606,213500,2.5221,2.5221,2.5210,2.5210
GBPAUD,20030606,213600,2.5211,2.5211,2.5211,2.5211
GBPAUD,20030606,213700,2.5210,2.5210,2.5207,2.5207
GBPAUD,20030606,213800,2.5206,2.5209,2.5206,2.5209
GBPAUD,20030606,213900,2.5209,2.5210,2.5209,2.5210
GBPAUD,20030606,214000,2.5210,2.5210,2.5210,2.5210
GBPAUD,20030606,214100,2.5210,2.5210,2.5210,2.5210
GBPAUD,20030606,214200,2.5210,2.5210,2.5210,2.5210
GBPAUD,20030606,214300,2.5218,2.5225,2.5218,2.5225
GBPAUD,20030606,214400,2.5229,2.5233,2.5229,2.5229
GBPAUD,20030606,214500,2.5229,2.5229,2.5229,2.5229
GBPAUD,20030606,214600,2.5229,2.5229,2.5229,2.5229
GBPAUD,20030606,214700,2.5229,2.5229,2.5229,2.5229
GBPAUD,20030606,214800,2.5225,2.5225,2.5225,2.5225
GBPAUD,20030606,214900,2.5225,2.5225,2.5225,2.5225
GBPAUD,20030606,215000,2.5225,2.5225,2.5217,2.5217
GBPAUD,20030606,215100,2.5215,2.5215,2.5211,2.5211
GBPAUD,20030606,215200,2.5211,2.5214,2.5211,2.5214
GBPAUD,20030606,215300,2.5214,2.5214,2.5214,2.5214
GBPAUD,20030606,215400,2.5214,2.5214,2.5214,2.5214
GBPAUD,20030606,215500,2.5214,2.5215,2.5214,2.5215
GBPAUD,20030606,215600,2.5216,2.5219,2.5216,2.5219
GBPAUD,20030606,215700,2.5220,2.5224,2.5220,2.5224
GBPAUD,20030606,215800,2.5224,2.5224,2.5224,2.5224
GBPAUD,20030606,215900,2.5225,2.5227,2.5225,2.5227
GBPAUD,20030606,220000,2.5222,2.5222,2.5221,2.5222
GBPNZD,20030606,000100,2.8677,2.8677,2.8677,2.8677
GBPNZD,20030606,000200,2.8677,2.8677,2.8677,2.8677
GBPNZD,20030606,000300,2.8676,2.8676,2.8676,2.8676
GBPNZD,20030606,000400,2.8676,2.8676,2.8676,2.8676
GBPNZD,20030606,000500,2.8676,2.8676,2.8676,2.8676
GBPNZD,20030606,000600,2.8676,2.8680,2.8676,2.8680
GBPNZD,20030606,000700,2.8680,2.8680,2.8680,2.8680
GBPNZD,20030606,000800,2.8680,2.8680,2.8680,2.8680
GBPNZD,20030606,000900,2.8680,2.8688,2.8680,2.8688
GBPNZD,20030606,001000,2.8688,2.8688,2.8677,2.8677
GBPNZD,20030606,001100,2.8676,2.8676,2.8669,2.8671
GBPNZD,20030606,001200,2.8673,2.8685,2.8673,2.8685
GBPNZD,20030606,001300,2.8687,2.8687,2.8687,2.8687
GBPNZD,20030606,001400,2.8687,2.8687,2.8687,2.8687
GBPNZD,20030606,001500,2.8687,2.8688,2.8687,2.8688
GBPNZD,20030606,001600,2.8688,2.8688,2.8688,2.8688
GBPNZD,20030606,001700,2.8688,2.8688,2.8688,2.8688
GBPNZD,20030606,001800,2.8688,2.8694,2.8688,2.8694
GBPNZD,20030606,001900,2.8694,2.8694,2.8694,2.8694
GBPNZD,20030606,002000,2.8694,2.8694,2.8694,2.8694
GBPNZD,20030606,002100,2.8694,2.8698,2.8694,2.8698
GBPNZD,20030606,002200,2.8697,2.8697,2.8697,2.8697
GBPNZD,20030606,002300,2.8697,2.8697,2.8693,2.8693
GBPNZD,20030606,002400,2.8693,2.8693,2.8693,2.8693
GBPNZD,20030606,002500,2.8693,2.8693,2.8693,2.8693
GBPNZD,20030606,002600,2.8693,2.8693,2.8693,2.8693
GBPNZD,20030606,002700,2.8693,2.8693,2.8676,2.8676
GBPNZD,20030606,002800,2.8676,2.8676,2.8676,2.8676
GBPNZD,20030606,002900,2.8676,2.8676,2.8676,2.8676
GBPNZD,20030606,003000,2.8676,2.8676,2.8663,2.8663
GBPNZD,20030606,003100,2.8663,2.8665,2.8663,2.8665
GBPNZD,20030606,003200,2.8665,2.8665,2.8665,2.8665
GBPNZD,20030606,003300,2.8670,2.8670,2.8670,2.8670
GBPNZD,20030606,003400,2.8670,2.8670,2.8670,2.8670
GBPNZD,20030606,003500,2.8677,2.8677,2.8677,2.8677
GBPNZD,20030606,003600,2.8677,2.8679,2.8677,2.8679
GBPNZD,20030606,003700,2.8680,2.8680,2.8674,2.8674
GBPNZD,20030606,003800,2.8674,2.8674,2.8674,2.8674
GBPNZD,20030606,003900,2.8674,2.8674,2.8674,2.8674
GBPNZD,20030606,004000,2.8674,2.8674,2.8674,2.8674
GBPNZD,20030606,004100,2.8674,2.8674,2.8674,2.8674
GBPNZD,20030606,004200,2.8687,2.8687,2.8687,2.8687
GBPNZD,20030606,004300,2.8687,2.8687,2.8687,2.8687
GBPNZD,20030606,004400,2.8687,2.8687,2.8687,2.8687
GBPNZD,20030606,004500,2.8697,2.8700,2.8697,2.8700
GBPNZD,20030606,004600,2.8695,2.8706,2.8695,2.8706
GBPNZD,20030606,004700,2.8706,2.8712,2.8706,2.8712
GBPNZD,20030606,004800,2.8714,2.8714,2.8714,2.8714
GBPNZD,20030606,004900,2.8714,2.8714,2.8714,2.8714
GBPNZD,20030606,005000,2.8714,2.8714,2.8709,2.8709
GBPNZD,20030606,005100,2.8709,2.8709,2.8709,2.8709
GBPNZD,20030606,005200,2.8709,2.8709,2.8709,2.8709
GBPNZD,20030606,005300,2.8709,2.8709,2.8709,2.8709
GBPNZD,20030606,005400,2.8702,2.8702,2.8702,2.8702
GBPNZD,20030606,005500,2.8709,2.8709,2.8709,2.8709
GBPNZD,20030606,005600,2.8709,2.8709,2.8709,2.8709
GBPNZD,20030606,005700,2.8709,2.8709,2.8709,2.8709
GBPNZD,20030606,005800,2.8709,2.8709,2.8709,2.8709
GBPNZD,20030606,005900,2.8709,2.8709,2.8709,2.8709
GBPNZD,20030606,010000,2.8707,2.8707,2.8707,2.8707
GBPNZD,20030606,010100,2.8707,2.8707,2.8707,2.8707
GBPNZD,20030606,010200,2.8702,2.8702,2.8702,2.8702
GBPNZD,20030606,010300,2.8702,2.8702,2.8702,2.8702
GBPNZD,20030606,010400,2.8702,2.8702,2.8702,2.8702
GBPNZD,20030606,010500,2.8702,2.8702,2.8696,2.8700
GBPNZD,20030606,010600,2.8700,2.8700,2.8700,2.8700
GBPNZD,20030606,010700,2.8700,2.8700,2.8700,2.8700
GBPNZD,20030606,010800,2.8700,2.8701,2.8700,2.8701
GBPNZD,20030606,010900,2.8701,2.8701,2.8701,2.8701
GBPNZD,20030606,011000,2.8701,2.8702,2.8701,2.8702
GBPNZD,20030606,011100,2.8702,2.8702,2.8702,2.8702
GBPNZD,20030606,011200,2.8704,2.8705,2.8704,2.8705
GBPNZD,20030606,011300,2.8705,2.8705,2.8705,2.8705
GBPNZD,20030606,011400,2.8707,2.8707,2.8707,2.8707
GBPNZD,20030606,011500,2.8707,2.8707,2.8707,2.8707
GBPNZD,20030606,011600,2.8707,2.8707,2.8707,2.8707
GBPNZD,20030606,011700,2.8707,2.8707,2.8707,2.8707
GBPNZD,20030606,011800,2.8707,2.8707,2.8707,2.8707
GBPNZD,20030606,011900,2.8708,2.8710,2.8708,2.8710
GBPNZD,20030606,012000,2.8710,2.8712,2.8710,2.8712
GBPNZD,20030606,012100,2.8712,2.8715,2.8712,2.8715
GBPNZD,20030606,012200,2.8715,2.8715,2.8715,2.8715
GBPNZD,20030606,012300,2.8715,2.8715,2.8715,2.8715
GBPNZD,20030606,012400,2.8715,2.8715,2.8715,2.8715
GBPNZD,20030606,012500,2.8715,2.8715,2.8715,2.8715
GBPNZD,20030606,012600,2.8715,2.8715,2.8715,2.8715
GBPNZD,20030606,012700,2.8715,2.8715,2.8715,2.8715
GBPNZD,20030606,012800,2.8715,2.8717,2.8715,2.8717
GBPNZD,20030606,012900,2.8717,2.8717,2.8717,2.8717
GBPNZD,20030606,013000,2.8717,2.8721,2.8717,2.8721
GBPNZD,20030606,013100,2.8722,2.8722,2.8721,2.8721
GBPNZD,20030606,013200,2.8720,2.8720,2.8720,2.8720
GBPNZD,20030606,013300,2.8720,2.8720,2.8720,2.8720
GBPNZD,20030606,013400,2.8720,2.8720,2.8720,2.8720
GBPNZD,20030606,013500,2.8720,2.8720,2.8717,2.8717
GBPNZD,20030606,013600,2.8717,2.8717,2.8717,2.8717
GBPNZD,20030606,013700,2.8717,2.8717,2.8717,2.8717
GBPNZD,20030606,013800,2.8714,2.8714,2.8710,2.8710
GBPNZD,20030606,013900,2.8710,2.8710,2.8710,2.8710
GBPNZD,20030606,014000,2.8710,2.8710,2.8710,2.8710
GBPNZD,20030606,014100,2.8710,2.8710,2.8710,2.8710
GBPNZD,20030606,014200,2.8710,2.8710,2.8694,2.8694
GBPNZD,20030606,014300,2.8698,2.8702,2.8698,2.8702
GBPNZD,20030606,014400,2.8705,2.8705,2.8702,2.8702
GBPNZD,20030606,014500,2.8701,2.8701,2.8699,2.8699
GBPNZD,20030606,014600,2.8699,2.8699,2.8699,2.8699
GBPNZD,20030606,014700,2.8699,2.8699,2.8699,2.8699
GBPNZD,20030606,014800,2.8699,2.8699,2.8699,2.8699
GBPNZD,20030606,014900,2.8701,2.8701,2.8699,2.8699
GBPNZD,20030606,015000,2.8699,2.8699,2.8699,2.8699
GBPNZD,20030606,015100,2.8699,2.8699,2.8699,2.8699
GBPNZD,20030606,015200,2.8699,2.8699,2.8699,2.8699
GBPNZD,20030606,015300,2.8700,2.8700,2.8700,2.8700
GBPNZD,20030606,015400,2.8700,2.8700,2.8700,2.8700
GBPNZD,20030606,015500,2.8700,2.8702,2.8700,2.8701
GBPNZD,20030606,015600,2.8701,2.8701,2.8701,2.8701
GBPNZD,20030606,015700,2.8701,2.8701,2.8701,2.8701
GBPNZD,20030606,015800,2.8701,2.8701,2.8701,2.8701
GBPNZD,20030606,015900,2.8701,2.8701,2.8692,2.8692
GBPNZD,20030606,020000,2.8690,2.8690,2.8686,2.8686
GBPNZD,20030606,020100,2.8686,2.8686,2.8686,2.8686
GBPNZD,20030606,020200,2.8686,2.8686,2.8686,2.8686
GBPNZD,20030606,020300,2.8686,2.8686,2.8686,2.8686
GBPNZD,20030606,020400,2.8686,2.8686,2.8673,2.8673
GBPNZD,20030606,020500,2.8672,2.8672,2.8672,2.8672
GBPNZD,20030606,020600,2.8671,2.8671,2.8668,2.8668
GBPNZD,20030606,020700,2.8668,2.8668,2.8661,2.8664
GBPNZD,20030606,020800,2.8668,2.8676,2.8668,2.8673
GBPNZD,20030606,020900,2.8671,2.8671,2.8665,2.8665
GBPNZD,20030606,021000,2.8664,2.8666,2.8664,2.8666
GBPNZD,20030606,021100,2.8666,2.8684,2.8666,2.8684
GBPNZD,20030606,021200,2.8684,2.8684,2.8684,2.8684
GBPNZD,20030606,021300,2.8693,2.8693,2.8693,2.8693
GBPNZD,20030606,021400,2.8693,2.8693,2.8693,2.8693
GBPNZD,20030606,021500,2.8691,2.8695,2.8687,2.8695
GBPNZD,20030606,021600,2.8697,2.8703,2.8697,2.8703
GBPNZD,20030606,021700,2.8703,2.8703,2.8703,2.8703
GBPNZD,20030606,021800,2.8703,2.8715,2.8703,2.8715
GBPNZD,20030606,021900,2.8715,2.8764,2.8715,2.8759
GBPNZD,20030606,022000,2.8758,2.8758,2.8733,2.8733
GBPNZD,20030606,022100,2.8731,2.8731,2.8712,2.8712
GBPNZD,20030606,022200,2.8712,2.8712,2.8707,2.8708
GBPNZD,20030606,022300,2.8708,2.8712,2.8708,2.8712
GBPNZD,20030606,022400,2.8709,2.8709,2.8673,2.8673
GBPNZD,20030606,022500,2.8670,2.8670,2.8655,2.8658
GBPNZD,20030606,022600,2.8658,2.8658,2.8655,2.8658
GBPNZD,20030606,022700,2.8662,2.8674,2.8662,2.8674
GBPNZD,20030606,022800,2.8675,2.8676,2.8675,2.8676
GBPNZD,20030606,022900,2.8665,2.8665,2.8655,2.8655
GBPNZD,20030606,023000,2.8661,2.8662,2.8658,2.8658
GBPNZD,20030606,023100,2.8649,2.8651,2.8640,2.8651
GBPNZD,20030606,023200,2.8655,2.8662,2.8655,2.8662
GBPNZD,20030606,023300,2.8662,2.8674,2.8662,2.8674
GBPNZD,20030606,023400,2.8680,2.8685,2.8680,2.8685
GBPNZD,20030606,023500,2.8685,2.8699,2.8685,2.8699
GBPNZD,20030606,023600,2.8700,2.8700,2.8693,2.8693
GBPNZD,20030606,023700,2.8691,2.8691,2.8690,2.8690
GBPNZD,20030606,023800,2.8690,2.8690,2.8690,2.8690
GBPNZD,20030606,023900,2.8690,2.8697,2.8690,2.8697
GBPNZD,20030606,024000,2.8697,2.8697,2.8697,2.8697
GBPNZD,20030606,024100,2.8697,2.8704,2.8697,2.8704
GBPNZD,20030606,024200,2.8707,2.8712,2.8707,2.8712
GBPNZD,20030606,024300,2.8712,2.8712,2.8698,2.8698
GBPNZD,20030606,024400,2.8698,2.8698,2.8698,2.8698
GBPNZD,20030606,024500,2.8698,2.8698,2.8690,2.8690
GBPNZD,20030606,024600,2.8690,2.8696,2.8690,2.8695
GBPNZD,20030606,024700,2.8694,2.8694,2.8693,2.8693
GBPNZD,20030606,024800,2.8695,2.8697,2.8695,2.8697
GBPNZD,20030606,024900,2.8697,2.8704,2.8697,2.8702
GBPNZD,20030606,025000,2.8700,2.8728,2.8700,2.8728
GBPNZD,20030606,025100,2.8729,2.8733,2.8721,2.8721
GBPNZD,20030606,025200,2.8719,2.8719,2.8709,2.8709
GBPNZD,20030606,025300,2.8708,2.8709,2.8707,2.8707
GBPNZD,20030606,025400,2.8706,2.8706,2.8698,2.8698
GBPNZD,20030606,025500,2.8697,2.8709,2.8697,2.8709
GBPNZD,20030606,025600,2.8712,2.8715,2.8712,2.8712
GBPNZD,20030606,025700,2.8710,2.8710,2.8698,2.8698
GBPNZD,20030606,025800,2.8698,2.8698,2.8698,2.8698
GBPNZD,20030606,025900,2.8698,2.8714,2.8698,2.8714
GBPNZD,20030606,030000,2.8714,2.8714,2.8714,2.8714
GBPNZD,20030606,030100,2.8714,2.8728,2.8714,2.8728
GBPNZD,20030606,030200,2.8728,2.8729,2.8728,2.8728
GBPNZD,20030606,030300,2.8728,2.8728,2.8728,2.8728
GBPNZD,20030606,030400,2.8728,2.8728,2.8728,2.8728
GBPNZD,20030606,030500,2.8728,2.8728,2.8721,2.8721
GBPNZD,20030606,030600,2.8718,2.8718,2.8718,2.8718
GBPNZD,20030606,030700,2.8718,2.8718,2.8709,2.8709
GBPNZD,20030606,030800,2.8709,2.8710,2.8709,2.8709
GBPNZD,20030606,030900,2.8709,2.8711,2.8709,2.8711
GBPNZD,20030606,031000,2.8709,2.8709,2.8705,2.8705
GBPNZD,20030606,031100,2.8705,2.8705,2.8705,2.8705
GBPNZD,20030606,031200,2.8705,2.8705,2.8705,2.8705
GBPNZD,20030606,031300,2.8709,2.8709,2.8708,2.8708
GBPNZD,20030606,031400,2.8705,2.8705,2.8704,2.8704
GBPNZD,20030606,031500,2.8704,2.8704,2.8698,2.8698
GBPNZD,20030606,031600,2.8697,2.8697,2.8686,2.8686
GBPNZD,20030606,031700,2.8684,2.8684,2.8684,2.8684
GBPNZD,20030606,031800,2.8685,2.8685,2.8685,2.8685
GBPNZD,20030606,031900,2.8685,2.8685,2.8685,2.8685
GBPNZD,20030606,032000,2.8685,2.8685,2.8685,2.8685
GBPNZD,20030606,032100,2.8683,2.8686,2.8683,2.8686
GBPNZD,20030606,032200,2.8686,2.8686,2.8686,2.8686
GBPNZD,20030606,032300,2.8690,2.8691,2.8690,2.8691
GBPNZD,20030606,032400,2.8691,2.8694,2.8691,2.8694
GBPNZD,20030606,032500,2.8694,2.8694,2.8694,2.8694
GBPNZD,20030606,032600,2.8694,2.8694,2.8691,2.8691
GBPNZD,20030606,032700,2.8690,2.8702,2.8690,2.8702
GBPNZD,20030606,032800,2.8700,2.8700,2.8691,2.8691
GBPNZD,20030606,032900,2.8691,2.8691,2.8691,2.8691
GBPNZD,20030606,033000,2.8691,2.8694,2.8691,2.8694
GBPNZD,20030606,033100,2.8696,2.8696,2.8694,2.8694
GBPNZD,20030606,033200,2.8694,2.8694,2.8691,2.8691
GBPNZD,20030606,033300,2.8691,2.8691,2.8681,2.8681
GBPNZD,20030606,033400,2.8650,2.8650,2.8640,2.8647
GBPNZD,20030606,033500,2.8656,2.8656,2.8656,2.8656
GBPNZD,20030606,033600,2.8656,2.8676,2.8656,2.8676
GBPNZD,20030606,033700,2.8673,2.8673,2.8659,2.8659
GBPNZD,20030606,033800,2.8658,2.8658,2.8651,2.8651
GBPNZD,20030606,033900,2.8651,2.8651,2.8641,2.8641
GBPNZD,20030606,034000,2.8635,2.8635,2.8635,2.8635
GBPNZD,20030606,034100,2.8635,2.8635,2.8616,2.8626
GBPNZD,20030606,034200,2.8626,2.8630,2.8626,2.8630
GBPNZD,20030606,034300,2.8632,2.8667,2.8632,2.8667
GBPNZD,20030606,034400,2.8672,2.8699,2.8672,2.8699
GBPNZD,20030606,034500,2.8700,2.8702,2.8693,2.8693
GBPNZD,20030606,034600,2.8690,2.8690,2.8683,2.8683
GBPNZD,20030606,034700,2.8683,2.8684,2.8683,2.8684
GBPNZD,20030606,034800,2.8684,2.8687,2.8684,2.8687
GBPNZD,20030606,034900,2.8687,2.8687,2.8687,2.8687
GBPNZD,20030606,035000,2.8687,2.8687,2.8687,2.8687
GBPNZD,20030606,035100,2.8687,2.8687,2.8687,2.8687
GBPNZD,20030606,035200,2.8684,2.8684,2.8684,2.8684
GBPNZD,20030606,035300,2.8684,2.8691,2.8684,2.8691
GBPNZD,20030606,035400,2.8691,2.8691,2.8691,2.8691
GBPNZD,20030606,035500,2.8691,2.8699,2.8691,2.8699
GBPNZD,20030606,035600,2.8701,2.8702,2.8701,2.8702
GBPNZD,20030606,035700,2.8702,2.8702,2.8702,2.8702
GBPNZD,20030606,035800,2.8702,2.8702,2.8702,2.8702
GBPNZD,20030606,035900,2.8703,2.8703,2.8698,2.8698
GBPNZD,20030606,040000,2.8663,2.8663,2.8659,2.8663
GBPNZD,20030606,040100,2.8668,2.8679,2.8668,2.8679
GBPNZD,20030606,040200,2.8680,2.8688,2.8680,2.8688
GBPNZD,20030606,040300,2.8684,2.8684,2.8679,2.8680
GBPNZD,20030606,040400,2.8680,2.8680,2.8660,2.8662
GBPNZD,20030606,040500,2.8663,2.8666,2.8662,2.8666
GBPNZD,20030606,040600,2.8667,2.8676,2.8667,2.8676
GBPNZD,20030606,040700,2.8676,2.8676,2.8669,2.8669
GBPNZD,20030606,040800,2.8668,2.8668,2.8658,2.8658
GBPNZD,20030606,040900,2.8658,2.8658,2.8658,2.8658
GBPNZD,20030606,041000,2.8658,2.8660,2.8658,2.8660
GBPNZD,20030606,041100,2.8658,2.8658,2.8648,2.8648
GBPNZD,20030606,041200,2.8648,2.8648,2.8629,2.8633
GBPNZD,20030606,041300,2.8634,2.8635,2.8619,2.8621
GBPNZD,20030606,041400,2.8621,2.8635,2.8620,2.8635
GBPNZD,20030606,041500,2.8638,2.8638,2.8638,2.8638
GBPNZD,20030606,041600,2.8638,2.8638,2.8638,2.8638
GBPNZD,20030606,041700,2.8638,2.8638,2.8638,2.8638
GBPNZD,20030606,041800,2.8649,2.8649,2.8649,2.8649
GBPNZD,20030606,041900,2.8649,2.8649,2.8649,2.8649
GBPNZD,20030606,042000,2.8649,2.8649,2.8649,2.8649
GBPNZD,20030606,042100,2.8648,2.8648,2.8642,2.8642
GBPNZD,20030606,042200,2.8641,2.8641,2.8641,2.8641
GBPNZD,20030606,042300,2.8641,2.8641,2.8641,2.8641
GBPNZD,20030606,042400,2.8641,2.8641,2.8641,2.8641
GBPNZD,20030606,042500,2.8641,2.8641,2.8631,2.8631
GBPNZD,20030606,042600,2.8631,2.8631,2.8616,2.8616
GBPNZD,20030606,042700,2.8617,2.8617,2.8617,2.8617
GBPNZD,20030606,042800,2.8617,2.8617,2.8599,2.8599
GBPNZD,20030606,042900,2.8594,2.8594,2.8592,2.8592
GBPNZD,20030606,043000,2.8592,2.8592,2.8592,2.8592
GBPNZD,20030606,043100,2.8592,2.8592,2.8592,2.8592
GBPNZD,20030606,043200,2.8592,2.8605,2.8589,2.8605
GBPNZD,20030606,043300,2.8606,2.8606,2.8606,2.8606
GBPNZD,20030606,043400,2.8606,2.8606,2.8606,2.8606
GBPNZD,20030606,043500,2.8606,2.8606,2.8606,2.8606
GBPNZD,20030606,043600,2.8614,2.8614,2.8614,2.8614
GBPNZD,20030606,043700,2.8614,2.8620,2.8594,2.8594
GBPNZD,20030606,043800,2.8594,2.8594,2.8594,2.8594
GBPNZD,20030606,043900,2.8594,2.8594,2.8594,2.8594
GBPNZD,20030606,044000,2.8594,2.8594,2.8594,2.8594
GBPNZD,20030606,044100,2.8594,2.8594,2.8594,2.8594
GBPNZD,20030606,044200,2.8594,2.8596,2.8594,2.8596
GBPNZD,20030606,044300,2.8597,2.8600,2.8597,2.8600
GBPNZD,20030606,044400,2.8600,2.8600,2.8600,2.8600
GBPNZD,20030606,044500,2.8600,2.8600,2.8600,2.8600
GBPNZD,20030606,044600,2.8600,2.8600,2.8600,2.8600
GBPNZD,20030606,044700,2.8600,2.8600,2.8595,2.8595
GBPNZD,20030606,044800,2.8595,2.8598,2.8595,2.8598
GBPNZD,20030606,044900,2.8598,2.8612,2.8598,2.8612
GBPNZD,20030606,045000,2.8612,2.8612,2.8612,2.8612
GBPNZD,20030606,045100,2.8614,2.8616,2.8614,2.8616
GBPNZD,20030606,045200,2.8616,2.8616,2.8616,2.8616
GBPNZD,20030606,045300,2.8616,2.8623,2.8616,2.8623
GBPNZD,20030606,045400,2.8621,2.8626,2.8621,2.8626
GBPNZD,20030606,045500,2.8626,2.8629,2.8626,2.8629
GBPNZD,20030606,045600,2.8629,2.8630,2.8629,2.8630
GBPNZD,20030606,045700,2.8630,2.8630,2.8629,2.8629
GBPNZD,20030606,045800,2.8630,2.8633,2.8630,2.8633
GBPNZD,20030606,045900,2.8633,2.8633,2.8633,2.8633
GBPNZD,20030606,050000,2.8639,2.8639,2.8639,2.8639
GBPNZD,20030606,050100,2.8639,2.8639,2.8639,2.8639
GBPNZD,20030606,050200,2.8639,2.8639,2.8639,2.8639
GBPNZD,20030606,050300,2.8639,2.8639,2.8639,2.8639
GBPNZD,20030606,050400,2.8639,2.8639,2.8639,2.8639
GBPNZD,20030606,050500,2.8639,2.8639,2.8635,2.8635
GBPNZD,20030606,050600,2.8635,2.8635,2.8635,2.8635
GBPNZD,20030606,050700,2.8635,2.8635,2.8635,2.8635
GBPNZD,20030606,050800,2.8635,2.8635,2.8635,2.8635
GBPNZD,20030606,050900,2.8635,2.8635,2.8632,2.8632
GBPNZD,20030606,051000,2.8630,2.8630,2.8630,2.8630
GBPNZD,20030606,051100,2.8630,2.8635,2.8630,2.8635
GBPNZD,20030606,051200,2.8635,2.8635,2.8634,2.8634
GBPNZD,20030606,051300,2.8634,2.8634,2.8634,2.8634
GBPNZD,20030606,051400,2.8634,2.8634,2.8634,2.8634
GBPNZD,20030606,051500,2.8634,2.8634,2.8634,2.8634
GBPNZD,20030606,051600,2.8634,2.8634,2.8633,2.8633
GBPNZD,20030606,051700,2.8632,2.8633,2.8632,2.8633
GBPNZD,20030606,051800,2.8633,2.8633,2.8633,2.8633
GBPNZD,20030606,051900,2.8633,2.8633,2.8633,2.8633
GBPNZD,20030606,052000,2.8633,2.8633,2.8633,2.8633
GBPNZD,20030606,052100,2.8633,2.8633,2.8628,2.8628
GBPNZD,20030606,052200,2.8628,2.8630,2.8628,2.8630
GBPNZD,20030606,052300,2.8630,2.8630,2.8630,2.8630
GBPNZD,20030606,052400,2.8630,2.8630,2.8630,2.8630
GBPNZD,20030606,052500,2.8630,2.8630,2.8630,2.8630
GBPNZD,20030606,052600,2.8630,2.8630,2.8630,2.8630
GBPNZD,20030606,052700,2.8630,2.8636,2.8630,2.8635
GBPNZD,20030606,052800,2.8635,2.8635,2.8633,2.8633
GBPNZD,20030606,052900,2.8635,2.8635,2.8635,2.8635
GBPNZD,20030606,053000,2.8635,2.8635,2.8635,2.8635
GBPNZD,20030606,053100,2.8635,2.8635,2.8635,2.8635
GBPNZD,20030606,053200,2.8635,2.8643,2.8635,2.8643
GBPNZD,20030606,053300,2.8648,2.8651,2.8648,2.8651
GBPNZD,20030606,053400,2.8651,2.8651,2.8649,2.8649
GBPNZD,20030606,053500,2.8649,2.8649,2.8649,2.8649
GBPNZD,20030606,053600,2.8649,2.8649,2.8649,2.8649
GBPNZD,20030606,053700,2.8649,2.8649,2.8643,2.8643
GBPNZD,20030606,053800,2.8641,2.8641,2.8635,2.8635
GBPNZD,20030606,053900,2.8635,2.8635,2.8635,2.8635
GBPNZD,20030606,054000,2.8635,2.8635,2.8634,2.8634
GBPNZD,20030606,054100,2.8634,2.8634,2.8634,2.8634
GBPNZD,20030606,054200,2.8634,2.8634,2.8634,2.8634
GBPNZD,20030606,054300,2.8634,2.8634,2.8633,2.8633
GBPNZD,20030606,054400,2.8633,2.8633,2.8633,2.8633
GBPNZD,20030606,054500,2.8633,2.8633,2.8633,2.8633
GBPNZD,20030606,054600,2.8633,2.8633,2.8633,2.8633
GBPNZD,20030606,054700,2.8633,2.8639,2.8633,2.8639
GBPNZD,20030606,054800,2.8639,2.8639,2.8639,2.8639
GBPNZD,20030606,054900,2.8648,2.8648,2.8644,2.8644
GBPNZD,20030606,055000,2.8644,2.8644,2.8644,2.8644
GBPNZD,20030606,055100,2.8644,2.8644,2.8644,2.8644
GBPNZD,20030606,055200,2.8644,2.8644,2.8641,2.8641
GBPNZD,20030606,055300,2.8641,2.8641,2.8641,2.8641
GBPNZD,20030606,055400,2.8641,2.8641,2.8637,2.8637
GBPNZD,20030606,055500,2.8637,2.8637,2.8637,2.8637
GBPNZD,20030606,055600,2.8635,2.8635,2.8635,2.8635
GBPNZD,20030606,055700,2.8635,2.8635,2.8634,2.8634
GBPNZD,20030606,055800,2.8635,2.8635,2.8635,2.8635
GBPNZD,20030606,055900,2.8635,2.8635,2.8629,2.8629
GBPNZD,20030606,060000,2.8628,2.8628,2.8628,2.8628
GBPNZD,20030606,060100,2.8628,2.8628,2.8628,2.8628
GBPNZD,20030606,060200,2.8628,2.8628,2.8627,2.8627
GBPNZD,20030606,060300,2.8627,2.8627,2.8627,2.8627
GBPNZD,20030606,060400,2.8627,2.8627,2.8627,2.8627
GBPNZD,20030606,060500,2.8627,2.8627,2.8627,2.8627
GBPNZD,20030606,060600,2.8629,2.8629,2.8629,2.8629
GBPNZD,20030606,060700,2.8629,2.8629,2.8629,2.8629
GBPNZD,20030606,060800,2.8627,2.8627,2.8627,2.8627
GBPNZD,20030606,060900,2.8627,2.8627,2.8627,2.8627
GBPNZD,20030606,061000,2.8627,2.8627,2.8627,2.8627
GBPNZD,20030606,061100,2.8627,2.8634,2.8627,2.8634
GBPNZD,20030606,061200,2.8634,2.8634,2.8634,2.8634
GBPNZD,20030606,061300,2.8634,2.8634,2.8634,2.8634
GBPNZD,20030606,061400,2.8634,2.8634,2.8631,2.8631
GBPNZD,20030606,061500,2.8631,2.8631,2.8631,2.8631
GBPNZD,20030606,061600,2.8631,2.8631,2.8631,2.8631
GBPNZD,20030606,061700,2.8631,2.8631,2.8612,2.8620
GBPNZD,20030606,061800,2.8623,2.8623,2.8623,2.8623
GBPNZD,20030606,061900,2.8623,2.8623,2.8623,2.8623
GBPNZD,20030606,062000,2.8623,2.8623,2.8623,2.8623
GBPNZD,20030606,062100,2.8623,2.8624,2.8623,2.8624
GBPNZD,20030606,062200,2.8624,2.8624,2.8624,2.8624
GBPNZD,20030606,062300,2.8624,2.8624,2.8624,2.8624
GBPNZD,20030606,062400,2.8624,2.8624,2.8624,2.8624
GBPNZD,20030606,062500,2.8626,2.8627,2.8626,2.8626
GBPNZD,20030606,062600,2.8626,2.8628,2.8625,2.8625
GBPNZD,20030606,062700,2.8625,2.8625,2.8621,2.8621
GBPNZD,20030606,062800,2.8621,2.8621,2.8621,2.8621
GBPNZD,20030606,062900,2.8621,2.8621,2.8621,2.8621
GBPNZD,20030606,063000,2.8621,2.8621,2.8621,2.8621
GBPNZD,20030606,063100,2.8621,2.8626,2.8621,2.8626
GBPNZD,20030606,063200,2.8624,2.8624,2.8624,2.8624
GBPNZD,20030606,063300,2.8624,2.8624,2.8624,2.8624
GBPNZD,20030606,063400,2.8624,2.8624,2.8624,2.8624
GBPNZD,20030606,063500,2.8624,2.8624,2.8624,2.8624
GBPNZD,20030606,063600,2.8624,2.8624,2.8624,2.8624
GBPNZD,20030606,063700,2.8624,2.8624,2.8624,2.8624
GBPNZD,20030606,063800,2.8624,2.8624,2.8624,2.8624
GBPNZD,20030606,063900,2.8624,2.8627,2.8624,2.8627
GBPNZD,20030606,064000,2.8627,2.8627,2.8627,2.8627
GBPNZD,20030606,064100,2.8627,2.8631,2.8627,2.8631
GBPNZD,20030606,064200,2.8631,2.8631,2.8631,2.8631
GBPNZD,20030606,064300,2.8631,2.8631,2.8631,2.8631
GBPNZD,20030606,064400,2.8631,2.8631,2.8631,2.8631
GBPNZD,20030606,064500,2.8631,2.8642,2.8631,2.8642
GBPNZD,20030606,064600,2.8649,2.8655,2.8649,2.8652
GBPNZD,20030606,064700,2.8652,2.8655,2.8652,2.8655
GBPNZD,20030606,064800,2.8656,2.8658,2.8656,2.8658
GBPNZD,20030606,064900,2.8658,2.8663,2.8658,2.8663
GBPNZD,20030606,065000,2.8663,2.8663,2.8663,2.8663
GBPNZD,20030606,065100,2.8663,2.8663,2.8663,2.8663
GBPNZD,20030606,065200,2.8663,2.8663,2.8656,2.8656
GBPNZD,20030606,065300,2.8655,2.8655,2.8650,2.8651
GBPNZD,20030606,065400,2.8651,2.8651,2.8651,2.8651
GBPNZD,20030606,065500,2.8651,2.8651,2.8651,2.8651
GBPNZD,20030606,065600,2.8651,2.8651,2.8647,2.8647
GBPNZD,20030606,065700,2.8647,2.8647,2.8647,2.8647
GBPNZD,20030606,065800,2.8647,2.8647,2.8647,2.8647
GBPNZD,20030606,065900,2.8649,2.8649,2.8649,2.8649
GBPNZD,20030606,070000,2.8649,2.8649,2.8649,2.8649
GBPNZD,20030606,070100,2.8649,2.8649,2.8648,2.8648
GBPNZD,20030606,070200,2.8648,2.8652,2.8648,2.8652
GBPNZD,20030606,070300,2.8649,2.8649,2.8649,2.8649
GBPNZD,20030606,070400,2.8647,2.8649,2.8647,2.8649
GBPNZD,20030606,070500,2.8649,2.8649,2.8649,2.8649
GBPNZD,20030606,070600,2.8650,2.8657,2.8650,2.8657
GBPNZD,20030606,070700,2.8657,2.8657,2.8657,2.8657
GBPNZD,20030606,070800,2.8657,2.8657,2.8657,2.8657
GBPNZD,20030606,070900,2.8657,2.8657,2.8657,2.8657
GBPNZD,20030606,071000,2.8653,2.8658,2.8653,2.8658
GBPNZD,20030606,071100,2.8661,2.8668,2.8661,2.8668
GBPNZD,20030606,071200,2.8669,2.8672,2.8669,2.8672
GBPNZD,20030606,071300,2.8672,2.8681,2.8672,2.8681
GBPNZD,20030606,071400,2.8681,2.8681,2.8681,2.8681
GBPNZD,20030606,071500,2.8681,2.8681,2.8681,2.8681
GBPNZD,20030606,071600,2.8681,2.8681,2.8681,2.8681
GBPNZD,20030606,071700,2.8681,2.8681,2.8679,2.8679
GBPNZD,20030606,071800,2.8677,2.8677,2.8671,2.8671
GBPNZD,20030606,071900,2.8670,2.8670,2.8666,2.8666
GBPNZD,20030606,072000,2.8663,2.8663,2.8661,2.8661
GBPNZD,20030606,072100,2.8661,2.8663,2.8659,2.8659
GBPNZD,20030606,072200,2.8656,2.8656,2.8656,2.8656
GBPNZD,20030606,072300,2.8656,2.8672,2.8656,2.8672
GBPNZD,20030606,072400,2.8672,2.8672,2.8670,2.8670
GBPNZD,20030606,072500,2.8670,2.8670,2.8670,2.8670
GBPNZD,20030606,072600,2.8670,2.8670,2.8670,2.8670
GBPNZD,20030606,072700,2.8670,2.8670,2.8670,2.8670
GBPNZD,20030606,072800,2.8670,2.8670,2.8670,2.8670
GBPNZD,20030606,072900,2.8672,2.8683,2.8672,2.8683
GBPNZD,20030606,073000,2.8683,2.8683,2.8683,2.8683
GBPNZD,20030606,073100,2.8685,2.8685,2.8685,2.8685
GBPNZD,20030606,073200,2.8685,2.8685,2.8685,2.8685
GBPNZD,20030606,073300,2.8687,2.8687,2.8686,2.8686
GBPNZD,20030606,073400,2.8687,2.8690,2.8687,2.8690
GBPNZD,20030606,073500,2.8690,2.8690,2.8688,2.8688
GBPNZD,20030606,073600,2.8688,2.8688,2.8688,2.8688
GBPNZD,20030606,073700,2.8688,2.8688,2.8681,2.8681
GBPNZD,20030606,073800,2.8681,2.8681,2.8681,2.8681
GBPNZD,20030606,073900,2.8681,2.8681,2.8681,2.8681
GBPNZD,20030606,074000,2.8681,2.8681,2.8681,2.8681
GBPNZD,20030606,074100,2.8681,2.8681,2.8681,2.8681
GBPNZD,20030606,074200,2.8681,2.8690,2.8681,2.8690
GBPNZD,20030606,074300,2.8690,2.8690,2.8688,2.8688
GBPNZD,20030606,074400,2.8686,2.8686,2.8686,2.8686
GBPNZD,20030606,074500,2.8686,2.8686,2.8686,2.8686
GBPNZD,20030606,074600,2.8686,2.8686,2.8686,2.8686
GBPNZD,20030606,074700,2.8686,2.8686,2.8677,2.8677
GBPNZD,20030606,074800,2.8676,2.8676,2.8671,2.8671
GBPNZD,20030606,074900,2.8671,2.8671,2.8668,2.8668
GBPNZD,20030606,075000,2.8668,2.8668,2.8663,2.8663
GBPNZD,20030606,075100,2.8662,2.8663,2.8661,2.8663
GBPNZD,20030606,075200,2.8663,2.8669,2.8663,2.8668
GBPNZD,20030606,075300,2.8668,2.8668,2.8668,2.8668
GBPNZD,20030606,075400,2.8668,2.8668,2.8662,2.8662
GBPNZD,20030606,075500,2.8661,2.8661,2.8655,2.8655
GBPNZD,20030606,075600,2.8654,2.8654,2.8641,2.8641
GBPNZD,20030606,075700,2.8641,2.8653,2.8641,2.8652
GBPNZD,20030606,075800,2.8649,2.8649,2.8645,2.8645
GBPNZD,20030606,075900,2.8645,2.8645,2.8639,2.8639
GBPNZD,20030606,080000,2.8638,2.8638,2.8637,2.8637
GBPNZD,20030606,080100,2.8637,2.8637,2.8637,2.8637
GBPNZD,20030606,080200,2.8641,2.8641,2.8641,2.8641
GBPNZD,20030606,080300,2.8641,2.8641,2.8641,2.8641
GBPNZD,20030606,080400,2.8644,2.8647,2.8644,2.8647
GBPNZD,20030606,080500,2.8651,2.8658,2.8651,2.8658
GBPNZD,20030606,080600,2.8659,2.8667,2.8659,2.8667
GBPNZD,20030606,080700,2.8668,2.8673,2.8668,2.8673
GBPNZD,20030606,080800,2.8674,2.8674,2.8673,2.8673
GBPNZD,20030606,080900,2.8673,2.8673,2.8673,2.8673
GBPNZD,20030606,081000,2.8673,2.8673,2.8666,2.8666
GBPNZD,20030606,081100,2.8666,2.8666,2.8666,2.8666
GBPNZD,20030606,081200,2.8663,2.8663,2.8663,2.8663
GBPNZD,20030606,081300,2.8660,2.8660,2.8656,2.8656
GBPNZD,20030606,081400,2.8655,2.8655,2.8655,2.8655
GBPNZD,20030606,081500,2.8655,2.8655,2.8644,2.8644
GBPNZD,20030606,081600,2.8644,2.8644,2.8644,2.8644
GBPNZD,20030606,081700,2.8644,2.8648,2.8644,2.8648
GBPNZD,20030606,081800,2.8649,2.8651,2.8649,2.8651
GBPNZD,20030606,081900,2.8651,2.8661,2.8651,2.8661
GBPNZD,20030606,082000,2.8663,2.8682,2.8663,2.8682
GBPNZD,20030606,082100,2.8683,2.8695,2.8683,2.8694
GBPNZD,20030606,082200,2.8693,2.8693,2.8691,2.8691
GBPNZD,20030606,082300,2.8691,2.8692,2.8691,2.8692
GBPNZD,20030606,082400,2.8693,2.8694,2.8693,2.8693
GBPNZD,20030606,082500,2.8690,2.8695,2.8690,2.8695
GBPNZD,20030606,082600,2.8696,2.8696,2.8693,2.8693
GBPNZD,20030606,082700,2.8693,2.8693,2.8693,2.8693
GBPNZD,20030606,082800,2.8690,2.8690,2.8690,2.8690
GBPNZD,20030606,082900,2.8690,2.8691,2.8690,2.8691
GBPNZD,20030606,083000,2.8690,2.8695,2.8690,2.8695
GBPNZD,20030606,083100,2.8700,2.8705,2.8700,2.8705
GBPNZD,20030606,083200,2.8706,2.8708,2.8706,2.8707
GBPNZD,20030606,083300,2.8708,2.8708,2.8708,2.8708
GBPNZD,20030606,083400,2.8707,2.8717,2.8707,2.8717
GBPNZD,20030606,083500,2.8722,2.8723,2.8722,2.8723
GBPNZD,20030606,083600,2.8721,2.8726,2.8721,2.8726
GBPNZD,20030606,083700,2.8730,2.8736,2.8730,2.8735
GBPNZD,20030606,083800,2.8733,2.8735,2.8724,2.8735
GBPNZD,20030606,083900,2.8736,2.8736,2.8733,2.8733
GBPNZD,20030606,084000,2.8732,2.8732,2.8719,2.8719
GBPNZD,20030606,084100,2.8716,2.8716,2.8707,2.8707
GBPNZD,20030606,084200,2.8708,2.8708,2.8708,2.8708
GBPNZD,20030606,084300,2.8708,2.8711,2.8708,2.8711
GBPNZD,20030606,084400,2.8714,2.8715,2.8714,2.8715
GBPNZD,20030606,084500,2.8715,2.8719,2.8715,2.8718
GBPNZD,20030606,084600,2.8718,2.8718,2.8715,2.8715
GBPNZD,20030606,084700,2.8718,2.8722,2.8718,2.8722
GBPNZD,20030606,084800,2.8726,2.8743,2.8726,2.8743
GBPNZD,20030606,084900,2.8746,2.8750,2.8746,2.8750
GBPNZD,20030606,085000,2.8745,2.8745,2.8738,2.8740
GBPNZD,20030606,085100,2.8741,2.8742,2.8741,2.8742
GBPNZD,20030606,085200,2.8744,2.8744,2.8739,2.8739
GBPNZD,20030606,085300,2.8737,2.8737,2.8729,2.8733
GBPNZD,20030606,085400,2.8730,2.8733,2.8730,2.8733
GBPNZD,20030606,085500,2.8737,2.8744,2.8737,2.8744
GBPNZD,20030606,085600,2.8748,2.8748,2.8745,2.8747
GBPNZD,20030606,085700,2.8747,2.8747,2.8744,2.8747
GBPNZD,20030606,085800,2.8747,2.8753,2.8747,2.8750
GBPNZD,20030606,085900,2.8749,2.8749,2.8742,2.8742
GBPNZD,20030606,090000,2.8744,2.8770,2.8744,2.8770
GBPNZD,20030606,090100,2.8771,2.8771,2.8761,2.8761
GBPNZD,20030606,090200,2.8760,2.8795,2.8760,2.8795
GBPNZD,20030606,090300,2.8799,2.8832,2.8799,2.8826
GBPNZD,20030606,090400,2.8823,2.8823,2.8798,2.8798
GBPNZD,20030606,090500,2.8796,2.8796,2.8775,2.8787
GBPNZD,20030606,090600,2.8789,2.8791,2.8784,2.8791
GBPNZD,20030606,090700,2.8793,2.8795,2.8788,2.8791
GBPNZD,20030606,090800,2.8793,2.8814,2.8793,2.8814
GBPNZD,20030606,090900,2.8816,2.8821,2.8809,2.8816
GBPNZD,20030606,091000,2.8819,2.8821,2.8801,2.8801
GBPNZD,20030606,091100,2.8799,2.8799,2.8784,2.8784
GBPNZD,20030606,091200,2.8781,2.8781,2.8779,2.8779
GBPNZD,20030606,091300,2.8782,2.8782,2.8782,2.8782
GBPNZD,20030606,091400,2.8782,2.8782,2.8782,2.8782
GBPNZD,20030606,091500,2.8782,2.8782,2.8782,2.8782
GBPNZD,20030606,091600,2.8770,2.8770,2.8756,2.8756
GBPNZD,20030606,091700,2.8754,2.8757,2.8750,2.8757
GBPNZD,20030606,091800,2.8757,2.8764,2.8757,2.8763
GBPNZD,20030606,091900,2.8761,2.8763,2.8760,2.8762
GBPNZD,20030606,092000,2.8758,2.8761,2.8757,2.8760
GBPNZD,20030606,092100,2.8761,2.8772,2.8761,2.8771
GBPNZD,20030606,092200,2.8772,2.8772,2.8764,2.8764
GBPNZD,20030606,092300,2.8764,2.8764,2.8747,2.8747
GBPNZD,20030606,092400,2.8746,2.8747,2.8730,2.8730
GBPNZD,20030606,092500,2.8730,2.8732,2.8728,2.8732
GBPNZD,20030606,092600,2.8740,2.8750,2.8740,2.8750
GBPNZD,20030606,092700,2.8754,2.8767,2.8754,2.8765
GBPNZD,20030606,092800,2.8765,2.8765,2.8765,2.8765
GBPNZD,20030606,092900,2.8766,2.8774,2.8766,2.8774
GBPNZD,20030606,093000,2.8779,2.8786,2.8779,2.8786
GBPNZD,20030606,093100,2.8786,2.8797,2.8786,2.8797
GBPNZD,20030606,093200,2.8799,2.8802,2.8795,2.8795
GBPNZD,20030606,093300,2.8796,2.8799,2.8796,2.8799
GBPNZD,20030606,093400,2.8805,2.8806,2.8802,2.8802
GBPNZD,20030606,093500,2.8801,2.8801,2.8801,2.8801
GBPNZD,20030606,093600,2.8804,2.8809,2.8804,2.8809
GBPNZD,20030606,093700,2.8819,2.8824,2.8819,2.8824
GBPNZD,20030606,093800,2.8824,2.8827,2.8824,2.8827
GBPNZD,20030606,093900,2.8830,2.8841,2.8830,2.8841
GBPNZD,20030606,094000,2.8841,2.8841,2.8838,2.8841
GBPNZD,20030606,094100,2.8839,2.8839,2.8832,2.8832
GBPNZD,20030606,094200,2.8830,2.8830,2.8819,2.8819
GBPNZD,20030606,094300,2.8819,2.8819,2.8819,2.8819
GBPNZD,20030606,094400,2.8819,2.8823,2.8819,2.8823
GBPNZD,20030606,094500,2.8823,2.8824,2.8822,2.8822
GBPNZD,20030606,094600,2.8819,2.8819,2.8809,2.8809
GBPNZD,20030606,094700,2.8807,2.8810,2.8806,2.8810
GBPNZD,20030606,094800,2.8810,2.8813,2.8810,2.8813
GBPNZD,20030606,094900,2.8812,2.8813,2.8812,2.8813
GBPNZD,20030606,095000,2.8813,2.8813,2.8813,2.8813
GBPNZD,20030606,095100,2.8813,2.8813,2.8810,2.8811
GBPNZD,20030606,095200,2.8813,2.8814,2.8813,2.8814
GBPNZD,20030606,095300,2.8813,2.8814,2.8811,2.8814
GBPNZD,20030606,095400,2.8814,2.8814,2.8814,2.8814
GBPNZD,20030606,095500,2.8814,2.8838,2.8814,2.8838
GBPNZD,20030606,095600,2.8839,2.8849,2.8839,2.8849
GBPNZD,20030606,095700,2.8851,2.8856,2.8851,2.8855
GBPNZD,20030606,095800,2.8852,2.8852,2.8848,2.8848
GBPNZD,20030606,095900,2.8846,2.8851,2.8846,2.8851
GBPNZD,20030606,100000,2.8853,2.8866,2.8853,2.8866
GBPNZD,20030606,100100,2.8865,2.8865,2.8848,2.8848
GBPNZD,20030606,100200,2.8846,2.8846,2.8838,2.8845
GBPNZD,20030606,100300,2.8846,2.8870,2.8846,2.8870
GBPNZD,20030606,100400,2.8871,2.8871,2.8859,2.8862
GBPNZD,20030606,100500,2.8861,2.8861,2.8844,2.8845
GBPNZD,20030606,100600,2.8846,2.8852,2.8846,2.8852
GBPNZD,20030606,100700,2.8852,2.8856,2.8852,2.8856
GBPNZD,20030606,100800,2.8852,2.8852,2.8838,2.8838
GBPNZD,20030606,100900,2.8839,2.8842,2.8839,2.8842
GBPNZD,20030606,101000,2.8844,2.8851,2.8835,2.8835
GBPNZD,20030606,101100,2.8837,2.8850,2.8837,2.8850
GBPNZD,20030606,101200,2.8849,2.8849,2.8834,2.8834
GBPNZD,20030606,101300,2.8834,2.8834,2.8834,2.8834
GBPNZD,20030606,101400,2.8834,2.8834,2.8829,2.8830
GBPNZD,20030606,101500,2.8830,2.8832,2.8830,2.8832
GBPNZD,20030606,101600,2.8833,2.8837,2.8833,2.8837
GBPNZD,20030606,101700,2.8838,2.8849,2.8838,2.8842
GBPNZD,20030606,101800,2.8844,2.8844,2.8830,2.8831
GBPNZD,20030606,101900,2.8834,2.8841,2.8831,2.8831
GBPNZD,20030606,102000,2.8828,2.8828,2.8816,2.8820
GBPNZD,20030606,102100,2.8821,2.8823,2.8815,2.8821
GBPNZD,20030606,102200,2.8824,2.8824,2.8811,2.8811
GBPNZD,20030606,102300,2.8812,2.8825,2.8812,2.8825
GBPNZD,20030606,102400,2.8831,2.8831,2.8817,2.8817
GBPNZD,20030606,102500,2.8815,2.8815,2.8810,2.8810
GBPNZD,20030606,102600,2.8809,2.8813,2.8808,2.8813
GBPNZD,20030606,102700,2.8812,2.8812,2.8812,2.8812
GBPNZD,20030606,102800,2.8812,2.8812,2.8798,2.8798
GBPNZD,20030606,102900,2.8797,2.8798,2.8797,2.8798
GBPNZD,20030606,103000,2.8798,2.8799,2.8798,2.8799
GBPNZD,20030606,103100,2.8799,2.8799,2.8796,2.8796
GBPNZD,20030606,103200,2.8794,2.8800,2.8792,2.8792
GBPNZD,20030606,103300,2.8789,2.8793,2.8789,2.8793
GBPNZD,20030606,103400,2.8793,2.8813,2.8792,2.8813
GBPNZD,20030606,103500,2.8816,2.8838,2.8816,2.8838
GBPNZD,20030606,103600,2.8839,2.8848,2.8839,2.8841
GBPNZD,20030606,103700,2.8838,2.8838,2.8831,2.8832
GBPNZD,20030606,103800,2.8832,2.8832,2.8822,2.8822
GBPNZD,20030606,103900,2.8822,2.8822,2.8820,2.8821
GBPNZD,20030606,104000,2.8821,2.8821,2.8821,2.8821
GBPNZD,20030606,104100,2.8821,2.8827,2.8821,2.8827
GBPNZD,20030606,104200,2.8828,2.8837,2.8824,2.8825
GBPNZD,20030606,104300,2.8826,2.8844,2.8826,2.8844
GBPNZD,20030606,104400,2.8844,2.8852,2.8842,2.8852
GBPNZD,20030606,104500,2.8855,2.8855,2.8834,2.8834
GBPNZD,20030606,104600,2.8833,2.8833,2.8828,2.8829
GBPNZD,20030606,104700,2.8827,2.8827,2.8819,2.8820
GBPNZD,20030606,104800,2.8823,2.8834,2.8823,2.8832
GBPNZD,20030606,104900,2.8831,2.8831,2.8827,2.8827
GBPNZD,20030606,105000,2.8826,2.8826,2.8816,2.8816
GBPNZD,20030606,105100,2.8817,2.8823,2.8817,2.8823
GBPNZD,20030606,105200,2.8823,2.8823,2.8817,2.8817
GBPNZD,20030606,105300,2.8812,2.8812,2.8807,2.8807
GBPNZD,20030606,105400,2.8809,2.8818,2.8809,2.8818
GBPNZD,20030606,105500,2.8818,2.8820,2.8818,2.8820
GBPNZD,20030606,105600,2.8820,2.8830,2.8820,2.8830
GBPNZD,20030606,105700,2.8829,2.8830,2.8829,2.8830
GBPNZD,20030606,105800,2.8831,2.8838,2.8831,2.8838
GBPNZD,20030606,105900,2.8838,2.8842,2.8838,2.8841
GBPNZD,20030606,110000,2.8840,2.8840,2.8835,2.8835
GBPNZD,20030606,110100,2.8832,2.8832,2.8817,2.8817
GBPNZD,20030606,110200,2.8815,2.8826,2.8807,2.8826
GBPNZD,20030606,110300,2.8828,2.8828,2.8819,2.8819
GBPNZD,20030606,110400,2.8819,2.8819,2.8810,2.8810
GBPNZD,20030606,110500,2.8807,2.8807,2.8804,2.8805
GBPNZD,20030606,110600,2.8805,2.8805,2.8805,2.8805
GBPNZD,20030606,110700,2.8805,2.8805,2.8805,2.8805
GBPNZD,20030606,110800,2.8805,2.8805,2.8803,2.8803
GBPNZD,20030606,110900,2.8803,2.8803,2.8801,2.8801
GBPNZD,20030606,111000,2.8803,2.8809,2.8803,2.8809
GBPNZD,20030606,111100,2.8809,2.8809,2.8807,2.8807
GBPNZD,20030606,111200,2.8805,2.8805,2.8800,2.8802
GBPNZD,20030606,111300,2.8803,2.8803,2.8788,2.8788
GBPNZD,20030606,111400,2.8785,2.8789,2.8784,2.8789
GBPNZD,20030606,111500,2.8794,2.8802,2.8794,2.8802
GBPNZD,20030606,111600,2.8802,2.8802,2.8798,2.8798
GBPNZD,20030606,111700,2.8795,2.8796,2.8794,2.8796
GBPNZD,20030606,111800,2.8796,2.8797,2.8796,2.8797
GBPNZD,20030606,111900,2.8797,2.8797,2.8785,2.8785
GBPNZD,20030606,112000,2.8783,2.8785,2.8772,2.8785
GBPNZD,20030606,112100,2.8784,2.8791,2.8784,2.8791
GBPNZD,20030606,112200,2.8790,2.8790,2.8781,2.8781
GBPNZD,20030606,112300,2.8781,2.8785,2.8781,2.8785
GBPNZD,20030606,112400,2.8782,2.8789,2.8781,2.8789
GBPNZD,20030606,112500,2.8788,2.8788,2.8781,2.8781
GBPNZD,20030606,112600,2.8779,2.8782,2.8779,2.8782
GBPNZD,20030606,112700,2.8785,2.8791,2.8785,2.8791
GBPNZD,20030606,112800,2.8791,2.8795,2.8791,2.8795
GBPNZD,20030606,112900,2.8794,2.8794,2.8788,2.8788
GBPNZD,20030606,113000,2.8788,2.8788,2.8788,2.8788
GBPNZD,20030606,113100,2.8789,2.8792,2.8789,2.8792
GBPNZD,20030606,113200,2.8792,2.8793,2.8792,2.8793
GBPNZD,20030606,113300,2.8795,2.8795,2.8795,2.8795
GBPNZD,20030606,113400,2.8795,2.8795,2.8795,2.8795
GBPNZD,20030606,113500,2.8795,2.8795,2.8788,2.8788
GBPNZD,20030606,113600,2.8788,2.8788,2.8788,2.8788
GBPNZD,20030606,113700,2.8788,2.8791,2.8788,2.8791
GBPNZD,20030606,113800,2.8792,2.8805,2.8792,2.8805
GBPNZD,20030606,113900,2.8804,2.8804,2.8799,2.8799
GBPNZD,20030606,114000,2.8798,2.8805,2.8798,2.8804
GBPNZD,20030606,114100,2.8803,2.8803,2.8802,2.8802
GBPNZD,20030606,114200,2.8802,2.8802,2.8793,2.8793
GBPNZD,20030606,114300,2.8795,2.8795,2.8795,2.8795
GBPNZD,20030606,114400,2.8795,2.8795,2.8795,2.8795
GBPNZD,20030606,114500,2.8795,2.8795,2.8794,2.8794
GBPNZD,20030606,114600,2.8793,2.8793,2.8790,2.8790
GBPNZD,20030606,114700,2.8792,2.8793,2.8792,2.8792
GBPNZD,20030606,114800,2.8792,2.8798,2.8792,2.8798
GBPNZD,20030606,114900,2.8797,2.8799,2.8797,2.8799
GBPNZD,20030606,115000,2.8799,2.8803,2.8799,2.8803
GBPNZD,20030606,115100,2.8803,2.8803,2.8800,2.8802
GBPNZD,20030606,115200,2.8803,2.8806,2.8800,2.8800
GBPNZD,20030606,115300,2.8799,2.8803,2.8797,2.8803
GBPNZD,20030606,115400,2.8804,2.8804,2.8804,2.8804
GBPNZD,20030606,115500,2.8804,2.8804,2.8795,2.8795
GBPNZD,20030606,115600,2.8791,2.8791,2.8789,2.8789
GBPNZD,20030606,115700,2.8789,2.8789,2.8789,2.8789
GBPNZD,20030606,115800,2.8789,2.8791,2.8789,2.8791
GBPNZD,20030606,115900,2.8791,2.8791,2.8788,2.8788
GBPNZD,20030606,120000,2.8788,2.8791,2.8788,2.8791
GBPNZD,20030606,120100,2.8791,2.8796,2.8791,2.8796
GBPNZD,20030606,120200,2.8795,2.8795,2.8787,2.8787
GBPNZD,20030606,120300,2.8786,2.8786,2.8775,2.8775
GBPNZD,20030606,120400,2.8774,2.8777,2.8774,2.8777
GBPNZD,20030606,120500,2.8777,2.8777,2.8777,2.8777
GBPNZD,20030606,120600,2.8777,2.8777,2.8771,2.8771
GBPNZD,20030606,120700,2.8775,2.8782,2.8775,2.8782
GBPNZD,20030606,120800,2.8782,2.8786,2.8782,2.8786
GBPNZD,20030606,120900,2.8786,2.8786,2.8783,2.8783
GBPNZD,20030606,121000,2.8783,2.8783,2.8783,2.8783
GBPNZD,20030606,121100,2.8783,2.8783,2.8783,2.8783
GBPNZD,20030606,121200,2.8783,2.8783,2.8783,2.8783
GBPNZD,20030606,121300,2.8783,2.8783,2.8783,2.8783
GBPNZD,20030606,121400,2.8783,2.8787,2.8783,2.8787
GBPNZD,20030606,121500,2.8787,2.8793,2.8787,2.8793
GBPNZD,20030606,121600,2.8793,2.8806,2.8793,2.8806
GBPNZD,20030606,121700,2.8809,2.8813,2.8809,2.8813
GBPNZD,20030606,121800,2.8814,2.8817,2.8814,2.8817
GBPNZD,20030606,121900,2.8817,2.8817,2.8817,2.8817
GBPNZD,20030606,122000,2.8817,2.8817,2.8813,2.8814
GBPNZD,20030606,122100,2.8816,2.8816,2.8814,2.8814
GBPNZD,20030606,122200,2.8812,2.8812,2.8807,2.8809
GBPNZD,20030606,122300,2.8812,2.8817,2.8812,2.8817
GBPNZD,20030606,122400,2.8818,2.8826,2.8817,2.8817
GBPNZD,20030606,122500,2.8816,2.8816,2.8809,2.8813
GBPNZD,20030606,122600,2.8810,2.8810,2.8800,2.8805
GBPNZD,20030606,122700,2.8808,2.8821,2.8808,2.8819
GBPNZD,20030606,122800,2.8821,2.8824,2.8821,2.8823
GBPNZD,20030606,122900,2.8821,2.8843,2.8820,2.8843
GBPNZD,20030606,123000,2.8844,2.8844,2.8842,2.8842
GBPNZD,20030606,123100,2.8842,2.8844,2.8842,2.8844
GBPNZD,20030606,123200,2.8846,2.8848,2.8846,2.8848
GBPNZD,20030606,123300,2.8851,2.8856,2.8851,2.8855
GBPNZD,20030606,123400,2.8854,2.8854,2.8850,2.8850
GBPNZD,20030606,123500,2.8850,2.8850,2.8845,2.8845
GBPNZD,20030606,123600,2.8845,2.8845,2.8845,2.8845
GBPNZD,20030606,123700,2.8838,2.8838,2.8838,2.8838
GBPNZD,20030606,123800,2.8838,2.8838,2.8838,2.8838
GBPNZD,20030606,123900,2.8838,2.8838,2.8838,2.8838
GBPNZD,20030606,124000,2.8838,2.8842,2.8838,2.8842
GBPNZD,20030606,124100,2.8839,2.8839,2.8839,2.8839
GBPNZD,20030606,124200,2.8839,2.8839,2.8839,2.8839
GBPNZD,20030606,124300,2.8839,2.8842,2.8839,2.8842
GBPNZD,20030606,124400,2.8842,2.8842,2.8842,2.8842
GBPNZD,20030606,124500,2.8842,2.8842,2.8842,2.8842
GBPNZD,20030606,124600,2.8841,2.8841,2.8834,2.8835
GBPNZD,20030606,124700,2.8837,2.8837,2.8824,2.8824
GBPNZD,20030606,124800,2.8824,2.8831,2.8824,2.8831
GBPNZD,20030606,124900,2.8832,2.8834,2.8822,2.8822
GBPNZD,20030606,125000,2.8821,2.8821,2.8816,2.8816
GBPNZD,20030606,125100,2.8815,2.8815,2.8799,2.8799
GBPNZD,20030606,125200,2.8796,2.8796,2.8784,2.8784
GBPNZD,20030606,125300,2.8782,2.8782,2.8772,2.8772
GBPNZD,20030606,125400,2.8772,2.8786,2.8772,2.8786
GBPNZD,20030606,125500,2.8789,2.8801,2.8781,2.8798
GBPNZD,20030606,125600,2.8792,2.8792,2.8786,2.8789
GBPNZD,20030606,125700,2.8796,2.8797,2.8778,2.8778
GBPNZD,20030606,125800,2.8777,2.8777,2.8774,2.8775
GBPNZD,20030606,125900,2.8778,2.8782,2.8778,2.8782
GBPNZD,20030606,130000,2.8782,2.8782,2.8773,2.8777
GBPNZD,20030606,130100,2.8779,2.8790,2.8779,2.8790
GBPNZD,20030606,130200,2.8791,2.8793,2.8791,2.8793
GBPNZD,20030606,130300,2.8795,2.8795,2.8791,2.8791
GBPNZD,20030606,130400,2.8789,2.8798,2.8789,2.8798
GBPNZD,20030606,130500,2.8800,2.8803,2.8800,2.8802
GBPNZD,20030606,130600,2.8802,2.8802,2.8784,2.8784
GBPNZD,20030606,130700,2.8782,2.8782,2.8778,2.8778
GBPNZD,20030606,130800,2.8778,2.8797,2.8778,2.8796
GBPNZD,20030606,130900,2.8795,2.8795,2.8777,2.8792
GBPNZD,20030606,131000,2.8787,2.8787,2.8776,2.8776
GBPNZD,20030606,131100,2.8777,2.8777,2.8777,2.8777
GBPNZD,20030606,131200,2.8780,2.8789,2.8780,2.8789
GBPNZD,20030606,131300,2.8795,2.8807,2.8795,2.8804
GBPNZD,20030606,131400,2.8803,2.8806,2.8802,2.8806
GBPNZD,20030606,131500,2.8807,2.8810,2.8807,2.8810
GBPNZD,20030606,131600,2.8810,2.8810,2.8800,2.8800
GBPNZD,20030606,131700,2.8799,2.8814,2.8798,2.8814
GBPNZD,20030606,131800,2.8815,2.8815,2.8805,2.8805
GBPNZD,20030606,131900,2.8805,2.8810,2.8805,2.8810
GBPNZD,20030606,132000,2.8814,2.8815,2.8811,2.8811
GBPNZD,20030606,132100,2.8803,2.8803,2.8799,2.8801
GBPNZD,20030606,132200,2.8801,2.8801,2.8801,2.8801
GBPNZD,20030606,132300,2.8801,2.8804,2.8801,2.8804
GBPNZD,20030606,132400,2.8803,2.8803,2.8803,2.8803
GBPNZD,20030606,132500,2.8803,2.8804,2.8803,2.8804
GBPNZD,20030606,132600,2.8803,2.8803,2.8798,2.8798
GBPNZD,20030606,132700,2.8797,2.8797,2.8793,2.8794
GBPNZD,20030606,132800,2.8795,2.8814,2.8795,2.8814
GBPNZD,20030606,132900,2.8814,2.8814,2.8814,2.8814
GBPNZD,20030606,133000,2.8814,2.8815,2.8814,2.8815
GBPNZD,20030606,133100,2.8814,2.8814,2.8809,2.8809
GBPNZD,20030606,133200,2.8807,2.8807,2.8807,2.8807
GBPNZD,20030606,133300,2.8810,2.8823,2.8810,2.8823
GBPNZD,20030606,133400,2.8823,2.8823,2.8823,2.8823
GBPNZD,20030606,133500,2.8816,2.8816,2.8816,2.8816
GBPNZD,20030606,133600,2.8816,2.8817,2.8810,2.8810
GBPNZD,20030606,133700,2.8808,2.8808,2.8800,2.8800
GBPNZD,20030606,133800,2.8795,2.8800,2.8795,2.8800
GBPNZD,20030606,133900,2.8807,2.8835,2.8807,2.8830
GBPNZD,20030606,134000,2.8832,2.8845,2.8832,2.8845
GBPNZD,20030606,134100,2.8846,2.8848,2.8842,2.8842
GBPNZD,20030606,134200,2.8840,2.8840,2.8840,2.8840
GBPNZD,20030606,134300,2.8840,2.8842,2.8821,2.8821
GBPNZD,20030606,134400,2.8817,2.8823,2.8813,2.8823
GBPNZD,20030606,134500,2.8820,2.8820,2.8812,2.8812
GBPNZD,20030606,134600,2.8814,2.8815,2.8814,2.8815
GBPNZD,20030606,134700,2.8815,2.8815,2.8815,2.8815
GBPNZD,20030606,134800,2.8815,2.8815,2.8815,2.8815
GBPNZD,20030606,134900,2.8813,2.8813,2.8813,2.8813
GBPNZD,20030606,135000,2.8811,2.8811,2.8811,2.8811
GBPNZD,20030606,135100,2.8811,2.8811,2.8811,2.8811
GBPNZD,20030606,135200,2.8811,2.8811,2.8811,2.8811
GBPNZD,20030606,135300,2.8804,2.8804,2.8793,2.8793
GBPNZD,20030606,135400,2.8792,2.8792,2.8785,2.8785
GBPNZD,20030606,135500,2.8785,2.8798,2.8785,2.8798
GBPNZD,20030606,135600,2.8799,2.8805,2.8799,2.8805
GBPNZD,20030606,135700,2.8806,2.8807,2.8806,2.8807
GBPNZD,20030606,135800,2.8807,2.8807,2.8804,2.8804
GBPNZD,20030606,135900,2.8804,2.8804,2.8804,2.8804
GBPNZD,20030606,140000,2.8807,2.8816,2.8807,2.8812
GBPNZD,20030606,140100,2.8814,2.8820,2.8814,2.8820
GBPNZD,20030606,140200,2.8819,2.8823,2.8819,2.8823
GBPNZD,20030606,140300,2.8824,2.8863,2.8824,2.8863
GBPNZD,20030606,140400,2.8866,2.8884,2.8866,2.8884
GBPNZD,20030606,140500,2.8884,2.8884,2.8876,2.8881
GBPNZD,20030606,140600,2.8881,2.8881,2.8872,2.8872
GBPNZD,20030606,140700,2.8871,2.8871,2.8860,2.8860
GBPNZD,20030606,140800,2.8861,2.8861,2.8851,2.8853
GBPNZD,20030606,140900,2.8853,2.8853,2.8851,2.8851
GBPNZD,20030606,141000,2.8848,2.8848,2.8843,2.8843
GBPNZD,20030606,141100,2.8843,2.8843,2.8842,2.8842
GBPNZD,20030606,141200,2.8839,2.8839,2.8839,2.8839
GBPNZD,20030606,141300,2.8839,2.8839,2.8839,2.8839
GBPNZD,20030606,141400,2.8839,2.8839,2.8839,2.8839
GBPNZD,20030606,141500,2.8839,2.8841,2.8839,2.8839
GBPNZD,20030606,141600,2.8839,2.8839,2.8837,2.8837
GBPNZD,20030606,141700,2.8835,2.8835,2.8831,2.8831
GBPNZD,20030606,141800,2.8831,2.8832,2.8831,2.8832
GBPNZD,20030606,141900,2.8832,2.8832,2.8832,2.8832
GBPNZD,20030606,142000,2.8828,2.8828,2.8824,2.8824
GBPNZD,20030606,142100,2.8824,2.8824,2.8817,2.8821
GBPNZD,20030606,142200,2.8820,2.8821,2.8820,2.8821
GBPNZD,20030606,142300,2.8821,2.8823,2.8821,2.8823
GBPNZD,20030606,142400,2.8824,2.8824,2.8824,2.8824
GBPNZD,20030606,142500,2.8824,2.8824,2.8820,2.8820
GBPNZD,20030606,142600,2.8818,2.8821,2.8814,2.8821
GBPNZD,20030606,142700,2.8824,2.8830,2.8824,2.8827
GBPNZD,20030606,142800,2.8827,2.8832,2.8827,2.8832
GBPNZD,20030606,142900,2.8831,2.8831,2.8827,2.8827
GBPNZD,20030606,143000,2.8828,2.8828,2.8828,2.8828
GBPNZD,20030606,143100,2.8831,2.8831,2.8789,2.8827
GBPNZD,20030606,143200,2.8826,2.8832,2.8824,2.8831
GBPNZD,20030606,143300,2.8830,2.8830,2.8814,2.8814
GBPNZD,20030606,143400,2.8811,2.8813,2.8807,2.8810
GBPNZD,20030606,143500,2.8811,2.8813,2.8800,2.8800
GBPNZD,20030606,143600,2.8800,2.8805,2.8800,2.8805
GBPNZD,20030606,143700,2.8816,2.8837,2.8816,2.8837
GBPNZD,20030606,143800,2.8837,2.8838,2.8823,2.8823
GBPNZD,20030606,143900,2.8821,2.8828,2.8820,2.8828
GBPNZD,20030606,144000,2.8828,2.8837,2.8828,2.8834
GBPNZD,20030606,144100,2.8832,2.8844,2.8829,2.8844
GBPNZD,20030606,144200,2.8842,2.8842,2.8826,2.8826
GBPNZD,20030606,144300,2.8824,2.8831,2.8821,2.8821
GBPNZD,20030606,144400,2.8816,2.8816,2.8800,2.8809
GBPNZD,20030606,144500,2.8813,2.8818,2.8810,2.8812
GBPNZD,20030606,144600,2.8815,2.8817,2.8788,2.8788
GBPNZD,20030606,144700,2.8791,2.8824,2.8791,2.8824
GBPNZD,20030606,144800,2.8826,2.8832,2.8812,2.8812
GBPNZD,20030606,144900,2.8810,2.8852,2.8810,2.8849
GBPNZD,20030606,145000,2.8847,2.8847,2.8794,2.8794
GBPNZD,20030606,145100,2.8791,2.8791,2.8765,2.8765
GBPNZD,20030606,145200,2.8761,2.8796,2.8757,2.8786
GBPNZD,20030606,145300,2.8784,2.8792,2.8782,2.8792
GBPNZD,20030606,145400,2.8795,2.8813,2.8795,2.8813
GBPNZD,20030606,145500,2.8812,2.8817,2.8765,2.8765
GBPNZD,20030606,145600,2.8762,2.8765,2.8753,2.8753
GBPNZD,20030606,145700,2.8750,2.8750,2.8726,2.8738
GBPNZD,20030606,145800,2.8740,2.8760,2.8740,2.8760
GBPNZD,20030606,145900,2.8760,2.8760,2.8756,2.8759
GBPNZD,20030606,150000,2.8775,2.8784,2.8775,2.8775
GBPNZD,20030606,150100,2.8778,2.8798,2.8778,2.8798
GBPNZD,20030606,150200,2.8799,2.8799,2.8782,2.8782
GBPNZD,20030606,150300,2.8781,2.8802,2.8781,2.8800
GBPNZD,20030606,150400,2.8799,2.8799,2.8780,2.8780
GBPNZD,20030606,150500,2.8778,2.8791,2.8778,2.8791
GBPNZD,20030606,150600,2.8793,2.8795,2.8777,2.8777
GBPNZD,20030606,150700,2.8774,2.8774,2.8764,2.8764
GBPNZD,20030606,150800,2.8763,2.8774,2.8763,2.8774
GBPNZD,20030606,150900,2.8775,2.8778,2.8771,2.8777
GBPNZD,20030606,151000,2.8779,2.8779,2.8767,2.8767
GBPNZD,20030606,151100,2.8769,2.8774,2.8762,2.8762
GBPNZD,20030606,151200,2.8761,2.8772,2.8761,2.8772
GBPNZD,20030606,151300,2.8774,2.8789,2.8774,2.8789
GBPNZD,20030606,151400,2.8790,2.8802,2.8788,2.8788
GBPNZD,20030606,151500,2.8786,2.8786,2.8781,2.8785
GBPNZD,20030606,151600,2.8807,2.8820,2.8807,2.8814
GBPNZD,20030606,151700,2.8812,2.8817,2.8812,2.8817
GBPNZD,20030606,151800,2.8814,2.8814,2.8798,2.8798
GBPNZD,20030606,151900,2.8798,2.8798,2.8782,2.8782
GBPNZD,20030606,152000,2.8780,2.8782,2.8777,2.8782
GBPNZD,20030606,152100,2.8784,2.8785,2.8782,2.8782
GBPNZD,20030606,152200,2.8781,2.8781,2.8774,2.8777
GBPNZD,20030606,152300,2.8778,2.8781,2.8778,2.8780
GBPNZD,20030606,152400,2.8780,2.8780,2.8775,2.8779
GBPNZD,20030606,152500,2.8779,2.8781,2.8779,2.8781
GBPNZD,20030606,152600,2.8781,2.8786,2.8781,2.8783
GBPNZD,20030606,152700,2.8781,2.8781,2.8763,2.8767
GBPNZD,20030606,152800,2.8768,2.8771,2.8768,2.8771
GBPNZD,20030606,152900,2.8774,2.8774,2.8756,2.8756
GBPNZD,20030606,153000,2.8752,2.8752,2.8747,2.8749
GBPNZD,20030606,153100,2.8751,2.8756,2.8751,2.8756
GBPNZD,20030606,153200,2.8758,2.8758,2.8758,2.8758
GBPNZD,20030606,153300,2.8758,2.8761,2.8757,2.8757
GBPNZD,20030606,153400,2.8757,2.8760,2.8757,2.8760
GBPNZD,20030606,153500,2.8760,2.8760,2.8760,2.8760
GBPNZD,20030606,153600,2.8760,2.8760,2.8758,2.8758
GBPNZD,20030606,153700,2.8758,2.8758,2.8757,2.8758
GBPNZD,20030606,153800,2.8758,2.8760,2.8758,2.8759
GBPNZD,20030606,153900,2.8759,2.8759,2.8759,2.8759
GBPNZD,20030606,154000,2.8754,2.8758,2.8754,2.8758
GBPNZD,20030606,154100,2.8759,2.8763,2.8759,2.8761
GBPNZD,20030606,154200,2.8760,2.8772,2.8760,2.8772
GBPNZD,20030606,154300,2.8772,2.8789,2.8772,2.8789
GBPNZD,20030606,154400,2.8792,2.8795,2.8789,2.8795
GBPNZD,20030606,154500,2.8793,2.8793,2.8788,2.8792
GBPNZD,20030606,154600,2.8791,2.8791,2.8787,2.8788
GBPNZD,20030606,154700,2.8791,2.8819,2.8791,2.8819
GBPNZD,20030606,154800,2.8821,2.8833,2.8821,2.8833
GBPNZD,20030606,154900,2.8837,2.8849,2.8837,2.8849
GBPNZD,20030606,155000,2.8851,2.8852,2.8847,2.8847
GBPNZD,20030606,155100,2.8846,2.8846,2.8812,2.8812
GBPNZD,20030606,155200,2.8810,2.8825,2.8810,2.8825
GBPNZD,20030606,155300,2.8826,2.8831,2.8823,2.8831
GBPNZD,20030606,155400,2.8831,2.8853,2.8831,2.8853
GBPNZD,20030606,155500,2.8855,2.8860,2.8849,2.8849
GBPNZD,20030606,155600,2.8846,2.8846,2.8835,2.8835
GBPNZD,20030606,155700,2.8837,2.8842,2.8835,2.8835
GBPNZD,20030606,155800,2.8835,2.8835,2.8834,2.8835
GBPNZD,20030606,155900,2.8837,2.8837,2.8826,2.8826
GBPNZD,20030606,160000,2.8824,2.8824,2.8817,2.8817
GBPNZD,20030606,160100,2.8812,2.8812,2.8795,2.8799
GBPNZD,20030606,160200,2.8810,2.8814,2.8796,2.8796
GBPNZD,20030606,160300,2.8797,2.8798,2.8795,2.8798
GBPNZD,20030606,160400,2.8800,2.8809,2.8800,2.8806
GBPNZD,20030606,160500,2.8806,2.8806,2.8805,2.8806
GBPNZD,20030606,160600,2.8807,2.8823,2.8807,2.8823
GBPNZD,20030606,160700,2.8823,2.8824,2.8823,2.8824
GBPNZD,20030606,160800,2.8824,2.8830,2.8824,2.8830
GBPNZD,20030606,160900,2.8830,2.8830,2.8829,2.8829
GBPNZD,20030606,161000,2.8829,2.8829,2.8821,2.8821
GBPNZD,20030606,161100,2.8820,2.8820,2.8816,2.8816
GBPNZD,20030606,161200,2.8816,2.8816,2.8813,2.8813
GBPNZD,20030606,161300,2.8812,2.8812,2.8795,2.8795
GBPNZD,20030606,161400,2.8792,2.8800,2.8788,2.8796
GBPNZD,20030606,161500,2.8795,2.8798,2.8792,2.8798
GBPNZD,20030606,161600,2.8800,2.8802,2.8791,2.8795
GBPNZD,20030606,161700,2.8794,2.8801,2.8794,2.8801
GBPNZD,20030606,161800,2.8802,2.8809,2.8802,2.8809
GBPNZD,20030606,161900,2.8810,2.8819,2.8810,2.8818
GBPNZD,20030606,162000,2.8816,2.8823,2.8807,2.8820
GBPNZD,20030606,162100,2.8819,2.8823,2.8818,2.8823
GBPNZD,20030606,162200,2.8823,2.8823,2.8818,2.8819
GBPNZD,20030606,162300,2.8820,2.8821,2.8820,2.8821
GBPNZD,20030606,162400,2.8821,2.8826,2.8821,2.8824
GBPNZD,20030606,162500,2.8823,2.8823,2.8809,2.8809
GBPNZD,20030606,162600,2.8807,2.8810,2.8807,2.8810
GBPNZD,20030606,162700,2.8807,2.8815,2.8806,2.8813
GBPNZD,20030606,162800,2.8814,2.8837,2.8814,2.8837
GBPNZD,20030606,162900,2.8836,2.8836,2.8831,2.8831
GBPNZD,20030606,163000,2.8830,2.8830,2.8802,2.8802
GBPNZD,20030606,163100,2.8798,2.8812,2.8798,2.8811
GBPNZD,20030606,163200,2.8810,2.8810,2.8802,2.8802
GBPNZD,20030606,163300,2.8803,2.8805,2.8803,2.8805
GBPNZD,20030606,163400,2.8805,2.8805,2.8792,2.8792
GBPNZD,20030606,163500,2.8791,2.8791,2.8787,2.8787
GBPNZD,20030606,163600,2.8786,2.8786,2.8778,2.8778
GBPNZD,20030606,163700,2.8771,2.8771,2.8760,2.8760
GBPNZD,20030606,163800,2.8758,2.8760,2.8757,2.8760
GBPNZD,20030606,163900,2.8761,2.8761,2.8758,2.8760
GBPNZD,20030606,164000,2.8760,2.8760,2.8760,2.8760
GBPNZD,20030606,164100,2.8760,2.8760,2.8760,2.8760
GBPNZD,20030606,164200,2.8760,2.8777,2.8760,2.8777
GBPNZD,20030606,164300,2.8778,2.8781,2.8777,2.8781
GBPNZD,20030606,164400,2.8782,2.8788,2.8782,2.8788
GBPNZD,20030606,164500,2.8789,2.8789,2.8789,2.8789
GBPNZD,20030606,164600,2.8789,2.8789,2.8789,2.8789
GBPNZD,20030606,164700,2.8789,2.8789,2.8789,2.8789
GBPNZD,20030606,164800,2.8789,2.8789,2.8782,2.8782
GBPNZD,20030606,164900,2.8782,2.8782,2.8782,2.8782
GBPNZD,20030606,165000,2.8786,2.8795,2.8786,2.8795
GBPNZD,20030606,165100,2.8796,2.8796,2.8793,2.8793
GBPNZD,20030606,165200,2.8765,2.8765,2.8763,2.8763
GBPNZD,20030606,165300,2.8764,2.8765,2.8760,2.8760
GBPNZD,20030606,165400,2.8761,2.8765,2.8761,2.8765
GBPNZD,20030606,165500,2.8767,2.8770,2.8766,2.8770
GBPNZD,20030606,165600,2.8771,2.8771,2.8760,2.8760
GBPNZD,20030606,165700,2.8759,2.8774,2.8759,2.8774
GBPNZD,20030606,165800,2.8778,2.8784,2.8778,2.8784
GBPNZD,20030606,165900,2.8785,2.8786,2.8781,2.8781
GBPNZD,20030606,170000,2.8779,2.8785,2.8779,2.8785
GBPNZD,20030606,170100,2.8782,2.8782,2.8777,2.8777
GBPNZD,20030606,170200,2.8775,2.8783,2.8775,2.8783
GBPNZD,20030606,170300,2.8784,2.8786,2.8784,2.8786
GBPNZD,20030606,170400,2.8788,2.8788,2.8780,2.8780
GBPNZD,20030606,170500,2.8777,2.8780,2.8777,2.8780
GBPNZD,20030606,170600,2.8781,2.8784,2.8781,2.8782
GBPNZD,20030606,170700,2.8782,2.8782,2.8782,2.8782
GBPNZD,20030606,170800,2.8783,2.8783,2.8783,2.8783
GBPNZD,20030606,170900,2.8785,2.8785,2.8781,2.8781
GBPNZD,20030606,171000,2.8779,2.8779,2.8758,2.8758
GBPNZD,20030606,171100,2.8761,2.8761,2.8760,2.8760
GBPNZD,20030606,171200,2.8760,2.8760,2.8760,2.8760
GBPNZD,20030606,171300,2.8760,2.8761,2.8760,2.8761
GBPNZD,20030606,171400,2.8761,2.8765,2.8739,2.8739
GBPNZD,20030606,171500,2.8737,2.8751,2.8737,2.8751
GBPNZD,20030606,171600,2.8758,2.8785,2.8758,2.8785
GBPNZD,20030606,171700,2.8788,2.8788,2.8781,2.8781
GBPNZD,20030606,171800,2.8779,2.8782,2.8779,2.8782
GBPNZD,20030606,171900,2.8782,2.8793,2.8782,2.8793
GBPNZD,20030606,172000,2.8791,2.8791,2.8786,2.8786
GBPNZD,20030606,172100,2.8787,2.8792,2.8786,2.8792
GBPNZD,20030606,172200,2.8798,2.8823,2.8798,2.8821
GBPNZD,20030606,172300,2.8818,2.8818,2.8812,2.8813
GBPNZD,20030606,172400,2.8817,2.8819,2.8817,2.8819
GBPNZD,20030606,172500,2.8816,2.8816,2.8804,2.8809
GBPNZD,20030606,172600,2.8810,2.8812,2.8806,2.8806
GBPNZD,20030606,172700,2.8804,2.8804,2.8802,2.8802
GBPNZD,20030606,172800,2.8802,2.8803,2.8802,2.8803
GBPNZD,20030606,172900,2.8802,2.8802,2.8796,2.8796
GBPNZD,20030606,173000,2.8796,2.8799,2.8796,2.8799
GBPNZD,20030606,173100,2.8799,2.8805,2.8799,2.8805
GBPNZD,20030606,173200,2.8805,2.8805,2.8803,2.8803
GBPNZD,20030606,173300,2.8802,2.8805,2.8798,2.8805
GBPNZD,20030606,173400,2.8806,2.8810,2.8806,2.8806
GBPNZD,20030606,173500,2.8806,2.8806,2.8799,2.8799
GBPNZD,20030606,173600,2.8800,2.8812,2.8800,2.8812
GBPNZD,20030606,173700,2.8814,2.8814,2.8814,2.8814
GBPNZD,20030606,173800,2.8813,2.8814,2.8813,2.8814
GBPNZD,20030606,173900,2.8816,2.8816,2.8816,2.8816
GBPNZD,20030606,174000,2.8816,2.8819,2.8816,2.8819
GBPNZD,20030606,174100,2.8820,2.8821,2.8820,2.8820
GBPNZD,20030606,174200,2.8820,2.8823,2.8818,2.8818
GBPNZD,20030606,174300,2.8810,2.8810,2.8799,2.8799
GBPNZD,20030606,174400,2.8798,2.8801,2.8798,2.8801
GBPNZD,20030606,174500,2.8802,2.8806,2.8787,2.8787
GBPNZD,20030606,174600,2.8786,2.8789,2.8773,2.8773
GBPNZD,20030606,174700,2.8770,2.8770,2.8765,2.8767
GBPNZD,20030606,174800,2.8770,2.8772,2.8770,2.8772
GBPNZD,20030606,174900,2.8774,2.8774,2.8770,2.8770
GBPNZD,20030606,175000,2.8774,2.8777,2.8772,2.8772
GBPNZD,20030606,175100,2.8772,2.8772,2.8770,2.8770
GBPNZD,20030606,175200,2.8770,2.8772,2.8770,2.8772
GBPNZD,20030606,175300,2.8770,2.8776,2.8770,2.8776
GBPNZD,20030606,175400,2.8775,2.8775,2.8775,2.8775
GBPNZD,20030606,175500,2.8775,2.8775,2.8772,2.8772
GBPNZD,20030606,175600,2.8770,2.8770,2.8763,2.8763
GBPNZD,20030606,175700,2.8762,2.8772,2.8758,2.8771
GBPNZD,20030606,175800,2.8768,2.8768,2.8754,2.8756
GBPNZD,20030606,175900,2.8754,2.8765,2.8754,2.8765
GBPNZD,20030606,180000,2.8767,2.8768,2.8767,2.8768
GBPNZD,20030606,180100,2.8769,2.8779,2.8769,2.8779
GBPNZD,20030606,180200,2.8784,2.8788,2.8784,2.8788
GBPNZD,20030606,180300,2.8788,2.8788,2.8775,2.8775
GBPNZD,20030606,180400,2.8773,2.8779,2.8773,2.8778
GBPNZD,20030606,180500,2.8777,2.8777,2.8760,2.8760
GBPNZD,20030606,180600,2.8758,2.8758,2.8751,2.8751
GBPNZD,20030606,180700,2.8749,2.8749,2.8743,2.8745
GBPNZD,20030606,180800,2.8746,2.8756,2.8746,2.8756
GBPNZD,20030606,180900,2.8758,2.8765,2.8758,2.8761
GBPNZD,20030606,181000,2.8760,2.8763,2.8758,2.8763
GBPNZD,20030606,181100,2.8764,2.8765,2.8764,2.8764
GBPNZD,20030606,181200,2.8765,2.8773,2.8765,2.8773
GBPNZD,20030606,181300,2.8772,2.8774,2.8772,2.8774
GBPNZD,20030606,181400,2.8775,2.8775,2.8767,2.8767
GBPNZD,20030606,181500,2.8766,2.8766,2.8765,2.8765
GBPNZD,20030606,181600,2.8765,2.8771,2.8765,2.8771
GBPNZD,20030606,181700,2.8770,2.8771,2.8769,2.8771
GBPNZD,20030606,181800,2.8771,2.8772,2.8771,2.8772
GBPNZD,20030606,181900,2.8772,2.8777,2.8772,2.8777
GBPNZD,20030606,182000,2.8778,2.8787,2.8778,2.8787
GBPNZD,20030606,182100,2.8786,2.8786,2.8781,2.8781
GBPNZD,20030606,182200,2.8779,2.8779,2.8774,2.8774
GBPNZD,20030606,182300,2.8773,2.8773,2.8767,2.8767
GBPNZD,20030606,182400,2.8765,2.8765,2.8763,2.8763
GBPNZD,20030606,182500,2.8761,2.8761,2.8756,2.8756
GBPNZD,20030606,182600,2.8756,2.8764,2.8756,2.8764
GBPNZD,20030606,182700,2.8766,2.8801,2.8766,2.8801
GBPNZD,20030606,182800,2.8809,2.8818,2.8809,2.8818
GBPNZD,20030606,182900,2.8819,2.8820,2.8819,2.8820
GBPNZD,20030606,183000,2.8820,2.8823,2.8820,2.8823
GBPNZD,20030606,183100,2.8823,2.8824,2.8818,2.8818
GBPNZD,20030606,183200,2.8818,2.8828,2.8818,2.8828
GBPNZD,20030606,183300,2.8826,2.8826,2.8813,2.8813
GBPNZD,20030606,183400,2.8813,2.8826,2.8813,2.8826
GBPNZD,20030606,183500,2.8823,2.8825,2.8812,2.8812
GBPNZD,20030606,183600,2.8812,2.8812,2.8797,2.8797
GBPNZD,20030606,183700,2.8795,2.8795,2.8786,2.8786
GBPNZD,20030606,183800,2.8785,2.8785,2.8772,2.8772
GBPNZD,20030606,183900,2.8774,2.8777,2.8774,2.8775
GBPNZD,20030606,184000,2.8775,2.8775,2.8773,2.8774
GBPNZD,20030606,184100,2.8776,2.8781,2.8776,2.8781
GBPNZD,20030606,184200,2.8782,2.8785,2.8781,2.8781
GBPNZD,20030606,184300,2.8780,2.8780,2.8780,2.8780
GBPNZD,20030606,184400,2.8780,2.8780,2.8780,2.8780
GBPNZD,20030606,184500,2.8780,2.8780,2.8780,2.8780
GBPNZD,20030606,184600,2.8789,2.8789,2.8789,2.8789
GBPNZD,20030606,184700,2.8789,2.8791,2.8781,2.8791
GBPNZD,20030606,184800,2.8792,2.8792,2.8792,2.8792
GBPNZD,20030606,184900,2.8792,2.8792,2.8792,2.8792
GBPNZD,20030606,185000,2.8792,2.8793,2.8792,2.8793
GBPNZD,20030606,185100,2.8793,2.8793,2.8793,2.8793
GBPNZD,20030606,185200,2.8793,2.8793,2.8793,2.8793
GBPNZD,20030606,185300,2.8793,2.8793,2.8790,2.8790
GBPNZD,20030606,185400,2.8792,2.8792,2.8791,2.8791
GBPNZD,20030606,185500,2.8790,2.8790,2.8785,2.8785
GBPNZD,20030606,185600,2.8785,2.8785,2.8784,2.8784
GBPNZD,20030606,185700,2.8781,2.8783,2.8781,2.8783
GBPNZD,20030606,185800,2.8784,2.8793,2.8784,2.8793
GBPNZD,20030606,185900,2.8793,2.8798,2.8793,2.8798
GBPNZD,20030606,190000,2.8798,2.8803,2.8792,2.8792
GBPNZD,20030606,190100,2.8788,2.8788,2.8781,2.8781
GBPNZD,20030606,190200,2.8781,2.8781,2.8781,2.8781
GBPNZD,20030606,190300,2.8781,2.8781,2.8781,2.8781
GBPNZD,20030606,190400,2.8781,2.8781,2.8772,2.8780
GBPNZD,20030606,190500,2.8786,2.8813,2.8786,2.8813
GBPNZD,20030606,190600,2.8816,2.8820,2.8816,2.8817
GBPNZD,20030606,190700,2.8814,2.8814,2.8789,2.8789
GBPNZD,20030606,190800,2.8789,2.8793,2.8789,2.8792
GBPNZD,20030606,190900,2.8789,2.8791,2.8788,2.8791
GBPNZD,20030606,191000,2.8791,2.8791,2.8791,2.8791
GBPNZD,20030606,191100,2.8792,2.8792,2.8792,2.8792
GBPNZD,20030606,191200,2.8793,2.8793,2.8793,2.8793
GBPNZD,20030606,191300,2.8793,2.8796,2.8793,2.8796
GBPNZD,20030606,191400,2.8796,2.8796,2.8796,2.8796
GBPNZD,20030606,191500,2.8796,2.8800,2.8796,2.8799
GBPNZD,20030606,191600,2.8799,2.8799,2.8795,2.8795
GBPNZD,20030606,191700,2.8794,2.8794,2.8791,2.8791
GBPNZD,20030606,191800,2.8791,2.8791,2.8791,2.8791
GBPNZD,20030606,191900,2.8791,2.8791,2.8786,2.8786
GBPNZD,20030606,192000,2.8789,2.8805,2.8789,2.8805
GBPNZD,20030606,192100,2.8807,2.8810,2.8807,2.8810
GBPNZD,20030606,192200,2.8811,2.8812,2.8809,2.8809
GBPNZD,20030606,192300,2.8806,2.8806,2.8803,2.8803
GBPNZD,20030606,192400,2.8803,2.8803,2.8803,2.8803
GBPNZD,20030606,192500,2.8803,2.8803,2.8797,2.8801
GBPNZD,20030606,192600,2.8802,2.8802,2.8802,2.8802
GBPNZD,20030606,192700,2.8807,2.8810,2.8807,2.8810
GBPNZD,20030606,192800,2.8810,2.8810,2.8810,2.8810
GBPNZD,20030606,192900,2.8816,2.8816,2.8815,2.8815
GBPNZD,20030606,193000,2.8815,2.8816,2.8815,2.8816
GBPNZD,20030606,193100,2.8816,2.8816,2.8816,2.8816
GBPNZD,20030606,193200,2.8817,2.8830,2.8817,2.8830
GBPNZD,20030606,193300,2.8833,2.8835,2.8827,2.8827
GBPNZD,20030606,193400,2.8823,2.8834,2.8823,2.8834
GBPNZD,20030606,193500,2.8835,2.8836,2.8835,2.8836
GBPNZD,20030606,193600,2.8837,2.8837,2.8837,2.8837
GBPNZD,20030606,193700,2.8837,2.8837,2.8828,2.8828
GBPNZD,20030606,193800,2.8827,2.8827,2.8824,2.8824
GBPNZD,20030606,193900,2.8820,2.8820,2.8819,2.8819
GBPNZD,20030606,194000,2.8819,2.8819,2.8819,2.8819
GBPNZD,20030606,194100,2.8812,2.8820,2.8812,2.8820
GBPNZD,20030606,194200,2.8816,2.8816,2.8810,2.8810
GBPNZD,20030606,194300,2.8807,2.8821,2.8807,2.8821
GBPNZD,20030606,194400,2.8821,2.8821,2.8821,2.8821
GBPNZD,20030606,194500,2.8821,2.8821,2.8815,2.8815
GBPNZD,20030606,194600,2.8815,2.8815,2.8809,2.8809
GBPNZD,20030606,194700,2.8809,2.8809,2.8809,2.8809
GBPNZD,20030606,194800,2.8809,2.8809,2.8809,2.8809
GBPNZD,20030606,194900,2.8809,2.8809,2.8809,2.8809
GBPNZD,20030606,195000,2.8782,2.8789,2.8782,2.8789
GBPNZD,20030606,195100,2.8792,2.8795,2.8790,2.8795
GBPNZD,20030606,195200,2.8795,2.8809,2.8795,2.8809
GBPNZD,20030606,195300,2.8809,2.8809,2.8809,2.8809
GBPNZD,20030606,195400,2.8809,2.8809,2.8809,2.8809
GBPNZD,20030606,195500,2.8809,2.8822,2.8809,2.8820
GBPNZD,20030606,195600,2.8820,2.8820,2.8820,2.8820
GBPNZD,20030606,195700,2.8820,2.8820,2.8820,2.8820
GBPNZD,20030606,195800,2.8820,2.8824,2.8820,2.8824
GBPNZD,20030606,195900,2.8827,2.8828,2.8827,2.8828
GBPNZD,20030606,200000,2.8828,2.8828,2.8828,2.8828
GBPNZD,20030606,200100,2.8828,2.8828,2.8828,2.8828
GBPNZD,20030606,200200,2.8828,2.8828,2.8828,2.8828
GBPNZD,20030606,200300,2.8821,2.8821,2.8821,2.8821
GBPNZD,20030606,200400,2.8821,2.8821,2.8821,2.8821
GBPNZD,20030606,200500,2.8821,2.8821,2.8821,2.8821
GBPNZD,20030606,200600,2.8821,2.8821,2.8821,2.8821
GBPNZD,20030606,200700,2.8821,2.8821,2.8803,2.8803
GBPNZD,20030606,200800,2.8803,2.8803,2.8803,2.8803
GBPNZD,20030606,200900,2.8803,2.8803,2.8803,2.8803
GBPNZD,20030606,201000,2.8803,2.8803,2.8800,2.8800
GBPNZD,20030606,201100,2.8800,2.8809,2.8800,2.8809
GBPNZD,20030606,201200,2.8809,2.8809,2.8809,2.8809
GBPNZD,20030606,201300,2.8809,2.8809,2.8809,2.8809
GBPNZD,20030606,201400,2.8813,2.8814,2.8813,2.8814
GBPNZD,20030606,201500,2.8814,2.8814,2.8814,2.8814
GBPNZD,20030606,201600,2.8814,2.8814,2.8814,2.8814
GBPNZD,20030606,201700,2.8814,2.8814,2.8814,2.8814
GBPNZD,20030606,201800,2.8818,2.8818,2.8818,2.8818
GBPNZD,20030606,201900,2.8818,2.8818,2.8816,2.8816
GBPNZD,20030606,202000,2.8816,2.8816,2.8816,2.8816
GBPNZD,20030606,202100,2.8814,2.8814,2.8811,2.8811
GBPNZD,20030606,202200,2.8811,2.8811,2.8805,2.8805
GBPNZD,20030606,202300,2.8805,2.8805,2.8805,2.8805
GBPNZD,20030606,202400,2.8805,2.8805,2.8802,2.8802
GBPNZD,20030606,202500,2.8800,2.8800,2.8798,2.8798
GBPNZD,20030606,202600,2.8798,2.8798,2.8798,2.8798
GBPNZD,20030606,202700,2.8798,2.8798,2.8792,2.8792
GBPNZD,20030606,202800,2.8792,2.8795,2.8792,2.8795
GBPNZD,20030606,202900,2.8795,2.8799,2.8795,2.8799
GBPNZD,20030606,203000,2.8802,2.8802,2.8802,2.8802
GBPNZD,20030606,203100,2.8802,2.8802,2.8802,2.8802
GBPNZD,20030606,203200,2.8802,2.8802,2.8796,2.8796
GBPNZD,20030606,203300,2.8814,2.8814,2.8814,2.8814
GBPNZD,20030606,203400,2.8814,2.8814,2.8814,2.8814
GBPNZD,20030606,203500,2.8814,2.8814,2.8814,2.8814
GBPNZD,20030606,203600,2.8814,2.8817,2.8813,2.8813
GBPNZD,20030606,203700,2.8813,2.8813,2.8813,2.8813
GBPNZD,20030606,203800,2.8813,2.8813,2.8813,2.8813
GBPNZD,20030606,203900,2.8803,2.8803,2.8802,2.8802
GBPNZD,20030606,204000,2.8802,2.8803,2.8802,2.8803
GBPNZD,20030606,204100,2.8803,2.8803,2.8803,2.8803
GBPNZD,20030606,204200,2.8809,2.8817,2.8809,2.8817
GBPNZD,20030606,204300,2.8819,2.8821,2.8819,2.8821
GBPNZD,20030606,204400,2.8821,2.8821,2.8816,2.8816
GBPNZD,20030606,204500,2.8816,2.8816,2.8813,2.8813
GBPNZD,20030606,204600,2.8813,2.8813,2.8808,2.8808
GBPNZD,20030606,204700,2.8808,2.8808,2.8808,2.8808
GBPNZD,20030606,204800,2.8808,2.8824,2.8808,2.8824
GBPNZD,20030606,204900,2.8821,2.8821,2.8814,2.8814
GBPNZD,20030606,205000,2.8814,2.8814,2.8814,2.8814
GBPNZD,20030606,205100,2.8814,2.8814,2.8814,2.8814
GBPNZD,20030606,205200,2.8814,2.8814,2.8814,2.8814
GBPNZD,20030606,205300,2.8814,2.8819,2.8814,2.8819
GBPNZD,20030606,205400,2.8816,2.8816,2.8816,2.8816
GBPNZD,20030606,205500,2.8816,2.8816,2.8765,2.8765
GBPNZD,20030606,205600,2.8764,2.8764,2.8760,2.8763
GBPNZD,20030606,205700,2.8767,2.8773,2.8767,2.8773
GBPNZD,20030606,205800,2.8774,2.8793,2.8774,2.8793
GBPNZD,20030606,205900,2.8793,2.8793,2.8793,2.8793
GBPNZD,20030606,210000,2.8791,2.8791,2.8784,2.8784
GBPNZD,20030606,210100,2.8783,2.8783,2.8783,2.8783
GBPNZD,20030606,210200,2.8783,2.8783,2.8783,2.8783
GBPNZD,20030606,210300,2.8783,2.8783,2.8783,2.8783
GBPNZD,20030606,210400,2.8787,2.8787,2.8784,2.8784
GBPNZD,20030606,210500,2.8784,2.8784,2.8784,2.8784
GBPNZD,20030606,210600,2.8778,2.8778,2.8778,2.8778
GBPNZD,20030606,210700,2.8778,2.8778,2.8777,2.8777
GBPNZD,20030606,210800,2.8774,2.8774,2.8774,2.8774
GBPNZD,20030606,210900,2.8774,2.8774,2.8774,2.8774
GBPNZD,20030606,211000,2.8774,2.8774,2.8774,2.8774
GBPNZD,20030606,211100,2.8774,2.8774,2.8774,2.8774
GBPNZD,20030606,211200,2.8774,2.8774,2.8774,2.8774
GBPNZD,20030606,211300,2.8783,2.8785,2.8783,2.8784
GBPNZD,20030606,211400,2.8782,2.8782,2.8777,2.8777
GBPNZD,20030606,211500,2.8777,2.8777,2.8777,2.8777
GBPNZD,20030606,211600,2.8777,2.8777,2.8769,2.8769
GBPNZD,20030606,211700,2.8769,2.8769,2.8767,2.8767
GBPNZD,20030606,211800,2.8767,2.8767,2.8767,2.8767
GBPNZD,20030606,211900,2.8761,2.8761,2.8760,2.8760
GBPNZD,20030606,212000,2.8762,2.8762,2.8762,2.8762
GBPNZD,20030606,212100,2.8762,2.8762,2.8762,2.8762
GBPNZD,20030606,212200,2.8762,2.8764,2.8762,2.8763
GBPNZD,20030606,212300,2.8763,2.8763,2.8761,2.8761
GBPNZD,20030606,212400,2.8761,2.8761,2.8761,2.8761
GBPNZD,20030606,212500,2.8761,2.8761,2.8761,2.8761
GBPNZD,20030606,212600,2.8761,2.8761,2.8761,2.8761
GBPNZD,20030606,212700,2.8761,2.8761,2.8753,2.8753
GBPNZD,20030606,212800,2.8753,2.8753,2.8753,2.8753
GBPNZD,20030606,212900,2.8753,2.8753,2.8753,2.8753
GBPNZD,20030606,213000,2.8753,2.8753,2.8751,2.8751
GBPNZD,20030606,213100,2.8751,2.8751,2.8751,2.8751
GBPNZD,20030606,213200,2.8751,2.8751,2.8751,2.8751
GBPNZD,20030606,213300,2.8751,2.8778,2.8751,2.8777
GBPNZD,20030606,213400,2.8776,2.8779,2.8772,2.8772
GBPNZD,20030606,213500,2.8764,2.8764,2.8760,2.8760
GBPNZD,20030606,213600,2.8761,2.8762,2.8761,2.8762
GBPNZD,20030606,213700,2.8762,2.8762,2.8760,2.8760
GBPNZD,20030606,213800,2.8760,2.8760,2.8759,2.8759
GBPNZD,20030606,213900,2.8759,2.8759,2.8759,2.8759
GBPNZD,20030606,214000,2.8759,2.8760,2.8759,2.8760
GBPNZD,20030606,214100,2.8760,2.8766,2.8760,2.8766
GBPNZD,20030606,214200,2.8768,2.8768,2.8768,2.8768
GBPNZD,20030606,214300,2.8768,2.8775,2.8768,2.8775
GBPNZD,20030606,214400,2.8781,2.8787,2.8779,2.8779
GBPNZD,20030606,214500,2.8779,2.8779,2.8779,2.8779
GBPNZD,20030606,214600,2.8779,2.8779,2.8779,2.8779
GBPNZD,20030606,214700,2.8779,2.8779,2.8779,2.8779
GBPNZD,20030606,214800,2.8774,2.8774,2.8774,2.8774
GBPNZD,20030606,214900,2.8774,2.8774,2.8774,2.8774
GBPNZD,20030606,215000,2.8774,2.8774,2.8770,2.8770
GBPNZD,20030606,215100,2.8770,2.8770,2.8770,2.8770
GBPNZD,20030606,215200,2.8770,2.8770,2.8764,2.8764
GBPNZD,20030606,215300,2.8764,2.8764,2.8754,2.8754
GBPNZD,20030606,215400,2.8744,2.8744,2.8744,2.8744
GBPNZD,20030606,215500,2.8744,2.8744,2.8744,2.8744
GBPNZD,20030606,215600,2.8744,2.8744,2.8740,2.8740
GBPNZD,20030606,215700,2.8742,2.8742,2.8741,2.8742
GBPNZD,20030606,215800,2.8747,2.8767,2.8747,2.8767
GBPNZD,20030606,215900,2.8770,2.8770,2.8770,2.8770
GBPNZD,20030606,220000,2.8770,2.8770,2.8767,2.8767
AUDCHF,20030606,000100,0.8647,0.8647,0.8647,0.8647
AUDCHF,20030606,000200,0.8647,0.8647,0.8647,0.8647
AUDCHF,20030606,000300,0.8647,0.8647,0.8647,0.8647
AUDCHF,20030606,000400,0.8647,0.8648,0.8647,0.8647
AUDCHF,20030606,000500,0.8648,0.8648,0.8648,0.8648
AUDCHF,20030606,000600,0.8650,0.8650,0.8650,0.8650
AUDCHF,20030606,000700,0.8650,0.8650,0.8650,0.8650
AUDCHF,20030606,000800,0.8650,0.8650,0.8648,0.8648
AUDCHF,20030606,000900,0.8648,0.8650,0.8648,0.8650
AUDCHF,20030606,001000,0.8652,0.8653,0.8652,0.8653
AUDCHF,20030606,001100,0.8651,0.8651,0.8651,0.8651
AUDCHF,20030606,001200,0.8651,0.8651,0.8651,0.8651
AUDCHF,20030606,001300,0.8651,0.8651,0.8651,0.8651
AUDCHF,20030606,001400,0.8651,0.8651,0.8651,0.8651
AUDCHF,20030606,001500,0.8651,0.8651,0.8651,0.8651
AUDCHF,20030606,001600,0.8651,0.8651,0.8651,0.8651
AUDCHF,20030606,001700,0.8653,0.8653,0.8652,0.8652
AUDCHF,20030606,001800,0.8652,0.8652,0.8652,0.8652
AUDCHF,20030606,001900,0.8652,0.8654,0.8652,0.8654
AUDCHF,20030606,002000,0.8654,0.8654,0.8654,0.8654
AUDCHF,20030606,002100,0.8654,0.8655,0.8654,0.8655
AUDCHF,20030606,002200,0.8655,0.8655,0.8654,0.8654
AUDCHF,20030606,002300,0.8654,0.8656,0.8654,0.8656
AUDCHF,20030606,002400,0.8658,0.8658,0.8658,0.8658
AUDCHF,20030606,002500,0.8658,0.8658,0.8658,0.8658
AUDCHF,20030606,002600,0.8658,0.8659,0.8658,0.8659
AUDCHF,20030606,002700,0.8659,0.8659,0.8659,0.8659
AUDCHF,20030606,002800,0.8659,0.8659,0.8659,0.8659
AUDCHF,20030606,002900,0.8659,0.8659,0.8659,0.8659
AUDCHF,20030606,003000,0.8661,0.8661,0.8661,0.8661
AUDCHF,20030606,003100,0.8661,0.8664,0.8661,0.8664
AUDCHF,20030606,003200,0.8665,0.8665,0.8665,0.8665
AUDCHF,20030606,003300,0.8665,0.8665,0.8665,0.8665
AUDCHF,20030606,003400,0.8665,0.8665,0.8665,0.8665
AUDCHF,20030606,003500,0.8665,0.8665,0.8665,0.8665
AUDCHF,20030606,003600,0.8665,0.8665,0.8665,0.8665
AUDCHF,20030606,003700,0.8666,0.8666,0.8666,0.8666
AUDCHF,20030606,003800,0.8666,0.8666,0.8666,0.8666
AUDCHF,20030606,003900,0.8666,0.8666,0.8666,0.8666
AUDCHF,20030606,004000,0.8666,0.8666,0.8666,0.8666
AUDCHF,20030606,004100,0.8665,0.8665,0.8665,0.8665
AUDCHF,20030606,004200,0.8665,0.8665,0.8662,0.8662
AUDCHF,20030606,004300,0.8662,0.8662,0.8662,0.8662
AUDCHF,20030606,004400,0.8662,0.8662,0.8662,0.8662
AUDCHF,20030606,004500,0.8662,0.8663,0.8662,0.8663
AUDCHF,20030606,004600,0.8663,0.8663,0.8662,0.8662
AUDCHF,20030606,004700,0.8662,0.8662,0.8661,0.8661
AUDCHF,20030606,004800,0.8661,0.8661,0.8661,0.8661
AUDCHF,20030606,004900,0.8662,0.8662,0.8662,0.8662
AUDCHF,20030606,005000,0.8663,0.8663,0.8663,0.8663
AUDCHF,20030606,005100,0.8663,0.8663,0.8663,0.8663
AUDCHF,20030606,005200,0.8663,0.8666,0.8663,0.8666
AUDCHF,20030606,005300,0.8666,0.8666,0.8666,0.8666
AUDCHF,20030606,005400,0.8666,0.8666,0.8666,0.8666
AUDCHF,20030606,005500,0.8666,0.8666,0.8666,0.8666
AUDCHF,20030606,005600,0.8668,0.8668,0.8668,0.8668
AUDCHF,20030606,005700,0.8668,0.8668,0.8668,0.8668
AUDCHF,20030606,005800,0.8668,0.8668,0.8668,0.8668
AUDCHF,20030606,005900,0.8668,0.8669,0.8668,0.8668
AUDCHF,20030606,010000,0.8668,0.8668,0.8667,0.8667
AUDCHF,20030606,010100,0.8667,0.8667,0.8667,0.8667
AUDCHF,20030606,010200,0.8667,0.8667,0.8667,0.8667
AUDCHF,20030606,010300,0.8667,0.8669,0.8667,0.8668
AUDCHF,20030606,010400,0.8668,0.8668,0.8668,0.8668
AUDCHF,20030606,010500,0.8668,0.8668,0.8668,0.8668
AUDCHF,20030606,010600,0.8668,0.8668,0.8667,0.8667
AUDCHF,20030606,010700,0.8666,0.8666,0.8666,0.8666
AUDCHF,20030606,010800,0.8666,0.8667,0.8666,0.8667
AUDCHF,20030606,010900,0.8668,0.8668,0.8668,0.8668
AUDCHF,20030606,011000,0.8668,0.8669,0.8668,0.8669
AUDCHF,20030606,011100,0.8669,0.8670,0.8669,0.8670
AUDCHF,20030606,011200,0.8671,0.8671,0.8671,0.8671
AUDCHF,20030606,011300,0.8671,0.8671,0.8671,0.8671
AUDCHF,20030606,011400,0.8670,0.8671,0.8670,0.8671
AUDCHF,20030606,011500,0.8671,0.8673,0.8671,0.8673
AUDCHF,20030606,011600,0.8673,0.8673,0.8673,0.8673
AUDCHF,20030606,011700,0.8673,0.8673,0.8673,0.8673
AUDCHF,20030606,011800,0.8673,0.8673,0.8673,0.8673
AUDCHF,20030606,011900,0.8673,0.8673,0.8671,0.8671
AUDCHF,20030606,012000,0.8671,0.8671,0.8671,0.8671
AUDCHF,20030606,012100,0.8671,0.8671,0.8669,0.8669
AUDCHF,20030606,012200,0.8669,0.8669,0.8669,0.8669
AUDCHF,20030606,012300,0.8669,0.8669,0.8669,0.8669
AUDCHF,20030606,012400,0.8669,0.8669,0.8668,0.8668
AUDCHF,20030606,012500,0.8668,0.8668,0.8668,0.8668
AUDCHF,20030606,012600,0.8668,0.8668,0.8666,0.8666
AUDCHF,20030606,012700,0.8666,0.8666,0.8666,0.8666
AUDCHF,20030606,012800,0.8666,0.8667,0.8666,0.8667
AUDCHF,20030606,012900,0.8666,0.8666,0.8666,0.8666
AUDCHF,20030606,013000,0.8667,0.8667,0.8667,0.8667
AUDCHF,20030606,013100,0.8667,0.8667,0.8667,0.8667
AUDCHF,20030606,013200,0.8667,0.8669,0.8667,0.8669
AUDCHF,20030606,013300,0.8669,0.8669,0.8669,0.8669
AUDCHF,20030606,013400,0.8669,0.8669,0.8669,0.8669
AUDCHF,20030606,013500,0.8669,0.8669,0.8669,0.8669
AUDCHF,20030606,013600,0.8669,0.8669,0.8669,0.8669
AUDCHF,20030606,013700,0.8669,0.8669,0.8669,0.8669
AUDCHF,20030606,013800,0.8669,0.8669,0.8669,0.8669
AUDCHF,20030606,013900,0.8669,0.8669,0.8669,0.8669
AUDCHF,20030606,014000,0.8670,0.8670,0.8669,0.8669
AUDCHF,20030606,014100,0.8669,0.8669,0.8669,0.8669
AUDCHF,20030606,014200,0.8669,0.8669,0.8669,0.8669
AUDCHF,20030606,014300,0.8669,0.8672,0.8669,0.8672
AUDCHF,20030606,014400,0.8673,0.8674,0.8673,0.8674
AUDCHF,20030606,014500,0.8674,0.8674,0.8674,0.8674
AUDCHF,20030606,014600,0.8668,0.8669,0.8667,0.8669
AUDCHF,20030606,014700,0.8669,0.8669,0.8669,0.8669
AUDCHF,20030606,014800,0.8669,0.8669,0.8669,0.8669
AUDCHF,20030606,014900,0.8669,0.8669,0.8669,0.8669
AUDCHF,20030606,015000,0.8672,0.8672,0.8668,0.8668
AUDCHF,20030606,015100,0.8669,0.8670,0.8669,0.8670
AUDCHF,20030606,015200,0.8672,0.8672,0.8672,0.8672
AUDCHF,20030606,015300,0.8672,0.8672,0.8672,0.8672
AUDCHF,20030606,015400,0.8672,0.8674,0.8672,0.8673
AUDCHF,20030606,015500,0.8673,0.8675,0.8673,0.8675
AUDCHF,20030606,015600,0.8675,0.8676,0.8675,0.8676
AUDCHF,20030606,015700,0.8676,0.8676,0.8675,0.8675
AUDCHF,20030606,015800,0.8675,0.8675,0.8673,0.8673
AUDCHF,20030606,015900,0.8674,0.8676,0.8674,0.8676
AUDCHF,20030606,020000,0.8676,0.8676,0.8674,0.8674
AUDCHF,20030606,020100,0.8674,0.8675,0.8674,0.8675
AUDCHF,20030606,020200,0.8675,0.8676,0.8675,0.8676
AUDCHF,20030606,020300,0.8677,0.8677,0.8677,0.8677
AUDCHF,20030606,020400,0.8677,0.8677,0.8677,0.8677
AUDCHF,20030606,020500,0.8677,0.8677,0.8677,0.8677
AUDCHF,20030606,020600,0.8677,0.8677,0.8677,0.8677
AUDCHF,20030606,020700,0.8674,0.8674,0.8672,0.8672
AUDCHF,20030606,020800,0.8673,0.8673,0.8673,0.8673
AUDCHF,20030606,020900,0.8673,0.8673,0.8672,0.8672
AUDCHF,20030606,021000,0.8672,0.8672,0.8672,0.8672
AUDCHF,20030606,021100,0.8671,0.8671,0.8667,0.8667
AUDCHF,20030606,021200,0.8666,0.8666,0.8664,0.8664
AUDCHF,20030606,021300,0.8664,0.8664,0.8663,0.8663
AUDCHF,20030606,021400,0.8663,0.8665,0.8663,0.8665
AUDCHF,20030606,021500,0.8665,0.8666,0.8664,0.8666
AUDCHF,20030606,021600,0.8666,0.8666,0.8666,0.8666
AUDCHF,20030606,021700,0.8665,0.8665,0.8665,0.8665
AUDCHF,20030606,021800,0.8665,0.8667,0.8665,0.8667
AUDCHF,20030606,021900,0.8668,0.8673,0.8668,0.8673
AUDCHF,20030606,022000,0.8673,0.8674,0.8672,0.8674
AUDCHF,20030606,022100,0.8673,0.8673,0.8673,0.8673
AUDCHF,20030606,022200,0.8673,0.8673,0.8672,0.8672
AUDCHF,20030606,022300,0.8672,0.8673,0.8672,0.8673
AUDCHF,20030606,022400,0.8674,0.8696,0.8674,0.8696
AUDCHF,20030606,022500,0.8697,0.8705,0.8697,0.8705
AUDCHF,20030606,022600,0.8705,0.8706,0.8705,0.8705
AUDCHF,20030606,022700,0.8704,0.8704,0.8703,0.8704
AUDCHF,20030606,022800,0.8705,0.8720,0.8705,0.8720
AUDCHF,20030606,022900,0.8721,0.8721,0.8718,0.8718
AUDCHF,20030606,023000,0.8717,0.8717,0.8707,0.8707
AUDCHF,20030606,023100,0.8708,0.8709,0.8704,0.8704
AUDCHF,20030606,023200,0.8704,0.8704,0.8702,0.8702
AUDCHF,20030606,023300,0.8702,0.8702,0.8699,0.8699
AUDCHF,20030606,023400,0.8698,0.8698,0.8696,0.8696
AUDCHF,20030606,023500,0.8696,0.8696,0.8692,0.8692
AUDCHF,20030606,023600,0.8692,0.8692,0.8692,0.8692
AUDCHF,20030606,023700,0.8692,0.8692,0.8692,0.8692
AUDCHF,20030606,023800,0.8691,0.8691,0.8689,0.8689
AUDCHF,20030606,023900,0.8689,0.8689,0.8688,0.8689
AUDCHF,20030606,024000,0.8689,0.8694,0.8689,0.8694
AUDCHF,20030606,024100,0.8695,0.8695,0.8695,0.8695
AUDCHF,20030606,024200,0.8695,0.8695,0.8695,0.8695
AUDCHF,20030606,024300,0.8695,0.8695,0.8695,0.8695
AUDCHF,20030606,024400,0.8695,0.8698,0.8695,0.8698
AUDCHF,20030606,024500,0.8698,0.8698,0.8697,0.8697
AUDCHF,20030606,024600,0.8697,0.8699,0.8697,0.8699
AUDCHF,20030606,024700,0.8702,0.8703,0.8702,0.8703
AUDCHF,20030606,024800,0.8702,0.8705,0.8702,0.8705
AUDCHF,20030606,024900,0.8705,0.8705,0.8705,0.8705
AUDCHF,20030606,025000,0.8706,0.8707,0.8705,0.8707
AUDCHF,20030606,025100,0.8707,0.8707,0.8705,0.8707
AUDCHF,20030606,025200,0.8707,0.8707,0.8707,0.8707
AUDCHF,20030606,025300,0.8706,0.8706,0.8705,0.8705
AUDCHF,20030606,025400,0.8706,0.8706,0.8705,0.8705
AUDCHF,20030606,025500,0.8704,0.8704,0.8701,0.8701
AUDCHF,20030606,025600,0.8700,0.8700,0.8699,0.8699
AUDCHF,20030606,025700,0.8701,0.8701,0.8699,0.8699
AUDCHF,20030606,025800,0.8700,0.8701,0.8700,0.8701
AUDCHF,20030606,025900,0.8700,0.8700,0.8699,0.8699
AUDCHF,20030606,030000,0.8699,0.8699,0.8699,0.8699
AUDCHF,20030606,030100,0.8698,0.8698,0.8698,0.8698
AUDCHF,20030606,030200,0.8698,0.8699,0.8698,0.8699
AUDCHF,20030606,030300,0.8699,0.8699,0.8699,0.8699
AUDCHF,20030606,030400,0.8699,0.8700,0.8699,0.8700
AUDCHF,20030606,030500,0.8699,0.8702,0.8699,0.8702
AUDCHF,20030606,030600,0.8703,0.8705,0.8703,0.8705
AUDCHF,20030606,030700,0.8704,0.8704,0.8702,0.8702
AUDCHF,20030606,030800,0.8702,0.8702,0.8701,0.8701
AUDCHF,20030606,030900,0.8701,0.8701,0.8701,0.8701
AUDCHF,20030606,031000,0.8701,0.8701,0.8699,0.8699
AUDCHF,20030606,031100,0.8699,0.8699,0.8698,0.8698
AUDCHF,20030606,031200,0.8698,0.8698,0.8698,0.8698
AUDCHF,20030606,031300,0.8698,0.8698,0.8698,0.8698
AUDCHF,20030606,031400,0.8698,0.8698,0.8698,0.8698
AUDCHF,20030606,031500,0.8698,0.8698,0.8698,0.8698
AUDCHF,20030606,031600,0.8698,0.8698,0.8697,0.8698
AUDCHF,20030606,031700,0.8698,0.8699,0.8698,0.8699
AUDCHF,20030606,031800,0.8701,0.8701,0.8701,0.8701
AUDCHF,20030606,031900,0.8701,0.8702,0.8701,0.8702
AUDCHF,20030606,032000,0.8703,0.8705,0.8703,0.8705
AUDCHF,20030606,032100,0.8705,0.8706,0.8705,0.8706
AUDCHF,20030606,032200,0.8706,0.8706,0.8706,0.8706
AUDCHF,20030606,032300,0.8706,0.8706,0.8705,0.8706
AUDCHF,20030606,032400,0.8705,0.8705,0.8705,0.8705
AUDCHF,20030606,032500,0.8705,0.8705,0.8702,0.8703
AUDCHF,20030606,032600,0.8703,0.8703,0.8696,0.8696
AUDCHF,20030606,032700,0.8694,0.8694,0.8688,0.8694
AUDCHF,20030606,032800,0.8695,0.8698,0.8695,0.8698
AUDCHF,20030606,032900,0.8698,0.8701,0.8698,0.8701
AUDCHF,20030606,033000,0.8701,0.8701,0.8701,0.8701
AUDCHF,20030606,033100,0.8701,0.8701,0.8698,0.8698
AUDCHF,20030606,033200,0.8698,0.8698,0.8698,0.8698
AUDCHF,20030606,033300,0.8695,0.8695,0.8695,0.8695
AUDCHF,20030606,033400,0.8695,0.8696,0.8695,0.8696
AUDCHF,20030606,033500,0.8696,0.8696,0.8696,0.8696
AUDCHF,20030606,033600,0.8696,0.8697,0.8696,0.8697
AUDCHF,20030606,033700,0.8698,0.8699,0.8698,0.8699
AUDCHF,20030606,033800,0.8701,0.8703,0.8701,0.8703
AUDCHF,20030606,033900,0.8703,0.8707,0.8703,0.8707
AUDCHF,20030606,034000,0.8708,0.8708,0.8708,0.8708
AUDCHF,20030606,034100,0.8709,0.8709,0.8708,0.8708
AUDCHF,20030606,034200,0.8708,0.8708,0.8708,0.8708
AUDCHF,20030606,034300,0.8708,0.8708,0.8708,0.8708
AUDCHF,20030606,034400,0.8705,0.8705,0.8705,0.8705
AUDCHF,20030606,034500,0.8705,0.8705,0.8705,0.8705
AUDCHF,20030606,034600,0.8705,0.8705,0.8704,0.8704
AUDCHF,20030606,034700,0.8703,0.8703,0.8701,0.8701
AUDCHF,20030606,034800,0.8701,0.8704,0.8701,0.8704
AUDCHF,20030606,034900,0.8704,0.8704,0.8704,0.8704
AUDCHF,20030606,035000,0.8704,0.8704,0.8704,0.8704
AUDCHF,20030606,035100,0.8704,0.8705,0.8704,0.8705
AUDCHF,20030606,035200,0.8705,0.8705,0.8705,0.8705
AUDCHF,20030606,035300,0.8705,0.8705,0.8705,0.8705
AUDCHF,20030606,035400,0.8705,0.8705,0.8705,0.8705
AUDCHF,20030606,035500,0.8705,0.8705,0.8705,0.8705
AUDCHF,20030606,035600,0.8706,0.8706,0.8706,0.8706
AUDCHF,20030606,035700,0.8706,0.8706,0.8705,0.8705
AUDCHF,20030606,035800,0.8705,0.8705,0.8703,0.8703
AUDCHF,20030606,035900,0.8703,0.8703,0.8703,0.8703
AUDCHF,20030606,040000,0.8703,0.8703,0.8703,0.8703
AUDCHF,20030606,040100,0.8703,0.8703,0.8703,0.8703
AUDCHF,20030606,040200,0.8704,0.8708,0.8704,0.8708
AUDCHF,20030606,040300,0.8709,0.8710,0.8709,0.8710
AUDCHF,20030606,040400,0.8710,0.8711,0.8710,0.8711
AUDCHF,20030606,040500,0.8712,0.8712,0.8710,0.8710
AUDCHF,20030606,040600,0.8710,0.8711,0.8710,0.8711
AUDCHF,20030606,040700,0.8711,0.8711,0.8711,0.8711
AUDCHF,20030606,040800,0.8710,0.8712,0.8710,0.8712
AUDCHF,20030606,040900,0.8712,0.8712,0.8712,0.8712
AUDCHF,20030606,041000,0.8712,0.8712,0.8712,0.8712
AUDCHF,20030606,041100,0.8711,0.8711,0.8711,0.8711
AUDCHF,20030606,041200,0.8711,0.8711,0.8711,0.8711
AUDCHF,20030606,041300,0.8710,0.8710,0.8710,0.8710
AUDCHF,20030606,041400,0.8710,0.8710,0.8708,0.8708
AUDCHF,20030606,041500,0.8708,0.8708,0.8706,0.8706
AUDCHF,20030606,041600,0.8705,0.8705,0.8705,0.8705
AUDCHF,20030606,041700,0.8705,0.8705,0.8705,0.8705
AUDCHF,20030606,041800,0.8705,0.8706,0.8705,0.8706
AUDCHF,20030606,041900,0.8707,0.8707,0.8705,0.8705
AUDCHF,20030606,042000,0.8705,0.8705,0.8705,0.8705
AUDCHF,20030606,042100,0.8705,0.8705,0.8705,0.8705
AUDCHF,20030606,042200,0.8705,0.8705,0.8704,0.8704
AUDCHF,20030606,042300,0.8704,0.8704,0.8702,0.8702
AUDCHF,20030606,042400,0.8701,0.8701,0.8700,0.8700
AUDCHF,20030606,042500,0.8699,0.8699,0.8699,0.8699
AUDCHF,20030606,042600,0.8699,0.8699,0.8699,0.8699
AUDCHF,20030606,042700,0.8698,0.8698,0.8698,0.8698
AUDCHF,20030606,042800,0.8698,0.8698,0.8698,0.8698
AUDCHF,20030606,042900,0.8701,0.8701,0.8701,0.8701
AUDCHF,20030606,043000,0.8702,0.8702,0.8702,0.8702
AUDCHF,20030606,043100,0.8702,0.8702,0.8702,0.8702
AUDCHF,20030606,043200,0.8702,0.8704,0.8702,0.8703
AUDCHF,20030606,043300,0.8703,0.8703,0.8702,0.8702
AUDCHF,20030606,043400,0.8702,0.8702,0.8702,0.8702
AUDCHF,20030606,043500,0.8702,0.8702,0.8702,0.8702
AUDCHF,20030606,043600,0.8701,0.8701,0.8701,0.8701
AUDCHF,20030606,043700,0.8701,0.8701,0.8701,0.8701
AUDCHF,20030606,043800,0.8701,0.8701,0.8701,0.8701
AUDCHF,20030606,043900,0.8701,0.8701,0.8701,0.8701
AUDCHF,20030606,044000,0.8701,0.8702,0.8701,0.8702
AUDCHF,20030606,044100,0.8702,0.8702,0.8702,0.8702
AUDCHF,20030606,044200,0.8702,0.8702,0.8702,0.8702
AUDCHF,20030606,044300,0.8702,0.8702,0.8702,0.8702
AUDCHF,20030606,044400,0.8702,0.8705,0.8702,0.8705
AUDCHF,20030606,044500,0.8705,0.8705,0.8701,0.8701
AUDCHF,20030606,044600,0.8701,0.8702,0.8701,0.8702
AUDCHF,20030606,044700,0.8702,0.8702,0.8702,0.8702
AUDCHF,20030606,044800,0.8702,0.8702,0.8702,0.8702
AUDCHF,20030606,044900,0.8702,0.8702,0.8700,0.8701
AUDCHF,20030606,045000,0.8702,0.8702,0.8702,0.8702
AUDCHF,20030606,045100,0.8702,0.8702,0.8702,0.8702
AUDCHF,20030606,045200,0.8702,0.8702,0.8702,0.8702
AUDCHF,20030606,045300,0.8699,0.8699,0.8698,0.8698
AUDCHF,20030606,045400,0.8698,0.8698,0.8698,0.8698
AUDCHF,20030606,045500,0.8698,0.8698,0.8698,0.8698
AUDCHF,20030606,045600,0.8698,0.8698,0.8697,0.8697
AUDCHF,20030606,045700,0.8697,0.8697,0.8697,0.8697
AUDCHF,20030606,045800,0.8697,0.8697,0.8697,0.8697
AUDCHF,20030606,045900,0.8697,0.8697,0.8697,0.8697
AUDCHF,20030606,050000,0.8697,0.8697,0.8697,0.8697
AUDCHF,20030606,050100,0.8697,0.8697,0.8697,0.8697
AUDCHF,20030606,050200,0.8697,0.8697,0.8697,0.8697
AUDCHF,20030606,050300,0.8697,0.8699,0.8697,0.8699
AUDCHF,20030606,050400,0.8699,0.8699,0.8698,0.8698
AUDCHF,20030606,050500,0.8698,0.8699,0.8698,0.8699
AUDCHF,20030606,050600,0.8699,0.8699,0.8699,0.8699
AUDCHF,20030606,050700,0.8699,0.8699,0.8699,0.8699
AUDCHF,20030606,050800,0.8699,0.8699,0.8699,0.8699
AUDCHF,20030606,050900,0.8699,0.8699,0.8699,0.8699
AUDCHF,20030606,051000,0.8699,0.8699,0.8699,0.8699
AUDCHF,20030606,051100,0.8700,0.8702,0.8700,0.8702
AUDCHF,20030606,051200,0.8702,0.8702,0.8702,0.8702
AUDCHF,20030606,051300,0.8702,0.8702,0.8702,0.8702
AUDCHF,20030606,051400,0.8702,0.8702,0.8702,0.8702
AUDCHF,20030606,051500,0.8702,0.8702,0.8702,0.8702
AUDCHF,20030606,051600,0.8702,0.8702,0.8701,0.8701
AUDCHF,20030606,051700,0.8701,0.8702,0.8701,0.8702
AUDCHF,20030606,051800,0.8702,0.8702,0.8702,0.8702
AUDCHF,20030606,051900,0.8702,0.8702,0.8702,0.8702
AUDCHF,20030606,052000,0.8702,0.8702,0.8702,0.8702
AUDCHF,20030606,052100,0.8702,0.8702,0.8702,0.8702
AUDCHF,20030606,052200,0.8702,0.8702,0.8700,0.8700
AUDCHF,20030606,052300,0.8700,0.8700,0.8700,0.8700
AUDCHF,20030606,052400,0.8700,0.8701,0.8700,0.8701
AUDCHF,20030606,052500,0.8701,0.8701,0.8701,0.8701
AUDCHF,20030606,052600,0.8701,0.8701,0.8694,0.8694
AUDCHF,20030606,052700,0.8694,0.8697,0.8694,0.8697
AUDCHF,20030606,052800,0.8697,0.8698,0.8697,0.8698
AUDCHF,20030606,052900,0.8698,0.8698,0.8698,0.8698
AUDCHF,20030606,053000,0.8698,0.8698,0.8698,0.8698
AUDCHF,20030606,053100,0.8698,0.8698,0.8692,0.8692
AUDCHF,20030606,053200,0.8691,0.8691,0.8690,0.8690
AUDCHF,20030606,053300,0.8691,0.8691,0.8689,0.8689
AUDCHF,20030606,053400,0.8688,0.8689,0.8688,0.8689
AUDCHF,20030606,053500,0.8689,0.8690,0.8689,0.8690
AUDCHF,20030606,053600,0.8691,0.8691,0.8690,0.8690
AUDCHF,20030606,053700,0.8690,0.8690,0.8690,0.8690
AUDCHF,20030606,053800,0.8690,0.8690,0.8690,0.8690
AUDCHF,20030606,053900,0.8690,0.8690,0.8690,0.8690
AUDCHF,20030606,054000,0.8687,0.8687,0.8684,0.8686
AUDCHF,20030606,054100,0.8687,0.8687,0.8687,0.8687
AUDCHF,20030606,054200,0.8687,0.8687,0.8687,0.8687
AUDCHF,20030606,054300,0.8687,0.8687,0.8687,0.8687
AUDCHF,20030606,054400,0.8687,0.8687,0.8687,0.8687
AUDCHF,20030606,054500,0.8683,0.8683,0.8683,0.8683
AUDCHF,20030606,054600,0.8683,0.8683,0.8683,0.8683
AUDCHF,20030606,054700,0.8683,0.8688,0.8683,0.8687
AUDCHF,20030606,054800,0.8686,0.8686,0.8686,0.8686
AUDCHF,20030606,054900,0.8686,0.8686,0.8686,0.8686
AUDCHF,20030606,055000,0.8686,0.8686,0.8686,0.8686
AUDCHF,20030606,055100,0.8686,0.8686,0.8686,0.8686
AUDCHF,20030606,055200,0.8686,0.8686,0.8680,0.8680
AUDCHF,20030606,055300,0.8681,0.8681,0.8681,0.8681
AUDCHF,20030606,055400,0.8681,0.8684,0.8681,0.8684
AUDCHF,20030606,055500,0.8684,0.8686,0.8684,0.8686
AUDCHF,20030606,055600,0.8686,0.8686,0.8686,0.8686
AUDCHF,20030606,055700,0.8686,0.8686,0.8686,0.8686
AUDCHF,20030606,055800,0.8686,0.8686,0.8686,0.8686
AUDCHF,20030606,055900,0.8688,0.8688,0.8688,0.8688
AUDCHF,20030606,060000,0.8688,0.8688,0.8688,0.8688
AUDCHF,20030606,060100,0.8688,0.8688,0.8688,0.8688
AUDCHF,20030606,060200,0.8688,0.8688,0.8688,0.8688
AUDCHF,20030606,060300,0.8688,0.8688,0.8688,0.8688
AUDCHF,20030606,060400,0.8688,0.8688,0.8688,0.8688
AUDCHF,20030606,060500,0.8688,0.8688,0.8688,0.8688
AUDCHF,20030606,060600,0.8690,0.8690,0.8690,0.8690
AUDCHF,20030606,060700,0.8690,0.8690,0.8690,0.8690
AUDCHF,20030606,060800,0.8690,0.8690,0.8690,0.8690
AUDCHF,20030606,060900,0.8690,0.8690,0.8687,0.8687
AUDCHF,20030606,061000,0.8688,0.8688,0.8688,0.8688
AUDCHF,20030606,061100,0.8688,0.8690,0.8688,0.8690
AUDCHF,20030606,061200,0.8690,0.8690,0.8690,0.8690
AUDCHF,20030606,061300,0.8690,0.8690,0.8690,0.8690
AUDCHF,20030606,061400,0.8690,0.8690,0.8690,0.8690
AUDCHF,20030606,061500,0.8691,0.8691,0.8691,0.8691
AUDCHF,20030606,061600,0.8691,0.8691,0.8691,0.8691
AUDCHF,20030606,061700,0.8691,0.8691,0.8690,0.8690
AUDCHF,20030606,061800,0.8690,0.8692,0.8690,0.8692
AUDCHF,20030606,061900,0.8692,0.8694,0.8692,0.8694
AUDCHF,20030606,062000,0.8694,0.8694,0.8694,0.8694
AUDCHF,20030606,062100,0.8694,0.8694,0.8692,0.8692
AUDCHF,20030606,062200,0.8692,0.8692,0.8692,0.8692
AUDCHF,20030606,062300,0.8692,0.8692,0.8692,0.8692
AUDCHF,20030606,062400,0.8692,0.8692,0.8692,0.8692
AUDCHF,20030606,062500,0.8692,0.8692,0.8692,0.8692
AUDCHF,20030606,062600,0.8692,0.8695,0.8692,0.8695
AUDCHF,20030606,062700,0.8695,0.8695,0.8695,0.8695
AUDCHF,20030606,062800,0.8695,0.8695,0.8695,0.8695
AUDCHF,20030606,062900,0.8695,0.8695,0.8695,0.8695
AUDCHF,20030606,063000,0.8695,0.8695,0.8695,0.8695
AUDCHF,20030606,063100,0.8695,0.8695,0.8695,0.8695
AUDCHF,20030606,063200,0.8695,0.8695,0.8695,0.8695
AUDCHF,20030606,063300,0.8695,0.8695,0.8695,0.8695
AUDCHF,20030606,063400,0.8695,0.8695,0.8692,0.8692
AUDCHF,20030606,063500,0.8691,0.8691,0.8691,0.8691
AUDCHF,20030606,063600,0.8691,0.8691,0.8691,0.8691
AUDCHF,20030606,063700,0.8691,0.8691,0.8691,0.8691
AUDCHF,20030606,063800,0.8691,0.8691,0.8688,0.8688
AUDCHF,20030606,063900,0.8688,0.8688,0.8688,0.8688
AUDCHF,20030606,064000,0.8688,0.8689,0.8688,0.8689
AUDCHF,20030606,064100,0.8689,0.8690,0.8689,0.8690
AUDCHF,20030606,064200,0.8690,0.8690,0.8690,0.8690
AUDCHF,20030606,064300,0.8690,0.8690,0.8690,0.8690
AUDCHF,20030606,064400,0.8690,0.8690,0.8690,0.8690
AUDCHF,20030606,064500,0.8691,0.8691,0.8690,0.8690
AUDCHF,20030606,064600,0.8690,0.8690,0.8690,0.8690
AUDCHF,20030606,064700,0.8690,0.8690,0.8689,0.8689
AUDCHF,20030606,064800,0.8689,0.8689,0.8689,0.8689
AUDCHF,20030606,064900,0.8688,0.8688,0.8686,0.8686
AUDCHF,20030606,065000,0.8686,0.8686,0.8686,0.8686
AUDCHF,20030606,065100,0.8687,0.8687,0.8687,0.8687
AUDCHF,20030606,065200,0.8687,0.8688,0.8687,0.8688
AUDCHF,20030606,065300,0.8689,0.8690,0.8689,0.8690
AUDCHF,20030606,065400,0.8690,0.8690,0.8690,0.8690
AUDCHF,20030606,065500,0.8690,0.8690,0.8689,0.8689
AUDCHF,20030606,065600,0.8689,0.8689,0.8689,0.8689
AUDCHF,20030606,065700,0.8689,0.8689,0.8689,0.8689
AUDCHF,20030606,065800,0.8689,0.8689,0.8689,0.8689
AUDCHF,20030606,065900,0.8689,0.8690,0.8689,0.8690
AUDCHF,20030606,070000,0.8688,0.8688,0.8688,0.8688
AUDCHF,20030606,070100,0.8688,0.8688,0.8686,0.8686
AUDCHF,20030606,070200,0.8686,0.8686,0.8686,0.8686
AUDCHF,20030606,070300,0.8686,0.8686,0.8683,0.8683
AUDCHF,20030606,070400,0.8683,0.8683,0.8680,0.8680
AUDCHF,20030606,070500,0.8680,0.8680,0.8680,0.8680
AUDCHF,20030606,070600,0.8681,0.8681,0.8681,0.8681
AUDCHF,20030606,070700,0.8681,0.8682,0.8681,0.8682
AUDCHF,20030606,070800,0.8682,0.8682,0.8681,0.8681
AUDCHF,20030606,070900,0.8681,0.8681,0.8681,0.8681
AUDCHF,20030606,071000,0.8681,0.8681,0.8680,0.8680
AUDCHF,20030606,071100,0.8679,0.8679,0.8676,0.8676
AUDCHF,20030606,071200,0.8675,0.8675,0.8669,0.8671
AUDCHF,20030606,071300,0.8671,0.8671,0.8669,0.8669
AUDCHF,20030606,071400,0.8669,0.8669,0.8669,0.8669
AUDCHF,20030606,071500,0.8669,0.8669,0.8669,0.8669
AUDCHF,20030606,071600,0.8669,0.8669,0.8669,0.8669
AUDCHF,20030606,071700,0.8669,0.8670,0.8669,0.8670
AUDCHF,20030606,071800,0.8670,0.8672,0.8670,0.8672
AUDCHF,20030606,071900,0.8672,0.8673,0.8672,0.8673
AUDCHF,20030606,072000,0.8673,0.8673,0.8673,0.8673
AUDCHF,20030606,072100,0.8673,0.8673,0.8672,0.8672
AUDCHF,20030606,072200,0.8672,0.8672,0.8670,0.8670
AUDCHF,20030606,072300,0.8669,0.8669,0.8668,0.8668
AUDCHF,20030606,072400,0.8668,0.8668,0.8668,0.8668
AUDCHF,20030606,072500,0.8668,0.8668,0.8666,0.8666
AUDCHF,20030606,072600,0.8666,0.8666,0.8666,0.8666
AUDCHF,20030606,072700,0.8666,0.8666,0.8666,0.8666
AUDCHF,20030606,072800,0.8666,0.8666,0.8666,0.8666
AUDCHF,20030606,072900,0.8667,0.8667,0.8666,0.8666
AUDCHF,20030606,073000,0.8666,0.8666,0.8665,0.8665
AUDCHF,20030606,073100,0.8665,0.8665,0.8665,0.8665
AUDCHF,20030606,073200,0.8665,0.8665,0.8665,0.8665
AUDCHF,20030606,073300,0.8665,0.8665,0.8665,0.8665
AUDCHF,20030606,073400,0.8665,0.8665,0.8663,0.8663
AUDCHF,20030606,073500,0.8663,0.8665,0.8663,0.8665
AUDCHF,20030606,073600,0.8665,0.8666,0.8665,0.8666
AUDCHF,20030606,073700,0.8665,0.8665,0.8665,0.8665
AUDCHF,20030606,073800,0.8665,0.8665,0.8661,0.8661
AUDCHF,20030606,073900,0.8660,0.8660,0.8659,0.8660
AUDCHF,20030606,074000,0.8660,0.8661,0.8660,0.8661
AUDCHF,20030606,074100,0.8661,0.8661,0.8661,0.8661
AUDCHF,20030606,074200,0.8661,0.8661,0.8661,0.8661
AUDCHF,20030606,074300,0.8661,0.8663,0.8661,0.8663
AUDCHF,20030606,074400,0.8663,0.8663,0.8663,0.8663
AUDCHF,20030606,074500,0.8663,0.8663,0.8663,0.8663
AUDCHF,20030606,074600,0.8663,0.8663,0.8662,0.8662
AUDCHF,20030606,074700,0.8662,0.8662,0.8662,0.8662
AUDCHF,20030606,074800,0.8662,0.8664,0.8662,0.8664
AUDCHF,20030606,074900,0.8665,0.8665,0.8665,0.8665
AUDCHF,20030606,075000,0.8665,0.8665,0.8663,0.8663
AUDCHF,20030606,075100,0.8663,0.8663,0.8663,0.8663
AUDCHF,20030606,075200,0.8663,0.8663,0.8661,0.8661
AUDCHF,20030606,075300,0.8660,0.8660,0.8658,0.8659
AUDCHF,20030606,075400,0.8659,0.8660,0.8659,0.8660
AUDCHF,20030606,075500,0.8660,0.8660,0.8659,0.8659
AUDCHF,20030606,075600,0.8660,0.8662,0.8660,0.8662
AUDCHF,20030606,075700,0.8662,0.8665,0.8662,0.8665
AUDCHF,20030606,075800,0.8665,0.8665,0.8665,0.8665
AUDCHF,20030606,075900,0.8665,0.8667,0.8665,0.8667
AUDCHF,20030606,080000,0.8668,0.8668,0.8668,0.8668
AUDCHF,20030606,080100,0.8667,0.8667,0.8666,0.8666
AUDCHF,20030606,080200,0.8666,0.8666,0.8665,0.8665
AUDCHF,20030606,080300,0.8666,0.8666,0.8664,0.8664
AUDCHF,20030606,080400,0.8664,0.8665,0.8664,0.8665
AUDCHF,20030606,080500,0.8665,0.8665,0.8665,0.8665
AUDCHF,20030606,080600,0.8665,0.8665,0.8665,0.8665
AUDCHF,20030606,080700,0.8665,0.8666,0.8665,0.8666
AUDCHF,20030606,080800,0.8666,0.8666,0.8666,0.8666
AUDCHF,20030606,080900,0.8666,0.8666,0.8666,0.8666
AUDCHF,20030606,081000,0.8666,0.8666,0.8666,0.8666
AUDCHF,20030606,081100,0.8666,0.8666,0.8666,0.8666
AUDCHF,20030606,081200,0.8666,0.8668,0.8666,0.8668
AUDCHF,20030606,081300,0.8668,0.8668,0.8668,0.8668
AUDCHF,20030606,081400,0.8668,0.8669,0.8668,0.8669
AUDCHF,20030606,081500,0.8668,0.8669,0.8668,0.8669
AUDCHF,20030606,081600,0.8669,0.8669,0.8669,0.8669
AUDCHF,20030606,081700,0.8669,0.8670,0.8669,0.8670
AUDCHF,20030606,081800,0.8671,0.8673,0.8671,0.8673
AUDCHF,20030606,081900,0.8673,0.8673,0.8671,0.8671
AUDCHF,20030606,082000,0.8671,0.8671,0.8670,0.8671
AUDCHF,20030606,082100,0.8672,0.8672,0.8670,0.8670
AUDCHF,20030606,082200,0.8670,0.8672,0.8670,0.8672
AUDCHF,20030606,082300,0.8673,0.8676,0.8673,0.8675
AUDCHF,20030606,082400,0.8674,0.8674,0.8672,0.8672
AUDCHF,20030606,082500,0.8672,0.8672,0.8672,0.8672
AUDCHF,20030606,082600,0.8672,0.8672,0.8670,0.8670
AUDCHF,20030606,082700,0.8669,0.8670,0.8669,0.8670
AUDCHF,20030606,082800,0.8671,0.8672,0.8669,0.8670
AUDCHF,20030606,082900,0.8670,0.8673,0.8670,0.8673
AUDCHF,20030606,083000,0.8673,0.8673,0.8672,0.8672
AUDCHF,20030606,083100,0.8672,0.8672,0.8672,0.8672
AUDCHF,20030606,083200,0.8673,0.8673,0.8673,0.8673
AUDCHF,20030606,083300,0.8673,0.8673,0.8673,0.8673
AUDCHF,20030606,083400,0.8673,0.8673,0.8673,0.8673
AUDCHF,20030606,083500,0.8673,0.8673,0.8672,0.8672
AUDCHF,20030606,083600,0.8672,0.8673,0.8672,0.8672
AUDCHF,20030606,083700,0.8672,0.8672,0.8672,0.8672
AUDCHF,20030606,083800,0.8672,0.8672,0.8672,0.8672
AUDCHF,20030606,083900,0.8673,0.8673,0.8669,0.8669
AUDCHF,20030606,084000,0.8669,0.8669,0.8669,0.8669
AUDCHF,20030606,084100,0.8669,0.8671,0.8669,0.8671
AUDCHF,20030606,084200,0.8672,0.8674,0.8672,0.8674
AUDCHF,20030606,084300,0.8674,0.8676,0.8674,0.8675
AUDCHF,20030606,084400,0.8674,0.8674,0.8673,0.8673
AUDCHF,20030606,084500,0.8673,0.8673,0.8673,0.8673
AUDCHF,20030606,084600,0.8673,0.8676,0.8673,0.8676
AUDCHF,20030606,084700,0.8677,0.8677,0.8676,0.8676
AUDCHF,20030606,084800,0.8675,0.8675,0.8673,0.8673
AUDCHF,20030606,084900,0.8672,0.8672,0.8672,0.8672
AUDCHF,20030606,085000,0.8671,0.8672,0.8670,0.8670
AUDCHF,20030606,085100,0.8670,0.8670,0.8668,0.8668
AUDCHF,20030606,085200,0.8668,0.8669,0.8668,0.8668
AUDCHF,20030606,085300,0.8669,0.8669,0.8669,0.8669
AUDCHF,20030606,085400,0.8670,0.8670,0.8669,0.8669
AUDCHF,20030606,085500,0.8668,0.8668,0.8668,0.8668
AUDCHF,20030606,085600,0.8668,0.8668,0.8668,0.8668
AUDCHF,20030606,085700,0.8668,0.8668,0.8666,0.8666
AUDCHF,20030606,085800,0.8666,0.8666,0.8665,0.8665
AUDCHF,20030606,085900,0.8665,0.8668,0.8665,0.8668
AUDCHF,20030606,090000,0.8667,0.8667,0.8663,0.8663
AUDCHF,20030606,090100,0.8664,0.8667,0.8662,0.8662
AUDCHF,20030606,090200,0.8661,0.8661,0.8659,0.8659
AUDCHF,20030606,090300,0.8657,0.8659,0.8656,0.8659
AUDCHF,20030606,090400,0.8659,0.8659,0.8659,0.8659
AUDCHF,20030606,090500,0.8660,0.8661,0.8660,0.8661
AUDCHF,20030606,090600,0.8661,0.8662,0.8661,0.8662
AUDCHF,20030606,090700,0.8663,0.8665,0.8663,0.8665
AUDCHF,20030606,090800,0.8666,0.8668,0.8663,0.8663
AUDCHF,20030606,090900,0.8662,0.8662,0.8661,0.8661
AUDCHF,20030606,091000,0.8661,0.8669,0.8661,0.8667
AUDCHF,20030606,091100,0.8668,0.8669,0.8668,0.8669
AUDCHF,20030606,091200,0.8670,0.8673,0.8670,0.8673
AUDCHF,20030606,091300,0.8673,0.8673,0.8672,0.8672
AUDCHF,20030606,091400,0.8671,0.8671,0.8670,0.8670
AUDCHF,20030606,091500,0.8669,0.8669,0.8669,0.8669
AUDCHF,20030606,091600,0.8669,0.8671,0.8669,0.8670
AUDCHF,20030606,091700,0.8670,0.8670,0.8668,0.8668
AUDCHF,20030606,091800,0.8669,0.8669,0.8669,0.8669
AUDCHF,20030606,091900,0.8669,0.8669,0.8669,0.8669
AUDCHF,20030606,092000,0.8669,0.8673,0.8669,0.8673
AUDCHF,20030606,092100,0.8674,0.8676,0.8674,0.8676
AUDCHF,20030606,092200,0.8677,0.8681,0.8677,0.8681
AUDCHF,20030606,092300,0.8682,0.8684,0.8682,0.8684
AUDCHF,20030606,092400,0.8686,0.8687,0.8686,0.8686
AUDCHF,20030606,092500,0.8686,0.8687,0.8685,0.8685
AUDCHF,20030606,092600,0.8684,0.8684,0.8683,0.8684
AUDCHF,20030606,092700,0.8683,0.8683,0.8681,0.8682
AUDCHF,20030606,092800,0.8681,0.8681,0.8680,0.8680
AUDCHF,20030606,092900,0.8680,0.8681,0.8680,0.8681
AUDCHF,20030606,093000,0.8680,0.8680,0.8678,0.8678
AUDCHF,20030606,093100,0.8677,0.8680,0.8677,0.8679
AUDCHF,20030606,093200,0.8678,0.8682,0.8678,0.8682
AUDCHF,20030606,093300,0.8681,0.8681,0.8680,0.8680
AUDCHF,20030606,093400,0.8679,0.8679,0.8679,0.8679
AUDCHF,20030606,093500,0.8679,0.8679,0.8678,0.8678
AUDCHF,20030606,093600,0.8678,0.8678,0.8677,0.8678
AUDCHF,20030606,093700,0.8678,0.8679,0.8678,0.8679
AUDCHF,20030606,093800,0.8680,0.8680,0.8679,0.8679
AUDCHF,20030606,093900,0.8679,0.8680,0.8679,0.8680
AUDCHF,20030606,094000,0.8680,0.8680,0.8679,0.8679
AUDCHF,20030606,094100,0.8678,0.8680,0.8678,0.8680
AUDCHF,20030606,094200,0.8681,0.8681,0.8681,0.8681
AUDCHF,20030606,094300,0.8681,0.8681,0.8680,0.8680
AUDCHF,20030606,094400,0.8680,0.8680,0.8680,0.8680
AUDCHF,20030606,094500,0.8680,0.8680,0.8680,0.8680
AUDCHF,20030606,094600,0.8680,0.8680,0.8680,0.8680
AUDCHF,20030606,094700,0.8680,0.8682,0.8680,0.8682
AUDCHF,20030606,094800,0.8682,0.8682,0.8682,0.8682
AUDCHF,20030606,094900,0.8681,0.8681,0.8681,0.8681
AUDCHF,20030606,095000,0.8681,0.8681,0.8681,0.8681
AUDCHF,20030606,095100,0.8681,0.8683,0.8681,0.8682
AUDCHF,20030606,095200,0.8681,0.8682,0.8681,0.8682
AUDCHF,20030606,095300,0.8682,0.8683,0.8682,0.8683
AUDCHF,20030606,095400,0.8683,0.8683,0.8683,0.8683
AUDCHF,20030606,095500,0.8683,0.8683,0.8682,0.8682
AUDCHF,20030606,095600,0.8682,0.8683,0.8682,0.8683
AUDCHF,20030606,095700,0.8682,0.8682,0.8682,0.8682
AUDCHF,20030606,095800,0.8682,0.8684,0.8681,0.8684
AUDCHF,20030606,095900,0.8685,0.8687,0.8685,0.8687
AUDCHF,20030606,100000,0.8689,0.8690,0.8689,0.8690
AUDCHF,20030606,100100,0.8690,0.8690,0.8690,0.8690
AUDCHF,20030606,100200,0.8692,0.8693,0.8691,0.8691
AUDCHF,20030606,100300,0.8691,0.8691,0.8691,0.8691
AUDCHF,20030606,100400,0.8691,0.8691,0.8691,0.8691
AUDCHF,20030606,100500,0.8691,0.8691,0.8691,0.8691
AUDCHF,20030606,100600,0.8690,0.8690,0.8690,0.8690
AUDCHF,20030606,100700,0.8690,0.8691,0.8690,0.8691
AUDCHF,20030606,100800,0.8691,0.8693,0.8691,0.8691
AUDCHF,20030606,100900,0.8690,0.8693,0.8690,0.8693
AUDCHF,20030606,101000,0.8693,0.8698,0.8693,0.8698
AUDCHF,20030606,101100,0.8699,0.8703,0.8699,0.8703
AUDCHF,20030606,101200,0.8704,0.8708,0.8704,0.8708
AUDCHF,20030606,101300,0.8708,0.8708,0.8706,0.8706
AUDCHF,20030606,101400,0.8706,0.8706,0.8706,0.8706
AUDCHF,20030606,101500,0.8705,0.8705,0.8705,0.8705
AUDCHF,20030606,101600,0.8705,0.8708,0.8705,0.8708
AUDCHF,20030606,101700,0.8707,0.8709,0.8706,0.8709
AUDCHF,20030606,101800,0.8710,0.8717,0.8710,0.8716
AUDCHF,20030606,101900,0.8715,0.8717,0.8713,0.8717
AUDCHF,20030606,102000,0.8719,0.8721,0.8719,0.8719
AUDCHF,20030606,102100,0.8719,0.8719,0.8719,0.8719
AUDCHF,20030606,102200,0.8718,0.8718,0.8715,0.8716
AUDCHF,20030606,102300,0.8717,0.8717,0.8712,0.8712
AUDCHF,20030606,102400,0.8712,0.8712,0.8712,0.8712
AUDCHF,20030606,102500,0.8712,0.8712,0.8712,0.8712
AUDCHF,20030606,102600,0.8712,0.8712,0.8712,0.8712
AUDCHF,20030606,102700,0.8712,0.8712,0.8710,0.8710
AUDCHF,20030606,102800,0.8710,0.8710,0.8710,0.8710
AUDCHF,20030606,102900,0.8710,0.8711,0.8710,0.8711
AUDCHF,20030606,103000,0.8711,0.8711,0.8711,0.8711
AUDCHF,20030606,103100,0.8710,0.8710,0.8710,0.8710
AUDCHF,20030606,103200,0.8710,0.8710,0.8708,0.8708
AUDCHF,20030606,103300,0.8707,0.8707,0.8706,0.8707
AUDCHF,20030606,103400,0.8708,0.8708,0.8702,0.8704
AUDCHF,20030606,103500,0.8705,0.8706,0.8705,0.8706
AUDCHF,20030606,103600,0.8706,0.8706,0.8705,0.8705
AUDCHF,20030606,103700,0.8706,0.8709,0.8706,0.8709
AUDCHF,20030606,103800,0.8709,0.8709,0.8708,0.8708
AUDCHF,20030606,103900,0.8708,0.8708,0.8705,0.8705
AUDCHF,20030606,104000,0.8705,0.8707,0.8705,0.8706
AUDCHF,20030606,104100,0.8705,0.8705,0.8702,0.8702
AUDCHF,20030606,104200,0.8702,0.8702,0.8697,0.8697
AUDCHF,20030606,104300,0.8698,0.8699,0.8697,0.8697
AUDCHF,20030606,104400,0.8697,0.8697,0.8695,0.8695
AUDCHF,20030606,104500,0.8696,0.8696,0.8695,0.8695
AUDCHF,20030606,104600,0.8695,0.8703,0.8695,0.8703
AUDCHF,20030606,104700,0.8704,0.8706,0.8704,0.8705
AUDCHF,20030606,104800,0.8705,0.8706,0.8705,0.8706
AUDCHF,20030606,104900,0.8705,0.8705,0.8704,0.8704
AUDCHF,20030606,105000,0.8704,0.8704,0.8702,0.8702
AUDCHF,20030606,105100,0.8701,0.8701,0.8698,0.8698
AUDCHF,20030606,105200,0.8699,0.8701,0.8699,0.8701
AUDCHF,20030606,105300,0.8701,0.8701,0.8701,0.8701
AUDCHF,20030606,105400,0.8700,0.8701,0.8698,0.8698
AUDCHF,20030606,105500,0.8697,0.8697,0.8697,0.8697
AUDCHF,20030606,105600,0.8696,0.8696,0.8691,0.8691
AUDCHF,20030606,105700,0.8691,0.8691,0.8690,0.8690
AUDCHF,20030606,105800,0.8690,0.8691,0.8690,0.8690
AUDCHF,20030606,105900,0.8690,0.8691,0.8689,0.8689
AUDCHF,20030606,110000,0.8687,0.8687,0.8682,0.8682
AUDCHF,20030606,110100,0.8681,0.8681,0.8679,0.8680
AUDCHF,20030606,110200,0.8681,0.8684,0.8681,0.8684
AUDCHF,20030606,110300,0.8684,0.8684,0.8678,0.8678
AUDCHF,20030606,110400,0.8679,0.8683,0.8679,0.8683
AUDCHF,20030606,110500,0.8683,0.8683,0.8683,0.8683
AUDCHF,20030606,110600,0.8683,0.8683,0.8681,0.8681
AUDCHF,20030606,110700,0.8680,0.8680,0.8680,0.8680
AUDCHF,20030606,110800,0.8680,0.8681,0.8680,0.8681
AUDCHF,20030606,110900,0.8681,0.8681,0.8680,0.8681
AUDCHF,20030606,111000,0.8681,0.8681,0.8681,0.8681
AUDCHF,20030606,111100,0.8681,0.8681,0.8681,0.8681
AUDCHF,20030606,111200,0.8682,0.8682,0.8680,0.8680
AUDCHF,20030606,111300,0.8679,0.8679,0.8677,0.8677
AUDCHF,20030606,111400,0.8677,0.8680,0.8677,0.8680
AUDCHF,20030606,111500,0.8680,0.8680,0.8679,0.8679
AUDCHF,20030606,111600,0.8679,0.8680,0.8679,0.8680
AUDCHF,20030606,111700,0.8680,0.8680,0.8676,0.8676
AUDCHF,20030606,111800,0.8676,0.8676,0.8673,0.8673
AUDCHF,20030606,111900,0.8674,0.8676,0.8674,0.8675
AUDCHF,20030606,112000,0.8675,0.8675,0.8674,0.8674
AUDCHF,20030606,112100,0.8673,0.8674,0.8673,0.8674
AUDCHF,20030606,112200,0.8675,0.8676,0.8674,0.8674
AUDCHF,20030606,112300,0.8674,0.8676,0.8674,0.8675
AUDCHF,20030606,112400,0.8675,0.8675,0.8672,0.8672
AUDCHF,20030606,112500,0.8672,0.8673,0.8672,0.8673
AUDCHF,20030606,112600,0.8673,0.8674,0.8673,0.8674
AUDCHF,20030606,112700,0.8674,0.8676,0.8674,0.8676
AUDCHF,20030606,112800,0.8677,0.8677,0.8677,0.8677
AUDCHF,20030606,112900,0.8677,0.8677,0.8677,0.8677
AUDCHF,20030606,113000,0.8677,0.8677,0.8677,0.8677
AUDCHF,20030606,113100,0.8677,0.8677,0.8675,0.8675
AUDCHF,20030606,113200,0.8675,0.8675,0.8674,0.8674
AUDCHF,20030606,113300,0.8673,0.8674,0.8673,0.8673
AUDCHF,20030606,113400,0.8674,0.8678,0.8674,0.8678
AUDCHF,20030606,113500,0.8679,0.8681,0.8679,0.8681
AUDCHF,20030606,113600,0.8681,0.8683,0.8681,0.8682
AUDCHF,20030606,113700,0.8682,0.8683,0.8682,0.8683
AUDCHF,20030606,113800,0.8683,0.8683,0.8681,0.8683
AUDCHF,20030606,113900,0.8682,0.8687,0.8682,0.8687
AUDCHF,20030606,114000,0.8686,0.8686,0.8683,0.8683
AUDCHF,20030606,114100,0.8680,0.8680,0.8680,0.8680
AUDCHF,20030606,114200,0.8680,0.8680,0.8680,0.8680
AUDCHF,20030606,114300,0.8680,0.8680,0.8680,0.8680
AUDCHF,20030606,114400,0.8680,0.8680,0.8679,0.8679
AUDCHF,20030606,114500,0.8679,0.8680,0.8679,0.8680
AUDCHF,20030606,114600,0.8680,0.8680,0.8680,0.8680
AUDCHF,20030606,114700,0.8679,0.8679,0.8677,0.8677
AUDCHF,20030606,114800,0.8676,0.8676,0.8676,0.8676
AUDCHF,20030606,114900,0.8676,0.8676,0.8676,0.8676
AUDCHF,20030606,115000,0.8676,0.8677,0.8676,0.8677
AUDCHF,20030606,115100,0.8677,0.8677,0.8676,0.8676
AUDCHF,20030606,115200,0.8676,0.8676,0.8675,0.8675
AUDCHF,20030606,115300,0.8675,0.8675,0.8673,0.8673
AUDCHF,20030606,115400,0.8673,0.8673,0.8673,0.8673
AUDCHF,20030606,115500,0.8674,0.8674,0.8672,0.8672
AUDCHF,20030606,115600,0.8672,0.8672,0.8672,0.8672
AUDCHF,20030606,115700,0.8673,0.8673,0.8673,0.8673
AUDCHF,20030606,115800,0.8673,0.8673,0.8673,0.8673
AUDCHF,20030606,115900,0.8672,0.8672,0.8672,0.8672
AUDCHF,20030606,120000,0.8672,0.8672,0.8672,0.8672
AUDCHF,20030606,120100,0.8670,0.8670,0.8669,0.8670
AUDCHF,20030606,120200,0.8670,0.8671,0.8670,0.8670
AUDCHF,20030606,120300,0.8671,0.8674,0.8671,0.8674
AUDCHF,20030606,120400,0.8674,0.8676,0.8674,0.8676
AUDCHF,20030606,120500,0.8676,0.8676,0.8676,0.8676
AUDCHF,20030606,120600,0.8676,0.8676,0.8674,0.8674
AUDCHF,20030606,120700,0.8673,0.8673,0.8669,0.8669
AUDCHF,20030606,120800,0.8669,0.8669,0.8669,0.8669
AUDCHF,20030606,120900,0.8669,0.8670,0.8669,0.8670
AUDCHF,20030606,121000,0.8670,0.8670,0.8668,0.8668
AUDCHF,20030606,121100,0.8668,0.8668,0.8667,0.8667
AUDCHF,20030606,121200,0.8667,0.8668,0.8667,0.8668
AUDCHF,20030606,121300,0.8668,0.8668,0.8668,0.8668
AUDCHF,20030606,121400,0.8668,0.8669,0.8668,0.8669
AUDCHF,20030606,121500,0.8669,0.8669,0.8669,0.8669
AUDCHF,20030606,121600,0.8667,0.8667,0.8666,0.8666
AUDCHF,20030606,121700,0.8666,0.8666,0.8663,0.8663
AUDCHF,20030606,121800,0.8663,0.8663,0.8663,0.8663
AUDCHF,20030606,121900,0.8661,0.8662,0.8661,0.8662
AUDCHF,20030606,122000,0.8661,0.8661,0.8660,0.8660
AUDCHF,20030606,122100,0.8658,0.8660,0.8658,0.8660
AUDCHF,20030606,122200,0.8659,0.8659,0.8651,0.8651
AUDCHF,20030606,122300,0.8651,0.8652,0.8651,0.8652
AUDCHF,20030606,122400,0.8652,0.8652,0.8652,0.8652
AUDCHF,20030606,122500,0.8654,0.8655,0.8652,0.8652
AUDCHF,20030606,122600,0.8651,0.8652,0.8651,0.8652
AUDCHF,20030606,122700,0.8652,0.8652,0.8647,0.8647
AUDCHF,20030606,122800,0.8646,0.8646,0.8634,0.8636
AUDCHF,20030606,122900,0.8635,0.8635,0.8630,0.8632
AUDCHF,20030606,123000,0.8633,0.8638,0.8633,0.8638
AUDCHF,20030606,123100,0.8637,0.8637,0.8632,0.8633
AUDCHF,20030606,123200,0.8635,0.8640,0.8635,0.8640
AUDCHF,20030606,123300,0.8641,0.8645,0.8641,0.8644
AUDCHF,20030606,123400,0.8643,0.8644,0.8643,0.8643
AUDCHF,20030606,123500,0.8642,0.8643,0.8641,0.8643
AUDCHF,20030606,123600,0.8642,0.8642,0.8640,0.8640
AUDCHF,20030606,123700,0.8641,0.8645,0.8641,0.8645
AUDCHF,20030606,123800,0.8645,0.8647,0.8645,0.8647
AUDCHF,20030606,123900,0.8648,0.8648,0.8648,0.8648
AUDCHF,20030606,124000,0.8648,0.8652,0.8648,0.8652
AUDCHF,20030606,124100,0.8652,0.8652,0.8650,0.8650
AUDCHF,20030606,124200,0.8650,0.8650,0.8648,0.8648
AUDCHF,20030606,124300,0.8647,0.8647,0.8645,0.8645
AUDCHF,20030606,124400,0.8645,0.8647,0.8645,0.8647
AUDCHF,20030606,124500,0.8647,0.8647,0.8647,0.8647
AUDCHF,20030606,124600,0.8648,0.8654,0.8648,0.8654
AUDCHF,20030606,124700,0.8654,0.8654,0.8654,0.8654
AUDCHF,20030606,124800,0.8654,0.8656,0.8654,0.8655
AUDCHF,20030606,124900,0.8655,0.8659,0.8655,0.8659
AUDCHF,20030606,125000,0.8660,0.8660,0.8657,0.8657
AUDCHF,20030606,125100,0.8656,0.8656,0.8655,0.8655
AUDCHF,20030606,125200,0.8655,0.8666,0.8655,0.8665
AUDCHF,20030606,125300,0.8664,0.8665,0.8664,0.8665
AUDCHF,20030606,125400,0.8664,0.8664,0.8661,0.8661
AUDCHF,20030606,125500,0.8661,0.8661,0.8658,0.8659
AUDCHF,20030606,125600,0.8660,0.8663,0.8660,0.8663
AUDCHF,20030606,125700,0.8662,0.8662,0.8662,0.8662
AUDCHF,20030606,125800,0.8662,0.8662,0.8659,0.8659
AUDCHF,20030606,125900,0.8658,0.8659,0.8658,0.8658
AUDCHF,20030606,130000,0.8658,0.8659,0.8657,0.8658
AUDCHF,20030606,130100,0.8658,0.8659,0.8657,0.8657
AUDCHF,20030606,130200,0.8656,0.8656,0.8654,0.8654
AUDCHF,20030606,130300,0.8654,0.8654,0.8654,0.8654
AUDCHF,20030606,130400,0.8654,0.8655,0.8654,0.8655
AUDCHF,20030606,130500,0.8656,0.8658,0.8656,0.8656
AUDCHF,20030606,130600,0.8656,0.8658,0.8656,0.8658
AUDCHF,20030606,130700,0.8658,0.8658,0.8657,0.8657
AUDCHF,20030606,130800,0.8657,0.8658,0.8657,0.8658
AUDCHF,20030606,130900,0.8658,0.8658,0.8654,0.8654
AUDCHF,20030606,131000,0.8654,0.8654,0.8653,0.8653
AUDCHF,20030606,131100,0.8652,0.8652,0.8651,0.8651
AUDCHF,20030606,131200,0.8651,0.8651,0.8651,0.8651
AUDCHF,20030606,131300,0.8651,0.8652,0.8651,0.8652
AUDCHF,20030606,131400,0.8653,0.8654,0.8653,0.8654
AUDCHF,20030606,131500,0.8654,0.8654,0.8653,0.8654
AUDCHF,20030606,131600,0.8653,0.8656,0.8652,0.8656
AUDCHF,20030606,131700,0.8657,0.8659,0.8657,0.8658
AUDCHF,20030606,131800,0.8658,0.8658,0.8655,0.8655
AUDCHF,20030606,131900,0.8654,0.8654,0.8652,0.8652
AUDCHF,20030606,132000,0.8652,0.8652,0.8652,0.8652
AUDCHF,20030606,132100,0.8652,0.8653,0.8652,0.8653
AUDCHF,20030606,132200,0.8654,0.8655,0.8654,0.8654
AUDCHF,20030606,132300,0.8654,0.8654,0.8652,0.8652
AUDCHF,20030606,132400,0.8651,0.8653,0.8650,0.8653
AUDCHF,20030606,132500,0.8654,0.8654,0.8654,0.8654
AUDCHF,20030606,132600,0.8653,0.8653,0.8653,0.8653
AUDCHF,20030606,132700,0.8653,0.8653,0.8643,0.8643
AUDCHF,20030606,132800,0.8644,0.8645,0.8642,0.8642
AUDCHF,20030606,132900,0.8642,0.8642,0.8642,0.8642
AUDCHF,20030606,133000,0.8643,0.8643,0.8643,0.8643
AUDCHF,20030606,133100,0.8645,0.8647,0.8645,0.8647
AUDCHF,20030606,133200,0.8647,0.8648,0.8647,0.8648
AUDCHF,20030606,133300,0.8649,0.8649,0.8647,0.8647
AUDCHF,20030606,133400,0.8648,0.8652,0.8648,0.8651
AUDCHF,20030606,133500,0.8652,0.8654,0.8652,0.8654
AUDCHF,20030606,133600,0.8654,0.8654,0.8653,0.8653
AUDCHF,20030606,133700,0.8653,0.8653,0.8651,0.8651
AUDCHF,20030606,133800,0.8651,0.8651,0.8646,0.8646
AUDCHF,20030606,133900,0.8645,0.8647,0.8645,0.8647
AUDCHF,20030606,134000,0.8647,0.8648,0.8647,0.8648
AUDCHF,20030606,134100,0.8648,0.8649,0.8648,0.8649
AUDCHF,20030606,134200,0.8650,0.8651,0.8650,0.8650
AUDCHF,20030606,134300,0.8650,0.8650,0.8650,0.8650
AUDCHF,20030606,134400,0.8650,0.8654,0.8650,0.8654
AUDCHF,20030606,134500,0.8655,0.8655,0.8654,0.8654
AUDCHF,20030606,134600,0.8654,0.8654,0.8654,0.8654
AUDCHF,20030606,134700,0.8655,0.8655,0.8655,0.8655
AUDCHF,20030606,134800,0.8656,0.8656,0.8648,0.8648
AUDCHF,20030606,134900,0.8651,0.8651,0.8651,0.8651
AUDCHF,20030606,135000,0.8651,0.8651,0.8651,0.8651
AUDCHF,20030606,135100,0.8651,0.8656,0.8651,0.8656
AUDCHF,20030606,135200,0.8656,0.8656,0.8655,0.8655
AUDCHF,20030606,135300,0.8655,0.8655,0.8655,0.8655
AUDCHF,20030606,135400,0.8655,0.8655,0.8655,0.8655
AUDCHF,20030606,135500,0.8655,0.8655,0.8655,0.8655
AUDCHF,20030606,135600,0.8654,0.8654,0.8654,0.8654
AUDCHF,20030606,135700,0.8654,0.8656,0.8654,0.8656
AUDCHF,20030606,135800,0.8657,0.8658,0.8656,0.8658
AUDCHF,20030606,135900,0.8658,0.8661,0.8658,0.8661
AUDCHF,20030606,140000,0.8660,0.8663,0.8660,0.8662
AUDCHF,20030606,140100,0.8661,0.8667,0.8660,0.8666
AUDCHF,20030606,140200,0.8666,0.8666,0.8666,0.8666
AUDCHF,20030606,140300,0.8666,0.8666,0.8665,0.8665
AUDCHF,20030606,140400,0.8664,0.8665,0.8663,0.8665
AUDCHF,20030606,140500,0.8666,0.8666,0.8664,0.8666
AUDCHF,20030606,140600,0.8667,0.8667,0.8667,0.8667
AUDCHF,20030606,140700,0.8668,0.8670,0.8666,0.8666
AUDCHF,20030606,140800,0.8666,0.8666,0.8663,0.8665
AUDCHF,20030606,140900,0.8666,0.8666,0.8665,0.8665
AUDCHF,20030606,141000,0.8664,0.8664,0.8662,0.8662
AUDCHF,20030606,141100,0.8661,0.8661,0.8661,0.8661
AUDCHF,20030606,141200,0.8661,0.8661,0.8659,0.8659
AUDCHF,20030606,141300,0.8659,0.8660,0.8659,0.8660
AUDCHF,20030606,141400,0.8660,0.8661,0.8660,0.8661
AUDCHF,20030606,141500,0.8661,0.8663,0.8661,0.8662
AUDCHF,20030606,141600,0.8663,0.8664,0.8663,0.8663
AUDCHF,20030606,141700,0.8662,0.8662,0.8660,0.8660
AUDCHF,20030606,141800,0.8661,0.8662,0.8661,0.8662
AUDCHF,20030606,141900,0.8663,0.8665,0.8663,0.8665
AUDCHF,20030606,142000,0.8666,0.8668,0.8666,0.8668
AUDCHF,20030606,142100,0.8668,0.8668,0.8662,0.8662
AUDCHF,20030606,142200,0.8663,0.8664,0.8663,0.8664
AUDCHF,20030606,142300,0.8664,0.8664,0.8664,0.8664
AUDCHF,20030606,142400,0.8664,0.8666,0.8664,0.8666
AUDCHF,20030606,142500,0.8665,0.8666,0.8665,0.8666
AUDCHF,20030606,142600,0.8665,0.8665,0.8664,0.8665
AUDCHF,20030606,142700,0.8664,0.8664,0.8662,0.8662
AUDCHF,20030606,142800,0.8663,0.8665,0.8663,0.8665
AUDCHF,20030606,142900,0.8666,0.8666,0.8663,0.8663
AUDCHF,20030606,143000,0.8663,0.8665,0.8660,0.8665
AUDCHF,20030606,143100,0.8667,0.8674,0.8667,0.8673
AUDCHF,20030606,143200,0.8671,0.8671,0.8669,0.8669
AUDCHF,20030606,143300,0.8670,0.8672,0.8668,0.8671
AUDCHF,20030606,143400,0.8672,0.8672,0.8662,0.8662
AUDCHF,20030606,143500,0.8663,0.8665,0.8662,0.8662
AUDCHF,20030606,143600,0.8663,0.8667,0.8663,0.8667
AUDCHF,20030606,143700,0.8666,0.8668,0.8666,0.8668
AUDCHF,20030606,143800,0.8669,0.8675,0.8668,0.8675
AUDCHF,20030606,143900,0.8676,0.8678,0.8675,0.8675
AUDCHF,20030606,144000,0.8674,0.8677,0.8673,0.8676
AUDCHF,20030606,144100,0.8675,0.8676,0.8672,0.8672
AUDCHF,20030606,144200,0.8671,0.8672,0.8670,0.8670
AUDCHF,20030606,144300,0.8670,0.8670,0.8666,0.8668
AUDCHF,20030606,144400,0.8669,0.8670,0.8661,0.8662
AUDCHF,20030606,144500,0.8663,0.8667,0.8663,0.8666
AUDCHF,20030606,144600,0.8667,0.8669,0.8665,0.8665
AUDCHF,20030606,144700,0.8664,0.8664,0.8658,0.8658
AUDCHF,20030606,144800,0.8657,0.8657,0.8648,0.8648
AUDCHF,20030606,144900,0.8647,0.8652,0.8645,0.8648
AUDCHF,20030606,145000,0.8649,0.8655,0.8649,0.8651
AUDCHF,20030606,145100,0.8652,0.8654,0.8646,0.8646
AUDCHF,20030606,145200,0.8645,0.8645,0.8626,0.8626
AUDCHF,20030606,145300,0.8625,0.8645,0.8625,0.8645
AUDCHF,20030606,145400,0.8646,0.8654,0.8645,0.8653
AUDCHF,20030606,145500,0.8655,0.8664,0.8655,0.8658
AUDCHF,20030606,145600,0.8656,0.8658,0.8654,0.8655
AUDCHF,20030606,145700,0.8654,0.8658,0.8653,0.8658
AUDCHF,20030606,145800,0.8659,0.8667,0.8659,0.8667
AUDCHF,20030606,145900,0.8667,0.8670,0.8665,0.8665
AUDCHF,20030606,150000,0.8666,0.8675,0.8666,0.8675
AUDCHF,20030606,150100,0.8674,0.8678,0.8674,0.8675
AUDCHF,20030606,150200,0.8676,0.8677,0.8673,0.8674
AUDCHF,20030606,150300,0.8672,0.8672,0.8667,0.8669
AUDCHF,20030606,150400,0.8670,0.8677,0.8669,0.8677
AUDCHF,20030606,150500,0.8679,0.8681,0.8679,0.8679
AUDCHF,20030606,150600,0.8680,0.8688,0.8680,0.8688
AUDCHF,20030606,150700,0.8689,0.8689,0.8687,0.8688
AUDCHF,20030606,150800,0.8689,0.8692,0.8689,0.8692
AUDCHF,20030606,150900,0.8691,0.8691,0.8690,0.8690
AUDCHF,20030606,151000,0.8691,0.8695,0.8691,0.8693
AUDCHF,20030606,151100,0.8692,0.8697,0.8691,0.8697
AUDCHF,20030606,151200,0.8698,0.8700,0.8697,0.8697
AUDCHF,20030606,151300,0.8697,0.8697,0.8695,0.8695
AUDCHF,20030606,151400,0.8694,0.8694,0.8691,0.8692
AUDCHF,20030606,151500,0.8693,0.8695,0.8690,0.8690
AUDCHF,20030606,151600,0.8689,0.8690,0.8687,0.8689
AUDCHF,20030606,151700,0.8689,0.8693,0.8688,0.8692
AUDCHF,20030606,151800,0.8691,0.8696,0.8689,0.8696
AUDCHF,20030606,151900,0.8697,0.8700,0.8697,0.8700
AUDCHF,20030606,152000,0.8698,0.8698,0.8698,0.8698
AUDCHF,20030606,152100,0.8698,0.8698,0.8697,0.8697
AUDCHF,20030606,152200,0.8697,0.8697,0.8693,0.8693
AUDCHF,20030606,152300,0.8692,0.8692,0.8691,0.8692
AUDCHF,20030606,152400,0.8692,0.8692,0.8692,0.8692
AUDCHF,20030606,152500,0.8692,0.8698,0.8692,0.8698
AUDCHF,20030606,152600,0.8701,0.8701,0.8698,0.8699
AUDCHF,20030606,152700,0.8701,0.8705,0.8701,0.8703
AUDCHF,20030606,152800,0.8702,0.8703,0.8698,0.8698
AUDCHF,20030606,152900,0.8699,0.8702,0.8699,0.8702
AUDCHF,20030606,153000,0.8703,0.8709,0.8703,0.8709
AUDCHF,20030606,153100,0.8708,0.8709,0.8708,0.8709
AUDCHF,20030606,153200,0.8709,0.8713,0.8709,0.8711
AUDCHF,20030606,153300,0.8710,0.8713,0.8709,0.8710
AUDCHF,20030606,153400,0.8709,0.8709,0.8703,0.8703
AUDCHF,20030606,153500,0.8701,0.8701,0.8696,0.8696
AUDCHF,20030606,153600,0.8695,0.8695,0.8692,0.8694
AUDCHF,20030606,153700,0.8695,0.8695,0.8695,0.8695
AUDCHF,20030606,153800,0.8695,0.8697,0.8695,0.8695
AUDCHF,20030606,153900,0.8694,0.8695,0.8694,0.8695
AUDCHF,20030606,154000,0.8694,0.8696,0.8694,0.8696
AUDCHF,20030606,154100,0.8696,0.8696,0.8694,0.8694
AUDCHF,20030606,154200,0.8692,0.8692,0.8690,0.8690
AUDCHF,20030606,154300,0.8691,0.8694,0.8691,0.8693
AUDCHF,20030606,154400,0.8695,0.8696,0.8694,0.8694
AUDCHF,20030606,154500,0.8694,0.8696,0.8694,0.8696
AUDCHF,20030606,154600,0.8697,0.8697,0.8695,0.8695
AUDCHF,20030606,154700,0.8696,0.8697,0.8696,0.8696
AUDCHF,20030606,154800,0.8697,0.8702,0.8697,0.8702
AUDCHF,20030606,154900,0.8703,0.8704,0.8702,0.8702
AUDCHF,20030606,155000,0.8703,0.8706,0.8703,0.8705
AUDCHF,20030606,155100,0.8704,0.8704,0.8703,0.8704
AUDCHF,20030606,155200,0.8704,0.8704,0.8702,0.8702
AUDCHF,20030606,155300,0.8704,0.8705,0.8704,0.8704
AUDCHF,20030606,155400,0.8704,0.8704,0.8703,0.8703
AUDCHF,20030606,155500,0.8702,0.8702,0.8699,0.8699
AUDCHF,20030606,155600,0.8698,0.8702,0.8698,0.8702
AUDCHF,20030606,155700,0.8704,0.8710,0.8704,0.8710
AUDCHF,20030606,155800,0.8709,0.8709,0.8708,0.8709
AUDCHF,20030606,155900,0.8709,0.8709,0.8705,0.8705
AUDCHF,20030606,160000,0.8704,0.8704,0.8702,0.8702
AUDCHF,20030606,160100,0.8703,0.8709,0.8703,0.8709
AUDCHF,20030606,160200,0.8709,0.8709,0.8704,0.8704
AUDCHF,20030606,160300,0.8705,0.8708,0.8705,0.8706
AUDCHF,20030606,160400,0.8705,0.8709,0.8705,0.8708
AUDCHF,20030606,160500,0.8707,0.8708,0.8706,0.8707
AUDCHF,20030606,160600,0.8708,0.8708,0.8706,0.8708
AUDCHF,20030606,160700,0.8708,0.8708,0.8706,0.8708
AUDCHF,20030606,160800,0.8709,0.8709,0.8709,0.8709
AUDCHF,20030606,160900,0.8709,0.8709,0.8706,0.8707
AUDCHF,20030606,161000,0.8707,0.8711,0.8706,0.8711
AUDCHF,20030606,161100,0.8711,0.8711,0.8709,0.8710
AUDCHF,20030606,161200,0.8711,0.8715,0.8711,0.8715
AUDCHF,20030606,161300,0.8716,0.8716,0.8710,0.8710
AUDCHF,20030606,161400,0.8709,0.8713,0.8709,0.8713
AUDCHF,20030606,161500,0.8714,0.8720,0.8714,0.8718
AUDCHF,20030606,161600,0.8719,0.8728,0.8719,0.8728
AUDCHF,20030606,161700,0.8729,0.8729,0.8726,0.8727
AUDCHF,20030606,161800,0.8726,0.8727,0.8725,0.8727
AUDCHF,20030606,161900,0.8726,0.8729,0.8724,0.8729
AUDCHF,20030606,162000,0.8730,0.8732,0.8725,0.8727
AUDCHF,20030606,162100,0.8728,0.8734,0.8725,0.8732
AUDCHF,20030606,162200,0.8733,0.8735,0.8731,0.8731
AUDCHF,20030606,162300,0.8730,0.8730,0.8727,0.8730
AUDCHF,20030606,162400,0.8731,0.8737,0.8731,0.8737
AUDCHF,20030606,162500,0.8738,0.8740,0.8736,0.8736
AUDCHF,20030606,162600,0.8735,0.8735,0.8732,0.8733
AUDCHF,20030606,162700,0.8732,0.8734,0.8732,0.8733
AUDCHF,20030606,162800,0.8732,0.8732,0.8730,0.8731
AUDCHF,20030606,162900,0.8731,0.8732,0.8731,0.8732
AUDCHF,20030606,163000,0.8731,0.8731,0.8729,0.8729
AUDCHF,20030606,163100,0.8727,0.8728,0.8727,0.8728
AUDCHF,20030606,163200,0.8729,0.8729,0.8729,0.8729
AUDCHF,20030606,163300,0.8727,0.8737,0.8727,0.8736
AUDCHF,20030606,163400,0.8735,0.8742,0.8735,0.8742
AUDCHF,20030606,163500,0.8741,0.8741,0.8739,0.8739
AUDCHF,20030606,163600,0.8738,0.8740,0.8738,0.8740
AUDCHF,20030606,163700,0.8739,0.8739,0.8738,0.8738
AUDCHF,20030606,163800,0.8737,0.8737,0.8732,0.8732
AUDCHF,20030606,163900,0.8731,0.8731,0.8727,0.8727
AUDCHF,20030606,164000,0.8726,0.8726,0.8722,0.8723
AUDCHF,20030606,164100,0.8724,0.8726,0.8724,0.8726
AUDCHF,20030606,164200,0.8727,0.8729,0.8727,0.8729
AUDCHF,20030606,164300,0.8727,0.8729,0.8727,0.8728
AUDCHF,20030606,164400,0.8727,0.8731,0.8727,0.8731
AUDCHF,20030606,164500,0.8731,0.8733,0.8731,0.8733
AUDCHF,20030606,164600,0.8733,0.8735,0.8733,0.8735
AUDCHF,20030606,164700,0.8735,0.8737,0.8735,0.8737
AUDCHF,20030606,164800,0.8737,0.8737,0.8735,0.8737
AUDCHF,20030606,164900,0.8737,0.8737,0.8737,0.8737
AUDCHF,20030606,165000,0.8735,0.8735,0.8733,0.8733
AUDCHF,20030606,165100,0.8733,0.8733,0.8733,0.8733
AUDCHF,20030606,165200,0.8733,0.8733,0.8733,0.8733
AUDCHF,20030606,165300,0.8733,0.8738,0.8733,0.8738
AUDCHF,20030606,165400,0.8739,0.8740,0.8737,0.8740
AUDCHF,20030606,165500,0.8741,0.8742,0.8741,0.8741
AUDCHF,20030606,165600,0.8742,0.8745,0.8742,0.8744
AUDCHF,20030606,165700,0.8743,0.8743,0.8738,0.8738
AUDCHF,20030606,165800,0.8738,0.8738,0.8733,0.8733
AUDCHF,20030606,165900,0.8733,0.8740,0.8733,0.8740
AUDCHF,20030606,170000,0.8741,0.8742,0.8741,0.8742
AUDCHF,20030606,170100,0.8743,0.8752,0.8743,0.8752
AUDCHF,20030606,170200,0.8753,0.8753,0.8749,0.8749
AUDCHF,20030606,170300,0.8749,0.8749,0.8749,0.8749
AUDCHF,20030606,170400,0.8748,0.8751,0.8748,0.8749
AUDCHF,20030606,170500,0.8747,0.8747,0.8746,0.8747
AUDCHF,20030606,170600,0.8746,0.8746,0.8744,0.8745
AUDCHF,20030606,170700,0.8745,0.8745,0.8741,0.8741
AUDCHF,20030606,170800,0.8740,0.8740,0.8738,0.8738
AUDCHF,20030606,170900,0.8737,0.8739,0.8737,0.8739
AUDCHF,20030606,171000,0.8738,0.8738,0.8735,0.8737
AUDCHF,20030606,171100,0.8738,0.8738,0.8737,0.8737
AUDCHF,20030606,171200,0.8735,0.8738,0.8735,0.8738
AUDCHF,20030606,171300,0.8738,0.8738,0.8738,0.8738
AUDCHF,20030606,171400,0.8738,0.8738,0.8737,0.8737
AUDCHF,20030606,171500,0.8737,0.8737,0.8735,0.8735
AUDCHF,20030606,171600,0.8734,0.8734,0.8730,0.8730
AUDCHF,20030606,171700,0.8730,0.8730,0.8730,0.8730
AUDCHF,20030606,171800,0.8731,0.8731,0.8727,0.8727
AUDCHF,20030606,171900,0.8729,0.8729,0.8727,0.8727
AUDCHF,20030606,172000,0.8727,0.8727,0.8727,0.8727
AUDCHF,20030606,172100,0.8727,0.8727,0.8723,0.8723
AUDCHF,20030606,172200,0.8724,0.8727,0.8724,0.8725
AUDCHF,20030606,172300,0.8726,0.8729,0.8726,0.8729
AUDCHF,20030606,172400,0.8729,0.8729,0.8729,0.8729
AUDCHF,20030606,172500,0.8730,0.8731,0.8730,0.8730
AUDCHF,20030606,172600,0.8731,0.8733,0.8731,0.8733
AUDCHF,20030606,172700,0.8733,0.8734,0.8733,0.8734
AUDCHF,20030606,172800,0.8734,0.8734,0.8734,0.8734
AUDCHF,20030606,172900,0.8735,0.8739,0.8735,0.8739
AUDCHF,20030606,173000,0.8738,0.8740,0.8738,0.8740
AUDCHF,20030606,173100,0.8740,0.8741,0.8740,0.8741
AUDCHF,20030606,173200,0.8741,0.8741,0.8740,0.8740
AUDCHF,20030606,173300,0.8740,0.8740,0.8735,0.8735
AUDCHF,20030606,173400,0.8733,0.8733,0.8730,0.8730
AUDCHF,20030606,173500,0.8731,0.8737,0.8731,0.8737
AUDCHF,20030606,173600,0.8736,0.8736,0.8731,0.8731
AUDCHF,20030606,173700,0.8732,0.8733,0.8732,0.8733
AUDCHF,20030606,173800,0.8733,0.8733,0.8727,0.8727
AUDCHF,20030606,173900,0.8727,0.8729,0.8727,0.8729
AUDCHF,20030606,174000,0.8730,0.8731,0.8730,0.8730
AUDCHF,20030606,174100,0.8730,0.8733,0.8730,0.8733
AUDCHF,20030606,174200,0.8733,0.8733,0.8731,0.8731
AUDCHF,20030606,174300,0.8732,0.8733,0.8732,0.8733
AUDCHF,20030606,174400,0.8733,0.8737,0.8733,0.8737
AUDCHF,20030606,174500,0.8738,0.8739,0.8737,0.8737
AUDCHF,20030606,174600,0.8736,0.8736,0.8734,0.8736
AUDCHF,20030606,174700,0.8737,0.8737,0.8735,0.8736
AUDCHF,20030606,174800,0.8737,0.8741,0.8737,0.8741
AUDCHF,20030606,174900,0.8740,0.8740,0.8738,0.8738
AUDCHF,20030606,175000,0.8738,0.8740,0.8735,0.8735
AUDCHF,20030606,175100,0.8736,0.8737,0.8735,0.8735
AUDCHF,20030606,175200,0.8735,0.8735,0.8733,0.8733
AUDCHF,20030606,175300,0.8732,0.8732,0.8731,0.8731
AUDCHF,20030606,175400,0.8731,0.8731,0.8730,0.8730
AUDCHF,20030606,175500,0.8729,0.8731,0.8729,0.8731
AUDCHF,20030606,175600,0.8732,0.8732,0.8727,0.8727
AUDCHF,20030606,175700,0.8728,0.8729,0.8727,0.8727
AUDCHF,20030606,175800,0.8726,0.8727,0.8723,0.8726
AUDCHF,20030606,175900,0.8727,0.8727,0.8725,0.8725
AUDCHF,20030606,180000,0.8724,0.8724,0.8721,0.8721
AUDCHF,20030606,180100,0.8719,0.8720,0.8719,0.8720
AUDCHF,20030606,180200,0.8720,0.8722,0.8720,0.8722
AUDCHF,20030606,180300,0.8722,0.8722,0.8720,0.8720
AUDCHF,20030606,180400,0.8720,0.8722,0.8720,0.8722
AUDCHF,20030606,180500,0.8722,0.8723,0.8720,0.8720
AUDCHF,20030606,180600,0.8720,0.8722,0.8720,0.8720
AUDCHF,20030606,180700,0.8720,0.8720,0.8719,0.8719
AUDCHF,20030606,180800,0.8720,0.8720,0.8720,0.8720
AUDCHF,20030606,180900,0.8719,0.8719,0.8716,0.8717
AUDCHF,20030606,181000,0.8718,0.8720,0.8718,0.8720
AUDCHF,20030606,181100,0.8720,0.8722,0.8718,0.8718
AUDCHF,20030606,181200,0.8717,0.8717,0.8712,0.8713
AUDCHF,20030606,181300,0.8712,0.8712,0.8711,0.8711
AUDCHF,20030606,181400,0.8712,0.8712,0.8711,0.8711
AUDCHF,20030606,181500,0.8710,0.8710,0.8708,0.8709
AUDCHF,20030606,181600,0.8709,0.8710,0.8709,0.8710
AUDCHF,20030606,181700,0.8711,0.8712,0.8710,0.8710
AUDCHF,20030606,181800,0.8710,0.8711,0.8710,0.8711
AUDCHF,20030606,181900,0.8710,0.8710,0.8708,0.8708
AUDCHF,20030606,182000,0.8708,0.8709,0.8707,0.8709
AUDCHF,20030606,182100,0.8709,0.8709,0.8707,0.8709
AUDCHF,20030606,182200,0.8709,0.8711,0.8709,0.8711
AUDCHF,20030606,182300,0.8712,0.8712,0.8712,0.8712
AUDCHF,20030606,182400,0.8711,0.8711,0.8707,0.8708
AUDCHF,20030606,182500,0.8709,0.8711,0.8709,0.8711
AUDCHF,20030606,182600,0.8712,0.8712,0.8704,0.8704
AUDCHF,20030606,182700,0.8703,0.8703,0.8686,0.8686
AUDCHF,20030606,182800,0.8684,0.8684,0.8679,0.8681
AUDCHF,20030606,182900,0.8684,0.8689,0.8684,0.8689
AUDCHF,20030606,183000,0.8690,0.8692,0.8690,0.8692
AUDCHF,20030606,183100,0.8693,0.8696,0.8693,0.8696
AUDCHF,20030606,183200,0.8695,0.8696,0.8695,0.8696
AUDCHF,20030606,183300,0.8695,0.8695,0.8695,0.8695
AUDCHF,20030606,183400,0.8696,0.8699,0.8696,0.8699
AUDCHF,20030606,183500,0.8700,0.8706,0.8700,0.8706
AUDCHF,20030606,183600,0.8706,0.8706,0.8704,0.8704
AUDCHF,20030606,183700,0.8704,0.8705,0.8703,0.8705
AUDCHF,20030606,183800,0.8707,0.8714,0.8707,0.8714
AUDCHF,20030606,183900,0.8716,0.8716,0.8716,0.8716
AUDCHF,20030606,184000,0.8716,0.8716,0.8713,0.8713
AUDCHF,20030606,184100,0.8713,0.8715,0.8713,0.8715
AUDCHF,20030606,184200,0.8714,0.8716,0.8714,0.8716
AUDCHF,20030606,184300,0.8716,0.8716,0.8716,0.8716
AUDCHF,20030606,184400,0.8716,0.8717,0.8716,0.8717
AUDCHF,20030606,184500,0.8717,0.8719,0.8716,0.8719
AUDCHF,20030606,184600,0.8719,0.8720,0.8719,0.8720
AUDCHF,20030606,184700,0.8720,0.8721,0.8720,0.8721
AUDCHF,20030606,184800,0.8722,0.8722,0.8722,0.8722
AUDCHF,20030606,184900,0.8720,0.8720,0.8716,0.8716
AUDCHF,20030606,185000,0.8716,0.8717,0.8715,0.8717
AUDCHF,20030606,185100,0.8719,0.8719,0.8719,0.8719
AUDCHF,20030606,185200,0.8719,0.8719,0.8716,0.8716
AUDCHF,20030606,185300,0.8717,0.8717,0.8717,0.8717
AUDCHF,20030606,185400,0.8718,0.8718,0.8716,0.8716
AUDCHF,20030606,185500,0.8716,0.8717,0.8716,0.8717
AUDCHF,20030606,185600,0.8717,0.8721,0.8717,0.8721
AUDCHF,20030606,185700,0.8723,0.8724,0.8721,0.8721
AUDCHF,20030606,185800,0.8720,0.8720,0.8719,0.8719
AUDCHF,20030606,185900,0.8719,0.8719,0.8718,0.8718
AUDCHF,20030606,190000,0.8717,0.8717,0.8717,0.8717
AUDCHF,20030606,190100,0.8717,0.8717,0.8715,0.8715
AUDCHF,20030606,190200,0.8716,0.8717,0.8716,0.8717
AUDCHF,20030606,190300,0.8717,0.8717,0.8717,0.8717
AUDCHF,20030606,190400,0.8718,0.8718,0.8716,0.8716
AUDCHF,20030606,190500,0.8715,0.8716,0.8715,0.8716
AUDCHF,20030606,190600,0.8716,0.8716,0.8716,0.8716
AUDCHF,20030606,190700,0.8715,0.8715,0.8711,0.8711
AUDCHF,20030606,190800,0.8711,0.8712,0.8711,0.8712
AUDCHF,20030606,190900,0.8712,0.8712,0.8709,0.8709
AUDCHF,20030606,191000,0.8708,0.8708,0.8708,0.8708
AUDCHF,20030606,191100,0.8709,0.8711,0.8709,0.8710
AUDCHF,20030606,191200,0.8709,0.8710,0.8709,0.8709
AUDCHF,20030606,191300,0.8709,0.8709,0.8709,0.8709
AUDCHF,20030606,191400,0.8708,0.8708,0.8708,0.8708
AUDCHF,20030606,191500,0.8708,0.8708,0.8708,0.8708
AUDCHF,20030606,191600,0.8707,0.8707,0.8704,0.8704
AUDCHF,20030606,191700,0.8703,0.8704,0.8702,0.8703
AUDCHF,20030606,191800,0.8702,0.8705,0.8702,0.8702
AUDCHF,20030606,191900,0.8701,0.8702,0.8698,0.8702
AUDCHF,20030606,192000,0.8701,0.8702,0.8701,0.8701
AUDCHF,20030606,192100,0.8700,0.8700,0.8697,0.8697
AUDCHF,20030606,192200,0.8697,0.8697,0.8697,0.8697
AUDCHF,20030606,192300,0.8696,0.8697,0.8695,0.8695
AUDCHF,20030606,192400,0.8696,0.8696,0.8696,0.8696
AUDCHF,20030606,192500,0.8696,0.8696,0.8694,0.8694
AUDCHF,20030606,192600,0.8694,0.8694,0.8693,0.8693
AUDCHF,20030606,192700,0.8693,0.8693,0.8691,0.8691
AUDCHF,20030606,192800,0.8691,0.8692,0.8691,0.8692
AUDCHF,20030606,192900,0.8693,0.8696,0.8693,0.8696
AUDCHF,20030606,193000,0.8697,0.8697,0.8696,0.8696
AUDCHF,20030606,193100,0.8695,0.8697,0.8695,0.8697
AUDCHF,20030606,193200,0.8698,0.8701,0.8698,0.8701
AUDCHF,20030606,193300,0.8702,0.8705,0.8702,0.8705
AUDCHF,20030606,193400,0.8705,0.8705,0.8700,0.8700
AUDCHF,20030606,193500,0.8700,0.8700,0.8698,0.8698
AUDCHF,20030606,193600,0.8697,0.8697,0.8697,0.8697
AUDCHF,20030606,193700,0.8698,0.8702,0.8698,0.8701
AUDCHF,20030606,193800,0.8700,0.8704,0.8700,0.8704
AUDCHF,20030606,193900,0.8703,0.8703,0.8702,0.8702
AUDCHF,20030606,194000,0.8701,0.8701,0.8699,0.8700
AUDCHF,20030606,194100,0.8699,0.8699,0.8695,0.8695
AUDCHF,20030606,194200,0.8695,0.8695,0.8694,0.8694
AUDCHF,20030606,194300,0.8694,0.8696,0.8693,0.8696
AUDCHF,20030606,194400,0.8697,0.8700,0.8697,0.8700
AUDCHF,20030606,194500,0.8700,0.8700,0.8695,0.8695
AUDCHF,20030606,194600,0.8694,0.8694,0.8693,0.8694
AUDCHF,20030606,194700,0.8695,0.8697,0.8695,0.8697
AUDCHF,20030606,194800,0.8697,0.8697,0.8697,0.8697
AUDCHF,20030606,194900,0.8697,0.8697,0.8697,0.8697
AUDCHF,20030606,195000,0.8697,0.8697,0.8695,0.8695
AUDCHF,20030606,195100,0.8695,0.8696,0.8695,0.8696
AUDCHF,20030606,195200,0.8697,0.8697,0.8697,0.8697
AUDCHF,20030606,195300,0.8697,0.8697,0.8697,0.8697
AUDCHF,20030606,195400,0.8697,0.8697,0.8697,0.8697
AUDCHF,20030606,195500,0.8697,0.8697,0.8697,0.8697
AUDCHF,20030606,195600,0.8697,0.8697,0.8697,0.8697
AUDCHF,20030606,195700,0.8697,0.8697,0.8697,0.8697
AUDCHF,20030606,195800,0.8697,0.8697,0.8697,0.8697
AUDCHF,20030606,195900,0.8697,0.8698,0.8697,0.8698
AUDCHF,20030606,200000,0.8698,0.8698,0.8698,0.8698
AUDCHF,20030606,200100,0.8699,0.8699,0.8699,0.8699
AUDCHF,20030606,200200,0.8699,0.8699,0.8698,0.8698
AUDCHF,20030606,200300,0.8698,0.8698,0.8696,0.8696
AUDCHF,20030606,200400,0.8696,0.8696,0.8694,0.8694
AUDCHF,20030606,200500,0.8694,0.8694,0.8694,0.8694
AUDCHF,20030606,200600,0.8692,0.8695,0.8692,0.8695
AUDCHF,20030606,200700,0.8695,0.8695,0.8695,0.8695
AUDCHF,20030606,200800,0.8696,0.8696,0.8696,0.8696
AUDCHF,20030606,200900,0.8697,0.8697,0.8697,0.8697
AUDCHF,20030606,201000,0.8697,0.8698,0.8697,0.8698
AUDCHF,20030606,201100,0.8698,0.8699,0.8697,0.8697
AUDCHF,20030606,201200,0.8697,0.8697,0.8694,0.8694
AUDCHF,20030606,201300,0.8695,0.8696,0.8693,0.8693
AUDCHF,20030606,201400,0.8692,0.8692,0.8691,0.8691
AUDCHF,20030606,201500,0.8691,0.8691,0.8691,0.8691
AUDCHF,20030606,201600,0.8694,0.8694,0.8691,0.8691
AUDCHF,20030606,201700,0.8691,0.8692,0.8691,0.8692
AUDCHF,20030606,201800,0.8692,0.8692,0.8692,0.8692
AUDCHF,20030606,201900,0.8692,0.8692,0.8692,0.8692
AUDCHF,20030606,202000,0.8692,0.8693,0.8692,0.8693
AUDCHF,20030606,202100,0.8692,0.8692,0.8692,0.8692
AUDCHF,20030606,202200,0.8693,0.8694,0.8693,0.8694
AUDCHF,20030606,202300,0.8694,0.8694,0.8694,0.8694
AUDCHF,20030606,202400,0.8693,0.8693,0.8692,0.8692
AUDCHF,20030606,202500,0.8693,0.8693,0.8691,0.8691
AUDCHF,20030606,202600,0.8692,0.8692,0.8692,0.8692
AUDCHF,20030606,202700,0.8692,0.8692,0.8692,0.8692
AUDCHF,20030606,202800,0.8692,0.8694,0.8692,0.8694
AUDCHF,20030606,202900,0.8694,0.8694,0.8694,0.8694
AUDCHF,20030606,203000,0.8692,0.8692,0.8692,0.8692
AUDCHF,20030606,203100,0.8692,0.8694,0.8691,0.8694
AUDCHF,20030606,203200,0.8694,0.8697,0.8694,0.8697
AUDCHF,20030606,203300,0.8698,0.8698,0.8698,0.8698
AUDCHF,20030606,203400,0.8698,0.8698,0.8698,0.8698
AUDCHF,20030606,203500,0.8698,0.8699,0.8698,0.8699
AUDCHF,20030606,203600,0.8698,0.8703,0.8698,0.8703
AUDCHF,20030606,203700,0.8702,0.8702,0.8699,0.8699
AUDCHF,20030606,203800,0.8698,0.8699,0.8698,0.8699
AUDCHF,20030606,203900,0.8700,0.8700,0.8699,0.8699
AUDCHF,20030606,204000,0.8699,0.8702,0.8699,0.8702
AUDCHF,20030606,204100,0.8701,0.8701,0.8701,0.8701
AUDCHF,20030606,204200,0.8702,0.8702,0.8702,0.8702
AUDCHF,20030606,204300,0.8702,0.8702,0.8702,0.8702
AUDCHF,20030606,204400,0.8702,0.8702,0.8701,0.8702
AUDCHF,20030606,204500,0.8702,0.8703,0.8702,0.8703
AUDCHF,20030606,204600,0.8703,0.8705,0.8703,0.8705
AUDCHF,20030606,204700,0.8705,0.8706,0.8705,0.8706
AUDCHF,20030606,204800,0.8707,0.8709,0.8707,0.8709
AUDCHF,20030606,204900,0.8708,0.8708,0.8708,0.8708
AUDCHF,20030606,205000,0.8708,0.8709,0.8708,0.8709
AUDCHF,20030606,205100,0.8709,0.8709,0.8709,0.8709
AUDCHF,20030606,205200,0.8709,0.8709,0.8708,0.8708
AUDCHF,20030606,205300,0.8706,0.8706,0.8706,0.8706
AUDCHF,20030606,205400,0.8706,0.8708,0.8706,0.8708
AUDCHF,20030606,205500,0.8709,0.8709,0.8708,0.8708
AUDCHF,20030606,205600,0.8706,0.8706,0.8706,0.8706
AUDCHF,20030606,205700,0.8705,0.8705,0.8704,0.8704
AUDCHF,20030606,205800,0.8703,0.8705,0.8703,0.8705
AUDCHF,20030606,205900,0.8705,0.8705,0.8705,0.8705
AUDCHF,20030606,210000,0.8705,0.8705,0.8705,0.8705
AUDCHF,20030606,210100,0.8704,0.8704,0.8704,0.8704
AUDCHF,20030606,210200,0.8704,0.8706,0.8704,0.8704
AUDCHF,20030606,210300,0.8704,0.8704,0.8703,0.8704
AUDCHF,20030606,210400,0.8704,0.8704,0.8704,0.8704
AUDCHF,20030606,210500,0.8704,0.8705,0.8704,0.8705
AUDCHF,20030606,210600,0.8704,0.8704,0.8704,0.8704
AUDCHF,20030606,210700,0.8704,0.8704,0.8702,0.8702
AUDCHF,20030606,210800,0.8702,0.8702,0.8702,0.8702
AUDCHF,20030606,210900,0.8702,0.8702,0.8702,0.8702
AUDCHF,20030606,211000,0.8702,0.8703,0.8702,0.8702
AUDCHF,20030606,211100,0.8702,0.8702,0.8702,0.8702
AUDCHF,20030606,211200,0.8701,0.8704,0.8701,0.8704
AUDCHF,20030606,211300,0.8704,0.8704,0.8702,0.8702
AUDCHF,20030606,211400,0.8702,0.8703,0.8701,0.8701
AUDCHF,20030606,211500,0.8700,0.8700,0.8699,0.8699
AUDCHF,20030606,211600,0.8698,0.8698,0.8698,0.8698
AUDCHF,20030606,211700,0.8698,0.8698,0.8698,0.8698
AUDCHF,20030606,211800,0.8698,0.8698,0.8698,0.8698
AUDCHF,20030606,211900,0.8695,0.8695,0.8692,0.8692
AUDCHF,20030606,212000,0.8691,0.8692,0.8691,0.8691
AUDCHF,20030606,212100,0.8690,0.8690,0.8690,0.8690
AUDCHF,20030606,212200,0.8690,0.8691,0.8690,0.8691
AUDCHF,20030606,212300,0.8690,0.8691,0.8690,0.8691
AUDCHF,20030606,212400,0.8691,0.8691,0.8691,0.8691
AUDCHF,20030606,212500,0.8691,0.8691,0.8691,0.8691
AUDCHF,20030606,212600,0.8691,0.8691,0.8691,0.8691
AUDCHF,20030606,212700,0.8691,0.8694,0.8691,0.8694
AUDCHF,20030606,212800,0.8695,0.8695,0.8695,0.8695
AUDCHF,20030606,212900,0.8695,0.8696,0.8695,0.8696
AUDCHF,20030606,213000,0.8697,0.8698,0.8697,0.8698
AUDCHF,20030606,213100,0.8698,0.8698,0.8698,0.8698
AUDCHF,20030606,213200,0.8698,0.8698,0.8697,0.8697
AUDCHF,20030606,213300,0.8690,0.8692,0.8690,0.8691
AUDCHF,20030606,213400,0.8690,0.8691,0.8689,0.8691
AUDCHF,20030606,213500,0.8691,0.8691,0.8691,0.8691
AUDCHF,20030606,213600,0.8691,0.8691,0.8691,0.8691
AUDCHF,20030606,213700,0.8697,0.8697,0.8697,0.8697
AUDCHF,20030606,213800,0.8697,0.8697,0.8697,0.8697
AUDCHF,20030606,213900,0.8697,0.8697,0.8696,0.8696
AUDCHF,20030606,214000,0.8695,0.8695,0.8695,0.8695
AUDCHF,20030606,214100,0.8695,0.8695,0.8695,0.8695
AUDCHF,20030606,214200,0.8695,0.8695,0.8688,0.8688
AUDCHF,20030606,214300,0.8688,0.8688,0.8688,0.8688
AUDCHF,20030606,214400,0.8688,0.8688,0.8688,0.8688
AUDCHF,20030606,214500,0.8688,0.8688,0.8688,0.8688
AUDCHF,20030606,214600,0.8690,0.8690,0.8690,0.8690
AUDCHF,20030606,214700,0.8690,0.8690,0.8687,0.8687
AUDCHF,20030606,214800,0.8687,0.8687,0.8687,0.8687
AUDCHF,20030606,214900,0.8688,0.8688,0.8688,0.8688
AUDCHF,20030606,215000,0.8688,0.8690,0.8688,0.8690
AUDCHF,20030606,215100,0.8691,0.8692,0.8691,0.8691
AUDCHF,20030606,215200,0.8690,0.8690,0.8690,0.8690
AUDCHF,20030606,215300,0.8690,0.8690,0.8690,0.8690
AUDCHF,20030606,215400,0.8690,0.8690,0.8690,0.8690
AUDCHF,20030606,215500,0.8690,0.8690,0.8690,0.8690
AUDCHF,20030606,215600,0.8690,0.8690,0.8690,0.8690
AUDCHF,20030606,215700,0.8690,0.8691,0.8690,0.8691
AUDCHF,20030606,215800,0.8691,0.8691,0.8690,0.8690
AUDCHF,20030606,215900,0.8690,0.8690,0.8690,0.8690
AUDCHF,20030606,220000,0.8691,0.8692,0.8691,0.8692
AUDCAD,20030606,000100,0.8925,0.8925,0.8925,0.8925
AUDCAD,20030606,000200,0.8925,0.8925,0.8925,0.8925
AUDCAD,20030606,000300,0.8925,0.8925,0.8923,0.8923
AUDCAD,20030606,000400,0.8923,0.8923,0.8923,0.8923
AUDCAD,20030606,000500,0.8923,0.8925,0.8923,0.8925
AUDCAD,20030606,000600,0.8925,0.8925,0.8925,0.8925
AUDCAD,20030606,000700,0.8925,0.8927,0.8925,0.8927
AUDCAD,20030606,000800,0.8927,0.8927,0.8927,0.8927
AUDCAD,20030606,000900,0.8927,0.8929,0.8927,0.8929
AUDCAD,20030606,001000,0.8931,0.8931,0.8931,0.8931
AUDCAD,20030606,001100,0.8930,0.8930,0.8927,0.8927
AUDCAD,20030606,001200,0.8926,0.8926,0.8925,0.8925
AUDCAD,20030606,001300,0.8925,0.8925,0.8925,0.8925
AUDCAD,20030606,001400,0.8925,0.8925,0.8925,0.8925
AUDCAD,20030606,001500,0.8925,0.8925,0.8925,0.8925
AUDCAD,20030606,001600,0.8925,0.8925,0.8925,0.8925
AUDCAD,20030606,001700,0.8925,0.8925,0.8925,0.8925
AUDCAD,20030606,001800,0.8925,0.8925,0.8925,0.8925
AUDCAD,20030606,001900,0.8925,0.8925,0.8925,0.8925
AUDCAD,20030606,002000,0.8925,0.8927,0.8925,0.8927
AUDCAD,20030606,002100,0.8927,0.8928,0.8927,0.8928
AUDCAD,20030606,002200,0.8928,0.8928,0.8928,0.8928
AUDCAD,20030606,002300,0.8928,0.8931,0.8928,0.8931
AUDCAD,20030606,002400,0.8932,0.8932,0.8932,0.8932
AUDCAD,20030606,002500,0.8932,0.8934,0.8932,0.8934
AUDCAD,20030606,002600,0.8935,0.8938,0.8935,0.8938
AUDCAD,20030606,002700,0.8939,0.8939,0.8939,0.8939
AUDCAD,20030606,002800,0.8939,0.8941,0.8939,0.8941
AUDCAD,20030606,002900,0.8940,0.8941,0.8940,0.8941
AUDCAD,20030606,003000,0.8941,0.8942,0.8941,0.8942
AUDCAD,20030606,003100,0.8943,0.8946,0.8943,0.8946
AUDCAD,20030606,003200,0.8946,0.8946,0.8946,0.8946
AUDCAD,20030606,003300,0.8946,0.8947,0.8946,0.8947
AUDCAD,20030606,003400,0.8948,0.8949,0.8948,0.8949
AUDCAD,20030606,003500,0.8949,0.8949,0.8949,0.8949
AUDCAD,20030606,003600,0.8949,0.8950,0.8949,0.8950
AUDCAD,20030606,003700,0.8950,0.8951,0.8950,0.8951
AUDCAD,20030606,003800,0.8951,0.8951,0.8951,0.8951
AUDCAD,20030606,003900,0.8951,0.8951,0.8951,0.8951
AUDCAD,20030606,004000,0.8951,0.8951,0.8951,0.8951
AUDCAD,20030606,004100,0.8951,0.8951,0.8949,0.8949
AUDCAD,20030606,004200,0.8949,0.8949,0.8947,0.8947
AUDCAD,20030606,004300,0.8947,0.8947,0.8947,0.8947
AUDCAD,20030606,004400,0.8947,0.8947,0.8947,0.8947
AUDCAD,20030606,004500,0.8950,0.8950,0.8950,0.8950
AUDCAD,20030606,004600,0.8950,0.8950,0.8949,0.8949
AUDCAD,20030606,004700,0.8949,0.8949,0.8949,0.8949
AUDCAD,20030606,004800,0.8949,0.8949,0.8949,0.8949
AUDCAD,20030606,004900,0.8949,0.8949,0.8949,0.8949
AUDCAD,20030606,005000,0.8949,0.8950,0.8949,0.8950
AUDCAD,20030606,005100,0.8950,0.8950,0.8950,0.8950
AUDCAD,20030606,005200,0.8950,0.8950,0.8950,0.8950
AUDCAD,20030606,005300,0.8950,0.8950,0.8950,0.8950
AUDCAD,20030606,005400,0.8950,0.8950,0.8950,0.8950
AUDCAD,20030606,005500,0.8950,0.8954,0.8950,0.8954
AUDCAD,20030606,005600,0.8955,0.8956,0.8955,0.8956
AUDCAD,20030606,005700,0.8956,0.8956,0.8956,0.8956
AUDCAD,20030606,005800,0.8956,0.8957,0.8956,0.8957
AUDCAD,20030606,005900,0.8957,0.8957,0.8955,0.8955
AUDCAD,20030606,010000,0.8955,0.8955,0.8955,0.8955
AUDCAD,20030606,010100,0.8955,0.8955,0.8952,0.8952
AUDCAD,20030606,010200,0.8952,0.8953,0.8952,0.8953
AUDCAD,20030606,010300,0.8953,0.8953,0.8953,0.8953
AUDCAD,20030606,010400,0.8953,0.8953,0.8953,0.8953
AUDCAD,20030606,010500,0.8953,0.8953,0.8953,0.8953
AUDCAD,20030606,010600,0.8953,0.8953,0.8953,0.8953
AUDCAD,20030606,010700,0.8953,0.8953,0.8953,0.8953
AUDCAD,20030606,010800,0.8953,0.8953,0.8953,0.8953
AUDCAD,20030606,010900,0.8953,0.8953,0.8953,0.8953
AUDCAD,20030606,011000,0.8953,0.8953,0.8953,0.8953
AUDCAD,20030606,011100,0.8953,0.8953,0.8953,0.8953
AUDCAD,20030606,011200,0.8953,0.8955,0.8953,0.8955
AUDCAD,20030606,011300,0.8955,0.8955,0.8955,0.8955
AUDCAD,20030606,011400,0.8955,0.8957,0.8955,0.8957
AUDCAD,20030606,011500,0.8957,0.8959,0.8957,0.8959
AUDCAD,20030606,011600,0.8959,0.8959,0.8959,0.8959
AUDCAD,20030606,011700,0.8959,0.8959,0.8959,0.8959
AUDCAD,20030606,011800,0.8959,0.8959,0.8959,0.8959
AUDCAD,20030606,011900,0.8959,0.8959,0.8959,0.8959
AUDCAD,20030606,012000,0.8959,0.8959,0.8959,0.8959
AUDCAD,20030606,012100,0.8959,0.8959,0.8958,0.8958
AUDCAD,20030606,012200,0.8958,0.8958,0.8958,0.8958
AUDCAD,20030606,012300,0.8958,0.8958,0.8958,0.8958
AUDCAD,20030606,012400,0.8958,0.8958,0.8958,0.8958
AUDCAD,20030606,012500,0.8958,0.8958,0.8958,0.8958
AUDCAD,20030606,012600,0.8958,0.8958,0.8958,0.8958
AUDCAD,20030606,012700,0.8958,0.8958,0.8958,0.8958
AUDCAD,20030606,012800,0.8955,0.8955,0.8955,0.8955
AUDCAD,20030606,012900,0.8955,0.8955,0.8955,0.8955
AUDCAD,20030606,013000,0.8955,0.8955,0.8955,0.8955
AUDCAD,20030606,013100,0.8955,0.8957,0.8955,0.8957
AUDCAD,20030606,013200,0.8957,0.8957,0.8957,0.8957
AUDCAD,20030606,013300,0.8957,0.8957,0.8957,0.8957
AUDCAD,20030606,013400,0.8957,0.8957,0.8957,0.8957
AUDCAD,20030606,013500,0.8957,0.8957,0.8956,0.8956
AUDCAD,20030606,013600,0.8956,0.8956,0.8956,0.8956
AUDCAD,20030606,013700,0.8956,0.8956,0.8956,0.8956
AUDCAD,20030606,013800,0.8956,0.8956,0.8956,0.8956
AUDCAD,20030606,013900,0.8956,0.8956,0.8956,0.8956
AUDCAD,20030606,014000,0.8955,0.8955,0.8955,0.8955
AUDCAD,20030606,014100,0.8955,0.8955,0.8955,0.8955
AUDCAD,20030606,014200,0.8955,0.8955,0.8955,0.8955
AUDCAD,20030606,014300,0.8955,0.8957,0.8955,0.8957
AUDCAD,20030606,014400,0.8957,0.8959,0.8957,0.8959
AUDCAD,20030606,014500,0.8959,0.8959,0.8959,0.8959
AUDCAD,20030606,014600,0.8959,0.8959,0.8957,0.8957
AUDCAD,20030606,014700,0.8957,0.8957,0.8957,0.8957
AUDCAD,20030606,014800,0.8957,0.8960,0.8957,0.8960
AUDCAD,20030606,014900,0.8960,0.8960,0.8960,0.8960
AUDCAD,20030606,015000,0.8960,0.8961,0.8960,0.8960
AUDCAD,20030606,015100,0.8960,0.8960,0.8959,0.8959
AUDCAD,20030606,015200,0.8959,0.8959,0.8959,0.8959
AUDCAD,20030606,015300,0.8959,0.8959,0.8959,0.8959
AUDCAD,20030606,015400,0.8959,0.8959,0.8957,0.8957
AUDCAD,20030606,015500,0.8957,0.8957,0.8957,0.8957
AUDCAD,20030606,015600,0.8957,0.8957,0.8957,0.8957
AUDCAD,20030606,015700,0.8957,0.8957,0.8957,0.8957
AUDCAD,20030606,015800,0.8957,0.8957,0.8954,0.8954
AUDCAD,20030606,015900,0.8954,0.8954,0.8954,0.8954
AUDCAD,20030606,020000,0.8955,0.8955,0.8955,0.8955
AUDCAD,20030606,020100,0.8955,0.8956,0.8955,0.8956
AUDCAD,20030606,020200,0.8956,0.8956,0.8956,0.8956
AUDCAD,20030606,020300,0.8956,0.8956,0.8956,0.8956
AUDCAD,20030606,020400,0.8956,0.8956,0.8956,0.8956
AUDCAD,20030606,020500,0.8956,0.8956,0.8956,0.8956
AUDCAD,20030606,020600,0.8956,0.8956,0.8956,0.8956
AUDCAD,20030606,020700,0.8956,0.8956,0.8956,0.8956
AUDCAD,20030606,020800,0.8956,0.8956,0.8956,0.8956
AUDCAD,20030606,020900,0.8956,0.8956,0.8956,0.8956
AUDCAD,20030606,021000,0.8954,0.8954,0.8953,0.8953
AUDCAD,20030606,021100,0.8953,0.8953,0.8949,0.8949
AUDCAD,20030606,021200,0.8948,0.8948,0.8945,0.8945
AUDCAD,20030606,021300,0.8945,0.8945,0.8945,0.8945
AUDCAD,20030606,021400,0.8945,0.8945,0.8945,0.8945
AUDCAD,20030606,021500,0.8944,0.8944,0.8944,0.8944
AUDCAD,20030606,021600,0.8944,0.8945,0.8944,0.8945
AUDCAD,20030606,021700,0.8945,0.8945,0.8945,0.8945
AUDCAD,20030606,021800,0.8945,0.8945,0.8945,0.8945
AUDCAD,20030606,021900,0.8948,0.8955,0.8948,0.8955
AUDCAD,20030606,022000,0.8955,0.8955,0.8954,0.8955
AUDCAD,20030606,022100,0.8956,0.8957,0.8956,0.8957
AUDCAD,20030606,022200,0.8957,0.8957,0.8957,0.8957
AUDCAD,20030606,022300,0.8957,0.8957,0.8957,0.8957
AUDCAD,20030606,022400,0.8963,0.8984,0.8963,0.8984
AUDCAD,20030606,022500,0.8985,0.8996,0.8985,0.8996
AUDCAD,20030606,022600,0.8996,0.8997,0.8995,0.8996
AUDCAD,20030606,022700,0.8996,0.8996,0.8996,0.8996
AUDCAD,20030606,022800,0.8997,0.9011,0.8997,0.9011
AUDCAD,20030606,022900,0.9012,0.9013,0.9010,0.9010
AUDCAD,20030606,023000,0.9008,0.9008,0.9000,0.9000
AUDCAD,20030606,023100,0.8998,0.8999,0.8995,0.8995
AUDCAD,20030606,023200,0.8994,0.8994,0.8992,0.8992
AUDCAD,20030606,023300,0.8992,0.8992,0.8990,0.8990
AUDCAD,20030606,023400,0.8989,0.8989,0.8985,0.8985
AUDCAD,20030606,023500,0.8983,0.8983,0.8982,0.8982
AUDCAD,20030606,023600,0.8982,0.8982,0.8982,0.8982
AUDCAD,20030606,023700,0.8982,0.8982,0.8981,0.8981
AUDCAD,20030606,023800,0.8980,0.8980,0.8977,0.8977
AUDCAD,20030606,023900,0.8977,0.8978,0.8977,0.8978
AUDCAD,20030606,024000,0.8977,0.8977,0.8977,0.8977
AUDCAD,20030606,024100,0.8977,0.8978,0.8977,0.8978
AUDCAD,20030606,024200,0.8978,0.8978,0.8978,0.8978
AUDCAD,20030606,024300,0.8978,0.8981,0.8978,0.8980
AUDCAD,20030606,024400,0.8981,0.8982,0.8981,0.8982
AUDCAD,20030606,024500,0.8982,0.8982,0.8982,0.8982
AUDCAD,20030606,024600,0.8982,0.8985,0.8982,0.8985
AUDCAD,20030606,024700,0.8985,0.8986,0.8985,0.8986
AUDCAD,20030606,024800,0.8986,0.8989,0.8986,0.8989
AUDCAD,20030606,024900,0.8989,0.8994,0.8989,0.8994
AUDCAD,20030606,025000,0.8995,0.8997,0.8995,0.8997
AUDCAD,20030606,025100,0.8997,0.9000,0.8997,0.9000
AUDCAD,20030606,025200,0.9000,0.9000,0.9000,0.9000
AUDCAD,20030606,025300,0.9002,0.9003,0.9001,0.9001
AUDCAD,20030606,025400,0.9000,0.9000,0.9000,0.9000
AUDCAD,20030606,025500,0.8997,0.8997,0.8996,0.8996
AUDCAD,20030606,025600,0.8995,0.8995,0.8992,0.8992
AUDCAD,20030606,025700,0.8992,0.8992,0.8992,0.8992
AUDCAD,20030606,025800,0.8992,0.8993,0.8992,0.8992
AUDCAD,20030606,025900,0.8992,0.8992,0.8992,0.8992
AUDCAD,20030606,030000,0.8992,0.8992,0.8992,0.8992
AUDCAD,20030606,030100,0.8992,0.8992,0.8992,0.8992
AUDCAD,20030606,030200,0.8992,0.8992,0.8992,0.8992
AUDCAD,20030606,030300,0.8992,0.8992,0.8992,0.8992
AUDCAD,20030606,030400,0.8992,0.8995,0.8992,0.8995
AUDCAD,20030606,030500,0.8996,0.8999,0.8996,0.8999
AUDCAD,20030606,030600,0.9001,0.9003,0.9001,0.9003
AUDCAD,20030606,030700,0.9003,0.9003,0.9000,0.9000
AUDCAD,20030606,030800,0.9000,0.9000,0.9000,0.9000
AUDCAD,20030606,030900,0.9000,0.9002,0.9000,0.9002
AUDCAD,20030606,031000,0.9002,0.9002,0.9002,0.9002
AUDCAD,20030606,031100,0.9002,0.9002,0.9002,0.9002
AUDCAD,20030606,031200,0.9002,0.9002,0.9002,0.9002
AUDCAD,20030606,031300,0.9002,0.9002,0.9002,0.9002
AUDCAD,20030606,031400,0.9002,0.9002,0.9002,0.9002
AUDCAD,20030606,031500,0.9002,0.9002,0.8998,0.8998
AUDCAD,20030606,031600,0.8998,0.8998,0.8997,0.8997
AUDCAD,20030606,031700,0.8997,0.8997,0.8994,0.8994
AUDCAD,20030606,031800,0.8995,0.8996,0.8995,0.8996
AUDCAD,20030606,031900,0.8996,0.8996,0.8996,0.8996
AUDCAD,20030606,032000,0.8996,0.8996,0.8996,0.8996
AUDCAD,20030606,032100,0.9000,0.9000,0.9000,0.9000
AUDCAD,20030606,032200,0.9000,0.9000,0.8999,0.8999
AUDCAD,20030606,032300,0.9001,0.9001,0.9001,0.9001
AUDCAD,20030606,032400,0.9001,0.9001,0.9001,0.9001
AUDCAD,20030606,032500,0.9001,0.9001,0.8998,0.8998
AUDCAD,20030606,032600,0.8997,0.8997,0.8990,0.8990
AUDCAD,20030606,032700,0.8988,0.8988,0.8978,0.8983
AUDCAD,20030606,032800,0.8982,0.8984,0.8982,0.8984
AUDCAD,20030606,032900,0.8985,0.8991,0.8985,0.8991
AUDCAD,20030606,033000,0.8992,0.8992,0.8992,0.8992
AUDCAD,20030606,033100,0.8992,0.8992,0.8992,0.8992
AUDCAD,20030606,033200,0.8990,0.8990,0.8989,0.8989
AUDCAD,20030606,033300,0.8988,0.8988,0.8980,0.8980
AUDCAD,20030606,033400,0.8980,0.8980,0.8979,0.8979
AUDCAD,20030606,033500,0.8979,0.8979,0.8979,0.8979
AUDCAD,20030606,033600,0.8979,0.8979,0.8979,0.8979
AUDCAD,20030606,033700,0.8980,0.8982,0.8980,0.8982
AUDCAD,20030606,033800,0.8982,0.8984,0.8982,0.8984
AUDCAD,20030606,033900,0.8984,0.8986,0.8984,0.8986
AUDCAD,20030606,034000,0.8986,0.8986,0.8986,0.8986
AUDCAD,20030606,034100,0.8986,0.8986,0.8985,0.8985
AUDCAD,20030606,034200,0.8985,0.8985,0.8985,0.8985
AUDCAD,20030606,034300,0.8985,0.8985,0.8984,0.8984
AUDCAD,20030606,034400,0.8984,0.8984,0.8983,0.8983
AUDCAD,20030606,034500,0.8983,0.8983,0.8983,0.8983
AUDCAD,20030606,034600,0.8982,0.8982,0.8982,0.8982
AUDCAD,20030606,034700,0.8983,0.8986,0.8983,0.8986
AUDCAD,20030606,034800,0.8985,0.8985,0.8985,0.8985
AUDCAD,20030606,034900,0.8985,0.8985,0.8985,0.8985
AUDCAD,20030606,035000,0.8985,0.8985,0.8985,0.8985
AUDCAD,20030606,035100,0.8986,0.8986,0.8986,0.8986
AUDCAD,20030606,035200,0.8986,0.8986,0.8986,0.8986
AUDCAD,20030606,035300,0.8988,0.8988,0.8988,0.8988
AUDCAD,20030606,035400,0.8990,0.8992,0.8990,0.8992
AUDCAD,20030606,035500,0.8991,0.8991,0.8991,0.8991
AUDCAD,20030606,035600,0.8990,0.8990,0.8990,0.8990
AUDCAD,20030606,035700,0.8990,0.8990,0.8989,0.8989
AUDCAD,20030606,035800,0.8989,0.8989,0.8989,0.8989
AUDCAD,20030606,035900,0.8989,0.8989,0.8989,0.8989
AUDCAD,20030606,040000,0.8989,0.8989,0.8988,0.8988
AUDCAD,20030606,040100,0.8988,0.8988,0.8988,0.8988
AUDCAD,20030606,040200,0.8989,0.8990,0.8989,0.8990
AUDCAD,20030606,040300,0.8990,0.8990,0.8990,0.8990
AUDCAD,20030606,040400,0.8992,0.8997,0.8992,0.8997
AUDCAD,20030606,040500,0.8997,0.8997,0.8996,0.8996
AUDCAD,20030606,040600,0.8996,0.8997,0.8996,0.8996
AUDCAD,20030606,040700,0.8996,0.8996,0.8992,0.8992
AUDCAD,20030606,040800,0.8992,0.8992,0.8990,0.8992
AUDCAD,20030606,040900,0.8992,0.8992,0.8992,0.8992
AUDCAD,20030606,041000,0.8992,0.8992,0.8992,0.8992
AUDCAD,20030606,041100,0.8993,0.8993,0.8993,0.8993
AUDCAD,20030606,041200,0.8993,0.8993,0.8993,0.8993
AUDCAD,20030606,041300,0.8993,0.8993,0.8993,0.8993
AUDCAD,20030606,041400,0.8990,0.8990,0.8988,0.8988
AUDCAD,20030606,041500,0.8988,0.8988,0.8987,0.8987
AUDCAD,20030606,041600,0.8987,0.8987,0.8982,0.8984
AUDCAD,20030606,041700,0.8984,0.8986,0.8984,0.8986
AUDCAD,20030606,041800,0.8986,0.8986,0.8986,0.8986
AUDCAD,20030606,041900,0.8986,0.8986,0.8986,0.8986
AUDCAD,20030606,042000,0.8988,0.8988,0.8988,0.8988
AUDCAD,20030606,042100,0.8987,0.8987,0.8986,0.8986
AUDCAD,20030606,042200,0.8986,0.8986,0.8986,0.8986
AUDCAD,20030606,042300,0.8985,0.8985,0.8982,0.8982
AUDCAD,20030606,042400,0.8981,0.8981,0.8981,0.8981
AUDCAD,20030606,042500,0.8981,0.8981,0.8979,0.8979
AUDCAD,20030606,042600,0.8979,0.8979,0.8978,0.8978
AUDCAD,20030606,042700,0.8978,0.8978,0.8978,0.8978
AUDCAD,20030606,042800,0.8978,0.8979,0.8978,0.8979
AUDCAD,20030606,042900,0.8979,0.8979,0.8979,0.8979
AUDCAD,20030606,043000,0.8979,0.8979,0.8979,0.8979
AUDCAD,20030606,043100,0.8979,0.8979,0.8979,0.8979
AUDCAD,20030606,043200,0.8979,0.8979,0.8979,0.8979
AUDCAD,20030606,043300,0.8979,0.8979,0.8979,0.8979
AUDCAD,20030606,043400,0.8979,0.8979,0.8979,0.8979
AUDCAD,20030606,043500,0.8979,0.8979,0.8977,0.8977
AUDCAD,20030606,043600,0.8976,0.8976,0.8975,0.8975
AUDCAD,20030606,043700,0.8975,0.8975,0.8975,0.8975
AUDCAD,20030606,043800,0.8975,0.8975,0.8974,0.8974
AUDCAD,20030606,043900,0.8974,0.8974,0.8974,0.8974
AUDCAD,20030606,044000,0.8974,0.8976,0.8974,0.8976
AUDCAD,20030606,044100,0.8976,0.8976,0.8976,0.8976
AUDCAD,20030606,044200,0.8976,0.8976,0.8976,0.8976
AUDCAD,20030606,044300,0.8976,0.8976,0.8976,0.8976
AUDCAD,20030606,044400,0.8976,0.8978,0.8976,0.8978
AUDCAD,20030606,044500,0.8978,0.8978,0.8978,0.8978
AUDCAD,20030606,044600,0.8978,0.8978,0.8978,0.8978
AUDCAD,20030606,044700,0.8978,0.8978,0.8977,0.8977
AUDCAD,20030606,044800,0.8977,0.8977,0.8977,0.8977
AUDCAD,20030606,044900,0.8975,0.8975,0.8975,0.8975
AUDCAD,20030606,045000,0.8975,0.8975,0.8975,0.8975
AUDCAD,20030606,045100,0.8975,0.8975,0.8975,0.8975
AUDCAD,20030606,045200,0.8975,0.8975,0.8975,0.8975
AUDCAD,20030606,045300,0.8975,0.8975,0.8975,0.8975
AUDCAD,20030606,045400,0.8975,0.8975,0.8975,0.8975
AUDCAD,20030606,045500,0.8975,0.8975,0.8970,0.8970
AUDCAD,20030606,045600,0.8970,0.8970,0.8968,0.8968
AUDCAD,20030606,045700,0.8968,0.8968,0.8968,0.8968
AUDCAD,20030606,045800,0.8969,0.8969,0.8969,0.8969
AUDCAD,20030606,045900,0.8969,0.8969,0.8969,0.8969
AUDCAD,20030606,050000,0.8969,0.8969,0.8969,0.8969
AUDCAD,20030606,050100,0.8970,0.8970,0.8970,0.8970
AUDCAD,20030606,050200,0.8970,0.8970,0.8970,0.8970
AUDCAD,20030606,050300,0.8970,0.8971,0.8970,0.8971
AUDCAD,20030606,050400,0.8971,0.8971,0.8971,0.8971
AUDCAD,20030606,050500,0.8971,0.8971,0.8971,0.8971
AUDCAD,20030606,050600,0.8971,0.8971,0.8971,0.8971
AUDCAD,20030606,050700,0.8971,0.8971,0.8971,0.8971
AUDCAD,20030606,050800,0.8971,0.8971,0.8970,0.8970
AUDCAD,20030606,050900,0.8970,0.8970,0.8970,0.8970
AUDCAD,20030606,051000,0.8970,0.8970,0.8970,0.8970
AUDCAD,20030606,051100,0.8970,0.8970,0.8970,0.8970
AUDCAD,20030606,051200,0.8970,0.8970,0.8970,0.8970
AUDCAD,20030606,051300,0.8970,0.8970,0.8970,0.8970
AUDCAD,20030606,051400,0.8970,0.8970,0.8970,0.8970
AUDCAD,20030606,051500,0.8970,0.8970,0.8970,0.8970
AUDCAD,20030606,051600,0.8970,0.8970,0.8970,0.8970
AUDCAD,20030606,051700,0.8970,0.8970,0.8970,0.8970
AUDCAD,20030606,051800,0.8969,0.8969,0.8969,0.8969
AUDCAD,20030606,051900,0.8969,0.8969,0.8969,0.8969
AUDCAD,20030606,052000,0.8969,0.8969,0.8969,0.8969
AUDCAD,20030606,052100,0.8969,0.8969,0.8969,0.8969
AUDCAD,20030606,052200,0.8969,0.8969,0.8969,0.8969
AUDCAD,20030606,052300,0.8969,0.8969,0.8969,0.8969
AUDCAD,20030606,052400,0.8969,0.8970,0.8969,0.8970
AUDCAD,20030606,052500,0.8970,0.8970,0.8970,0.8970
AUDCAD,20030606,052600,0.8970,0.8970,0.8970,0.8970
AUDCAD,20030606,052700,0.8970,0.8970,0.8970,0.8970
AUDCAD,20030606,052800,0.8970,0.8970,0.8970,0.8970
AUDCAD,20030606,052900,0.8970,0.8970,0.8970,0.8970
AUDCAD,20030606,053000,0.8968,0.8968,0.8968,0.8968
AUDCAD,20030606,053100,0.8967,0.8967,0.8967,0.8967
AUDCAD,20030606,053200,0.8966,0.8966,0.8964,0.8964
AUDCAD,20030606,053300,0.8964,0.8964,0.8961,0.8961
AUDCAD,20030606,053400,0.8961,0.8961,0.8961,0.8961
AUDCAD,20030606,053500,0.8959,0.8960,0.8959,0.8960
AUDCAD,20030606,053600,0.8960,0.8960,0.8960,0.8960
AUDCAD,20030606,053700,0.8960,0.8961,0.8960,0.8961
AUDCAD,20030606,053800,0.8961,0.8961,0.8961,0.8961
AUDCAD,20030606,053900,0.8961,0.8961,0.8961,0.8961
AUDCAD,20030606,054000,0.8961,0.8961,0.8961,0.8961
AUDCAD,20030606,054100,0.8961,0.8961,0.8961,0.8961
AUDCAD,20030606,054200,0.8961,0.8961,0.8961,0.8961
AUDCAD,20030606,054300,0.8961,0.8961,0.8961,0.8961
AUDCAD,20030606,054400,0.8961,0.8961,0.8961,0.8961
AUDCAD,20030606,054500,0.8961,0.8961,0.8961,0.8961
AUDCAD,20030606,054600,0.8961,0.8961,0.8961,0.8961
AUDCAD,20030606,054700,0.8961,0.8961,0.8957,0.8957
AUDCAD,20030606,054800,0.8957,0.8957,0.8957,0.8957
AUDCAD,20030606,054900,0.8957,0.8957,0.8957,0.8957
AUDCAD,20030606,055000,0.8957,0.8959,0.8957,0.8959
AUDCAD,20030606,055100,0.8959,0.8959,0.8959,0.8959
AUDCAD,20030606,055200,0.8959,0.8959,0.8959,0.8959
AUDCAD,20030606,055300,0.8959,0.8959,0.8959,0.8959
AUDCAD,20030606,055400,0.8959,0.8959,0.8959,0.8959
AUDCAD,20030606,055500,0.8959,0.8959,0.8959,0.8959
AUDCAD,20030606,055600,0.8958,0.8958,0.8958,0.8958
AUDCAD,20030606,055700,0.8958,0.8958,0.8958,0.8958
AUDCAD,20030606,055800,0.8958,0.8958,0.8958,0.8958
AUDCAD,20030606,055900,0.8958,0.8958,0.8958,0.8958
AUDCAD,20030606,060000,0.8958,0.8959,0.8958,0.8959
AUDCAD,20030606,060100,0.8960,0.8960,0.8960,0.8960
AUDCAD,20030606,060200,0.8960,0.8960,0.8960,0.8960
AUDCAD,20030606,060300,0.8961,0.8962,0.8961,0.8962
AUDCAD,20030606,060400,0.8962,0.8962,0.8962,0.8962
AUDCAD,20030606,060500,0.8962,0.8962,0.8962,0.8962
AUDCAD,20030606,060600,0.8962,0.8962,0.8962,0.8962
AUDCAD,20030606,060700,0.8962,0.8962,0.8962,0.8962
AUDCAD,20030606,060800,0.8962,0.8962,0.8961,0.8961
AUDCAD,20030606,060900,0.8961,0.8961,0.8961,0.8961
AUDCAD,20030606,061000,0.8961,0.8961,0.8961,0.8961
AUDCAD,20030606,061100,0.8961,0.8962,0.8961,0.8962
AUDCAD,20030606,061200,0.8962,0.8963,0.8962,0.8962
AUDCAD,20030606,061300,0.8962,0.8962,0.8962,0.8962
AUDCAD,20030606,061400,0.8962,0.8962,0.8962,0.8962
AUDCAD,20030606,061500,0.8962,0.8962,0.8962,0.8962
AUDCAD,20030606,061600,0.8963,0.8963,0.8963,0.8963
AUDCAD,20030606,061700,0.8963,0.8963,0.8963,0.8963
AUDCAD,20030606,061800,0.8963,0.8963,0.8963,0.8963
AUDCAD,20030606,061900,0.8963,0.8963,0.8963,0.8963
AUDCAD,20030606,062000,0.8963,0.8963,0.8963,0.8963
AUDCAD,20030606,062100,0.8963,0.8963,0.8963,0.8963
AUDCAD,20030606,062200,0.8963,0.8963,0.8963,0.8963
AUDCAD,20030606,062300,0.8963,0.8963,0.8963,0.8963
AUDCAD,20030606,062400,0.8963,0.8963,0.8963,0.8963
AUDCAD,20030606,062500,0.8963,0.8963,0.8963,0.8963
AUDCAD,20030606,062600,0.8963,0.8965,0.8963,0.8965
AUDCAD,20030606,062700,0.8965,0.8965,0.8965,0.8965
AUDCAD,20030606,062800,0.8965,0.8965,0.8965,0.8965
AUDCAD,20030606,062900,0.8965,0.8965,0.8965,0.8965
AUDCAD,20030606,063000,0.8965,0.8965,0.8965,0.8965
AUDCAD,20030606,063100,0.8965,0.8965,0.8965,0.8965
AUDCAD,20030606,063200,0.8965,0.8965,0.8965,0.8965
AUDCAD,20030606,063300,0.8965,0.8965,0.8965,0.8965
AUDCAD,20030606,063400,0.8965,0.8965,0.8963,0.8963
AUDCAD,20030606,063500,0.8963,0.8963,0.8963,0.8963
AUDCAD,20030606,063600,0.8963,0.8963,0.8963,0.8963
AUDCAD,20030606,063700,0.8961,0.8962,0.8961,0.8962
AUDCAD,20030606,063800,0.8962,0.8962,0.8962,0.8962
AUDCAD,20030606,063900,0.8962,0.8962,0.8961,0.8961
AUDCAD,20030606,064000,0.8961,0.8962,0.8961,0.8962
AUDCAD,20030606,064100,0.8964,0.8966,0.8964,0.8966
AUDCAD,20030606,064200,0.8966,0.8967,0.8966,0.8967
AUDCAD,20030606,064300,0.8967,0.8967,0.8967,0.8967
AUDCAD,20030606,064400,0.8966,0.8966,0.8966,0.8966
AUDCAD,20030606,064500,0.8966,0.8966,0.8964,0.8964
AUDCAD,20030606,064600,0.8964,0.8964,0.8963,0.8963
AUDCAD,20030606,064700,0.8963,0.8963,0.8963,0.8963
AUDCAD,20030606,064800,0.8963,0.8963,0.8961,0.8961
AUDCAD,20030606,064900,0.8961,0.8961,0.8961,0.8961
AUDCAD,20030606,065000,0.8961,0.8961,0.8961,0.8961
AUDCAD,20030606,065100,0.8961,0.8961,0.8961,0.8961
AUDCAD,20030606,065200,0.8962,0.8962,0.8962,0.8962
AUDCAD,20030606,065300,0.8964,0.8964,0.8964,0.8964
AUDCAD,20030606,065400,0.8964,0.8964,0.8964,0.8964
AUDCAD,20030606,065500,0.8964,0.8964,0.8963,0.8963
AUDCAD,20030606,065600,0.8963,0.8963,0.8963,0.8963
AUDCAD,20030606,065700,0.8963,0.8963,0.8963,0.8963
AUDCAD,20030606,065800,0.8963,0.8963,0.8963,0.8963
AUDCAD,20030606,065900,0.8963,0.8963,0.8963,0.8963
AUDCAD,20030606,070000,0.8961,0.8961,0.8961,0.8961
AUDCAD,20030606,070100,0.8961,0.8961,0.8957,0.8957
AUDCAD,20030606,070200,0.8957,0.8957,0.8957,0.8957
AUDCAD,20030606,070300,0.8957,0.8957,0.8954,0.8954
AUDCAD,20030606,070400,0.8954,0.8954,0.8954,0.8954
AUDCAD,20030606,070500,0.8953,0.8953,0.8953,0.8953
AUDCAD,20030606,070600,0.8954,0.8956,0.8954,0.8956
AUDCAD,20030606,070700,0.8956,0.8956,0.8956,0.8956
AUDCAD,20030606,070800,0.8956,0.8956,0.8956,0.8956
AUDCAD,20030606,070900,0.8956,0.8956,0.8956,0.8956
AUDCAD,20030606,071000,0.8956,0.8956,0.8956,0.8956
AUDCAD,20030606,071100,0.8954,0.8954,0.8950,0.8950
AUDCAD,20030606,071200,0.8947,0.8947,0.8942,0.8943
AUDCAD,20030606,071300,0.8943,0.8943,0.8942,0.8942
AUDCAD,20030606,071400,0.8942,0.8942,0.8942,0.8942
AUDCAD,20030606,071500,0.8942,0.8942,0.8942,0.8942
AUDCAD,20030606,071600,0.8942,0.8943,0.8942,0.8943
AUDCAD,20030606,071700,0.8943,0.8943,0.8942,0.8942
AUDCAD,20030606,071800,0.8942,0.8943,0.8942,0.8943
AUDCAD,20030606,071900,0.8944,0.8944,0.8944,0.8944
AUDCAD,20030606,072000,0.8944,0.8945,0.8944,0.8945
AUDCAD,20030606,072100,0.8945,0.8945,0.8945,0.8945
AUDCAD,20030606,072200,0.8945,0.8945,0.8945,0.8945
AUDCAD,20030606,072300,0.8946,0.8946,0.8946,0.8946
AUDCAD,20030606,072400,0.8946,0.8946,0.8946,0.8946
AUDCAD,20030606,072500,0.8946,0.8946,0.8946,0.8946
AUDCAD,20030606,072600,0.8946,0.8946,0.8946,0.8946
AUDCAD,20030606,072700,0.8946,0.8946,0.8945,0.8945
AUDCAD,20030606,072800,0.8945,0.8945,0.8945,0.8945
AUDCAD,20030606,072900,0.8945,0.8945,0.8945,0.8945
AUDCAD,20030606,073000,0.8942,0.8942,0.8942,0.8942
AUDCAD,20030606,073100,0.8942,0.8942,0.8942,0.8942
AUDCAD,20030606,073200,0.8942,0.8942,0.8942,0.8942
AUDCAD,20030606,073300,0.8942,0.8942,0.8942,0.8942
AUDCAD,20030606,073400,0.8942,0.8942,0.8942,0.8942
AUDCAD,20030606,073500,0.8942,0.8942,0.8942,0.8942
AUDCAD,20030606,073600,0.8942,0.8942,0.8942,0.8942
AUDCAD,20030606,073700,0.8943,0.8943,0.8943,0.8943
AUDCAD,20030606,073800,0.8943,0.8943,0.8940,0.8940
AUDCAD,20030606,073900,0.8939,0.8939,0.8939,0.8939
AUDCAD,20030606,074000,0.8939,0.8940,0.8939,0.8940
AUDCAD,20030606,074100,0.8940,0.8940,0.8940,0.8940
AUDCAD,20030606,074200,0.8940,0.8941,0.8940,0.8941
AUDCAD,20030606,074300,0.8941,0.8942,0.8941,0.8942
AUDCAD,20030606,074400,0.8942,0.8942,0.8942,0.8942
AUDCAD,20030606,074500,0.8942,0.8942,0.8942,0.8942
AUDCAD,20030606,074600,0.8942,0.8942,0.8942,0.8942
AUDCAD,20030606,074700,0.8942,0.8942,0.8942,0.8942
AUDCAD,20030606,074800,0.8942,0.8942,0.8942,0.8942
AUDCAD,20030606,074900,0.8944,0.8944,0.8944,0.8944
AUDCAD,20030606,075000,0.8944,0.8944,0.8944,0.8944
AUDCAD,20030606,075100,0.8944,0.8944,0.8942,0.8942
AUDCAD,20030606,075200,0.8942,0.8942,0.8942,0.8942
AUDCAD,20030606,075300,0.8942,0.8942,0.8942,0.8942
AUDCAD,20030606,075400,0.8942,0.8942,0.8942,0.8942
AUDCAD,20030606,075500,0.8942,0.8942,0.8942,0.8942
AUDCAD,20030606,075600,0.8942,0.8942,0.8942,0.8942
AUDCAD,20030606,075700,0.8941,0.8941,0.8941,0.8941
AUDCAD,20030606,075800,0.8941,0.8941,0.8941,0.8941
AUDCAD,20030606,075900,0.8941,0.8942,0.8941,0.8942
AUDCAD,20030606,080000,0.8942,0.8942,0.8942,0.8942
AUDCAD,20030606,080100,0.8942,0.8942,0.8941,0.8941
AUDCAD,20030606,080200,0.8941,0.8941,0.8941,0.8941
AUDCAD,20030606,080300,0.8941,0.8941,0.8939,0.8940
AUDCAD,20030606,080400,0.8941,0.8941,0.8941,0.8941
AUDCAD,20030606,080500,0.8941,0.8941,0.8941,0.8941
AUDCAD,20030606,080600,0.8941,0.8941,0.8941,0.8941
AUDCAD,20030606,080700,0.8941,0.8943,0.8941,0.8943
AUDCAD,20030606,080800,0.8943,0.8946,0.8943,0.8946
AUDCAD,20030606,080900,0.8946,0.8946,0.8946,0.8946
AUDCAD,20030606,081000,0.8946,0.8946,0.8945,0.8945
AUDCAD,20030606,081100,0.8945,0.8945,0.8945,0.8945
AUDCAD,20030606,081200,0.8945,0.8945,0.8945,0.8945
AUDCAD,20030606,081300,0.8946,0.8946,0.8946,0.8946
AUDCAD,20030606,081400,0.8946,0.8946,0.8946,0.8946
AUDCAD,20030606,081500,0.8946,0.8946,0.8946,0.8946
AUDCAD,20030606,081600,0.8946,0.8946,0.8946,0.8946
AUDCAD,20030606,081700,0.8946,0.8948,0.8946,0.8947
AUDCAD,20030606,081800,0.8947,0.8949,0.8947,0.8949
AUDCAD,20030606,081900,0.8947,0.8947,0.8947,0.8947
AUDCAD,20030606,082000,0.8947,0.8949,0.8947,0.8949
AUDCAD,20030606,082100,0.8949,0.8949,0.8947,0.8947
AUDCAD,20030606,082200,0.8948,0.8948,0.8948,0.8948
AUDCAD,20030606,082300,0.8948,0.8954,0.8948,0.8954
AUDCAD,20030606,082400,0.8952,0.8952,0.8950,0.8950
AUDCAD,20030606,082500,0.8949,0.8949,0.8949,0.8949
AUDCAD,20030606,082600,0.8949,0.8949,0.8949,0.8949
AUDCAD,20030606,082700,0.8947,0.8947,0.8946,0.8946
AUDCAD,20030606,082800,0.8946,0.8946,0.8946,0.8946
AUDCAD,20030606,082900,0.8946,0.8946,0.8946,0.8946
AUDCAD,20030606,083000,0.8946,0.8946,0.8946,0.8946
AUDCAD,20030606,083100,0.8946,0.8946,0.8946,0.8946
AUDCAD,20030606,083200,0.8946,0.8946,0.8946,0.8946
AUDCAD,20030606,083300,0.8945,0.8945,0.8943,0.8943
AUDCAD,20030606,083400,0.8943,0.8943,0.8943,0.8943
AUDCAD,20030606,083500,0.8943,0.8943,0.8943,0.8943
AUDCAD,20030606,083600,0.8943,0.8943,0.8942,0.8942
AUDCAD,20030606,083700,0.8942,0.8942,0.8942,0.8942
AUDCAD,20030606,083800,0.8942,0.8945,0.8942,0.8945
AUDCAD,20030606,083900,0.8943,0.8943,0.8943,0.8943
AUDCAD,20030606,084000,0.8943,0.8943,0.8942,0.8942
AUDCAD,20030606,084100,0.8942,0.8943,0.8942,0.8943
AUDCAD,20030606,084200,0.8944,0.8946,0.8944,0.8946
AUDCAD,20030606,084300,0.8946,0.8946,0.8946,0.8946
AUDCAD,20030606,084400,0.8946,0.8946,0.8946,0.8946
AUDCAD,20030606,084500,0.8946,0.8946,0.8946,0.8946
AUDCAD,20030606,084600,0.8946,0.8946,0.8946,0.8946
AUDCAD,20030606,084700,0.8947,0.8947,0.8947,0.8947
AUDCAD,20030606,084800,0.8947,0.8947,0.8943,0.8943
AUDCAD,20030606,084900,0.8943,0.8943,0.8943,0.8943
AUDCAD,20030606,085000,0.8943,0.8943,0.8943,0.8943
AUDCAD,20030606,085100,0.8943,0.8943,0.8943,0.8943
AUDCAD,20030606,085200,0.8942,0.8943,0.8942,0.8943
AUDCAD,20030606,085300,0.8943,0.8943,0.8943,0.8943
AUDCAD,20030606,085400,0.8943,0.8943,0.8941,0.8941
AUDCAD,20030606,085500,0.8941,0.8941,0.8939,0.8939
AUDCAD,20030606,085600,0.8939,0.8939,0.8939,0.8939
AUDCAD,20030606,085700,0.8938,0.8938,0.8935,0.8935
AUDCAD,20030606,085800,0.8934,0.8934,0.8934,0.8934
AUDCAD,20030606,085900,0.8935,0.8935,0.8935,0.8935
AUDCAD,20030606,090000,0.8934,0.8934,0.8933,0.8933
AUDCAD,20030606,090100,0.8934,0.8935,0.8929,0.8929
AUDCAD,20030606,090200,0.8928,0.8928,0.8926,0.8926
AUDCAD,20030606,090300,0.8926,0.8928,0.8926,0.8928
AUDCAD,20030606,090400,0.8928,0.8928,0.8927,0.8927
AUDCAD,20030606,090500,0.8927,0.8933,0.8927,0.8933
AUDCAD,20030606,090600,0.8934,0.8935,0.8933,0.8933
AUDCAD,20030606,090700,0.8932,0.8933,0.8932,0.8933
AUDCAD,20030606,090800,0.8933,0.8933,0.8928,0.8929
AUDCAD,20030606,090900,0.8930,0.8932,0.8930,0.8932
AUDCAD,20030606,091000,0.8933,0.8939,0.8933,0.8938
AUDCAD,20030606,091100,0.8937,0.8937,0.8936,0.8936
AUDCAD,20030606,091200,0.8936,0.8937,0.8935,0.8937
AUDCAD,20030606,091300,0.8938,0.8938,0.8938,0.8938
AUDCAD,20030606,091400,0.8938,0.8938,0.8935,0.8935
AUDCAD,20030606,091500,0.8934,0.8935,0.8934,0.8935
AUDCAD,20030606,091600,0.8935,0.8936,0.8934,0.8934
AUDCAD,20030606,091700,0.8934,0.8934,0.8932,0.8932
AUDCAD,20030606,091800,0.8931,0.8933,0.8931,0.8933
AUDCAD,20030606,091900,0.8933,0.8934,0.8933,0.8934
AUDCAD,20030606,092000,0.8934,0.8935,0.8934,0.8935
AUDCAD,20030606,092100,0.8936,0.8937,0.8936,0.8937
AUDCAD,20030606,092200,0.8938,0.8941,0.8938,0.8941
AUDCAD,20030606,092300,0.8942,0.8947,0.8942,0.8947
AUDCAD,20030606,092400,0.8949,0.8950,0.8948,0.8948
AUDCAD,20030606,092500,0.8948,0.8948,0.8945,0.8945
AUDCAD,20030606,092600,0.8945,0.8945,0.8945,0.8945
AUDCAD,20030606,092700,0.8944,0.8944,0.8942,0.8942
AUDCAD,20030606,092800,0.8943,0.8943,0.8942,0.8942
AUDCAD,20030606,092900,0.8942,0.8943,0.8942,0.8943
AUDCAD,20030606,093000,0.8943,0.8943,0.8943,0.8943
AUDCAD,20030606,093100,0.8943,0.8945,0.8943,0.8944
AUDCAD,20030606,093200,0.8943,0.8947,0.8943,0.8947
AUDCAD,20030606,093300,0.8947,0.8947,0.8946,0.8946
AUDCAD,20030606,093400,0.8945,0.8945,0.8943,0.8943
AUDCAD,20030606,093500,0.8943,0.8944,0.8943,0.8943
AUDCAD,20030606,093600,0.8943,0.8943,0.8943,0.8943
AUDCAD,20030606,093700,0.8945,0.8945,0.8943,0.8944
AUDCAD,20030606,093800,0.8943,0.8943,0.8942,0.8942
AUDCAD,20030606,093900,0.8942,0.8942,0.8941,0.8941
AUDCAD,20030606,094000,0.8940,0.8940,0.8937,0.8937
AUDCAD,20030606,094100,0.8936,0.8936,0.8936,0.8936
AUDCAD,20030606,094200,0.8935,0.8936,0.8935,0.8936
AUDCAD,20030606,094300,0.8936,0.8936,0.8936,0.8936
AUDCAD,20030606,094400,0.8938,0.8941,0.8938,0.8939
AUDCAD,20030606,094500,0.8939,0.8941,0.8939,0.8941
AUDCAD,20030606,094600,0.8941,0.8941,0.8941,0.8941
AUDCAD,20030606,094700,0.8941,0.8941,0.8941,0.8941
AUDCAD,20030606,094800,0.8941,0.8941,0.8941,0.8941
AUDCAD,20030606,094900,0.8941,0.8941,0.8941,0.8941
AUDCAD,20030606,095000,0.8941,0.8945,0.8941,0.8945
AUDCAD,20030606,095100,0.8945,0.8945,0.8945,0.8945
AUDCAD,20030606,095200,0.8943,0.8945,0.8943,0.8945
AUDCAD,20030606,095300,0.8946,0.8947,0.8946,0.8947
AUDCAD,20030606,095400,0.8947,0.8947,0.8947,0.8947
AUDCAD,20030606,095500,0.8947,0.8947,0.8947,0.8947
AUDCAD,20030606,095600,0.8947,0.8950,0.8947,0.8950
AUDCAD,20030606,095700,0.8950,0.8950,0.8950,0.8950
AUDCAD,20030606,095800,0.8950,0.8950,0.8948,0.8949
AUDCAD,20030606,095900,0.8949,0.8949,0.8949,0.8949
AUDCAD,20030606,100000,0.8950,0.8953,0.8950,0.8953
AUDCAD,20030606,100100,0.8952,0.8954,0.8952,0.8954
AUDCAD,20030606,100200,0.8955,0.8955,0.8949,0.8949
AUDCAD,20030606,100300,0.8949,0.8949,0.8949,0.8949
AUDCAD,20030606,100400,0.8949,0.8949,0.8949,0.8949
AUDCAD,20030606,100500,0.8949,0.8949,0.8949,0.8949
AUDCAD,20030606,100600,0.8949,0.8949,0.8949,0.8949
AUDCAD,20030606,100700,0.8949,0.8949,0.8949,0.8949
AUDCAD,20030606,100800,0.8949,0.8954,0.8949,0.8954
AUDCAD,20030606,100900,0.8954,0.8954,0.8954,0.8954
AUDCAD,20030606,101000,0.8956,0.8956,0.8956,0.8956
AUDCAD,20030606,101100,0.8956,0.8961,0.8956,0.8961
AUDCAD,20030606,101200,0.8963,0.8968,0.8963,0.8968
AUDCAD,20030606,101300,0.8968,0.8968,0.8968,0.8968
AUDCAD,20030606,101400,0.8968,0.8968,0.8965,0.8965
AUDCAD,20030606,101500,0.8964,0.8964,0.8963,0.8963
AUDCAD,20030606,101600,0.8964,0.8966,0.8964,0.8966
AUDCAD,20030606,101700,0.8967,0.8972,0.8967,0.8972
AUDCAD,20030606,101800,0.8974,0.8982,0.8974,0.8982
AUDCAD,20030606,101900,0.8984,0.8987,0.8984,0.8987
AUDCAD,20030606,102000,0.8988,0.8989,0.8988,0.8988
AUDCAD,20030606,102100,0.8986,0.8986,0.8982,0.8982
AUDCAD,20030606,102200,0.8980,0.8980,0.8973,0.8975
AUDCAD,20030606,102300,0.8975,0.8975,0.8970,0.8970
AUDCAD,20030606,102400,0.8970,0.8970,0.8970,0.8970
AUDCAD,20030606,102500,0.8969,0.8969,0.8969,0.8969
AUDCAD,20030606,102600,0.8969,0.8969,0.8968,0.8968
AUDCAD,20030606,102700,0.8967,0.8967,0.8960,0.8960
AUDCAD,20030606,102800,0.8961,0.8963,0.8961,0.8963
AUDCAD,20030606,102900,0.8964,0.8964,0.8963,0.8963
AUDCAD,20030606,103000,0.8963,0.8965,0.8963,0.8965
AUDCAD,20030606,103100,0.8965,0.8965,0.8964,0.8964
AUDCAD,20030606,103200,0.8964,0.8964,0.8964,0.8964
AUDCAD,20030606,103300,0.8963,0.8963,0.8963,0.8963
AUDCAD,20030606,103400,0.8961,0.8961,0.8955,0.8955
AUDCAD,20030606,103500,0.8954,0.8954,0.8951,0.8951
AUDCAD,20030606,103600,0.8950,0.8950,0.8950,0.8950
AUDCAD,20030606,103700,0.8950,0.8952,0.8950,0.8952
AUDCAD,20030606,103800,0.8952,0.8954,0.8952,0.8954
AUDCAD,20030606,103900,0.8955,0.8956,0.8955,0.8955
AUDCAD,20030606,104000,0.8955,0.8955,0.8955,0.8955
AUDCAD,20030606,104100,0.8954,0.8954,0.8953,0.8953
AUDCAD,20030606,104200,0.8952,0.8952,0.8951,0.8952
AUDCAD,20030606,104300,0.8951,0.8951,0.8949,0.8949
AUDCAD,20030606,104400,0.8949,0.8949,0.8946,0.8946
AUDCAD,20030606,104500,0.8947,0.8947,0.8947,0.8947
AUDCAD,20030606,104600,0.8947,0.8949,0.8947,0.8949
AUDCAD,20030606,104700,0.8948,0.8948,0.8943,0.8943
AUDCAD,20030606,104800,0.8942,0.8945,0.8942,0.8945
AUDCAD,20030606,104900,0.8946,0.8946,0.8943,0.8943
AUDCAD,20030606,105000,0.8942,0.8944,0.8942,0.8944
AUDCAD,20030606,105100,0.8943,0.8946,0.8943,0.8944
AUDCAD,20030606,105200,0.8943,0.8944,0.8943,0.8944
AUDCAD,20030606,105300,0.8944,0.8946,0.8944,0.8944
AUDCAD,20030606,105400,0.8943,0.8943,0.8943,0.8943
AUDCAD,20030606,105500,0.8942,0.8942,0.8941,0.8941
AUDCAD,20030606,105600,0.8940,0.8940,0.8934,0.8934
AUDCAD,20030606,105700,0.8934,0.8934,0.8934,0.8934
AUDCAD,20030606,105800,0.8936,0.8937,0.8936,0.8936
AUDCAD,20030606,105900,0.8937,0.8939,0.8937,0.8937
AUDCAD,20030606,110000,0.8936,0.8936,0.8935,0.8936
AUDCAD,20030606,110100,0.8938,0.8939,0.8938,0.8939
AUDCAD,20030606,110200,0.8939,0.8944,0.8939,0.8944
AUDCAD,20030606,110300,0.8944,0.8944,0.8943,0.8944
AUDCAD,20030606,110400,0.8944,0.8944,0.8944,0.8944
AUDCAD,20030606,110500,0.8942,0.8943,0.8941,0.8943
AUDCAD,20030606,110600,0.8945,0.8950,0.8945,0.8950
AUDCAD,20030606,110700,0.8950,0.8950,0.8948,0.8948
AUDCAD,20030606,110800,0.8948,0.8948,0.8947,0.8948
AUDCAD,20030606,110900,0.8949,0.8949,0.8947,0.8947
AUDCAD,20030606,111000,0.8947,0.8948,0.8947,0.8948
AUDCAD,20030606,111100,0.8949,0.8949,0.8948,0.8948
AUDCAD,20030606,111200,0.8948,0.8949,0.8948,0.8948
AUDCAD,20030606,111300,0.8948,0.8948,0.8948,0.8948
AUDCAD,20030606,111400,0.8945,0.8947,0.8945,0.8947
AUDCAD,20030606,111500,0.8947,0.8947,0.8947,0.8947
AUDCAD,20030606,111600,0.8947,0.8947,0.8947,0.8947
AUDCAD,20030606,111700,0.8947,0.8947,0.8945,0.8945
AUDCAD,20030606,111800,0.8945,0.8945,0.8941,0.8941
AUDCAD,20030606,111900,0.8942,0.8942,0.8942,0.8942
AUDCAD,20030606,112000,0.8941,0.8941,0.8939,0.8939
AUDCAD,20030606,112100,0.8939,0.8941,0.8939,0.8941
AUDCAD,20030606,112200,0.8942,0.8942,0.8941,0.8941
AUDCAD,20030606,112300,0.8940,0.8940,0.8940,0.8940
AUDCAD,20030606,112400,0.8940,0.8940,0.8936,0.8936
AUDCAD,20030606,112500,0.8936,0.8936,0.8935,0.8935
AUDCAD,20030606,112600,0.8935,0.8935,0.8935,0.8935
AUDCAD,20030606,112700,0.8935,0.8935,0.8935,0.8935
AUDCAD,20030606,112800,0.8936,0.8936,0.8936,0.8936
AUDCAD,20030606,112900,0.8936,0.8936,0.8936,0.8936
AUDCAD,20030606,113000,0.8936,0.8937,0.8936,0.8937
AUDCAD,20030606,113100,0.8937,0.8937,0.8935,0.8935
AUDCAD,20030606,113200,0.8935,0.8935,0.8935,0.8935
AUDCAD,20030606,113300,0.8934,0.8934,0.8934,0.8934
AUDCAD,20030606,113400,0.8934,0.8934,0.8934,0.8934
AUDCAD,20030606,113500,0.8935,0.8935,0.8931,0.8931
AUDCAD,20030606,113600,0.8931,0.8931,0.8931,0.8931
AUDCAD,20030606,113700,0.8932,0.8932,0.8931,0.8931
AUDCAD,20030606,113800,0.8931,0.8931,0.8931,0.8931
AUDCAD,20030606,113900,0.8927,0.8931,0.8927,0.8931
AUDCAD,20030606,114000,0.8931,0.8931,0.8929,0.8929
AUDCAD,20030606,114100,0.8926,0.8930,0.8926,0.8930
AUDCAD,20030606,114200,0.8930,0.8930,0.8930,0.8930
AUDCAD,20030606,114300,0.8931,0.8931,0.8928,0.8928
AUDCAD,20030606,114400,0.8928,0.8928,0.8928,0.8928
AUDCAD,20030606,114500,0.8928,0.8929,0.8928,0.8929
AUDCAD,20030606,114600,0.8931,0.8931,0.8929,0.8929
AUDCAD,20030606,114700,0.8929,0.8929,0.8925,0.8925
AUDCAD,20030606,114800,0.8923,0.8923,0.8923,0.8923
AUDCAD,20030606,114900,0.8923,0.8923,0.8923,0.8923
AUDCAD,20030606,115000,0.8925,0.8925,0.8925,0.8925
AUDCAD,20030606,115100,0.8925,0.8925,0.8924,0.8924
AUDCAD,20030606,115200,0.8924,0.8924,0.8924,0.8924
AUDCAD,20030606,115300,0.8924,0.8924,0.8924,0.8924
AUDCAD,20030606,115400,0.8924,0.8924,0.8922,0.8922
AUDCAD,20030606,115500,0.8922,0.8924,0.8922,0.8924
AUDCAD,20030606,115600,0.8924,0.8924,0.8924,0.8924
AUDCAD,20030606,115700,0.8924,0.8925,0.8924,0.8925
AUDCAD,20030606,115800,0.8925,0.8925,0.8925,0.8925
AUDCAD,20030606,115900,0.8925,0.8925,0.8925,0.8925
AUDCAD,20030606,120000,0.8925,0.8925,0.8925,0.8925
AUDCAD,20030606,120100,0.8925,0.8925,0.8923,0.8924
AUDCAD,20030606,120200,0.8924,0.8924,0.8924,0.8924
AUDCAD,20030606,120300,0.8924,0.8924,0.8922,0.8922
AUDCAD,20030606,120400,0.8922,0.8925,0.8922,0.8925
AUDCAD,20030606,120500,0.8925,0.8929,0.8925,0.8929
AUDCAD,20030606,120600,0.8931,0.8931,0.8925,0.8925
AUDCAD,20030606,120700,0.8925,0.8925,0.8923,0.8923
AUDCAD,20030606,120800,0.8923,0.8923,0.8921,0.8921
AUDCAD,20030606,120900,0.8922,0.8925,0.8922,0.8925
AUDCAD,20030606,121000,0.8925,0.8925,0.8923,0.8923
AUDCAD,20030606,121100,0.8923,0.8925,0.8923,0.8925
AUDCAD,20030606,121200,0.8925,0.8925,0.8925,0.8925
AUDCAD,20030606,121300,0.8925,0.8925,0.8925,0.8925
AUDCAD,20030606,121400,0.8925,0.8925,0.8923,0.8923
AUDCAD,20030606,121500,0.8921,0.8921,0.8921,0.8921
AUDCAD,20030606,121600,0.8919,0.8920,0.8919,0.8920
AUDCAD,20030606,121700,0.8920,0.8920,0.8920,0.8920
AUDCAD,20030606,121800,0.8920,0.8920,0.8919,0.8919
AUDCAD,20030606,121900,0.8918,0.8919,0.8918,0.8919
AUDCAD,20030606,122000,0.8919,0.8919,0.8917,0.8917
AUDCAD,20030606,122100,0.8916,0.8918,0.8916,0.8918
AUDCAD,20030606,122200,0.8917,0.8917,0.8905,0.8906
AUDCAD,20030606,122300,0.8907,0.8911,0.8907,0.8911
AUDCAD,20030606,122400,0.8911,0.8911,0.8911,0.8911
AUDCAD,20030606,122500,0.8910,0.8910,0.8909,0.8909
AUDCAD,20030606,122600,0.8907,0.8907,0.8905,0.8905
AUDCAD,20030606,122700,0.8905,0.8905,0.8902,0.8902
AUDCAD,20030606,122800,0.8900,0.8900,0.8888,0.8890
AUDCAD,20030606,122900,0.8888,0.8890,0.8888,0.8890
AUDCAD,20030606,123000,0.8891,0.8896,0.8891,0.8896
AUDCAD,20030606,123100,0.8895,0.8895,0.8890,0.8892
AUDCAD,20030606,123200,0.8893,0.8898,0.8893,0.8898
AUDCAD,20030606,123300,0.8898,0.8903,0.8898,0.8903
AUDCAD,20030606,123400,0.8903,0.8903,0.8899,0.8899
AUDCAD,20030606,123500,0.8898,0.8898,0.8896,0.8898
AUDCAD,20030606,123600,0.8898,0.8898,0.8896,0.8896
AUDCAD,20030606,123700,0.8898,0.8899,0.8898,0.8899
AUDCAD,20030606,123800,0.8899,0.8899,0.8899,0.8899
AUDCAD,20030606,123900,0.8899,0.8899,0.8899,0.8899
AUDCAD,20030606,124000,0.8899,0.8899,0.8899,0.8899
AUDCAD,20030606,124100,0.8899,0.8899,0.8897,0.8897
AUDCAD,20030606,124200,0.8897,0.8897,0.8894,0.8894
AUDCAD,20030606,124300,0.8893,0.8894,0.8891,0.8894
AUDCAD,20030606,124400,0.8893,0.8898,0.8893,0.8898
AUDCAD,20030606,124500,0.8898,0.8898,0.8898,0.8898
AUDCAD,20030606,124600,0.8896,0.8902,0.8896,0.8902
AUDCAD,20030606,124700,0.8902,0.8903,0.8902,0.8903
AUDCAD,20030606,124800,0.8904,0.8906,0.8904,0.8906
AUDCAD,20030606,124900,0.8906,0.8908,0.8906,0.8908
AUDCAD,20030606,125000,0.8909,0.8909,0.8908,0.8908
AUDCAD,20030606,125100,0.8908,0.8908,0.8908,0.8908
AUDCAD,20030606,125200,0.8910,0.8916,0.8910,0.8914
AUDCAD,20030606,125300,0.8913,0.8913,0.8913,0.8913
AUDCAD,20030606,125400,0.8913,0.8913,0.8912,0.8912
AUDCAD,20030606,125500,0.8912,0.8912,0.8910,0.8910
AUDCAD,20030606,125600,0.8910,0.8913,0.8910,0.8913
AUDCAD,20030606,125700,0.8912,0.8912,0.8911,0.8911
AUDCAD,20030606,125800,0.8911,0.8911,0.8908,0.8908
AUDCAD,20030606,125900,0.8908,0.8908,0.8906,0.8906
AUDCAD,20030606,130000,0.8906,0.8906,0.8905,0.8905
AUDCAD,20030606,130100,0.8909,0.8923,0.8909,0.8920
AUDCAD,20030606,130200,0.8920,0.8925,0.8920,0.8925
AUDCAD,20030606,130300,0.8927,0.8932,0.8927,0.8932
AUDCAD,20030606,130400,0.8932,0.8933,0.8931,0.8933
AUDCAD,20030606,130500,0.8933,0.8933,0.8930,0.8930
AUDCAD,20030606,130600,0.8929,0.8934,0.8929,0.8933
AUDCAD,20030606,130700,0.8932,0.8932,0.8932,0.8932
AUDCAD,20030606,130800,0.8932,0.8932,0.8932,0.8932
AUDCAD,20030606,130900,0.8930,0.8930,0.8926,0.8926
AUDCAD,20030606,131000,0.8926,0.8926,0.8923,0.8923
AUDCAD,20030606,131100,0.8923,0.8923,0.8922,0.8922
AUDCAD,20030606,131200,0.8925,0.8925,0.8925,0.8925
AUDCAD,20030606,131300,0.8925,0.8927,0.8925,0.8927
AUDCAD,20030606,131400,0.8928,0.8930,0.8928,0.8930
AUDCAD,20030606,131500,0.8929,0.8929,0.8928,0.8928
AUDCAD,20030606,131600,0.8927,0.8931,0.8927,0.8931
AUDCAD,20030606,131700,0.8932,0.8932,0.8931,0.8931
AUDCAD,20030606,131800,0.8930,0.8930,0.8928,0.8928
AUDCAD,20030606,131900,0.8927,0.8927,0.8927,0.8927
AUDCAD,20030606,132000,0.8928,0.8932,0.8928,0.8931
AUDCAD,20030606,132100,0.8932,0.8934,0.8932,0.8934
AUDCAD,20030606,132200,0.8934,0.8934,0.8932,0.8932
AUDCAD,20030606,132300,0.8932,0.8932,0.8932,0.8932
AUDCAD,20030606,132400,0.8932,0.8933,0.8932,0.8933
AUDCAD,20030606,132500,0.8934,0.8938,0.8934,0.8938
AUDCAD,20030606,132600,0.8939,0.8948,0.8939,0.8948
AUDCAD,20030606,132700,0.8947,0.8947,0.8932,0.8932
AUDCAD,20030606,132800,0.8933,0.8933,0.8930,0.8930
AUDCAD,20030606,132900,0.8930,0.8932,0.8929,0.8932
AUDCAD,20030606,133000,0.8932,0.8933,0.8932,0.8933
AUDCAD,20030606,133100,0.8933,0.8934,0.8933,0.8934
AUDCAD,20030606,133200,0.8935,0.8939,0.8934,0.8939
AUDCAD,20030606,133300,0.8938,0.8938,0.8933,0.8933
AUDCAD,20030606,133400,0.8933,0.8938,0.8933,0.8938
AUDCAD,20030606,133500,0.8939,0.8940,0.8939,0.8939
AUDCAD,20030606,133600,0.8938,0.8938,0.8934,0.8934
AUDCAD,20030606,133700,0.8933,0.8933,0.8928,0.8928
AUDCAD,20030606,133800,0.8928,0.8928,0.8923,0.8923
AUDCAD,20030606,133900,0.8922,0.8924,0.8920,0.8922
AUDCAD,20030606,134000,0.8920,0.8924,0.8920,0.8924
AUDCAD,20030606,134100,0.8925,0.8927,0.8925,0.8927
AUDCAD,20030606,134200,0.8927,0.8927,0.8927,0.8927
AUDCAD,20030606,134300,0.8927,0.8927,0.8927,0.8927
AUDCAD,20030606,134400,0.8927,0.8929,0.8927,0.8929
AUDCAD,20030606,134500,0.8930,0.8933,0.8930,0.8933
AUDCAD,20030606,134600,0.8934,0.8935,0.8934,0.8935
AUDCAD,20030606,134700,0.8936,0.8936,0.8936,0.8936
AUDCAD,20030606,134800,0.8936,0.8936,0.8936,0.8936
AUDCAD,20030606,134900,0.8936,0.8936,0.8936,0.8936
AUDCAD,20030606,135000,0.8937,0.8939,0.8937,0.8939
AUDCAD,20030606,135100,0.8939,0.8939,0.8938,0.8938
AUDCAD,20030606,135200,0.8938,0.8939,0.8938,0.8939
AUDCAD,20030606,135300,0.8939,0.8939,0.8939,0.8939
AUDCAD,20030606,135400,0.8939,0.8939,0.8939,0.8939
AUDCAD,20030606,135500,0.8940,0.8942,0.8940,0.8942
AUDCAD,20030606,135600,0.8942,0.8942,0.8937,0.8937
AUDCAD,20030606,135700,0.8938,0.8943,0.8938,0.8943
AUDCAD,20030606,135800,0.8943,0.8944,0.8943,0.8944
AUDCAD,20030606,135900,0.8944,0.8944,0.8944,0.8944
AUDCAD,20030606,140000,0.8943,0.8947,0.8943,0.8947
AUDCAD,20030606,140100,0.8946,0.8953,0.8946,0.8953
AUDCAD,20030606,140200,0.8954,0.8956,0.8954,0.8956
AUDCAD,20030606,140300,0.8956,0.8956,0.8953,0.8953
AUDCAD,20030606,140400,0.8953,0.8957,0.8953,0.8957
AUDCAD,20030606,140500,0.8959,0.8960,0.8957,0.8959
AUDCAD,20030606,140600,0.8960,0.8960,0.8955,0.8955
AUDCAD,20030606,140700,0.8956,0.8961,0.8956,0.8957
AUDCAD,20030606,140800,0.8957,0.8959,0.8957,0.8959
AUDCAD,20030606,140900,0.8959,0.8960,0.8959,0.8959
AUDCAD,20030606,141000,0.8959,0.8959,0.8957,0.8957
AUDCAD,20030606,141100,0.8957,0.8957,0.8954,0.8954
AUDCAD,20030606,141200,0.8953,0.8953,0.8952,0.8953
AUDCAD,20030606,141300,0.8953,0.8954,0.8953,0.8954
AUDCAD,20030606,141400,0.8955,0.8960,0.8955,0.8960
AUDCAD,20030606,141500,0.8960,0.8962,0.8960,0.8962
AUDCAD,20030606,141600,0.8961,0.8962,0.8961,0.8962
AUDCAD,20030606,141700,0.8961,0.8963,0.8961,0.8963
AUDCAD,20030606,141800,0.8964,0.8971,0.8964,0.8971
AUDCAD,20030606,141900,0.8972,0.8975,0.8971,0.8972
AUDCAD,20030606,142000,0.8974,0.8975,0.8972,0.8972
AUDCAD,20030606,142100,0.8973,0.8974,0.8970,0.8970
AUDCAD,20030606,142200,0.8969,0.8969,0.8967,0.8967
AUDCAD,20030606,142300,0.8967,0.8968,0.8967,0.8968
AUDCAD,20030606,142400,0.8969,0.8970,0.8969,0.8970
AUDCAD,20030606,142500,0.8970,0.8971,0.8965,0.8965
AUDCAD,20030606,142600,0.8963,0.8963,0.8961,0.8961
AUDCAD,20030606,142700,0.8961,0.8969,0.8961,0.8968
AUDCAD,20030606,142800,0.8967,0.8967,0.8967,0.8967
AUDCAD,20030606,142900,0.8967,0.8967,0.8963,0.8963
AUDCAD,20030606,143000,0.8964,0.8969,0.8964,0.8968
AUDCAD,20030606,143100,0.8967,0.8974,0.8965,0.8974
AUDCAD,20030606,143200,0.8973,0.8975,0.8968,0.8975
AUDCAD,20030606,143300,0.8974,0.8978,0.8974,0.8977
AUDCAD,20030606,143400,0.8973,0.8973,0.8961,0.8961
AUDCAD,20030606,143500,0.8961,0.8961,0.8956,0.8958
AUDCAD,20030606,143600,0.8959,0.8961,0.8957,0.8957
AUDCAD,20030606,143700,0.8959,0.8961,0.8959,0.8961
AUDCAD,20030606,143800,0.8962,0.8967,0.8961,0.8967
AUDCAD,20030606,143900,0.8968,0.8975,0.8966,0.8970
AUDCAD,20030606,144000,0.8971,0.8974,0.8969,0.8969
AUDCAD,20030606,144100,0.8970,0.8972,0.8967,0.8967
AUDCAD,20030606,144200,0.8966,0.8966,0.8963,0.8963
AUDCAD,20030606,144300,0.8962,0.8962,0.8960,0.8960
AUDCAD,20030606,144400,0.8960,0.8961,0.8953,0.8954
AUDCAD,20030606,144500,0.8955,0.8960,0.8954,0.8960
AUDCAD,20030606,144600,0.8961,0.8965,0.8958,0.8958
AUDCAD,20030606,144700,0.8959,0.8959,0.8947,0.8947
AUDCAD,20030606,144800,0.8946,0.8946,0.8933,0.8933
AUDCAD,20030606,144900,0.8932,0.8934,0.8931,0.8932
AUDCAD,20030606,145000,0.8933,0.8936,0.8931,0.8931
AUDCAD,20030606,145100,0.8929,0.8929,0.8910,0.8910
AUDCAD,20030606,145200,0.8909,0.8909,0.8893,0.8893
AUDCAD,20030606,145300,0.8892,0.8907,0.8890,0.8907
AUDCAD,20030606,145400,0.8909,0.8923,0.8909,0.8923
AUDCAD,20030606,145500,0.8922,0.8932,0.8922,0.8931
AUDCAD,20030606,145600,0.8929,0.8932,0.8925,0.8925
AUDCAD,20030606,145700,0.8926,0.8929,0.8926,0.8928
AUDCAD,20030606,145800,0.8929,0.8933,0.8929,0.8931
AUDCAD,20030606,145900,0.8932,0.8941,0.8930,0.8930
AUDCAD,20030606,150000,0.8931,0.8935,0.8931,0.8935
AUDCAD,20030606,150100,0.8934,0.8934,0.8929,0.8930
AUDCAD,20030606,150200,0.8932,0.8940,0.8932,0.8940
AUDCAD,20030606,150300,0.8941,0.8944,0.8940,0.8941
AUDCAD,20030606,150400,0.8941,0.8944,0.8940,0.8944
AUDCAD,20030606,150500,0.8945,0.8953,0.8945,0.8952
AUDCAD,20030606,150600,0.8953,0.8957,0.8953,0.8957
AUDCAD,20030606,150700,0.8957,0.8957,0.8954,0.8954
AUDCAD,20030606,150800,0.8955,0.8961,0.8955,0.8961
AUDCAD,20030606,150900,0.8960,0.8960,0.8956,0.8957
AUDCAD,20030606,151000,0.8958,0.8961,0.8958,0.8959
AUDCAD,20030606,151100,0.8958,0.8958,0.8954,0.8956
AUDCAD,20030606,151200,0.8957,0.8957,0.8954,0.8955
AUDCAD,20030606,151300,0.8956,0.8956,0.8955,0.8955
AUDCAD,20030606,151400,0.8954,0.8954,0.8953,0.8953
AUDCAD,20030606,151500,0.8953,0.8954,0.8951,0.8951
AUDCAD,20030606,151600,0.8950,0.8950,0.8949,0.8950
AUDCAD,20030606,151700,0.8949,0.8950,0.8948,0.8950
AUDCAD,20030606,151800,0.8950,0.8950,0.8948,0.8948
AUDCAD,20030606,151900,0.8949,0.8949,0.8949,0.8949
AUDCAD,20030606,152000,0.8948,0.8950,0.8948,0.8950
AUDCAD,20030606,152100,0.8949,0.8950,0.8949,0.8950
AUDCAD,20030606,152200,0.8950,0.8950,0.8948,0.8948
AUDCAD,20030606,152300,0.8948,0.8948,0.8947,0.8947
AUDCAD,20030606,152400,0.8948,0.8949,0.8947,0.8947
AUDCAD,20030606,152500,0.8947,0.8957,0.8947,0.8957
AUDCAD,20030606,152600,0.8957,0.8959,0.8957,0.8959
AUDCAD,20030606,152700,0.8960,0.8961,0.8956,0.8956
AUDCAD,20030606,152800,0.8955,0.8955,0.8953,0.8953
AUDCAD,20030606,152900,0.8953,0.8953,0.8953,0.8953
AUDCAD,20030606,153000,0.8954,0.8959,0.8954,0.8956
AUDCAD,20030606,153100,0.8956,0.8957,0.8956,0.8957
AUDCAD,20030606,153200,0.8956,0.8957,0.8953,0.8956
AUDCAD,20030606,153300,0.8957,0.8963,0.8957,0.8961
AUDCAD,20030606,153400,0.8960,0.8961,0.8959,0.8960
AUDCAD,20030606,153500,0.8959,0.8959,0.8949,0.8949
AUDCAD,20030606,153600,0.8949,0.8949,0.8949,0.8949
AUDCAD,20030606,153700,0.8949,0.8949,0.8948,0.8948
AUDCAD,20030606,153800,0.8947,0.8947,0.8943,0.8943
AUDCAD,20030606,153900,0.8942,0.8942,0.8941,0.8941
AUDCAD,20030606,154000,0.8940,0.8943,0.8939,0.8943
AUDCAD,20030606,154100,0.8944,0.8944,0.8942,0.8942
AUDCAD,20030606,154200,0.8941,0.8942,0.8941,0.8942
AUDCAD,20030606,154300,0.8942,0.8943,0.8942,0.8942
AUDCAD,20030606,154400,0.8943,0.8946,0.8943,0.8945
AUDCAD,20030606,154500,0.8945,0.8945,0.8943,0.8943
AUDCAD,20030606,154600,0.8943,0.8943,0.8939,0.8939
AUDCAD,20030606,154700,0.8940,0.8940,0.8938,0.8938
AUDCAD,20030606,154800,0.8939,0.8940,0.8938,0.8940
AUDCAD,20030606,154900,0.8941,0.8941,0.8938,0.8938
AUDCAD,20030606,155000,0.8939,0.8946,0.8939,0.8945
AUDCAD,20030606,155100,0.8944,0.8944,0.8943,0.8943
AUDCAD,20030606,155200,0.8943,0.8943,0.8942,0.8942
AUDCAD,20030606,155300,0.8943,0.8945,0.8943,0.8945
AUDCAD,20030606,155400,0.8945,0.8945,0.8942,0.8942
AUDCAD,20030606,155500,0.8942,0.8942,0.8936,0.8936
AUDCAD,20030606,155600,0.8937,0.8941,0.8937,0.8941
AUDCAD,20030606,155700,0.8942,0.8946,0.8942,0.8946
AUDCAD,20030606,155800,0.8945,0.8945,0.8939,0.8939
AUDCAD,20030606,155900,0.8938,0.8938,0.8932,0.8932
AUDCAD,20030606,160000,0.8932,0.8945,0.8932,0.8945
AUDCAD,20030606,160100,0.8946,0.8957,0.8946,0.8957
AUDCAD,20030606,160200,0.8958,0.8963,0.8956,0.8956
AUDCAD,20030606,160300,0.8957,0.8960,0.8957,0.8960
AUDCAD,20030606,160400,0.8960,0.8961,0.8959,0.8959
AUDCAD,20030606,160500,0.8957,0.8957,0.8954,0.8954
AUDCAD,20030606,160600,0.8955,0.8955,0.8951,0.8951
AUDCAD,20030606,160700,0.8952,0.8952,0.8952,0.8952
AUDCAD,20030606,160800,0.8951,0.8951,0.8948,0.8948
AUDCAD,20030606,160900,0.8947,0.8947,0.8940,0.8940
AUDCAD,20030606,161000,0.8939,0.8941,0.8939,0.8941
AUDCAD,20030606,161100,0.8940,0.8940,0.8938,0.8938
AUDCAD,20030606,161200,0.8937,0.8937,0.8933,0.8936
AUDCAD,20030606,161300,0.8935,0.8935,0.8928,0.8928
AUDCAD,20030606,161400,0.8927,0.8927,0.8925,0.8926
AUDCAD,20030606,161500,0.8927,0.8935,0.8927,0.8935
AUDCAD,20030606,161600,0.8936,0.8943,0.8936,0.8940
AUDCAD,20030606,161700,0.8939,0.8939,0.8939,0.8939
AUDCAD,20030606,161800,0.8938,0.8939,0.8936,0.8939
AUDCAD,20030606,161900,0.8939,0.8941,0.8939,0.8941
AUDCAD,20030606,162000,0.8942,0.8946,0.8942,0.8946
AUDCAD,20030606,162100,0.8947,0.8956,0.8947,0.8956
AUDCAD,20030606,162200,0.8957,0.8959,0.8956,0.8956
AUDCAD,20030606,162300,0.8955,0.8956,0.8954,0.8956
AUDCAD,20030606,162400,0.8957,0.8966,0.8957,0.8965
AUDCAD,20030606,162500,0.8967,0.8970,0.8967,0.8968
AUDCAD,20030606,162600,0.8967,0.8967,0.8965,0.8965
AUDCAD,20030606,162700,0.8964,0.8966,0.8964,0.8966
AUDCAD,20030606,162800,0.8965,0.8965,0.8964,0.8964
AUDCAD,20030606,162900,0.8964,0.8964,0.8964,0.8964
AUDCAD,20030606,163000,0.8964,0.8964,0.8960,0.8960
AUDCAD,20030606,163100,0.8960,0.8960,0.8960,0.8960
AUDCAD,20030606,163200,0.8959,0.8963,0.8959,0.8963
AUDCAD,20030606,163300,0.8962,0.8964,0.8961,0.8961
AUDCAD,20030606,163400,0.8960,0.8961,0.8960,0.8960
AUDCAD,20030606,163500,0.8960,0.8960,0.8959,0.8959
AUDCAD,20030606,163600,0.8958,0.8958,0.8953,0.8953
AUDCAD,20030606,163700,0.8952,0.8953,0.8952,0.8952
AUDCAD,20030606,163800,0.8950,0.8950,0.8945,0.8945
AUDCAD,20030606,163900,0.8943,0.8943,0.8937,0.8937
AUDCAD,20030606,164000,0.8938,0.8939,0.8936,0.8939
AUDCAD,20030606,164100,0.8940,0.8940,0.8939,0.8939
AUDCAD,20030606,164200,0.8940,0.8942,0.8940,0.8942
AUDCAD,20030606,164300,0.8942,0.8942,0.8942,0.8942
AUDCAD,20030606,164400,0.8942,0.8942,0.8942,0.8942
AUDCAD,20030606,164500,0.8941,0.8941,0.8939,0.8939
AUDCAD,20030606,164600,0.8938,0.8938,0.8938,0.8938
AUDCAD,20030606,164700,0.8939,0.8939,0.8939,0.8939
AUDCAD,20030606,164800,0.8939,0.8945,0.8939,0.8945
AUDCAD,20030606,164900,0.8947,0.8952,0.8947,0.8952
AUDCAD,20030606,165000,0.8951,0.8951,0.8945,0.8945
AUDCAD,20030606,165100,0.8944,0.8944,0.8942,0.8942
AUDCAD,20030606,165200,0.8943,0.8946,0.8943,0.8946
AUDCAD,20030606,165300,0.8946,0.8948,0.8946,0.8948
AUDCAD,20030606,165400,0.8949,0.8949,0.8947,0.8947
AUDCAD,20030606,165500,0.8947,0.8948,0.8947,0.8948
AUDCAD,20030606,165600,0.8949,0.8949,0.8948,0.8948
AUDCAD,20030606,165700,0.8947,0.8947,0.8944,0.8945
AUDCAD,20030606,165800,0.8944,0.8944,0.8943,0.8943
AUDCAD,20030606,165900,0.8943,0.8945,0.8942,0.8945
AUDCAD,20030606,170000,0.8945,0.8947,0.8943,0.8943
AUDCAD,20030606,170100,0.8942,0.8952,0.8940,0.8952
AUDCAD,20030606,170200,0.8951,0.8951,0.8946,0.8946
AUDCAD,20030606,170300,0.8945,0.8946,0.8945,0.8946
AUDCAD,20030606,170400,0.8946,0.8949,0.8946,0.8949
AUDCAD,20030606,170500,0.8950,0.8952,0.8950,0.8951
AUDCAD,20030606,170600,0.8950,0.8950,0.8947,0.8947
AUDCAD,20030606,170700,0.8947,0.8947,0.8946,0.8946
AUDCAD,20030606,170800,0.8946,0.8946,0.8946,0.8946
AUDCAD,20030606,170900,0.8946,0.8947,0.8946,0.8947
AUDCAD,20030606,171000,0.8948,0.8949,0.8948,0.8949
AUDCAD,20030606,171100,0.8949,0.8949,0.8949,0.8949
AUDCAD,20030606,171200,0.8949,0.8952,0.8949,0.8952
AUDCAD,20030606,171300,0.8952,0.8952,0.8952,0.8952
AUDCAD,20030606,171400,0.8952,0.8954,0.8952,0.8954
AUDCAD,20030606,171500,0.8954,0.8954,0.8953,0.8953
AUDCAD,20030606,171600,0.8953,0.8953,0.8950,0.8950
AUDCAD,20030606,171700,0.8950,0.8950,0.8947,0.8947
AUDCAD,20030606,171800,0.8947,0.8947,0.8947,0.8947
AUDCAD,20030606,171900,0.8948,0.8949,0.8948,0.8949
AUDCAD,20030606,172000,0.8949,0.8949,0.8945,0.8945
AUDCAD,20030606,172100,0.8946,0.8946,0.8943,0.8943
AUDCAD,20030606,172200,0.8942,0.8943,0.8939,0.8939
AUDCAD,20030606,172300,0.8940,0.8942,0.8940,0.8942
AUDCAD,20030606,172400,0.8942,0.8943,0.8941,0.8943
AUDCAD,20030606,172500,0.8944,0.8944,0.8941,0.8941
AUDCAD,20030606,172600,0.8940,0.8943,0.8940,0.8943
AUDCAD,20030606,172700,0.8943,0.8943,0.8943,0.8943
AUDCAD,20030606,172800,0.8943,0.8943,0.8942,0.8942
AUDCAD,20030606,172900,0.8941,0.8944,0.8941,0.8944
AUDCAD,20030606,173000,0.8944,0.8944,0.8944,0.8944
AUDCAD,20030606,173100,0.8943,0.8943,0.8942,0.8943
AUDCAD,20030606,173200,0.8943,0.8943,0.8943,0.8943
AUDCAD,20030606,173300,0.8943,0.8943,0.8939,0.8939
AUDCAD,20030606,173400,0.8938,0.8938,0.8934,0.8934
AUDCAD,20030606,173500,0.8935,0.8940,0.8935,0.8939
AUDCAD,20030606,173600,0.8937,0.8937,0.8937,0.8937
AUDCAD,20030606,173700,0.8936,0.8939,0.8936,0.8938
AUDCAD,20030606,173800,0.8937,0.8937,0.8935,0.8936
AUDCAD,20030606,173900,0.8936,0.8941,0.8936,0.8941
AUDCAD,20030606,174000,0.8942,0.8945,0.8942,0.8945
AUDCAD,20030606,174100,0.8945,0.8946,0.8945,0.8946
AUDCAD,20030606,174200,0.8947,0.8947,0.8947,0.8947
AUDCAD,20030606,174300,0.8948,0.8949,0.8947,0.8947
AUDCAD,20030606,174400,0.8947,0.8949,0.8947,0.8949
AUDCAD,20030606,174500,0.8949,0.8949,0.8941,0.8941
AUDCAD,20030606,174600,0.8941,0.8941,0.8939,0.8939
AUDCAD,20030606,174700,0.8939,0.8940,0.8939,0.8940
AUDCAD,20030606,174800,0.8941,0.8943,0.8941,0.8943
AUDCAD,20030606,174900,0.8942,0.8942,0.8939,0.8939
AUDCAD,20030606,175000,0.8938,0.8938,0.8937,0.8937
AUDCAD,20030606,175100,0.8937,0.8937,0.8937,0.8937
AUDCAD,20030606,175200,0.8937,0.8937,0.8937,0.8937
AUDCAD,20030606,175300,0.8937,0.8939,0.8937,0.8939
AUDCAD,20030606,175400,0.8939,0.8939,0.8938,0.8938
AUDCAD,20030606,175500,0.8938,0.8938,0.8936,0.8936
AUDCAD,20030606,175600,0.8935,0.8937,0.8935,0.8935
AUDCAD,20030606,175700,0.8935,0.8935,0.8935,0.8935
AUDCAD,20030606,175800,0.8934,0.8935,0.8928,0.8928
AUDCAD,20030606,175900,0.8927,0.8928,0.8927,0.8928
AUDCAD,20030606,180000,0.8928,0.8928,0.8918,0.8918
AUDCAD,20030606,180100,0.8917,0.8920,0.8917,0.8920
AUDCAD,20030606,180200,0.8921,0.8921,0.8921,0.8921
AUDCAD,20030606,180300,0.8921,0.8921,0.8920,0.8920
AUDCAD,20030606,180400,0.8921,0.8925,0.8921,0.8925
AUDCAD,20030606,180500,0.8927,0.8927,0.8927,0.8927
AUDCAD,20030606,180600,0.8927,0.8927,0.8926,0.8926
AUDCAD,20030606,180700,0.8926,0.8926,0.8926,0.8926
AUDCAD,20030606,180800,0.8926,0.8926,0.8926,0.8926
AUDCAD,20030606,180900,0.8925,0.8925,0.8923,0.8923
AUDCAD,20030606,181000,0.8923,0.8923,0.8923,0.8923
AUDCAD,20030606,181100,0.8923,0.8927,0.8923,0.8927
AUDCAD,20030606,181200,0.8927,0.8927,0.8927,0.8927
AUDCAD,20030606,181300,0.8927,0.8927,0.8925,0.8925
AUDCAD,20030606,181400,0.8925,0.8925,0.8925,0.8925
AUDCAD,20030606,181500,0.8925,0.8927,0.8925,0.8927
AUDCAD,20030606,181600,0.8927,0.8927,0.8927,0.8927
AUDCAD,20030606,181700,0.8931,0.8931,0.8929,0.8929
AUDCAD,20030606,181800,0.8929,0.8929,0.8929,0.8929
AUDCAD,20030606,181900,0.8929,0.8929,0.8929,0.8929
AUDCAD,20030606,182000,0.8929,0.8929,0.8928,0.8929
AUDCAD,20030606,182100,0.8929,0.8931,0.8929,0.8931
AUDCAD,20030606,182200,0.8932,0.8932,0.8932,0.8932
AUDCAD,20030606,182300,0.8932,0.8932,0.8932,0.8932
AUDCAD,20030606,182400,0.8932,0.8933,0.8931,0.8931
AUDCAD,20030606,182500,0.8931,0.8931,0.8931,0.8931
AUDCAD,20030606,182600,0.8931,0.8932,0.8926,0.8926
AUDCAD,20030606,182700,0.8924,0.8924,0.8907,0.8908
AUDCAD,20030606,182800,0.8907,0.8907,0.8899,0.8903
AUDCAD,20030606,182900,0.8906,0.8913,0.8906,0.8913
AUDCAD,20030606,183000,0.8914,0.8916,0.8914,0.8916
AUDCAD,20030606,183100,0.8916,0.8918,0.8916,0.8918
AUDCAD,20030606,183200,0.8918,0.8918,0.8914,0.8915
AUDCAD,20030606,183300,0.8916,0.8916,0.8916,0.8916
AUDCAD,20030606,183400,0.8919,0.8922,0.8919,0.8922
AUDCAD,20030606,183500,0.8922,0.8931,0.8922,0.8931
AUDCAD,20030606,183600,0.8931,0.8931,0.8931,0.8931
AUDCAD,20030606,183700,0.8931,0.8931,0.8930,0.8931
AUDCAD,20030606,183800,0.8932,0.8938,0.8932,0.8938
AUDCAD,20030606,183900,0.8939,0.8940,0.8939,0.8940
AUDCAD,20030606,184000,0.8940,0.8941,0.8940,0.8941
AUDCAD,20030606,184100,0.8941,0.8941,0.8941,0.8941
AUDCAD,20030606,184200,0.8938,0.8938,0.8938,0.8938
AUDCAD,20030606,184300,0.8938,0.8938,0.8938,0.8938
AUDCAD,20030606,184400,0.8938,0.8940,0.8938,0.8940
AUDCAD,20030606,184500,0.8941,0.8942,0.8941,0.8942
AUDCAD,20030606,184600,0.8942,0.8942,0.8942,0.8942
AUDCAD,20030606,184700,0.8942,0.8942,0.8942,0.8942
AUDCAD,20030606,184800,0.8942,0.8943,0.8942,0.8943
AUDCAD,20030606,184900,0.8942,0.8942,0.8939,0.8939
AUDCAD,20030606,185000,0.8940,0.8942,0.8940,0.8942
AUDCAD,20030606,185100,0.8942,0.8942,0.8942,0.8942
AUDCAD,20030606,185200,0.8942,0.8942,0.8940,0.8941
AUDCAD,20030606,185300,0.8941,0.8942,0.8941,0.8942
AUDCAD,20030606,185400,0.8942,0.8942,0.8941,0.8941
AUDCAD,20030606,185500,0.8941,0.8941,0.8941,0.8941
AUDCAD,20030606,185600,0.8942,0.8946,0.8942,0.8946
AUDCAD,20030606,185700,0.8946,0.8946,0.8946,0.8946
AUDCAD,20030606,185800,0.8946,0.8946,0.8946,0.8946
AUDCAD,20030606,185900,0.8945,0.8946,0.8945,0.8946
AUDCAD,20030606,190000,0.8945,0.8945,0.8945,0.8945
AUDCAD,20030606,190100,0.8945,0.8946,0.8945,0.8946
AUDCAD,20030606,190200,0.8947,0.8947,0.8947,0.8947
AUDCAD,20030606,190300,0.8947,0.8948,0.8947,0.8948
AUDCAD,20030606,190400,0.8948,0.8948,0.8948,0.8948
AUDCAD,20030606,190500,0.8948,0.8948,0.8948,0.8948
AUDCAD,20030606,190600,0.8948,0.8948,0.8948,0.8948
AUDCAD,20030606,190700,0.8948,0.8948,0.8946,0.8946
AUDCAD,20030606,190800,0.8946,0.8949,0.8946,0.8949
AUDCAD,20030606,190900,0.8949,0.8950,0.8949,0.8950
AUDCAD,20030606,191000,0.8950,0.8950,0.8950,0.8950
AUDCAD,20030606,191100,0.8952,0.8952,0.8952,0.8952
AUDCAD,20030606,191200,0.8952,0.8952,0.8952,0.8952
AUDCAD,20030606,191300,0.8952,0.8952,0.8952,0.8952
AUDCAD,20030606,191400,0.8952,0.8952,0.8952,0.8952
AUDCAD,20030606,191500,0.8952,0.8952,0.8950,0.8950
AUDCAD,20030606,191600,0.8950,0.8950,0.8947,0.8947
AUDCAD,20030606,191700,0.8947,0.8947,0.8946,0.8946
AUDCAD,20030606,191800,0.8946,0.8946,0.8942,0.8942
AUDCAD,20030606,191900,0.8942,0.8942,0.8939,0.8939
AUDCAD,20030606,192000,0.8939,0.8940,0.8939,0.8940
AUDCAD,20030606,192100,0.8940,0.8940,0.8938,0.8938
AUDCAD,20030606,192200,0.8938,0.8938,0.8938,0.8938
AUDCAD,20030606,192300,0.8938,0.8938,0.8938,0.8938
AUDCAD,20030606,192400,0.8938,0.8938,0.8935,0.8935
AUDCAD,20030606,192500,0.8935,0.8936,0.8935,0.8936
AUDCAD,20030606,192600,0.8935,0.8935,0.8935,0.8935
AUDCAD,20030606,192700,0.8935,0.8935,0.8935,0.8935
AUDCAD,20030606,192800,0.8935,0.8935,0.8935,0.8935
AUDCAD,20030606,192900,0.8933,0.8933,0.8933,0.8933
AUDCAD,20030606,193000,0.8935,0.8935,0.8935,0.8935
AUDCAD,20030606,193100,0.8935,0.8935,0.8934,0.8934
AUDCAD,20030606,193200,0.8936,0.8945,0.8936,0.8945
AUDCAD,20030606,193300,0.8946,0.8949,0.8946,0.8948
AUDCAD,20030606,193400,0.8948,0.8948,0.8939,0.8939
AUDCAD,20030606,193500,0.8939,0.8942,0.8939,0.8942
AUDCAD,20030606,193600,0.8941,0.8941,0.8941,0.8941
AUDCAD,20030606,193700,0.8941,0.8943,0.8941,0.8942
AUDCAD,20030606,193800,0.8942,0.8943,0.8942,0.8943
AUDCAD,20030606,193900,0.8944,0.8945,0.8944,0.8945
AUDCAD,20030606,194000,0.8945,0.8945,0.8945,0.8945
AUDCAD,20030606,194100,0.8945,0.8946,0.8945,0.8946
AUDCAD,20030606,194200,0.8945,0.8945,0.8943,0.8943
AUDCAD,20030606,194300,0.8943,0.8944,0.8942,0.8944
AUDCAD,20030606,194400,0.8945,0.8949,0.8945,0.8949
AUDCAD,20030606,194500,0.8949,0.8949,0.8941,0.8941
AUDCAD,20030606,194600,0.8940,0.8941,0.8940,0.8941
AUDCAD,20030606,194700,0.8941,0.8945,0.8941,0.8945
AUDCAD,20030606,194800,0.8944,0.8944,0.8944,0.8944
AUDCAD,20030606,194900,0.8944,0.8944,0.8943,0.8943
AUDCAD,20030606,195000,0.8942,0.8942,0.8942,0.8942
AUDCAD,20030606,195100,0.8942,0.8942,0.8942,0.8942
AUDCAD,20030606,195200,0.8942,0.8942,0.8942,0.8942
AUDCAD,20030606,195300,0.8942,0.8942,0.8942,0.8942
AUDCAD,20030606,195400,0.8942,0.8942,0.8942,0.8942
AUDCAD,20030606,195500,0.8942,0.8942,0.8942,0.8942
AUDCAD,20030606,195600,0.8942,0.8942,0.8942,0.8942
AUDCAD,20030606,195700,0.8942,0.8942,0.8942,0.8942
AUDCAD,20030606,195800,0.8942,0.8942,0.8942,0.8942
AUDCAD,20030606,195900,0.8942,0.8942,0.8942,0.8942
AUDCAD,20030606,200000,0.8942,0.8942,0.8942,0.8942
AUDCAD,20030606,200100,0.8942,0.8942,0.8942,0.8942
AUDCAD,20030606,200200,0.8942,0.8942,0.8940,0.8940
AUDCAD,20030606,200300,0.8940,0.8940,0.8937,0.8937
AUDCAD,20030606,200400,0.8936,0.8936,0.8935,0.8935
AUDCAD,20030606,200500,0.8935,0.8935,0.8935,0.8935
AUDCAD,20030606,200600,0.8935,0.8935,0.8934,0.8934
AUDCAD,20030606,200700,0.8934,0.8934,0.8934,0.8934
AUDCAD,20030606,200800,0.8934,0.8938,0.8934,0.8938
AUDCAD,20030606,200900,0.8938,0.8938,0.8938,0.8938
AUDCAD,20030606,201000,0.8938,0.8938,0.8938,0.8938
AUDCAD,20030606,201100,0.8938,0.8939,0.8935,0.8935
AUDCAD,20030606,201200,0.8934,0.8934,0.8932,0.8932
AUDCAD,20030606,201300,0.8932,0.8932,0.8931,0.8931
AUDCAD,20030606,201400,0.8929,0.8929,0.8929,0.8929
AUDCAD,20030606,201500,0.8929,0.8929,0.8929,0.8929
AUDCAD,20030606,201600,0.8929,0.8931,0.8929,0.8931
AUDCAD,20030606,201700,0.8931,0.8931,0.8931,0.8931
AUDCAD,20030606,201800,0.8931,0.8931,0.8931,0.8931
AUDCAD,20030606,201900,0.8931,0.8931,0.8931,0.8931
AUDCAD,20030606,202000,0.8931,0.8931,0.8931,0.8931
AUDCAD,20030606,202100,0.8931,0.8931,0.8931,0.8931
AUDCAD,20030606,202200,0.8931,0.8931,0.8931,0.8931
AUDCAD,20030606,202300,0.8931,0.8931,0.8931,0.8931
AUDCAD,20030606,202400,0.8931,0.8931,0.8931,0.8931
AUDCAD,20030606,202500,0.8931,0.8931,0.8931,0.8931
AUDCAD,20030606,202600,0.8931,0.8931,0.8931,0.8931
AUDCAD,20030606,202700,0.8931,0.8931,0.8931,0.8931
AUDCAD,20030606,202800,0.8931,0.8931,0.8931,0.8931
AUDCAD,20030606,202900,0.8931,0.8931,0.8931,0.8931
AUDCAD,20030606,203000,0.8931,0.8932,0.8931,0.8932
AUDCAD,20030606,203100,0.8932,0.8935,0.8932,0.8935
AUDCAD,20030606,203200,0.8935,0.8940,0.8935,0.8940
AUDCAD,20030606,203300,0.8940,0.8941,0.8940,0.8941
AUDCAD,20030606,203400,0.8941,0.8942,0.8941,0.8942
AUDCAD,20030606,203500,0.8942,0.8942,0.8942,0.8942
AUDCAD,20030606,203600,0.8942,0.8942,0.8942,0.8942
AUDCAD,20030606,203700,0.8941,0.8941,0.8938,0.8938
AUDCAD,20030606,203800,0.8938,0.8938,0.8938,0.8938
AUDCAD,20030606,203900,0.8938,0.8938,0.8935,0.8935
AUDCAD,20030606,204000,0.8935,0.8938,0.8935,0.8938
AUDCAD,20030606,204100,0.8938,0.8938,0.8938,0.8938
AUDCAD,20030606,204200,0.8938,0.8939,0.8938,0.8939
AUDCAD,20030606,204300,0.8939,0.8939,0.8939,0.8939
AUDCAD,20030606,204400,0.8939,0.8939,0.8939,0.8939
AUDCAD,20030606,204500,0.8939,0.8939,0.8939,0.8939
AUDCAD,20030606,204600,0.8939,0.8939,0.8939,0.8939
AUDCAD,20030606,204700,0.8939,0.8942,0.8939,0.8942
AUDCAD,20030606,204800,0.8942,0.8942,0.8942,0.8942
AUDCAD,20030606,204900,0.8942,0.8945,0.8942,0.8945
AUDCAD,20030606,205000,0.8945,0.8945,0.8945,0.8945
AUDCAD,20030606,205100,0.8945,0.8945,0.8945,0.8945
AUDCAD,20030606,205200,0.8945,0.8945,0.8945,0.8945
AUDCAD,20030606,205300,0.8945,0.8945,0.8940,0.8941
AUDCAD,20030606,205400,0.8941,0.8942,0.8941,0.8942
AUDCAD,20030606,205500,0.8942,0.8945,0.8942,0.8943
AUDCAD,20030606,205600,0.8943,0.8943,0.8942,0.8942
AUDCAD,20030606,205700,0.8942,0.8942,0.8942,0.8942
AUDCAD,20030606,205800,0.8942,0.8946,0.8942,0.8946
AUDCAD,20030606,205900,0.8947,0.8950,0.8947,0.8950
AUDCAD,20030606,210000,0.8950,0.8952,0.8950,0.8952
AUDCAD,20030606,210100,0.8953,0.8954,0.8953,0.8954
AUDCAD,20030606,210200,0.8954,0.8956,0.8954,0.8954
AUDCAD,20030606,210300,0.8954,0.8954,0.8954,0.8954
AUDCAD,20030606,210400,0.8954,0.8954,0.8954,0.8954
AUDCAD,20030606,210500,0.8954,0.8954,0.8954,0.8954
AUDCAD,20030606,210600,0.8955,0.8957,0.8955,0.8957
AUDCAD,20030606,210700,0.8957,0.8957,0.8957,0.8957
AUDCAD,20030606,210800,0.8957,0.8960,0.8957,0.8960
AUDCAD,20030606,210900,0.8960,0.8962,0.8960,0.8961
AUDCAD,20030606,211000,0.8962,0.8962,0.8962,0.8962
AUDCAD,20030606,211100,0.8961,0.8961,0.8961,0.8961
AUDCAD,20030606,211200,0.8961,0.8961,0.8959,0.8960
AUDCAD,20030606,211300,0.8960,0.8960,0.8960,0.8960
AUDCAD,20030606,211400,0.8960,0.8960,0.8956,0.8956
AUDCAD,20030606,211500,0.8956,0.8956,0.8952,0.8952
AUDCAD,20030606,211600,0.8950,0.8950,0.8947,0.8947
AUDCAD,20030606,211700,0.8947,0.8947,0.8947,0.8947
AUDCAD,20030606,211800,0.8947,0.8947,0.8947,0.8947
AUDCAD,20030606,211900,0.8946,0.8946,0.8942,0.8942
AUDCAD,20030606,212000,0.8942,0.8942,0.8941,0.8941
AUDCAD,20030606,212100,0.8941,0.8941,0.8939,0.8939
AUDCAD,20030606,212200,0.8941,0.8941,0.8941,0.8941
AUDCAD,20030606,212300,0.8941,0.8941,0.8941,0.8941
AUDCAD,20030606,212400,0.8941,0.8941,0.8941,0.8941
AUDCAD,20030606,212500,0.8942,0.8942,0.8942,0.8942
AUDCAD,20030606,212600,0.8942,0.8942,0.8942,0.8942
AUDCAD,20030606,212700,0.8942,0.8942,0.8942,0.8942
AUDCAD,20030606,212800,0.8942,0.8942,0.8942,0.8942
AUDCAD,20030606,212900,0.8942,0.8946,0.8942,0.8946
AUDCAD,20030606,213000,0.8946,0.8947,0.8946,0.8946
AUDCAD,20030606,213100,0.8946,0.8946,0.8946,0.8946
AUDCAD,20030606,213200,0.8945,0.8945,0.8945,0.8945
AUDCAD,20030606,213300,0.8945,0.8945,0.8945,0.8945
AUDCAD,20030606,213400,0.8945,0.8945,0.8945,0.8945
AUDCAD,20030606,213500,0.8945,0.8945,0.8945,0.8945
AUDCAD,20030606,213600,0.8943,0.8943,0.8943,0.8943
AUDCAD,20030606,213700,0.8944,0.8945,0.8944,0.8945
AUDCAD,20030606,213800,0.8945,0.8945,0.8943,0.8943
AUDCAD,20030606,213900,0.8943,0.8943,0.8942,0.8942
AUDCAD,20030606,214000,0.8942,0.8942,0.8942,0.8942
AUDCAD,20030606,214100,0.8942,0.8942,0.8941,0.8941
AUDCAD,20030606,214200,0.8941,0.8941,0.8941,0.8941
AUDCAD,20030606,214300,0.8939,0.8939,0.8939,0.8939
AUDCAD,20030606,214400,0.8939,0.8939,0.8939,0.8939
AUDCAD,20030606,214500,0.8939,0.8939,0.8939,0.8939
AUDCAD,20030606,214600,0.8939,0.8939,0.8939,0.8939
AUDCAD,20030606,214700,0.8939,0.8939,0.8939,0.8939
AUDCAD,20030606,214800,0.8939,0.8939,0.8939,0.8939
AUDCAD,20030606,214900,0.8939,0.8939,0.8939,0.8939
AUDCAD,20030606,215000,0.8939,0.8939,0.8938,0.8939
AUDCAD,20030606,215100,0.8941,0.8941,0.8941,0.8941
AUDCAD,20030606,215200,0.8941,0.8941,0.8941,0.8941
AUDCAD,20030606,215300,0.8941,0.8941,0.8941,0.8941
AUDCAD,20030606,215400,0.8941,0.8941,0.8941,0.8941
AUDCAD,20030606,215500,0.8941,0.8941,0.8940,0.8940
AUDCAD,20030606,215600,0.8940,0.8940,0.8940,0.8940
AUDCAD,20030606,215700,0.8940,0.8940,0.8940,0.8940
AUDCAD,20030606,215800,0.8939,0.8939,0.8938,0.8938
AUDCAD,20030606,215900,0.8938,0.8938,0.8936,0.8936
AUDCAD,20030606,220000,0.8938,0.8938,0.8938,0.8938
AUDNZD,20030606,000100,1.1487,1.1487,1.1487,1.1487
AUDNZD,20030606,000200,1.1487,1.1487,1.1487,1.1487
AUDNZD,20030606,000300,1.1487,1.1488,1.1487,1.1488
AUDNZD,20030606,000400,1.1488,1.1488,1.1488,1.1488
AUDNZD,20030606,000500,1.1488,1.1489,1.1488,1.1489
AUDNZD,20030606,000600,1.1489,1.1489,1.1489,1.1489
AUDNZD,20030606,000700,1.1489,1.1493,1.1489,1.1493
AUDNZD,20030606,000800,1.1493,1.1493,1.1493,1.1493
AUDNZD,20030606,000900,1.1493,1.1497,1.1493,1.1497
AUDNZD,20030606,001000,1.1499,1.1500,1.1499,1.1499
AUDNZD,20030606,001100,1.1498,1.1498,1.1494,1.1494
AUDNZD,20030606,001200,1.1493,1.1493,1.1491,1.1492
AUDNZD,20030606,001300,1.1492,1.1492,1.1492,1.1492
AUDNZD,20030606,001400,1.1492,1.1492,1.1492,1.1492
AUDNZD,20030606,001500,1.1492,1.1492,1.1492,1.1492
AUDNZD,20030606,001600,1.1492,1.1492,1.1492,1.1492
AUDNZD,20030606,001700,1.1492,1.1495,1.1492,1.1495
AUDNZD,20030606,001800,1.1495,1.1496,1.1495,1.1496
AUDNZD,20030606,001900,1.1496,1.1496,1.1496,1.1496
AUDNZD,20030606,002000,1.1496,1.1496,1.1496,1.1496
AUDNZD,20030606,002100,1.1496,1.1496,1.1496,1.1496
AUDNZD,20030606,002200,1.1496,1.1496,1.1496,1.1496
AUDNZD,20030606,002300,1.1496,1.1503,1.1496,1.1503
AUDNZD,20030606,002400,1.1505,1.1505,1.1505,1.1505
AUDNZD,20030606,002500,1.1505,1.1505,1.1505,1.1505
AUDNZD,20030606,002600,1.1505,1.1509,1.1505,1.1509
AUDNZD,20030606,002700,1.1509,1.1509,1.1503,1.1503
AUDNZD,20030606,002800,1.1502,1.1502,1.1500,1.1500
AUDNZD,20030606,002900,1.1499,1.1500,1.1499,1.1500
AUDNZD,20030606,003000,1.1500,1.1501,1.1500,1.1501
AUDNZD,20030606,003100,1.1501,1.1501,1.1501,1.1501
AUDNZD,20030606,003200,1.1501,1.1501,1.1501,1.1501
AUDNZD,20030606,003300,1.1504,1.1504,1.1504,1.1504
AUDNZD,20030606,003400,1.1504,1.1507,1.1504,1.1507
AUDNZD,20030606,003500,1.1507,1.1507,1.1507,1.1507
AUDNZD,20030606,003600,1.1507,1.1509,1.1507,1.1509
AUDNZD,20030606,003700,1.1509,1.1510,1.1509,1.1509
AUDNZD,20030606,003800,1.1509,1.1509,1.1509,1.1509
AUDNZD,20030606,003900,1.1509,1.1509,1.1509,1.1509
AUDNZD,20030606,004000,1.1509,1.1509,1.1509,1.1509
AUDNZD,20030606,004100,1.1509,1.1509,1.1509,1.1509
AUDNZD,20030606,004200,1.1507,1.1507,1.1507,1.1507
AUDNZD,20030606,004300,1.1507,1.1507,1.1507,1.1507
AUDNZD,20030606,004400,1.1507,1.1507,1.1507,1.1507
AUDNZD,20030606,004500,1.1512,1.1515,1.1512,1.1515
AUDNZD,20030606,004600,1.1515,1.1515,1.1515,1.1515
AUDNZD,20030606,004700,1.1515,1.1515,1.1515,1.1515
AUDNZD,20030606,004800,1.1515,1.1515,1.1515,1.1515
AUDNZD,20030606,004900,1.1515,1.1515,1.1515,1.1515
AUDNZD,20030606,005000,1.1517,1.1517,1.1517,1.1517
AUDNZD,20030606,005100,1.1517,1.1517,1.1517,1.1517
AUDNZD,20030606,005200,1.1517,1.1517,1.1517,1.1517
AUDNZD,20030606,005300,1.1517,1.1517,1.1517,1.1517
AUDNZD,20030606,005400,1.1517,1.1517,1.1517,1.1517
AUDNZD,20030606,005500,1.1517,1.1522,1.1517,1.1522
AUDNZD,20030606,005600,1.1522,1.1522,1.1522,1.1522
AUDNZD,20030606,005700,1.1522,1.1522,1.1522,1.1522
AUDNZD,20030606,005800,1.1522,1.1522,1.1522,1.1522
AUDNZD,20030606,005900,1.1522,1.1522,1.1521,1.1521
AUDNZD,20030606,010000,1.1519,1.1519,1.1518,1.1518
AUDNZD,20030606,010100,1.1518,1.1518,1.1518,1.1518
AUDNZD,20030606,010200,1.1518,1.1518,1.1518,1.1518
AUDNZD,20030606,010300,1.1518,1.1518,1.1514,1.1514
AUDNZD,20030606,010400,1.1514,1.1514,1.1514,1.1514
AUDNZD,20030606,010500,1.1514,1.1514,1.1514,1.1514
AUDNZD,20030606,010600,1.1514,1.1514,1.1514,1.1514
AUDNZD,20030606,010700,1.1514,1.1515,1.1514,1.1515
AUDNZD,20030606,010800,1.1515,1.1515,1.1515,1.1515
AUDNZD,20030606,010900,1.1515,1.1515,1.1515,1.1515
AUDNZD,20030606,011000,1.1515,1.1515,1.1514,1.1514
AUDNZD,20030606,011100,1.1514,1.1514,1.1514,1.1514
AUDNZD,20030606,011200,1.1514,1.1514,1.1514,1.1514
AUDNZD,20030606,011300,1.1514,1.1514,1.1514,1.1514
AUDNZD,20030606,011400,1.1514,1.1516,1.1514,1.1516
AUDNZD,20030606,011500,1.1516,1.1518,1.1516,1.1518
AUDNZD,20030606,011600,1.1518,1.1518,1.1518,1.1518
AUDNZD,20030606,011700,1.1518,1.1518,1.1518,1.1518
AUDNZD,20030606,011800,1.1518,1.1518,1.1518,1.1518
AUDNZD,20030606,011900,1.1518,1.1518,1.1518,1.1518
AUDNZD,20030606,012000,1.1518,1.1518,1.1517,1.1517
AUDNZD,20030606,012100,1.1517,1.1517,1.1517,1.1517
AUDNZD,20030606,012200,1.1517,1.1517,1.1517,1.1517
AUDNZD,20030606,012300,1.1517,1.1517,1.1517,1.1517
AUDNZD,20030606,012400,1.1517,1.1517,1.1517,1.1517
AUDNZD,20030606,012500,1.1517,1.1517,1.1517,1.1517
AUDNZD,20030606,012600,1.1517,1.1517,1.1517,1.1517
AUDNZD,20030606,012700,1.1517,1.1517,1.1517,1.1517
AUDNZD,20030606,012800,1.1516,1.1516,1.1516,1.1516
AUDNZD,20030606,012900,1.1516,1.1516,1.1516,1.1516
AUDNZD,20030606,013000,1.1516,1.1516,1.1516,1.1516
AUDNZD,20030606,013100,1.1516,1.1516,1.1516,1.1516
AUDNZD,20030606,013200,1.1516,1.1516,1.1516,1.1516
AUDNZD,20030606,013300,1.1516,1.1516,1.1516,1.1516
AUDNZD,20030606,013400,1.1516,1.1516,1.1516,1.1516
AUDNZD,20030606,013500,1.1516,1.1516,1.1516,1.1516
AUDNZD,20030606,013600,1.1516,1.1516,1.1516,1.1516
AUDNZD,20030606,013700,1.1516,1.1516,1.1516,1.1516
AUDNZD,20030606,013800,1.1516,1.1516,1.1516,1.1516
AUDNZD,20030606,013900,1.1516,1.1516,1.1516,1.1516
AUDNZD,20030606,014000,1.1517,1.1517,1.1517,1.1517
AUDNZD,20030606,014100,1.1517,1.1517,1.1517,1.1517
AUDNZD,20030606,014200,1.1517,1.1517,1.1517,1.1517
AUDNZD,20030606,014300,1.1517,1.1519,1.1517,1.1519
AUDNZD,20030606,014400,1.1519,1.1520,1.1519,1.1520
AUDNZD,20030606,014500,1.1520,1.1520,1.1520,1.1520
AUDNZD,20030606,014600,1.1520,1.1520,1.1518,1.1518
AUDNZD,20030606,014700,1.1518,1.1518,1.1518,1.1518
AUDNZD,20030606,014800,1.1518,1.1521,1.1518,1.1521
AUDNZD,20030606,014900,1.1521,1.1521,1.1520,1.1520
AUDNZD,20030606,015000,1.1519,1.1519,1.1518,1.1518
AUDNZD,20030606,015100,1.1517,1.1517,1.1517,1.1517
AUDNZD,20030606,015200,1.1517,1.1517,1.1517,1.1517
AUDNZD,20030606,015300,1.1517,1.1518,1.1517,1.1518
AUDNZD,20030606,015400,1.1518,1.1518,1.1518,1.1518
AUDNZD,20030606,015500,1.1518,1.1519,1.1518,1.1519
AUDNZD,20030606,015600,1.1519,1.1519,1.1519,1.1519
AUDNZD,20030606,015700,1.1518,1.1518,1.1518,1.1518
AUDNZD,20030606,015800,1.1518,1.1518,1.1515,1.1515
AUDNZD,20030606,015900,1.1515,1.1515,1.1514,1.1514
AUDNZD,20030606,020000,1.1513,1.1513,1.1513,1.1513
AUDNZD,20030606,020100,1.1513,1.1514,1.1513,1.1514
AUDNZD,20030606,020200,1.1514,1.1514,1.1514,1.1514
AUDNZD,20030606,020300,1.1514,1.1514,1.1514,1.1514
AUDNZD,20030606,020400,1.1514,1.1514,1.1514,1.1514
AUDNZD,20030606,020500,1.1514,1.1514,1.1514,1.1514
AUDNZD,20030606,020600,1.1514,1.1514,1.1514,1.1514
AUDNZD,20030606,020700,1.1514,1.1514,1.1511,1.1512
AUDNZD,20030606,020800,1.1514,1.1516,1.1514,1.1516
AUDNZD,20030606,020900,1.1516,1.1516,1.1516,1.1516
AUDNZD,20030606,021000,1.1515,1.1515,1.1515,1.1515
AUDNZD,20030606,021100,1.1516,1.1519,1.1516,1.1519
AUDNZD,20030606,021200,1.1517,1.1517,1.1515,1.1515
AUDNZD,20030606,021300,1.1514,1.1514,1.1514,1.1514
AUDNZD,20030606,021400,1.1514,1.1514,1.1514,1.1514
AUDNZD,20030606,021500,1.1514,1.1519,1.1514,1.1519
AUDNZD,20030606,021600,1.1520,1.1522,1.1520,1.1522
AUDNZD,20030606,021700,1.1522,1.1523,1.1522,1.1523
AUDNZD,20030606,021800,1.1523,1.1528,1.1523,1.1528
AUDNZD,20030606,021900,1.1529,1.1539,1.1529,1.1539
AUDNZD,20030606,022000,1.1538,1.1538,1.1536,1.1537
AUDNZD,20030606,022100,1.1538,1.1540,1.1538,1.1539
AUDNZD,20030606,022200,1.1539,1.1539,1.1536,1.1536
AUDNZD,20030606,022300,1.1536,1.1536,1.1536,1.1536
AUDNZD,20030606,022400,1.1543,1.1557,1.1543,1.1554
AUDNZD,20030606,022500,1.1555,1.1560,1.1555,1.1559
AUDNZD,20030606,022600,1.1559,1.1559,1.1557,1.1558
AUDNZD,20030606,022700,1.1558,1.1560,1.1558,1.1560
AUDNZD,20030606,022800,1.1563,1.1582,1.1563,1.1582
AUDNZD,20030606,022900,1.1584,1.1584,1.1569,1.1571
AUDNZD,20030606,023000,1.1574,1.1574,1.1552,1.1552
AUDNZD,20030606,023100,1.1551,1.1551,1.1547,1.1549
AUDNZD,20030606,023200,1.1550,1.1552,1.1550,1.1552
AUDNZD,20030606,023300,1.1552,1.1552,1.1551,1.1551
AUDNZD,20030606,023400,1.1552,1.1553,1.1552,1.1552
AUDNZD,20030606,023500,1.1551,1.1551,1.1546,1.1550
AUDNZD,20030606,023600,1.1549,1.1549,1.1549,1.1549
AUDNZD,20030606,023700,1.1549,1.1549,1.1549,1.1549
AUDNZD,20030606,023800,1.1544,1.1544,1.1542,1.1542
AUDNZD,20030606,023900,1.1542,1.1544,1.1542,1.1544
AUDNZD,20030606,024000,1.1544,1.1544,1.1542,1.1542
AUDNZD,20030606,024100,1.1541,1.1541,1.1541,1.1541
AUDNZD,20030606,024200,1.1545,1.1549,1.1545,1.1549
AUDNZD,20030606,024300,1.1549,1.1549,1.1546,1.1546
AUDNZD,20030606,024400,1.1547,1.1549,1.1547,1.1549
AUDNZD,20030606,024500,1.1548,1.1548,1.1547,1.1547
AUDNZD,20030606,024600,1.1547,1.1552,1.1547,1.1552
AUDNZD,20030606,024700,1.1553,1.1554,1.1553,1.1554
AUDNZD,20030606,024800,1.1554,1.1556,1.1554,1.1556
AUDNZD,20030606,024900,1.1555,1.1560,1.1555,1.1560
AUDNZD,20030606,025000,1.1560,1.1560,1.1557,1.1558
AUDNZD,20030606,025100,1.1558,1.1560,1.1558,1.1560
AUDNZD,20030606,025200,1.1559,1.1559,1.1554,1.1554
AUDNZD,20030606,025300,1.1553,1.1553,1.1551,1.1551
AUDNZD,20030606,025400,1.1551,1.1551,1.1551,1.1551
AUDNZD,20030606,025500,1.1545,1.1548,1.1543,1.1548
AUDNZD,20030606,025600,1.1549,1.1549,1.1546,1.1546
AUDNZD,20030606,025700,1.1545,1.1545,1.1540,1.1540
AUDNZD,20030606,025800,1.1540,1.1540,1.1540,1.1540
AUDNZD,20030606,025900,1.1540,1.1542,1.1540,1.1542
AUDNZD,20030606,030000,1.1542,1.1542,1.1542,1.1542
AUDNZD,20030606,030100,1.1542,1.1549,1.1542,1.1549
AUDNZD,20030606,030200,1.1549,1.1551,1.1549,1.1551
AUDNZD,20030606,030300,1.1551,1.1551,1.1551,1.1551
AUDNZD,20030606,030400,1.1550,1.1550,1.1550,1.1550
AUDNZD,20030606,030500,1.1550,1.1554,1.1550,1.1554
AUDNZD,20030606,030600,1.1554,1.1555,1.1554,1.1555
AUDNZD,20030606,030700,1.1555,1.1555,1.1550,1.1550
AUDNZD,20030606,030800,1.1550,1.1550,1.1548,1.1548
AUDNZD,20030606,030900,1.1548,1.1549,1.1548,1.1549
AUDNZD,20030606,031000,1.1548,1.1548,1.1546,1.1546
AUDNZD,20030606,031100,1.1546,1.1546,1.1546,1.1546
AUDNZD,20030606,031200,1.1546,1.1546,1.1546,1.1546
AUDNZD,20030606,031300,1.1546,1.1546,1.1546,1.1546
AUDNZD,20030606,031400,1.1546,1.1546,1.1546,1.1546
AUDNZD,20030606,031500,1.1546,1.1546,1.1546,1.1546
AUDNZD,20030606,031600,1.1546,1.1546,1.1538,1.1538
AUDNZD,20030606,031700,1.1536,1.1536,1.1536,1.1536
AUDNZD,20030606,031800,1.1536,1.1538,1.1536,1.1538
AUDNZD,20030606,031900,1.1538,1.1538,1.1538,1.1538
AUDNZD,20030606,032000,1.1538,1.1538,1.1538,1.1538
AUDNZD,20030606,032100,1.1538,1.1542,1.1538,1.1542
AUDNZD,20030606,032200,1.1542,1.1542,1.1542,1.1542
AUDNZD,20030606,032300,1.1542,1.1542,1.1542,1.1542
AUDNZD,20030606,032400,1.1542,1.1542,1.1542,1.1542
AUDNZD,20030606,032500,1.1542,1.1542,1.1541,1.1541
AUDNZD,20030606,032600,1.1540,1.1540,1.1531,1.1531
AUDNZD,20030606,032700,1.1529,1.1532,1.1521,1.1532
AUDNZD,20030606,032800,1.1533,1.1533,1.1532,1.1532
AUDNZD,20030606,032900,1.1533,1.1536,1.1533,1.1536
AUDNZD,20030606,033000,1.1536,1.1537,1.1536,1.1537
AUDNZD,20030606,033100,1.1538,1.1540,1.1537,1.1537
AUDNZD,20030606,033200,1.1536,1.1536,1.1535,1.1535
AUDNZD,20030606,033300,1.1535,1.1535,1.1530,1.1530
AUDNZD,20030606,033400,1.1530,1.1530,1.1529,1.1529
AUDNZD,20030606,033500,1.1526,1.1526,1.1526,1.1526
AUDNZD,20030606,033600,1.1526,1.1527,1.1526,1.1526
AUDNZD,20030606,033700,1.1525,1.1525,1.1521,1.1521
AUDNZD,20030606,033800,1.1521,1.1524,1.1521,1.1524
AUDNZD,20030606,033900,1.1524,1.1525,1.1523,1.1523
AUDNZD,20030606,034000,1.1522,1.1522,1.1522,1.1522
AUDNZD,20030606,034100,1.1522,1.1522,1.1516,1.1517
AUDNZD,20030606,034200,1.1517,1.1517,1.1517,1.1517
AUDNZD,20030606,034300,1.1517,1.1534,1.1517,1.1534
AUDNZD,20030606,034400,1.1536,1.1544,1.1536,1.1544
AUDNZD,20030606,034500,1.1545,1.1546,1.1544,1.1544
AUDNZD,20030606,034600,1.1542,1.1542,1.1538,1.1538
AUDNZD,20030606,034700,1.1538,1.1541,1.1538,1.1541
AUDNZD,20030606,034800,1.1541,1.1545,1.1541,1.1545
AUDNZD,20030606,034900,1.1545,1.1545,1.1545,1.1545
AUDNZD,20030606,035000,1.1545,1.1545,1.1545,1.1545
AUDNZD,20030606,035100,1.1545,1.1545,1.1545,1.1545
AUDNZD,20030606,035200,1.1545,1.1545,1.1545,1.1545
AUDNZD,20030606,035300,1.1545,1.1545,1.1545,1.1545
AUDNZD,20030606,035400,1.1546,1.1546,1.1546,1.1546
AUDNZD,20030606,035500,1.1546,1.1546,1.1546,1.1546
AUDNZD,20030606,035600,1.1546,1.1548,1.1546,1.1548
AUDNZD,20030606,035700,1.1548,1.1548,1.1548,1.1548
AUDNZD,20030606,035800,1.1546,1.1546,1.1546,1.1546
AUDNZD,20030606,035900,1.1546,1.1546,1.1546,1.1546
AUDNZD,20030606,040000,1.1546,1.1546,1.1546,1.1546
AUDNZD,20030606,040100,1.1544,1.1544,1.1543,1.1543
AUDNZD,20030606,040200,1.1542,1.1543,1.1542,1.1543
AUDNZD,20030606,040300,1.1544,1.1548,1.1544,1.1548
AUDNZD,20030606,040400,1.1548,1.1548,1.1540,1.1542
AUDNZD,20030606,040500,1.1544,1.1544,1.1538,1.1538
AUDNZD,20030606,040600,1.1539,1.1547,1.1539,1.1546
AUDNZD,20030606,040700,1.1546,1.1546,1.1542,1.1542
AUDNZD,20030606,040800,1.1541,1.1541,1.1539,1.1539
AUDNZD,20030606,040900,1.1539,1.1539,1.1539,1.1539
AUDNZD,20030606,041000,1.1539,1.1540,1.1539,1.1540
AUDNZD,20030606,041100,1.1541,1.1541,1.1540,1.1540
AUDNZD,20030606,041200,1.1540,1.1540,1.1526,1.1526
AUDNZD,20030606,041300,1.1525,1.1528,1.1522,1.1522
AUDNZD,20030606,041400,1.1522,1.1527,1.1522,1.1527
AUDNZD,20030606,041500,1.1527,1.1527,1.1527,1.1527
AUDNZD,20030606,041600,1.1530,1.1530,1.1526,1.1528
AUDNZD,20030606,041700,1.1528,1.1528,1.1528,1.1528
AUDNZD,20030606,041800,1.1528,1.1528,1.1528,1.1528
AUDNZD,20030606,041900,1.1528,1.1528,1.1528,1.1528
AUDNZD,20030606,042000,1.1528,1.1528,1.1524,1.1524
AUDNZD,20030606,042100,1.1524,1.1524,1.1524,1.1524
AUDNZD,20030606,042200,1.1524,1.1524,1.1524,1.1524
AUDNZD,20030606,042300,1.1524,1.1524,1.1522,1.1522
AUDNZD,20030606,042400,1.1521,1.1521,1.1520,1.1520
AUDNZD,20030606,042500,1.1520,1.1520,1.1516,1.1516
AUDNZD,20030606,042600,1.1516,1.1516,1.1508,1.1508
AUDNZD,20030606,042700,1.1507,1.1507,1.1506,1.1506
AUDNZD,20030606,042800,1.1505,1.1505,1.1500,1.1500
AUDNZD,20030606,042900,1.1499,1.1499,1.1499,1.1499
AUDNZD,20030606,043000,1.1499,1.1499,1.1499,1.1499
AUDNZD,20030606,043100,1.1499,1.1499,1.1499,1.1499
AUDNZD,20030606,043200,1.1499,1.1505,1.1499,1.1505
AUDNZD,20030606,043300,1.1505,1.1505,1.1505,1.1505
AUDNZD,20030606,043400,1.1505,1.1505,1.1505,1.1505
AUDNZD,20030606,043500,1.1505,1.1505,1.1505,1.1505
AUDNZD,20030606,043600,1.1508,1.1508,1.1508,1.1508
AUDNZD,20030606,043700,1.1508,1.1508,1.1498,1.1498
AUDNZD,20030606,043800,1.1497,1.1497,1.1497,1.1497
AUDNZD,20030606,043900,1.1497,1.1497,1.1497,1.1497
AUDNZD,20030606,044000,1.1497,1.1497,1.1497,1.1497
AUDNZD,20030606,044100,1.1499,1.1499,1.1499,1.1499
AUDNZD,20030606,044200,1.1499,1.1502,1.1499,1.1502
AUDNZD,20030606,044300,1.1502,1.1502,1.1502,1.1502
AUDNZD,20030606,044400,1.1502,1.1503,1.1502,1.1503
AUDNZD,20030606,044500,1.1503,1.1503,1.1503,1.1503
AUDNZD,20030606,044600,1.1503,1.1503,1.1503,1.1503
AUDNZD,20030606,044700,1.1503,1.1503,1.1501,1.1501
AUDNZD,20030606,044800,1.1501,1.1501,1.1501,1.1501
AUDNZD,20030606,044900,1.1501,1.1503,1.1501,1.1503
AUDNZD,20030606,045000,1.1503,1.1503,1.1503,1.1503
AUDNZD,20030606,045100,1.1503,1.1506,1.1503,1.1506
AUDNZD,20030606,045200,1.1506,1.1506,1.1506,1.1506
AUDNZD,20030606,045300,1.1506,1.1506,1.1506,1.1506
AUDNZD,20030606,045400,1.1506,1.1507,1.1506,1.1507
AUDNZD,20030606,045500,1.1507,1.1507,1.1507,1.1507
AUDNZD,20030606,045600,1.1507,1.1507,1.1507,1.1507
AUDNZD,20030606,045700,1.1507,1.1507,1.1507,1.1507
AUDNZD,20030606,045800,1.1507,1.1509,1.1507,1.1509
AUDNZD,20030606,045900,1.1509,1.1509,1.1509,1.1509
AUDNZD,20030606,050000,1.1509,1.1509,1.1509,1.1509
AUDNZD,20030606,050100,1.1509,1.1509,1.1509,1.1509
AUDNZD,20030606,050200,1.1509,1.1509,1.1509,1.1509
AUDNZD,20030606,050300,1.1509,1.1511,1.1509,1.1511
AUDNZD,20030606,050400,1.1511,1.1511,1.1511,1.1511
AUDNZD,20030606,050500,1.1511,1.1511,1.1511,1.1511
AUDNZD,20030606,050600,1.1511,1.1511,1.1511,1.1511
AUDNZD,20030606,050700,1.1511,1.1511,1.1511,1.1511
AUDNZD,20030606,050800,1.1511,1.1511,1.1511,1.1511
AUDNZD,20030606,050900,1.1511,1.1511,1.1511,1.1511
AUDNZD,20030606,051000,1.1511,1.1511,1.1509,1.1509
AUDNZD,20030606,051100,1.1510,1.1510,1.1510,1.1510
AUDNZD,20030606,051200,1.1510,1.1510,1.1510,1.1510
AUDNZD,20030606,051300,1.1510,1.1510,1.1510,1.1510
AUDNZD,20030606,051400,1.1510,1.1510,1.1510,1.1510
AUDNZD,20030606,051500,1.1510,1.1510,1.1510,1.1510
AUDNZD,20030606,051600,1.1510,1.1510,1.1510,1.1510
AUDNZD,20030606,051700,1.1510,1.1510,1.1510,1.1510
AUDNZD,20030606,051800,1.1510,1.1510,1.1510,1.1510
AUDNZD,20030606,051900,1.1510,1.1510,1.1510,1.1510
AUDNZD,20030606,052000,1.1510,1.1510,1.1510,1.1510
AUDNZD,20030606,052100,1.1510,1.1510,1.1510,1.1510
AUDNZD,20030606,052200,1.1510,1.1510,1.1510,1.1510
AUDNZD,20030606,052300,1.1510,1.1510,1.1510,1.1510
AUDNZD,20030606,052400,1.1512,1.1512,1.1512,1.1512
AUDNZD,20030606,052500,1.1512,1.1512,1.1512,1.1512
AUDNZD,20030606,052600,1.1512,1.1512,1.1512,1.1512
AUDNZD,20030606,052700,1.1512,1.1512,1.1512,1.1512
AUDNZD,20030606,052800,1.1512,1.1512,1.1512,1.1512
AUDNZD,20030606,052900,1.1512,1.1512,1.1509,1.1509
AUDNZD,20030606,053000,1.1509,1.1509,1.1509,1.1509
AUDNZD,20030606,053100,1.1509,1.1509,1.1509,1.1509
AUDNZD,20030606,053200,1.1509,1.1509,1.1504,1.1506
AUDNZD,20030606,053300,1.1507,1.1508,1.1507,1.1507
AUDNZD,20030606,053400,1.1507,1.1507,1.1507,1.1507
AUDNZD,20030606,053500,1.1503,1.1504,1.1503,1.1504
AUDNZD,20030606,053600,1.1504,1.1504,1.1504,1.1504
AUDNZD,20030606,053700,1.1504,1.1504,1.1504,1.1504
AUDNZD,20030606,053800,1.1502,1.1502,1.1500,1.1500
AUDNZD,20030606,053900,1.1500,1.1500,1.1500,1.1500
AUDNZD,20030606,054000,1.1500,1.1500,1.1500,1.1500
AUDNZD,20030606,054100,1.1500,1.1500,1.1500,1.1500
AUDNZD,20030606,054200,1.1500,1.1500,1.1500,1.1500
AUDNZD,20030606,054300,1.1500,1.1501,1.1500,1.1501
AUDNZD,20030606,054400,1.1501,1.1501,1.1501,1.1501
AUDNZD,20030606,054500,1.1501,1.1501,1.1501,1.1501
AUDNZD,20030606,054600,1.1501,1.1501,1.1501,1.1501
AUDNZD,20030606,054700,1.1499,1.1499,1.1499,1.1499
AUDNZD,20030606,054800,1.1499,1.1499,1.1499,1.1499
AUDNZD,20030606,054900,1.1499,1.1499,1.1499,1.1499
AUDNZD,20030606,055000,1.1499,1.1499,1.1499,1.1499
AUDNZD,20030606,055100,1.1499,1.1499,1.1499,1.1499
AUDNZD,20030606,055200,1.1499,1.1499,1.1498,1.1498
AUDNZD,20030606,055300,1.1498,1.1498,1.1498,1.1498
AUDNZD,20030606,055400,1.1498,1.1498,1.1498,1.1498
AUDNZD,20030606,055500,1.1498,1.1498,1.1498,1.1498
AUDNZD,20030606,055600,1.1498,1.1498,1.1498,1.1498
AUDNZD,20030606,055700,1.1498,1.1498,1.1497,1.1497
AUDNZD,20030606,055800,1.1498,1.1498,1.1498,1.1498
AUDNZD,20030606,055900,1.1498,1.1499,1.1498,1.1498
AUDNZD,20030606,060000,1.1498,1.1498,1.1498,1.1498
AUDNZD,20030606,060100,1.1498,1.1498,1.1498,1.1498
AUDNZD,20030606,060200,1.1498,1.1498,1.1498,1.1498
AUDNZD,20030606,060300,1.1498,1.1498,1.1498,1.1498
AUDNZD,20030606,060400,1.1498,1.1500,1.1498,1.1500
AUDNZD,20030606,060500,1.1500,1.1500,1.1500,1.1500
AUDNZD,20030606,060600,1.1499,1.1499,1.1499,1.1499
AUDNZD,20030606,060700,1.1499,1.1499,1.1499,1.1499
AUDNZD,20030606,060800,1.1499,1.1499,1.1499,1.1499
AUDNZD,20030606,060900,1.1499,1.1499,1.1498,1.1498
AUDNZD,20030606,061000,1.1498,1.1498,1.1498,1.1498
AUDNZD,20030606,061100,1.1498,1.1503,1.1498,1.1503
AUDNZD,20030606,061200,1.1504,1.1504,1.1504,1.1504
AUDNZD,20030606,061300,1.1503,1.1503,1.1503,1.1503
AUDNZD,20030606,061400,1.1503,1.1503,1.1503,1.1503
AUDNZD,20030606,061500,1.1501,1.1501,1.1501,1.1501
AUDNZD,20030606,061600,1.1501,1.1501,1.1501,1.1501
AUDNZD,20030606,061700,1.1501,1.1501,1.1493,1.1495
AUDNZD,20030606,061800,1.1497,1.1502,1.1497,1.1502
AUDNZD,20030606,061900,1.1501,1.1501,1.1501,1.1501
AUDNZD,20030606,062000,1.1501,1.1501,1.1501,1.1501
AUDNZD,20030606,062100,1.1501,1.1501,1.1501,1.1501
AUDNZD,20030606,062200,1.1501,1.1501,1.1501,1.1501
AUDNZD,20030606,062300,1.1501,1.1501,1.1501,1.1501
AUDNZD,20030606,062400,1.1498,1.1499,1.1498,1.1499
AUDNZD,20030606,062500,1.1499,1.1499,1.1499,1.1499
AUDNZD,20030606,062600,1.1499,1.1500,1.1499,1.1500
AUDNZD,20030606,062700,1.1500,1.1500,1.1500,1.1500
AUDNZD,20030606,062800,1.1500,1.1500,1.1500,1.1500
AUDNZD,20030606,062900,1.1500,1.1500,1.1500,1.1500
AUDNZD,20030606,063000,1.1500,1.1500,1.1500,1.1500
AUDNZD,20030606,063100,1.1500,1.1500,1.1500,1.1500
AUDNZD,20030606,063200,1.1500,1.1500,1.1500,1.1500
AUDNZD,20030606,063300,1.1500,1.1500,1.1500,1.1500
AUDNZD,20030606,063400,1.1500,1.1500,1.1497,1.1497
AUDNZD,20030606,063500,1.1497,1.1497,1.1497,1.1497
AUDNZD,20030606,063600,1.1497,1.1497,1.1497,1.1497
AUDNZD,20030606,063700,1.1497,1.1497,1.1497,1.1497
AUDNZD,20030606,063800,1.1497,1.1497,1.1497,1.1497
AUDNZD,20030606,063900,1.1497,1.1497,1.1495,1.1495
AUDNZD,20030606,064000,1.1495,1.1498,1.1495,1.1498
AUDNZD,20030606,064100,1.1498,1.1502,1.1498,1.1502
AUDNZD,20030606,064200,1.1502,1.1502,1.1502,1.1502
AUDNZD,20030606,064300,1.1502,1.1502,1.1502,1.1502
AUDNZD,20030606,064400,1.1502,1.1504,1.1502,1.1504
AUDNZD,20030606,064500,1.1504,1.1508,1.1504,1.1508
AUDNZD,20030606,064600,1.1508,1.1508,1.1508,1.1508
AUDNZD,20030606,064700,1.1508,1.1508,1.1508,1.1508
AUDNZD,20030606,064800,1.1508,1.1508,1.1508,1.1508
AUDNZD,20030606,064900,1.1508,1.1508,1.1508,1.1508
AUDNZD,20030606,065000,1.1508,1.1509,1.1508,1.1509
AUDNZD,20030606,065100,1.1509,1.1509,1.1507,1.1507
AUDNZD,20030606,065200,1.1506,1.1506,1.1506,1.1506
AUDNZD,20030606,065300,1.1506,1.1507,1.1506,1.1507
AUDNZD,20030606,065400,1.1507,1.1507,1.1507,1.1507
AUDNZD,20030606,065500,1.1507,1.1507,1.1506,1.1506
AUDNZD,20030606,065600,1.1505,1.1505,1.1504,1.1504
AUDNZD,20030606,065700,1.1504,1.1504,1.1504,1.1504
AUDNZD,20030606,065800,1.1504,1.1504,1.1504,1.1504
AUDNZD,20030606,065900,1.1504,1.1504,1.1504,1.1504
AUDNZD,20030606,070000,1.1504,1.1504,1.1504,1.1504
AUDNZD,20030606,070100,1.1500,1.1500,1.1498,1.1498
AUDNZD,20030606,070200,1.1498,1.1498,1.1498,1.1498
AUDNZD,20030606,070300,1.1498,1.1498,1.1496,1.1496
AUDNZD,20030606,070400,1.1495,1.1495,1.1495,1.1495
AUDNZD,20030606,070500,1.1495,1.1495,1.1494,1.1494
AUDNZD,20030606,070600,1.1495,1.1500,1.1495,1.1500
AUDNZD,20030606,070700,1.1501,1.1501,1.1501,1.1501
AUDNZD,20030606,070800,1.1501,1.1501,1.1501,1.1501
AUDNZD,20030606,070900,1.1501,1.1501,1.1501,1.1501
AUDNZD,20030606,071000,1.1501,1.1502,1.1501,1.1502
AUDNZD,20030606,071100,1.1503,1.1504,1.1501,1.1501
AUDNZD,20030606,071200,1.1500,1.1500,1.1492,1.1493
AUDNZD,20030606,071300,1.1494,1.1496,1.1494,1.1496
AUDNZD,20030606,071400,1.1496,1.1496,1.1496,1.1496
AUDNZD,20030606,071500,1.1495,1.1495,1.1495,1.1495
AUDNZD,20030606,071600,1.1495,1.1495,1.1495,1.1495
AUDNZD,20030606,071700,1.1495,1.1495,1.1495,1.1495
AUDNZD,20030606,071800,1.1495,1.1495,1.1495,1.1495
AUDNZD,20030606,071900,1.1495,1.1495,1.1495,1.1495
AUDNZD,20030606,072000,1.1496,1.1496,1.1496,1.1496
AUDNZD,20030606,072100,1.1496,1.1496,1.1496,1.1496
AUDNZD,20030606,072200,1.1496,1.1496,1.1496,1.1496
AUDNZD,20030606,072300,1.1498,1.1501,1.1498,1.1501
AUDNZD,20030606,072400,1.1501,1.1501,1.1501,1.1501
AUDNZD,20030606,072500,1.1501,1.1501,1.1501,1.1501
AUDNZD,20030606,072600,1.1501,1.1501,1.1499,1.1499
AUDNZD,20030606,072700,1.1499,1.1499,1.1499,1.1499
AUDNZD,20030606,072800,1.1499,1.1499,1.1499,1.1499
AUDNZD,20030606,072900,1.1501,1.1502,1.1501,1.1502
AUDNZD,20030606,073000,1.1503,1.1503,1.1501,1.1501
AUDNZD,20030606,073100,1.1501,1.1501,1.1501,1.1501
AUDNZD,20030606,073200,1.1501,1.1501,1.1501,1.1501
AUDNZD,20030606,073300,1.1501,1.1501,1.1501,1.1501
AUDNZD,20030606,073400,1.1501,1.1501,1.1501,1.1501
AUDNZD,20030606,073500,1.1499,1.1499,1.1499,1.1499
AUDNZD,20030606,073600,1.1499,1.1499,1.1499,1.1499
AUDNZD,20030606,073700,1.1501,1.1501,1.1498,1.1498
AUDNZD,20030606,073800,1.1498,1.1498,1.1494,1.1494
AUDNZD,20030606,073900,1.1494,1.1494,1.1494,1.1494
AUDNZD,20030606,074000,1.1494,1.1494,1.1494,1.1494
AUDNZD,20030606,074100,1.1494,1.1494,1.1494,1.1494
AUDNZD,20030606,074200,1.1494,1.1496,1.1494,1.1496
AUDNZD,20030606,074300,1.1496,1.1499,1.1496,1.1499
AUDNZD,20030606,074400,1.1499,1.1499,1.1499,1.1499
AUDNZD,20030606,074500,1.1499,1.1499,1.1499,1.1499
AUDNZD,20030606,074600,1.1499,1.1499,1.1499,1.1499
AUDNZD,20030606,074700,1.1499,1.1499,1.1499,1.1499
AUDNZD,20030606,074800,1.1499,1.1499,1.1499,1.1499
AUDNZD,20030606,074900,1.1499,1.1499,1.1499,1.1499
AUDNZD,20030606,075000,1.1499,1.1499,1.1499,1.1499
AUDNZD,20030606,075100,1.1499,1.1499,1.1499,1.1499
AUDNZD,20030606,075200,1.1499,1.1499,1.1499,1.1499
AUDNZD,20030606,075300,1.1499,1.1499,1.1497,1.1497
AUDNZD,20030606,075400,1.1497,1.1497,1.1497,1.1497
AUDNZD,20030606,075500,1.1497,1.1497,1.1497,1.1497
AUDNZD,20030606,075600,1.1497,1.1497,1.1497,1.1497
AUDNZD,20030606,075700,1.1497,1.1497,1.1497,1.1497
AUDNZD,20030606,075800,1.1497,1.1497,1.1497,1.1497
AUDNZD,20030606,075900,1.1497,1.1497,1.1497,1.1497
AUDNZD,20030606,080000,1.1497,1.1499,1.1497,1.1499
AUDNZD,20030606,080100,1.1499,1.1499,1.1499,1.1499
AUDNZD,20030606,080200,1.1499,1.1499,1.1496,1.1496
AUDNZD,20030606,080300,1.1496,1.1496,1.1496,1.1496
AUDNZD,20030606,080400,1.1495,1.1495,1.1495,1.1495
AUDNZD,20030606,080500,1.1495,1.1495,1.1495,1.1495
AUDNZD,20030606,080600,1.1495,1.1496,1.1495,1.1496
AUDNZD,20030606,080700,1.1496,1.1499,1.1496,1.1499
AUDNZD,20030606,080800,1.1499,1.1499,1.1499,1.1499
AUDNZD,20030606,080900,1.1499,1.1499,1.1499,1.1499
AUDNZD,20030606,081000,1.1499,1.1499,1.1499,1.1499
AUDNZD,20030606,081100,1.1499,1.1499,1.1499,1.1499
AUDNZD,20030606,081200,1.1499,1.1499,1.1499,1.1499
AUDNZD,20030606,081300,1.1498,1.1498,1.1497,1.1497
AUDNZD,20030606,081400,1.1497,1.1497,1.1492,1.1492
AUDNZD,20030606,081500,1.1492,1.1492,1.1492,1.1492
AUDNZD,20030606,081600,1.1492,1.1492,1.1492,1.1492
AUDNZD,20030606,081700,1.1492,1.1493,1.1492,1.1493
AUDNZD,20030606,081800,1.1493,1.1496,1.1493,1.1496
AUDNZD,20030606,081900,1.1495,1.1495,1.1494,1.1494
AUDNZD,20030606,082000,1.1494,1.1494,1.1494,1.1494
AUDNZD,20030606,082100,1.1498,1.1499,1.1498,1.1499
AUDNZD,20030606,082200,1.1499,1.1499,1.1499,1.1499
AUDNZD,20030606,082300,1.1503,1.1506,1.1503,1.1506
AUDNZD,20030606,082400,1.1504,1.1504,1.1500,1.1500
AUDNZD,20030606,082500,1.1499,1.1499,1.1499,1.1499
AUDNZD,20030606,082600,1.1499,1.1499,1.1499,1.1499
AUDNZD,20030606,082700,1.1496,1.1496,1.1496,1.1496
AUDNZD,20030606,082800,1.1496,1.1496,1.1496,1.1496
AUDNZD,20030606,082900,1.1496,1.1496,1.1496,1.1496
AUDNZD,20030606,083000,1.1496,1.1496,1.1496,1.1496
AUDNZD,20030606,083100,1.1496,1.1500,1.1496,1.1500
AUDNZD,20030606,083200,1.1500,1.1500,1.1500,1.1500
AUDNZD,20030606,083300,1.1499,1.1499,1.1497,1.1497
AUDNZD,20030606,083400,1.1497,1.1502,1.1497,1.1502
AUDNZD,20030606,083500,1.1502,1.1502,1.1502,1.1502
AUDNZD,20030606,083600,1.1502,1.1507,1.1502,1.1507
AUDNZD,20030606,083700,1.1507,1.1507,1.1507,1.1507
AUDNZD,20030606,083800,1.1506,1.1509,1.1505,1.1509
AUDNZD,20030606,083900,1.1510,1.1511,1.1507,1.1507
AUDNZD,20030606,084000,1.1506,1.1506,1.1502,1.1502
AUDNZD,20030606,084100,1.1500,1.1500,1.1496,1.1496
AUDNZD,20030606,084200,1.1496,1.1496,1.1496,1.1496
AUDNZD,20030606,084300,1.1500,1.1500,1.1500,1.1500
AUDNZD,20030606,084400,1.1500,1.1504,1.1500,1.1504
AUDNZD,20030606,084500,1.1504,1.1504,1.1503,1.1503
AUDNZD,20030606,084600,1.1503,1.1504,1.1503,1.1504
AUDNZD,20030606,084700,1.1505,1.1507,1.1505,1.1506
AUDNZD,20030606,084800,1.1505,1.1508,1.1505,1.1508
AUDNZD,20030606,084900,1.1508,1.1508,1.1508,1.1508
AUDNZD,20030606,085000,1.1508,1.1508,1.1505,1.1506
AUDNZD,20030606,085100,1.1507,1.1507,1.1507,1.1507
AUDNZD,20030606,085200,1.1507,1.1509,1.1507,1.1509
AUDNZD,20030606,085300,1.1507,1.1507,1.1507,1.1507
AUDNZD,20030606,085400,1.1507,1.1507,1.1503,1.1503
AUDNZD,20030606,085500,1.1502,1.1503,1.1502,1.1503
AUDNZD,20030606,085600,1.1503,1.1503,1.1503,1.1503
AUDNZD,20030606,085700,1.1503,1.1511,1.1503,1.1511
AUDNZD,20030606,085800,1.1510,1.1510,1.1508,1.1508
AUDNZD,20030606,085900,1.1508,1.1508,1.1508,1.1508
AUDNZD,20030606,090000,1.1510,1.1517,1.1509,1.1517
AUDNZD,20030606,090100,1.1519,1.1519,1.1512,1.1512
AUDNZD,20030606,090200,1.1510,1.1513,1.1508,1.1513
AUDNZD,20030606,090300,1.1514,1.1528,1.1514,1.1528
AUDNZD,20030606,090400,1.1526,1.1526,1.1520,1.1520
AUDNZD,20030606,090500,1.1516,1.1516,1.1512,1.1515
AUDNZD,20030606,090600,1.1516,1.1520,1.1515,1.1520
AUDNZD,20030606,090700,1.1522,1.1522,1.1518,1.1518
AUDNZD,20030606,090800,1.1517,1.1518,1.1516,1.1517
AUDNZD,20030606,090900,1.1519,1.1522,1.1515,1.1522
AUDNZD,20030606,091000,1.1523,1.1523,1.1519,1.1521
AUDNZD,20030606,091100,1.1520,1.1520,1.1516,1.1516
AUDNZD,20030606,091200,1.1515,1.1515,1.1515,1.1515
AUDNZD,20030606,091300,1.1515,1.1515,1.1515,1.1515
AUDNZD,20030606,091400,1.1515,1.1516,1.1515,1.1516
AUDNZD,20030606,091500,1.1516,1.1517,1.1516,1.1517
AUDNZD,20030606,091600,1.1515,1.1515,1.1509,1.1509
AUDNZD,20030606,091700,1.1509,1.1510,1.1509,1.1510
AUDNZD,20030606,091800,1.1510,1.1510,1.1508,1.1508
AUDNZD,20030606,091900,1.1508,1.1512,1.1508,1.1512
AUDNZD,20030606,092000,1.1512,1.1515,1.1512,1.1515
AUDNZD,20030606,092100,1.1517,1.1521,1.1517,1.1521
AUDNZD,20030606,092200,1.1521,1.1524,1.1521,1.1524
AUDNZD,20030606,092300,1.1524,1.1524,1.1521,1.1521
AUDNZD,20030606,092400,1.1523,1.1523,1.1521,1.1521
AUDNZD,20030606,092500,1.1521,1.1521,1.1517,1.1517
AUDNZD,20030606,092600,1.1518,1.1523,1.1518,1.1523
AUDNZD,20030606,092700,1.1526,1.1530,1.1526,1.1526
AUDNZD,20030606,092800,1.1526,1.1526,1.1526,1.1526
AUDNZD,20030606,092900,1.1526,1.1528,1.1526,1.1528
AUDNZD,20030606,093000,1.1528,1.1528,1.1526,1.1526
AUDNZD,20030606,093100,1.1527,1.1529,1.1527,1.1529
AUDNZD,20030606,093200,1.1529,1.1531,1.1529,1.1531
AUDNZD,20030606,093300,1.1531,1.1531,1.1531,1.1531
AUDNZD,20030606,093400,1.1531,1.1531,1.1531,1.1531
AUDNZD,20030606,093500,1.1532,1.1532,1.1532,1.1532
AUDNZD,20030606,093600,1.1532,1.1532,1.1532,1.1532
AUDNZD,20030606,093700,1.1539,1.1540,1.1539,1.1540
AUDNZD,20030606,093800,1.1540,1.1540,1.1540,1.1540
AUDNZD,20030606,093900,1.1540,1.1540,1.1540,1.1540
AUDNZD,20030606,094000,1.1540,1.1540,1.1539,1.1539
AUDNZD,20030606,094100,1.1538,1.1538,1.1536,1.1536
AUDNZD,20030606,094200,1.1534,1.1534,1.1534,1.1534
AUDNZD,20030606,094300,1.1534,1.1534,1.1534,1.1534
AUDNZD,20030606,094400,1.1534,1.1534,1.1534,1.1534
AUDNZD,20030606,094500,1.1534,1.1534,1.1534,1.1534
AUDNZD,20030606,094600,1.1532,1.1532,1.1532,1.1532
AUDNZD,20030606,094700,1.1532,1.1532,1.1532,1.1532
AUDNZD,20030606,094800,1.1532,1.1532,1.1532,1.1532
AUDNZD,20030606,094900,1.1532,1.1532,1.1532,1.1532
AUDNZD,20030606,095000,1.1532,1.1532,1.1532,1.1532
AUDNZD,20030606,095100,1.1532,1.1532,1.1532,1.1532
AUDNZD,20030606,095200,1.1532,1.1532,1.1532,1.1532
AUDNZD,20030606,095300,1.1532,1.1532,1.1531,1.1531
AUDNZD,20030606,095400,1.1531,1.1531,1.1531,1.1531
AUDNZD,20030606,095500,1.1531,1.1531,1.1530,1.1531
AUDNZD,20030606,095600,1.1531,1.1531,1.1531,1.1531
AUDNZD,20030606,095700,1.1533,1.1533,1.1533,1.1533
AUDNZD,20030606,095800,1.1533,1.1533,1.1533,1.1533
AUDNZD,20030606,095900,1.1537,1.1538,1.1537,1.1538
AUDNZD,20030606,100000,1.1538,1.1544,1.1538,1.1544
AUDNZD,20030606,100100,1.1544,1.1544,1.1538,1.1538
AUDNZD,20030606,100200,1.1537,1.1537,1.1533,1.1533
AUDNZD,20030606,100300,1.1535,1.1535,1.1535,1.1535
AUDNZD,20030606,100400,1.1535,1.1535,1.1533,1.1533
AUDNZD,20030606,100500,1.1531,1.1531,1.1528,1.1529
AUDNZD,20030606,100600,1.1530,1.1530,1.1530,1.1530
AUDNZD,20030606,100700,1.1530,1.1530,1.1530,1.1530
AUDNZD,20030606,100800,1.1528,1.1528,1.1526,1.1526
AUDNZD,20030606,100900,1.1525,1.1527,1.1525,1.1527
AUDNZD,20030606,101000,1.1527,1.1527,1.1524,1.1524
AUDNZD,20030606,101100,1.1524,1.1531,1.1524,1.1531
AUDNZD,20030606,101200,1.1533,1.1538,1.1533,1.1538
AUDNZD,20030606,101300,1.1539,1.1539,1.1538,1.1538
AUDNZD,20030606,101400,1.1538,1.1538,1.1538,1.1538
AUDNZD,20030606,101500,1.1538,1.1538,1.1538,1.1538
AUDNZD,20030606,101600,1.1539,1.1541,1.1539,1.1541
AUDNZD,20030606,101700,1.1541,1.1544,1.1541,1.1544
AUDNZD,20030606,101800,1.1545,1.1550,1.1545,1.1550
AUDNZD,20030606,101900,1.1551,1.1554,1.1549,1.1550
AUDNZD,20030606,102000,1.1550,1.1550,1.1546,1.1546
AUDNZD,20030606,102100,1.1545,1.1545,1.1539,1.1541
AUDNZD,20030606,102200,1.1542,1.1543,1.1542,1.1542
AUDNZD,20030606,102300,1.1542,1.1542,1.1535,1.1537
AUDNZD,20030606,102400,1.1539,1.1542,1.1539,1.1539
AUDNZD,20030606,102500,1.1536,1.1536,1.1535,1.1535
AUDNZD,20030606,102600,1.1535,1.1535,1.1535,1.1535
AUDNZD,20030606,102700,1.1535,1.1535,1.1532,1.1532
AUDNZD,20030606,102800,1.1532,1.1532,1.1528,1.1528
AUDNZD,20030606,102900,1.1527,1.1527,1.1527,1.1527
AUDNZD,20030606,103000,1.1527,1.1527,1.1527,1.1527
AUDNZD,20030606,103100,1.1527,1.1529,1.1527,1.1528
AUDNZD,20030606,103200,1.1528,1.1529,1.1528,1.1529
AUDNZD,20030606,103300,1.1528,1.1528,1.1526,1.1526
AUDNZD,20030606,103400,1.1519,1.1524,1.1517,1.1524
AUDNZD,20030606,103500,1.1525,1.1533,1.1525,1.1533
AUDNZD,20030606,103600,1.1533,1.1533,1.1530,1.1530
AUDNZD,20030606,103700,1.1530,1.1530,1.1529,1.1529
AUDNZD,20030606,103800,1.1529,1.1529,1.1527,1.1527
AUDNZD,20030606,103900,1.1526,1.1526,1.1524,1.1524
AUDNZD,20030606,104000,1.1524,1.1524,1.1523,1.1523
AUDNZD,20030606,104100,1.1522,1.1522,1.1518,1.1518
AUDNZD,20030606,104200,1.1518,1.1518,1.1515,1.1515
AUDNZD,20030606,104300,1.1514,1.1515,1.1513,1.1515
AUDNZD,20030606,104400,1.1516,1.1516,1.1516,1.1516
AUDNZD,20030606,104500,1.1516,1.1520,1.1516,1.1516
AUDNZD,20030606,104600,1.1515,1.1520,1.1514,1.1520
AUDNZD,20030606,104700,1.1521,1.1521,1.1517,1.1517
AUDNZD,20030606,104800,1.1518,1.1520,1.1518,1.1520
AUDNZD,20030606,104900,1.1519,1.1519,1.1519,1.1519
AUDNZD,20030606,105000,1.1519,1.1519,1.1518,1.1518
AUDNZD,20030606,105100,1.1519,1.1522,1.1519,1.1522
AUDNZD,20030606,105200,1.1521,1.1521,1.1520,1.1520
AUDNZD,20030606,105300,1.1520,1.1520,1.1517,1.1517
AUDNZD,20030606,105400,1.1517,1.1517,1.1517,1.1517
AUDNZD,20030606,105500,1.1518,1.1518,1.1518,1.1518
AUDNZD,20030606,105600,1.1512,1.1513,1.1512,1.1513
AUDNZD,20030606,105700,1.1513,1.1513,1.1513,1.1513
AUDNZD,20030606,105800,1.1513,1.1518,1.1513,1.1518
AUDNZD,20030606,105900,1.1519,1.1519,1.1519,1.1519
AUDNZD,20030606,110000,1.1519,1.1519,1.1517,1.1519
AUDNZD,20030606,110100,1.1518,1.1518,1.1515,1.1515
AUDNZD,20030606,110200,1.1514,1.1517,1.1513,1.1517
AUDNZD,20030606,110300,1.1518,1.1520,1.1516,1.1516
AUDNZD,20030606,110400,1.1516,1.1520,1.1516,1.1520
AUDNZD,20030606,110500,1.1521,1.1521,1.1520,1.1520
AUDNZD,20030606,110600,1.1520,1.1520,1.1520,1.1520
AUDNZD,20030606,110700,1.1520,1.1520,1.1520,1.1520
AUDNZD,20030606,110800,1.1520,1.1520,1.1520,1.1520
AUDNZD,20030606,110900,1.1520,1.1520,1.1518,1.1518
AUDNZD,20030606,111000,1.1518,1.1518,1.1518,1.1518
AUDNZD,20030606,111100,1.1518,1.1518,1.1518,1.1518
AUDNZD,20030606,111200,1.1518,1.1518,1.1518,1.1518
AUDNZD,20030606,111300,1.1517,1.1517,1.1517,1.1517
AUDNZD,20030606,111400,1.1517,1.1517,1.1511,1.1513
AUDNZD,20030606,111500,1.1516,1.1517,1.1516,1.1517
AUDNZD,20030606,111600,1.1517,1.1517,1.1517,1.1517
AUDNZD,20030606,111700,1.1517,1.1517,1.1513,1.1513
AUDNZD,20030606,111800,1.1513,1.1513,1.1510,1.1511
AUDNZD,20030606,111900,1.1512,1.1512,1.1508,1.1508
AUDNZD,20030606,112000,1.1507,1.1507,1.1502,1.1503
AUDNZD,20030606,112100,1.1504,1.1507,1.1504,1.1507
AUDNZD,20030606,112200,1.1509,1.1509,1.1508,1.1508
AUDNZD,20030606,112300,1.1507,1.1507,1.1507,1.1507
AUDNZD,20030606,112400,1.1507,1.1507,1.1507,1.1507
AUDNZD,20030606,112500,1.1507,1.1507,1.1507,1.1507
AUDNZD,20030606,112600,1.1507,1.1507,1.1504,1.1505
AUDNZD,20030606,112700,1.1507,1.1509,1.1507,1.1509
AUDNZD,20030606,112800,1.1511,1.1512,1.1511,1.1512
AUDNZD,20030606,112900,1.1512,1.1512,1.1510,1.1510
AUDNZD,20030606,113000,1.1510,1.1510,1.1508,1.1508
AUDNZD,20030606,113100,1.1508,1.1508,1.1506,1.1506
AUDNZD,20030606,113200,1.1506,1.1506,1.1506,1.1506
AUDNZD,20030606,113300,1.1507,1.1508,1.1507,1.1508
AUDNZD,20030606,113400,1.1508,1.1509,1.1508,1.1509
AUDNZD,20030606,113500,1.1510,1.1510,1.1506,1.1506
AUDNZD,20030606,113600,1.1506,1.1508,1.1506,1.1508
AUDNZD,20030606,113700,1.1508,1.1508,1.1506,1.1506
AUDNZD,20030606,113800,1.1507,1.1508,1.1507,1.1507
AUDNZD,20030606,113900,1.1506,1.1506,1.1504,1.1506
AUDNZD,20030606,114000,1.1505,1.1505,1.1502,1.1502
AUDNZD,20030606,114100,1.1501,1.1501,1.1501,1.1501
AUDNZD,20030606,114200,1.1501,1.1501,1.1501,1.1501
AUDNZD,20030606,114300,1.1501,1.1501,1.1501,1.1501
AUDNZD,20030606,114400,1.1501,1.1501,1.1495,1.1495
AUDNZD,20030606,114500,1.1495,1.1496,1.1495,1.1496
AUDNZD,20030606,114600,1.1497,1.1497,1.1496,1.1496
AUDNZD,20030606,114700,1.1496,1.1497,1.1495,1.1495
AUDNZD,20030606,114800,1.1494,1.1494,1.1494,1.1494
AUDNZD,20030606,114900,1.1494,1.1494,1.1494,1.1494
AUDNZD,20030606,115000,1.1497,1.1497,1.1497,1.1497
AUDNZD,20030606,115100,1.1497,1.1497,1.1495,1.1496
AUDNZD,20030606,115200,1.1496,1.1496,1.1496,1.1496
AUDNZD,20030606,115300,1.1496,1.1496,1.1496,1.1496
AUDNZD,20030606,115400,1.1496,1.1496,1.1496,1.1496
AUDNZD,20030606,115500,1.1496,1.1496,1.1491,1.1491
AUDNZD,20030606,115600,1.1490,1.1490,1.1490,1.1490
AUDNZD,20030606,115700,1.1490,1.1490,1.1490,1.1490
AUDNZD,20030606,115800,1.1490,1.1490,1.1490,1.1490
AUDNZD,20030606,115900,1.1490,1.1490,1.1488,1.1488
AUDNZD,20030606,120000,1.1488,1.1490,1.1488,1.1490
AUDNZD,20030606,120100,1.1490,1.1491,1.1490,1.1491
AUDNZD,20030606,120200,1.1491,1.1491,1.1491,1.1491
AUDNZD,20030606,120300,1.1491,1.1491,1.1491,1.1491
AUDNZD,20030606,120400,1.1491,1.1491,1.1491,1.1491
AUDNZD,20030606,120500,1.1491,1.1491,1.1491,1.1491
AUDNZD,20030606,120600,1.1491,1.1492,1.1490,1.1490
AUDNZD,20030606,120700,1.1489,1.1489,1.1487,1.1487
AUDNZD,20030606,120800,1.1487,1.1488,1.1487,1.1488
AUDNZD,20030606,120900,1.1488,1.1488,1.1487,1.1487
AUDNZD,20030606,121000,1.1486,1.1486,1.1484,1.1484
AUDNZD,20030606,121100,1.1482,1.1482,1.1481,1.1482
AUDNZD,20030606,121200,1.1482,1.1482,1.1482,1.1482
AUDNZD,20030606,121300,1.1482,1.1482,1.1482,1.1482
AUDNZD,20030606,121400,1.1482,1.1482,1.1482,1.1482
AUDNZD,20030606,121500,1.1486,1.1487,1.1486,1.1487
AUDNZD,20030606,121600,1.1488,1.1492,1.1488,1.1492
AUDNZD,20030606,121700,1.1492,1.1492,1.1492,1.1492
AUDNZD,20030606,121800,1.1492,1.1492,1.1492,1.1492
AUDNZD,20030606,121900,1.1493,1.1495,1.1493,1.1495
AUDNZD,20030606,122000,1.1495,1.1495,1.1491,1.1491
AUDNZD,20030606,122100,1.1490,1.1494,1.1490,1.1494
AUDNZD,20030606,122200,1.1491,1.1491,1.1480,1.1481
AUDNZD,20030606,122300,1.1482,1.1486,1.1482,1.1486
AUDNZD,20030606,122400,1.1487,1.1490,1.1487,1.1490
AUDNZD,20030606,122500,1.1490,1.1490,1.1486,1.1486
AUDNZD,20030606,122600,1.1483,1.1483,1.1479,1.1482
AUDNZD,20030606,122700,1.1482,1.1484,1.1480,1.1480
AUDNZD,20030606,122800,1.1479,1.1479,1.1464,1.1466
AUDNZD,20030606,122900,1.1465,1.1471,1.1461,1.1471
AUDNZD,20030606,123000,1.1470,1.1475,1.1470,1.1475
AUDNZD,20030606,123100,1.1473,1.1473,1.1468,1.1470
AUDNZD,20030606,123200,1.1471,1.1477,1.1471,1.1477
AUDNZD,20030606,123300,1.1478,1.1483,1.1478,1.1482
AUDNZD,20030606,123400,1.1480,1.1480,1.1474,1.1474
AUDNZD,20030606,123500,1.1473,1.1473,1.1471,1.1472
AUDNZD,20030606,123600,1.1471,1.1471,1.1469,1.1469
AUDNZD,20030606,123700,1.1468,1.1471,1.1468,1.1471
AUDNZD,20030606,123800,1.1471,1.1472,1.1471,1.1472
AUDNZD,20030606,123900,1.1472,1.1472,1.1472,1.1472
AUDNZD,20030606,124000,1.1472,1.1472,1.1472,1.1472
AUDNZD,20030606,124100,1.1473,1.1473,1.1470,1.1470
AUDNZD,20030606,124200,1.1470,1.1470,1.1468,1.1468
AUDNZD,20030606,124300,1.1467,1.1467,1.1464,1.1464
AUDNZD,20030606,124400,1.1464,1.1465,1.1464,1.1465
AUDNZD,20030606,124500,1.1466,1.1466,1.1466,1.1466
AUDNZD,20030606,124600,1.1467,1.1472,1.1467,1.1472
AUDNZD,20030606,124700,1.1471,1.1471,1.1468,1.1468
AUDNZD,20030606,124800,1.1469,1.1475,1.1469,1.1475
AUDNZD,20030606,124900,1.1475,1.1475,1.1475,1.1475
AUDNZD,20030606,125000,1.1474,1.1474,1.1472,1.1472
AUDNZD,20030606,125100,1.1471,1.1471,1.1466,1.1466
AUDNZD,20030606,125200,1.1465,1.1472,1.1465,1.1467
AUDNZD,20030606,125300,1.1465,1.1465,1.1465,1.1465
AUDNZD,20030606,125400,1.1465,1.1468,1.1465,1.1468
AUDNZD,20030606,125500,1.1469,1.1469,1.1463,1.1466
AUDNZD,20030606,125600,1.1465,1.1469,1.1465,1.1469
AUDNZD,20030606,125700,1.1470,1.1470,1.1466,1.1466
AUDNZD,20030606,125800,1.1463,1.1463,1.1458,1.1459
AUDNZD,20030606,125900,1.1458,1.1458,1.1458,1.1458
AUDNZD,20030606,130000,1.1458,1.1458,1.1458,1.1458
AUDNZD,20030606,130100,1.1460,1.1461,1.1458,1.1458
AUDNZD,20030606,130200,1.1457,1.1457,1.1456,1.1456
AUDNZD,20030606,130300,1.1456,1.1458,1.1456,1.1458
AUDNZD,20030606,130400,1.1458,1.1463,1.1458,1.1463
AUDNZD,20030606,130500,1.1464,1.1465,1.1464,1.1465
AUDNZD,20030606,130600,1.1465,1.1465,1.1465,1.1465
AUDNZD,20030606,130700,1.1465,1.1465,1.1465,1.1465
AUDNZD,20030606,130800,1.1466,1.1475,1.1466,1.1475
AUDNZD,20030606,130900,1.1474,1.1474,1.1462,1.1462
AUDNZD,20030606,131000,1.1460,1.1460,1.1454,1.1454
AUDNZD,20030606,131100,1.1454,1.1454,1.1452,1.1452
AUDNZD,20030606,131200,1.1454,1.1458,1.1454,1.1458
AUDNZD,20030606,131300,1.1459,1.1460,1.1459,1.1460
AUDNZD,20030606,131400,1.1461,1.1464,1.1461,1.1463
AUDNZD,20030606,131500,1.1463,1.1467,1.1463,1.1467
AUDNZD,20030606,131600,1.1466,1.1466,1.1464,1.1466
AUDNZD,20030606,131700,1.1465,1.1470,1.1465,1.1470
AUDNZD,20030606,131800,1.1470,1.1470,1.1461,1.1461
AUDNZD,20030606,131900,1.1461,1.1461,1.1461,1.1461
AUDNZD,20030606,132000,1.1464,1.1464,1.1464,1.1464
AUDNZD,20030606,132100,1.1458,1.1461,1.1458,1.1461
AUDNZD,20030606,132200,1.1461,1.1461,1.1461,1.1461
AUDNZD,20030606,132300,1.1461,1.1461,1.1461,1.1461
AUDNZD,20030606,132400,1.1461,1.1463,1.1461,1.1463
AUDNZD,20030606,132500,1.1463,1.1463,1.1463,1.1463
AUDNZD,20030606,132600,1.1463,1.1463,1.1463,1.1463
AUDNZD,20030606,132700,1.1463,1.1463,1.1452,1.1452
AUDNZD,20030606,132800,1.1454,1.1457,1.1454,1.1457
AUDNZD,20030606,132900,1.1457,1.1457,1.1457,1.1457
AUDNZD,20030606,133000,1.1457,1.1457,1.1457,1.1457
AUDNZD,20030606,133100,1.1457,1.1461,1.1457,1.1461
AUDNZD,20030606,133200,1.1461,1.1464,1.1461,1.1464
AUDNZD,20030606,133300,1.1465,1.1466,1.1465,1.1465
AUDNZD,20030606,133400,1.1467,1.1473,1.1467,1.1472
AUDNZD,20030606,133500,1.1473,1.1473,1.1473,1.1473
AUDNZD,20030606,133600,1.1473,1.1473,1.1469,1.1469
AUDNZD,20030606,133700,1.1466,1.1466,1.1463,1.1463
AUDNZD,20030606,133800,1.1463,1.1463,1.1459,1.1459
AUDNZD,20030606,133900,1.1457,1.1468,1.1457,1.1467
AUDNZD,20030606,134000,1.1466,1.1473,1.1466,1.1473
AUDNZD,20030606,134100,1.1475,1.1478,1.1473,1.1473
AUDNZD,20030606,134200,1.1472,1.1472,1.1472,1.1472
AUDNZD,20030606,134300,1.1472,1.1474,1.1466,1.1466
AUDNZD,20030606,134400,1.1464,1.1471,1.1463,1.1471
AUDNZD,20030606,134500,1.1469,1.1469,1.1468,1.1468
AUDNZD,20030606,134600,1.1467,1.1469,1.1467,1.1469
AUDNZD,20030606,134700,1.1469,1.1472,1.1469,1.1472
AUDNZD,20030606,134800,1.1473,1.1475,1.1473,1.1475
AUDNZD,20030606,134900,1.1474,1.1474,1.1474,1.1474
AUDNZD,20030606,135000,1.1474,1.1474,1.1474,1.1474
AUDNZD,20030606,135100,1.1474,1.1474,1.1474,1.1474
AUDNZD,20030606,135200,1.1474,1.1474,1.1474,1.1474
AUDNZD,20030606,135300,1.1474,1.1474,1.1474,1.1474
AUDNZD,20030606,135400,1.1464,1.1464,1.1464,1.1464
AUDNZD,20030606,135500,1.1464,1.1468,1.1464,1.1468
AUDNZD,20030606,135600,1.1468,1.1470,1.1468,1.1468
AUDNZD,20030606,135700,1.1468,1.1468,1.1468,1.1468
AUDNZD,20030606,135800,1.1471,1.1471,1.1471,1.1471
AUDNZD,20030606,135900,1.1471,1.1472,1.1471,1.1472
AUDNZD,20030606,140000,1.1472,1.1472,1.1467,1.1467
AUDNZD,20030606,140100,1.1467,1.1471,1.1467,1.1471
AUDNZD,20030606,140200,1.1471,1.1471,1.1471,1.1471
AUDNZD,20030606,140300,1.1476,1.1485,1.1476,1.1485
AUDNZD,20030606,140400,1.1487,1.1493,1.1487,1.1493
AUDNZD,20030606,140500,1.1492,1.1493,1.1487,1.1493
AUDNZD,20030606,140600,1.1493,1.1493,1.1490,1.1490
AUDNZD,20030606,140700,1.1489,1.1489,1.1486,1.1486
AUDNZD,20030606,140800,1.1485,1.1485,1.1476,1.1477
AUDNZD,20030606,140900,1.1479,1.1480,1.1479,1.1480
AUDNZD,20030606,141000,1.1480,1.1480,1.1479,1.1479
AUDNZD,20030606,141100,1.1479,1.1479,1.1476,1.1476
AUDNZD,20030606,141200,1.1476,1.1476,1.1476,1.1476
AUDNZD,20030606,141300,1.1476,1.1476,1.1474,1.1475
AUDNZD,20030606,141400,1.1475,1.1475,1.1475,1.1475
AUDNZD,20030606,141500,1.1479,1.1479,1.1479,1.1479
AUDNZD,20030606,141600,1.1478,1.1478,1.1477,1.1477
AUDNZD,20030606,141700,1.1477,1.1478,1.1477,1.1478
AUDNZD,20030606,141800,1.1480,1.1481,1.1480,1.1480
AUDNZD,20030606,141900,1.1480,1.1480,1.1478,1.1478
AUDNZD,20030606,142000,1.1479,1.1479,1.1479,1.1479
AUDNZD,20030606,142100,1.1479,1.1479,1.1470,1.1474
AUDNZD,20030606,142200,1.1474,1.1474,1.1474,1.1474
AUDNZD,20030606,142300,1.1474,1.1475,1.1474,1.1475
AUDNZD,20030606,142400,1.1475,1.1475,1.1475,1.1475
AUDNZD,20030606,142500,1.1475,1.1475,1.1474,1.1474
AUDNZD,20030606,142600,1.1473,1.1473,1.1471,1.1473
AUDNZD,20030606,142700,1.1474,1.1475,1.1474,1.1475
AUDNZD,20030606,142800,1.1475,1.1476,1.1475,1.1476
AUDNZD,20030606,142900,1.1475,1.1475,1.1474,1.1474
AUDNZD,20030606,143000,1.1474,1.1475,1.1474,1.1474
AUDNZD,20030606,143100,1.1472,1.1472,1.1455,1.1471
AUDNZD,20030606,143200,1.1472,1.1479,1.1472,1.1479
AUDNZD,20030606,143300,1.1481,1.1486,1.1481,1.1483
AUDNZD,20030606,143400,1.1482,1.1482,1.1468,1.1468
AUDNZD,20030606,143500,1.1468,1.1468,1.1464,1.1464
AUDNZD,20030606,143600,1.1463,1.1463,1.1461,1.1463
AUDNZD,20030606,143700,1.1464,1.1474,1.1464,1.1474
AUDNZD,20030606,143800,1.1473,1.1474,1.1472,1.1472
AUDNZD,20030606,143900,1.1471,1.1473,1.1470,1.1472
AUDNZD,20030606,144000,1.1471,1.1475,1.1471,1.1475
AUDNZD,20030606,144100,1.1476,1.1477,1.1474,1.1474
AUDNZD,20030606,144200,1.1473,1.1473,1.1467,1.1467
AUDNZD,20030606,144300,1.1467,1.1467,1.1461,1.1463
AUDNZD,20030606,144400,1.1461,1.1461,1.1447,1.1447
AUDNZD,20030606,144500,1.1449,1.1449,1.1447,1.1449
AUDNZD,20030606,144600,1.1451,1.1451,1.1443,1.1443
AUDNZD,20030606,144700,1.1442,1.1444,1.1440,1.1440
AUDNZD,20030606,144800,1.1441,1.1441,1.1419,1.1419
AUDNZD,20030606,144900,1.1417,1.1437,1.1417,1.1435
AUDNZD,20030606,145000,1.1436,1.1436,1.1417,1.1417
AUDNZD,20030606,145100,1.1416,1.1416,1.1392,1.1392
AUDNZD,20030606,145200,1.1390,1.1395,1.1369,1.1369
AUDNZD,20030606,145300,1.1368,1.1386,1.1365,1.1386
AUDNZD,20030606,145400,1.1389,1.1410,1.1389,1.1410
AUDNZD,20030606,145500,1.1413,1.1424,1.1402,1.1402
AUDNZD,20030606,145600,1.1400,1.1400,1.1389,1.1389
AUDNZD,20030606,145700,1.1385,1.1391,1.1379,1.1391
AUDNZD,20030606,145800,1.1395,1.1408,1.1395,1.1408
AUDNZD,20030606,145900,1.1410,1.1422,1.1410,1.1418
AUDNZD,20030606,150000,1.1419,1.1429,1.1419,1.1429
AUDNZD,20030606,150100,1.1431,1.1435,1.1428,1.1435
AUDNZD,20030606,150200,1.1436,1.1438,1.1425,1.1425
AUDNZD,20030606,150300,1.1424,1.1430,1.1424,1.1430
AUDNZD,20030606,150400,1.1431,1.1432,1.1430,1.1431
AUDNZD,20030606,150500,1.1430,1.1439,1.1430,1.1439
AUDNZD,20030606,150600,1.1435,1.1438,1.1434,1.1438
AUDNZD,20030606,150700,1.1438,1.1439,1.1435,1.1435
AUDNZD,20030606,150800,1.1435,1.1443,1.1434,1.1443
AUDNZD,20030606,150900,1.1443,1.1445,1.1442,1.1445
AUDNZD,20030606,151000,1.1446,1.1451,1.1446,1.1446
AUDNZD,20030606,151100,1.1445,1.1445,1.1441,1.1444
AUDNZD,20030606,151200,1.1444,1.1444,1.1442,1.1442
AUDNZD,20030606,151300,1.1442,1.1443,1.1442,1.1443
AUDNZD,20030606,151400,1.1444,1.1445,1.1444,1.1444
AUDNZD,20030606,151500,1.1443,1.1447,1.1443,1.1447
AUDNZD,20030606,151600,1.1448,1.1456,1.1448,1.1456
AUDNZD,20030606,151700,1.1456,1.1458,1.1454,1.1457
AUDNZD,20030606,151800,1.1454,1.1454,1.1450,1.1450
AUDNZD,20030606,151900,1.1450,1.1450,1.1450,1.1450
AUDNZD,20030606,152000,1.1444,1.1446,1.1444,1.1446
AUDNZD,20030606,152100,1.1446,1.1446,1.1446,1.1446
AUDNZD,20030606,152200,1.1446,1.1446,1.1444,1.1444
AUDNZD,20030606,152300,1.1444,1.1444,1.1444,1.1444
AUDNZD,20030606,152400,1.1444,1.1444,1.1444,1.1444
AUDNZD,20030606,152500,1.1444,1.1455,1.1444,1.1455
AUDNZD,20030606,152600,1.1458,1.1458,1.1456,1.1456
AUDNZD,20030606,152700,1.1456,1.1457,1.1454,1.1454
AUDNZD,20030606,152800,1.1453,1.1453,1.1452,1.1452
AUDNZD,20030606,152900,1.1451,1.1451,1.1447,1.1447
AUDNZD,20030606,153000,1.1446,1.1451,1.1446,1.1451
AUDNZD,20030606,153100,1.1452,1.1455,1.1452,1.1455
AUDNZD,20030606,153200,1.1455,1.1458,1.1455,1.1458
AUDNZD,20030606,153300,1.1458,1.1458,1.1453,1.1453
AUDNZD,20030606,153400,1.1453,1.1453,1.1448,1.1448
AUDNZD,20030606,153500,1.1447,1.1447,1.1444,1.1444
AUDNZD,20030606,153600,1.1443,1.1444,1.1443,1.1444
AUDNZD,20030606,153700,1.1444,1.1444,1.1444,1.1444
AUDNZD,20030606,153800,1.1442,1.1442,1.1440,1.1440
AUDNZD,20030606,153900,1.1439,1.1439,1.1439,1.1439
AUDNZD,20030606,154000,1.1438,1.1443,1.1438,1.1443
AUDNZD,20030606,154100,1.1443,1.1443,1.1443,1.1443
AUDNZD,20030606,154200,1.1443,1.1443,1.1443,1.1443
AUDNZD,20030606,154300,1.1443,1.1443,1.1443,1.1443
AUDNZD,20030606,154400,1.1443,1.1445,1.1443,1.1445
AUDNZD,20030606,154500,1.1445,1.1445,1.1444,1.1444
AUDNZD,20030606,154600,1.1443,1.1443,1.1441,1.1441
AUDNZD,20030606,154700,1.1441,1.1444,1.1441,1.1444
AUDNZD,20030606,154800,1.1445,1.1454,1.1445,1.1454
AUDNZD,20030606,154900,1.1454,1.1456,1.1454,1.1456
AUDNZD,20030606,155000,1.1457,1.1461,1.1457,1.1461
AUDNZD,20030606,155100,1.1461,1.1461,1.1445,1.1445
AUDNZD,20030606,155200,1.1445,1.1445,1.1445,1.1445
AUDNZD,20030606,155300,1.1448,1.1450,1.1448,1.1450
AUDNZD,20030606,155400,1.1450,1.1450,1.1450,1.1450
AUDNZD,20030606,155500,1.1450,1.1450,1.1444,1.1444
AUDNZD,20030606,155600,1.1444,1.1447,1.1444,1.1447
AUDNZD,20030606,155700,1.1449,1.1456,1.1449,1.1455
AUDNZD,20030606,155800,1.1454,1.1454,1.1449,1.1449
AUDNZD,20030606,155900,1.1449,1.1449,1.1442,1.1442
AUDNZD,20030606,160000,1.1440,1.1440,1.1434,1.1434
AUDNZD,20030606,160100,1.1430,1.1433,1.1429,1.1433
AUDNZD,20030606,160200,1.1436,1.1436,1.1428,1.1428
AUDNZD,20030606,160300,1.1427,1.1428,1.1427,1.1428
AUDNZD,20030606,160400,1.1429,1.1431,1.1429,1.1431
AUDNZD,20030606,160500,1.1430,1.1430,1.1430,1.1430
AUDNZD,20030606,160600,1.1431,1.1431,1.1431,1.1431
AUDNZD,20030606,160700,1.1431,1.1432,1.1431,1.1432
AUDNZD,20030606,160800,1.1432,1.1432,1.1432,1.1432
AUDNZD,20030606,160900,1.1431,1.1431,1.1431,1.1431
AUDNZD,20030606,161000,1.1431,1.1431,1.1431,1.1431
AUDNZD,20030606,161100,1.1433,1.1433,1.1433,1.1433
AUDNZD,20030606,161200,1.1433,1.1434,1.1433,1.1434
AUDNZD,20030606,161300,1.1434,1.1434,1.1422,1.1422
AUDNZD,20030606,161400,1.1421,1.1422,1.1417,1.1422
AUDNZD,20030606,161500,1.1422,1.1422,1.1420,1.1420
AUDNZD,20030606,161600,1.1421,1.1422,1.1421,1.1421
AUDNZD,20030606,161700,1.1421,1.1421,1.1421,1.1421
AUDNZD,20030606,161800,1.1422,1.1423,1.1422,1.1423
AUDNZD,20030606,161900,1.1423,1.1426,1.1423,1.1426
AUDNZD,20030606,162000,1.1425,1.1427,1.1423,1.1427
AUDNZD,20030606,162100,1.1428,1.1443,1.1428,1.1443
AUDNZD,20030606,162200,1.1445,1.1447,1.1445,1.1447
AUDNZD,20030606,162300,1.1447,1.1449,1.1445,1.1449
AUDNZD,20030606,162400,1.1450,1.1460,1.1450,1.1460
AUDNZD,20030606,162500,1.1460,1.1461,1.1459,1.1459
AUDNZD,20030606,162600,1.1458,1.1458,1.1455,1.1455
AUDNZD,20030606,162700,1.1455,1.1455,1.1453,1.1453
AUDNZD,20030606,162800,1.1453,1.1456,1.1453,1.1456
AUDNZD,20030606,162900,1.1456,1.1456,1.1456,1.1456
AUDNZD,20030606,163000,1.1457,1.1457,1.1452,1.1452
AUDNZD,20030606,163100,1.1452,1.1452,1.1452,1.1452
AUDNZD,20030606,163200,1.1452,1.1452,1.1452,1.1452
AUDNZD,20030606,163300,1.1452,1.1457,1.1452,1.1456
AUDNZD,20030606,163400,1.1454,1.1457,1.1454,1.1454
AUDNZD,20030606,163500,1.1452,1.1452,1.1451,1.1451
AUDNZD,20030606,163600,1.1451,1.1451,1.1451,1.1451
AUDNZD,20030606,163700,1.1451,1.1451,1.1451,1.1451
AUDNZD,20030606,163800,1.1443,1.1443,1.1440,1.1440
AUDNZD,20030606,163900,1.1439,1.1439,1.1434,1.1434
AUDNZD,20030606,164000,1.1432,1.1432,1.1430,1.1431
AUDNZD,20030606,164100,1.1431,1.1434,1.1431,1.1432
AUDNZD,20030606,164200,1.1433,1.1439,1.1433,1.1439
AUDNZD,20030606,164300,1.1441,1.1441,1.1441,1.1441
AUDNZD,20030606,164400,1.1441,1.1441,1.1441,1.1441
AUDNZD,20030606,164500,1.1445,1.1446,1.1445,1.1446
AUDNZD,20030606,164600,1.1446,1.1446,1.1446,1.1446
AUDNZD,20030606,164700,1.1446,1.1446,1.1446,1.1446
AUDNZD,20030606,164800,1.1446,1.1446,1.1446,1.1446
AUDNZD,20030606,164900,1.1446,1.1446,1.1446,1.1446
AUDNZD,20030606,165000,1.1446,1.1446,1.1442,1.1442
AUDNZD,20030606,165100,1.1441,1.1443,1.1440,1.1440
AUDNZD,20030606,165200,1.1434,1.1434,1.1434,1.1434
AUDNZD,20030606,165300,1.1434,1.1434,1.1434,1.1434
AUDNZD,20030606,165400,1.1433,1.1433,1.1431,1.1432
AUDNZD,20030606,165500,1.1433,1.1433,1.1433,1.1433
AUDNZD,20030606,165600,1.1433,1.1433,1.1430,1.1430
AUDNZD,20030606,165700,1.1429,1.1430,1.1427,1.1430
AUDNZD,20030606,165800,1.1431,1.1431,1.1428,1.1428
AUDNZD,20030606,165900,1.1428,1.1429,1.1427,1.1429
AUDNZD,20030606,170000,1.1430,1.1431,1.1430,1.1431
AUDNZD,20030606,170100,1.1431,1.1440,1.1431,1.1440
AUDNZD,20030606,170200,1.1439,1.1439,1.1438,1.1438
AUDNZD,20030606,170300,1.1438,1.1438,1.1437,1.1437
AUDNZD,20030606,170400,1.1437,1.1437,1.1436,1.1436
AUDNZD,20030606,170500,1.1436,1.1439,1.1436,1.1439
AUDNZD,20030606,170600,1.1438,1.1438,1.1438,1.1438
AUDNZD,20030606,170700,1.1438,1.1438,1.1434,1.1434
AUDNZD,20030606,170800,1.1434,1.1436,1.1434,1.1436
AUDNZD,20030606,170900,1.1436,1.1436,1.1436,1.1436
AUDNZD,20030606,171000,1.1436,1.1436,1.1430,1.1430
AUDNZD,20030606,171100,1.1431,1.1431,1.1431,1.1431
AUDNZD,20030606,171200,1.1431,1.1431,1.1431,1.1431
AUDNZD,20030606,171300,1.1431,1.1431,1.1431,1.1431
AUDNZD,20030606,171400,1.1431,1.1431,1.1420,1.1420
AUDNZD,20030606,171500,1.1421,1.1421,1.1421,1.1421
AUDNZD,20030606,171600,1.1421,1.1429,1.1421,1.1429
AUDNZD,20030606,171700,1.1429,1.1429,1.1429,1.1429
AUDNZD,20030606,171800,1.1429,1.1429,1.1429,1.1429
AUDNZD,20030606,171900,1.1429,1.1429,1.1429,1.1429
AUDNZD,20030606,172000,1.1429,1.1429,1.1429,1.1429
AUDNZD,20030606,172100,1.1429,1.1432,1.1429,1.1431
AUDNZD,20030606,172200,1.1433,1.1441,1.1433,1.1437
AUDNZD,20030606,172300,1.1438,1.1439,1.1437,1.1437
AUDNZD,20030606,172400,1.1437,1.1439,1.1437,1.1439
AUDNZD,20030606,172500,1.1438,1.1438,1.1433,1.1433
AUDNZD,20030606,172600,1.1431,1.1432,1.1430,1.1432
AUDNZD,20030606,172700,1.1432,1.1432,1.1432,1.1432
AUDNZD,20030606,172800,1.1432,1.1432,1.1432,1.1432
AUDNZD,20030606,172900,1.1432,1.1436,1.1432,1.1436
AUDNZD,20030606,173000,1.1436,1.1438,1.1436,1.1438
AUDNZD,20030606,173100,1.1438,1.1439,1.1438,1.1439
AUDNZD,20030606,173200,1.1439,1.1439,1.1436,1.1436
AUDNZD,20030606,173300,1.1434,1.1437,1.1431,1.1431
AUDNZD,20030606,173400,1.1430,1.1430,1.1428,1.1428
AUDNZD,20030606,173500,1.1427,1.1428,1.1427,1.1428
AUDNZD,20030606,173600,1.1429,1.1429,1.1427,1.1427
AUDNZD,20030606,173700,1.1428,1.1428,1.1428,1.1428
AUDNZD,20030606,173800,1.1428,1.1428,1.1423,1.1423
AUDNZD,20030606,173900,1.1423,1.1428,1.1423,1.1428
AUDNZD,20030606,174000,1.1430,1.1433,1.1430,1.1433
AUDNZD,20030606,174100,1.1433,1.1433,1.1433,1.1433
AUDNZD,20030606,174200,1.1433,1.1433,1.1428,1.1428
AUDNZD,20030606,174300,1.1429,1.1430,1.1429,1.1430
AUDNZD,20030606,174400,1.1430,1.1431,1.1430,1.1431
AUDNZD,20030606,174500,1.1433,1.1434,1.1423,1.1423
AUDNZD,20030606,174600,1.1422,1.1423,1.1422,1.1423
AUDNZD,20030606,174700,1.1420,1.1420,1.1420,1.1420
AUDNZD,20030606,174800,1.1422,1.1423,1.1422,1.1423
AUDNZD,20030606,174900,1.1423,1.1424,1.1422,1.1422
AUDNZD,20030606,175000,1.1422,1.1422,1.1421,1.1421
AUDNZD,20030606,175100,1.1421,1.1421,1.1421,1.1421
AUDNZD,20030606,175200,1.1421,1.1421,1.1421,1.1421
AUDNZD,20030606,175300,1.1421,1.1421,1.1421,1.1421
AUDNZD,20030606,175400,1.1422,1.1422,1.1422,1.1422
AUDNZD,20030606,175500,1.1422,1.1422,1.1422,1.1422
AUDNZD,20030606,175600,1.1422,1.1422,1.1415,1.1415
AUDNZD,20030606,175700,1.1416,1.1422,1.1416,1.1422
AUDNZD,20030606,175800,1.1421,1.1421,1.1413,1.1413
AUDNZD,20030606,175900,1.1411,1.1412,1.1411,1.1412
AUDNZD,20030606,180000,1.1412,1.1412,1.1408,1.1408
AUDNZD,20030606,180100,1.1409,1.1411,1.1409,1.1411
AUDNZD,20030606,180200,1.1413,1.1414,1.1413,1.1414
AUDNZD,20030606,180300,1.1414,1.1414,1.1412,1.1412
AUDNZD,20030606,180400,1.1412,1.1412,1.1412,1.1412
AUDNZD,20030606,180500,1.1417,1.1419,1.1417,1.1418
AUDNZD,20030606,180600,1.1418,1.1418,1.1418,1.1418
AUDNZD,20030606,180700,1.1415,1.1415,1.1414,1.1414
AUDNZD,20030606,180800,1.1414,1.1414,1.1414,1.1414
AUDNZD,20030606,180900,1.1414,1.1414,1.1414,1.1414
AUDNZD,20030606,181000,1.1414,1.1414,1.1414,1.1414
AUDNZD,20030606,181100,1.1414,1.1417,1.1414,1.1417
AUDNZD,20030606,181200,1.1417,1.1417,1.1417,1.1417
AUDNZD,20030606,181300,1.1417,1.1417,1.1417,1.1417
AUDNZD,20030606,181400,1.1417,1.1417,1.1416,1.1416
AUDNZD,20030606,181500,1.1416,1.1416,1.1416,1.1416
AUDNZD,20030606,181600,1.1416,1.1416,1.1416,1.1416
AUDNZD,20030606,181700,1.1420,1.1420,1.1419,1.1419
AUDNZD,20030606,181800,1.1419,1.1419,1.1419,1.1419
AUDNZD,20030606,181900,1.1419,1.1419,1.1419,1.1419
AUDNZD,20030606,182000,1.1419,1.1419,1.1414,1.1416
AUDNZD,20030606,182100,1.1415,1.1417,1.1414,1.1417
AUDNZD,20030606,182200,1.1418,1.1418,1.1417,1.1417
AUDNZD,20030606,182300,1.1417,1.1417,1.1417,1.1417
AUDNZD,20030606,182400,1.1417,1.1417,1.1411,1.1411
AUDNZD,20030606,182500,1.1411,1.1411,1.1411,1.1411
AUDNZD,20030606,182600,1.1411,1.1411,1.1407,1.1407
AUDNZD,20030606,182700,1.1408,1.1408,1.1396,1.1403
AUDNZD,20030606,182800,1.1401,1.1401,1.1395,1.1401
AUDNZD,20030606,182900,1.1403,1.1412,1.1403,1.1412
AUDNZD,20030606,183000,1.1413,1.1414,1.1413,1.1414
AUDNZD,20030606,183100,1.1414,1.1417,1.1414,1.1417
AUDNZD,20030606,183200,1.1417,1.1422,1.1417,1.1422
AUDNZD,20030606,183300,1.1421,1.1421,1.1415,1.1415
AUDNZD,20030606,183400,1.1414,1.1417,1.1414,1.1417
AUDNZD,20030606,183500,1.1417,1.1427,1.1417,1.1427
AUDNZD,20030606,183600,1.1428,1.1428,1.1427,1.1427
AUDNZD,20030606,183700,1.1426,1.1426,1.1423,1.1423
AUDNZD,20030606,183800,1.1424,1.1429,1.1424,1.1429
AUDNZD,20030606,183900,1.1430,1.1433,1.1430,1.1433
AUDNZD,20030606,184000,1.1433,1.1433,1.1432,1.1432
AUDNZD,20030606,184100,1.1432,1.1432,1.1432,1.1432
AUDNZD,20030606,184200,1.1436,1.1436,1.1434,1.1434
AUDNZD,20030606,184300,1.1433,1.1433,1.1433,1.1433
AUDNZD,20030606,184400,1.1433,1.1433,1.1433,1.1433
AUDNZD,20030606,184500,1.1433,1.1433,1.1432,1.1433
AUDNZD,20030606,184600,1.1433,1.1433,1.1433,1.1433
AUDNZD,20030606,184700,1.1433,1.1433,1.1433,1.1433
AUDNZD,20030606,184800,1.1434,1.1434,1.1434,1.1434
AUDNZD,20030606,184900,1.1432,1.1432,1.1429,1.1429
AUDNZD,20030606,185000,1.1429,1.1431,1.1429,1.1431
AUDNZD,20030606,185100,1.1431,1.1431,1.1431,1.1431
AUDNZD,20030606,185200,1.1431,1.1431,1.1429,1.1429
AUDNZD,20030606,185300,1.1432,1.1432,1.1432,1.1432
AUDNZD,20030606,185400,1.1432,1.1432,1.1432,1.1432
AUDNZD,20030606,185500,1.1429,1.1429,1.1429,1.1429
AUDNZD,20030606,185600,1.1429,1.1429,1.1429,1.1429
AUDNZD,20030606,185700,1.1429,1.1432,1.1429,1.1432
AUDNZD,20030606,185800,1.1432,1.1434,1.1432,1.1434
AUDNZD,20030606,185900,1.1434,1.1436,1.1434,1.1436
AUDNZD,20030606,190000,1.1436,1.1436,1.1436,1.1436
AUDNZD,20030606,190100,1.1433,1.1433,1.1431,1.1431
AUDNZD,20030606,190200,1.1430,1.1431,1.1430,1.1431
AUDNZD,20030606,190300,1.1431,1.1436,1.1431,1.1436
AUDNZD,20030606,190400,1.1435,1.1435,1.1433,1.1435
AUDNZD,20030606,190500,1.1436,1.1445,1.1436,1.1445
AUDNZD,20030606,190600,1.1445,1.1445,1.1445,1.1445
AUDNZD,20030606,190700,1.1445,1.1445,1.1439,1.1439
AUDNZD,20030606,190800,1.1437,1.1437,1.1436,1.1436
AUDNZD,20030606,190900,1.1436,1.1436,1.1434,1.1434
AUDNZD,20030606,191000,1.1435,1.1437,1.1435,1.1437
AUDNZD,20030606,191100,1.1437,1.1437,1.1437,1.1437
AUDNZD,20030606,191200,1.1437,1.1437,1.1437,1.1437
AUDNZD,20030606,191300,1.1437,1.1437,1.1437,1.1437
AUDNZD,20030606,191400,1.1437,1.1439,1.1437,1.1439
AUDNZD,20030606,191500,1.1439,1.1439,1.1439,1.1439
AUDNZD,20030606,191600,1.1439,1.1439,1.1436,1.1436
AUDNZD,20030606,191700,1.1436,1.1436,1.1435,1.1435
AUDNZD,20030606,191800,1.1435,1.1435,1.1429,1.1429
AUDNZD,20030606,191900,1.1428,1.1428,1.1424,1.1426
AUDNZD,20030606,192000,1.1427,1.1434,1.1427,1.1434
AUDNZD,20030606,192100,1.1434,1.1434,1.1434,1.1434
AUDNZD,20030606,192200,1.1434,1.1434,1.1431,1.1431
AUDNZD,20030606,192300,1.1431,1.1431,1.1427,1.1427
AUDNZD,20030606,192400,1.1427,1.1427,1.1425,1.1425
AUDNZD,20030606,192500,1.1425,1.1425,1.1423,1.1423
AUDNZD,20030606,192600,1.1423,1.1423,1.1423,1.1423
AUDNZD,20030606,192700,1.1423,1.1426,1.1423,1.1426
AUDNZD,20030606,192800,1.1426,1.1426,1.1426,1.1426
AUDNZD,20030606,192900,1.1426,1.1430,1.1426,1.1430
AUDNZD,20030606,193000,1.1430,1.1430,1.1430,1.1430
AUDNZD,20030606,193100,1.1430,1.1430,1.1430,1.1430
AUDNZD,20030606,193200,1.1430,1.1435,1.1430,1.1435
AUDNZD,20030606,193300,1.1435,1.1435,1.1435,1.1435
AUDNZD,20030606,193400,1.1435,1.1435,1.1434,1.1434
AUDNZD,20030606,193500,1.1434,1.1434,1.1434,1.1434
AUDNZD,20030606,193600,1.1434,1.1434,1.1434,1.1434
AUDNZD,20030606,193700,1.1434,1.1434,1.1432,1.1432
AUDNZD,20030606,193800,1.1431,1.1431,1.1431,1.1431
AUDNZD,20030606,193900,1.1429,1.1429,1.1429,1.1429
AUDNZD,20030606,194000,1.1429,1.1429,1.1429,1.1429
AUDNZD,20030606,194100,1.1429,1.1429,1.1428,1.1428
AUDNZD,20030606,194200,1.1426,1.1426,1.1426,1.1426
AUDNZD,20030606,194300,1.1426,1.1430,1.1426,1.1430
AUDNZD,20030606,194400,1.1434,1.1436,1.1434,1.1436
AUDNZD,20030606,194500,1.1436,1.1436,1.1426,1.1426
AUDNZD,20030606,194600,1.1424,1.1424,1.1423,1.1424
AUDNZD,20030606,194700,1.1425,1.1429,1.1425,1.1429
AUDNZD,20030606,194800,1.1429,1.1429,1.1429,1.1429
AUDNZD,20030606,194900,1.1429,1.1429,1.1429,1.1429
AUDNZD,20030606,195000,1.1429,1.1429,1.1424,1.1425
AUDNZD,20030606,195100,1.1425,1.1425,1.1425,1.1425
AUDNZD,20030606,195200,1.1425,1.1425,1.1425,1.1425
AUDNZD,20030606,195300,1.1425,1.1425,1.1425,1.1425
AUDNZD,20030606,195400,1.1425,1.1425,1.1425,1.1425
AUDNZD,20030606,195500,1.1425,1.1427,1.1425,1.1427
AUDNZD,20030606,195600,1.1427,1.1427,1.1427,1.1427
AUDNZD,20030606,195700,1.1427,1.1427,1.1427,1.1427
AUDNZD,20030606,195800,1.1427,1.1427,1.1427,1.1427
AUDNZD,20030606,195900,1.1430,1.1432,1.1430,1.1432
AUDNZD,20030606,200000,1.1432,1.1432,1.1432,1.1432
AUDNZD,20030606,200100,1.1432,1.1432,1.1432,1.1432
AUDNZD,20030606,200200,1.1432,1.1432,1.1430,1.1430
AUDNZD,20030606,200300,1.1429,1.1429,1.1425,1.1425
AUDNZD,20030606,200400,1.1425,1.1425,1.1423,1.1423
AUDNZD,20030606,200500,1.1423,1.1423,1.1418,1.1418
AUDNZD,20030606,200600,1.1418,1.1419,1.1418,1.1419
AUDNZD,20030606,200700,1.1419,1.1419,1.1419,1.1419
AUDNZD,20030606,200800,1.1419,1.1419,1.1419,1.1419
AUDNZD,20030606,200900,1.1419,1.1419,1.1419,1.1419
AUDNZD,20030606,201000,1.1419,1.1419,1.1419,1.1419
AUDNZD,20030606,201100,1.1419,1.1419,1.1418,1.1419
AUDNZD,20030606,201200,1.1417,1.1417,1.1414,1.1414
AUDNZD,20030606,201300,1.1413,1.1413,1.1410,1.1410
AUDNZD,20030606,201400,1.1409,1.1409,1.1409,1.1409
AUDNZD,20030606,201500,1.1409,1.1409,1.1409,1.1409
AUDNZD,20030606,201600,1.1409,1.1411,1.1409,1.1411
AUDNZD,20030606,201700,1.1411,1.1411,1.1411,1.1411
AUDNZD,20030606,201800,1.1412,1.1412,1.1412,1.1412
AUDNZD,20030606,201900,1.1412,1.1412,1.1412,1.1412
AUDNZD,20030606,202000,1.1412,1.1412,1.1412,1.1412
AUDNZD,20030606,202100,1.1412,1.1412,1.1412,1.1412
AUDNZD,20030606,202200,1.1412,1.1412,1.1410,1.1410
AUDNZD,20030606,202300,1.1410,1.1410,1.1410,1.1410
AUDNZD,20030606,202400,1.1410,1.1410,1.1410,1.1410
AUDNZD,20030606,202500,1.1410,1.1410,1.1410,1.1410
AUDNZD,20030606,202600,1.1410,1.1410,1.1410,1.1410
AUDNZD,20030606,202700,1.1410,1.1410,1.1409,1.1409
AUDNZD,20030606,202800,1.1409,1.1409,1.1409,1.1409
AUDNZD,20030606,202900,1.1409,1.1412,1.1409,1.1412
AUDNZD,20030606,203000,1.1412,1.1412,1.1412,1.1412
AUDNZD,20030606,203100,1.1412,1.1412,1.1412,1.1412
AUDNZD,20030606,203200,1.1417,1.1419,1.1417,1.1419
AUDNZD,20030606,203300,1.1420,1.1420,1.1420,1.1420
AUDNZD,20030606,203400,1.1420,1.1420,1.1420,1.1420
AUDNZD,20030606,203500,1.1420,1.1420,1.1420,1.1420
AUDNZD,20030606,203600,1.1420,1.1420,1.1420,1.1420
AUDNZD,20030606,203700,1.1420,1.1420,1.1417,1.1417
AUDNZD,20030606,203800,1.1417,1.1417,1.1417,1.1417
AUDNZD,20030606,203900,1.1417,1.1417,1.1411,1.1411
AUDNZD,20030606,204000,1.1412,1.1414,1.1412,1.1414
AUDNZD,20030606,204100,1.1415,1.1415,1.1415,1.1415
AUDNZD,20030606,204200,1.1418,1.1421,1.1418,1.1421
AUDNZD,20030606,204300,1.1422,1.1423,1.1422,1.1423
AUDNZD,20030606,204400,1.1423,1.1423,1.1419,1.1419
AUDNZD,20030606,204500,1.1419,1.1419,1.1419,1.1419
AUDNZD,20030606,204600,1.1419,1.1419,1.1417,1.1417
AUDNZD,20030606,204700,1.1418,1.1421,1.1418,1.1421
AUDNZD,20030606,204800,1.1421,1.1423,1.1421,1.1423
AUDNZD,20030606,204900,1.1423,1.1423,1.1423,1.1423
AUDNZD,20030606,205000,1.1423,1.1423,1.1423,1.1423
AUDNZD,20030606,205100,1.1423,1.1423,1.1423,1.1423
AUDNZD,20030606,205200,1.1423,1.1423,1.1423,1.1423
AUDNZD,20030606,205300,1.1423,1.1423,1.1423,1.1423
AUDNZD,20030606,205400,1.1424,1.1425,1.1424,1.1425
AUDNZD,20030606,205500,1.1425,1.1425,1.1415,1.1415
AUDNZD,20030606,205600,1.1409,1.1409,1.1407,1.1407
AUDNZD,20030606,205700,1.1407,1.1407,1.1407,1.1407
AUDNZD,20030606,205800,1.1407,1.1407,1.1407,1.1407
AUDNZD,20030606,205900,1.1407,1.1407,1.1407,1.1407
AUDNZD,20030606,210000,1.1419,1.1419,1.1418,1.1418
AUDNZD,20030606,210100,1.1418,1.1419,1.1418,1.1419
AUDNZD,20030606,210200,1.1420,1.1423,1.1420,1.1422
AUDNZD,20030606,210300,1.1421,1.1421,1.1421,1.1421
AUDNZD,20030606,210400,1.1421,1.1421,1.1421,1.1421
AUDNZD,20030606,210500,1.1421,1.1421,1.1421,1.1421
AUDNZD,20030606,210600,1.1421,1.1421,1.1421,1.1421
AUDNZD,20030606,210700,1.1421,1.1421,1.1421,1.1421
AUDNZD,20030606,210800,1.1421,1.1421,1.1421,1.1421
AUDNZD,20030606,210900,1.1421,1.1423,1.1421,1.1423
AUDNZD,20030606,211000,1.1423,1.1423,1.1423,1.1423
AUDNZD,20030606,211100,1.1423,1.1423,1.1423,1.1423
AUDNZD,20030606,211200,1.1423,1.1423,1.1423,1.1423
AUDNZD,20030606,211300,1.1423,1.1423,1.1423,1.1423
AUDNZD,20030606,211400,1.1421,1.1421,1.1419,1.1419
AUDNZD,20030606,211500,1.1419,1.1419,1.1419,1.1419
AUDNZD,20030606,211600,1.1413,1.1413,1.1413,1.1413
AUDNZD,20030606,211700,1.1413,1.1413,1.1413,1.1413
AUDNZD,20030606,211800,1.1413,1.1413,1.1413,1.1413
AUDNZD,20030606,211900,1.1410,1.1410,1.1405,1.1405
AUDNZD,20030606,212000,1.1406,1.1406,1.1403,1.1403
AUDNZD,20030606,212100,1.1402,1.1402,1.1402,1.1402
AUDNZD,20030606,212200,1.1403,1.1404,1.1403,1.1404
AUDNZD,20030606,212300,1.1404,1.1404,1.1404,1.1404
AUDNZD,20030606,212400,1.1404,1.1404,1.1404,1.1404
AUDNZD,20030606,212500,1.1404,1.1404,1.1404,1.1404
AUDNZD,20030606,212600,1.1404,1.1404,1.1404,1.1404
AUDNZD,20030606,212700,1.1404,1.1404,1.1402,1.1402
AUDNZD,20030606,212800,1.1402,1.1402,1.1402,1.1402
AUDNZD,20030606,212900,1.1402,1.1405,1.1402,1.1405
AUDNZD,20030606,213000,1.1405,1.1406,1.1405,1.1405
AUDNZD,20030606,213100,1.1405,1.1405,1.1405,1.1405
AUDNZD,20030606,213200,1.1404,1.1404,1.1404,1.1404
AUDNZD,20030606,213300,1.1404,1.1404,1.1404,1.1404
AUDNZD,20030606,213400,1.1404,1.1404,1.1404,1.1404
AUDNZD,20030606,213500,1.1404,1.1404,1.1404,1.1404
AUDNZD,20030606,213600,1.1404,1.1404,1.1404,1.1404
AUDNZD,20030606,213700,1.1404,1.1405,1.1404,1.1405
AUDNZD,20030606,213800,1.1405,1.1405,1.1405,1.1405
AUDNZD,20030606,213900,1.1405,1.1405,1.1405,1.1405
AUDNZD,20030606,214000,1.1403,1.1403,1.1403,1.1403
AUDNZD,20030606,214100,1.1403,1.1405,1.1403,1.1405
AUDNZD,20030606,214200,1.1405,1.1409,1.1405,1.1409
AUDNZD,20030606,214300,1.1408,1.1408,1.1405,1.1405
AUDNZD,20030606,214400,1.1405,1.1405,1.1405,1.1405
AUDNZD,20030606,214500,1.1405,1.1405,1.1405,1.1405
AUDNZD,20030606,214600,1.1405,1.1405,1.1405,1.1405
AUDNZD,20030606,214700,1.1405,1.1405,1.1405,1.1405
AUDNZD,20030606,214800,1.1405,1.1405,1.1405,1.1405
AUDNZD,20030606,214900,1.1405,1.1405,1.1405,1.1405
AUDNZD,20030606,215000,1.1405,1.1405,1.1403,1.1405
AUDNZD,20030606,215100,1.1407,1.1407,1.1407,1.1407
AUDNZD,20030606,215200,1.1407,1.1407,1.1407,1.1407
AUDNZD,20030606,215300,1.1407,1.1407,1.1400,1.1400
AUDNZD,20030606,215400,1.1398,1.1398,1.1398,1.1398
AUDNZD,20030606,215500,1.1398,1.1398,1.1395,1.1395
AUDNZD,20030606,215600,1.1394,1.1394,1.1392,1.1392
AUDNZD,20030606,215700,1.1392,1.1392,1.1392,1.1392
AUDNZD,20030606,215800,1.1397,1.1397,1.1397,1.1397
AUDNZD,20030606,215900,1.1397,1.1397,1.1397,1.1397
AUDNZD,20030606,220000,1.1403,1.1403,1.1403,1.1403
NZDCHF,20030606,000100,0.7524,0.7524,0.7524,0.7524
NZDCHF,20030606,000200,0.7524,0.7524,0.7524,0.7524
NZDCHF,20030606,000300,0.7524,0.7524,0.7524,0.7524
NZDCHF,20030606,000400,0.7524,0.7526,0.7524,0.7526
NZDCHF,20030606,000500,0.7526,0.7526,0.7526,0.7526
NZDCHF,20030606,000600,0.7526,0.7526,0.7526,0.7526
NZDCHF,20030606,000700,0.7526,0.7526,0.7526,0.7526
NZDCHF,20030606,000800,0.7526,0.7526,0.7524,0.7524
NZDCHF,20030606,000900,0.7522,0.7522,0.7520,0.7520
NZDCHF,20030606,001000,0.7520,0.7522,0.7520,0.7522
NZDCHF,20030606,001100,0.7522,0.7524,0.7522,0.7524
NZDCHF,20030606,001200,0.7524,0.7525,0.7524,0.7524
NZDCHF,20030606,001300,0.7523,0.7523,0.7523,0.7523
NZDCHF,20030606,001400,0.7523,0.7523,0.7523,0.7523
NZDCHF,20030606,001500,0.7523,0.7523,0.7523,0.7523
NZDCHF,20030606,001600,0.7524,0.7524,0.7524,0.7524
NZDCHF,20030606,001700,0.7524,0.7525,0.7524,0.7524
NZDCHF,20030606,001800,0.7524,0.7524,0.7523,0.7523
NZDCHF,20030606,001900,0.7523,0.7523,0.7523,0.7523
NZDCHF,20030606,002000,0.7523,0.7523,0.7523,0.7523
NZDCHF,20030606,002100,0.7523,0.7524,0.7523,0.7524
NZDCHF,20030606,002200,0.7524,0.7524,0.7523,0.7523
NZDCHF,20030606,002300,0.7523,0.7523,0.7523,0.7523
NZDCHF,20030606,002400,0.7523,0.7523,0.7523,0.7523
NZDCHF,20030606,002500,0.7523,0.7523,0.7521,0.7521
NZDCHF,20030606,002600,0.7521,0.7521,0.7521,0.7521
NZDCHF,20030606,002700,0.7521,0.7525,0.7521,0.7525
NZDCHF,20030606,002800,0.7525,0.7525,0.7525,0.7525
NZDCHF,20030606,002900,0.7525,0.7525,0.7525,0.7525
NZDCHF,20030606,003000,0.7525,0.7530,0.7525,0.7530
NZDCHF,20030606,003100,0.7530,0.7530,0.7530,0.7530
NZDCHF,20030606,003200,0.7530,0.7530,0.7530,0.7530
NZDCHF,20030606,003300,0.7530,0.7530,0.7530,0.7530
NZDCHF,20030606,003400,0.7530,0.7530,0.7528,0.7528
NZDCHF,20030606,003500,0.7527,0.7527,0.7527,0.7527
NZDCHF,20030606,003600,0.7527,0.7527,0.7527,0.7527
NZDCHF,20030606,003700,0.7528,0.7528,0.7528,0.7528
NZDCHF,20030606,003800,0.7528,0.7528,0.7528,0.7528
NZDCHF,20030606,003900,0.7528,0.7528,0.7528,0.7528
NZDCHF,20030606,004000,0.7528,0.7528,0.7528,0.7528
NZDCHF,20030606,004100,0.7528,0.7528,0.7528,0.7528
NZDCHF,20030606,004200,0.7528,0.7528,0.7528,0.7528
NZDCHF,20030606,004300,0.7528,0.7528,0.7528,0.7528
NZDCHF,20030606,004400,0.7528,0.7528,0.7523,0.7523
NZDCHF,20030606,004500,0.7522,0.7522,0.7520,0.7520
NZDCHF,20030606,004600,0.7520,0.7520,0.7519,0.7519
NZDCHF,20030606,004700,0.7517,0.7517,0.7516,0.7516
NZDCHF,20030606,004800,0.7516,0.7516,0.7516,0.7516
NZDCHF,20030606,004900,0.7517,0.7518,0.7517,0.7518
NZDCHF,20030606,005000,0.7519,0.7519,0.7519,0.7519
NZDCHF,20030606,005100,0.7519,0.7519,0.7519,0.7519
NZDCHF,20030606,005200,0.7519,0.7519,0.7519,0.7519
NZDCHF,20030606,005300,0.7519,0.7519,0.7519,0.7519
NZDCHF,20030606,005400,0.7519,0.7519,0.7519,0.7519
NZDCHF,20030606,005500,0.7519,0.7520,0.7519,0.7520
NZDCHF,20030606,005600,0.7520,0.7520,0.7520,0.7520
NZDCHF,20030606,005700,0.7520,0.7520,0.7520,0.7520
NZDCHF,20030606,005800,0.7520,0.7520,0.7520,0.7520
NZDCHF,20030606,005900,0.7520,0.7520,0.7520,0.7520
NZDCHF,20030606,010000,0.7521,0.7521,0.7521,0.7521
NZDCHF,20030606,010100,0.7521,0.7521,0.7521,0.7521
NZDCHF,20030606,010200,0.7521,0.7521,0.7521,0.7521
NZDCHF,20030606,010300,0.7521,0.7526,0.7521,0.7526
NZDCHF,20030606,010400,0.7526,0.7526,0.7526,0.7526
NZDCHF,20030606,010500,0.7526,0.7526,0.7526,0.7526
NZDCHF,20030606,010600,0.7524,0.7524,0.7524,0.7524
NZDCHF,20030606,010700,0.7524,0.7524,0.7524,0.7524
NZDCHF,20030606,010800,0.7524,0.7524,0.7524,0.7524
NZDCHF,20030606,010900,0.7526,0.7526,0.7526,0.7526
NZDCHF,20030606,011000,0.7526,0.7527,0.7526,0.7527
NZDCHF,20030606,011100,0.7527,0.7528,0.7527,0.7528
NZDCHF,20030606,011200,0.7528,0.7528,0.7528,0.7528
NZDCHF,20030606,011300,0.7528,0.7528,0.7528,0.7528
NZDCHF,20030606,011400,0.7528,0.7528,0.7528,0.7528
NZDCHF,20030606,011500,0.7528,0.7528,0.7528,0.7528
NZDCHF,20030606,011600,0.7528,0.7528,0.7527,0.7527
NZDCHF,20030606,011700,0.7527,0.7527,0.7527,0.7527
NZDCHF,20030606,011800,0.7527,0.7527,0.7527,0.7527
NZDCHF,20030606,011900,0.7527,0.7527,0.7526,0.7526
NZDCHF,20030606,012000,0.7526,0.7526,0.7525,0.7525
NZDCHF,20030606,012100,0.7526,0.7526,0.7526,0.7526
NZDCHF,20030606,012200,0.7526,0.7526,0.7526,0.7526
NZDCHF,20030606,012300,0.7526,0.7526,0.7526,0.7526
NZDCHF,20030606,012400,0.7526,0.7526,0.7525,0.7525
NZDCHF,20030606,012500,0.7525,0.7525,0.7525,0.7525
NZDCHF,20030606,012600,0.7525,0.7525,0.7523,0.7523
NZDCHF,20030606,012700,0.7523,0.7523,0.7523,0.7523
NZDCHF,20030606,012800,0.7523,0.7523,0.7523,0.7523
NZDCHF,20030606,012900,0.7523,0.7523,0.7523,0.7523
NZDCHF,20030606,013000,0.7523,0.7523,0.7523,0.7523
NZDCHF,20030606,013100,0.7523,0.7523,0.7523,0.7523
NZDCHF,20030606,013200,0.7523,0.7523,0.7523,0.7523
NZDCHF,20030606,013300,0.7523,0.7523,0.7523,0.7523
NZDCHF,20030606,013400,0.7523,0.7523,0.7523,0.7523
NZDCHF,20030606,013500,0.7523,0.7523,0.7523,0.7523
NZDCHF,20030606,013600,0.7523,0.7523,0.7523,0.7523
NZDCHF,20030606,013700,0.7523,0.7523,0.7523,0.7523
NZDCHF,20030606,013800,0.7523,0.7525,0.7523,0.7525
NZDCHF,20030606,013900,0.7525,0.7525,0.7525,0.7525
NZDCHF,20030606,014000,0.7525,0.7525,0.7525,0.7525
NZDCHF,20030606,014100,0.7525,0.7525,0.7525,0.7525
NZDCHF,20030606,014200,0.7525,0.7525,0.7525,0.7525
NZDCHF,20030606,014300,0.7525,0.7526,0.7525,0.7526
NZDCHF,20030606,014400,0.7526,0.7526,0.7526,0.7526
NZDCHF,20030606,014500,0.7526,0.7526,0.7526,0.7526
NZDCHF,20030606,014600,0.7523,0.7524,0.7523,0.7524
NZDCHF,20030606,014700,0.7524,0.7524,0.7524,0.7524
NZDCHF,20030606,014800,0.7524,0.7524,0.7524,0.7524
NZDCHF,20030606,014900,0.7524,0.7524,0.7524,0.7524
NZDCHF,20030606,015000,0.7524,0.7524,0.7523,0.7523
NZDCHF,20030606,015100,0.7524,0.7525,0.7524,0.7525
NZDCHF,20030606,015200,0.7526,0.7526,0.7526,0.7526
NZDCHF,20030606,015300,0.7526,0.7526,0.7526,0.7526
NZDCHF,20030606,015400,0.7526,0.7528,0.7526,0.7528
NZDCHF,20030606,015500,0.7528,0.7528,0.7528,0.7528
NZDCHF,20030606,015600,0.7528,0.7529,0.7528,0.7529
NZDCHF,20030606,015700,0.7529,0.7530,0.7529,0.7530
NZDCHF,20030606,015800,0.7530,0.7530,0.7530,0.7530
NZDCHF,20030606,015900,0.7530,0.7533,0.7530,0.7533
NZDCHF,20030606,020000,0.7533,0.7533,0.7533,0.7533
NZDCHF,20030606,020100,0.7533,0.7533,0.7533,0.7533
NZDCHF,20030606,020200,0.7532,0.7533,0.7532,0.7533
NZDCHF,20030606,020300,0.7535,0.7535,0.7535,0.7535
NZDCHF,20030606,020400,0.7535,0.7535,0.7535,0.7535
NZDCHF,20030606,020500,0.7535,0.7535,0.7535,0.7535
NZDCHF,20030606,020600,0.7535,0.7535,0.7531,0.7531
NZDCHF,20030606,020700,0.7531,0.7531,0.7530,0.7530
NZDCHF,20030606,020800,0.7529,0.7529,0.7528,0.7528
NZDCHF,20030606,020900,0.7528,0.7528,0.7528,0.7528
NZDCHF,20030606,021000,0.7529,0.7529,0.7528,0.7528
NZDCHF,20030606,021100,0.7528,0.7528,0.7524,0.7524
NZDCHF,20030606,021200,0.7523,0.7523,0.7523,0.7523
NZDCHF,20030606,021300,0.7523,0.7523,0.7520,0.7520
NZDCHF,20030606,021400,0.7520,0.7520,0.7520,0.7520
NZDCHF,20030606,021500,0.7520,0.7522,0.7520,0.7521
NZDCHF,20030606,021600,0.7520,0.7520,0.7520,0.7520
NZDCHF,20030606,021700,0.7520,0.7520,0.7520,0.7520
NZDCHF,20030606,021800,0.7520,0.7520,0.7515,0.7515
NZDCHF,20030606,021900,0.7515,0.7515,0.7515,0.7515
NZDCHF,20030606,022000,0.7514,0.7515,0.7514,0.7515
NZDCHF,20030606,022100,0.7513,0.7513,0.7513,0.7513
NZDCHF,20030606,022200,0.7513,0.7515,0.7513,0.7515
NZDCHF,20030606,022300,0.7515,0.7515,0.7514,0.7514
NZDCHF,20030606,022400,0.7515,0.7524,0.7515,0.7524
NZDCHF,20030606,022500,0.7525,0.7528,0.7525,0.7528
NZDCHF,20030606,022600,0.7528,0.7530,0.7528,0.7528
NZDCHF,20030606,022700,0.7527,0.7527,0.7525,0.7525
NZDCHF,20030606,022800,0.7525,0.7527,0.7525,0.7527
NZDCHF,20030606,022900,0.7528,0.7534,0.7528,0.7534
NZDCHF,20030606,023000,0.7534,0.7534,0.7533,0.7533
NZDCHF,20030606,023100,0.7535,0.7537,0.7535,0.7535
NZDCHF,20030606,023200,0.7535,0.7535,0.7531,0.7531
NZDCHF,20030606,023300,0.7531,0.7531,0.7529,0.7529
NZDCHF,20030606,023400,0.7527,0.7527,0.7526,0.7526
NZDCHF,20030606,023500,0.7526,0.7526,0.7523,0.7523
NZDCHF,20030606,023600,0.7524,0.7524,0.7524,0.7524
NZDCHF,20030606,023700,0.7524,0.7524,0.7524,0.7524
NZDCHF,20030606,023800,0.7526,0.7526,0.7526,0.7526
NZDCHF,20030606,023900,0.7526,0.7527,0.7526,0.7526
NZDCHF,20030606,024000,0.7526,0.7531,0.7526,0.7531
NZDCHF,20030606,024100,0.7532,0.7532,0.7530,0.7530
NZDCHF,20030606,024200,0.7529,0.7529,0.7527,0.7527
NZDCHF,20030606,024300,0.7527,0.7527,0.7527,0.7527
NZDCHF,20030606,024400,0.7527,0.7529,0.7527,0.7529
NZDCHF,20030606,024500,0.7529,0.7529,0.7528,0.7528
NZDCHF,20030606,024600,0.7527,0.7528,0.7527,0.7528
NZDCHF,20030606,024700,0.7528,0.7530,0.7528,0.7530
NZDCHF,20030606,024800,0.7530,0.7530,0.7530,0.7530
NZDCHF,20030606,024900,0.7529,0.7529,0.7529,0.7529
NZDCHF,20030606,025000,0.7529,0.7530,0.7529,0.7529
NZDCHF,20030606,025100,0.7529,0.7529,0.7527,0.7528
NZDCHF,20030606,025200,0.7530,0.7531,0.7530,0.7531
NZDCHF,20030606,025300,0.7533,0.7535,0.7533,0.7535
NZDCHF,20030606,025400,0.7536,0.7537,0.7536,0.7537
NZDCHF,20030606,025500,0.7537,0.7537,0.7532,0.7532
NZDCHF,20030606,025600,0.7531,0.7533,0.7531,0.7533
NZDCHF,20030606,025700,0.7533,0.7535,0.7533,0.7535
NZDCHF,20030606,025800,0.7537,0.7537,0.7537,0.7537
NZDCHF,20030606,025900,0.7536,0.7536,0.7534,0.7534
NZDCHF,20030606,030000,0.7534,0.7534,0.7531,0.7531
NZDCHF,20030606,030100,0.7530,0.7530,0.7529,0.7529
NZDCHF,20030606,030200,0.7529,0.7530,0.7529,0.7530
NZDCHF,20030606,030300,0.7530,0.7530,0.7530,0.7530
NZDCHF,20030606,030400,0.7530,0.7531,0.7530,0.7530
NZDCHF,20030606,030500,0.7530,0.7530,0.7528,0.7529
NZDCHF,20030606,030600,0.7529,0.7529,0.7529,0.7529
NZDCHF,20030606,030700,0.7529,0.7529,0.7529,0.7529
NZDCHF,20030606,030800,0.7532,0.7532,0.7531,0.7531
NZDCHF,20030606,030900,0.7531,0.7531,0.7531,0.7531
NZDCHF,20030606,031000,0.7531,0.7533,0.7531,0.7531
NZDCHF,20030606,031100,0.7531,0.7531,0.7531,0.7531
NZDCHF,20030606,031200,0.7531,0.7531,0.7531,0.7531
NZDCHF,20030606,031300,0.7531,0.7531,0.7531,0.7531
NZDCHF,20030606,031400,0.7531,0.7533,0.7531,0.7533
NZDCHF,20030606,031500,0.7533,0.7534,0.7533,0.7534
NZDCHF,20030606,031600,0.7535,0.7537,0.7535,0.7537
NZDCHF,20030606,031700,0.7537,0.7537,0.7537,0.7537
NZDCHF,20030606,031800,0.7538,0.7538,0.7538,0.7538
NZDCHF,20030606,031900,0.7538,0.7538,0.7538,0.7538
NZDCHF,20030606,032000,0.7538,0.7540,0.7538,0.7540
NZDCHF,20030606,032100,0.7539,0.7539,0.7539,0.7539
NZDCHF,20030606,032200,0.7539,0.7539,0.7539,0.7539
NZDCHF,20030606,032300,0.7539,0.7539,0.7538,0.7538
NZDCHF,20030606,032400,0.7538,0.7538,0.7538,0.7538
NZDCHF,20030606,032500,0.7538,0.7538,0.7538,0.7538
NZDCHF,20030606,032600,0.7538,0.7539,0.7538,0.7539
NZDCHF,20030606,032700,0.7539,0.7540,0.7536,0.7536
NZDCHF,20030606,032800,0.7537,0.7539,0.7537,0.7539
NZDCHF,20030606,032900,0.7539,0.7540,0.7539,0.7540
NZDCHF,20030606,033000,0.7540,0.7540,0.7537,0.7537
NZDCHF,20030606,033100,0.7537,0.7538,0.7537,0.7538
NZDCHF,20030606,033200,0.7538,0.7538,0.7538,0.7538
NZDCHF,20030606,033300,0.7538,0.7539,0.7537,0.7539
NZDCHF,20030606,033400,0.7539,0.7541,0.7539,0.7541
NZDCHF,20030606,033500,0.7542,0.7542,0.7542,0.7542
NZDCHF,20030606,033600,0.7542,0.7543,0.7542,0.7543
NZDCHF,20030606,033700,0.7544,0.7548,0.7544,0.7548
NZDCHF,20030606,033800,0.7548,0.7551,0.7548,0.7551
NZDCHF,20030606,033900,0.7551,0.7554,0.7551,0.7554
NZDCHF,20030606,034000,0.7555,0.7555,0.7555,0.7555
NZDCHF,20030606,034100,0.7555,0.7559,0.7555,0.7556
NZDCHF,20030606,034200,0.7556,0.7556,0.7555,0.7555
NZDCHF,20030606,034300,0.7554,0.7554,0.7544,0.7544
NZDCHF,20030606,034400,0.7543,0.7543,0.7538,0.7538
NZDCHF,20030606,034500,0.7538,0.7538,0.7537,0.7537
NZDCHF,20030606,034600,0.7538,0.7539,0.7538,0.7539
NZDCHF,20030606,034700,0.7541,0.7541,0.7538,0.7538
NZDCHF,20030606,034800,0.7538,0.7538,0.7537,0.7537
NZDCHF,20030606,034900,0.7537,0.7537,0.7537,0.7537
NZDCHF,20030606,035000,0.7537,0.7537,0.7537,0.7537
NZDCHF,20030606,035100,0.7537,0.7537,0.7537,0.7537
NZDCHF,20030606,035200,0.7537,0.7538,0.7537,0.7538
NZDCHF,20030606,035300,0.7538,0.7538,0.7537,0.7537
NZDCHF,20030606,035400,0.7537,0.7537,0.7537,0.7537
NZDCHF,20030606,035500,0.7537,0.7537,0.7537,0.7537
NZDCHF,20030606,035600,0.7536,0.7536,0.7536,0.7536
NZDCHF,20030606,035700,0.7536,0.7536,0.7535,0.7535
NZDCHF,20030606,035800,0.7535,0.7535,0.7535,0.7535
NZDCHF,20030606,035900,0.7534,0.7535,0.7534,0.7535
NZDCHF,20030606,040000,0.7535,0.7535,0.7535,0.7535
NZDCHF,20030606,040100,0.7535,0.7535,0.7535,0.7535
NZDCHF,20030606,040200,0.7537,0.7539,0.7537,0.7539
NZDCHF,20030606,040300,0.7539,0.7540,0.7539,0.7539
NZDCHF,20030606,040400,0.7539,0.7545,0.7539,0.7544
NZDCHF,20030606,040500,0.7544,0.7545,0.7544,0.7544
NZDCHF,20030606,040600,0.7544,0.7544,0.7542,0.7542
NZDCHF,20030606,040700,0.7542,0.7543,0.7542,0.7543
NZDCHF,20030606,040800,0.7543,0.7543,0.7543,0.7543
NZDCHF,20030606,040900,0.7543,0.7547,0.7543,0.7547
NZDCHF,20030606,041000,0.7547,0.7547,0.7545,0.7545
NZDCHF,20030606,041100,0.7545,0.7546,0.7545,0.7546
NZDCHF,20030606,041200,0.7546,0.7556,0.7546,0.7556
NZDCHF,20030606,041300,0.7554,0.7557,0.7554,0.7556
NZDCHF,20030606,041400,0.7556,0.7556,0.7551,0.7551
NZDCHF,20030606,041500,0.7551,0.7551,0.7549,0.7549
NZDCHF,20030606,041600,0.7549,0.7549,0.7549,0.7549
NZDCHF,20030606,041700,0.7549,0.7549,0.7549,0.7549
NZDCHF,20030606,041800,0.7549,0.7552,0.7549,0.7552
NZDCHF,20030606,041900,0.7553,0.7553,0.7551,0.7551
NZDCHF,20030606,042000,0.7551,0.7551,0.7551,0.7551
NZDCHF,20030606,042100,0.7551,0.7551,0.7549,0.7549
NZDCHF,20030606,042200,0.7549,0.7549,0.7549,0.7549
NZDCHF,20030606,042300,0.7549,0.7552,0.7549,0.7552
NZDCHF,20030606,042400,0.7551,0.7551,0.7551,0.7551
NZDCHF,20030606,042500,0.7551,0.7551,0.7551,0.7551
NZDCHF,20030606,042600,0.7551,0.7555,0.7551,0.7555
NZDCHF,20030606,042700,0.7556,0.7558,0.7556,0.7558
NZDCHF,20030606,042800,0.7558,0.7563,0.7558,0.7563
NZDCHF,20030606,042900,0.7564,0.7565,0.7564,0.7565
NZDCHF,20030606,043000,0.7565,0.7565,0.7564,0.7564
NZDCHF,20030606,043100,0.7564,0.7564,0.7564,0.7564
NZDCHF,20030606,043200,0.7566,0.7566,0.7562,0.7562
NZDCHF,20030606,043300,0.7562,0.7562,0.7562,0.7562
NZDCHF,20030606,043400,0.7562,0.7562,0.7562,0.7562
NZDCHF,20030606,043500,0.7562,0.7562,0.7560,0.7560
NZDCHF,20030606,043600,0.7559,0.7559,0.7559,0.7559
NZDCHF,20030606,043700,0.7559,0.7563,0.7559,0.7563
NZDCHF,20030606,043800,0.7563,0.7565,0.7563,0.7565
NZDCHF,20030606,043900,0.7565,0.7565,0.7565,0.7565
NZDCHF,20030606,044000,0.7565,0.7565,0.7565,0.7565
NZDCHF,20030606,044100,0.7565,0.7565,0.7565,0.7565
NZDCHF,20030606,044200,0.7565,0.7565,0.7564,0.7564
NZDCHF,20030606,044300,0.7564,0.7564,0.7564,0.7564
NZDCHF,20030606,044400,0.7564,0.7564,0.7564,0.7564
NZDCHF,20030606,044500,0.7564,0.7564,0.7560,0.7560
NZDCHF,20030606,044600,0.7560,0.7562,0.7560,0.7562
NZDCHF,20030606,044700,0.7562,0.7562,0.7562,0.7562
NZDCHF,20030606,044800,0.7562,0.7564,0.7562,0.7564
NZDCHF,20030606,044900,0.7563,0.7563,0.7560,0.7560
NZDCHF,20030606,045000,0.7560,0.7560,0.7560,0.7560
NZDCHF,20030606,045100,0.7560,0.7560,0.7559,0.7559
NZDCHF,20030606,045200,0.7559,0.7559,0.7559,0.7559
NZDCHF,20030606,045300,0.7559,0.7559,0.7557,0.7557
NZDCHF,20030606,045400,0.7557,0.7557,0.7557,0.7557
NZDCHF,20030606,045500,0.7557,0.7557,0.7556,0.7556
NZDCHF,20030606,045600,0.7556,0.7556,0.7556,0.7556
NZDCHF,20030606,045700,0.7556,0.7556,0.7556,0.7556
NZDCHF,20030606,045800,0.7556,0.7556,0.7556,0.7556
NZDCHF,20030606,045900,0.7556,0.7556,0.7553,0.7553
NZDCHF,20030606,050000,0.7553,0.7553,0.7553,0.7553
NZDCHF,20030606,050100,0.7553,0.7553,0.7553,0.7553
NZDCHF,20030606,050200,0.7553,0.7554,0.7553,0.7554
NZDCHF,20030606,050300,0.7554,0.7554,0.7554,0.7554
NZDCHF,20030606,050400,0.7554,0.7556,0.7554,0.7556
NZDCHF,20030606,050500,0.7556,0.7556,0.7556,0.7556
NZDCHF,20030606,050600,0.7556,0.7556,0.7556,0.7556
NZDCHF,20030606,050700,0.7556,0.7556,0.7556,0.7556
NZDCHF,20030606,050800,0.7556,0.7556,0.7556,0.7556
NZDCHF,20030606,050900,0.7556,0.7556,0.7556,0.7556
NZDCHF,20030606,051000,0.7556,0.7556,0.7556,0.7556
NZDCHF,20030606,051100,0.7556,0.7556,0.7556,0.7556
NZDCHF,20030606,051200,0.7557,0.7557,0.7557,0.7557
NZDCHF,20030606,051300,0.7557,0.7558,0.7557,0.7558
NZDCHF,20030606,051400,0.7558,0.7558,0.7558,0.7558
NZDCHF,20030606,051500,0.7559,0.7559,0.7559,0.7559
NZDCHF,20030606,051600,0.7559,0.7559,0.7557,0.7557
NZDCHF,20030606,051700,0.7557,0.7558,0.7557,0.7558
NZDCHF,20030606,051800,0.7558,0.7558,0.7558,0.7558
NZDCHF,20030606,051900,0.7558,0.7558,0.7558,0.7558
NZDCHF,20030606,052000,0.7558,0.7558,0.7558,0.7558
NZDCHF,20030606,052100,0.7558,0.7558,0.7558,0.7558
NZDCHF,20030606,052200,0.7558,0.7558,0.7556,0.7556
NZDCHF,20030606,052300,0.7556,0.7556,0.7556,0.7556
NZDCHF,20030606,052400,0.7556,0.7556,0.7556,0.7556
NZDCHF,20030606,052500,0.7556,0.7556,0.7556,0.7556
NZDCHF,20030606,052600,0.7556,0.7556,0.7551,0.7552
NZDCHF,20030606,052700,0.7552,0.7553,0.7552,0.7553
NZDCHF,20030606,052800,0.7553,0.7553,0.7553,0.7553
NZDCHF,20030606,052900,0.7553,0.7553,0.7553,0.7553
NZDCHF,20030606,053000,0.7553,0.7553,0.7553,0.7553
NZDCHF,20030606,053100,0.7553,0.7553,0.7550,0.7551
NZDCHF,20030606,053200,0.7551,0.7552,0.7551,0.7552
NZDCHF,20030606,053300,0.7552,0.7552,0.7549,0.7549
NZDCHF,20030606,053400,0.7549,0.7552,0.7549,0.7552
NZDCHF,20030606,053500,0.7551,0.7551,0.7551,0.7551
NZDCHF,20030606,053600,0.7551,0.7551,0.7551,0.7551
NZDCHF,20030606,053700,0.7551,0.7553,0.7551,0.7553
NZDCHF,20030606,053800,0.7554,0.7554,0.7554,0.7554
NZDCHF,20030606,053900,0.7555,0.7555,0.7555,0.7555
NZDCHF,20030606,054000,0.7549,0.7550,0.7549,0.7550
NZDCHF,20030606,054100,0.7550,0.7550,0.7550,0.7550
NZDCHF,20030606,054200,0.7550,0.7550,0.7550,0.7550
NZDCHF,20030606,054300,0.7550,0.7551,0.7550,0.7551
NZDCHF,20030606,054400,0.7551,0.7551,0.7549,0.7549
NZDCHF,20030606,054500,0.7549,0.7549,0.7549,0.7549
NZDCHF,20030606,054600,0.7549,0.7549,0.7549,0.7549
NZDCHF,20030606,054700,0.7553,0.7553,0.7552,0.7552
NZDCHF,20030606,054800,0.7552,0.7552,0.7552,0.7552
NZDCHF,20030606,054900,0.7552,0.7552,0.7552,0.7552
NZDCHF,20030606,055000,0.7552,0.7552,0.7552,0.7552
NZDCHF,20030606,055100,0.7552,0.7552,0.7552,0.7552
NZDCHF,20030606,055200,0.7552,0.7552,0.7546,0.7546
NZDCHF,20030606,055300,0.7548,0.7548,0.7548,0.7548
NZDCHF,20030606,055400,0.7548,0.7548,0.7548,0.7548
NZDCHF,20030606,055500,0.7548,0.7548,0.7548,0.7548
NZDCHF,20030606,055600,0.7552,0.7552,0.7552,0.7552
NZDCHF,20030606,055700,0.7552,0.7552,0.7552,0.7552
NZDCHF,20030606,055800,0.7552,0.7552,0.7552,0.7552
NZDCHF,20030606,055900,0.7552,0.7553,0.7552,0.7553
NZDCHF,20030606,060000,0.7553,0.7554,0.7553,0.7554
NZDCHF,20030606,060100,0.7554,0.7554,0.7554,0.7554
NZDCHF,20030606,060200,0.7554,0.7554,0.7554,0.7554
NZDCHF,20030606,060300,0.7554,0.7554,0.7554,0.7554
NZDCHF,20030606,060400,0.7554,0.7554,0.7554,0.7554
NZDCHF,20030606,060500,0.7554,0.7554,0.7554,0.7554
NZDCHF,20030606,060600,0.7554,0.7554,0.7554,0.7554
NZDCHF,20030606,060700,0.7554,0.7554,0.7554,0.7554
NZDCHF,20030606,060800,0.7554,0.7554,0.7554,0.7554
NZDCHF,20030606,060900,0.7553,0.7553,0.7552,0.7552
NZDCHF,20030606,061000,0.7552,0.7552,0.7552,0.7552
NZDCHF,20030606,061100,0.7552,0.7552,0.7552,0.7552
NZDCHF,20030606,061200,0.7552,0.7552,0.7552,0.7552
NZDCHF,20030606,061300,0.7552,0.7552,0.7552,0.7552
NZDCHF,20030606,061400,0.7552,0.7553,0.7552,0.7553
NZDCHF,20030606,061500,0.7554,0.7554,0.7554,0.7554
NZDCHF,20030606,061600,0.7554,0.7554,0.7554,0.7554
NZDCHF,20030606,061700,0.7554,0.7560,0.7554,0.7559
NZDCHF,20030606,061800,0.7557,0.7557,0.7557,0.7557
NZDCHF,20030606,061900,0.7557,0.7558,0.7556,0.7558
NZDCHF,20030606,062000,0.7558,0.7558,0.7558,0.7558
NZDCHF,20030606,062100,0.7558,0.7558,0.7557,0.7557
NZDCHF,20030606,062200,0.7557,0.7557,0.7557,0.7557
NZDCHF,20030606,062300,0.7557,0.7557,0.7557,0.7557
NZDCHF,20030606,062400,0.7557,0.7557,0.7557,0.7557
NZDCHF,20030606,062500,0.7557,0.7557,0.7557,0.7557
NZDCHF,20030606,062600,0.7557,0.7558,0.7557,0.7558
NZDCHF,20030606,062700,0.7558,0.7558,0.7558,0.7558
NZDCHF,20030606,062800,0.7558,0.7558,0.7558,0.7558
NZDCHF,20030606,062900,0.7558,0.7558,0.7558,0.7558
NZDCHF,20030606,063000,0.7558,0.7558,0.7558,0.7558
NZDCHF,20030606,063100,0.7558,0.7558,0.7558,0.7558
NZDCHF,20030606,063200,0.7558,0.7558,0.7558,0.7558
NZDCHF,20030606,063300,0.7558,0.7558,0.7558,0.7558
NZDCHF,20030606,063400,0.7558,0.7558,0.7557,0.7557
NZDCHF,20030606,063500,0.7557,0.7557,0.7557,0.7557
NZDCHF,20030606,063600,0.7557,0.7557,0.7557,0.7557
NZDCHF,20030606,063700,0.7557,0.7557,0.7557,0.7557
NZDCHF,20030606,063800,0.7555,0.7555,0.7555,0.7555
NZDCHF,20030606,063900,0.7555,0.7555,0.7555,0.7555
NZDCHF,20030606,064000,0.7555,0.7555,0.7555,0.7555
NZDCHF,20030606,064100,0.7555,0.7555,0.7553,0.7553
NZDCHF,20030606,064200,0.7553,0.7553,0.7553,0.7553
NZDCHF,20030606,064300,0.7553,0.7553,0.7552,0.7552
NZDCHF,20030606,064400,0.7552,0.7552,0.7552,0.7552
NZDCHF,20030606,064500,0.7551,0.7552,0.7550,0.7550
NZDCHF,20030606,064600,0.7549,0.7549,0.7549,0.7549
NZDCHF,20030606,064700,0.7549,0.7549,0.7548,0.7548
NZDCHF,20030606,064800,0.7548,0.7548,0.7548,0.7548
NZDCHF,20030606,064900,0.7546,0.7546,0.7545,0.7545
NZDCHF,20030606,065000,0.7545,0.7545,0.7544,0.7545
NZDCHF,20030606,065100,0.7546,0.7546,0.7546,0.7546
NZDCHF,20030606,065200,0.7546,0.7548,0.7546,0.7548
NZDCHF,20030606,065300,0.7548,0.7548,0.7548,0.7548
NZDCHF,20030606,065400,0.7548,0.7548,0.7548,0.7548
NZDCHF,20030606,065500,0.7548,0.7548,0.7548,0.7548
NZDCHF,20030606,065600,0.7548,0.7549,0.7548,0.7549
NZDCHF,20030606,065700,0.7549,0.7549,0.7549,0.7549
NZDCHF,20030606,065800,0.7549,0.7549,0.7549,0.7549
NZDCHF,20030606,065900,0.7549,0.7552,0.7549,0.7552
NZDCHF,20030606,070000,0.7552,0.7552,0.7552,0.7552
NZDCHF,20030606,070100,0.7552,0.7552,0.7551,0.7551
NZDCHF,20030606,070200,0.7551,0.7551,0.7551,0.7551
NZDCHF,20030606,070300,0.7551,0.7551,0.7551,0.7551
NZDCHF,20030606,070400,0.7551,0.7551,0.7550,0.7550
NZDCHF,20030606,070500,0.7550,0.7550,0.7550,0.7550
NZDCHF,20030606,070600,0.7550,0.7550,0.7546,0.7546
NZDCHF,20030606,070700,0.7546,0.7546,0.7545,0.7545
NZDCHF,20030606,070800,0.7545,0.7545,0.7545,0.7545
NZDCHF,20030606,070900,0.7545,0.7545,0.7545,0.7545
NZDCHF,20030606,071000,0.7545,0.7545,0.7545,0.7545
NZDCHF,20030606,071100,0.7545,0.7545,0.7542,0.7542
NZDCHF,20030606,071200,0.7542,0.7542,0.7542,0.7542
NZDCHF,20030606,071300,0.7542,0.7542,0.7540,0.7540
NZDCHF,20030606,071400,0.7540,0.7540,0.7538,0.7538
NZDCHF,20030606,071500,0.7538,0.7538,0.7538,0.7538
NZDCHF,20030606,071600,0.7538,0.7538,0.7538,0.7538
NZDCHF,20030606,071700,0.7539,0.7539,0.7539,0.7539
NZDCHF,20030606,071800,0.7539,0.7541,0.7539,0.7541
NZDCHF,20030606,071900,0.7542,0.7542,0.7542,0.7542
NZDCHF,20030606,072000,0.7542,0.7542,0.7541,0.7541
NZDCHF,20030606,072100,0.7540,0.7540,0.7540,0.7540
NZDCHF,20030606,072200,0.7540,0.7540,0.7539,0.7539
NZDCHF,20030606,072300,0.7538,0.7538,0.7534,0.7534
NZDCHF,20030606,072400,0.7534,0.7534,0.7534,0.7534
NZDCHF,20030606,072500,0.7534,0.7534,0.7533,0.7533
NZDCHF,20030606,072600,0.7533,0.7533,0.7533,0.7533
NZDCHF,20030606,072700,0.7533,0.7533,0.7533,0.7533
NZDCHF,20030606,072800,0.7533,0.7533,0.7533,0.7533
NZDCHF,20030606,072900,0.7535,0.7535,0.7533,0.7533
NZDCHF,20030606,073000,0.7533,0.7533,0.7531,0.7531
NZDCHF,20030606,073100,0.7531,0.7531,0.7531,0.7531
NZDCHF,20030606,073200,0.7531,0.7531,0.7531,0.7531
NZDCHF,20030606,073300,0.7531,0.7531,0.7531,0.7531
NZDCHF,20030606,073400,0.7531,0.7531,0.7531,0.7531
NZDCHF,20030606,073500,0.7531,0.7532,0.7531,0.7532
NZDCHF,20030606,073600,0.7532,0.7532,0.7532,0.7532
NZDCHF,20030606,073700,0.7532,0.7532,0.7532,0.7532
NZDCHF,20030606,073800,0.7532,0.7533,0.7532,0.7533
NZDCHF,20030606,073900,0.7533,0.7533,0.7532,0.7532
NZDCHF,20030606,074000,0.7532,0.7533,0.7532,0.7533
NZDCHF,20030606,074100,0.7533,0.7533,0.7533,0.7533
NZDCHF,20030606,074200,0.7533,0.7533,0.7533,0.7533
NZDCHF,20030606,074300,0.7533,0.7533,0.7533,0.7533
NZDCHF,20030606,074400,0.7533,0.7533,0.7533,0.7533
NZDCHF,20030606,074500,0.7532,0.7532,0.7532,0.7532
NZDCHF,20030606,074600,0.7532,0.7532,0.7531,0.7531
NZDCHF,20030606,074700,0.7532,0.7533,0.7532,0.7533
NZDCHF,20030606,074800,0.7533,0.7533,0.7533,0.7533
NZDCHF,20030606,074900,0.7533,0.7533,0.7533,0.7533
NZDCHF,20030606,075000,0.7533,0.7533,0.7532,0.7532
NZDCHF,20030606,075100,0.7532,0.7532,0.7532,0.7532
NZDCHF,20030606,075200,0.7532,0.7532,0.7530,0.7530
NZDCHF,20030606,075300,0.7528,0.7528,0.7527,0.7528
NZDCHF,20030606,075400,0.7528,0.7529,0.7528,0.7529
NZDCHF,20030606,075500,0.7529,0.7530,0.7529,0.7530
NZDCHF,20030606,075600,0.7531,0.7533,0.7531,0.7533
NZDCHF,20030606,075700,0.7533,0.7533,0.7533,0.7533
NZDCHF,20030606,075800,0.7534,0.7534,0.7534,0.7534
NZDCHF,20030606,075900,0.7534,0.7534,0.7534,0.7534
NZDCHF,20030606,080000,0.7535,0.7535,0.7535,0.7535
NZDCHF,20030606,080100,0.7535,0.7535,0.7535,0.7535
NZDCHF,20030606,080200,0.7535,0.7535,0.7535,0.7535
NZDCHF,20030606,080300,0.7535,0.7535,0.7535,0.7535
NZDCHF,20030606,080400,0.7535,0.7535,0.7534,0.7535
NZDCHF,20030606,080500,0.7535,0.7535,0.7534,0.7534
NZDCHF,20030606,080600,0.7534,0.7534,0.7534,0.7534
NZDCHF,20030606,080700,0.7534,0.7534,0.7534,0.7534
NZDCHF,20030606,080800,0.7533,0.7534,0.7533,0.7534
NZDCHF,20030606,080900,0.7534,0.7534,0.7534,0.7534
NZDCHF,20030606,081000,0.7534,0.7535,0.7534,0.7535
NZDCHF,20030606,081100,0.7535,0.7535,0.7535,0.7535
NZDCHF,20030606,081200,0.7537,0.7537,0.7537,0.7537
NZDCHF,20030606,081300,0.7537,0.7537,0.7537,0.7537
NZDCHF,20030606,081400,0.7538,0.7539,0.7538,0.7539
NZDCHF,20030606,081500,0.7539,0.7540,0.7539,0.7539
NZDCHF,20030606,081600,0.7539,0.7541,0.7539,0.7541
NZDCHF,20030606,081700,0.7541,0.7541,0.7541,0.7541
NZDCHF,20030606,081800,0.7542,0.7543,0.7542,0.7543
NZDCHF,20030606,081900,0.7543,0.7543,0.7541,0.7541
NZDCHF,20030606,082000,0.7540,0.7540,0.7539,0.7539
NZDCHF,20030606,082100,0.7538,0.7538,0.7538,0.7538
NZDCHF,20030606,082200,0.7538,0.7538,0.7538,0.7538
NZDCHF,20030606,082300,0.7538,0.7538,0.7538,0.7538
NZDCHF,20030606,082400,0.7537,0.7538,0.7537,0.7538
NZDCHF,20030606,082500,0.7538,0.7538,0.7537,0.7537
NZDCHF,20030606,082600,0.7537,0.7537,0.7537,0.7537
NZDCHF,20030606,082700,0.7538,0.7539,0.7538,0.7539
NZDCHF,20030606,082800,0.7540,0.7540,0.7538,0.7539
NZDCHF,20030606,082900,0.7539,0.7540,0.7539,0.7540
NZDCHF,20030606,083000,0.7541,0.7541,0.7539,0.7539
NZDCHF,20030606,083100,0.7538,0.7538,0.7538,0.7538
NZDCHF,20030606,083200,0.7539,0.7541,0.7539,0.7540
NZDCHF,20030606,083300,0.7541,0.7541,0.7541,0.7541
NZDCHF,20030606,083400,0.7541,0.7541,0.7538,0.7538
NZDCHF,20030606,083500,0.7537,0.7537,0.7537,0.7537
NZDCHF,20030606,083600,0.7537,0.7537,0.7534,0.7534
NZDCHF,20030606,083700,0.7534,0.7534,0.7533,0.7533
NZDCHF,20030606,083800,0.7533,0.7535,0.7531,0.7531
NZDCHF,20030606,083900,0.7530,0.7532,0.7530,0.7530
NZDCHF,20030606,084000,0.7531,0.7536,0.7531,0.7536
NZDCHF,20030606,084100,0.7537,0.7539,0.7537,0.7538
NZDCHF,20030606,084200,0.7538,0.7539,0.7538,0.7539
NZDCHF,20030606,084300,0.7539,0.7541,0.7539,0.7539
NZDCHF,20030606,084400,0.7538,0.7538,0.7537,0.7537
NZDCHF,20030606,084500,0.7536,0.7538,0.7536,0.7538
NZDCHF,20030606,084600,0.7538,0.7538,0.7538,0.7538
NZDCHF,20030606,084700,0.7538,0.7539,0.7538,0.7538
NZDCHF,20030606,084800,0.7537,0.7537,0.7533,0.7533
NZDCHF,20030606,084900,0.7532,0.7532,0.7532,0.7532
NZDCHF,20030606,085000,0.7533,0.7534,0.7533,0.7533
NZDCHF,20030606,085100,0.7532,0.7532,0.7530,0.7530
NZDCHF,20030606,085200,0.7530,0.7530,0.7530,0.7530
NZDCHF,20030606,085300,0.7530,0.7533,0.7530,0.7533
NZDCHF,20030606,085400,0.7533,0.7534,0.7533,0.7534
NZDCHF,20030606,085500,0.7532,0.7532,0.7531,0.7531
NZDCHF,20030606,085600,0.7531,0.7531,0.7531,0.7531
NZDCHF,20030606,085700,0.7528,0.7529,0.7528,0.7528
NZDCHF,20030606,085800,0.7527,0.7527,0.7526,0.7526
NZDCHF,20030606,085900,0.7526,0.7527,0.7526,0.7527
NZDCHF,20030606,090000,0.7527,0.7527,0.7520,0.7520
NZDCHF,20030606,090100,0.7519,0.7523,0.7519,0.7523
NZDCHF,20030606,090200,0.7523,0.7523,0.7517,0.7517
NZDCHF,20030606,090300,0.7515,0.7515,0.7507,0.7508
NZDCHF,20030606,090400,0.7510,0.7516,0.7510,0.7516
NZDCHF,20030606,090500,0.7517,0.7521,0.7517,0.7519
NZDCHF,20030606,090600,0.7518,0.7519,0.7515,0.7515
NZDCHF,20030606,090700,0.7516,0.7521,0.7516,0.7521
NZDCHF,20030606,090800,0.7522,0.7523,0.7520,0.7520
NZDCHF,20030606,090900,0.7517,0.7519,0.7515,0.7515
NZDCHF,20030606,091000,0.7518,0.7520,0.7518,0.7520
NZDCHF,20030606,091100,0.7521,0.7524,0.7521,0.7524
NZDCHF,20030606,091200,0.7525,0.7528,0.7525,0.7528
NZDCHF,20030606,091300,0.7528,0.7528,0.7528,0.7528
NZDCHF,20030606,091400,0.7527,0.7527,0.7526,0.7526
NZDCHF,20030606,091500,0.7526,0.7526,0.7523,0.7524
NZDCHF,20030606,091600,0.7526,0.7530,0.7526,0.7530
NZDCHF,20030606,091700,0.7531,0.7531,0.7530,0.7530
NZDCHF,20030606,091800,0.7529,0.7529,0.7528,0.7529
NZDCHF,20030606,091900,0.7528,0.7528,0.7527,0.7528
NZDCHF,20030606,092000,0.7528,0.7528,0.7528,0.7528
NZDCHF,20030606,092100,0.7527,0.7527,0.7526,0.7527
NZDCHF,20030606,092200,0.7528,0.7530,0.7528,0.7530
NZDCHF,20030606,092300,0.7530,0.7533,0.7530,0.7533
NZDCHF,20030606,092400,0.7535,0.7539,0.7535,0.7539
NZDCHF,20030606,092500,0.7540,0.7541,0.7538,0.7538
NZDCHF,20030606,092600,0.7538,0.7538,0.7534,0.7534
NZDCHF,20030606,092700,0.7531,0.7531,0.7529,0.7529
NZDCHF,20030606,092800,0.7530,0.7530,0.7528,0.7528
NZDCHF,20030606,092900,0.7528,0.7530,0.7527,0.7527
NZDCHF,20030606,093000,0.7526,0.7526,0.7525,0.7525
NZDCHF,20030606,093100,0.7526,0.7526,0.7526,0.7526
NZDCHF,20030606,093200,0.7526,0.7527,0.7525,0.7526
NZDCHF,20030606,093300,0.7524,0.7524,0.7523,0.7523
NZDCHF,20030606,093400,0.7523,0.7523,0.7523,0.7523
NZDCHF,20030606,093500,0.7523,0.7523,0.7523,0.7523
NZDCHF,20030606,093600,0.7523,0.7523,0.7521,0.7521
NZDCHF,20030606,093700,0.7521,0.7521,0.7519,0.7519
NZDCHF,20030606,093800,0.7518,0.7518,0.7517,0.7517
NZDCHF,20030606,093900,0.7517,0.7517,0.7516,0.7516
NZDCHF,20030606,094000,0.7517,0.7518,0.7517,0.7518
NZDCHF,20030606,094100,0.7519,0.7522,0.7519,0.7522
NZDCHF,20030606,094200,0.7523,0.7524,0.7523,0.7524
NZDCHF,20030606,094300,0.7524,0.7524,0.7524,0.7524
NZDCHF,20030606,094400,0.7524,0.7524,0.7523,0.7523
NZDCHF,20030606,094500,0.7523,0.7524,0.7523,0.7524
NZDCHF,20030606,094600,0.7524,0.7525,0.7524,0.7525
NZDCHF,20030606,094700,0.7526,0.7528,0.7526,0.7528
NZDCHF,20030606,094800,0.7527,0.7527,0.7527,0.7527
NZDCHF,20030606,094900,0.7526,0.7526,0.7526,0.7526
NZDCHF,20030606,095000,0.7526,0.7526,0.7526,0.7526
NZDCHF,20030606,095100,0.7526,0.7526,0.7526,0.7526
NZDCHF,20030606,095200,0.7526,0.7526,0.7525,0.7526
NZDCHF,20030606,095300,0.7526,0.7526,0.7526,0.7526
NZDCHF,20030606,095400,0.7526,0.7527,0.7526,0.7527
NZDCHF,20030606,095500,0.7528,0.7528,0.7527,0.7527
NZDCHF,20030606,095600,0.7526,0.7526,0.7526,0.7526
NZDCHF,20030606,095700,0.7526,0.7526,0.7523,0.7523
NZDCHF,20030606,095800,0.7523,0.7524,0.7523,0.7524
NZDCHF,20030606,095900,0.7526,0.7526,0.7526,0.7526
NZDCHF,20030606,100000,0.7526,0.7526,0.7525,0.7526
NZDCHF,20030606,100100,0.7527,0.7531,0.7527,0.7531
NZDCHF,20030606,100200,0.7532,0.7534,0.7532,0.7534
NZDCHF,20030606,100300,0.7533,0.7533,0.7530,0.7530
NZDCHF,20030606,100400,0.7530,0.7532,0.7530,0.7532
NZDCHF,20030606,100500,0.7534,0.7535,0.7534,0.7535
NZDCHF,20030606,100600,0.7535,0.7535,0.7535,0.7535
NZDCHF,20030606,100700,0.7534,0.7535,0.7534,0.7535
NZDCHF,20030606,100800,0.7536,0.7537,0.7536,0.7537
NZDCHF,20030606,100900,0.7538,0.7539,0.7538,0.7539
NZDCHF,20030606,101000,0.7541,0.7546,0.7541,0.7546
NZDCHF,20030606,101100,0.7546,0.7546,0.7544,0.7544
NZDCHF,20030606,101200,0.7544,0.7544,0.7544,0.7544
NZDCHF,20030606,101300,0.7544,0.7544,0.7544,0.7544
NZDCHF,20030606,101400,0.7544,0.7544,0.7544,0.7544
NZDCHF,20030606,101500,0.7544,0.7544,0.7543,0.7543
NZDCHF,20030606,101600,0.7542,0.7542,0.7542,0.7542
NZDCHF,20030606,101700,0.7542,0.7542,0.7541,0.7542
NZDCHF,20030606,101800,0.7543,0.7546,0.7543,0.7543
NZDCHF,20030606,101900,0.7542,0.7544,0.7542,0.7544
NZDCHF,20030606,102000,0.7545,0.7550,0.7545,0.7550
NZDCHF,20030606,102100,0.7551,0.7553,0.7551,0.7551
NZDCHF,20030606,102200,0.7550,0.7550,0.7549,0.7550
NZDCHF,20030606,102300,0.7551,0.7551,0.7549,0.7549
NZDCHF,20030606,102400,0.7548,0.7549,0.7546,0.7549
NZDCHF,20030606,102500,0.7549,0.7551,0.7549,0.7551
NZDCHF,20030606,102600,0.7551,0.7551,0.7550,0.7550
NZDCHF,20030606,102700,0.7551,0.7551,0.7550,0.7550
NZDCHF,20030606,102800,0.7550,0.7551,0.7550,0.7551
NZDCHF,20030606,102900,0.7552,0.7553,0.7552,0.7552
NZDCHF,20030606,103000,0.7552,0.7552,0.7552,0.7552
NZDCHF,20030606,103100,0.7552,0.7552,0.7552,0.7552
NZDCHF,20030606,103200,0.7552,0.7552,0.7550,0.7551
NZDCHF,20030606,103300,0.7552,0.7552,0.7552,0.7552
NZDCHF,20030606,103400,0.7553,0.7553,0.7549,0.7549
NZDCHF,20030606,103500,0.7548,0.7548,0.7548,0.7548
NZDCHF,20030606,103600,0.7546,0.7546,0.7545,0.7546
NZDCHF,20030606,103700,0.7547,0.7552,0.7547,0.7552
NZDCHF,20030606,103800,0.7552,0.7552,0.7552,0.7552
NZDCHF,20030606,103900,0.7552,0.7552,0.7552,0.7552
NZDCHF,20030606,104000,0.7552,0.7553,0.7552,0.7553
NZDCHF,20030606,104100,0.7553,0.7553,0.7552,0.7552
NZDCHF,20030606,104200,0.7552,0.7554,0.7552,0.7553
NZDCHF,20030606,104300,0.7552,0.7552,0.7549,0.7549
NZDCHF,20030606,104400,0.7549,0.7549,0.7546,0.7546
NZDCHF,20030606,104500,0.7547,0.7548,0.7547,0.7548
NZDCHF,20030606,104600,0.7549,0.7551,0.7549,0.7551
NZDCHF,20030606,104700,0.7551,0.7558,0.7551,0.7557
NZDCHF,20030606,104800,0.7556,0.7556,0.7554,0.7555
NZDCHF,20030606,104900,0.7555,0.7555,0.7555,0.7555
NZDCHF,20030606,105000,0.7554,0.7555,0.7552,0.7552
NZDCHF,20030606,105100,0.7551,0.7551,0.7547,0.7549
NZDCHF,20030606,105200,0.7550,0.7551,0.7550,0.7551
NZDCHF,20030606,105300,0.7551,0.7551,0.7551,0.7551
NZDCHF,20030606,105400,0.7552,0.7552,0.7551,0.7551
NZDCHF,20030606,105500,0.7549,0.7549,0.7548,0.7549
NZDCHF,20030606,105600,0.7549,0.7549,0.7545,0.7545
NZDCHF,20030606,105700,0.7545,0.7545,0.7544,0.7544
NZDCHF,20030606,105800,0.7543,0.7543,0.7542,0.7542
NZDCHF,20030606,105900,0.7542,0.7542,0.7540,0.7540
NZDCHF,20030606,110000,0.7539,0.7539,0.7534,0.7534
NZDCHF,20030606,110100,0.7533,0.7536,0.7533,0.7536
NZDCHF,20030606,110200,0.7538,0.7539,0.7536,0.7536
NZDCHF,20030606,110300,0.7535,0.7535,0.7534,0.7534
NZDCHF,20030606,110400,0.7533,0.7535,0.7533,0.7535
NZDCHF,20030606,110500,0.7535,0.7536,0.7535,0.7536
NZDCHF,20030606,110600,0.7536,0.7536,0.7535,0.7535
NZDCHF,20030606,110700,0.7535,0.7535,0.7534,0.7535
NZDCHF,20030606,110800,0.7534,0.7535,0.7534,0.7535
NZDCHF,20030606,110900,0.7535,0.7535,0.7535,0.7535
NZDCHF,20030606,111000,0.7535,0.7535,0.7534,0.7535
NZDCHF,20030606,111100,0.7535,0.7535,0.7535,0.7535
NZDCHF,20030606,111200,0.7535,0.7535,0.7535,0.7535
NZDCHF,20030606,111300,0.7534,0.7535,0.7534,0.7535
NZDCHF,20030606,111400,0.7535,0.7535,0.7535,0.7535
NZDCHF,20030606,111500,0.7534,0.7534,0.7533,0.7533
NZDCHF,20030606,111600,0.7533,0.7534,0.7533,0.7534
NZDCHF,20030606,111700,0.7534,0.7534,0.7533,0.7534
NZDCHF,20030606,111800,0.7534,0.7534,0.7533,0.7533
NZDCHF,20030606,111900,0.7534,0.7536,0.7534,0.7536
NZDCHF,20030606,112000,0.7538,0.7539,0.7537,0.7537
NZDCHF,20030606,112100,0.7536,0.7536,0.7536,0.7536
NZDCHF,20030606,112200,0.7535,0.7535,0.7535,0.7535
NZDCHF,20030606,112300,0.7535,0.7537,0.7535,0.7537
NZDCHF,20030606,112400,0.7537,0.7537,0.7535,0.7535
NZDCHF,20030606,112500,0.7535,0.7537,0.7535,0.7536
NZDCHF,20030606,112600,0.7537,0.7537,0.7537,0.7537
NZDCHF,20030606,112700,0.7536,0.7536,0.7535,0.7535
NZDCHF,20030606,112800,0.7535,0.7535,0.7535,0.7535
NZDCHF,20030606,112900,0.7536,0.7536,0.7536,0.7536
NZDCHF,20030606,113000,0.7536,0.7537,0.7536,0.7537
NZDCHF,20030606,113100,0.7537,0.7537,0.7537,0.7537
NZDCHF,20030606,113200,0.7537,0.7537,0.7536,0.7537
NZDCHF,20030606,113300,0.7536,0.7536,0.7535,0.7535
NZDCHF,20030606,113400,0.7536,0.7538,0.7536,0.7538
NZDCHF,20030606,113500,0.7538,0.7541,0.7538,0.7541
NZDCHF,20030606,113600,0.7542,0.7542,0.7542,0.7542
NZDCHF,20030606,113700,0.7542,0.7542,0.7542,0.7542
NZDCHF,20030606,113800,0.7542,0.7543,0.7542,0.7543
NZDCHF,20030606,113900,0.7544,0.7549,0.7544,0.7549
NZDCHF,20030606,114000,0.7548,0.7548,0.7547,0.7547
NZDCHF,20030606,114100,0.7546,0.7546,0.7545,0.7545
NZDCHF,20030606,114200,0.7545,0.7546,0.7545,0.7546
NZDCHF,20030606,114300,0.7547,0.7547,0.7546,0.7546
NZDCHF,20030606,114400,0.7546,0.7548,0.7546,0.7548
NZDCHF,20030606,114500,0.7548,0.7548,0.7548,0.7548
NZDCHF,20030606,114600,0.7548,0.7548,0.7548,0.7548
NZDCHF,20030606,114700,0.7547,0.7548,0.7546,0.7548
NZDCHF,20030606,114800,0.7548,0.7548,0.7547,0.7548
NZDCHF,20030606,114900,0.7548,0.7548,0.7547,0.7547
NZDCHF,20030606,115000,0.7547,0.7547,0.7544,0.7544
NZDCHF,20030606,115100,0.7544,0.7544,0.7543,0.7543
NZDCHF,20030606,115200,0.7543,0.7544,0.7543,0.7544
NZDCHF,20030606,115300,0.7544,0.7544,0.7544,0.7544
NZDCHF,20030606,115400,0.7544,0.7544,0.7544,0.7544
NZDCHF,20030606,115500,0.7544,0.7545,0.7544,0.7545
NZDCHF,20030606,115600,0.7545,0.7545,0.7545,0.7545
NZDCHF,20030606,115700,0.7546,0.7546,0.7545,0.7545
NZDCHF,20030606,115800,0.7545,0.7545,0.7545,0.7545
NZDCHF,20030606,115900,0.7544,0.7545,0.7544,0.7545
NZDCHF,20030606,120000,0.7545,0.7545,0.7544,0.7544
NZDCHF,20030606,120100,0.7544,0.7544,0.7542,0.7542
NZDCHF,20030606,120200,0.7543,0.7545,0.7543,0.7545
NZDCHF,20030606,120300,0.7545,0.7546,0.7545,0.7546
NZDCHF,20030606,120400,0.7546,0.7546,0.7546,0.7546
NZDCHF,20030606,120500,0.7546,0.7547,0.7546,0.7547
NZDCHF,20030606,120600,0.7547,0.7547,0.7546,0.7546
NZDCHF,20030606,120700,0.7545,0.7545,0.7545,0.7545
NZDCHF,20030606,120800,0.7545,0.7545,0.7545,0.7545
NZDCHF,20030606,120900,0.7545,0.7545,0.7545,0.7545
NZDCHF,20030606,121000,0.7545,0.7545,0.7545,0.7545
NZDCHF,20030606,121100,0.7545,0.7545,0.7545,0.7545
NZDCHF,20030606,121200,0.7545,0.7545,0.7545,0.7545
NZDCHF,20030606,121300,0.7545,0.7545,0.7545,0.7545
NZDCHF,20030606,121400,0.7545,0.7545,0.7545,0.7545
NZDCHF,20030606,121500,0.7545,0.7545,0.7543,0.7543
NZDCHF,20030606,121600,0.7542,0.7542,0.7538,0.7538
NZDCHF,20030606,121700,0.7537,0.7537,0.7535,0.7535
NZDCHF,20030606,121800,0.7535,0.7535,0.7535,0.7535
NZDCHF,20030606,121900,0.7535,0.7535,0.7533,0.7533
NZDCHF,20030606,122000,0.7533,0.7533,0.7533,0.7533
NZDCHF,20030606,122100,0.7533,0.7533,0.7533,0.7533
NZDCHF,20030606,122200,0.7533,0.7533,0.7533,0.7533
NZDCHF,20030606,122300,0.7531,0.7531,0.7530,0.7530
NZDCHF,20030606,122400,0.7528,0.7528,0.7527,0.7528
NZDCHF,20030606,122500,0.7529,0.7531,0.7529,0.7531
NZDCHF,20030606,122600,0.7532,0.7535,0.7532,0.7534
NZDCHF,20030606,122700,0.7533,0.7533,0.7530,0.7530
NZDCHF,20030606,122800,0.7530,0.7530,0.7528,0.7528
NZDCHF,20030606,122900,0.7529,0.7530,0.7523,0.7523
NZDCHF,20030606,123000,0.7523,0.7524,0.7523,0.7524
NZDCHF,20030606,123100,0.7524,0.7524,0.7524,0.7524
NZDCHF,20030606,123200,0.7525,0.7526,0.7525,0.7526
NZDCHF,20030606,123300,0.7527,0.7527,0.7525,0.7527
NZDCHF,20030606,123400,0.7527,0.7529,0.7527,0.7529
NZDCHF,20030606,123500,0.7530,0.7530,0.7530,0.7530
NZDCHF,20030606,123600,0.7531,0.7531,0.7531,0.7531
NZDCHF,20030606,123700,0.7532,0.7534,0.7532,0.7534
NZDCHF,20030606,123800,0.7535,0.7535,0.7535,0.7535
NZDCHF,20030606,123900,0.7535,0.7535,0.7535,0.7535
NZDCHF,20030606,124000,0.7535,0.7539,0.7535,0.7539
NZDCHF,20030606,124100,0.7539,0.7539,0.7538,0.7538
NZDCHF,20030606,124200,0.7538,0.7538,0.7538,0.7538
NZDCHF,20030606,124300,0.7538,0.7538,0.7538,0.7538
NZDCHF,20030606,124400,0.7538,0.7539,0.7538,0.7539
NZDCHF,20030606,124500,0.7539,0.7539,0.7539,0.7539
NZDCHF,20030606,124600,0.7539,0.7541,0.7539,0.7541
NZDCHF,20030606,124700,0.7542,0.7544,0.7542,0.7544
NZDCHF,20030606,124800,0.7544,0.7544,0.7541,0.7541
NZDCHF,20030606,124900,0.7540,0.7543,0.7540,0.7543
NZDCHF,20030606,125000,0.7544,0.7545,0.7543,0.7543
NZDCHF,20030606,125100,0.7543,0.7546,0.7543,0.7546
NZDCHF,20030606,125200,0.7546,0.7552,0.7546,0.7552
NZDCHF,20030606,125300,0.7552,0.7552,0.7552,0.7552
NZDCHF,20030606,125400,0.7554,0.7554,0.7550,0.7550
NZDCHF,20030606,125500,0.7549,0.7551,0.7548,0.7550
NZDCHF,20030606,125600,0.7551,0.7552,0.7551,0.7551
NZDCHF,20030606,125700,0.7549,0.7553,0.7549,0.7553
NZDCHF,20030606,125800,0.7555,0.7556,0.7555,0.7556
NZDCHF,20030606,125900,0.7555,0.7555,0.7553,0.7554
NZDCHF,20030606,130000,0.7554,0.7555,0.7554,0.7555
NZDCHF,20030606,130100,0.7554,0.7554,0.7552,0.7552
NZDCHF,20030606,130200,0.7552,0.7552,0.7551,0.7551
NZDCHF,20030606,130300,0.7551,0.7551,0.7550,0.7551
NZDCHF,20030606,130400,0.7551,0.7551,0.7547,0.7548
NZDCHF,20030606,130500,0.7548,0.7548,0.7548,0.7548
NZDCHF,20030606,130600,0.7548,0.7548,0.7548,0.7548
NZDCHF,20030606,130700,0.7548,0.7549,0.7548,0.7548
NZDCHF,20030606,130800,0.7548,0.7548,0.7543,0.7543
NZDCHF,20030606,130900,0.7544,0.7548,0.7544,0.7548
NZDCHF,20030606,131000,0.7550,0.7551,0.7550,0.7551
NZDCHF,20030606,131100,0.7551,0.7551,0.7551,0.7551
NZDCHF,20030606,131200,0.7550,0.7550,0.7548,0.7548
NZDCHF,20030606,131300,0.7547,0.7547,0.7545,0.7546
NZDCHF,20030606,131400,0.7547,0.7547,0.7546,0.7546
NZDCHF,20030606,131500,0.7546,0.7546,0.7544,0.7544
NZDCHF,20030606,131600,0.7544,0.7546,0.7544,0.7546
NZDCHF,20030606,131700,0.7549,0.7549,0.7546,0.7546
NZDCHF,20030606,131800,0.7545,0.7551,0.7545,0.7551
NZDCHF,20030606,131900,0.7548,0.7548,0.7548,0.7548
NZDCHF,20030606,132000,0.7545,0.7546,0.7544,0.7546
NZDCHF,20030606,132100,0.7546,0.7549,0.7546,0.7549
NZDCHF,20030606,132200,0.7549,0.7549,0.7549,0.7549
NZDCHF,20030606,132300,0.7549,0.7549,0.7546,0.7546
NZDCHF,20030606,132400,0.7546,0.7546,0.7545,0.7545
NZDCHF,20030606,132500,0.7545,0.7546,0.7545,0.7546
NZDCHF,20030606,132600,0.7546,0.7546,0.7546,0.7546
NZDCHF,20030606,132700,0.7544,0.7544,0.7544,0.7544
NZDCHF,20030606,132800,0.7544,0.7544,0.7541,0.7541
NZDCHF,20030606,132900,0.7541,0.7541,0.7541,0.7541
NZDCHF,20030606,133000,0.7541,0.7541,0.7541,0.7541
NZDCHF,20030606,133100,0.7542,0.7542,0.7542,0.7542
NZDCHF,20030606,133200,0.7542,0.7542,0.7542,0.7542
NZDCHF,20030606,133300,0.7542,0.7542,0.7538,0.7538
NZDCHF,20030606,133400,0.7538,0.7539,0.7538,0.7539
NZDCHF,20030606,133500,0.7539,0.7539,0.7539,0.7539
NZDCHF,20030606,133600,0.7541,0.7541,0.7541,0.7541
NZDCHF,20030606,133700,0.7546,0.7547,0.7546,0.7547
NZDCHF,20030606,133800,0.7547,0.7547,0.7544,0.7544
NZDCHF,20030606,133900,0.7543,0.7543,0.7537,0.7538
NZDCHF,20030606,134000,0.7537,0.7537,0.7533,0.7533
NZDCHF,20030606,134100,0.7532,0.7536,0.7532,0.7536
NZDCHF,20030606,134200,0.7537,0.7537,0.7536,0.7536
NZDCHF,20030606,134300,0.7535,0.7542,0.7535,0.7542
NZDCHF,20030606,134400,0.7543,0.7544,0.7542,0.7542
NZDCHF,20030606,134500,0.7544,0.7544,0.7544,0.7544
NZDCHF,20030606,134600,0.7544,0.7544,0.7544,0.7544
NZDCHF,20030606,134700,0.7544,0.7544,0.7544,0.7544
NZDCHF,20030606,134800,0.7544,0.7544,0.7534,0.7534
NZDCHF,20030606,134900,0.7537,0.7537,0.7537,0.7537
NZDCHF,20030606,135000,0.7537,0.7537,0.7537,0.7537
NZDCHF,20030606,135100,0.7537,0.7544,0.7537,0.7544
NZDCHF,20030606,135200,0.7544,0.7544,0.7544,0.7544
NZDCHF,20030606,135300,0.7545,0.7545,0.7545,0.7545
NZDCHF,20030606,135400,0.7548,0.7548,0.7548,0.7548
NZDCHF,20030606,135500,0.7548,0.7548,0.7548,0.7548
NZDCHF,20030606,135600,0.7548,0.7548,0.7548,0.7548
NZDCHF,20030606,135700,0.7548,0.7548,0.7548,0.7548
NZDCHF,20030606,135800,0.7544,0.7545,0.7544,0.7545
NZDCHF,20030606,135900,0.7545,0.7546,0.7545,0.7546
NZDCHF,20030606,140000,0.7548,0.7552,0.7548,0.7551
NZDCHF,20030606,140100,0.7550,0.7552,0.7549,0.7552
NZDCHF,20030606,140200,0.7552,0.7552,0.7552,0.7552
NZDCHF,20030606,140300,0.7552,0.7552,0.7542,0.7542
NZDCHF,20030606,140400,0.7541,0.7541,0.7537,0.7537
NZDCHF,20030606,140500,0.7537,0.7538,0.7537,0.7538
NZDCHF,20030606,140600,0.7538,0.7540,0.7538,0.7540
NZDCHF,20030606,140700,0.7541,0.7544,0.7541,0.7544
NZDCHF,20030606,140800,0.7545,0.7546,0.7545,0.7545
NZDCHF,20030606,140900,0.7544,0.7546,0.7544,0.7545
NZDCHF,20030606,141000,0.7544,0.7544,0.7544,0.7544
NZDCHF,20030606,141100,0.7544,0.7544,0.7544,0.7544
NZDCHF,20030606,141200,0.7544,0.7544,0.7544,0.7544
NZDCHF,20030606,141300,0.7544,0.7544,0.7544,0.7544
NZDCHF,20030606,141400,0.7544,0.7544,0.7544,0.7544
NZDCHF,20030606,141500,0.7544,0.7545,0.7544,0.7545
NZDCHF,20030606,141600,0.7545,0.7545,0.7545,0.7545
NZDCHF,20030606,141700,0.7545,0.7545,0.7543,0.7543
NZDCHF,20030606,141800,0.7543,0.7544,0.7543,0.7544
NZDCHF,20030606,141900,0.7544,0.7546,0.7544,0.7546
NZDCHF,20030606,142000,0.7547,0.7550,0.7547,0.7550
NZDCHF,20030606,142100,0.7551,0.7552,0.7548,0.7548
NZDCHF,20030606,142200,0.7549,0.7549,0.7549,0.7549
NZDCHF,20030606,142300,0.7549,0.7549,0.7549,0.7549
NZDCHF,20030606,142400,0.7547,0.7547,0.7546,0.7547
NZDCHF,20030606,142500,0.7548,0.7550,0.7546,0.7550
NZDCHF,20030606,142600,0.7551,0.7552,0.7549,0.7549
NZDCHF,20030606,142700,0.7548,0.7548,0.7546,0.7546
NZDCHF,20030606,142800,0.7548,0.7549,0.7548,0.7549
NZDCHF,20030606,142900,0.7549,0.7549,0.7549,0.7549
NZDCHF,20030606,143000,0.7548,0.7548,0.7546,0.7548
NZDCHF,20030606,143100,0.7550,0.7563,0.7550,0.7556
NZDCHF,20030606,143200,0.7555,0.7555,0.7550,0.7550
NZDCHF,20030606,143300,0.7549,0.7549,0.7546,0.7549
NZDCHF,20030606,143400,0.7551,0.7555,0.7551,0.7551
NZDCHF,20030606,143500,0.7552,0.7553,0.7552,0.7553
NZDCHF,20030606,143600,0.7554,0.7558,0.7554,0.7557
NZDCHF,20030606,143700,0.7554,0.7554,0.7551,0.7552
NZDCHF,20030606,143800,0.7553,0.7559,0.7553,0.7559
NZDCHF,20030606,143900,0.7562,0.7563,0.7560,0.7560
NZDCHF,20030606,144000,0.7559,0.7559,0.7557,0.7559
NZDCHF,20030606,144100,0.7559,0.7559,0.7555,0.7555
NZDCHF,20030606,144200,0.7556,0.7561,0.7556,0.7561
NZDCHF,20030606,144300,0.7561,0.7561,0.7557,0.7559
NZDCHF,20030606,144400,0.7562,0.7566,0.7562,0.7564
NZDCHF,20030606,144500,0.7565,0.7566,0.7564,0.7565
NZDCHF,20030606,144600,0.7566,0.7572,0.7565,0.7571
NZDCHF,20030606,144700,0.7570,0.7570,0.7565,0.7565
NZDCHF,20030606,144800,0.7564,0.7571,0.7564,0.7571
NZDCHF,20030606,144900,0.7569,0.7569,0.7560,0.7561
NZDCHF,20030606,145000,0.7562,0.7575,0.7562,0.7575
NZDCHF,20030606,145100,0.7576,0.7587,0.7576,0.7587
NZDCHF,20030606,145200,0.7588,0.7592,0.7582,0.7587
NZDCHF,20030606,145300,0.7588,0.7590,0.7588,0.7589
NZDCHF,20030606,145400,0.7588,0.7588,0.7581,0.7581
NZDCHF,20030606,145500,0.7581,0.7594,0.7578,0.7594
NZDCHF,20030606,145600,0.7595,0.7598,0.7593,0.7597
NZDCHF,20030606,145700,0.7600,0.7603,0.7597,0.7597
NZDCHF,20030606,145800,0.7596,0.7597,0.7592,0.7592
NZDCHF,20030606,145900,0.7591,0.7591,0.7588,0.7588
NZDCHF,20030606,150000,0.7587,0.7588,0.7584,0.7588
NZDCHF,20030606,150100,0.7587,0.7588,0.7585,0.7585
NZDCHF,20030606,150200,0.7584,0.7588,0.7583,0.7588
NZDCHF,20030606,150300,0.7587,0.7587,0.7581,0.7581
NZDCHF,20030606,150400,0.7581,0.7587,0.7581,0.7587
NZDCHF,20030606,150500,0.7588,0.7591,0.7585,0.7585
NZDCHF,20030606,150600,0.7588,0.7592,0.7588,0.7592
NZDCHF,20030606,150700,0.7592,0.7595,0.7592,0.7595
NZDCHF,20030606,150800,0.7596,0.7596,0.7594,0.7594
NZDCHF,20030606,150900,0.7593,0.7593,0.7589,0.7589
NZDCHF,20030606,151000,0.7588,0.7594,0.7588,0.7594
NZDCHF,20030606,151100,0.7595,0.7599,0.7595,0.7599
NZDCHF,20030606,151200,0.7600,0.7600,0.7598,0.7598
NZDCHF,20030606,151300,0.7597,0.7597,0.7595,0.7595
NZDCHF,20030606,151400,0.7594,0.7595,0.7593,0.7595
NZDCHF,20030606,151500,0.7594,0.7594,0.7588,0.7588
NZDCHF,20030606,151600,0.7584,0.7584,0.7580,0.7584
NZDCHF,20030606,151700,0.7584,0.7585,0.7584,0.7585
NZDCHF,20030606,151800,0.7586,0.7591,0.7586,0.7591
NZDCHF,20030606,151900,0.7592,0.7596,0.7592,0.7596
NZDCHF,20030606,152000,0.7596,0.7596,0.7595,0.7595
NZDCHF,20030606,152100,0.7595,0.7595,0.7595,0.7595
NZDCHF,20030606,152200,0.7595,0.7595,0.7594,0.7594
NZDCHF,20030606,152300,0.7593,0.7594,0.7593,0.7594
NZDCHF,20030606,152400,0.7595,0.7595,0.7592,0.7592
NZDCHF,20030606,152500,0.7592,0.7592,0.7592,0.7592
NZDCHF,20030606,152600,0.7592,0.7592,0.7589,0.7590
NZDCHF,20030606,152700,0.7591,0.7596,0.7591,0.7596
NZDCHF,20030606,152800,0.7595,0.7595,0.7594,0.7594
NZDCHF,20030606,152900,0.7593,0.7600,0.7592,0.7600
NZDCHF,20030606,153000,0.7601,0.7603,0.7601,0.7602
NZDCHF,20030606,153100,0.7600,0.7600,0.7600,0.7600
NZDCHF,20030606,153200,0.7600,0.7602,0.7600,0.7601
NZDCHF,20030606,153300,0.7600,0.7603,0.7599,0.7603
NZDCHF,20030606,153400,0.7602,0.7602,0.7600,0.7600
NZDCHF,20030606,153500,0.7599,0.7599,0.7598,0.7598
NZDCHF,20030606,153600,0.7598,0.7598,0.7595,0.7595
NZDCHF,20030606,153700,0.7595,0.7595,0.7595,0.7595
NZDCHF,20030606,153800,0.7596,0.7599,0.7596,0.7598
NZDCHF,20030606,153900,0.7598,0.7599,0.7598,0.7599
NZDCHF,20030606,154000,0.7599,0.7599,0.7597,0.7597
NZDCHF,20030606,154100,0.7596,0.7596,0.7595,0.7595
NZDCHF,20030606,154200,0.7595,0.7595,0.7595,0.7595
NZDCHF,20030606,154300,0.7595,0.7595,0.7594,0.7594
NZDCHF,20030606,154400,0.7595,0.7595,0.7595,0.7595
NZDCHF,20030606,154500,0.7595,0.7597,0.7595,0.7597
NZDCHF,20030606,154600,0.7598,0.7598,0.7598,0.7598
NZDCHF,20030606,154700,0.7598,0.7598,0.7597,0.7597
NZDCHF,20030606,154800,0.7596,0.7596,0.7595,0.7595
NZDCHF,20030606,154900,0.7595,0.7595,0.7594,0.7595
NZDCHF,20030606,155000,0.7594,0.7595,0.7594,0.7594
NZDCHF,20030606,155100,0.7596,0.7603,0.7596,0.7603
NZDCHF,20030606,155200,0.7601,0.7601,0.7601,0.7601
NZDCHF,20030606,155300,0.7601,0.7601,0.7599,0.7599
NZDCHF,20030606,155400,0.7599,0.7599,0.7598,0.7598
NZDCHF,20030606,155500,0.7598,0.7598,0.7597,0.7598
NZDCHF,20030606,155600,0.7599,0.7601,0.7599,0.7599
NZDCHF,20030606,155700,0.7598,0.7600,0.7598,0.7600
NZDCHF,20030606,155800,0.7600,0.7603,0.7600,0.7603
NZDCHF,20030606,155900,0.7603,0.7606,0.7603,0.7606
NZDCHF,20030606,160000,0.7606,0.7609,0.7606,0.7609
NZDCHF,20030606,160100,0.7610,0.7617,0.7610,0.7615
NZDCHF,20030606,160200,0.7613,0.7616,0.7613,0.7616
NZDCHF,20030606,160300,0.7616,0.7617,0.7616,0.7616
NZDCHF,20030606,160400,0.7615,0.7616,0.7615,0.7616
NZDCHF,20030606,160500,0.7616,0.7616,0.7614,0.7614
NZDCHF,20030606,160600,0.7615,0.7616,0.7614,0.7614
NZDCHF,20030606,160700,0.7614,0.7614,0.7613,0.7613
NZDCHF,20030606,160800,0.7614,0.7614,0.7614,0.7614
NZDCHF,20030606,160900,0.7614,0.7614,0.7614,0.7614
NZDCHF,20030606,161000,0.7614,0.7615,0.7614,0.7615
NZDCHF,20030606,161100,0.7616,0.7616,0.7616,0.7616
NZDCHF,20030606,161200,0.7616,0.7620,0.7616,0.7620
NZDCHF,20030606,161300,0.7620,0.7624,0.7620,0.7624
NZDCHF,20030606,161400,0.7624,0.7626,0.7624,0.7625
NZDCHF,20030606,161500,0.7626,0.7634,0.7626,0.7633
NZDCHF,20030606,161600,0.7632,0.7641,0.7632,0.7641
NZDCHF,20030606,161700,0.7640,0.7640,0.7638,0.7638
NZDCHF,20030606,161800,0.7638,0.7638,0.7637,0.7637
NZDCHF,20030606,161900,0.7636,0.7637,0.7635,0.7637
NZDCHF,20030606,162000,0.7638,0.7641,0.7634,0.7634
NZDCHF,20030606,162100,0.7633,0.7633,0.7630,0.7630
NZDCHF,20030606,162200,0.7629,0.7629,0.7627,0.7627
NZDCHF,20030606,162300,0.7626,0.7626,0.7622,0.7622
NZDCHF,20030606,162400,0.7621,0.7621,0.7620,0.7620
NZDCHF,20030606,162500,0.7621,0.7623,0.7621,0.7622
NZDCHF,20030606,162600,0.7621,0.7623,0.7621,0.7623
NZDCHF,20030606,162700,0.7623,0.7623,0.7621,0.7623
NZDCHF,20030606,162800,0.7621,0.7621,0.7616,0.7616
NZDCHF,20030606,162900,0.7617,0.7617,0.7617,0.7617
NZDCHF,20030606,163000,0.7617,0.7621,0.7617,0.7621
NZDCHF,20030606,163100,0.7622,0.7622,0.7621,0.7622
NZDCHF,20030606,163200,0.7622,0.7622,0.7621,0.7621
NZDCHF,20030606,163300,0.7621,0.7623,0.7621,0.7623
NZDCHF,20030606,163400,0.7623,0.7631,0.7623,0.7631
NZDCHF,20030606,163500,0.7632,0.7632,0.7631,0.7631
NZDCHF,20030606,163600,0.7630,0.7633,0.7630,0.7633
NZDCHF,20030606,163700,0.7632,0.7634,0.7632,0.7634
NZDCHF,20030606,163800,0.7635,0.7635,0.7631,0.7631
NZDCHF,20030606,163900,0.7631,0.7631,0.7631,0.7631
NZDCHF,20030606,164000,0.7630,0.7630,0.7628,0.7628
NZDCHF,20030606,164100,0.7628,0.7631,0.7628,0.7631
NZDCHF,20030606,164200,0.7630,0.7630,0.7627,0.7627
NZDCHF,20030606,164300,0.7627,0.7627,0.7625,0.7625
NZDCHF,20030606,164400,0.7625,0.7627,0.7625,0.7627
NZDCHF,20030606,164500,0.7626,0.7627,0.7625,0.7627
NZDCHF,20030606,164600,0.7628,0.7628,0.7627,0.7628
NZDCHF,20030606,164700,0.7628,0.7630,0.7628,0.7630
NZDCHF,20030606,164800,0.7630,0.7630,0.7629,0.7630
NZDCHF,20030606,164900,0.7630,0.7630,0.7630,0.7630
NZDCHF,20030606,165000,0.7630,0.7630,0.7630,0.7630
NZDCHF,20030606,165100,0.7630,0.7635,0.7628,0.7635
NZDCHF,20030606,165200,0.7636,0.7639,0.7636,0.7638
NZDCHF,20030606,165300,0.7638,0.7641,0.7638,0.7641
NZDCHF,20030606,165400,0.7641,0.7643,0.7641,0.7643
NZDCHF,20030606,165500,0.7642,0.7643,0.7642,0.7643
NZDCHF,20030606,165600,0.7644,0.7648,0.7644,0.7648
NZDCHF,20030606,165700,0.7648,0.7648,0.7640,0.7641
NZDCHF,20030606,165800,0.7642,0.7642,0.7641,0.7641
NZDCHF,20030606,165900,0.7642,0.7644,0.7642,0.7644
NZDCHF,20030606,170000,0.7645,0.7645,0.7644,0.7645
NZDCHF,20030606,170100,0.7645,0.7648,0.7645,0.7648
NZDCHF,20030606,170200,0.7649,0.7650,0.7647,0.7649
NZDCHF,20030606,170300,0.7649,0.7649,0.7648,0.7648
NZDCHF,20030606,170400,0.7649,0.7650,0.7648,0.7649
NZDCHF,20030606,170500,0.7647,0.7647,0.7643,0.7643
NZDCHF,20030606,170600,0.7643,0.7645,0.7643,0.7645
NZDCHF,20030606,170700,0.7644,0.7644,0.7643,0.7643
NZDCHF,20030606,170800,0.7642,0.7642,0.7638,0.7638
NZDCHF,20030606,170900,0.7638,0.7639,0.7638,0.7639
NZDCHF,20030606,171000,0.7638,0.7641,0.7636,0.7640
NZDCHF,20030606,171100,0.7639,0.7641,0.7639,0.7639
NZDCHF,20030606,171200,0.7639,0.7642,0.7639,0.7642
NZDCHF,20030606,171300,0.7641,0.7641,0.7640,0.7640
NZDCHF,20030606,171400,0.7639,0.7644,0.7638,0.7644
NZDCHF,20030606,171500,0.7645,0.7646,0.7643,0.7643
NZDCHF,20030606,171600,0.7642,0.7642,0.7636,0.7636
NZDCHF,20030606,171700,0.7636,0.7636,0.7636,0.7636
NZDCHF,20030606,171800,0.7637,0.7637,0.7635,0.7636
NZDCHF,20030606,171900,0.7636,0.7636,0.7633,0.7633
NZDCHF,20030606,172000,0.7633,0.7633,0.7633,0.7633
NZDCHF,20030606,172100,0.7633,0.7633,0.7627,0.7627
NZDCHF,20030606,172200,0.7626,0.7626,0.7625,0.7626
NZDCHF,20030606,172300,0.7627,0.7628,0.7627,0.7628
NZDCHF,20030606,172400,0.7628,0.7630,0.7628,0.7630
NZDCHF,20030606,172500,0.7631,0.7635,0.7631,0.7635
NZDCHF,20030606,172600,0.7636,0.7637,0.7636,0.7637
NZDCHF,20030606,172700,0.7637,0.7638,0.7636,0.7638
NZDCHF,20030606,172800,0.7638,0.7638,0.7638,0.7638
NZDCHF,20030606,172900,0.7639,0.7641,0.7638,0.7638
NZDCHF,20030606,173000,0.7638,0.7638,0.7638,0.7638
NZDCHF,20030606,173100,0.7638,0.7639,0.7638,0.7639
NZDCHF,20030606,173200,0.7639,0.7639,0.7639,0.7639
NZDCHF,20030606,173300,0.7639,0.7639,0.7637,0.7637
NZDCHF,20030606,173400,0.7637,0.7637,0.7637,0.7637
NZDCHF,20030606,173500,0.7639,0.7642,0.7639,0.7642
NZDCHF,20030606,173600,0.7641,0.7641,0.7638,0.7638
NZDCHF,20030606,173700,0.7638,0.7640,0.7638,0.7640
NZDCHF,20030606,173800,0.7641,0.7641,0.7637,0.7637
NZDCHF,20030606,173900,0.7637,0.7637,0.7635,0.7635
NZDCHF,20030606,174000,0.7635,0.7635,0.7635,0.7635
NZDCHF,20030606,174100,0.7635,0.7635,0.7635,0.7635
NZDCHF,20030606,174200,0.7634,0.7635,0.7633,0.7635
NZDCHF,20030606,174300,0.7635,0.7638,0.7635,0.7638
NZDCHF,20030606,174400,0.7638,0.7639,0.7638,0.7639
NZDCHF,20030606,174500,0.7639,0.7646,0.7639,0.7646
NZDCHF,20030606,174600,0.7645,0.7648,0.7644,0.7648
NZDCHF,20030606,174700,0.7649,0.7649,0.7648,0.7648
NZDCHF,20030606,174800,0.7648,0.7650,0.7648,0.7650
NZDCHF,20030606,174900,0.7649,0.7649,0.7648,0.7648
NZDCHF,20030606,175000,0.7648,0.7648,0.7648,0.7648
NZDCHF,20030606,175100,0.7648,0.7648,0.7645,0.7645
NZDCHF,20030606,175200,0.7645,0.7645,0.7643,0.7643
NZDCHF,20030606,175300,0.7642,0.7642,0.7642,0.7642
NZDCHF,20030606,175400,0.7641,0.7641,0.7641,0.7641
NZDCHF,20030606,175500,0.7641,0.7642,0.7641,0.7642
NZDCHF,20030606,175600,0.7642,0.7643,0.7642,0.7642
NZDCHF,20030606,175700,0.7643,0.7643,0.7639,0.7639
NZDCHF,20030606,175800,0.7640,0.7644,0.7640,0.7644
NZDCHF,20030606,175900,0.7645,0.7645,0.7641,0.7641
NZDCHF,20030606,180000,0.7641,0.7642,0.7641,0.7642
NZDCHF,20030606,180100,0.7642,0.7642,0.7639,0.7639
NZDCHF,20030606,180200,0.7639,0.7639,0.7638,0.7638
NZDCHF,20030606,180300,0.7639,0.7639,0.7639,0.7639
NZDCHF,20030606,180400,0.7639,0.7639,0.7637,0.7637
NZDCHF,20030606,180500,0.7636,0.7636,0.7635,0.7636
NZDCHF,20030606,180600,0.7636,0.7637,0.7636,0.7637
NZDCHF,20030606,180700,0.7638,0.7638,0.7637,0.7638
NZDCHF,20030606,180800,0.7638,0.7638,0.7637,0.7637
NZDCHF,20030606,180900,0.7636,0.7636,0.7632,0.7633
NZDCHF,20030606,181000,0.7634,0.7635,0.7634,0.7635
NZDCHF,20030606,181100,0.7635,0.7637,0.7635,0.7635
NZDCHF,20030606,181200,0.7634,0.7634,0.7629,0.7631
NZDCHF,20030606,181300,0.7630,0.7630,0.7628,0.7628
NZDCHF,20030606,181400,0.7628,0.7628,0.7628,0.7628
NZDCHF,20030606,181500,0.7627,0.7627,0.7625,0.7626
NZDCHF,20030606,181600,0.7625,0.7625,0.7625,0.7625
NZDCHF,20030606,181700,0.7626,0.7627,0.7625,0.7626
NZDCHF,20030606,181800,0.7627,0.7627,0.7627,0.7627
NZDCHF,20030606,181900,0.7627,0.7627,0.7626,0.7626
NZDCHF,20030606,182000,0.7625,0.7625,0.7625,0.7625
NZDCHF,20030606,182100,0.7625,0.7625,0.7625,0.7625
NZDCHF,20030606,182200,0.7625,0.7627,0.7625,0.7627
NZDCHF,20030606,182300,0.7628,0.7628,0.7627,0.7627
NZDCHF,20030606,182400,0.7627,0.7628,0.7627,0.7628
NZDCHF,20030606,182500,0.7629,0.7630,0.7629,0.7630
NZDCHF,20030606,182600,0.7630,0.7630,0.7628,0.7628
NZDCHF,20030606,182700,0.7626,0.7626,0.7618,0.7618
NZDCHF,20030606,182800,0.7616,0.7616,0.7613,0.7613
NZDCHF,20030606,182900,0.7612,0.7612,0.7610,0.7610
NZDCHF,20030606,183000,0.7611,0.7613,0.7611,0.7613
NZDCHF,20030606,183100,0.7614,0.7614,0.7614,0.7614
NZDCHF,20030606,183200,0.7614,0.7614,0.7609,0.7610
NZDCHF,20030606,183300,0.7612,0.7616,0.7612,0.7616
NZDCHF,20030606,183400,0.7616,0.7617,0.7616,0.7617
NZDCHF,20030606,183500,0.7617,0.7617,0.7616,0.7616
NZDCHF,20030606,183600,0.7615,0.7616,0.7615,0.7616
NZDCHF,20030606,183700,0.7616,0.7618,0.7614,0.7618
NZDCHF,20030606,183800,0.7619,0.7621,0.7619,0.7621
NZDCHF,20030606,183900,0.7622,0.7623,0.7621,0.7621
NZDCHF,20030606,184000,0.7621,0.7621,0.7620,0.7620
NZDCHF,20030606,184100,0.7620,0.7620,0.7619,0.7620
NZDCHF,20030606,184200,0.7619,0.7620,0.7617,0.7620
NZDCHF,20030606,184300,0.7621,0.7621,0.7621,0.7621
NZDCHF,20030606,184400,0.7621,0.7623,0.7621,0.7623
NZDCHF,20030606,184500,0.7622,0.7623,0.7621,0.7623
NZDCHF,20030606,184600,0.7623,0.7624,0.7623,0.7624
NZDCHF,20030606,184700,0.7625,0.7625,0.7625,0.7625
NZDCHF,20030606,184800,0.7625,0.7625,0.7624,0.7624
NZDCHF,20030606,184900,0.7624,0.7624,0.7623,0.7623
NZDCHF,20030606,185000,0.7623,0.7623,0.7623,0.7623
NZDCHF,20030606,185100,0.7623,0.7623,0.7623,0.7623
NZDCHF,20030606,185200,0.7623,0.7623,0.7623,0.7623
NZDCHF,20030606,185300,0.7623,0.7623,0.7623,0.7623
NZDCHF,20030606,185400,0.7623,0.7623,0.7623,0.7623
NZDCHF,20030606,185500,0.7624,0.7624,0.7624,0.7624
NZDCHF,20030606,185600,0.7624,0.7627,0.7624,0.7627
NZDCHF,20030606,185700,0.7628,0.7628,0.7627,0.7627
NZDCHF,20030606,185800,0.7626,0.7626,0.7625,0.7625
NZDCHF,20030606,185900,0.7623,0.7623,0.7620,0.7620
NZDCHF,20030606,190000,0.7620,0.7623,0.7619,0.7623
NZDCHF,20030606,190100,0.7623,0.7623,0.7622,0.7622
NZDCHF,20030606,190200,0.7622,0.7622,0.7622,0.7622
NZDCHF,20030606,190300,0.7622,0.7622,0.7621,0.7621
NZDCHF,20030606,190400,0.7621,0.7622,0.7617,0.7617
NZDCHF,20030606,190500,0.7616,0.7616,0.7610,0.7610
NZDCHF,20030606,190600,0.7610,0.7611,0.7610,0.7611
NZDCHF,20030606,190700,0.7612,0.7616,0.7612,0.7616
NZDCHF,20030606,190800,0.7615,0.7616,0.7615,0.7615
NZDCHF,20030606,190900,0.7614,0.7615,0.7613,0.7613
NZDCHF,20030606,191000,0.7612,0.7612,0.7612,0.7612
NZDCHF,20030606,191100,0.7612,0.7613,0.7612,0.7612
NZDCHF,20030606,191200,0.7612,0.7612,0.7610,0.7610
NZDCHF,20030606,191300,0.7610,0.7610,0.7610,0.7610
NZDCHF,20030606,191400,0.7610,0.7610,0.7610,0.7610
NZDCHF,20030606,191500,0.7610,0.7610,0.7609,0.7609
NZDCHF,20030606,191600,0.7609,0.7609,0.7609,0.7609
NZDCHF,20030606,191700,0.7609,0.7609,0.7609,0.7609
NZDCHF,20030606,191800,0.7609,0.7612,0.7609,0.7612
NZDCHF,20030606,191900,0.7612,0.7613,0.7612,0.7613
NZDCHF,20030606,192000,0.7610,0.7610,0.7606,0.7606
NZDCHF,20030606,192100,0.7606,0.7606,0.7605,0.7605
NZDCHF,20030606,192200,0.7605,0.7605,0.7605,0.7605
NZDCHF,20030606,192300,0.7606,0.7606,0.7606,0.7606
NZDCHF,20030606,192400,0.7606,0.7608,0.7606,0.7608
NZDCHF,20030606,192500,0.7608,0.7608,0.7607,0.7607
NZDCHF,20030606,192600,0.7607,0.7607,0.7607,0.7607
NZDCHF,20030606,192700,0.7607,0.7607,0.7607,0.7607
NZDCHF,20030606,192800,0.7607,0.7607,0.7603,0.7604
NZDCHF,20030606,192900,0.7605,0.7606,0.7605,0.7606
NZDCHF,20030606,193000,0.7606,0.7606,0.7606,0.7606
NZDCHF,20030606,193100,0.7606,0.7607,0.7606,0.7607
NZDCHF,20030606,193200,0.7607,0.7607,0.7606,0.7606
NZDCHF,20030606,193300,0.7607,0.7610,0.7607,0.7610
NZDCHF,20030606,193400,0.7610,0.7610,0.7607,0.7607
NZDCHF,20030606,193500,0.7607,0.7607,0.7605,0.7605
NZDCHF,20030606,193600,0.7605,0.7606,0.7605,0.7606
NZDCHF,20030606,193700,0.7606,0.7609,0.7606,0.7608
NZDCHF,20030606,193800,0.7607,0.7612,0.7607,0.7611
NZDCHF,20030606,193900,0.7612,0.7612,0.7610,0.7610
NZDCHF,20030606,194000,0.7609,0.7609,0.7609,0.7609
NZDCHF,20030606,194100,0.7609,0.7609,0.7606,0.7606
NZDCHF,20030606,194200,0.7607,0.7609,0.7607,0.7608
NZDCHF,20030606,194300,0.7607,0.7607,0.7603,0.7603
NZDCHF,20030606,194400,0.7603,0.7603,0.7603,0.7603
NZDCHF,20030606,194500,0.7603,0.7608,0.7603,0.7608
NZDCHF,20030606,194600,0.7608,0.7608,0.7607,0.7607
NZDCHF,20030606,194700,0.7607,0.7608,0.7607,0.7608
NZDCHF,20030606,194800,0.7609,0.7609,0.7609,0.7609
NZDCHF,20030606,194900,0.7609,0.7609,0.7609,0.7609
NZDCHF,20030606,195000,0.7609,0.7609,0.7607,0.7607
NZDCHF,20030606,195100,0.7606,0.7607,0.7606,0.7607
NZDCHF,20030606,195200,0.7608,0.7609,0.7608,0.7608
NZDCHF,20030606,195300,0.7608,0.7609,0.7608,0.7609
NZDCHF,20030606,195400,0.7609,0.7609,0.7607,0.7607
NZDCHF,20030606,195500,0.7607,0.7609,0.7607,0.7607
NZDCHF,20030606,195600,0.7607,0.7607,0.7607,0.7607
NZDCHF,20030606,195700,0.7608,0.7609,0.7608,0.7609
NZDCHF,20030606,195800,0.7609,0.7609,0.7607,0.7607
NZDCHF,20030606,195900,0.7606,0.7606,0.7606,0.7606
NZDCHF,20030606,200000,0.7606,0.7606,0.7606,0.7606
NZDCHF,20030606,200100,0.7606,0.7606,0.7606,0.7606
NZDCHF,20030606,200200,0.7606,0.7607,0.7606,0.7607
NZDCHF,20030606,200300,0.7607,0.7609,0.7607,0.7609
NZDCHF,20030606,200400,0.7609,0.7609,0.7609,0.7609
NZDCHF,20030606,200500,0.7608,0.7609,0.7608,0.7609
NZDCHF,20030606,200600,0.7609,0.7611,0.7609,0.7611
NZDCHF,20030606,200700,0.7612,0.7612,0.7612,0.7612
NZDCHF,20030606,200800,0.7613,0.7614,0.7613,0.7614
NZDCHF,20030606,200900,0.7614,0.7614,0.7614,0.7614
NZDCHF,20030606,201000,0.7614,0.7615,0.7614,0.7615
NZDCHF,20030606,201100,0.7616,0.7616,0.7615,0.7615
NZDCHF,20030606,201200,0.7614,0.7614,0.7614,0.7614
NZDCHF,20030606,201300,0.7616,0.7617,0.7616,0.7616
NZDCHF,20030606,201400,0.7616,0.7616,0.7616,0.7616
NZDCHF,20030606,201500,0.7616,0.7616,0.7616,0.7616
NZDCHF,20030606,201600,0.7616,0.7616,0.7616,0.7616
NZDCHF,20030606,201700,0.7615,0.7616,0.7615,0.7615
NZDCHF,20030606,201800,0.7615,0.7615,0.7615,0.7615
NZDCHF,20030606,201900,0.7615,0.7615,0.7615,0.7615
NZDCHF,20030606,202000,0.7615,0.7615,0.7614,0.7614
NZDCHF,20030606,202100,0.7614,0.7614,0.7614,0.7614
NZDCHF,20030606,202200,0.7615,0.7616,0.7615,0.7616
NZDCHF,20030606,202300,0.7617,0.7617,0.7616,0.7616
NZDCHF,20030606,202400,0.7616,0.7616,0.7616,0.7616
NZDCHF,20030606,202500,0.7616,0.7616,0.7614,0.7614
NZDCHF,20030606,202600,0.7615,0.7615,0.7615,0.7615
NZDCHF,20030606,202700,0.7615,0.7616,0.7615,0.7616
NZDCHF,20030606,202800,0.7616,0.7616,0.7616,0.7616
NZDCHF,20030606,202900,0.7616,0.7616,0.7614,0.7614
NZDCHF,20030606,203000,0.7614,0.7614,0.7614,0.7614
NZDCHF,20030606,203100,0.7614,0.7614,0.7614,0.7614
NZDCHF,20030606,203200,0.7614,0.7614,0.7614,0.7614
NZDCHF,20030606,203300,0.7614,0.7614,0.7614,0.7614
NZDCHF,20030606,203400,0.7614,0.7614,0.7614,0.7614
NZDCHF,20030606,203500,0.7614,0.7614,0.7614,0.7614
NZDCHF,20030606,203600,0.7614,0.7617,0.7614,0.7617
NZDCHF,20030606,203700,0.7617,0.7618,0.7617,0.7618
NZDCHF,20030606,203800,0.7618,0.7619,0.7618,0.7619
NZDCHF,20030606,203900,0.7620,0.7621,0.7620,0.7621
NZDCHF,20030606,204000,0.7621,0.7621,0.7620,0.7620
NZDCHF,20030606,204100,0.7620,0.7620,0.7619,0.7619
NZDCHF,20030606,204200,0.7619,0.7619,0.7615,0.7615
NZDCHF,20030606,204300,0.7615,0.7616,0.7615,0.7616
NZDCHF,20030606,204400,0.7616,0.7618,0.7616,0.7618
NZDCHF,20030606,204500,0.7618,0.7618,0.7618,0.7618
NZDCHF,20030606,204600,0.7618,0.7621,0.7618,0.7621
NZDCHF,20030606,204700,0.7621,0.7621,0.7621,0.7621
NZDCHF,20030606,204800,0.7621,0.7621,0.7621,0.7621
NZDCHF,20030606,204900,0.7621,0.7621,0.7621,0.7621
NZDCHF,20030606,205000,0.7621,0.7621,0.7621,0.7621
NZDCHF,20030606,205100,0.7621,0.7621,0.7621,0.7621
NZDCHF,20030606,205200,0.7620,0.7621,0.7620,0.7620
NZDCHF,20030606,205300,0.7618,0.7618,0.7618,0.7618
NZDCHF,20030606,205400,0.7618,0.7618,0.7617,0.7618
NZDCHF,20030606,205500,0.7619,0.7627,0.7619,0.7627
NZDCHF,20030606,205600,0.7628,0.7630,0.7628,0.7630
NZDCHF,20030606,205700,0.7630,0.7630,0.7625,0.7625
NZDCHF,20030606,205800,0.7621,0.7623,0.7621,0.7622
NZDCHF,20030606,205900,0.7622,0.7622,0.7621,0.7621
NZDCHF,20030606,210000,0.7621,0.7621,0.7621,0.7621
NZDCHF,20030606,210100,0.7621,0.7621,0.7619,0.7619
NZDCHF,20030606,210200,0.7619,0.7619,0.7618,0.7618
NZDCHF,20030606,210300,0.7618,0.7620,0.7618,0.7620
NZDCHF,20030606,210400,0.7618,0.7618,0.7618,0.7618
NZDCHF,20030606,210500,0.7620,0.7620,0.7620,0.7620
NZDCHF,20030606,210600,0.7618,0.7618,0.7618,0.7618
NZDCHF,20030606,210700,0.7618,0.7618,0.7616,0.7616
NZDCHF,20030606,210800,0.7616,0.7616,0.7616,0.7616
NZDCHF,20030606,210900,0.7616,0.7616,0.7616,0.7616
NZDCHF,20030606,211000,0.7616,0.7616,0.7616,0.7616
NZDCHF,20030606,211100,0.7616,0.7616,0.7616,0.7616
NZDCHF,20030606,211200,0.7616,0.7616,0.7616,0.7616
NZDCHF,20030606,211300,0.7617,0.7617,0.7616,0.7616
NZDCHF,20030606,211400,0.7616,0.7616,0.7616,0.7616
NZDCHF,20030606,211500,0.7616,0.7618,0.7616,0.7618
NZDCHF,20030606,211600,0.7618,0.7618,0.7618,0.7618
NZDCHF,20030606,211700,0.7618,0.7618,0.7618,0.7618
NZDCHF,20030606,211800,0.7618,0.7618,0.7618,0.7618
NZDCHF,20030606,211900,0.7618,0.7618,0.7618,0.7618
NZDCHF,20030606,212000,0.7618,0.7618,0.7618,0.7618
NZDCHF,20030606,212100,0.7618,0.7618,0.7618,0.7618
NZDCHF,20030606,212200,0.7618,0.7618,0.7618,0.7618
NZDCHF,20030606,212300,0.7620,0.7620,0.7620,0.7620
NZDCHF,20030606,212400,0.7620,0.7620,0.7620,0.7620
NZDCHF,20030606,212500,0.7620,0.7620,0.7620,0.7620
NZDCHF,20030606,212600,0.7620,0.7620,0.7620,0.7620
NZDCHF,20030606,212700,0.7620,0.7622,0.7620,0.7622
NZDCHF,20030606,212800,0.7623,0.7624,0.7623,0.7624
NZDCHF,20030606,212900,0.7624,0.7624,0.7624,0.7624
NZDCHF,20030606,213000,0.7624,0.7624,0.7624,0.7624
NZDCHF,20030606,213100,0.7624,0.7624,0.7624,0.7624
NZDCHF,20030606,213200,0.7624,0.7624,0.7624,0.7624
NZDCHF,20030606,213300,0.7617,0.7619,0.7617,0.7618
NZDCHF,20030606,213400,0.7617,0.7619,0.7616,0.7619
NZDCHF,20030606,213500,0.7619,0.7619,0.7619,0.7619
NZDCHF,20030606,213600,0.7619,0.7619,0.7619,0.7619
NZDCHF,20030606,213700,0.7619,0.7623,0.7619,0.7623
NZDCHF,20030606,213800,0.7623,0.7623,0.7623,0.7623
NZDCHF,20030606,213900,0.7623,0.7623,0.7623,0.7623
NZDCHF,20030606,214000,0.7623,0.7623,0.7623,0.7623
NZDCHF,20030606,214100,0.7623,0.7623,0.7621,0.7621
NZDCHF,20030606,214200,0.7621,0.7621,0.7614,0.7614
NZDCHF,20030606,214300,0.7614,0.7616,0.7614,0.7616
NZDCHF,20030606,214400,0.7616,0.7616,0.7616,0.7616
NZDCHF,20030606,214500,0.7616,0.7616,0.7616,0.7616
NZDCHF,20030606,214600,0.7619,0.7619,0.7618,0.7618
NZDCHF,20030606,214700,0.7618,0.7618,0.7616,0.7616
NZDCHF,20030606,214800,0.7616,0.7616,0.7616,0.7616
NZDCHF,20030606,214900,0.7616,0.7616,0.7616,0.7616
NZDCHF,20030606,215000,0.7616,0.7617,0.7616,0.7617
NZDCHF,20030606,215100,0.7617,0.7617,0.7617,0.7617
NZDCHF,20030606,215200,0.7617,0.7617,0.7617,0.7617
NZDCHF,20030606,215300,0.7618,0.7621,0.7618,0.7621
NZDCHF,20030606,215400,0.7623,0.7623,0.7623,0.7623
NZDCHF,20030606,215500,0.7624,0.7624,0.7623,0.7623
NZDCHF,20030606,215600,0.7623,0.7626,0.7623,0.7626
NZDCHF,20030606,215700,0.7627,0.7628,0.7627,0.7628
NZDCHF,20030606,215800,0.7627,0.7627,0.7621,0.7621
NZDCHF,20030606,215900,0.7621,0.7621,0.7621,0.7621
NZDCHF,20030606,220000,0.7621,0.7621,0.7621,0.7621
NZDCAD,20030606,000100,0.7765,0.7765,0.7765,0.7765
NZDCAD,20030606,000200,0.7765,0.7765,0.7765,0.7765
NZDCAD,20030606,000300,0.7765,0.7765,0.7765,0.7765
NZDCAD,20030606,000400,0.7765,0.7765,0.7765,0.7765
NZDCAD,20030606,000500,0.7765,0.7765,0.7765,0.7765
NZDCAD,20030606,000600,0.7765,0.7765,0.7765,0.7765
NZDCAD,20030606,000700,0.7765,0.7765,0.7765,0.7765
NZDCAD,20030606,000800,0.7765,0.7765,0.7765,0.7765
NZDCAD,20030606,000900,0.7765,0.7765,0.7765,0.7765
NZDCAD,20030606,001000,0.7765,0.7765,0.7765,0.7765
NZDCAD,20030606,001100,0.7765,0.7765,0.7765,0.7765
NZDCAD,20030606,001200,0.7765,0.7765,0.7764,0.7764
NZDCAD,20030606,001300,0.7764,0.7764,0.7764,0.7764
NZDCAD,20030606,001400,0.7764,0.7764,0.7764,0.7764
NZDCAD,20030606,001500,0.7764,0.7764,0.7764,0.7764
NZDCAD,20030606,001600,0.7764,0.7764,0.7764,0.7764
NZDCAD,20030606,001700,0.7764,0.7764,0.7764,0.7764
NZDCAD,20030606,001800,0.7764,0.7764,0.7760,0.7760
NZDCAD,20030606,001900,0.7760,0.7760,0.7760,0.7760
NZDCAD,20030606,002000,0.7760,0.7760,0.7760,0.7760
NZDCAD,20030606,002100,0.7760,0.7760,0.7760,0.7760
NZDCAD,20030606,002200,0.7761,0.7761,0.7761,0.7761
NZDCAD,20030606,002300,0.7761,0.7761,0.7761,0.7761
NZDCAD,20030606,002400,0.7761,0.7761,0.7761,0.7761
NZDCAD,20030606,002500,0.7761,0.7761,0.7761,0.7761
NZDCAD,20030606,002600,0.7762,0.7763,0.7762,0.7763
NZDCAD,20030606,002700,0.7764,0.7768,0.7764,0.7768
NZDCAD,20030606,002800,0.7769,0.7771,0.7769,0.7771
NZDCAD,20030606,002900,0.7771,0.7772,0.7771,0.7772
NZDCAD,20030606,003000,0.7772,0.7772,0.7772,0.7772
NZDCAD,20030606,003100,0.7773,0.7774,0.7773,0.7774
NZDCAD,20030606,003200,0.7774,0.7774,0.7774,0.7774
NZDCAD,20030606,003300,0.7774,0.7775,0.7774,0.7775
NZDCAD,20030606,003400,0.7776,0.7776,0.7774,0.7774
NZDCAD,20030606,003500,0.7774,0.7774,0.7774,0.7774
NZDCAD,20030606,003600,0.7774,0.7774,0.7774,0.7774
NZDCAD,20030606,003700,0.7775,0.7776,0.7775,0.7776
NZDCAD,20030606,003800,0.7776,0.7776,0.7776,0.7776
NZDCAD,20030606,003900,0.7776,0.7776,0.7776,0.7776
NZDCAD,20030606,004000,0.7776,0.7776,0.7776,0.7776
NZDCAD,20030606,004100,0.7776,0.7776,0.7774,0.7774
NZDCAD,20030606,004200,0.7774,0.7774,0.7772,0.7772
NZDCAD,20030606,004300,0.7772,0.7772,0.7772,0.7772
NZDCAD,20030606,004400,0.7772,0.7772,0.7772,0.7772
NZDCAD,20030606,004500,0.7772,0.7772,0.7769,0.7769
NZDCAD,20030606,004600,0.7768,0.7768,0.7767,0.7767
NZDCAD,20030606,004700,0.7767,0.7767,0.7767,0.7767
NZDCAD,20030606,004800,0.7767,0.7767,0.7767,0.7767
NZDCAD,20030606,004900,0.7767,0.7767,0.7767,0.7767
NZDCAD,20030606,005000,0.7769,0.7769,0.7769,0.7769
NZDCAD,20030606,005100,0.7769,0.7769,0.7769,0.7769
NZDCAD,20030606,005200,0.7769,0.7769,0.7769,0.7769
NZDCAD,20030606,005300,0.7769,0.7769,0.7769,0.7769
NZDCAD,20030606,005400,0.7769,0.7769,0.7769,0.7769
NZDCAD,20030606,005500,0.7769,0.7769,0.7769,0.7769
NZDCAD,20030606,005600,0.7769,0.7770,0.7769,0.7770
NZDCAD,20030606,005700,0.7770,0.7770,0.7770,0.7770
NZDCAD,20030606,005800,0.7770,0.7770,0.7770,0.7770
NZDCAD,20030606,005900,0.7770,0.7770,0.7770,0.7770
NZDCAD,20030606,010000,0.7771,0.7771,0.7771,0.7771
NZDCAD,20030606,010100,0.7771,0.7771,0.7770,0.7770
NZDCAD,20030606,010200,0.7770,0.7772,0.7770,0.7772
NZDCAD,20030606,010300,0.7773,0.7773,0.7773,0.7773
NZDCAD,20030606,010400,0.7773,0.7773,0.7773,0.7773
NZDCAD,20030606,010500,0.7773,0.7773,0.7773,0.7773
NZDCAD,20030606,010600,0.7774,0.7774,0.7774,0.7774
NZDCAD,20030606,010700,0.7774,0.7774,0.7774,0.7774
NZDCAD,20030606,010800,0.7774,0.7774,0.7774,0.7774
NZDCAD,20030606,010900,0.7774,0.7774,0.7774,0.7774
NZDCAD,20030606,011000,0.7774,0.7774,0.7774,0.7774
NZDCAD,20030606,011100,0.7774,0.7774,0.7774,0.7774
NZDCAD,20030606,011200,0.7774,0.7775,0.7774,0.7775
NZDCAD,20030606,011300,0.7775,0.7775,0.7775,0.7775
NZDCAD,20030606,011400,0.7775,0.7775,0.7775,0.7775
NZDCAD,20030606,011500,0.7775,0.7775,0.7775,0.7775
NZDCAD,20030606,011600,0.7775,0.7775,0.7775,0.7775
NZDCAD,20030606,011700,0.7775,0.7775,0.7775,0.7775
NZDCAD,20030606,011800,0.7775,0.7775,0.7775,0.7775
NZDCAD,20030606,011900,0.7775,0.7775,0.7775,0.7775
NZDCAD,20030606,012000,0.7775,0.7775,0.7775,0.7775
NZDCAD,20030606,012100,0.7775,0.7775,0.7775,0.7775
NZDCAD,20030606,012200,0.7775,0.7775,0.7775,0.7775
NZDCAD,20030606,012300,0.7775,0.7775,0.7775,0.7775
NZDCAD,20030606,012400,0.7775,0.7775,0.7775,0.7775
NZDCAD,20030606,012500,0.7775,0.7775,0.7775,0.7775
NZDCAD,20030606,012600,0.7775,0.7775,0.7775,0.7775
NZDCAD,20030606,012700,0.7775,0.7775,0.7775,0.7775
NZDCAD,20030606,012800,0.7775,0.7775,0.7775,0.7775
NZDCAD,20030606,012900,0.7775,0.7775,0.7775,0.7775
NZDCAD,20030606,013000,0.7775,0.7775,0.7775,0.7775
NZDCAD,20030606,013100,0.7775,0.7775,0.7774,0.7774
NZDCAD,20030606,013200,0.7774,0.7774,0.7774,0.7774
NZDCAD,20030606,013300,0.7774,0.7774,0.7774,0.7774
NZDCAD,20030606,013400,0.7774,0.7774,0.7774,0.7774
NZDCAD,20030606,013500,0.7774,0.7774,0.7774,0.7774
NZDCAD,20030606,013600,0.7772,0.7772,0.7772,0.7772
NZDCAD,20030606,013700,0.7772,0.7772,0.7772,0.7772
NZDCAD,20030606,013800,0.7772,0.7772,0.7772,0.7772
NZDCAD,20030606,013900,0.7772,0.7772,0.7772,0.7772
NZDCAD,20030606,014000,0.7772,0.7772,0.7772,0.7772
NZDCAD,20030606,014100,0.7772,0.7773,0.7772,0.7773
NZDCAD,20030606,014200,0.7773,0.7773,0.7773,0.7773
NZDCAD,20030606,014300,0.7773,0.7773,0.7773,0.7773
NZDCAD,20030606,014400,0.7773,0.7773,0.7773,0.7773
NZDCAD,20030606,014500,0.7773,0.7773,0.7773,0.7773
NZDCAD,20030606,014600,0.7773,0.7774,0.7773,0.7774
NZDCAD,20030606,014700,0.7774,0.7774,0.7774,0.7774
NZDCAD,20030606,014800,0.7774,0.7775,0.7774,0.7775
NZDCAD,20030606,014900,0.7774,0.7775,0.7774,0.7775
NZDCAD,20030606,015000,0.7776,0.7776,0.7776,0.7776
NZDCAD,20030606,015100,0.7776,0.7776,0.7776,0.7776
NZDCAD,20030606,015200,0.7776,0.7776,0.7775,0.7775
NZDCAD,20030606,015300,0.7775,0.7775,0.7775,0.7775
NZDCAD,20030606,015400,0.7775,0.7775,0.7774,0.7774
NZDCAD,20030606,015500,0.7774,0.7774,0.7774,0.7774
NZDCAD,20030606,015600,0.7774,0.7774,0.7774,0.7774
NZDCAD,20030606,015700,0.7774,0.7774,0.7774,0.7774
NZDCAD,20030606,015800,0.7774,0.7774,0.7774,0.7774
NZDCAD,20030606,015900,0.7774,0.7774,0.7774,0.7774
NZDCAD,20030606,020000,0.7774,0.7775,0.7774,0.7775
NZDCAD,20030606,020100,0.7775,0.7775,0.7775,0.7775
NZDCAD,20030606,020200,0.7776,0.7776,0.7776,0.7776
NZDCAD,20030606,020300,0.7776,0.7776,0.7776,0.7776
NZDCAD,20030606,020400,0.7776,0.7776,0.7776,0.7776
NZDCAD,20030606,020500,0.7776,0.7776,0.7776,0.7776
NZDCAD,20030606,020600,0.7776,0.7776,0.7776,0.7776
NZDCAD,20030606,020700,0.7776,0.7776,0.7776,0.7776
NZDCAD,20030606,020800,0.7775,0.7775,0.7774,0.7774
NZDCAD,20030606,020900,0.7774,0.7774,0.7774,0.7774
NZDCAD,20030606,021000,0.7774,0.7774,0.7774,0.7774
NZDCAD,20030606,021100,0.7774,0.7774,0.7768,0.7768
NZDCAD,20030606,021200,0.7768,0.7768,0.7768,0.7768
NZDCAD,20030606,021300,0.7768,0.7768,0.7768,0.7768
NZDCAD,20030606,021400,0.7768,0.7768,0.7768,0.7768
NZDCAD,20030606,021500,0.7768,0.7768,0.7762,0.7762
NZDCAD,20030606,021600,0.7761,0.7761,0.7760,0.7760
NZDCAD,20030606,021700,0.7760,0.7760,0.7760,0.7760
NZDCAD,20030606,021800,0.7760,0.7760,0.7758,0.7758
NZDCAD,20030606,021900,0.7758,0.7758,0.7758,0.7758
NZDCAD,20030606,022000,0.7758,0.7759,0.7758,0.7759
NZDCAD,20030606,022100,0.7760,0.7760,0.7760,0.7760
NZDCAD,20030606,022200,0.7760,0.7761,0.7760,0.7761
NZDCAD,20030606,022300,0.7761,0.7761,0.7761,0.7761
NZDCAD,20030606,022400,0.7765,0.7772,0.7765,0.7772
NZDCAD,20030606,022500,0.7774,0.7778,0.7774,0.7778
NZDCAD,20030606,022600,0.7779,0.7780,0.7779,0.7779
NZDCAD,20030606,022700,0.7779,0.7779,0.7779,0.7779
NZDCAD,20030606,022800,0.7779,0.7779,0.7779,0.7779
NZDCAD,20030606,022900,0.7782,0.7785,0.7782,0.7785
NZDCAD,20030606,023000,0.7785,0.7785,0.7785,0.7785
NZDCAD,20030606,023100,0.7785,0.7789,0.7785,0.7788
NZDCAD,20030606,023200,0.7786,0.7786,0.7782,0.7782
NZDCAD,20030606,023300,0.7782,0.7782,0.7782,0.7782
NZDCAD,20030606,023400,0.7778,0.7778,0.7777,0.7777
NZDCAD,20030606,023500,0.7777,0.7777,0.7772,0.7772
NZDCAD,20030606,023600,0.7772,0.7773,0.7772,0.7773
NZDCAD,20030606,023700,0.7774,0.7775,0.7774,0.7775
NZDCAD,20030606,023800,0.7775,0.7775,0.7775,0.7775
NZDCAD,20030606,023900,0.7775,0.7775,0.7774,0.7774
NZDCAD,20030606,024000,0.7774,0.7774,0.7774,0.7774
NZDCAD,20030606,024100,0.7775,0.7775,0.7775,0.7775
NZDCAD,20030606,024200,0.7774,0.7774,0.7773,0.7773
NZDCAD,20030606,024300,0.7772,0.7774,0.7772,0.7774
NZDCAD,20030606,024400,0.7774,0.7774,0.7774,0.7774
NZDCAD,20030606,024500,0.7775,0.7775,0.7775,0.7775
NZDCAD,20030606,024600,0.7775,0.7775,0.7775,0.7775
NZDCAD,20030606,024700,0.7775,0.7775,0.7775,0.7775
NZDCAD,20030606,024800,0.7775,0.7776,0.7775,0.7776
NZDCAD,20030606,024900,0.7777,0.7779,0.7777,0.7779
NZDCAD,20030606,025000,0.7780,0.7780,0.7780,0.7780
NZDCAD,20030606,025100,0.7780,0.7780,0.7780,0.7780
NZDCAD,20030606,025200,0.7780,0.7787,0.7780,0.7787
NZDCAD,20030606,025300,0.7788,0.7792,0.7788,0.7792
NZDCAD,20030606,025400,0.7792,0.7792,0.7792,0.7792
NZDCAD,20030606,025500,0.7792,0.7792,0.7787,0.7787
NZDCAD,20030606,025600,0.7785,0.7786,0.7785,0.7786
NZDCAD,20030606,025700,0.7786,0.7789,0.7786,0.7789
NZDCAD,20030606,025800,0.7789,0.7790,0.7789,0.7789
NZDCAD,20030606,025900,0.7789,0.7789,0.7787,0.7787
NZDCAD,20030606,030000,0.7787,0.7787,0.7785,0.7785
NZDCAD,20030606,030100,0.7785,0.7785,0.7781,0.7781
NZDCAD,20030606,030200,0.7781,0.7782,0.7781,0.7782
NZDCAD,20030606,030300,0.7782,0.7782,0.7782,0.7782
NZDCAD,20030606,030400,0.7782,0.7782,0.7782,0.7782
NZDCAD,20030606,030500,0.7786,0.7787,0.7786,0.7787
NZDCAD,20030606,030600,0.7788,0.7788,0.7788,0.7788
NZDCAD,20030606,030700,0.7788,0.7788,0.7788,0.7788
NZDCAD,20030606,030800,0.7788,0.7790,0.7788,0.7790
NZDCAD,20030606,030900,0.7790,0.7790,0.7790,0.7790
NZDCAD,20030606,031000,0.7794,0.7794,0.7794,0.7794
NZDCAD,20030606,031100,0.7794,0.7794,0.7794,0.7794
NZDCAD,20030606,031200,0.7794,0.7794,0.7794,0.7794
NZDCAD,20030606,031300,0.7794,0.7794,0.7794,0.7794
NZDCAD,20030606,031400,0.7794,0.7794,0.7794,0.7794
NZDCAD,20030606,031500,0.7794,0.7794,0.7794,0.7794
NZDCAD,20030606,031600,0.7794,0.7795,0.7794,0.7795
NZDCAD,20030606,031700,0.7796,0.7797,0.7794,0.7794
NZDCAD,20030606,031800,0.7793,0.7794,0.7793,0.7794
NZDCAD,20030606,031900,0.7794,0.7794,0.7794,0.7794
NZDCAD,20030606,032000,0.7794,0.7794,0.7794,0.7794
NZDCAD,20030606,032100,0.7794,0.7794,0.7793,0.7793
NZDCAD,20030606,032200,0.7793,0.7793,0.7793,0.7793
NZDCAD,20030606,032300,0.7794,0.7794,0.7794,0.7794
NZDCAD,20030606,032400,0.7794,0.7794,0.7794,0.7794
NZDCAD,20030606,032500,0.7794,0.7794,0.7794,0.7794
NZDCAD,20030606,032600,0.7794,0.7794,0.7794,0.7794
NZDCAD,20030606,032700,0.7794,0.7794,0.7786,0.7786
NZDCAD,20030606,032800,0.7787,0.7788,0.7787,0.7788
NZDCAD,20030606,032900,0.7789,0.7791,0.7789,0.7791
NZDCAD,20030606,033000,0.7791,0.7791,0.7791,0.7791
NZDCAD,20030606,033100,0.7790,0.7790,0.7789,0.7790
NZDCAD,20030606,033200,0.7790,0.7792,0.7790,0.7790
NZDCAD,20030606,033300,0.7790,0.7790,0.7786,0.7787
NZDCAD,20030606,033400,0.7787,0.7788,0.7786,0.7788
NZDCAD,20030606,033500,0.7789,0.7789,0.7789,0.7789
NZDCAD,20030606,033600,0.7789,0.7789,0.7787,0.7788
NZDCAD,20030606,033700,0.7789,0.7793,0.7789,0.7793
NZDCAD,20030606,033800,0.7793,0.7794,0.7793,0.7794
NZDCAD,20030606,033900,0.7794,0.7796,0.7794,0.7796
NZDCAD,20030606,034000,0.7797,0.7800,0.7797,0.7800
NZDCAD,20030606,034100,0.7801,0.7801,0.7799,0.7799
NZDCAD,20030606,034200,0.7799,0.7799,0.7796,0.7796
NZDCAD,20030606,034300,0.7794,0.7794,0.7786,0.7786
NZDCAD,20030606,034400,0.7784,0.7784,0.7779,0.7779
NZDCAD,20030606,034500,0.7779,0.7779,0.7776,0.7779
NZDCAD,20030606,034600,0.7780,0.7781,0.7780,0.7781
NZDCAD,20030606,034700,0.7781,0.7783,0.7781,0.7783
NZDCAD,20030606,034800,0.7782,0.7782,0.7781,0.7781
NZDCAD,20030606,034900,0.7781,0.7781,0.7781,0.7781
NZDCAD,20030606,035000,0.7781,0.7781,0.7781,0.7781
NZDCAD,20030606,035100,0.7781,0.7781,0.7781,0.7781
NZDCAD,20030606,035200,0.7781,0.7781,0.7781,0.7781
NZDCAD,20030606,035300,0.7781,0.7783,0.7781,0.7783
NZDCAD,20030606,035400,0.7783,0.7783,0.7783,0.7783
NZDCAD,20030606,035500,0.7783,0.7783,0.7783,0.7783
NZDCAD,20030606,035600,0.7783,0.7783,0.7782,0.7782
NZDCAD,20030606,035700,0.7782,0.7782,0.7782,0.7782
NZDCAD,20030606,035800,0.7782,0.7782,0.7782,0.7782
NZDCAD,20030606,035900,0.7782,0.7783,0.7781,0.7781
NZDCAD,20030606,040000,0.7781,0.7781,0.7781,0.7781
NZDCAD,20030606,040100,0.7781,0.7782,0.7781,0.7782
NZDCAD,20030606,040200,0.7783,0.7785,0.7783,0.7785
NZDCAD,20030606,040300,0.7785,0.7785,0.7783,0.7783
NZDCAD,20030606,040400,0.7784,0.7793,0.7784,0.7793
NZDCAD,20030606,040500,0.7793,0.7793,0.7793,0.7793
NZDCAD,20030606,040600,0.7792,0.7792,0.7789,0.7789
NZDCAD,20030606,040700,0.7789,0.7789,0.7789,0.7789
NZDCAD,20030606,040800,0.7789,0.7789,0.7789,0.7789
NZDCAD,20030606,040900,0.7789,0.7790,0.7789,0.7790
NZDCAD,20030606,041000,0.7790,0.7790,0.7789,0.7789
NZDCAD,20030606,041100,0.7789,0.7789,0.7789,0.7789
NZDCAD,20030606,041200,0.7790,0.7799,0.7790,0.7799
NZDCAD,20030606,041300,0.7800,0.7801,0.7797,0.7801
NZDCAD,20030606,041400,0.7800,0.7800,0.7793,0.7793
NZDCAD,20030606,041500,0.7793,0.7793,0.7793,0.7793
NZDCAD,20030606,041600,0.7791,0.7791,0.7790,0.7791
NZDCAD,20030606,041700,0.7791,0.7794,0.7791,0.7794
NZDCAD,20030606,041800,0.7794,0.7794,0.7794,0.7794
NZDCAD,20030606,041900,0.7794,0.7794,0.7794,0.7794
NZDCAD,20030606,042000,0.7796,0.7796,0.7796,0.7796
NZDCAD,20030606,042100,0.7796,0.7796,0.7796,0.7796
NZDCAD,20030606,042200,0.7796,0.7796,0.7796,0.7796
NZDCAD,20030606,042300,0.7793,0.7793,0.7793,0.7793
NZDCAD,20030606,042400,0.7793,0.7793,0.7793,0.7793
NZDCAD,20030606,042500,0.7793,0.7793,0.7793,0.7793
NZDCAD,20030606,042600,0.7794,0.7797,0.7794,0.7797
NZDCAD,20030606,042700,0.7798,0.7798,0.7798,0.7798
NZDCAD,20030606,042800,0.7798,0.7805,0.7798,0.7805
NZDCAD,20030606,042900,0.7806,0.7806,0.7806,0.7806
NZDCAD,20030606,043000,0.7806,0.7806,0.7806,0.7806
NZDCAD,20030606,043100,0.7806,0.7806,0.7806,0.7806
NZDCAD,20030606,043200,0.7806,0.7807,0.7804,0.7804
NZDCAD,20030606,043300,0.7804,0.7804,0.7804,0.7804
NZDCAD,20030606,043400,0.7804,0.7804,0.7804,0.7804
NZDCAD,20030606,043500,0.7804,0.7804,0.7799,0.7799
NZDCAD,20030606,043600,0.7797,0.7797,0.7797,0.7797
NZDCAD,20030606,043700,0.7797,0.7801,0.7797,0.7801
NZDCAD,20030606,043800,0.7801,0.7801,0.7801,0.7801
NZDCAD,20030606,043900,0.7801,0.7801,0.7801,0.7801
NZDCAD,20030606,044000,0.7801,0.7801,0.7801,0.7801
NZDCAD,20030606,044100,0.7801,0.7803,0.7801,0.7803
NZDCAD,20030606,044200,0.7803,0.7803,0.7801,0.7801
NZDCAD,20030606,044300,0.7801,0.7801,0.7801,0.7801
NZDCAD,20030606,044400,0.7801,0.7801,0.7801,0.7801
NZDCAD,20030606,044500,0.7801,0.7801,0.7801,0.7801
NZDCAD,20030606,044600,0.7801,0.7801,0.7801,0.7801
NZDCAD,20030606,044700,0.7801,0.7804,0.7801,0.7804
NZDCAD,20030606,044800,0.7803,0.7803,0.7803,0.7803
NZDCAD,20030606,044900,0.7801,0.7801,0.7799,0.7799
NZDCAD,20030606,045000,0.7798,0.7798,0.7798,0.7798
NZDCAD,20030606,045100,0.7796,0.7796,0.7795,0.7795
NZDCAD,20030606,045200,0.7795,0.7795,0.7795,0.7795
NZDCAD,20030606,045300,0.7795,0.7795,0.7795,0.7795
NZDCAD,20030606,045400,0.7795,0.7795,0.7795,0.7795
NZDCAD,20030606,045500,0.7795,0.7795,0.7793,0.7793
NZDCAD,20030606,045600,0.7793,0.7793,0.7793,0.7793
NZDCAD,20030606,045700,0.7793,0.7793,0.7793,0.7793
NZDCAD,20030606,045800,0.7793,0.7793,0.7792,0.7792
NZDCAD,20030606,045900,0.7792,0.7792,0.7792,0.7792
NZDCAD,20030606,050000,0.7792,0.7792,0.7792,0.7792
NZDCAD,20030606,050100,0.7791,0.7791,0.7791,0.7791
NZDCAD,20030606,050200,0.7791,0.7791,0.7791,0.7791
NZDCAD,20030606,050300,0.7791,0.7791,0.7791,0.7791
NZDCAD,20030606,050400,0.7791,0.7793,0.7791,0.7793
NZDCAD,20030606,050500,0.7793,0.7793,0.7793,0.7793
NZDCAD,20030606,050600,0.7793,0.7793,0.7793,0.7793
NZDCAD,20030606,050700,0.7793,0.7793,0.7793,0.7793
NZDCAD,20030606,050800,0.7793,0.7793,0.7792,0.7792
NZDCAD,20030606,050900,0.7792,0.7792,0.7792,0.7792
NZDCAD,20030606,051000,0.7792,0.7792,0.7792,0.7792
NZDCAD,20030606,051100,0.7791,0.7791,0.7791,0.7791
NZDCAD,20030606,051200,0.7791,0.7791,0.7791,0.7791
NZDCAD,20030606,051300,0.7791,0.7791,0.7791,0.7791
NZDCAD,20030606,051400,0.7791,0.7791,0.7791,0.7791
NZDCAD,20030606,051500,0.7791,0.7791,0.7791,0.7791
NZDCAD,20030606,051600,0.7791,0.7791,0.7791,0.7791
NZDCAD,20030606,051700,0.7791,0.7791,0.7790,0.7790
NZDCAD,20030606,051800,0.7790,0.7790,0.7790,0.7790
NZDCAD,20030606,051900,0.7790,0.7790,0.7790,0.7790
NZDCAD,20030606,052000,0.7790,0.7790,0.7790,0.7790
NZDCAD,20030606,052100,0.7790,0.7790,0.7790,0.7790
NZDCAD,20030606,052200,0.7790,0.7790,0.7790,0.7790
NZDCAD,20030606,052300,0.7790,0.7790,0.7790,0.7790
NZDCAD,20030606,052400,0.7790,0.7790,0.7790,0.7790
NZDCAD,20030606,052500,0.7790,0.7790,0.7790,0.7790
NZDCAD,20030606,052600,0.7790,0.7790,0.7790,0.7790
NZDCAD,20030606,052700,0.7790,0.7790,0.7790,0.7790
NZDCAD,20030606,052800,0.7790,0.7790,0.7790,0.7790
NZDCAD,20030606,052900,0.7789,0.7789,0.7789,0.7789
NZDCAD,20030606,053000,0.7789,0.7789,0.7789,0.7789
NZDCAD,20030606,053100,0.7789,0.7789,0.7789,0.7789
NZDCAD,20030606,053200,0.7789,0.7790,0.7789,0.7789
NZDCAD,20030606,053300,0.7788,0.7788,0.7786,0.7786
NZDCAD,20030606,053400,0.7786,0.7786,0.7786,0.7786
NZDCAD,20030606,053500,0.7786,0.7786,0.7786,0.7786
NZDCAD,20030606,053600,0.7786,0.7786,0.7786,0.7786
NZDCAD,20030606,053700,0.7786,0.7786,0.7786,0.7786
NZDCAD,20030606,053800,0.7786,0.7789,0.7786,0.7789
NZDCAD,20030606,053900,0.7789,0.7789,0.7789,0.7789
NZDCAD,20030606,054000,0.7789,0.7789,0.7789,0.7789
NZDCAD,20030606,054100,0.7789,0.7789,0.7789,0.7789
NZDCAD,20030606,054200,0.7789,0.7789,0.7789,0.7789
NZDCAD,20030606,054300,0.7789,0.7789,0.7789,0.7789
NZDCAD,20030606,054400,0.7789,0.7789,0.7789,0.7789
NZDCAD,20030606,054500,0.7789,0.7789,0.7789,0.7789
NZDCAD,20030606,054600,0.7789,0.7789,0.7789,0.7789
NZDCAD,20030606,054700,0.7789,0.7789,0.7787,0.7787
NZDCAD,20030606,054800,0.7787,0.7787,0.7787,0.7787
NZDCAD,20030606,054900,0.7787,0.7787,0.7787,0.7787
NZDCAD,20030606,055000,0.7787,0.7788,0.7787,0.7788
NZDCAD,20030606,055100,0.7789,0.7789,0.7789,0.7789
NZDCAD,20030606,055200,0.7789,0.7789,0.7789,0.7789
NZDCAD,20030606,055300,0.7789,0.7789,0.7789,0.7789
NZDCAD,20030606,055400,0.7789,0.7789,0.7789,0.7789
NZDCAD,20030606,055500,0.7789,0.7789,0.7789,0.7789
NZDCAD,20030606,055600,0.7789,0.7789,0.7789,0.7789
NZDCAD,20030606,055700,0.7789,0.7789,0.7789,0.7789
NZDCAD,20030606,055800,0.7789,0.7789,0.7789,0.7789
NZDCAD,20030606,055900,0.7789,0.7790,0.7789,0.7790
NZDCAD,20030606,060000,0.7790,0.7790,0.7790,0.7790
NZDCAD,20030606,060100,0.7790,0.7790,0.7790,0.7790
NZDCAD,20030606,060200,0.7790,0.7790,0.7790,0.7790
NZDCAD,20030606,060300,0.7790,0.7790,0.7790,0.7790
NZDCAD,20030606,060400,0.7790,0.7791,0.7790,0.7791
NZDCAD,20030606,060500,0.7791,0.7791,0.7791,0.7791
NZDCAD,20030606,060600,0.7791,0.7791,0.7791,0.7791
NZDCAD,20030606,060700,0.7791,0.7791,0.7791,0.7791
NZDCAD,20030606,060800,0.7791,0.7791,0.7791,0.7791
NZDCAD,20030606,060900,0.7791,0.7791,0.7790,0.7790
NZDCAD,20030606,061000,0.7790,0.7790,0.7790,0.7790
NZDCAD,20030606,061100,0.7790,0.7790,0.7789,0.7789
NZDCAD,20030606,061200,0.7789,0.7789,0.7789,0.7789
NZDCAD,20030606,061300,0.7789,0.7789,0.7789,0.7789
NZDCAD,20030606,061400,0.7789,0.7789,0.7789,0.7789
NZDCAD,20030606,061500,0.7790,0.7790,0.7790,0.7790
NZDCAD,20030606,061600,0.7790,0.7790,0.7790,0.7790
NZDCAD,20030606,061700,0.7790,0.7794,0.7790,0.7793
NZDCAD,20030606,061800,0.7792,0.7792,0.7792,0.7792
NZDCAD,20030606,061900,0.7792,0.7792,0.7792,0.7792
NZDCAD,20030606,062000,0.7792,0.7792,0.7792,0.7792
NZDCAD,20030606,062100,0.7792,0.7792,0.7792,0.7792
NZDCAD,20030606,062200,0.7792,0.7793,0.7792,0.7793
NZDCAD,20030606,062300,0.7793,0.7793,0.7793,0.7793
NZDCAD,20030606,062400,0.7792,0.7792,0.7792,0.7792
NZDCAD,20030606,062500,0.7792,0.7792,0.7792,0.7792
NZDCAD,20030606,062600,0.7792,0.7792,0.7792,0.7792
NZDCAD,20030606,062700,0.7792,0.7792,0.7792,0.7792
NZDCAD,20030606,062800,0.7792,0.7792,0.7792,0.7792
NZDCAD,20030606,062900,0.7792,0.7792,0.7792,0.7792
NZDCAD,20030606,063000,0.7792,0.7792,0.7792,0.7792
NZDCAD,20030606,063100,0.7792,0.7792,0.7792,0.7792
NZDCAD,20030606,063200,0.7792,0.7792,0.7792,0.7792
NZDCAD,20030606,063300,0.7792,0.7792,0.7792,0.7792
NZDCAD,20030606,063400,0.7792,0.7792,0.7792,0.7792
NZDCAD,20030606,063500,0.7792,0.7792,0.7792,0.7792
NZDCAD,20030606,063600,0.7792,0.7792,0.7792,0.7792
NZDCAD,20030606,063700,0.7793,0.7793,0.7793,0.7793
NZDCAD,20030606,063800,0.7793,0.7793,0.7793,0.7793
NZDCAD,20030606,063900,0.7793,0.7793,0.7793,0.7793
NZDCAD,20030606,064000,0.7793,0.7793,0.7793,0.7793
NZDCAD,20030606,064100,0.7793,0.7793,0.7792,0.7792
NZDCAD,20030606,064200,0.7792,0.7792,0.7792,0.7792
NZDCAD,20030606,064300,0.7792,0.7792,0.7792,0.7792
NZDCAD,20030606,064400,0.7792,0.7792,0.7790,0.7790
NZDCAD,20030606,064500,0.7790,0.7790,0.7788,0.7788
NZDCAD,20030606,064600,0.7788,0.7788,0.7788,0.7788
NZDCAD,20030606,064700,0.7788,0.7788,0.7785,0.7785
NZDCAD,20030606,064800,0.7785,0.7785,0.7783,0.7783
NZDCAD,20030606,064900,0.7783,0.7783,0.7783,0.7783
NZDCAD,20030606,065000,0.7783,0.7783,0.7783,0.7783
NZDCAD,20030606,065100,0.7783,0.7783,0.7783,0.7783
NZDCAD,20030606,065200,0.7786,0.7786,0.7786,0.7786
NZDCAD,20030606,065300,0.7786,0.7786,0.7786,0.7786
NZDCAD,20030606,065400,0.7786,0.7786,0.7786,0.7786
NZDCAD,20030606,065500,0.7786,0.7786,0.7786,0.7786
NZDCAD,20030606,065600,0.7786,0.7786,0.7786,0.7786
NZDCAD,20030606,065700,0.7786,0.7786,0.7786,0.7786
NZDCAD,20030606,065800,0.7786,0.7786,0.7786,0.7786
NZDCAD,20030606,065900,0.7786,0.7786,0.7786,0.7786
NZDCAD,20030606,070000,0.7788,0.7788,0.7788,0.7788
NZDCAD,20030606,070100,0.7788,0.7788,0.7788,0.7788
NZDCAD,20030606,070200,0.7788,0.7788,0.7788,0.7788
NZDCAD,20030606,070300,0.7788,0.7788,0.7788,0.7788
NZDCAD,20030606,070400,0.7788,0.7788,0.7788,0.7788
NZDCAD,20030606,070500,0.7788,0.7788,0.7787,0.7787
NZDCAD,20030606,070600,0.7786,0.7786,0.7785,0.7785
NZDCAD,20030606,070700,0.7784,0.7784,0.7784,0.7784
NZDCAD,20030606,070800,0.7784,0.7784,0.7784,0.7784
NZDCAD,20030606,070900,0.7784,0.7784,0.7784,0.7784
NZDCAD,20030606,071000,0.7784,0.7784,0.7784,0.7784
NZDCAD,20030606,071100,0.7781,0.7781,0.7779,0.7779
NZDCAD,20030606,071200,0.7779,0.7779,0.7779,0.7779
NZDCAD,20030606,071300,0.7779,0.7779,0.7779,0.7779
NZDCAD,20030606,071400,0.7776,0.7776,0.7775,0.7776
NZDCAD,20030606,071500,0.7776,0.7776,0.7776,0.7776
NZDCAD,20030606,071600,0.7776,0.7776,0.7776,0.7776
NZDCAD,20030606,071700,0.7776,0.7776,0.7776,0.7776
NZDCAD,20030606,071800,0.7776,0.7778,0.7776,0.7778
NZDCAD,20030606,071900,0.7778,0.7778,0.7778,0.7778
NZDCAD,20030606,072000,0.7777,0.7777,0.7777,0.7777
NZDCAD,20030606,072100,0.7777,0.7777,0.7777,0.7777
NZDCAD,20030606,072200,0.7777,0.7777,0.7777,0.7777
NZDCAD,20030606,072300,0.7779,0.7779,0.7776,0.7776
NZDCAD,20030606,072400,0.7776,0.7776,0.7776,0.7776
NZDCAD,20030606,072500,0.7776,0.7776,0.7776,0.7776
NZDCAD,20030606,072600,0.7776,0.7776,0.7776,0.7776
NZDCAD,20030606,072700,0.7776,0.7776,0.7776,0.7776
NZDCAD,20030606,072800,0.7776,0.7776,0.7776,0.7776
NZDCAD,20030606,072900,0.7776,0.7776,0.7773,0.7773
NZDCAD,20030606,073000,0.7773,0.7773,0.7772,0.7772
NZDCAD,20030606,073100,0.7772,0.7772,0.7772,0.7772
NZDCAD,20030606,073200,0.7772,0.7772,0.7772,0.7772
NZDCAD,20030606,073300,0.7772,0.7772,0.7772,0.7772
NZDCAD,20030606,073400,0.7772,0.7773,0.7772,0.7773
NZDCAD,20030606,073500,0.7774,0.7774,0.7774,0.7774
NZDCAD,20030606,073600,0.7774,0.7774,0.7774,0.7774
NZDCAD,20030606,073700,0.7774,0.7774,0.7774,0.7774
NZDCAD,20030606,073800,0.7775,0.7775,0.7775,0.7775
NZDCAD,20030606,073900,0.7775,0.7775,0.7775,0.7775
NZDCAD,20030606,074000,0.7775,0.7775,0.7775,0.7775
NZDCAD,20030606,074100,0.7775,0.7775,0.7775,0.7775
NZDCAD,20030606,074200,0.7775,0.7775,0.7774,0.7774
NZDCAD,20030606,074300,0.7774,0.7774,0.7774,0.7774
NZDCAD,20030606,074400,0.7774,0.7774,0.7774,0.7774
NZDCAD,20030606,074500,0.7774,0.7774,0.7774,0.7774
NZDCAD,20030606,074600,0.7774,0.7774,0.7774,0.7774
NZDCAD,20030606,074700,0.7774,0.7777,0.7774,0.7777
NZDCAD,20030606,074800,0.7777,0.7777,0.7777,0.7777
NZDCAD,20030606,074900,0.7777,0.7777,0.7777,0.7777
NZDCAD,20030606,075000,0.7777,0.7777,0.7777,0.7777
NZDCAD,20030606,075100,0.7775,0.7775,0.7775,0.7775
NZDCAD,20030606,075200,0.7775,0.7775,0.7774,0.7774
NZDCAD,20030606,075300,0.7774,0.7774,0.7774,0.7774
NZDCAD,20030606,075400,0.7774,0.7774,0.7774,0.7774
NZDCAD,20030606,075500,0.7774,0.7774,0.7774,0.7774
NZDCAD,20030606,075600,0.7774,0.7774,0.7774,0.7774
NZDCAD,20030606,075700,0.7775,0.7775,0.7774,0.7774
NZDCAD,20030606,075800,0.7774,0.7774,0.7774,0.7774
NZDCAD,20030606,075900,0.7774,0.7774,0.7774,0.7774
NZDCAD,20030606,080000,0.7774,0.7774,0.7774,0.7774
NZDCAD,20030606,080100,0.7774,0.7774,0.7774,0.7774
NZDCAD,20030606,080200,0.7774,0.7774,0.7774,0.7774
NZDCAD,20030606,080300,0.7774,0.7774,0.7774,0.7774
NZDCAD,20030606,080400,0.7774,0.7774,0.7774,0.7774
NZDCAD,20030606,080500,0.7774,0.7774,0.7774,0.7774
NZDCAD,20030606,080600,0.7775,0.7775,0.7775,0.7775
NZDCAD,20030606,080700,0.7775,0.7775,0.7775,0.7775
NZDCAD,20030606,080800,0.7775,0.7778,0.7775,0.7778
NZDCAD,20030606,080900,0.7778,0.7778,0.7778,0.7778
NZDCAD,20030606,081000,0.7778,0.7778,0.7778,0.7778
NZDCAD,20030606,081100,0.7778,0.7778,0.7777,0.7778
NZDCAD,20030606,081200,0.7778,0.7778,0.7778,0.7778
NZDCAD,20030606,081300,0.7778,0.7778,0.7778,0.7778
NZDCAD,20030606,081400,0.7778,0.7778,0.7778,0.7778
NZDCAD,20030606,081500,0.7782,0.7782,0.7782,0.7782
NZDCAD,20030606,081600,0.7782,0.7782,0.7782,0.7782
NZDCAD,20030606,081700,0.7782,0.7782,0.7782,0.7782
NZDCAD,20030606,081800,0.7782,0.7782,0.7781,0.7781
NZDCAD,20030606,081900,0.7781,0.7781,0.7781,0.7781
NZDCAD,20030606,082000,0.7781,0.7781,0.7781,0.7781
NZDCAD,20030606,082100,0.7780,0.7780,0.7779,0.7779
NZDCAD,20030606,082200,0.7779,0.7779,0.7779,0.7779
NZDCAD,20030606,082300,0.7779,0.7779,0.7779,0.7779
NZDCAD,20030606,082400,0.7779,0.7780,0.7779,0.7780
NZDCAD,20030606,082500,0.7780,0.7780,0.7779,0.7779
NZDCAD,20030606,082600,0.7779,0.7779,0.7779,0.7779
NZDCAD,20030606,082700,0.7779,0.7779,0.7779,0.7779
NZDCAD,20030606,082800,0.7779,0.7779,0.7779,0.7779
NZDCAD,20030606,082900,0.7779,0.7779,0.7779,0.7779
NZDCAD,20030606,083000,0.7779,0.7779,0.7779,0.7779
NZDCAD,20030606,083100,0.7779,0.7779,0.7776,0.7776
NZDCAD,20030606,083200,0.7776,0.7776,0.7776,0.7776
NZDCAD,20030606,083300,0.7776,0.7776,0.7775,0.7775
NZDCAD,20030606,083400,0.7775,0.7775,0.7775,0.7775
NZDCAD,20030606,083500,0.7775,0.7775,0.7775,0.7775
NZDCAD,20030606,083600,0.7775,0.7775,0.7771,0.7771
NZDCAD,20030606,083700,0.7771,0.7771,0.7768,0.7768
NZDCAD,20030606,083800,0.7768,0.7772,0.7768,0.7769
NZDCAD,20030606,083900,0.7768,0.7768,0.7766,0.7768
NZDCAD,20030606,084000,0.7769,0.7773,0.7769,0.7773
NZDCAD,20030606,084100,0.7773,0.7776,0.7773,0.7776
NZDCAD,20030606,084200,0.7776,0.7776,0.7776,0.7776
NZDCAD,20030606,084300,0.7776,0.7776,0.7776,0.7776
NZDCAD,20030606,084400,0.7776,0.7776,0.7776,0.7776
NZDCAD,20030606,084500,0.7776,0.7776,0.7774,0.7774
NZDCAD,20030606,084600,0.7774,0.7774,0.7774,0.7774
NZDCAD,20030606,084700,0.7774,0.7774,0.7773,0.7773
NZDCAD,20030606,084800,0.7773,0.7773,0.7768,0.7768
NZDCAD,20030606,084900,0.7768,0.7768,0.7768,0.7768
NZDCAD,20030606,085000,0.7768,0.7770,0.7768,0.7770
NZDCAD,20030606,085100,0.7770,0.7770,0.7770,0.7770
NZDCAD,20030606,085200,0.7768,0.7770,0.7768,0.7770
NZDCAD,20030606,085300,0.7770,0.7770,0.7770,0.7770
NZDCAD,20030606,085400,0.7770,0.7770,0.7770,0.7770
NZDCAD,20030606,085500,0.7767,0.7767,0.7767,0.7767
NZDCAD,20030606,085600,0.7767,0.7767,0.7765,0.7765
NZDCAD,20030606,085700,0.7765,0.7765,0.7763,0.7763
NZDCAD,20030606,085800,0.7763,0.7763,0.7760,0.7760
NZDCAD,20030606,085900,0.7760,0.7760,0.7760,0.7760
NZDCAD,20030606,090000,0.7760,0.7760,0.7754,0.7754
NZDCAD,20030606,090100,0.7753,0.7753,0.7753,0.7753
NZDCAD,20030606,090200,0.7753,0.7754,0.7750,0.7750
NZDCAD,20030606,090300,0.7749,0.7749,0.7742,0.7742
NZDCAD,20030606,090400,0.7744,0.7750,0.7744,0.7750
NZDCAD,20030606,090500,0.7750,0.7755,0.7750,0.7754
NZDCAD,20030606,090600,0.7753,0.7757,0.7752,0.7752
NZDCAD,20030606,090700,0.7751,0.7754,0.7751,0.7754
NZDCAD,20030606,090800,0.7753,0.7753,0.7750,0.7750
NZDCAD,20030606,090900,0.7750,0.7753,0.7749,0.7752
NZDCAD,20030606,091000,0.7750,0.7753,0.7750,0.7753
NZDCAD,20030606,091100,0.7755,0.7757,0.7755,0.7757
NZDCAD,20030606,091200,0.7758,0.7758,0.7758,0.7758
NZDCAD,20030606,091300,0.7757,0.7757,0.7757,0.7757
NZDCAD,20030606,091400,0.7757,0.7757,0.7754,0.7754
NZDCAD,20030606,091500,0.7755,0.7756,0.7755,0.7756
NZDCAD,20030606,091600,0.7756,0.7760,0.7756,0.7760
NZDCAD,20030606,091700,0.7759,0.7759,0.7758,0.7758
NZDCAD,20030606,091800,0.7758,0.7759,0.7758,0.7759
NZDCAD,20030606,091900,0.7759,0.7759,0.7758,0.7758
NZDCAD,20030606,092000,0.7758,0.7758,0.7757,0.7757
NZDCAD,20030606,092100,0.7756,0.7756,0.7755,0.7755
NZDCAD,20030606,092200,0.7755,0.7756,0.7755,0.7756
NZDCAD,20030606,092300,0.7756,0.7760,0.7756,0.7760
NZDCAD,20030606,092400,0.7761,0.7766,0.7761,0.7766
NZDCAD,20030606,092500,0.7766,0.7766,0.7761,0.7761
NZDCAD,20030606,092600,0.7761,0.7761,0.7761,0.7761
NZDCAD,20030606,092700,0.7757,0.7757,0.7755,0.7755
NZDCAD,20030606,092800,0.7755,0.7755,0.7755,0.7755
NZDCAD,20030606,092900,0.7755,0.7755,0.7755,0.7755
NZDCAD,20030606,093000,0.7755,0.7755,0.7755,0.7755
NZDCAD,20030606,093100,0.7755,0.7756,0.7755,0.7756
NZDCAD,20030606,093200,0.7756,0.7757,0.7756,0.7757
NZDCAD,20030606,093300,0.7757,0.7757,0.7754,0.7754
NZDCAD,20030606,093400,0.7753,0.7753,0.7753,0.7753
NZDCAD,20030606,093500,0.7753,0.7753,0.7753,0.7753
NZDCAD,20030606,093600,0.7753,0.7753,0.7749,0.7749
NZDCAD,20030606,093700,0.7749,0.7749,0.7748,0.7748
NZDCAD,20030606,093800,0.7748,0.7748,0.7746,0.7746
NZDCAD,20030606,093900,0.7744,0.7744,0.7743,0.7743
NZDCAD,20030606,094000,0.7743,0.7743,0.7743,0.7743
NZDCAD,20030606,094100,0.7743,0.7745,0.7743,0.7745
NZDCAD,20030606,094200,0.7745,0.7746,0.7745,0.7746
NZDCAD,20030606,094300,0.7746,0.7746,0.7746,0.7746
NZDCAD,20030606,094400,0.7746,0.7748,0.7746,0.7747
NZDCAD,20030606,094500,0.7747,0.7750,0.7747,0.7750
NZDCAD,20030606,094600,0.7750,0.7750,0.7750,0.7750
NZDCAD,20030606,094700,0.7753,0.7753,0.7753,0.7753
NZDCAD,20030606,094800,0.7753,0.7753,0.7753,0.7753
NZDCAD,20030606,094900,0.7753,0.7753,0.7753,0.7753
NZDCAD,20030606,095000,0.7753,0.7753,0.7753,0.7753
NZDCAD,20030606,095100,0.7753,0.7753,0.7753,0.7753
NZDCAD,20030606,095200,0.7753,0.7755,0.7753,0.7755
NZDCAD,20030606,095300,0.7756,0.7757,0.7756,0.7757
NZDCAD,20030606,095400,0.7757,0.7757,0.7757,0.7757
NZDCAD,20030606,095500,0.7757,0.7758,0.7757,0.7758
NZDCAD,20030606,095600,0.7758,0.7758,0.7757,0.7757
NZDCAD,20030606,095700,0.7757,0.7757,0.7757,0.7757
NZDCAD,20030606,095800,0.7757,0.7757,0.7755,0.7755
NZDCAD,20030606,095900,0.7755,0.7755,0.7755,0.7755
NZDCAD,20030606,100000,0.7753,0.7753,0.7752,0.7752
NZDCAD,20030606,100100,0.7754,0.7758,0.7754,0.7758
NZDCAD,20030606,100200,0.7759,0.7760,0.7757,0.7757
NZDCAD,20030606,100300,0.7757,0.7757,0.7757,0.7757
NZDCAD,20030606,100400,0.7757,0.7758,0.7757,0.7758
NZDCAD,20030606,100500,0.7759,0.7761,0.7759,0.7760
NZDCAD,20030606,100600,0.7760,0.7760,0.7760,0.7760
NZDCAD,20030606,100700,0.7760,0.7760,0.7760,0.7760
NZDCAD,20030606,100800,0.7760,0.7765,0.7760,0.7765
NZDCAD,20030606,100900,0.7765,0.7766,0.7765,0.7766
NZDCAD,20030606,101000,0.7767,0.7770,0.7767,0.7770
NZDCAD,20030606,101100,0.7770,0.7770,0.7769,0.7769
NZDCAD,20030606,101200,0.7769,0.7770,0.7769,0.7770
NZDCAD,20030606,101300,0.7770,0.7770,0.7770,0.7770
NZDCAD,20030606,101400,0.7770,0.7770,0.7768,0.7768
NZDCAD,20030606,101500,0.7767,0.7767,0.7767,0.7767
NZDCAD,20030606,101600,0.7767,0.7767,0.7767,0.7767
NZDCAD,20030606,101700,0.7767,0.7770,0.7767,0.7770
NZDCAD,20030606,101800,0.7770,0.7774,0.7770,0.7774
NZDCAD,20030606,101900,0.7774,0.7778,0.7774,0.7778
NZDCAD,20030606,102000,0.7779,0.7782,0.7779,0.7782
NZDCAD,20030606,102100,0.7782,0.7782,0.7779,0.7779
NZDCAD,20030606,102200,0.7777,0.7777,0.7774,0.7775
NZDCAD,20030606,102300,0.7774,0.7774,0.7771,0.7771
NZDCAD,20030606,102400,0.7769,0.7772,0.7769,0.7772
NZDCAD,20030606,102500,0.7772,0.7772,0.7772,0.7772
NZDCAD,20030606,102600,0.7774,0.7774,0.7772,0.7772
NZDCAD,20030606,102700,0.7771,0.7771,0.7766,0.7766
NZDCAD,20030606,102800,0.7767,0.7772,0.7767,0.7772
NZDCAD,20030606,102900,0.7772,0.7772,0.7772,0.7772
NZDCAD,20030606,103000,0.7772,0.7772,0.7772,0.7772
NZDCAD,20030606,103100,0.7772,0.7772,0.7772,0.7772
NZDCAD,20030606,103200,0.7772,0.7772,0.7772,0.7772
NZDCAD,20030606,103300,0.7772,0.7773,0.7772,0.7773
NZDCAD,20030606,103400,0.7773,0.7773,0.7769,0.7769
NZDCAD,20030606,103500,0.7768,0.7768,0.7758,0.7758
NZDCAD,20030606,103600,0.7758,0.7761,0.7758,0.7761
NZDCAD,20030606,103700,0.7760,0.7762,0.7760,0.7762
NZDCAD,20030606,103800,0.7763,0.7766,0.7763,0.7766
NZDCAD,20030606,103900,0.7767,0.7768,0.7767,0.7768
NZDCAD,20030606,104000,0.7768,0.7768,0.7768,0.7768
NZDCAD,20030606,104100,0.7768,0.7770,0.7768,0.7770
NZDCAD,20030606,104200,0.7768,0.7774,0.7768,0.7774
NZDCAD,20030606,104300,0.7773,0.7773,0.7768,0.7768
NZDCAD,20030606,104400,0.7770,0.7770,0.7765,0.7765
NZDCAD,20030606,104500,0.7766,0.7767,0.7766,0.7767
NZDCAD,20030606,104600,0.7767,0.7768,0.7766,0.7766
NZDCAD,20030606,104700,0.7765,0.7766,0.7764,0.7764
NZDCAD,20030606,104800,0.7763,0.7763,0.7760,0.7760
NZDCAD,20030606,104900,0.7762,0.7764,0.7762,0.7762
NZDCAD,20030606,105000,0.7761,0.7761,0.7761,0.7761
NZDCAD,20030606,105100,0.7762,0.7762,0.7760,0.7760
NZDCAD,20030606,105200,0.7761,0.7762,0.7761,0.7762
NZDCAD,20030606,105300,0.7762,0.7764,0.7762,0.7764
NZDCAD,20030606,105400,0.7763,0.7763,0.7762,0.7762
NZDCAD,20030606,105500,0.7761,0.7761,0.7761,0.7761
NZDCAD,20030606,105600,0.7761,0.7761,0.7756,0.7756
NZDCAD,20030606,105700,0.7756,0.7756,0.7756,0.7756
NZDCAD,20030606,105800,0.7757,0.7757,0.7757,0.7757
NZDCAD,20030606,105900,0.7757,0.7757,0.7756,0.7756
NZDCAD,20030606,110000,0.7757,0.7757,0.7755,0.7755
NZDCAD,20030606,110100,0.7755,0.7759,0.7755,0.7759
NZDCAD,20030606,110200,0.7760,0.7765,0.7760,0.7762
NZDCAD,20030606,110300,0.7761,0.7761,0.7760,0.7761
NZDCAD,20030606,110400,0.7762,0.7763,0.7762,0.7763
NZDCAD,20030606,110500,0.7761,0.7761,0.7760,0.7761
NZDCAD,20030606,110600,0.7762,0.7768,0.7762,0.7768
NZDCAD,20030606,110700,0.7768,0.7768,0.7767,0.7767
NZDCAD,20030606,110800,0.7767,0.7767,0.7767,0.7767
NZDCAD,20030606,110900,0.7767,0.7767,0.7765,0.7765
NZDCAD,20030606,111000,0.7766,0.7767,0.7766,0.7767
NZDCAD,20030606,111100,0.7766,0.7766,0.7766,0.7766
NZDCAD,20030606,111200,0.7766,0.7766,0.7765,0.7766
NZDCAD,20030606,111300,0.7766,0.7766,0.7766,0.7766
NZDCAD,20030606,111400,0.7768,0.7768,0.7768,0.7768
NZDCAD,20030606,111500,0.7768,0.7768,0.7768,0.7768
NZDCAD,20030606,111600,0.7768,0.7768,0.7768,0.7768
NZDCAD,20030606,111700,0.7768,0.7768,0.7768,0.7768
NZDCAD,20030606,111800,0.7768,0.7768,0.7766,0.7766
NZDCAD,20030606,111900,0.7766,0.7767,0.7766,0.7767
NZDCAD,20030606,112000,0.7768,0.7770,0.7768,0.7769
NZDCAD,20030606,112100,0.7768,0.7768,0.7767,0.7767
NZDCAD,20030606,112200,0.7766,0.7766,0.7766,0.7766
NZDCAD,20030606,112300,0.7766,0.7766,0.7766,0.7766
NZDCAD,20030606,112400,0.7766,0.7766,0.7765,0.7765
NZDCAD,20030606,112500,0.7765,0.7765,0.7765,0.7765
NZDCAD,20030606,112600,0.7765,0.7765,0.7764,0.7764
NZDCAD,20030606,112700,0.7763,0.7763,0.7761,0.7761
NZDCAD,20030606,112800,0.7761,0.7761,0.7761,0.7761
NZDCAD,20030606,112900,0.7761,0.7761,0.7761,0.7761
NZDCAD,20030606,113000,0.7761,0.7761,0.7761,0.7761
NZDCAD,20030606,113100,0.7761,0.7761,0.7761,0.7761
NZDCAD,20030606,113200,0.7761,0.7761,0.7761,0.7761
NZDCAD,20030606,113300,0.7761,0.7761,0.7761,0.7761
NZDCAD,20030606,113400,0.7761,0.7761,0.7761,0.7761
NZDCAD,20030606,113500,0.7761,0.7761,0.7759,0.7759
NZDCAD,20030606,113600,0.7759,0.7759,0.7758,0.7758
NZDCAD,20030606,113700,0.7758,0.7758,0.7758,0.7758
NZDCAD,20030606,113800,0.7758,0.7759,0.7758,0.7759
NZDCAD,20030606,113900,0.7757,0.7760,0.7757,0.7760
NZDCAD,20030606,114000,0.7760,0.7760,0.7760,0.7760
NZDCAD,20030606,114100,0.7760,0.7764,0.7760,0.7764
NZDCAD,20030606,114200,0.7764,0.7765,0.7764,0.7765
NZDCAD,20030606,114300,0.7765,0.7765,0.7764,0.7764
NZDCAD,20030606,114400,0.7764,0.7764,0.7764,0.7764
NZDCAD,20030606,114500,0.7765,0.7765,0.7765,0.7765
NZDCAD,20030606,114600,0.7765,0.7765,0.7765,0.7765
NZDCAD,20030606,114700,0.7765,0.7765,0.7763,0.7763
NZDCAD,20030606,114800,0.7763,0.7763,0.7761,0.7761
NZDCAD,20030606,114900,0.7761,0.7761,0.7761,0.7761
NZDCAD,20030606,115000,0.7761,0.7761,0.7761,0.7761
NZDCAD,20030606,115100,0.7761,0.7761,0.7758,0.7758
NZDCAD,20030606,115200,0.7758,0.7759,0.7758,0.7759
NZDCAD,20030606,115300,0.7759,0.7759,0.7759,0.7759
NZDCAD,20030606,115400,0.7759,0.7759,0.7759,0.7759
NZDCAD,20030606,115500,0.7759,0.7759,0.7759,0.7759
NZDCAD,20030606,115600,0.7759,0.7759,0.7759,0.7759
NZDCAD,20030606,115700,0.7759,0.7765,0.7759,0.7765
NZDCAD,20030606,115800,0.7765,0.7765,0.7765,0.7765
NZDCAD,20030606,115900,0.7764,0.7764,0.7764,0.7764
NZDCAD,20030606,120000,0.7764,0.7764,0.7763,0.7763
NZDCAD,20030606,120100,0.7763,0.7763,0.7763,0.7763
NZDCAD,20030606,120200,0.7763,0.7763,0.7763,0.7763
NZDCAD,20030606,120300,0.7763,0.7763,0.7763,0.7763
NZDCAD,20030606,120400,0.7763,0.7763,0.7762,0.7763
NZDCAD,20030606,120500,0.7765,0.7768,0.7765,0.7768
NZDCAD,20030606,120600,0.7767,0.7767,0.7766,0.7766
NZDCAD,20030606,120700,0.7765,0.7765,0.7765,0.7765
NZDCAD,20030606,120800,0.7765,0.7765,0.7765,0.7765
NZDCAD,20030606,120900,0.7765,0.7766,0.7765,0.7766
NZDCAD,20030606,121000,0.7766,0.7766,0.7766,0.7766
NZDCAD,20030606,121100,0.7770,0.7770,0.7770,0.7770
NZDCAD,20030606,121200,0.7769,0.7769,0.7768,0.7768
NZDCAD,20030606,121300,0.7768,0.7768,0.7768,0.7768
NZDCAD,20030606,121400,0.7768,0.7768,0.7766,0.7766
NZDCAD,20030606,121500,0.7765,0.7765,0.7762,0.7762
NZDCAD,20030606,121600,0.7761,0.7761,0.7759,0.7759
NZDCAD,20030606,121700,0.7759,0.7759,0.7759,0.7759
NZDCAD,20030606,121800,0.7757,0.7757,0.7757,0.7757
NZDCAD,20030606,121900,0.7757,0.7757,0.7757,0.7757
NZDCAD,20030606,122000,0.7757,0.7757,0.7757,0.7757
NZDCAD,20030606,122100,0.7757,0.7757,0.7756,0.7756
NZDCAD,20030606,122200,0.7755,0.7756,0.7754,0.7756
NZDCAD,20030606,122300,0.7755,0.7755,0.7754,0.7754
NZDCAD,20030606,122400,0.7753,0.7753,0.7752,0.7752
NZDCAD,20030606,122500,0.7753,0.7753,0.7751,0.7751
NZDCAD,20030606,122600,0.7752,0.7754,0.7752,0.7754
NZDCAD,20030606,122700,0.7753,0.7753,0.7752,0.7752
NZDCAD,20030606,122800,0.7751,0.7751,0.7750,0.7750
NZDCAD,20030606,122900,0.7750,0.7753,0.7747,0.7747
NZDCAD,20030606,123000,0.7747,0.7749,0.7747,0.7749
NZDCAD,20030606,123100,0.7749,0.7749,0.7749,0.7749
NZDCAD,20030606,123200,0.7749,0.7750,0.7749,0.7750
NZDCAD,20030606,123300,0.7750,0.7752,0.7748,0.7752
NZDCAD,20030606,123400,0.7753,0.7754,0.7753,0.7754
NZDCAD,20030606,123500,0.7754,0.7754,0.7754,0.7754
NZDCAD,20030606,123600,0.7754,0.7754,0.7754,0.7754
NZDCAD,20030606,123700,0.7754,0.7755,0.7754,0.7755
NZDCAD,20030606,123800,0.7756,0.7756,0.7754,0.7754
NZDCAD,20030606,123900,0.7754,0.7754,0.7754,0.7754
NZDCAD,20030606,124000,0.7754,0.7755,0.7754,0.7755
NZDCAD,20030606,124100,0.7755,0.7755,0.7755,0.7755
NZDCAD,20030606,124200,0.7754,0.7754,0.7753,0.7753
NZDCAD,20030606,124300,0.7753,0.7756,0.7753,0.7756
NZDCAD,20030606,124400,0.7756,0.7758,0.7756,0.7758
NZDCAD,20030606,124500,0.7759,0.7759,0.7758,0.7758
NZDCAD,20030606,124600,0.7757,0.7757,0.7757,0.7757
NZDCAD,20030606,124700,0.7757,0.7760,0.7757,0.7760
NZDCAD,20030606,124800,0.7760,0.7760,0.7759,0.7759
NZDCAD,20030606,124900,0.7759,0.7760,0.7759,0.7760
NZDCAD,20030606,125000,0.7761,0.7761,0.7761,0.7761
NZDCAD,20030606,125100,0.7763,0.7766,0.7763,0.7766
NZDCAD,20030606,125200,0.7766,0.7770,0.7766,0.7770
NZDCAD,20030606,125300,0.7770,0.7771,0.7770,0.7771
NZDCAD,20030606,125400,0.7771,0.7771,0.7769,0.7769
NZDCAD,20030606,125500,0.7768,0.7771,0.7767,0.7769
NZDCAD,20030606,125600,0.7770,0.7771,0.7769,0.7769
NZDCAD,20030606,125700,0.7767,0.7770,0.7767,0.7770
NZDCAD,20030606,125800,0.7770,0.7774,0.7770,0.7772
NZDCAD,20030606,125900,0.7772,0.7772,0.7771,0.7771
NZDCAD,20030606,130000,0.7771,0.7771,0.7770,0.7770
NZDCAD,20030606,130100,0.7769,0.7783,0.7769,0.7783
NZDCAD,20030606,130200,0.7783,0.7787,0.7783,0.7787
NZDCAD,20030606,130300,0.7788,0.7793,0.7788,0.7793
NZDCAD,20030606,130400,0.7793,0.7793,0.7788,0.7788
NZDCAD,20030606,130500,0.7788,0.7789,0.7786,0.7786
NZDCAD,20030606,130600,0.7785,0.7789,0.7785,0.7788
NZDCAD,20030606,130700,0.7788,0.7789,0.7788,0.7789
NZDCAD,20030606,130800,0.7788,0.7788,0.7782,0.7782
NZDCAD,20030606,130900,0.7780,0.7785,0.7780,0.7785
NZDCAD,20030606,131000,0.7786,0.7788,0.7786,0.7788
NZDCAD,20030606,131100,0.7788,0.7788,0.7788,0.7788
NZDCAD,20030606,131200,0.7788,0.7789,0.7787,0.7787
NZDCAD,20030606,131300,0.7787,0.7787,0.7786,0.7787
NZDCAD,20030606,131400,0.7787,0.7787,0.7787,0.7787
NZDCAD,20030606,131500,0.7787,0.7787,0.7785,0.7785
NZDCAD,20030606,131600,0.7784,0.7784,0.7784,0.7784
NZDCAD,20030606,131700,0.7784,0.7788,0.7783,0.7783
NZDCAD,20030606,131800,0.7784,0.7788,0.7784,0.7788
NZDCAD,20030606,131900,0.7787,0.7787,0.7787,0.7787
NZDCAD,20030606,132000,0.7785,0.7790,0.7785,0.7790
NZDCAD,20030606,132100,0.7793,0.7793,0.7793,0.7793
NZDCAD,20030606,132200,0.7793,0.7793,0.7793,0.7793
NZDCAD,20030606,132300,0.7793,0.7793,0.7790,0.7790
NZDCAD,20030606,132400,0.7790,0.7790,0.7790,0.7790
NZDCAD,20030606,132500,0.7790,0.7795,0.7790,0.7794
NZDCAD,20030606,132600,0.7795,0.7803,0.7795,0.7803
NZDCAD,20030606,132700,0.7802,0.7802,0.7797,0.7797
NZDCAD,20030606,132800,0.7796,0.7796,0.7793,0.7793
NZDCAD,20030606,132900,0.7793,0.7794,0.7793,0.7794
NZDCAD,20030606,133000,0.7794,0.7794,0.7793,0.7793
NZDCAD,20030606,133100,0.7793,0.7793,0.7792,0.7793
NZDCAD,20030606,133200,0.7793,0.7793,0.7793,0.7793
NZDCAD,20030606,133300,0.7793,0.7793,0.7789,0.7789
NZDCAD,20030606,133400,0.7789,0.7789,0.7789,0.7789
NZDCAD,20030606,133500,0.7789,0.7789,0.7789,0.7789
NZDCAD,20030606,133600,0.7788,0.7788,0.7786,0.7788
NZDCAD,20030606,133700,0.7789,0.7792,0.7789,0.7789
NZDCAD,20030606,133800,0.7789,0.7789,0.7786,0.7786
NZDCAD,20030606,133900,0.7785,0.7785,0.7778,0.7778
NZDCAD,20030606,134000,0.7777,0.7777,0.7773,0.7774
NZDCAD,20030606,134100,0.7775,0.7778,0.7775,0.7778
NZDCAD,20030606,134200,0.7779,0.7779,0.7778,0.7778
NZDCAD,20030606,134300,0.7778,0.7783,0.7778,0.7783
NZDCAD,20030606,134400,0.7785,0.7786,0.7782,0.7783
NZDCAD,20030606,134500,0.7783,0.7787,0.7783,0.7787
NZDCAD,20030606,134600,0.7787,0.7788,0.7786,0.7788
NZDCAD,20030606,134700,0.7788,0.7788,0.7788,0.7788
NZDCAD,20030606,134800,0.7788,0.7788,0.7788,0.7788
NZDCAD,20030606,134900,0.7786,0.7788,0.7786,0.7788
NZDCAD,20030606,135000,0.7789,0.7789,0.7789,0.7789
NZDCAD,20030606,135100,0.7789,0.7789,0.7789,0.7789
NZDCAD,20030606,135200,0.7789,0.7791,0.7789,0.7791
NZDCAD,20030606,135300,0.7791,0.7792,0.7790,0.7792
NZDCAD,20030606,135400,0.7793,0.7794,0.7793,0.7794
NZDCAD,20030606,135500,0.7796,0.7796,0.7794,0.7794
NZDCAD,20030606,135600,0.7794,0.7794,0.7790,0.7791
NZDCAD,20030606,135700,0.7792,0.7793,0.7792,0.7793
NZDCAD,20030606,135800,0.7793,0.7793,0.7793,0.7793
NZDCAD,20030606,135900,0.7793,0.7793,0.7793,0.7793
NZDCAD,20030606,140000,0.7793,0.7799,0.7793,0.7799
NZDCAD,20030606,140100,0.7800,0.7802,0.7799,0.7802
NZDCAD,20030606,140200,0.7803,0.7804,0.7803,0.7804
NZDCAD,20030606,140300,0.7804,0.7804,0.7792,0.7792
NZDCAD,20030606,140400,0.7791,0.7791,0.7789,0.7791
NZDCAD,20030606,140500,0.7793,0.7796,0.7793,0.7793
NZDCAD,20030606,140600,0.7792,0.7792,0.7789,0.7792
NZDCAD,20030606,140700,0.7793,0.7796,0.7793,0.7796
NZDCAD,20030606,140800,0.7797,0.7803,0.7797,0.7803
NZDCAD,20030606,140900,0.7802,0.7802,0.7801,0.7801
NZDCAD,20030606,141000,0.7802,0.7803,0.7801,0.7802
NZDCAD,20030606,141100,0.7802,0.7802,0.7800,0.7800
NZDCAD,20030606,141200,0.7799,0.7799,0.7799,0.7799
NZDCAD,20030606,141300,0.7800,0.7800,0.7800,0.7800
NZDCAD,20030606,141400,0.7800,0.7804,0.7800,0.7804
NZDCAD,20030606,141500,0.7804,0.7804,0.7804,0.7804
NZDCAD,20030606,141600,0.7805,0.7806,0.7805,0.7806
NZDCAD,20030606,141700,0.7806,0.7806,0.7806,0.7806
NZDCAD,20030606,141800,0.7807,0.7812,0.7807,0.7812
NZDCAD,20030606,141900,0.7813,0.7815,0.7812,0.7814
NZDCAD,20030606,142000,0.7815,0.7815,0.7815,0.7815
NZDCAD,20030606,142100,0.7816,0.7821,0.7815,0.7815
NZDCAD,20030606,142200,0.7814,0.7814,0.7811,0.7811
NZDCAD,20030606,142300,0.7811,0.7812,0.7811,0.7812
NZDCAD,20030606,142400,0.7813,0.7813,0.7812,0.7812
NZDCAD,20030606,142500,0.7812,0.7814,0.7811,0.7811
NZDCAD,20030606,142600,0.7810,0.7810,0.7808,0.7808
NZDCAD,20030606,142700,0.7807,0.7812,0.7806,0.7812
NZDCAD,20030606,142800,0.7812,0.7812,0.7811,0.7811
NZDCAD,20030606,142900,0.7810,0.7811,0.7810,0.7810
NZDCAD,20030606,143000,0.7811,0.7813,0.7810,0.7812
NZDCAD,20030606,143100,0.7813,0.7826,0.7813,0.7820
NZDCAD,20030606,143200,0.7819,0.7819,0.7815,0.7815
NZDCAD,20030606,143300,0.7815,0.7815,0.7811,0.7812
NZDCAD,20030606,143400,0.7815,0.7815,0.7811,0.7811
NZDCAD,20030606,143500,0.7810,0.7810,0.7808,0.7810
NZDCAD,20030606,143600,0.7810,0.7814,0.7810,0.7811
NZDCAD,20030606,143700,0.7810,0.7810,0.7807,0.7807
NZDCAD,20030606,143800,0.7808,0.7814,0.7808,0.7814
NZDCAD,20030606,143900,0.7815,0.7820,0.7814,0.7818
NZDCAD,20030606,144000,0.7818,0.7818,0.7815,0.7815
NZDCAD,20030606,144100,0.7815,0.7815,0.7812,0.7812
NZDCAD,20030606,144200,0.7811,0.7816,0.7811,0.7816
NZDCAD,20030606,144300,0.7816,0.7816,0.7814,0.7815
NZDCAD,20030606,144400,0.7816,0.7819,0.7816,0.7819
NZDCAD,20030606,144500,0.7819,0.7824,0.7819,0.7824
NZDCAD,20030606,144600,0.7823,0.7829,0.7823,0.7829
NZDCAD,20030606,144700,0.7826,0.7826,0.7817,0.7817
NZDCAD,20030606,144800,0.7816,0.7822,0.7815,0.7822
NZDCAD,20030606,144900,0.7821,0.7821,0.7808,0.7808
NZDCAD,20030606,145000,0.7811,0.7820,0.7811,0.7820
NZDCAD,20030606,145100,0.7821,0.7821,0.7817,0.7819
NZDCAD,20030606,145200,0.7821,0.7823,0.7814,0.7821
NZDCAD,20030606,145300,0.7820,0.7821,0.7819,0.7819
NZDCAD,20030606,145400,0.7819,0.7819,0.7817,0.7817
NZDCAD,20030606,145500,0.7816,0.7831,0.7815,0.7831
NZDCAD,20030606,145600,0.7833,0.7836,0.7833,0.7836
NZDCAD,20030606,145700,0.7837,0.7843,0.7835,0.7835
NZDCAD,20030606,145800,0.7833,0.7833,0.7826,0.7826
NZDCAD,20030606,145900,0.7824,0.7826,0.7818,0.7818
NZDCAD,20030606,150000,0.7816,0.7818,0.7815,0.7815
NZDCAD,20030606,150100,0.7814,0.7814,0.7808,0.7808
NZDCAD,20030606,150200,0.7807,0.7821,0.7807,0.7821
NZDCAD,20030606,150300,0.7823,0.7824,0.7819,0.7819
NZDCAD,20030606,150400,0.7818,0.7822,0.7818,0.7822
NZDCAD,20030606,150500,0.7822,0.7823,0.7822,0.7823
NZDCAD,20030606,150600,0.7826,0.7829,0.7826,0.7828
NZDCAD,20030606,150700,0.7828,0.7828,0.7828,0.7828
NZDCAD,20030606,150800,0.7828,0.7829,0.7828,0.7828
NZDCAD,20030606,150900,0.7827,0.7827,0.7824,0.7824
NZDCAD,20030606,151000,0.7823,0.7825,0.7823,0.7825
NZDCAD,20030606,151100,0.7824,0.7824,0.7824,0.7824
NZDCAD,20030606,151200,0.7825,0.7825,0.7824,0.7824
NZDCAD,20030606,151300,0.7824,0.7824,0.7823,0.7823
NZDCAD,20030606,151400,0.7822,0.7822,0.7820,0.7820
NZDCAD,20030606,151500,0.7821,0.7821,0.7821,0.7821
NZDCAD,20030606,151600,0.7821,0.7821,0.7810,0.7810
NZDCAD,20030606,151700,0.7810,0.7810,0.7810,0.7810
NZDCAD,20030606,151800,0.7810,0.7813,0.7810,0.7813
NZDCAD,20030606,151900,0.7812,0.7812,0.7812,0.7812
NZDCAD,20030606,152000,0.7812,0.7815,0.7812,0.7815
NZDCAD,20030606,152100,0.7815,0.7815,0.7815,0.7815
NZDCAD,20030606,152200,0.7815,0.7815,0.7815,0.7815
NZDCAD,20030606,152300,0.7815,0.7816,0.7815,0.7816
NZDCAD,20030606,152400,0.7816,0.7817,0.7815,0.7815
NZDCAD,20030606,152500,0.7815,0.7815,0.7812,0.7813
NZDCAD,20030606,152600,0.7814,0.7817,0.7814,0.7817
NZDCAD,20030606,152700,0.7818,0.7818,0.7816,0.7816
NZDCAD,20030606,152800,0.7816,0.7816,0.7816,0.7816
NZDCAD,20030606,152900,0.7815,0.7820,0.7815,0.7820
NZDCAD,20030606,153000,0.7821,0.7822,0.7820,0.7820
NZDCAD,20030606,153100,0.7819,0.7819,0.7817,0.7817
NZDCAD,20030606,153200,0.7816,0.7816,0.7814,0.7814
NZDCAD,20030606,153300,0.7815,0.7821,0.7815,0.7821
NZDCAD,20030606,153400,0.7821,0.7824,0.7821,0.7824
NZDCAD,20030606,153500,0.7822,0.7822,0.7818,0.7818
NZDCAD,20030606,153600,0.7818,0.7818,0.7818,0.7818
NZDCAD,20030606,153700,0.7818,0.7818,0.7818,0.7818
NZDCAD,20030606,153800,0.7818,0.7818,0.7815,0.7815
NZDCAD,20030606,153900,0.7815,0.7815,0.7815,0.7815
NZDCAD,20030606,154000,0.7812,0.7812,0.7812,0.7812
NZDCAD,20030606,154100,0.7812,0.7813,0.7812,0.7813
NZDCAD,20030606,154200,0.7812,0.7814,0.7812,0.7814
NZDCAD,20030606,154300,0.7814,0.7814,0.7811,0.7811
NZDCAD,20030606,154400,0.7812,0.7815,0.7812,0.7814
NZDCAD,20030606,154500,0.7814,0.7814,0.7812,0.7812
NZDCAD,20030606,154600,0.7812,0.7813,0.7810,0.7810
NZDCAD,20030606,154700,0.7809,0.7809,0.7807,0.7807
NZDCAD,20030606,154800,0.7806,0.7806,0.7803,0.7803
NZDCAD,20030606,154900,0.7803,0.7803,0.7800,0.7800
NZDCAD,20030606,155000,0.7800,0.7803,0.7800,0.7803
NZDCAD,20030606,155100,0.7807,0.7808,0.7807,0.7808
NZDCAD,20030606,155200,0.7810,0.7810,0.7810,0.7810
NZDCAD,20030606,155300,0.7808,0.7810,0.7808,0.7809
NZDCAD,20030606,155400,0.7809,0.7809,0.7806,0.7806
NZDCAD,20030606,155500,0.7806,0.7806,0.7804,0.7805
NZDCAD,20030606,155600,0.7807,0.7808,0.7807,0.7808
NZDCAD,20030606,155700,0.7807,0.7807,0.7806,0.7806
NZDCAD,20030606,155800,0.7806,0.7807,0.7806,0.7806
NZDCAD,20030606,155900,0.7805,0.7805,0.7803,0.7804
NZDCAD,20030606,160000,0.7806,0.7823,0.7806,0.7823
NZDCAD,20030606,160100,0.7825,0.7833,0.7825,0.7831
NZDCAD,20030606,160200,0.7830,0.7836,0.7830,0.7836
NZDCAD,20030606,160300,0.7836,0.7837,0.7836,0.7837
NZDCAD,20030606,160400,0.7836,0.7836,0.7835,0.7835
NZDCAD,20030606,160500,0.7834,0.7835,0.7832,0.7832
NZDCAD,20030606,160600,0.7831,0.7831,0.7828,0.7828
NZDCAD,20030606,160700,0.7828,0.7828,0.7827,0.7827
NZDCAD,20030606,160800,0.7826,0.7826,0.7824,0.7824
NZDCAD,20030606,160900,0.7823,0.7823,0.7818,0.7818
NZDCAD,20030606,161000,0.7817,0.7817,0.7816,0.7816
NZDCAD,20030606,161100,0.7816,0.7816,0.7815,0.7815
NZDCAD,20030606,161200,0.7815,0.7815,0.7812,0.7813
NZDCAD,20030606,161300,0.7812,0.7816,0.7812,0.7816
NZDCAD,20030606,161400,0.7816,0.7816,0.7810,0.7813
NZDCAD,20030606,161500,0.7814,0.7824,0.7814,0.7824
NZDCAD,20030606,161600,0.7826,0.7826,0.7825,0.7825
NZDCAD,20030606,161700,0.7825,0.7825,0.7824,0.7824
NZDCAD,20030606,161800,0.7823,0.7823,0.7822,0.7822
NZDCAD,20030606,161900,0.7822,0.7823,0.7821,0.7823
NZDCAD,20030606,162000,0.7824,0.7826,0.7824,0.7826
NZDCAD,20030606,162100,0.7825,0.7825,0.7825,0.7825
NZDCAD,20030606,162200,0.7822,0.7823,0.7822,0.7822
NZDCAD,20030606,162300,0.7822,0.7822,0.7821,0.7821
NZDCAD,20030606,162400,0.7821,0.7822,0.7820,0.7821
NZDCAD,20030606,162500,0.7822,0.7824,0.7822,0.7824
NZDCAD,20030606,162600,0.7824,0.7824,0.7824,0.7824
NZDCAD,20030606,162700,0.7824,0.7824,0.7824,0.7824
NZDCAD,20030606,162800,0.7825,0.7825,0.7820,0.7820
NZDCAD,20030606,162900,0.7820,0.7820,0.7820,0.7820
NZDCAD,20030606,163000,0.7820,0.7822,0.7818,0.7822
NZDCAD,20030606,163100,0.7822,0.7822,0.7822,0.7822
NZDCAD,20030606,163200,0.7823,0.7826,0.7823,0.7826
NZDCAD,20030606,163300,0.7825,0.7825,0.7821,0.7821
NZDCAD,20030606,163400,0.7819,0.7822,0.7819,0.7822
NZDCAD,20030606,163500,0.7822,0.7822,0.7822,0.7822
NZDCAD,20030606,163600,0.7821,0.7821,0.7819,0.7819
NZDCAD,20030606,163700,0.7819,0.7821,0.7819,0.7821
NZDCAD,20030606,163800,0.7820,0.7820,0.7817,0.7817
NZDCAD,20030606,163900,0.7817,0.7817,0.7814,0.7815
NZDCAD,20030606,164000,0.7816,0.7817,0.7816,0.7817
NZDCAD,20030606,164100,0.7817,0.7817,0.7817,0.7817
NZDCAD,20030606,164200,0.7817,0.7817,0.7814,0.7814
NZDCAD,20030606,164300,0.7814,0.7814,0.7814,0.7814
NZDCAD,20030606,164400,0.7812,0.7812,0.7811,0.7811
NZDCAD,20030606,164500,0.7810,0.7810,0.7807,0.7807
NZDCAD,20030606,164600,0.7807,0.7807,0.7807,0.7807
NZDCAD,20030606,164700,0.7807,0.7807,0.7807,0.7807
NZDCAD,20030606,164800,0.7807,0.7811,0.7807,0.7811
NZDCAD,20030606,164900,0.7812,0.7817,0.7812,0.7817
NZDCAD,20030606,165000,0.7818,0.7818,0.7815,0.7815
NZDCAD,20030606,165100,0.7815,0.7815,0.7812,0.7815
NZDCAD,20030606,165200,0.7819,0.7825,0.7819,0.7825
NZDCAD,20030606,165300,0.7825,0.7825,0.7824,0.7824
NZDCAD,20030606,165400,0.7824,0.7824,0.7824,0.7824
NZDCAD,20030606,165500,0.7822,0.7824,0.7822,0.7824
NZDCAD,20030606,165600,0.7825,0.7826,0.7825,0.7826
NZDCAD,20030606,165700,0.7826,0.7826,0.7821,0.7822
NZDCAD,20030606,165800,0.7823,0.7825,0.7823,0.7824
NZDCAD,20030606,165900,0.7824,0.7824,0.7824,0.7824
NZDCAD,20030606,170000,0.7824,0.7824,0.7820,0.7820
NZDCAD,20030606,170100,0.7818,0.7821,0.7815,0.7821
NZDCAD,20030606,170200,0.7822,0.7822,0.7819,0.7819
NZDCAD,20030606,170300,0.7819,0.7819,0.7819,0.7819
NZDCAD,20030606,170400,0.7819,0.7819,0.7819,0.7819
NZDCAD,20030606,170500,0.7824,0.7824,0.7822,0.7822
NZDCAD,20030606,170600,0.7822,0.7822,0.7821,0.7821
NZDCAD,20030606,170700,0.7821,0.7821,0.7821,0.7821
NZDCAD,20030606,170800,0.7822,0.7822,0.7821,0.7821
NZDCAD,20030606,170900,0.7820,0.7821,0.7819,0.7821
NZDCAD,20030606,171000,0.7822,0.7828,0.7822,0.7828
NZDCAD,20030606,171100,0.7827,0.7827,0.7827,0.7827
NZDCAD,20030606,171200,0.7827,0.7828,0.7827,0.7828
NZDCAD,20030606,171300,0.7828,0.7828,0.7828,0.7828
NZDCAD,20030606,171400,0.7828,0.7833,0.7828,0.7833
NZDCAD,20030606,171500,0.7835,0.7837,0.7833,0.7833
NZDCAD,20030606,171600,0.7832,0.7832,0.7829,0.7829
NZDCAD,20030606,171700,0.7828,0.7828,0.7826,0.7826
NZDCAD,20030606,171800,0.7826,0.7826,0.7826,0.7826
NZDCAD,20030606,171900,0.7826,0.7826,0.7826,0.7826
NZDCAD,20030606,172000,0.7828,0.7828,0.7822,0.7822
NZDCAD,20030606,172100,0.7822,0.7822,0.7821,0.7821
NZDCAD,20030606,172200,0.7820,0.7820,0.7813,0.7813
NZDCAD,20030606,172300,0.7814,0.7815,0.7814,0.7815
NZDCAD,20030606,172400,0.7815,0.7816,0.7815,0.7816
NZDCAD,20030606,172500,0.7817,0.7818,0.7817,0.7818
NZDCAD,20030606,172600,0.7818,0.7819,0.7818,0.7819
NZDCAD,20030606,172700,0.7819,0.7819,0.7819,0.7819
NZDCAD,20030606,172800,0.7819,0.7819,0.7818,0.7818
NZDCAD,20030606,172900,0.7818,0.7818,0.7818,0.7818
NZDCAD,20030606,173000,0.7818,0.7818,0.7817,0.7817
NZDCAD,20030606,173100,0.7816,0.7816,0.7815,0.7815
NZDCAD,20030606,173200,0.7815,0.7817,0.7815,0.7817
NZDCAD,20030606,173300,0.7817,0.7817,0.7815,0.7815
NZDCAD,20030606,173400,0.7815,0.7815,0.7815,0.7815
NZDCAD,20030606,173500,0.7816,0.7819,0.7816,0.7819
NZDCAD,20030606,173600,0.7818,0.7818,0.7817,0.7817
NZDCAD,20030606,173700,0.7817,0.7818,0.7817,0.7818
NZDCAD,20030606,173800,0.7819,0.7819,0.7819,0.7819
NZDCAD,20030606,173900,0.7818,0.7821,0.7818,0.7821
NZDCAD,20030606,174000,0.7821,0.7821,0.7821,0.7821
NZDCAD,20030606,174100,0.7821,0.7821,0.7821,0.7821
NZDCAD,20030606,174200,0.7822,0.7824,0.7822,0.7824
NZDCAD,20030606,174300,0.7824,0.7825,0.7824,0.7825
NZDCAD,20030606,174400,0.7825,0.7825,0.7825,0.7825
NZDCAD,20030606,174500,0.7825,0.7829,0.7825,0.7828
NZDCAD,20030606,174600,0.7827,0.7827,0.7824,0.7825
NZDCAD,20030606,174700,0.7825,0.7826,0.7825,0.7826
NZDCAD,20030606,174800,0.7826,0.7826,0.7826,0.7826
NZDCAD,20030606,174900,0.7826,0.7826,0.7824,0.7824
NZDCAD,20030606,175000,0.7823,0.7823,0.7822,0.7822
NZDCAD,20030606,175100,0.7822,0.7822,0.7822,0.7822
NZDCAD,20030606,175200,0.7822,0.7822,0.7822,0.7822
NZDCAD,20030606,175300,0.7822,0.7822,0.7822,0.7822
NZDCAD,20030606,175400,0.7822,0.7824,0.7822,0.7824
NZDCAD,20030606,175500,0.7824,0.7824,0.7822,0.7822
NZDCAD,20030606,175600,0.7822,0.7825,0.7822,0.7825
NZDCAD,20030606,175700,0.7824,0.7824,0.7820,0.7821
NZDCAD,20030606,175800,0.7822,0.7822,0.7821,0.7821
NZDCAD,20030606,175900,0.7820,0.7820,0.7818,0.7819
NZDCAD,20030606,180000,0.7819,0.7819,0.7814,0.7814
NZDCAD,20030606,180100,0.7814,0.7814,0.7814,0.7814
NZDCAD,20030606,180200,0.7814,0.7814,0.7814,0.7814
NZDCAD,20030606,180300,0.7814,0.7814,0.7814,0.7814
NZDCAD,20030606,180400,0.7814,0.7815,0.7814,0.7815
NZDCAD,20030606,180500,0.7815,0.7815,0.7815,0.7815
NZDCAD,20030606,180600,0.7815,0.7817,0.7815,0.7817
NZDCAD,20030606,180700,0.7817,0.7817,0.7817,0.7817
NZDCAD,20030606,180800,0.7817,0.7817,0.7817,0.7817
NZDCAD,20030606,180900,0.7817,0.7817,0.7815,0.7815
NZDCAD,20030606,181000,0.7815,0.7815,0.7815,0.7815
NZDCAD,20030606,181100,0.7815,0.7817,0.7815,0.7817
NZDCAD,20030606,181200,0.7817,0.7817,0.7817,0.7817
NZDCAD,20030606,181300,0.7817,0.7817,0.7815,0.7815
NZDCAD,20030606,181400,0.7815,0.7816,0.7815,0.7816
NZDCAD,20030606,181500,0.7816,0.7817,0.7816,0.7817
NZDCAD,20030606,181600,0.7817,0.7817,0.7817,0.7817
NZDCAD,20030606,181700,0.7817,0.7817,0.7817,0.7817
NZDCAD,20030606,181800,0.7818,0.7818,0.7818,0.7818
NZDCAD,20030606,181900,0.7818,0.7818,0.7818,0.7818
NZDCAD,20030606,182000,0.7818,0.7819,0.7818,0.7819
NZDCAD,20030606,182100,0.7818,0.7820,0.7818,0.7820
NZDCAD,20030606,182200,0.7820,0.7822,0.7820,0.7822
NZDCAD,20030606,182300,0.7822,0.7822,0.7822,0.7822
NZDCAD,20030606,182400,0.7822,0.7822,0.7822,0.7822
NZDCAD,20030606,182500,0.7822,0.7822,0.7822,0.7822
NZDCAD,20030606,182600,0.7822,0.7824,0.7822,0.7822
NZDCAD,20030606,182700,0.7821,0.7821,0.7813,0.7813
NZDCAD,20030606,182800,0.7811,0.7811,0.7807,0.7807
NZDCAD,20030606,182900,0.7807,0.7807,0.7807,0.7807
NZDCAD,20030606,183000,0.7807,0.7808,0.7807,0.7808
NZDCAD,20030606,183100,0.7808,0.7808,0.7808,0.7808
NZDCAD,20030606,183200,0.7808,0.7808,0.7801,0.7802
NZDCAD,20030606,183300,0.7804,0.7808,0.7804,0.7808
NZDCAD,20030606,183400,0.7808,0.7808,0.7808,0.7808
NZDCAD,20030606,183500,0.7808,0.7808,0.7808,0.7808
NZDCAD,20030606,183600,0.7808,0.7814,0.7808,0.7814
NZDCAD,20030606,183700,0.7813,0.7815,0.7813,0.7815
NZDCAD,20030606,183800,0.7816,0.7818,0.7816,0.7818
NZDCAD,20030606,183900,0.7818,0.7818,0.7817,0.7817
NZDCAD,20030606,184000,0.7817,0.7818,0.7817,0.7818
NZDCAD,20030606,184100,0.7817,0.7817,0.7817,0.7817
NZDCAD,20030606,184200,0.7817,0.7817,0.7814,0.7815
NZDCAD,20030606,184300,0.7815,0.7815,0.7815,0.7815
NZDCAD,20030606,184400,0.7815,0.7815,0.7815,0.7815
NZDCAD,20030606,184500,0.7815,0.7815,0.7815,0.7815
NZDCAD,20030606,184600,0.7815,0.7815,0.7815,0.7815
NZDCAD,20030606,184700,0.7815,0.7815,0.7815,0.7815
NZDCAD,20030606,184800,0.7818,0.7818,0.7818,0.7818
NZDCAD,20030606,184900,0.7818,0.7818,0.7818,0.7818
NZDCAD,20030606,185000,0.7819,0.7819,0.7819,0.7819
NZDCAD,20030606,185100,0.7819,0.7819,0.7819,0.7819
NZDCAD,20030606,185200,0.7819,0.7821,0.7819,0.7821
NZDCAD,20030606,185300,0.7821,0.7821,0.7819,0.7819
NZDCAD,20030606,185400,0.7819,0.7820,0.7819,0.7820
NZDCAD,20030606,185500,0.7820,0.7820,0.7820,0.7820
NZDCAD,20030606,185600,0.7821,0.7823,0.7821,0.7823
NZDCAD,20030606,185700,0.7824,0.7824,0.7823,0.7823
NZDCAD,20030606,185800,0.7822,0.7822,0.7821,0.7821
NZDCAD,20030606,185900,0.7821,0.7821,0.7818,0.7818
NZDCAD,20030606,190000,0.7818,0.7819,0.7817,0.7819
NZDCAD,20030606,190100,0.7821,0.7823,0.7821,0.7823
NZDCAD,20030606,190200,0.7823,0.7823,0.7822,0.7822
NZDCAD,20030606,190300,0.7822,0.7822,0.7822,0.7822
NZDCAD,20030606,190400,0.7822,0.7823,0.7822,0.7822
NZDCAD,20030606,190500,0.7821,0.7821,0.7815,0.7815
NZDCAD,20030606,190600,0.7815,0.7815,0.7814,0.7814
NZDCAD,20030606,190700,0.7814,0.7819,0.7814,0.7819
NZDCAD,20030606,190800,0.7819,0.7822,0.7819,0.7822
NZDCAD,20030606,190900,0.7823,0.7823,0.7823,0.7823
NZDCAD,20030606,191000,0.7823,0.7823,0.7823,0.7823
NZDCAD,20030606,191100,0.7823,0.7823,0.7823,0.7823
NZDCAD,20030606,191200,0.7823,0.7823,0.7823,0.7823
NZDCAD,20030606,191300,0.7823,0.7823,0.7823,0.7823
NZDCAD,20030606,191400,0.7823,0.7823,0.7823,0.7823
NZDCAD,20030606,191500,0.7822,0.7822,0.7822,0.7822
NZDCAD,20030606,191600,0.7822,0.7822,0.7822,0.7822
NZDCAD,20030606,191700,0.7822,0.7822,0.7822,0.7822
NZDCAD,20030606,191800,0.7822,0.7822,0.7822,0.7822
NZDCAD,20030606,191900,0.7822,0.7822,0.7822,0.7822
NZDCAD,20030606,192000,0.7821,0.7821,0.7816,0.7816
NZDCAD,20030606,192100,0.7816,0.7816,0.7816,0.7816
NZDCAD,20030606,192200,0.7816,0.7817,0.7816,0.7817
NZDCAD,20030606,192300,0.7817,0.7818,0.7817,0.7818
NZDCAD,20030606,192400,0.7818,0.7818,0.7818,0.7818
NZDCAD,20030606,192500,0.7818,0.7818,0.7818,0.7818
NZDCAD,20030606,192600,0.7818,0.7818,0.7818,0.7818
NZDCAD,20030606,192700,0.7818,0.7818,0.7818,0.7818
NZDCAD,20030606,192800,0.7815,0.7815,0.7815,0.7815
NZDCAD,20030606,192900,0.7815,0.7815,0.7815,0.7815
NZDCAD,20030606,193000,0.7815,0.7815,0.7814,0.7814
NZDCAD,20030606,193100,0.7814,0.7814,0.7814,0.7814
NZDCAD,20030606,193200,0.7815,0.7821,0.7815,0.7820
NZDCAD,20030606,193300,0.7821,0.7824,0.7821,0.7824
NZDCAD,20030606,193400,0.7823,0.7823,0.7816,0.7816
NZDCAD,20030606,193500,0.7815,0.7819,0.7815,0.7818
NZDCAD,20030606,193600,0.7817,0.7818,0.7817,0.7818
NZDCAD,20030606,193700,0.7818,0.7820,0.7818,0.7820
NZDCAD,20030606,193800,0.7820,0.7821,0.7820,0.7821
NZDCAD,20030606,193900,0.7822,0.7824,0.7822,0.7824
NZDCAD,20030606,194000,0.7824,0.7824,0.7824,0.7824
NZDCAD,20030606,194100,0.7824,0.7824,0.7824,0.7824
NZDCAD,20030606,194200,0.7829,0.7829,0.7826,0.7826
NZDCAD,20030606,194300,0.7824,0.7824,0.7820,0.7820
NZDCAD,20030606,194400,0.7819,0.7821,0.7819,0.7821
NZDCAD,20030606,194500,0.7821,0.7823,0.7821,0.7823
NZDCAD,20030606,194600,0.7824,0.7824,0.7824,0.7824
NZDCAD,20030606,194700,0.7824,0.7824,0.7824,0.7824
NZDCAD,20030606,194800,0.7824,0.7824,0.7824,0.7824
NZDCAD,20030606,194900,0.7824,0.7824,0.7824,0.7824
NZDCAD,20030606,195000,0.7824,0.7824,0.7824,0.7824
NZDCAD,20030606,195100,0.7822,0.7822,0.7822,0.7822
NZDCAD,20030606,195200,0.7822,0.7822,0.7822,0.7822
NZDCAD,20030606,195300,0.7822,0.7822,0.7822,0.7822
NZDCAD,20030606,195400,0.7822,0.7822,0.7822,0.7822
NZDCAD,20030606,195500,0.7822,0.7822,0.7822,0.7822
NZDCAD,20030606,195600,0.7822,0.7822,0.7822,0.7822
NZDCAD,20030606,195700,0.7822,0.7822,0.7822,0.7822
NZDCAD,20030606,195800,0.7822,0.7822,0.7822,0.7822
NZDCAD,20030606,195900,0.7819,0.7819,0.7819,0.7819
NZDCAD,20030606,200000,0.7819,0.7819,0.7819,0.7819
NZDCAD,20030606,200100,0.7819,0.7819,0.7819,0.7819
NZDCAD,20030606,200200,0.7819,0.7819,0.7819,0.7819
NZDCAD,20030606,200300,0.7820,0.7820,0.7820,0.7820
NZDCAD,20030606,200400,0.7820,0.7820,0.7820,0.7820
NZDCAD,20030606,200500,0.7820,0.7820,0.7820,0.7820
NZDCAD,20030606,200600,0.7820,0.7820,0.7820,0.7820
NZDCAD,20030606,200700,0.7820,0.7820,0.7820,0.7820
NZDCAD,20030606,200800,0.7820,0.7825,0.7820,0.7825
NZDCAD,20030606,200900,0.7825,0.7825,0.7825,0.7825
NZDCAD,20030606,201000,0.7825,0.7825,0.7825,0.7825
NZDCAD,20030606,201100,0.7825,0.7826,0.7824,0.7824
NZDCAD,20030606,201200,0.7823,0.7823,0.7822,0.7822
NZDCAD,20030606,201300,0.7822,0.7825,0.7822,0.7825
NZDCAD,20030606,201400,0.7824,0.7824,0.7824,0.7824
NZDCAD,20030606,201500,0.7824,0.7824,0.7824,0.7824
NZDCAD,20030606,201600,0.7824,0.7824,0.7824,0.7824
NZDCAD,20030606,201700,0.7824,0.7824,0.7824,0.7824
NZDCAD,20030606,201800,0.7822,0.7822,0.7822,0.7822
NZDCAD,20030606,201900,0.7822,0.7822,0.7822,0.7822
NZDCAD,20030606,202000,0.7822,0.7822,0.7822,0.7822
NZDCAD,20030606,202100,0.7822,0.7822,0.7822,0.7822
NZDCAD,20030606,202200,0.7822,0.7822,0.7822,0.7822
NZDCAD,20030606,202300,0.7825,0.7825,0.7825,0.7825
NZDCAD,20030606,202400,0.7825,0.7825,0.7825,0.7825
NZDCAD,20030606,202500,0.7823,0.7823,0.7823,0.7823
NZDCAD,20030606,202600,0.7824,0.7824,0.7824,0.7824
NZDCAD,20030606,202700,0.7824,0.7824,0.7824,0.7824
NZDCAD,20030606,202800,0.7826,0.7826,0.7826,0.7826
NZDCAD,20030606,202900,0.7826,0.7826,0.7826,0.7826
NZDCAD,20030606,203000,0.7825,0.7825,0.7825,0.7825
NZDCAD,20030606,203100,0.7825,0.7825,0.7825,0.7825
NZDCAD,20030606,203200,0.7825,0.7826,0.7825,0.7826
NZDCAD,20030606,203300,0.7826,0.7826,0.7826,0.7826
NZDCAD,20030606,203400,0.7826,0.7827,0.7826,0.7827
NZDCAD,20030606,203500,0.7827,0.7827,0.7827,0.7827
NZDCAD,20030606,203600,0.7827,0.7827,0.7826,0.7826
NZDCAD,20030606,203700,0.7826,0.7826,0.7826,0.7826
NZDCAD,20030606,203800,0.7826,0.7826,0.7826,0.7826
NZDCAD,20030606,203900,0.7826,0.7826,0.7826,0.7826
NZDCAD,20030606,204000,0.7826,0.7826,0.7826,0.7826
NZDCAD,20030606,204100,0.7826,0.7826,0.7826,0.7826
NZDCAD,20030606,204200,0.7825,0.7825,0.7824,0.7824
NZDCAD,20030606,204300,0.7822,0.7822,0.7822,0.7822
NZDCAD,20030606,204400,0.7822,0.7822,0.7822,0.7822
NZDCAD,20030606,204500,0.7822,0.7826,0.7822,0.7826
NZDCAD,20030606,204600,0.7826,0.7827,0.7826,0.7827
NZDCAD,20030606,204700,0.7827,0.7827,0.7827,0.7827
NZDCAD,20030606,204800,0.7827,0.7827,0.7827,0.7827
NZDCAD,20030606,204900,0.7829,0.7829,0.7829,0.7829
NZDCAD,20030606,205000,0.7829,0.7829,0.7829,0.7829
NZDCAD,20030606,205100,0.7829,0.7829,0.7826,0.7826
NZDCAD,20030606,205200,0.7826,0.7826,0.7826,0.7826
NZDCAD,20030606,205300,0.7826,0.7826,0.7824,0.7824
NZDCAD,20030606,205400,0.7824,0.7825,0.7824,0.7825
NZDCAD,20030606,205500,0.7825,0.7834,0.7825,0.7834
NZDCAD,20030606,205600,0.7835,0.7837,0.7835,0.7837
NZDCAD,20030606,205700,0.7837,0.7838,0.7835,0.7835
NZDCAD,20030606,205800,0.7835,0.7835,0.7832,0.7833
NZDCAD,20030606,205900,0.7834,0.7836,0.7834,0.7836
NZDCAD,20030606,210000,0.7836,0.7837,0.7836,0.7837
NZDCAD,20030606,210100,0.7837,0.7839,0.7837,0.7839
NZDCAD,20030606,210200,0.7839,0.7839,0.7838,0.7838
NZDCAD,20030606,210300,0.7838,0.7838,0.7838,0.7838
NZDCAD,20030606,210400,0.7838,0.7838,0.7838,0.7838
NZDCAD,20030606,210500,0.7838,0.7839,0.7838,0.7839
NZDCAD,20030606,210600,0.7839,0.7839,0.7839,0.7839
NZDCAD,20030606,210700,0.7839,0.7839,0.7839,0.7839
NZDCAD,20030606,210800,0.7842,0.7842,0.7842,0.7842
NZDCAD,20030606,210900,0.7842,0.7843,0.7842,0.7843
NZDCAD,20030606,211000,0.7843,0.7843,0.7843,0.7843
NZDCAD,20030606,211100,0.7842,0.7842,0.7842,0.7842
NZDCAD,20030606,211200,0.7842,0.7842,0.7840,0.7840
NZDCAD,20030606,211300,0.7840,0.7842,0.7840,0.7842
NZDCAD,20030606,211400,0.7842,0.7842,0.7842,0.7842
NZDCAD,20030606,211500,0.7842,0.7842,0.7840,0.7840
NZDCAD,20030606,211600,0.7839,0.7839,0.7839,0.7839
NZDCAD,20030606,211700,0.7839,0.7839,0.7839,0.7839
NZDCAD,20030606,211800,0.7839,0.7839,0.7839,0.7839
NZDCAD,20030606,211900,0.7839,0.7839,0.7837,0.7837
NZDCAD,20030606,212000,0.7837,0.7837,0.7837,0.7837
NZDCAD,20030606,212100,0.7837,0.7837,0.7837,0.7837
NZDCAD,20030606,212200,0.7837,0.7837,0.7837,0.7837
NZDCAD,20030606,212300,0.7837,0.7837,0.7837,0.7837
NZDCAD,20030606,212400,0.7837,0.7837,0.7837,0.7837
NZDCAD,20030606,212500,0.7837,0.7839,0.7837,0.7839
NZDCAD,20030606,212600,0.7839,0.7839,0.7839,0.7839
NZDCAD,20030606,212700,0.7839,0.7840,0.7839,0.7840
NZDCAD,20030606,212800,0.7840,0.7840,0.7840,0.7840
NZDCAD,20030606,212900,0.7840,0.7840,0.7840,0.7840
NZDCAD,20030606,213000,0.7840,0.7840,0.7840,0.7840
NZDCAD,20030606,213100,0.7840,0.7840,0.7840,0.7840
NZDCAD,20030606,213200,0.7840,0.7840,0.7840,0.7840
NZDCAD,20030606,213300,0.7840,0.7841,0.7840,0.7841
NZDCAD,20030606,213400,0.7841,0.7841,0.7841,0.7841
NZDCAD,20030606,213500,0.7841,0.7841,0.7839,0.7839
NZDCAD,20030606,213600,0.7839,0.7839,0.7839,0.7839
NZDCAD,20030606,213700,0.7839,0.7840,0.7839,0.7840
NZDCAD,20030606,213800,0.7840,0.7840,0.7839,0.7839
NZDCAD,20030606,213900,0.7839,0.7839,0.7839,0.7839
NZDCAD,20030606,214000,0.7839,0.7839,0.7839,0.7839
NZDCAD,20030606,214100,0.7839,0.7839,0.7836,0.7836
NZDCAD,20030606,214200,0.7836,0.7836,0.7836,0.7836
NZDCAD,20030606,214300,0.7836,0.7836,0.7833,0.7835
NZDCAD,20030606,214400,0.7835,0.7835,0.7835,0.7835
NZDCAD,20030606,214500,0.7835,0.7835,0.7835,0.7835
NZDCAD,20030606,214600,0.7835,0.7836,0.7835,0.7836
NZDCAD,20030606,214700,0.7836,0.7836,0.7836,0.7836
NZDCAD,20030606,214800,0.7837,0.7837,0.7837,0.7837
NZDCAD,20030606,214900,0.7837,0.7837,0.7836,0.7836
NZDCAD,20030606,215000,0.7836,0.7836,0.7836,0.7836
NZDCAD,20030606,215100,0.7836,0.7836,0.7836,0.7836
NZDCAD,20030606,215200,0.7836,0.7836,0.7836,0.7836
NZDCAD,20030606,215300,0.7836,0.7839,0.7836,0.7839
NZDCAD,20030606,215400,0.7839,0.7840,0.7839,0.7840
NZDCAD,20030606,215500,0.7840,0.7840,0.7840,0.7840
NZDCAD,20030606,215600,0.7842,0.7845,0.7842,0.7845
NZDCAD,20030606,215700,0.7845,0.7845,0.7845,0.7845
NZDCAD,20030606,215800,0.7843,0.7843,0.7839,0.7839
NZDCAD,20030606,215900,0.7839,0.7839,0.7836,0.7836
NZDCAD,20030606,220000,0.7836,0.7836,0.7836,0.7836
CADCHF,20030606,000100,0.9686,0.9686,0.9686,0.9686
CADCHF,20030606,000200,0.9686,0.9686,0.9686,0.9686
CADCHF,20030606,000300,0.9686,0.9686,0.9686,0.9686
CADCHF,20030606,000400,0.9688,0.9690,0.9688,0.9689
CADCHF,20030606,000500,0.9689,0.9689,0.9689,0.9689
CADCHF,20030606,000600,0.9689,0.9689,0.9689,0.9689
CADCHF,20030606,000700,0.9689,0.9689,0.9689,0.9689
CADCHF,20030606,000800,0.9689,0.9689,0.9683,0.9683
CADCHF,20030606,000900,0.9683,0.9684,0.9682,0.9684
CADCHF,20030606,001000,0.9684,0.9684,0.9684,0.9684
CADCHF,20030606,001100,0.9684,0.9688,0.9684,0.9688
CADCHF,20030606,001200,0.9688,0.9690,0.9688,0.9690
CADCHF,20030606,001300,0.9690,0.9690,0.9690,0.9690
CADCHF,20030606,001400,0.9690,0.9690,0.9690,0.9690
CADCHF,20030606,001500,0.9690,0.9690,0.9690,0.9690
CADCHF,20030606,001600,0.9690,0.9690,0.9690,0.9690
CADCHF,20030606,001700,0.9692,0.9692,0.9692,0.9692
CADCHF,20030606,001800,0.9692,0.9692,0.9692,0.9692
CADCHF,20030606,001900,0.9692,0.9692,0.9692,0.9692
CADCHF,20030606,002000,0.9692,0.9692,0.9691,0.9691
CADCHF,20030606,002100,0.9691,0.9692,0.9691,0.9692
CADCHF,20030606,002200,0.9692,0.9692,0.9691,0.9691
CADCHF,20030606,002300,0.9690,0.9690,0.9690,0.9690
CADCHF,20030606,002400,0.9690,0.9690,0.9689,0.9689
CADCHF,20030606,002500,0.9689,0.9689,0.9687,0.9687
CADCHF,20030606,002600,0.9686,0.9686,0.9685,0.9685
CADCHF,20030606,002700,0.9684,0.9684,0.9683,0.9683
CADCHF,20030606,002800,0.9683,0.9683,0.9683,0.9683
CADCHF,20030606,002900,0.9683,0.9683,0.9683,0.9683
CADCHF,20030606,003000,0.9683,0.9683,0.9683,0.9683
CADCHF,20030606,003100,0.9683,0.9683,0.9683,0.9683
CADCHF,20030606,003200,0.9683,0.9683,0.9683,0.9683
CADCHF,20030606,003300,0.9683,0.9683,0.9681,0.9681
CADCHF,20030606,003400,0.9680,0.9680,0.9680,0.9680
CADCHF,20030606,003500,0.9680,0.9680,0.9679,0.9679
CADCHF,20030606,003600,0.9679,0.9679,0.9678,0.9678
CADCHF,20030606,003700,0.9678,0.9678,0.9678,0.9678
CADCHF,20030606,003800,0.9678,0.9678,0.9678,0.9678
CADCHF,20030606,003900,0.9678,0.9678,0.9678,0.9678
CADCHF,20030606,004000,0.9678,0.9678,0.9678,0.9678
CADCHF,20030606,004100,0.9678,0.9678,0.9676,0.9676
CADCHF,20030606,004200,0.9677,0.9678,0.9677,0.9678
CADCHF,20030606,004300,0.9678,0.9678,0.9678,0.9678
CADCHF,20030606,004400,0.9678,0.9678,0.9678,0.9678
CADCHF,20030606,004500,0.9678,0.9678,0.9675,0.9675
CADCHF,20030606,004600,0.9675,0.9675,0.9675,0.9675
CADCHF,20030606,004700,0.9674,0.9674,0.9674,0.9674
CADCHF,20030606,004800,0.9674,0.9674,0.9674,0.9674
CADCHF,20030606,004900,0.9675,0.9675,0.9675,0.9675
CADCHF,20030606,005000,0.9675,0.9675,0.9675,0.9675
CADCHF,20030606,005100,0.9675,0.9675,0.9675,0.9675
CADCHF,20030606,005200,0.9675,0.9675,0.9675,0.9675
CADCHF,20030606,005300,0.9675,0.9675,0.9675,0.9675
CADCHF,20030606,005400,0.9675,0.9676,0.9675,0.9676
CADCHF,20030606,005500,0.9676,0.9676,0.9676,0.9676
CADCHF,20030606,005600,0.9676,0.9676,0.9675,0.9675
CADCHF,20030606,005700,0.9675,0.9675,0.9675,0.9675
CADCHF,20030606,005800,0.9675,0.9675,0.9675,0.9675
CADCHF,20030606,005900,0.9675,0.9675,0.9675,0.9675
CADCHF,20030606,010000,0.9675,0.9675,0.9675,0.9675
CADCHF,20030606,010100,0.9675,0.9679,0.9675,0.9679
CADCHF,20030606,010200,0.9679,0.9679,0.9677,0.9677
CADCHF,20030606,010300,0.9677,0.9678,0.9677,0.9678
CADCHF,20030606,010400,0.9678,0.9678,0.9678,0.9678
CADCHF,20030606,010500,0.9678,0.9678,0.9678,0.9678
CADCHF,20030606,010600,0.9677,0.9677,0.9676,0.9676
CADCHF,20030606,010700,0.9676,0.9676,0.9676,0.9676
CADCHF,20030606,010800,0.9676,0.9677,0.9676,0.9677
CADCHF,20030606,010900,0.9678,0.9678,0.9678,0.9678
CADCHF,20030606,011000,0.9678,0.9678,0.9678,0.9678
CADCHF,20030606,011100,0.9678,0.9679,0.9678,0.9679
CADCHF,20030606,011200,0.9679,0.9680,0.9679,0.9679
CADCHF,20030606,011300,0.9679,0.9679,0.9678,0.9678
CADCHF,20030606,011400,0.9678,0.9678,0.9678,0.9678
CADCHF,20030606,011500,0.9678,0.9678,0.9678,0.9678
CADCHF,20030606,011600,0.9678,0.9678,0.9678,0.9678
CADCHF,20030606,011700,0.9678,0.9678,0.9678,0.9678
CADCHF,20030606,011800,0.9678,0.9678,0.9678,0.9678
CADCHF,20030606,011900,0.9678,0.9678,0.9676,0.9676
CADCHF,20030606,012000,0.9676,0.9676,0.9676,0.9676
CADCHF,20030606,012100,0.9675,0.9675,0.9675,0.9675
CADCHF,20030606,012200,0.9675,0.9675,0.9675,0.9675
CADCHF,20030606,012300,0.9675,0.9675,0.9675,0.9675
CADCHF,20030606,012400,0.9675,0.9675,0.9675,0.9675
CADCHF,20030606,012500,0.9675,0.9675,0.9675,0.9675
CADCHF,20030606,012600,0.9675,0.9675,0.9674,0.9674
CADCHF,20030606,012700,0.9674,0.9674,0.9674,0.9674
CADCHF,20030606,012800,0.9674,0.9674,0.9674,0.9674
CADCHF,20030606,012900,0.9674,0.9674,0.9672,0.9672
CADCHF,20030606,013000,0.9672,0.9672,0.9672,0.9672
CADCHF,20030606,013100,0.9672,0.9674,0.9672,0.9674
CADCHF,20030606,013200,0.9675,0.9676,0.9675,0.9676
CADCHF,20030606,013300,0.9676,0.9676,0.9676,0.9676
CADCHF,20030606,013400,0.9676,0.9676,0.9676,0.9676
CADCHF,20030606,013500,0.9676,0.9676,0.9676,0.9676
CADCHF,20030606,013600,0.9676,0.9676,0.9676,0.9676
CADCHF,20030606,013700,0.9676,0.9676,0.9676,0.9676
CADCHF,20030606,013800,0.9676,0.9676,0.9676,0.9676
CADCHF,20030606,013900,0.9676,0.9676,0.9676,0.9676
CADCHF,20030606,014000,0.9676,0.9677,0.9676,0.9677
CADCHF,20030606,014100,0.9677,0.9677,0.9677,0.9677
CADCHF,20030606,014200,0.9677,0.9677,0.9677,0.9677
CADCHF,20030606,014300,0.9677,0.9677,0.9677,0.9677
CADCHF,20030606,014400,0.9677,0.9677,0.9677,0.9677
CADCHF,20030606,014500,0.9677,0.9677,0.9677,0.9677
CADCHF,20030606,014600,0.9676,0.9676,0.9673,0.9675
CADCHF,20030606,014700,0.9675,0.9675,0.9675,0.9675
CADCHF,20030606,014800,0.9675,0.9675,0.9675,0.9675
CADCHF,20030606,014900,0.9675,0.9675,0.9675,0.9675
CADCHF,20030606,015000,0.9674,0.9674,0.9672,0.9672
CADCHF,20030606,015100,0.9671,0.9672,0.9671,0.9672
CADCHF,20030606,015200,0.9673,0.9675,0.9673,0.9675
CADCHF,20030606,015300,0.9675,0.9675,0.9675,0.9675
CADCHF,20030606,015400,0.9675,0.9681,0.9675,0.9681
CADCHF,20030606,015500,0.9681,0.9681,0.9681,0.9681
CADCHF,20030606,015600,0.9681,0.9681,0.9681,0.9681
CADCHF,20030606,015700,0.9683,0.9683,0.9683,0.9683
CADCHF,20030606,015800,0.9683,0.9683,0.9683,0.9683
CADCHF,20030606,015900,0.9684,0.9685,0.9684,0.9685
CADCHF,20030606,020000,0.9685,0.9685,0.9683,0.9683
CADCHF,20030606,020100,0.9683,0.9683,0.9682,0.9682
CADCHF,20030606,020200,0.9682,0.9682,0.9682,0.9682
CADCHF,20030606,020300,0.9682,0.9685,0.9682,0.9685
CADCHF,20030606,020400,0.9685,0.9685,0.9685,0.9685
CADCHF,20030606,020500,0.9685,0.9685,0.9685,0.9685
CADCHF,20030606,020600,0.9685,0.9685,0.9679,0.9679
CADCHF,20030606,020700,0.9679,0.9679,0.9679,0.9679
CADCHF,20030606,020800,0.9679,0.9682,0.9679,0.9682
CADCHF,20030606,020900,0.9682,0.9683,0.9682,0.9683
CADCHF,20030606,021000,0.9683,0.9683,0.9682,0.9682
CADCHF,20030606,021100,0.9682,0.9682,0.9682,0.9682
CADCHF,20030606,021200,0.9682,0.9682,0.9682,0.9682
CADCHF,20030606,021300,0.9682,0.9682,0.9682,0.9682
CADCHF,20030606,021400,0.9683,0.9683,0.9683,0.9683
CADCHF,20030606,021500,0.9683,0.9686,0.9683,0.9686
CADCHF,20030606,021600,0.9686,0.9686,0.9685,0.9685
CADCHF,20030606,021700,0.9685,0.9685,0.9685,0.9685
CADCHF,20030606,021800,0.9685,0.9685,0.9685,0.9685
CADCHF,20030606,021900,0.9685,0.9685,0.9683,0.9683
CADCHF,20030606,022000,0.9683,0.9683,0.9682,0.9682
CADCHF,20030606,022100,0.9682,0.9682,0.9678,0.9678
CADCHF,20030606,022200,0.9678,0.9678,0.9678,0.9678
CADCHF,20030606,022300,0.9678,0.9678,0.9676,0.9676
CADCHF,20030606,022400,0.9675,0.9675,0.9675,0.9675
CADCHF,20030606,022500,0.9675,0.9675,0.9675,0.9675
CADCHF,20030606,022600,0.9675,0.9675,0.9674,0.9674
CADCHF,20030606,022700,0.9673,0.9673,0.9672,0.9672
CADCHF,20030606,022800,0.9672,0.9674,0.9672,0.9674
CADCHF,20030606,022900,0.9674,0.9674,0.9674,0.9674
CADCHF,20030606,023000,0.9674,0.9674,0.9672,0.9672
CADCHF,20030606,023100,0.9673,0.9673,0.9673,0.9673
CADCHF,20030606,023200,0.9674,0.9674,0.9674,0.9674
CADCHF,20030606,023300,0.9674,0.9674,0.9674,0.9674
CADCHF,20030606,023400,0.9674,0.9676,0.9674,0.9676
CADCHF,20030606,023500,0.9676,0.9676,0.9676,0.9676
CADCHF,20030606,023600,0.9677,0.9677,0.9677,0.9677
CADCHF,20030606,023700,0.9677,0.9677,0.9675,0.9675
CADCHF,20030606,023800,0.9675,0.9675,0.9675,0.9675
CADCHF,20030606,023900,0.9676,0.9677,0.9676,0.9676
CADCHF,20030606,024000,0.9676,0.9683,0.9676,0.9683
CADCHF,20030606,024100,0.9683,0.9683,0.9682,0.9682
CADCHF,20030606,024200,0.9682,0.9682,0.9681,0.9681
CADCHF,20030606,024300,0.9681,0.9681,0.9680,0.9680
CADCHF,20030606,024400,0.9680,0.9681,0.9679,0.9681
CADCHF,20030606,024500,0.9681,0.9681,0.9679,0.9679
CADCHF,20030606,024600,0.9679,0.9679,0.9679,0.9679
CADCHF,20030606,024700,0.9679,0.9679,0.9679,0.9679
CADCHF,20030606,024800,0.9680,0.9680,0.9679,0.9679
CADCHF,20030606,024900,0.9679,0.9679,0.9676,0.9676
CADCHF,20030606,025000,0.9675,0.9675,0.9673,0.9673
CADCHF,20030606,025100,0.9672,0.9672,0.9670,0.9670
CADCHF,20030606,025200,0.9671,0.9671,0.9670,0.9670
CADCHF,20030606,025300,0.9670,0.9670,0.9667,0.9667
CADCHF,20030606,025400,0.9668,0.9669,0.9668,0.9669
CADCHF,20030606,025500,0.9669,0.9669,0.9668,0.9668
CADCHF,20030606,025600,0.9669,0.9671,0.9669,0.9671
CADCHF,20030606,025700,0.9671,0.9672,0.9671,0.9672
CADCHF,20030606,025800,0.9671,0.9672,0.9671,0.9672
CADCHF,20030606,025900,0.9671,0.9671,0.9671,0.9671
CADCHF,20030606,030000,0.9671,0.9672,0.9671,0.9672
CADCHF,20030606,030100,0.9672,0.9672,0.9672,0.9672
CADCHF,20030606,030200,0.9672,0.9672,0.9672,0.9672
CADCHF,20030606,030300,0.9672,0.9672,0.9672,0.9672
CADCHF,20030606,030400,0.9672,0.9672,0.9669,0.9669
CADCHF,20030606,030500,0.9668,0.9668,0.9665,0.9665
CADCHF,20030606,030600,0.9664,0.9664,0.9664,0.9664
CADCHF,20030606,030700,0.9664,0.9664,0.9664,0.9664
CADCHF,20030606,030800,0.9664,0.9664,0.9664,0.9664
CADCHF,20030606,030900,0.9664,0.9664,0.9663,0.9663
CADCHF,20030606,031000,0.9663,0.9663,0.9661,0.9661
CADCHF,20030606,031100,0.9661,0.9661,0.9661,0.9661
CADCHF,20030606,031200,0.9661,0.9661,0.9661,0.9661
CADCHF,20030606,031300,0.9661,0.9661,0.9661,0.9661
CADCHF,20030606,031400,0.9661,0.9661,0.9661,0.9661
CADCHF,20030606,031500,0.9661,0.9663,0.9661,0.9663
CADCHF,20030606,031600,0.9663,0.9664,0.9663,0.9664
CADCHF,20030606,031700,0.9665,0.9670,0.9665,0.9670
CADCHF,20030606,031800,0.9669,0.9669,0.9668,0.9668
CADCHF,20030606,031900,0.9668,0.9668,0.9668,0.9668
CADCHF,20030606,032000,0.9669,0.9669,0.9669,0.9669
CADCHF,20030606,032100,0.9669,0.9671,0.9669,0.9671
CADCHF,20030606,032200,0.9671,0.9671,0.9671,0.9671
CADCHF,20030606,032300,0.9668,0.9668,0.9668,0.9668
CADCHF,20030606,032400,0.9668,0.9668,0.9668,0.9668
CADCHF,20030606,032500,0.9668,0.9668,0.9668,0.9668
CADCHF,20030606,032600,0.9668,0.9668,0.9668,0.9668
CADCHF,20030606,032700,0.9671,0.9676,0.9671,0.9676
CADCHF,20030606,032800,0.9677,0.9678,0.9677,0.9677
CADCHF,20030606,032900,0.9677,0.9677,0.9675,0.9675
CADCHF,20030606,033000,0.9675,0.9675,0.9674,0.9674
CADCHF,20030606,033100,0.9674,0.9674,0.9672,0.9672
CADCHF,20030606,033200,0.9672,0.9672,0.9671,0.9671
CADCHF,20030606,033300,0.9671,0.9679,0.9671,0.9679
CADCHF,20030606,033400,0.9679,0.9681,0.9679,0.9681
CADCHF,20030606,033500,0.9681,0.9681,0.9681,0.9681
CADCHF,20030606,033600,0.9681,0.9681,0.9681,0.9681
CADCHF,20030606,033700,0.9682,0.9682,0.9682,0.9682
CADCHF,20030606,033800,0.9682,0.9684,0.9682,0.9684
CADCHF,20030606,033900,0.9684,0.9684,0.9684,0.9684
CADCHF,20030606,034000,0.9684,0.9684,0.9684,0.9684
CADCHF,20030606,034100,0.9686,0.9689,0.9686,0.9689
CADCHF,20030606,034200,0.9689,0.9689,0.9689,0.9689
CADCHF,20030606,034300,0.9689,0.9689,0.9686,0.9686
CADCHF,20030606,034400,0.9687,0.9688,0.9687,0.9688
CADCHF,20030606,034500,0.9688,0.9688,0.9688,0.9688
CADCHF,20030606,034600,0.9688,0.9688,0.9688,0.9688
CADCHF,20030606,034700,0.9685,0.9685,0.9681,0.9681
CADCHF,20030606,034800,0.9680,0.9684,0.9680,0.9684
CADCHF,20030606,034900,0.9684,0.9684,0.9684,0.9684
CADCHF,20030606,035000,0.9684,0.9684,0.9684,0.9684
CADCHF,20030606,035100,0.9684,0.9684,0.9684,0.9684
CADCHF,20030606,035200,0.9684,0.9684,0.9684,0.9684
CADCHF,20030606,035300,0.9684,0.9684,0.9681,0.9681
CADCHF,20030606,035400,0.9680,0.9680,0.9679,0.9679
CADCHF,20030606,035500,0.9680,0.9681,0.9680,0.9681
CADCHF,20030606,035600,0.9681,0.9681,0.9681,0.9681
CADCHF,20030606,035700,0.9681,0.9681,0.9681,0.9681
CADCHF,20030606,035800,0.9678,0.9678,0.9678,0.9678
CADCHF,20030606,035900,0.9678,0.9678,0.9678,0.9678
CADCHF,20030606,040000,0.9679,0.9681,0.9679,0.9681
CADCHF,20030606,040100,0.9681,0.9681,0.9681,0.9681
CADCHF,20030606,040200,0.9681,0.9681,0.9679,0.9681
CADCHF,20030606,040300,0.9682,0.9685,0.9682,0.9685
CADCHF,20030606,040400,0.9683,0.9683,0.9680,0.9680
CADCHF,20030606,040500,0.9679,0.9679,0.9679,0.9679
CADCHF,20030606,040600,0.9679,0.9680,0.9678,0.9680
CADCHF,20030606,040700,0.9681,0.9682,0.9681,0.9682
CADCHF,20030606,040800,0.9683,0.9683,0.9683,0.9683
CADCHF,20030606,040900,0.9683,0.9683,0.9683,0.9683
CADCHF,20030606,041000,0.9683,0.9683,0.9683,0.9683
CADCHF,20030606,041100,0.9683,0.9683,0.9683,0.9683
CADCHF,20030606,041200,0.9683,0.9683,0.9683,0.9683
CADCHF,20030606,041300,0.9683,0.9683,0.9683,0.9683
CADCHF,20030606,041400,0.9683,0.9685,0.9683,0.9685
CADCHF,20030606,041500,0.9685,0.9686,0.9685,0.9686
CADCHF,20030606,041600,0.9686,0.9686,0.9686,0.9686
CADCHF,20030606,041700,0.9686,0.9686,0.9683,0.9683
CADCHF,20030606,041800,0.9682,0.9685,0.9682,0.9685
CADCHF,20030606,041900,0.9686,0.9686,0.9684,0.9684
CADCHF,20030606,042000,0.9681,0.9681,0.9681,0.9681
CADCHF,20030606,042100,0.9681,0.9681,0.9681,0.9681
CADCHF,20030606,042200,0.9681,0.9681,0.9681,0.9681
CADCHF,20030606,042300,0.9683,0.9686,0.9683,0.9686
CADCHF,20030606,042400,0.9686,0.9686,0.9685,0.9685
CADCHF,20030606,042500,0.9685,0.9685,0.9685,0.9685
CADCHF,20030606,042600,0.9685,0.9685,0.9685,0.9685
CADCHF,20030606,042700,0.9685,0.9685,0.9685,0.9685
CADCHF,20030606,042800,0.9685,0.9685,0.9685,0.9685
CADCHF,20030606,042900,0.9685,0.9688,0.9685,0.9688
CADCHF,20030606,043000,0.9688,0.9688,0.9688,0.9688
CADCHF,20030606,043100,0.9688,0.9688,0.9688,0.9688
CADCHF,20030606,043200,0.9688,0.9690,0.9688,0.9690
CADCHF,20030606,043300,0.9690,0.9690,0.9690,0.9690
CADCHF,20030606,043400,0.9690,0.9690,0.9690,0.9690
CADCHF,20030606,043500,0.9690,0.9690,0.9689,0.9690
CADCHF,20030606,043600,0.9691,0.9692,0.9691,0.9692
CADCHF,20030606,043700,0.9692,0.9692,0.9692,0.9692
CADCHF,20030606,043800,0.9692,0.9692,0.9692,0.9692
CADCHF,20030606,043900,0.9692,0.9692,0.9692,0.9692
CADCHF,20030606,044000,0.9692,0.9692,0.9692,0.9692
CADCHF,20030606,044100,0.9692,0.9692,0.9692,0.9692
CADCHF,20030606,044200,0.9692,0.9692,0.9692,0.9692
CADCHF,20030606,044300,0.9692,0.9692,0.9692,0.9692
CADCHF,20030606,044400,0.9692,0.9692,0.9692,0.9692
CADCHF,20030606,044500,0.9692,0.9692,0.9686,0.9686
CADCHF,20030606,044600,0.9688,0.9688,0.9688,0.9688
CADCHF,20030606,044700,0.9688,0.9688,0.9688,0.9688
CADCHF,20030606,044800,0.9688,0.9690,0.9688,0.9690
CADCHF,20030606,044900,0.9691,0.9692,0.9691,0.9692
CADCHF,20030606,045000,0.9692,0.9693,0.9692,0.9693
CADCHF,20030606,045100,0.9693,0.9693,0.9693,0.9693
CADCHF,20030606,045200,0.9693,0.9693,0.9693,0.9693
CADCHF,20030606,045300,0.9693,0.9693,0.9692,0.9692
CADCHF,20030606,045400,0.9692,0.9692,0.9692,0.9692
CADCHF,20030606,045500,0.9692,0.9693,0.9692,0.9693
CADCHF,20030606,045600,0.9694,0.9694,0.9694,0.9694
CADCHF,20030606,045700,0.9694,0.9694,0.9694,0.9694
CADCHF,20030606,045800,0.9694,0.9694,0.9694,0.9694
CADCHF,20030606,045900,0.9694,0.9694,0.9692,0.9692
CADCHF,20030606,050000,0.9692,0.9692,0.9692,0.9692
CADCHF,20030606,050100,0.9692,0.9692,0.9692,0.9692
CADCHF,20030606,050200,0.9692,0.9692,0.9692,0.9692
CADCHF,20030606,050300,0.9692,0.9692,0.9692,0.9692
CADCHF,20030606,050400,0.9692,0.9694,0.9692,0.9694
CADCHF,20030606,050500,0.9694,0.9694,0.9694,0.9694
CADCHF,20030606,050600,0.9694,0.9694,0.9694,0.9694
CADCHF,20030606,050700,0.9693,0.9693,0.9693,0.9693
CADCHF,20030606,050800,0.9693,0.9694,0.9693,0.9694
CADCHF,20030606,050900,0.9695,0.9696,0.9695,0.9696
CADCHF,20030606,051000,0.9696,0.9696,0.9696,0.9696
CADCHF,20030606,051100,0.9695,0.9697,0.9695,0.9697
CADCHF,20030606,051200,0.9697,0.9697,0.9697,0.9697
CADCHF,20030606,051300,0.9697,0.9697,0.9697,0.9697
CADCHF,20030606,051400,0.9697,0.9697,0.9697,0.9697
CADCHF,20030606,051500,0.9698,0.9698,0.9698,0.9698
CADCHF,20030606,051600,0.9698,0.9698,0.9696,0.9696
CADCHF,20030606,051700,0.9696,0.9698,0.9696,0.9698
CADCHF,20030606,051800,0.9698,0.9698,0.9698,0.9698
CADCHF,20030606,051900,0.9698,0.9698,0.9698,0.9698
CADCHF,20030606,052000,0.9698,0.9698,0.9698,0.9698
CADCHF,20030606,052100,0.9698,0.9698,0.9698,0.9698
CADCHF,20030606,052200,0.9698,0.9698,0.9697,0.9697
CADCHF,20030606,052300,0.9697,0.9697,0.9697,0.9697
CADCHF,20030606,052400,0.9697,0.9697,0.9697,0.9697
CADCHF,20030606,052500,0.9697,0.9697,0.9697,0.9697
CADCHF,20030606,052600,0.9697,0.9697,0.9690,0.9690
CADCHF,20030606,052700,0.9690,0.9693,0.9690,0.9693
CADCHF,20030606,052800,0.9693,0.9693,0.9693,0.9693
CADCHF,20030606,052900,0.9693,0.9693,0.9693,0.9693
CADCHF,20030606,053000,0.9693,0.9693,0.9693,0.9693
CADCHF,20030606,053100,0.9693,0.9694,0.9691,0.9691
CADCHF,20030606,053200,0.9690,0.9691,0.9690,0.9691
CADCHF,20030606,053300,0.9691,0.9691,0.9691,0.9691
CADCHF,20030606,053400,0.9691,0.9697,0.9691,0.9696
CADCHF,20030606,053500,0.9696,0.9696,0.9696,0.9696
CADCHF,20030606,053600,0.9696,0.9696,0.9696,0.9696
CADCHF,20030606,053700,0.9696,0.9696,0.9696,0.9696
CADCHF,20030606,053800,0.9696,0.9696,0.9696,0.9696
CADCHF,20030606,053900,0.9696,0.9696,0.9696,0.9696
CADCHF,20030606,054000,0.9689,0.9691,0.9689,0.9691
CADCHF,20030606,054100,0.9691,0.9692,0.9691,0.9692
CADCHF,20030606,054200,0.9692,0.9692,0.9692,0.9692
CADCHF,20030606,054300,0.9692,0.9692,0.9692,0.9692
CADCHF,20030606,054400,0.9692,0.9692,0.9692,0.9692
CADCHF,20030606,054500,0.9688,0.9688,0.9688,0.9688
CADCHF,20030606,054600,0.9688,0.9688,0.9688,0.9688
CADCHF,20030606,054700,0.9688,0.9688,0.9688,0.9688
CADCHF,20030606,054800,0.9694,0.9694,0.9694,0.9694
CADCHF,20030606,054900,0.9694,0.9694,0.9694,0.9694
CADCHF,20030606,055000,0.9694,0.9694,0.9693,0.9693
CADCHF,20030606,055100,0.9693,0.9693,0.9692,0.9692
CADCHF,20030606,055200,0.9692,0.9692,0.9685,0.9685
CADCHF,20030606,055300,0.9685,0.9686,0.9685,0.9686
CADCHF,20030606,055400,0.9686,0.9686,0.9686,0.9686
CADCHF,20030606,055500,0.9686,0.9686,0.9686,0.9686
CADCHF,20030606,055600,0.9693,0.9693,0.9693,0.9693
CADCHF,20030606,055700,0.9693,0.9693,0.9693,0.9693
CADCHF,20030606,055800,0.9693,0.9693,0.9693,0.9693
CADCHF,20030606,055900,0.9693,0.9693,0.9693,0.9693
CADCHF,20030606,060000,0.9693,0.9693,0.9693,0.9693
CADCHF,20030606,060100,0.9693,0.9693,0.9693,0.9693
CADCHF,20030606,060200,0.9693,0.9693,0.9693,0.9693
CADCHF,20030606,060300,0.9693,0.9693,0.9693,0.9693
CADCHF,20030606,060400,0.9693,0.9693,0.9693,0.9693
CADCHF,20030606,060500,0.9693,0.9693,0.9693,0.9693
CADCHF,20030606,060600,0.9693,0.9693,0.9693,0.9693
CADCHF,20030606,060700,0.9693,0.9693,0.9693,0.9693
CADCHF,20030606,060800,0.9693,0.9693,0.9692,0.9692
CADCHF,20030606,060900,0.9692,0.9692,0.9691,0.9691
CADCHF,20030606,061000,0.9692,0.9692,0.9692,0.9692
CADCHF,20030606,061100,0.9692,0.9693,0.9692,0.9693
CADCHF,20030606,061200,0.9693,0.9693,0.9693,0.9693
CADCHF,20030606,061300,0.9693,0.9693,0.9693,0.9693
CADCHF,20030606,061400,0.9693,0.9693,0.9693,0.9693
CADCHF,20030606,061500,0.9693,0.9693,0.9693,0.9693
CADCHF,20030606,061600,0.9693,0.9694,0.9693,0.9694
CADCHF,20030606,061700,0.9694,0.9696,0.9694,0.9696
CADCHF,20030606,061800,0.9696,0.9696,0.9696,0.9696
CADCHF,20030606,061900,0.9696,0.9697,0.9696,0.9697
CADCHF,20030606,062000,0.9697,0.9697,0.9697,0.9697
CADCHF,20030606,062100,0.9697,0.9697,0.9696,0.9696
CADCHF,20030606,062200,0.9696,0.9696,0.9695,0.9695
CADCHF,20030606,062300,0.9695,0.9695,0.9693,0.9694
CADCHF,20030606,062400,0.9695,0.9695,0.9695,0.9695
CADCHF,20030606,062500,0.9695,0.9696,0.9695,0.9696
CADCHF,20030606,062600,0.9696,0.9696,0.9696,0.9696
CADCHF,20030606,062700,0.9696,0.9696,0.9696,0.9696
CADCHF,20030606,062800,0.9696,0.9696,0.9696,0.9696
CADCHF,20030606,062900,0.9696,0.9696,0.9696,0.9696
CADCHF,20030606,063000,0.9696,0.9696,0.9696,0.9696
CADCHF,20030606,063100,0.9694,0.9694,0.9694,0.9694
CADCHF,20030606,063200,0.9694,0.9694,0.9694,0.9694
CADCHF,20030606,063300,0.9694,0.9694,0.9694,0.9694
CADCHF,20030606,063400,0.9694,0.9694,0.9693,0.9693
CADCHF,20030606,063500,0.9693,0.9693,0.9693,0.9693
CADCHF,20030606,063600,0.9693,0.9693,0.9693,0.9693
CADCHF,20030606,063700,0.9692,0.9692,0.9692,0.9692
CADCHF,20030606,063800,0.9692,0.9692,0.9690,0.9690
CADCHF,20030606,063900,0.9690,0.9690,0.9690,0.9690
CADCHF,20030606,064000,0.9692,0.9692,0.9692,0.9692
CADCHF,20030606,064100,0.9692,0.9692,0.9690,0.9690
CADCHF,20030606,064200,0.9690,0.9690,0.9690,0.9690
CADCHF,20030606,064300,0.9688,0.9688,0.9688,0.9688
CADCHF,20030606,064400,0.9689,0.9690,0.9689,0.9690
CADCHF,20030606,064500,0.9691,0.9692,0.9691,0.9692
CADCHF,20030606,064600,0.9692,0.9692,0.9692,0.9692
CADCHF,20030606,064700,0.9692,0.9693,0.9692,0.9693
CADCHF,20030606,064800,0.9693,0.9693,0.9693,0.9693
CADCHF,20030606,064900,0.9692,0.9692,0.9690,0.9690
CADCHF,20030606,065000,0.9690,0.9691,0.9690,0.9691
CADCHF,20030606,065100,0.9691,0.9691,0.9691,0.9691
CADCHF,20030606,065200,0.9691,0.9691,0.9691,0.9691
CADCHF,20030606,065300,0.9691,0.9691,0.9691,0.9691
CADCHF,20030606,065400,0.9691,0.9691,0.9690,0.9690
CADCHF,20030606,065500,0.9690,0.9690,0.9690,0.9690
CADCHF,20030606,065600,0.9690,0.9692,0.9690,0.9692
CADCHF,20030606,065700,0.9692,0.9692,0.9692,0.9692
CADCHF,20030606,065800,0.9692,0.9692,0.9692,0.9692
CADCHF,20030606,065900,0.9692,0.9693,0.9692,0.9693
CADCHF,20030606,070000,0.9693,0.9693,0.9693,0.9693
CADCHF,20030606,070100,0.9693,0.9693,0.9693,0.9693
CADCHF,20030606,070200,0.9693,0.9693,0.9693,0.9693
CADCHF,20030606,070300,0.9693,0.9693,0.9693,0.9693
CADCHF,20030606,070400,0.9693,0.9693,0.9693,0.9693
CADCHF,20030606,070500,0.9693,0.9693,0.9692,0.9692
CADCHF,20030606,070600,0.9692,0.9692,0.9690,0.9690
CADCHF,20030606,070700,0.9690,0.9690,0.9690,0.9690
CADCHF,20030606,070800,0.9690,0.9690,0.9690,0.9690
CADCHF,20030606,070900,0.9690,0.9690,0.9690,0.9690
CADCHF,20030606,071000,0.9690,0.9690,0.9690,0.9690
CADCHF,20030606,071100,0.9690,0.9690,0.9690,0.9690
CADCHF,20030606,071200,0.9690,0.9692,0.9690,0.9692
CADCHF,20030606,071300,0.9692,0.9692,0.9692,0.9692
CADCHF,20030606,071400,0.9692,0.9692,0.9690,0.9690
CADCHF,20030606,071500,0.9690,0.9690,0.9690,0.9690
CADCHF,20030606,071600,0.9690,0.9690,0.9690,0.9690
CADCHF,20030606,071700,0.9691,0.9691,0.9691,0.9691
CADCHF,20030606,071800,0.9691,0.9691,0.9690,0.9691
CADCHF,20030606,071900,0.9692,0.9694,0.9692,0.9694
CADCHF,20030606,072000,0.9694,0.9694,0.9692,0.9692
CADCHF,20030606,072100,0.9691,0.9691,0.9690,0.9690
CADCHF,20030606,072200,0.9690,0.9690,0.9689,0.9689
CADCHF,20030606,072300,0.9689,0.9689,0.9685,0.9685
CADCHF,20030606,072400,0.9685,0.9685,0.9685,0.9685
CADCHF,20030606,072500,0.9683,0.9683,0.9683,0.9683
CADCHF,20030606,072600,0.9683,0.9683,0.9683,0.9683
CADCHF,20030606,072700,0.9683,0.9683,0.9683,0.9683
CADCHF,20030606,072800,0.9683,0.9683,0.9683,0.9683
CADCHF,20030606,072900,0.9687,0.9687,0.9687,0.9687
CADCHF,20030606,073000,0.9687,0.9687,0.9686,0.9686
CADCHF,20030606,073100,0.9685,0.9686,0.9685,0.9686
CADCHF,20030606,073200,0.9686,0.9686,0.9686,0.9686
CADCHF,20030606,073300,0.9686,0.9686,0.9686,0.9686
CADCHF,20030606,073400,0.9686,0.9686,0.9685,0.9685
CADCHF,20030606,073500,0.9685,0.9685,0.9685,0.9685
CADCHF,20030606,073600,0.9685,0.9685,0.9685,0.9685
CADCHF,20030606,073700,0.9685,0.9685,0.9685,0.9685
CADCHF,20030606,073800,0.9685,0.9685,0.9685,0.9685
CADCHF,20030606,073900,0.9685,0.9685,0.9684,0.9684
CADCHF,20030606,074000,0.9685,0.9685,0.9685,0.9685
CADCHF,20030606,074100,0.9685,0.9685,0.9685,0.9685
CADCHF,20030606,074200,0.9685,0.9685,0.9684,0.9684
CADCHF,20030606,074300,0.9684,0.9684,0.9684,0.9684
CADCHF,20030606,074400,0.9684,0.9684,0.9684,0.9684
CADCHF,20030606,074500,0.9684,0.9684,0.9683,0.9683
CADCHF,20030606,074600,0.9683,0.9683,0.9683,0.9683
CADCHF,20030606,074700,0.9683,0.9683,0.9683,0.9683
CADCHF,20030606,074800,0.9683,0.9683,0.9683,0.9683
CADCHF,20030606,074900,0.9683,0.9684,0.9683,0.9684
CADCHF,20030606,075000,0.9683,0.9683,0.9683,0.9683
CADCHF,20030606,075100,0.9683,0.9683,0.9683,0.9683
CADCHF,20030606,075200,0.9683,0.9683,0.9682,0.9682
CADCHF,20030606,075300,0.9681,0.9681,0.9678,0.9679
CADCHF,20030606,075400,0.9679,0.9680,0.9679,0.9680
CADCHF,20030606,075500,0.9680,0.9681,0.9680,0.9681
CADCHF,20030606,075600,0.9682,0.9684,0.9682,0.9684
CADCHF,20030606,075700,0.9684,0.9687,0.9684,0.9687
CADCHF,20030606,075800,0.9688,0.9688,0.9688,0.9688
CADCHF,20030606,075900,0.9688,0.9688,0.9686,0.9688
CADCHF,20030606,080000,0.9688,0.9689,0.9688,0.9689
CADCHF,20030606,080100,0.9689,0.9690,0.9689,0.9690
CADCHF,20030606,080200,0.9689,0.9689,0.9689,0.9689
CADCHF,20030606,080300,0.9689,0.9690,0.9689,0.9689
CADCHF,20030606,080400,0.9688,0.9688,0.9688,0.9688
CADCHF,20030606,080500,0.9688,0.9688,0.9688,0.9688
CADCHF,20030606,080600,0.9688,0.9688,0.9686,0.9686
CADCHF,20030606,080700,0.9686,0.9686,0.9686,0.9686
CADCHF,20030606,080800,0.9684,0.9684,0.9684,0.9684
CADCHF,20030606,080900,0.9684,0.9684,0.9683,0.9683
CADCHF,20030606,081000,0.9683,0.9685,0.9683,0.9685
CADCHF,20030606,081100,0.9686,0.9686,0.9686,0.9686
CADCHF,20030606,081200,0.9686,0.9686,0.9686,0.9686
CADCHF,20030606,081300,0.9686,0.9686,0.9686,0.9686
CADCHF,20030606,081400,0.9686,0.9686,0.9685,0.9685
CADCHF,20030606,081500,0.9685,0.9685,0.9685,0.9685
CADCHF,20030606,081600,0.9685,0.9685,0.9685,0.9685
CADCHF,20030606,081700,0.9685,0.9686,0.9685,0.9686
CADCHF,20030606,081800,0.9687,0.9690,0.9687,0.9690
CADCHF,20030606,081900,0.9690,0.9690,0.9688,0.9688
CADCHF,20030606,082000,0.9687,0.9687,0.9686,0.9686
CADCHF,20030606,082100,0.9687,0.9688,0.9687,0.9687
CADCHF,20030606,082200,0.9687,0.9687,0.9686,0.9686
CADCHF,20030606,082300,0.9686,0.9686,0.9686,0.9686
CADCHF,20030606,082400,0.9686,0.9686,0.9686,0.9686
CADCHF,20030606,082500,0.9686,0.9688,0.9686,0.9688
CADCHF,20030606,082600,0.9687,0.9687,0.9686,0.9686
CADCHF,20030606,082700,0.9687,0.9688,0.9687,0.9688
CADCHF,20030606,082800,0.9689,0.9690,0.9688,0.9688
CADCHF,20030606,082900,0.9688,0.9689,0.9688,0.9689
CADCHF,20030606,083000,0.9689,0.9690,0.9689,0.9690
CADCHF,20030606,083100,0.9690,0.9691,0.9690,0.9691
CADCHF,20030606,083200,0.9691,0.9693,0.9691,0.9693
CADCHF,20030606,083300,0.9693,0.9695,0.9693,0.9695
CADCHF,20030606,083400,0.9695,0.9696,0.9695,0.9695
CADCHF,20030606,083500,0.9694,0.9694,0.9693,0.9693
CADCHF,20030606,083600,0.9693,0.9694,0.9693,0.9694
CADCHF,20030606,083700,0.9694,0.9695,0.9694,0.9694
CADCHF,20030606,083800,0.9694,0.9694,0.9691,0.9692
CADCHF,20030606,083900,0.9693,0.9695,0.9691,0.9691
CADCHF,20030606,084000,0.9690,0.9690,0.9690,0.9690
CADCHF,20030606,084100,0.9691,0.9692,0.9691,0.9692
CADCHF,20030606,084200,0.9692,0.9692,0.9692,0.9692
CADCHF,20030606,084300,0.9693,0.9694,0.9693,0.9694
CADCHF,20030606,084400,0.9693,0.9693,0.9692,0.9692
CADCHF,20030606,084500,0.9692,0.9692,0.9692,0.9692
CADCHF,20030606,084600,0.9692,0.9692,0.9692,0.9692
CADCHF,20030606,084700,0.9694,0.9696,0.9694,0.9696
CADCHF,20030606,084800,0.9696,0.9696,0.9695,0.9695
CADCHF,20030606,084900,0.9695,0.9695,0.9695,0.9695
CADCHF,20030606,085000,0.9693,0.9693,0.9690,0.9690
CADCHF,20030606,085100,0.9690,0.9690,0.9690,0.9690
CADCHF,20030606,085200,0.9690,0.9690,0.9690,0.9690
CADCHF,20030606,085300,0.9689,0.9691,0.9689,0.9691
CADCHF,20030606,085400,0.9691,0.9693,0.9691,0.9693
CADCHF,20030606,085500,0.9693,0.9694,0.9693,0.9694
CADCHF,20030606,085600,0.9694,0.9694,0.9692,0.9692
CADCHF,20030606,085700,0.9693,0.9694,0.9693,0.9694
CADCHF,20030606,085800,0.9695,0.9696,0.9695,0.9696
CADCHF,20030606,085900,0.9694,0.9695,0.9693,0.9695
CADCHF,20030606,090000,0.9696,0.9696,0.9694,0.9694
CADCHF,20030606,090100,0.9694,0.9697,0.9694,0.9697
CADCHF,20030606,090200,0.9697,0.9698,0.9697,0.9697
CADCHF,20030606,090300,0.9696,0.9696,0.9695,0.9695
CADCHF,20030606,090400,0.9695,0.9697,0.9695,0.9697
CADCHF,20030606,090500,0.9697,0.9697,0.9693,0.9693
CADCHF,20030606,090600,0.9692,0.9693,0.9690,0.9693
CADCHF,20030606,090700,0.9695,0.9697,0.9694,0.9696
CADCHF,20030606,090800,0.9697,0.9700,0.9696,0.9696
CADCHF,20030606,090900,0.9696,0.9696,0.9695,0.9695
CADCHF,20030606,091000,0.9694,0.9695,0.9693,0.9695
CADCHF,20030606,091100,0.9696,0.9698,0.9696,0.9698
CADCHF,20030606,091200,0.9699,0.9700,0.9699,0.9700
CADCHF,20030606,091300,0.9701,0.9701,0.9699,0.9699
CADCHF,20030606,091400,0.9699,0.9700,0.9699,0.9700
CADCHF,20030606,091500,0.9699,0.9699,0.9699,0.9699
CADCHF,20030606,091600,0.9699,0.9702,0.9699,0.9702
CADCHF,20030606,091700,0.9703,0.9704,0.9703,0.9704
CADCHF,20030606,091800,0.9704,0.9704,0.9700,0.9700
CADCHF,20030606,091900,0.9700,0.9701,0.9700,0.9701
CADCHF,20030606,092000,0.9702,0.9703,0.9702,0.9703
CADCHF,20030606,092100,0.9703,0.9704,0.9703,0.9703
CADCHF,20030606,092200,0.9703,0.9706,0.9703,0.9706
CADCHF,20030606,092300,0.9705,0.9705,0.9703,0.9703
CADCHF,20030606,092400,0.9703,0.9705,0.9701,0.9705
CADCHF,20030606,092500,0.9706,0.9706,0.9706,0.9706
CADCHF,20030606,092600,0.9706,0.9706,0.9705,0.9705
CADCHF,20030606,092700,0.9705,0.9706,0.9705,0.9705
CADCHF,20030606,092800,0.9704,0.9704,0.9704,0.9704
CADCHF,20030606,092900,0.9705,0.9706,0.9704,0.9704
CADCHF,20030606,093000,0.9703,0.9703,0.9700,0.9700
CADCHF,20030606,093100,0.9700,0.9701,0.9700,0.9701
CADCHF,20030606,093200,0.9700,0.9700,0.9699,0.9699
CADCHF,20030606,093300,0.9698,0.9698,0.9697,0.9698
CADCHF,20030606,093400,0.9699,0.9700,0.9698,0.9700
CADCHF,20030606,093500,0.9700,0.9700,0.9699,0.9699
CADCHF,20030606,093600,0.9699,0.9700,0.9698,0.9700
CADCHF,20030606,093700,0.9700,0.9700,0.9700,0.9700
CADCHF,20030606,093800,0.9701,0.9703,0.9701,0.9703
CADCHF,20030606,093900,0.9703,0.9704,0.9703,0.9704
CADCHF,20030606,094000,0.9704,0.9706,0.9704,0.9706
CADCHF,20030606,094100,0.9706,0.9710,0.9706,0.9710
CADCHF,20030606,094200,0.9711,0.9711,0.9711,0.9711
CADCHF,20030606,094300,0.9711,0.9711,0.9711,0.9711
CADCHF,20030606,094400,0.9711,0.9711,0.9706,0.9706
CADCHF,20030606,094500,0.9706,0.9706,0.9704,0.9704
CADCHF,20030606,094600,0.9704,0.9705,0.9704,0.9704
CADCHF,20030606,094700,0.9705,0.9706,0.9705,0.9706
CADCHF,20030606,094800,0.9706,0.9706,0.9704,0.9704
CADCHF,20030606,094900,0.9704,0.9704,0.9704,0.9704
CADCHF,20030606,095000,0.9704,0.9704,0.9703,0.9704
CADCHF,20030606,095100,0.9704,0.9704,0.9704,0.9704
CADCHF,20030606,095200,0.9703,0.9704,0.9703,0.9704
CADCHF,20030606,095300,0.9703,0.9703,0.9701,0.9701
CADCHF,20030606,095400,0.9701,0.9701,0.9701,0.9701
CADCHF,20030606,095500,0.9700,0.9700,0.9699,0.9699
CADCHF,20030606,095600,0.9698,0.9698,0.9697,0.9697
CADCHF,20030606,095700,0.9697,0.9697,0.9696,0.9696
CADCHF,20030606,095800,0.9697,0.9701,0.9697,0.9701
CADCHF,20030606,095900,0.9702,0.9703,0.9701,0.9701
CADCHF,20030606,100000,0.9703,0.9704,0.9703,0.9704
CADCHF,20030606,100100,0.9705,0.9705,0.9704,0.9704
CADCHF,20030606,100200,0.9705,0.9707,0.9705,0.9707
CADCHF,20030606,100300,0.9707,0.9707,0.9706,0.9706
CADCHF,20030606,100400,0.9706,0.9706,0.9706,0.9706
CADCHF,20030606,100500,0.9706,0.9707,0.9706,0.9707
CADCHF,20030606,100600,0.9707,0.9707,0.9707,0.9707
CADCHF,20030606,100700,0.9706,0.9707,0.9706,0.9707
CADCHF,20030606,100800,0.9707,0.9707,0.9704,0.9704
CADCHF,20030606,100900,0.9703,0.9704,0.9703,0.9704
CADCHF,20030606,101000,0.9705,0.9707,0.9705,0.9707
CADCHF,20030606,101100,0.9708,0.9709,0.9708,0.9708
CADCHF,20030606,101200,0.9708,0.9708,0.9707,0.9707
CADCHF,20030606,101300,0.9707,0.9707,0.9707,0.9707
CADCHF,20030606,101400,0.9707,0.9707,0.9706,0.9707
CADCHF,20030606,101500,0.9708,0.9710,0.9708,0.9710
CADCHF,20030606,101600,0.9709,0.9709,0.9709,0.9709
CADCHF,20030606,101700,0.9709,0.9709,0.9704,0.9704
CADCHF,20030606,101800,0.9704,0.9704,0.9699,0.9699
CADCHF,20030606,101900,0.9698,0.9698,0.9697,0.9697
CADCHF,20030606,102000,0.9699,0.9700,0.9697,0.9700
CADCHF,20030606,102100,0.9700,0.9705,0.9700,0.9705
CADCHF,20030606,102200,0.9706,0.9710,0.9706,0.9708
CADCHF,20030606,102300,0.9708,0.9711,0.9708,0.9711
CADCHF,20030606,102400,0.9710,0.9710,0.9710,0.9710
CADCHF,20030606,102500,0.9711,0.9712,0.9711,0.9712
CADCHF,20030606,102600,0.9712,0.9712,0.9711,0.9712
CADCHF,20030606,102700,0.9713,0.9718,0.9713,0.9717
CADCHF,20030606,102800,0.9717,0.9717,0.9715,0.9715
CADCHF,20030606,102900,0.9714,0.9715,0.9714,0.9714
CADCHF,20030606,103000,0.9714,0.9714,0.9713,0.9713
CADCHF,20030606,103100,0.9713,0.9713,0.9713,0.9713
CADCHF,20030606,103200,0.9713,0.9713,0.9711,0.9711
CADCHF,20030606,103300,0.9711,0.9711,0.9711,0.9711
CADCHF,20030606,103400,0.9712,0.9717,0.9712,0.9717
CADCHF,20030606,103500,0.9718,0.9724,0.9718,0.9724
CADCHF,20030606,103600,0.9725,0.9725,0.9721,0.9722
CADCHF,20030606,103700,0.9723,0.9726,0.9723,0.9726
CADCHF,20030606,103800,0.9725,0.9725,0.9721,0.9721
CADCHF,20030606,103900,0.9720,0.9720,0.9719,0.9719
CADCHF,20030606,104000,0.9719,0.9719,0.9719,0.9719
CADCHF,20030606,104100,0.9719,0.9719,0.9718,0.9718
CADCHF,20030606,104200,0.9719,0.9719,0.9712,0.9712
CADCHF,20030606,104300,0.9713,0.9717,0.9713,0.9715
CADCHF,20030606,104400,0.9714,0.9717,0.9712,0.9717
CADCHF,20030606,104500,0.9716,0.9716,0.9714,0.9714
CADCHF,20030606,104600,0.9715,0.9721,0.9715,0.9721
CADCHF,20030606,104700,0.9722,0.9731,0.9722,0.9730
CADCHF,20030606,104800,0.9730,0.9730,0.9730,0.9730
CADCHF,20030606,104900,0.9729,0.9729,0.9726,0.9728
CADCHF,20030606,105000,0.9728,0.9729,0.9726,0.9726
CADCHF,20030606,105100,0.9725,0.9725,0.9721,0.9722
CADCHF,20030606,105200,0.9723,0.9725,0.9723,0.9725
CADCHF,20030606,105300,0.9724,0.9725,0.9724,0.9725
CADCHF,20030606,105400,0.9726,0.9726,0.9724,0.9724
CADCHF,20030606,105500,0.9722,0.9724,0.9722,0.9724
CADCHF,20030606,105600,0.9724,0.9726,0.9724,0.9725
CADCHF,20030606,105700,0.9725,0.9725,0.9722,0.9722
CADCHF,20030606,105800,0.9721,0.9721,0.9720,0.9720
CADCHF,20030606,105900,0.9719,0.9721,0.9718,0.9718
CADCHF,20030606,110000,0.9717,0.9717,0.9713,0.9713
CADCHF,20030606,110100,0.9712,0.9712,0.9706,0.9706
CADCHF,20030606,110200,0.9707,0.9707,0.9706,0.9706
CADCHF,20030606,110300,0.9705,0.9705,0.9701,0.9701
CADCHF,20030606,110400,0.9700,0.9706,0.9700,0.9706
CADCHF,20030606,110500,0.9707,0.9709,0.9707,0.9707
CADCHF,20030606,110600,0.9706,0.9706,0.9695,0.9695
CADCHF,20030606,110700,0.9696,0.9698,0.9696,0.9697
CADCHF,20030606,110800,0.9698,0.9699,0.9698,0.9699
CADCHF,20030606,110900,0.9699,0.9700,0.9699,0.9700
CADCHF,20030606,111000,0.9699,0.9699,0.9697,0.9697
CADCHF,20030606,111100,0.9698,0.9700,0.9698,0.9700
CADCHF,20030606,111200,0.9700,0.9700,0.9697,0.9697
CADCHF,20030606,111300,0.9697,0.9697,0.9697,0.9697
CADCHF,20030606,111400,0.9697,0.9697,0.9697,0.9697
CADCHF,20030606,111500,0.9696,0.9696,0.9696,0.9696
CADCHF,20030606,111600,0.9696,0.9697,0.9696,0.9697
CADCHF,20030606,111700,0.9696,0.9697,0.9696,0.9697
CADCHF,20030606,111800,0.9697,0.9697,0.9697,0.9697
CADCHF,20030606,111900,0.9697,0.9700,0.9697,0.9700
CADCHF,20030606,112000,0.9700,0.9700,0.9700,0.9700
CADCHF,20030606,112100,0.9699,0.9699,0.9699,0.9699
CADCHF,20030606,112200,0.9700,0.9700,0.9700,0.9700
CADCHF,20030606,112300,0.9700,0.9703,0.9700,0.9703
CADCHF,20030606,112400,0.9703,0.9703,0.9699,0.9701
CADCHF,20030606,112500,0.9701,0.9703,0.9701,0.9703
CADCHF,20030606,112600,0.9704,0.9705,0.9704,0.9705
CADCHF,20030606,112700,0.9705,0.9706,0.9705,0.9706
CADCHF,20030606,112800,0.9707,0.9707,0.9707,0.9707
CADCHF,20030606,112900,0.9707,0.9707,0.9707,0.9707
CADCHF,20030606,113000,0.9707,0.9707,0.9706,0.9706
CADCHF,20030606,113100,0.9706,0.9706,0.9705,0.9705
CADCHF,20030606,113200,0.9705,0.9705,0.9704,0.9704
CADCHF,20030606,113300,0.9704,0.9705,0.9704,0.9705
CADCHF,20030606,113400,0.9707,0.9710,0.9707,0.9710
CADCHF,20030606,113500,0.9710,0.9715,0.9710,0.9715
CADCHF,20030606,113600,0.9717,0.9718,0.9717,0.9718
CADCHF,20030606,113700,0.9717,0.9718,0.9717,0.9718
CADCHF,20030606,113800,0.9718,0.9720,0.9718,0.9720
CADCHF,20030606,113900,0.9721,0.9723,0.9720,0.9723
CADCHF,20030606,114000,0.9722,0.9722,0.9721,0.9721
CADCHF,20030606,114100,0.9720,0.9720,0.9715,0.9715
CADCHF,20030606,114200,0.9715,0.9715,0.9715,0.9715
CADCHF,20030606,114300,0.9717,0.9718,0.9717,0.9717
CADCHF,20030606,114400,0.9717,0.9717,0.9717,0.9717
CADCHF,20030606,114500,0.9718,0.9718,0.9718,0.9718
CADCHF,20030606,114600,0.9718,0.9718,0.9716,0.9716
CADCHF,20030606,114700,0.9718,0.9721,0.9718,0.9720
CADCHF,20030606,114800,0.9719,0.9721,0.9719,0.9721
CADCHF,20030606,114900,0.9721,0.9721,0.9720,0.9720
CADCHF,20030606,115000,0.9720,0.9720,0.9718,0.9718
CADCHF,20030606,115100,0.9718,0.9719,0.9718,0.9719
CADCHF,20030606,115200,0.9719,0.9719,0.9719,0.9719
CADCHF,20030606,115300,0.9719,0.9719,0.9718,0.9718
CADCHF,20030606,115400,0.9718,0.9718,0.9717,0.9717
CADCHF,20030606,115500,0.9717,0.9717,0.9715,0.9715
CADCHF,20030606,115600,0.9715,0.9715,0.9715,0.9715
CADCHF,20030606,115700,0.9715,0.9715,0.9714,0.9714
CADCHF,20030606,115800,0.9714,0.9714,0.9714,0.9714
CADCHF,20030606,115900,0.9714,0.9714,0.9714,0.9714
CADCHF,20030606,120000,0.9714,0.9714,0.9714,0.9714
CADCHF,20030606,120100,0.9713,0.9713,0.9712,0.9712
CADCHF,20030606,120200,0.9713,0.9714,0.9713,0.9714
CADCHF,20030606,120300,0.9714,0.9718,0.9714,0.9718
CADCHF,20030606,120400,0.9719,0.9719,0.9717,0.9717
CADCHF,20030606,120500,0.9717,0.9717,0.9712,0.9712
CADCHF,20030606,120600,0.9712,0.9714,0.9712,0.9714
CADCHF,20030606,120700,0.9714,0.9714,0.9714,0.9714
CADCHF,20030606,120800,0.9714,0.9714,0.9712,0.9712
CADCHF,20030606,120900,0.9712,0.9712,0.9711,0.9711
CADCHF,20030606,121000,0.9711,0.9711,0.9711,0.9711
CADCHF,20030606,121100,0.9710,0.9710,0.9708,0.9708
CADCHF,20030606,121200,0.9709,0.9710,0.9709,0.9710
CADCHF,20030606,121300,0.9710,0.9710,0.9710,0.9710
CADCHF,20030606,121400,0.9710,0.9712,0.9710,0.9712
CADCHF,20030606,121500,0.9712,0.9712,0.9712,0.9712
CADCHF,20030606,121600,0.9714,0.9714,0.9712,0.9712
CADCHF,20030606,121700,0.9712,0.9712,0.9710,0.9710
CADCHF,20030606,121800,0.9709,0.9709,0.9709,0.9709
CADCHF,20030606,121900,0.9709,0.9709,0.9708,0.9708
CADCHF,20030606,122000,0.9708,0.9708,0.9708,0.9708
CADCHF,20030606,122100,0.9708,0.9709,0.9707,0.9709
CADCHF,20030606,122200,0.9710,0.9711,0.9710,0.9710
CADCHF,20030606,122300,0.9710,0.9710,0.9706,0.9706
CADCHF,20030606,122400,0.9706,0.9707,0.9706,0.9707
CADCHF,20030606,122500,0.9708,0.9712,0.9708,0.9712
CADCHF,20030606,122600,0.9712,0.9712,0.9712,0.9712
CADCHF,20030606,122700,0.9712,0.9712,0.9712,0.9712
CADCHF,20030606,122800,0.9711,0.9711,0.9711,0.9711
CADCHF,20030606,122900,0.9711,0.9711,0.9707,0.9707
CADCHF,20030606,123000,0.9707,0.9707,0.9706,0.9706
CADCHF,20030606,123100,0.9706,0.9706,0.9706,0.9706
CADCHF,20030606,123200,0.9706,0.9707,0.9706,0.9707
CADCHF,20030606,123300,0.9707,0.9709,0.9706,0.9706
CADCHF,20030606,123400,0.9705,0.9707,0.9704,0.9707
CADCHF,20030606,123500,0.9708,0.9708,0.9708,0.9708
CADCHF,20030606,123600,0.9709,0.9710,0.9709,0.9710
CADCHF,20030606,123700,0.9710,0.9711,0.9710,0.9711
CADCHF,20030606,123800,0.9712,0.9713,0.9712,0.9713
CADCHF,20030606,123900,0.9714,0.9715,0.9714,0.9715
CADCHF,20030606,124000,0.9717,0.9718,0.9715,0.9718
CADCHF,20030606,124100,0.9719,0.9719,0.9718,0.9718
CADCHF,20030606,124200,0.9719,0.9721,0.9719,0.9721
CADCHF,20030606,124300,0.9720,0.9720,0.9717,0.9717
CADCHF,20030606,124400,0.9718,0.9718,0.9715,0.9715
CADCHF,20030606,124500,0.9714,0.9716,0.9714,0.9716
CADCHF,20030606,124600,0.9717,0.9718,0.9717,0.9718
CADCHF,20030606,124700,0.9719,0.9719,0.9718,0.9718
CADCHF,20030606,124800,0.9717,0.9717,0.9715,0.9715
CADCHF,20030606,124900,0.9715,0.9717,0.9715,0.9717
CADCHF,20030606,125000,0.9717,0.9718,0.9715,0.9715
CADCHF,20030606,125100,0.9715,0.9715,0.9715,0.9715
CADCHF,20030606,125200,0.9714,0.9716,0.9714,0.9716
CADCHF,20030606,125300,0.9716,0.9716,0.9716,0.9716
CADCHF,20030606,125400,0.9717,0.9717,0.9715,0.9715
CADCHF,20030606,125500,0.9714,0.9714,0.9714,0.9714
CADCHF,20030606,125600,0.9714,0.9717,0.9714,0.9717
CADCHF,20030606,125700,0.9717,0.9717,0.9717,0.9717
CADCHF,20030606,125800,0.9717,0.9717,0.9716,0.9716
CADCHF,20030606,125900,0.9717,0.9718,0.9717,0.9718
CADCHF,20030606,130000,0.9718,0.9720,0.9718,0.9720
CADCHF,20030606,130100,0.9717,0.9717,0.9700,0.9700
CADCHF,20030606,130200,0.9700,0.9700,0.9693,0.9693
CADCHF,20030606,130300,0.9692,0.9692,0.9685,0.9685
CADCHF,20030606,130400,0.9686,0.9688,0.9686,0.9686
CADCHF,20030606,130500,0.9688,0.9689,0.9688,0.9689
CADCHF,20030606,130600,0.9690,0.9690,0.9688,0.9690
CADCHF,20030606,130700,0.9690,0.9690,0.9689,0.9689
CADCHF,20030606,130800,0.9689,0.9690,0.9689,0.9690
CADCHF,20030606,130900,0.9691,0.9693,0.9691,0.9692
CADCHF,20030606,131000,0.9692,0.9692,0.9692,0.9692
CADCHF,20030606,131100,0.9692,0.9692,0.9692,0.9692
CADCHF,20030606,131200,0.9690,0.9690,0.9690,0.9690
CADCHF,20030606,131300,0.9690,0.9690,0.9689,0.9689
CADCHF,20030606,131400,0.9689,0.9689,0.9688,0.9688
CADCHF,20030606,131500,0.9687,0.9689,0.9687,0.9689
CADCHF,20030606,131600,0.9689,0.9689,0.9689,0.9689
CADCHF,20030606,131700,0.9690,0.9691,0.9690,0.9691
CADCHF,20030606,131800,0.9692,0.9693,0.9691,0.9691
CADCHF,20030606,131900,0.9690,0.9690,0.9689,0.9689
CADCHF,20030606,132000,0.9688,0.9688,0.9684,0.9684
CADCHF,20030606,132100,0.9684,0.9684,0.9684,0.9684
CADCHF,20030606,132200,0.9684,0.9684,0.9684,0.9684
CADCHF,20030606,132300,0.9684,0.9685,0.9684,0.9684
CADCHF,20030606,132400,0.9684,0.9684,0.9683,0.9683
CADCHF,20030606,132500,0.9683,0.9683,0.9678,0.9678
CADCHF,20030606,132600,0.9677,0.9677,0.9666,0.9666
CADCHF,20030606,132700,0.9667,0.9674,0.9667,0.9674
CADCHF,20030606,132800,0.9674,0.9674,0.9674,0.9674
CADCHF,20030606,132900,0.9674,0.9674,0.9671,0.9671
CADCHF,20030606,133000,0.9671,0.9675,0.9670,0.9675
CADCHF,20030606,133100,0.9676,0.9676,0.9675,0.9675
CADCHF,20030606,133200,0.9675,0.9675,0.9672,0.9672
CADCHF,20030606,133300,0.9674,0.9676,0.9674,0.9676
CADCHF,20030606,133400,0.9676,0.9677,0.9676,0.9676
CADCHF,20030606,133500,0.9676,0.9677,0.9676,0.9677
CADCHF,20030606,133600,0.9678,0.9682,0.9678,0.9682
CADCHF,20030606,133700,0.9682,0.9686,0.9682,0.9686
CADCHF,20030606,133800,0.9687,0.9689,0.9687,0.9689
CADCHF,20030606,133900,0.9688,0.9689,0.9687,0.9689
CADCHF,20030606,134000,0.9689,0.9689,0.9688,0.9688
CADCHF,20030606,134100,0.9688,0.9688,0.9685,0.9685
CADCHF,20030606,134200,0.9686,0.9687,0.9686,0.9686
CADCHF,20030606,134300,0.9685,0.9685,0.9685,0.9685
CADCHF,20030606,134400,0.9685,0.9687,0.9685,0.9687
CADCHF,20030606,134500,0.9687,0.9688,0.9685,0.9685
CADCHF,20030606,134600,0.9684,0.9684,0.9683,0.9683
CADCHF,20030606,134700,0.9683,0.9683,0.9683,0.9683
CADCHF,20030606,134800,0.9683,0.9683,0.9677,0.9677
CADCHF,20030606,134900,0.9674,0.9676,0.9674,0.9676
CADCHF,20030606,135000,0.9678,0.9682,0.9678,0.9682
CADCHF,20030606,135100,0.9682,0.9683,0.9682,0.9683
CADCHF,20030606,135200,0.9683,0.9683,0.9680,0.9680
CADCHF,20030606,135300,0.9680,0.9682,0.9680,0.9682
CADCHF,20030606,135400,0.9682,0.9682,0.9682,0.9682
CADCHF,20030606,135500,0.9681,0.9681,0.9679,0.9679
CADCHF,20030606,135600,0.9679,0.9679,0.9678,0.9678
CADCHF,20030606,135700,0.9677,0.9677,0.9676,0.9676
CADCHF,20030606,135800,0.9676,0.9677,0.9676,0.9677
CADCHF,20030606,135900,0.9677,0.9680,0.9677,0.9680
CADCHF,20030606,140000,0.9681,0.9682,0.9678,0.9678
CADCHF,20030606,140100,0.9676,0.9678,0.9675,0.9676
CADCHF,20030606,140200,0.9675,0.9675,0.9671,0.9671
CADCHF,20030606,140300,0.9672,0.9676,0.9672,0.9676
CADCHF,20030606,140400,0.9675,0.9675,0.9670,0.9670
CADCHF,20030606,140500,0.9669,0.9669,0.9668,0.9669
CADCHF,20030606,140600,0.9669,0.9675,0.9669,0.9674
CADCHF,20030606,140700,0.9673,0.9673,0.9671,0.9671
CADCHF,20030606,140800,0.9672,0.9672,0.9668,0.9668
CADCHF,20030606,140900,0.9669,0.9669,0.9668,0.9668
CADCHF,20030606,141000,0.9667,0.9667,0.9665,0.9667
CADCHF,20030606,141100,0.9666,0.9669,0.9666,0.9669
CADCHF,20030606,141200,0.9670,0.9670,0.9669,0.9669
CADCHF,20030606,141300,0.9669,0.9669,0.9669,0.9669
CADCHF,20030606,141400,0.9668,0.9668,0.9664,0.9664
CADCHF,20030606,141500,0.9664,0.9664,0.9664,0.9664
CADCHF,20030606,141600,0.9664,0.9664,0.9664,0.9664
CADCHF,20030606,141700,0.9664,0.9664,0.9661,0.9661
CADCHF,20030606,141800,0.9660,0.9660,0.9653,0.9653
CADCHF,20030606,141900,0.9651,0.9654,0.9650,0.9654
CADCHF,20030606,142000,0.9655,0.9657,0.9655,0.9656
CADCHF,20030606,142100,0.9657,0.9657,0.9654,0.9656
CADCHF,20030606,142200,0.9657,0.9660,0.9657,0.9660
CADCHF,20030606,142300,0.9660,0.9660,0.9658,0.9658
CADCHF,20030606,142400,0.9657,0.9657,0.9656,0.9657
CADCHF,20030606,142500,0.9656,0.9663,0.9656,0.9663
CADCHF,20030606,142600,0.9664,0.9665,0.9664,0.9665
CADCHF,20030606,142700,0.9664,0.9664,0.9656,0.9657
CADCHF,20030606,142800,0.9658,0.9661,0.9658,0.9661
CADCHF,20030606,142900,0.9661,0.9663,0.9661,0.9661
CADCHF,20030606,143000,0.9660,0.9660,0.9654,0.9658
CADCHF,20030606,143100,0.9660,0.9664,0.9660,0.9660
CADCHF,20030606,143200,0.9661,0.9665,0.9657,0.9658
CADCHF,20030606,143300,0.9659,0.9659,0.9654,0.9658
CADCHF,20030606,143400,0.9660,0.9669,0.9660,0.9664
CADCHF,20030606,143500,0.9665,0.9669,0.9665,0.9667
CADCHF,20030606,143600,0.9668,0.9671,0.9667,0.9671
CADCHF,20030606,143700,0.9670,0.9671,0.9668,0.9669
CADCHF,20030606,143800,0.9668,0.9675,0.9668,0.9671
CADCHF,20030606,143900,0.9674,0.9676,0.9665,0.9665
CADCHF,20030606,144000,0.9664,0.9669,0.9664,0.9669
CADCHF,20030606,144100,0.9670,0.9670,0.9668,0.9668
CADCHF,20030606,144200,0.9668,0.9671,0.9668,0.9671
CADCHF,20030606,144300,0.9670,0.9670,0.9668,0.9670
CADCHF,20030606,144400,0.9672,0.9674,0.9671,0.9671
CADCHF,20030606,144500,0.9672,0.9674,0.9668,0.9668
CADCHF,20030606,144600,0.9667,0.9669,0.9664,0.9669
CADCHF,20030606,144700,0.9668,0.9675,0.9668,0.9675
CADCHF,20030606,144800,0.9676,0.9676,0.9674,0.9676
CADCHF,20030606,144900,0.9677,0.9681,0.9675,0.9679
CADCHF,20030606,145000,0.9680,0.9685,0.9680,0.9685
CADCHF,20030606,145100,0.9686,0.9699,0.9686,0.9699
CADCHF,20030606,145200,0.9700,0.9705,0.9695,0.9698
CADCHF,20030606,145300,0.9699,0.9703,0.9699,0.9703
CADCHF,20030606,145400,0.9701,0.9701,0.9694,0.9695
CADCHF,20030606,145500,0.9696,0.9698,0.9690,0.9691
CADCHF,20030606,145600,0.9692,0.9695,0.9688,0.9694
CADCHF,20030606,145700,0.9693,0.9694,0.9690,0.9694
CADCHF,20030606,145800,0.9696,0.9702,0.9696,0.9700
CADCHF,20030606,145900,0.9699,0.9701,0.9692,0.9701
CADCHF,20030606,150000,0.9700,0.9706,0.9699,0.9706
CADCHF,20030606,150100,0.9707,0.9711,0.9706,0.9711
CADCHF,20030606,150200,0.9711,0.9711,0.9699,0.9699
CADCHF,20030606,150300,0.9695,0.9695,0.9688,0.9693
CADCHF,20030606,150400,0.9694,0.9698,0.9694,0.9698
CADCHF,20030606,150500,0.9699,0.9699,0.9692,0.9692
CADCHF,20030606,150600,0.9690,0.9696,0.9690,0.9696
CADCHF,20030606,150700,0.9697,0.9699,0.9697,0.9699
CADCHF,20030606,150800,0.9700,0.9700,0.9697,0.9697
CADCHF,20030606,150900,0.9698,0.9700,0.9698,0.9698
CADCHF,20030606,151000,0.9699,0.9701,0.9699,0.9701
CADCHF,20030606,151100,0.9702,0.9707,0.9702,0.9707
CADCHF,20030606,151200,0.9710,0.9711,0.9707,0.9707
CADCHF,20030606,151300,0.9707,0.9707,0.9707,0.9707
CADCHF,20030606,151400,0.9707,0.9707,0.9706,0.9707
CADCHF,20030606,151500,0.9707,0.9707,0.9706,0.9706
CADCHF,20030606,151600,0.9705,0.9706,0.9702,0.9706
CADCHF,20030606,151700,0.9707,0.9708,0.9707,0.9708
CADCHF,20030606,151800,0.9708,0.9713,0.9708,0.9713
CADCHF,20030606,151900,0.9714,0.9718,0.9714,0.9718
CADCHF,20030606,152000,0.9718,0.9718,0.9715,0.9716
CADCHF,20030606,152100,0.9715,0.9715,0.9714,0.9714
CADCHF,20030606,152200,0.9714,0.9714,0.9714,0.9714
CADCHF,20030606,152300,0.9711,0.9711,0.9711,0.9711
CADCHF,20030606,152400,0.9711,0.9712,0.9711,0.9712
CADCHF,20030606,152500,0.9713,0.9713,0.9711,0.9712
CADCHF,20030606,152600,0.9712,0.9712,0.9707,0.9707
CADCHF,20030606,152700,0.9708,0.9715,0.9708,0.9715
CADCHF,20030606,152800,0.9715,0.9715,0.9714,0.9714
CADCHF,20030606,152900,0.9714,0.9715,0.9714,0.9715
CADCHF,20030606,153000,0.9714,0.9719,0.9714,0.9719
CADCHF,20030606,153100,0.9720,0.9720,0.9719,0.9720
CADCHF,20030606,153200,0.9720,0.9725,0.9720,0.9724
CADCHF,20030606,153300,0.9722,0.9722,0.9718,0.9718
CADCHF,20030606,153400,0.9717,0.9717,0.9710,0.9710
CADCHF,20030606,153500,0.9712,0.9716,0.9712,0.9716
CADCHF,20030606,153600,0.9716,0.9716,0.9712,0.9712
CADCHF,20030606,153700,0.9712,0.9713,0.9712,0.9713
CADCHF,20030606,153800,0.9714,0.9721,0.9714,0.9720
CADCHF,20030606,153900,0.9719,0.9720,0.9719,0.9720
CADCHF,20030606,154000,0.9721,0.9722,0.9720,0.9720
CADCHF,20030606,154100,0.9719,0.9719,0.9718,0.9718
CADCHF,20030606,154200,0.9719,0.9719,0.9715,0.9715
CADCHF,20030606,154300,0.9716,0.9719,0.9716,0.9718
CADCHF,20030606,154400,0.9719,0.9719,0.9715,0.9716
CADCHF,20030606,154500,0.9717,0.9720,0.9717,0.9720
CADCHF,20030606,154600,0.9721,0.9724,0.9721,0.9724
CADCHF,20030606,154700,0.9725,0.9727,0.9725,0.9727
CADCHF,20030606,154800,0.9728,0.9730,0.9727,0.9730
CADCHF,20030606,154900,0.9731,0.9733,0.9730,0.9733
CADCHF,20030606,155000,0.9733,0.9733,0.9729,0.9729
CADCHF,20030606,155100,0.9728,0.9728,0.9727,0.9728
CADCHF,20030606,155200,0.9729,0.9729,0.9729,0.9729
CADCHF,20030606,155300,0.9729,0.9729,0.9728,0.9728
CADCHF,20030606,155400,0.9727,0.9728,0.9727,0.9728
CADCHF,20030606,155500,0.9729,0.9731,0.9729,0.9730
CADCHF,20030606,155600,0.9731,0.9731,0.9730,0.9730
CADCHF,20030606,155700,0.9729,0.9732,0.9729,0.9732
CADCHF,20030606,155800,0.9732,0.9737,0.9732,0.9737
CADCHF,20030606,155900,0.9739,0.9743,0.9739,0.9743
CADCHF,20030606,160000,0.9743,0.9743,0.9724,0.9724
CADCHF,20030606,160100,0.9722,0.9722,0.9720,0.9721
CADCHF,20030606,160200,0.9720,0.9720,0.9713,0.9715
CADCHF,20030606,160300,0.9714,0.9715,0.9713,0.9713
CADCHF,20030606,160400,0.9714,0.9716,0.9714,0.9716
CADCHF,20030606,160500,0.9717,0.9720,0.9717,0.9719
CADCHF,20030606,160600,0.9720,0.9725,0.9720,0.9725
CADCHF,20030606,160700,0.9725,0.9726,0.9722,0.9726
CADCHF,20030606,160800,0.9727,0.9729,0.9727,0.9729
CADCHF,20030606,160900,0.9730,0.9736,0.9730,0.9736
CADCHF,20030606,161000,0.9737,0.9740,0.9736,0.9740
CADCHF,20030606,161100,0.9742,0.9743,0.9741,0.9743
CADCHF,20030606,161200,0.9744,0.9749,0.9744,0.9749
CADCHF,20030606,161300,0.9750,0.9753,0.9750,0.9752
CADCHF,20030606,161400,0.9753,0.9760,0.9753,0.9759
CADCHF,20030606,161500,0.9758,0.9758,0.9752,0.9752
CADCHF,20030606,161600,0.9751,0.9762,0.9751,0.9762
CADCHF,20030606,161700,0.9761,0.9761,0.9760,0.9761
CADCHF,20030606,161800,0.9762,0.9762,0.9759,0.9759
CADCHF,20030606,161900,0.9760,0.9760,0.9757,0.9759
CADCHF,20030606,162000,0.9760,0.9762,0.9751,0.9751
CADCHF,20030606,162100,0.9753,0.9753,0.9748,0.9748
CADCHF,20030606,162200,0.9749,0.9749,0.9746,0.9746
CADCHF,20030606,162300,0.9746,0.9746,0.9743,0.9743
CADCHF,20030606,162400,0.9742,0.9742,0.9739,0.9741
CADCHF,20030606,162500,0.9740,0.9740,0.9739,0.9739
CADCHF,20030606,162600,0.9738,0.9739,0.9737,0.9739
CADCHF,20030606,162700,0.9739,0.9739,0.9737,0.9739
CADCHF,20030606,162800,0.9737,0.9737,0.9734,0.9737
CADCHF,20030606,162900,0.9738,0.9740,0.9738,0.9740
CADCHF,20030606,163000,0.9740,0.9740,0.9739,0.9739
CADCHF,20030606,163100,0.9738,0.9740,0.9737,0.9740
CADCHF,20030606,163200,0.9740,0.9740,0.9734,0.9734
CADCHF,20030606,163300,0.9735,0.9744,0.9735,0.9744
CADCHF,20030606,163400,0.9746,0.9753,0.9746,0.9753
CADCHF,20030606,163500,0.9754,0.9754,0.9751,0.9751
CADCHF,20030606,163600,0.9752,0.9759,0.9752,0.9759
CADCHF,20030606,163700,0.9758,0.9758,0.9757,0.9758
CADCHF,20030606,163800,0.9760,0.9760,0.9758,0.9758
CADCHF,20030606,163900,0.9760,0.9762,0.9760,0.9760
CADCHF,20030606,164000,0.9758,0.9758,0.9754,0.9755
CADCHF,20030606,164100,0.9756,0.9760,0.9756,0.9760
CADCHF,20030606,164200,0.9758,0.9758,0.9757,0.9757
CADCHF,20030606,164300,0.9757,0.9757,0.9755,0.9755
CADCHF,20030606,164400,0.9755,0.9761,0.9755,0.9761
CADCHF,20030606,164500,0.9760,0.9767,0.9760,0.9767
CADCHF,20030606,164600,0.9768,0.9768,0.9766,0.9768
CADCHF,20030606,164700,0.9769,0.9770,0.9769,0.9770
CADCHF,20030606,164800,0.9770,0.9770,0.9764,0.9764
CADCHF,20030606,164900,0.9762,0.9762,0.9756,0.9756
CADCHF,20030606,165000,0.9757,0.9759,0.9757,0.9759
CADCHF,20030606,165100,0.9760,0.9762,0.9760,0.9762
CADCHF,20030606,165200,0.9761,0.9761,0.9757,0.9757
CADCHF,20030606,165300,0.9757,0.9763,0.9757,0.9763
CADCHF,20030606,165400,0.9763,0.9765,0.9762,0.9765
CADCHF,20030606,165500,0.9766,0.9767,0.9765,0.9765
CADCHF,20030606,165600,0.9766,0.9769,0.9766,0.9769
CADCHF,20030606,165700,0.9768,0.9769,0.9766,0.9766
CADCHF,20030606,165800,0.9765,0.9765,0.9762,0.9762
CADCHF,20030606,165900,0.9764,0.9769,0.9764,0.9769
CADCHF,20030606,170000,0.9769,0.9773,0.9769,0.9773
CADCHF,20030606,170100,0.9775,0.9778,0.9775,0.9775
CADCHF,20030606,170200,0.9775,0.9779,0.9775,0.9779
CADCHF,20030606,170300,0.9778,0.9778,0.9777,0.9777
CADCHF,20030606,170400,0.9776,0.9778,0.9773,0.9773
CADCHF,20030606,170500,0.9772,0.9772,0.9768,0.9768
CADCHF,20030606,170600,0.9769,0.9771,0.9769,0.9771
CADCHF,20030606,170700,0.9770,0.9770,0.9768,0.9768
CADCHF,20030606,170800,0.9766,0.9766,0.9764,0.9764
CADCHF,20030606,170900,0.9763,0.9765,0.9763,0.9765
CADCHF,20030606,171000,0.9764,0.9764,0.9757,0.9757
CADCHF,20030606,171100,0.9758,0.9758,0.9756,0.9756
CADCHF,20030606,171200,0.9756,0.9758,0.9756,0.9757
CADCHF,20030606,171300,0.9757,0.9757,0.9755,0.9755
CADCHF,20030606,171400,0.9754,0.9754,0.9753,0.9753
CADCHF,20030606,171500,0.9753,0.9754,0.9753,0.9754
CADCHF,20030606,171600,0.9753,0.9754,0.9750,0.9750
CADCHF,20030606,171700,0.9751,0.9755,0.9751,0.9755
CADCHF,20030606,171800,0.9754,0.9754,0.9751,0.9754
CADCHF,20030606,171900,0.9754,0.9754,0.9749,0.9749
CADCHF,20030606,172000,0.9749,0.9751,0.9748,0.9751
CADCHF,20030606,172100,0.9754,0.9754,0.9752,0.9752
CADCHF,20030606,172200,0.9753,0.9757,0.9753,0.9757
CADCHF,20030606,172300,0.9757,0.9757,0.9756,0.9757
CADCHF,20030606,172400,0.9757,0.9760,0.9757,0.9758
CADCHF,20030606,172500,0.9759,0.9762,0.9759,0.9762
CADCHF,20030606,172600,0.9763,0.9764,0.9762,0.9762
CADCHF,20030606,172700,0.9762,0.9764,0.9762,0.9764
CADCHF,20030606,172800,0.9763,0.9765,0.9763,0.9765
CADCHF,20030606,172900,0.9767,0.9769,0.9765,0.9765
CADCHF,20030606,173000,0.9766,0.9769,0.9766,0.9769
CADCHF,20030606,173100,0.9769,0.9771,0.9769,0.9771
CADCHF,20030606,173200,0.9771,0.9771,0.9769,0.9769
CADCHF,20030606,173300,0.9769,0.9769,0.9769,0.9769
CADCHF,20030606,173400,0.9769,0.9769,0.9769,0.9769
CADCHF,20030606,173500,0.9768,0.9770,0.9766,0.9770
CADCHF,20030606,173600,0.9770,0.9770,0.9769,0.9769
CADCHF,20030606,173700,0.9768,0.9769,0.9767,0.9769
CADCHF,20030606,173800,0.9769,0.9769,0.9762,0.9762
CADCHF,20030606,173900,0.9763,0.9764,0.9759,0.9759
CADCHF,20030606,174000,0.9760,0.9760,0.9758,0.9758
CADCHF,20030606,174100,0.9758,0.9758,0.9756,0.9756
CADCHF,20030606,174200,0.9756,0.9756,0.9755,0.9755
CADCHF,20030606,174300,0.9755,0.9757,0.9754,0.9757
CADCHF,20030606,174400,0.9757,0.9761,0.9757,0.9761
CADCHF,20030606,174500,0.9761,0.9764,0.9761,0.9764
CADCHF,20030606,174600,0.9765,0.9769,0.9765,0.9769
CADCHF,20030606,174700,0.9769,0.9769,0.9768,0.9768
CADCHF,20030606,174800,0.9768,0.9771,0.9768,0.9771
CADCHF,20030606,174900,0.9771,0.9773,0.9771,0.9773
CADCHF,20030606,175000,0.9773,0.9775,0.9773,0.9773
CADCHF,20030606,175100,0.9772,0.9772,0.9769,0.9769
CADCHF,20030606,175200,0.9769,0.9769,0.9766,0.9766
CADCHF,20030606,175300,0.9765,0.9765,0.9764,0.9764
CADCHF,20030606,175400,0.9763,0.9763,0.9763,0.9763
CADCHF,20030606,175500,0.9763,0.9768,0.9763,0.9768
CADCHF,20030606,175600,0.9769,0.9769,0.9764,0.9764
CADCHF,20030606,175700,0.9764,0.9765,0.9764,0.9764
CADCHF,20030606,175800,0.9763,0.9770,0.9763,0.9770
CADCHF,20030606,175900,0.9771,0.9773,0.9768,0.9768
CADCHF,20030606,180000,0.9768,0.9778,0.9768,0.9776
CADCHF,20030606,180100,0.9775,0.9775,0.9772,0.9772
CADCHF,20030606,180200,0.9772,0.9773,0.9771,0.9773
CADCHF,20030606,180300,0.9773,0.9773,0.9773,0.9773
CADCHF,20030606,180400,0.9772,0.9772,0.9769,0.9769
CADCHF,20030606,180500,0.9768,0.9768,0.9765,0.9765
CADCHF,20030606,180600,0.9766,0.9768,0.9766,0.9766
CADCHF,20030606,180700,0.9766,0.9767,0.9766,0.9767
CADCHF,20030606,180800,0.9768,0.9768,0.9766,0.9766
CADCHF,20030606,180900,0.9765,0.9765,0.9764,0.9765
CADCHF,20030606,181000,0.9766,0.9769,0.9766,0.9769
CADCHF,20030606,181100,0.9769,0.9769,0.9763,0.9763
CADCHF,20030606,181200,0.9762,0.9762,0.9755,0.9757
CADCHF,20030606,181300,0.9756,0.9757,0.9755,0.9757
CADCHF,20030606,181400,0.9757,0.9757,0.9755,0.9755
CADCHF,20030606,181500,0.9755,0.9755,0.9752,0.9753
CADCHF,20030606,181600,0.9752,0.9752,0.9750,0.9750
CADCHF,20030606,181700,0.9750,0.9753,0.9750,0.9751
CADCHF,20030606,181800,0.9751,0.9751,0.9750,0.9750
CADCHF,20030606,181900,0.9749,0.9749,0.9748,0.9748
CADCHF,20030606,182000,0.9748,0.9749,0.9748,0.9749
CADCHF,20030606,182100,0.9749,0.9749,0.9747,0.9747
CADCHF,20030606,182200,0.9747,0.9747,0.9747,0.9747
CADCHF,20030606,182300,0.9746,0.9746,0.9745,0.9745
CADCHF,20030606,182400,0.9744,0.9747,0.9744,0.9747
CADCHF,20030606,182500,0.9748,0.9748,0.9748,0.9748
CADCHF,20030606,182600,0.9748,0.9750,0.9748,0.9748
CADCHF,20030606,182700,0.9748,0.9748,0.9748,0.9748
CADCHF,20030606,182800,0.9748,0.9748,0.9748,0.9748
CADCHF,20030606,182900,0.9747,0.9747,0.9744,0.9744
CADCHF,20030606,183000,0.9744,0.9746,0.9744,0.9746
CADCHF,20030606,183100,0.9746,0.9747,0.9746,0.9747
CADCHF,20030606,183200,0.9748,0.9751,0.9748,0.9749
CADCHF,20030606,183300,0.9748,0.9748,0.9748,0.9748
CADCHF,20030606,183400,0.9748,0.9748,0.9748,0.9748
CADCHF,20030606,183500,0.9748,0.9748,0.9746,0.9746
CADCHF,20030606,183600,0.9745,0.9745,0.9743,0.9743
CADCHF,20030606,183700,0.9742,0.9743,0.9742,0.9743
CADCHF,20030606,183800,0.9743,0.9747,0.9743,0.9747
CADCHF,20030606,183900,0.9747,0.9747,0.9744,0.9744
CADCHF,20030606,184000,0.9743,0.9743,0.9743,0.9743
CADCHF,20030606,184100,0.9743,0.9747,0.9743,0.9747
CADCHF,20030606,184200,0.9747,0.9748,0.9747,0.9748
CADCHF,20030606,184300,0.9748,0.9748,0.9748,0.9748
CADCHF,20030606,184400,0.9748,0.9748,0.9747,0.9747
CADCHF,20030606,184500,0.9746,0.9746,0.9744,0.9746
CADCHF,20030606,184600,0.9746,0.9747,0.9746,0.9747
CADCHF,20030606,184700,0.9748,0.9748,0.9748,0.9748
CADCHF,20030606,184800,0.9748,0.9750,0.9748,0.9748
CADCHF,20030606,184900,0.9748,0.9748,0.9747,0.9747
CADCHF,20030606,185000,0.9746,0.9746,0.9744,0.9745
CADCHF,20030606,185100,0.9746,0.9746,0.9746,0.9746
CADCHF,20030606,185200,0.9746,0.9746,0.9744,0.9744
CADCHF,20030606,185300,0.9745,0.9746,0.9745,0.9746
CADCHF,20030606,185400,0.9746,0.9747,0.9746,0.9747
CADCHF,20030606,185500,0.9746,0.9747,0.9746,0.9747
CADCHF,20030606,185600,0.9747,0.9747,0.9743,0.9744
CADCHF,20030606,185700,0.9746,0.9747,0.9744,0.9744
CADCHF,20030606,185800,0.9744,0.9744,0.9743,0.9744
CADCHF,20030606,185900,0.9744,0.9744,0.9742,0.9742
CADCHF,20030606,190000,0.9743,0.9743,0.9742,0.9742
CADCHF,20030606,190100,0.9741,0.9741,0.9739,0.9739
CADCHF,20030606,190200,0.9739,0.9740,0.9739,0.9740
CADCHF,20030606,190300,0.9740,0.9740,0.9740,0.9740
CADCHF,20030606,190400,0.9740,0.9740,0.9739,0.9739
CADCHF,20030606,190500,0.9738,0.9739,0.9738,0.9739
CADCHF,20030606,190600,0.9739,0.9739,0.9738,0.9738
CADCHF,20030606,190700,0.9737,0.9739,0.9733,0.9733
CADCHF,20030606,190800,0.9732,0.9733,0.9731,0.9732
CADCHF,20030606,190900,0.9731,0.9731,0.9727,0.9727
CADCHF,20030606,191000,0.9726,0.9726,0.9726,0.9726
CADCHF,20030606,191100,0.9726,0.9728,0.9726,0.9727
CADCHF,20030606,191200,0.9727,0.9727,0.9725,0.9725
CADCHF,20030606,191300,0.9725,0.9726,0.9725,0.9725
CADCHF,20030606,191400,0.9726,0.9726,0.9726,0.9726
CADCHF,20030606,191500,0.9726,0.9726,0.9725,0.9725
CADCHF,20030606,191600,0.9726,0.9726,0.9725,0.9725
CADCHF,20030606,191700,0.9726,0.9726,0.9726,0.9726
CADCHF,20030606,191800,0.9726,0.9728,0.9726,0.9728
CADCHF,20030606,191900,0.9728,0.9730,0.9728,0.9730
CADCHF,20030606,192000,0.9730,0.9730,0.9728,0.9728
CADCHF,20030606,192100,0.9728,0.9728,0.9727,0.9727
CADCHF,20030606,192200,0.9727,0.9727,0.9726,0.9726
CADCHF,20030606,192300,0.9726,0.9726,0.9726,0.9726
CADCHF,20030606,192400,0.9727,0.9727,0.9727,0.9727
CADCHF,20030606,192500,0.9727,0.9727,0.9726,0.9726
CADCHF,20030606,192600,0.9726,0.9726,0.9726,0.9726
CADCHF,20030606,192700,0.9726,0.9726,0.9726,0.9726
CADCHF,20030606,192800,0.9726,0.9728,0.9726,0.9728
CADCHF,20030606,192900,0.9728,0.9730,0.9728,0.9730
CADCHF,20030606,193000,0.9730,0.9730,0.9730,0.9730
CADCHF,20030606,193100,0.9732,0.9732,0.9732,0.9732
CADCHF,20030606,193200,0.9731,0.9731,0.9724,0.9724
CADCHF,20030606,193300,0.9724,0.9724,0.9722,0.9724
CADCHF,20030606,193400,0.9724,0.9731,0.9724,0.9731
CADCHF,20030606,193500,0.9730,0.9730,0.9725,0.9726
CADCHF,20030606,193600,0.9725,0.9726,0.9724,0.9724
CADCHF,20030606,193700,0.9725,0.9728,0.9725,0.9726
CADCHF,20030606,193800,0.9725,0.9728,0.9725,0.9728
CADCHF,20030606,193900,0.9727,0.9727,0.9724,0.9724
CADCHF,20030606,194000,0.9723,0.9723,0.9720,0.9720
CADCHF,20030606,194100,0.9720,0.9720,0.9715,0.9715
CADCHF,20030606,194200,0.9716,0.9718,0.9716,0.9717
CADCHF,20030606,194300,0.9717,0.9720,0.9717,0.9720
CADCHF,20030606,194400,0.9720,0.9720,0.9719,0.9719
CADCHF,20030606,194500,0.9719,0.9720,0.9719,0.9720
CADCHF,20030606,194600,0.9721,0.9721,0.9720,0.9720
CADCHF,20030606,194700,0.9719,0.9721,0.9719,0.9721
CADCHF,20030606,194800,0.9721,0.9722,0.9721,0.9722
CADCHF,20030606,194900,0.9722,0.9722,0.9721,0.9721
CADCHF,20030606,195000,0.9721,0.9721,0.9721,0.9721
CADCHF,20030606,195100,0.9722,0.9724,0.9722,0.9724
CADCHF,20030606,195200,0.9725,0.9725,0.9725,0.9725
CADCHF,20030606,195300,0.9724,0.9724,0.9724,0.9724
CADCHF,20030606,195400,0.9724,0.9724,0.9722,0.9722
CADCHF,20030606,195500,0.9723,0.9723,0.9722,0.9722
CADCHF,20030606,195600,0.9722,0.9723,0.9722,0.9723
CADCHF,20030606,195700,0.9724,0.9725,0.9724,0.9725
CADCHF,20030606,195800,0.9725,0.9725,0.9725,0.9725
CADCHF,20030606,195900,0.9725,0.9725,0.9725,0.9725
CADCHF,20030606,200000,0.9725,0.9725,0.9725,0.9725
CADCHF,20030606,200100,0.9726,0.9726,0.9726,0.9726
CADCHF,20030606,200200,0.9726,0.9726,0.9726,0.9726
CADCHF,20030606,200300,0.9726,0.9727,0.9726,0.9727
CADCHF,20030606,200400,0.9728,0.9728,0.9726,0.9726
CADCHF,20030606,200500,0.9726,0.9726,0.9726,0.9726
CADCHF,20030606,200600,0.9726,0.9726,0.9726,0.9726
CADCHF,20030606,200700,0.9727,0.9727,0.9727,0.9727
CADCHF,20030606,200800,0.9727,0.9728,0.9727,0.9728
CADCHF,20030606,200900,0.9728,0.9728,0.9727,0.9727
CADCHF,20030606,201000,0.9727,0.9728,0.9727,0.9728
CADCHF,20030606,201100,0.9728,0.9730,0.9728,0.9730
CADCHF,20030606,201200,0.9730,0.9730,0.9730,0.9730
CADCHF,20030606,201300,0.9731,0.9732,0.9731,0.9731
CADCHF,20030606,201400,0.9730,0.9730,0.9730,0.9730
CADCHF,20030606,201500,0.9730,0.9730,0.9730,0.9730
CADCHF,20030606,201600,0.9730,0.9730,0.9730,0.9730
CADCHF,20030606,201700,0.9730,0.9730,0.9730,0.9730
CADCHF,20030606,201800,0.9730,0.9730,0.9730,0.9730
CADCHF,20030606,201900,0.9730,0.9730,0.9730,0.9730
CADCHF,20030606,202000,0.9730,0.9730,0.9730,0.9730
CADCHF,20030606,202100,0.9730,0.9730,0.9729,0.9729
CADCHF,20030606,202200,0.9730,0.9732,0.9730,0.9732
CADCHF,20030606,202300,0.9732,0.9732,0.9731,0.9731
CADCHF,20030606,202400,0.9730,0.9731,0.9730,0.9731
CADCHF,20030606,202500,0.9730,0.9730,0.9728,0.9728
CADCHF,20030606,202600,0.9729,0.9729,0.9729,0.9729
CADCHF,20030606,202700,0.9729,0.9729,0.9728,0.9728
CADCHF,20030606,202800,0.9728,0.9728,0.9728,0.9728
CADCHF,20030606,202900,0.9728,0.9728,0.9728,0.9728
CADCHF,20030606,203000,0.9728,0.9728,0.9728,0.9728
CADCHF,20030606,203100,0.9728,0.9728,0.9728,0.9728
CADCHF,20030606,203200,0.9728,0.9728,0.9726,0.9726
CADCHF,20030606,203300,0.9726,0.9726,0.9726,0.9726
CADCHF,20030606,203400,0.9725,0.9725,0.9725,0.9725
CADCHF,20030606,203500,0.9725,0.9725,0.9725,0.9725
CADCHF,20030606,203600,0.9725,0.9729,0.9724,0.9729
CADCHF,20030606,203700,0.9730,0.9731,0.9730,0.9731
CADCHF,20030606,203800,0.9731,0.9731,0.9730,0.9730
CADCHF,20030606,203900,0.9731,0.9733,0.9731,0.9733
CADCHF,20030606,204000,0.9733,0.9733,0.9732,0.9732
CADCHF,20030606,204100,0.9732,0.9732,0.9732,0.9732
CADCHF,20030606,204200,0.9732,0.9732,0.9732,0.9732
CADCHF,20030606,204300,0.9732,0.9732,0.9731,0.9731
CADCHF,20030606,204400,0.9731,0.9732,0.9731,0.9732
CADCHF,20030606,204500,0.9732,0.9733,0.9732,0.9733
CADCHF,20030606,204600,0.9733,0.9733,0.9733,0.9733
CADCHF,20030606,204700,0.9733,0.9733,0.9733,0.9733
CADCHF,20030606,204800,0.9733,0.9733,0.9733,0.9733
CADCHF,20030606,204900,0.9732,0.9732,0.9732,0.9732
CADCHF,20030606,205000,0.9732,0.9733,0.9732,0.9733
CADCHF,20030606,205100,0.9733,0.9733,0.9733,0.9733
CADCHF,20030606,205200,0.9733,0.9733,0.9732,0.9732
CADCHF,20030606,205300,0.9730,0.9734,0.9729,0.9734
CADCHF,20030606,205400,0.9733,0.9733,0.9732,0.9733
CADCHF,20030606,205500,0.9734,0.9734,0.9733,0.9733
CADCHF,20030606,205600,0.9732,0.9732,0.9732,0.9732
CADCHF,20030606,205700,0.9731,0.9731,0.9729,0.9729
CADCHF,20030606,205800,0.9729,0.9729,0.9727,0.9727
CADCHF,20030606,205900,0.9726,0.9726,0.9723,0.9724
CADCHF,20030606,210000,0.9723,0.9723,0.9722,0.9722
CADCHF,20030606,210100,0.9720,0.9720,0.9716,0.9716
CADCHF,20030606,210200,0.9716,0.9718,0.9716,0.9717
CADCHF,20030606,210300,0.9717,0.9718,0.9717,0.9718
CADCHF,20030606,210400,0.9718,0.9718,0.9718,0.9718
CADCHF,20030606,210500,0.9718,0.9718,0.9717,0.9717
CADCHF,20030606,210600,0.9716,0.9716,0.9713,0.9713
CADCHF,20030606,210700,0.9713,0.9713,0.9710,0.9710
CADCHF,20030606,210800,0.9710,0.9710,0.9710,0.9710
CADCHF,20030606,210900,0.9707,0.9708,0.9707,0.9708
CADCHF,20030606,211000,0.9708,0.9708,0.9708,0.9708
CADCHF,20030606,211100,0.9708,0.9708,0.9708,0.9708
CADCHF,20030606,211200,0.9708,0.9711,0.9708,0.9711
CADCHF,20030606,211300,0.9711,0.9711,0.9710,0.9710
CADCHF,20030606,211400,0.9710,0.9710,0.9710,0.9710
CADCHF,20030606,211500,0.9711,0.9713,0.9711,0.9713
CADCHF,20030606,211600,0.9714,0.9715,0.9714,0.9715
CADCHF,20030606,211700,0.9715,0.9715,0.9715,0.9715
CADCHF,20030606,211800,0.9715,0.9715,0.9715,0.9715
CADCHF,20030606,211900,0.9715,0.9715,0.9715,0.9715
CADCHF,20030606,212000,0.9716,0.9717,0.9716,0.9717
CADCHF,20030606,212100,0.9718,0.9718,0.9718,0.9718
CADCHF,20030606,212200,0.9718,0.9718,0.9717,0.9717
CADCHF,20030606,212300,0.9716,0.9717,0.9716,0.9717
CADCHF,20030606,212400,0.9717,0.9717,0.9717,0.9717
CADCHF,20030606,212500,0.9718,0.9718,0.9717,0.9717
CADCHF,20030606,212600,0.9717,0.9717,0.9717,0.9717
CADCHF,20030606,212700,0.9718,0.9719,0.9718,0.9719
CADCHF,20030606,212800,0.9719,0.9721,0.9719,0.9721
CADCHF,20030606,212900,0.9721,0.9721,0.9721,0.9721
CADCHF,20030606,213000,0.9721,0.9721,0.9721,0.9721
CADCHF,20030606,213100,0.9721,0.9721,0.9721,0.9721
CADCHF,20030606,213200,0.9721,0.9721,0.9721,0.9721
CADCHF,20030606,213300,0.9711,0.9714,0.9711,0.9713
CADCHF,20030606,213400,0.9712,0.9713,0.9711,0.9713
CADCHF,20030606,213500,0.9713,0.9719,0.9713,0.9719
CADCHF,20030606,213600,0.9720,0.9721,0.9720,0.9721
CADCHF,20030606,213700,0.9721,0.9721,0.9721,0.9721
CADCHF,20030606,213800,0.9721,0.9721,0.9721,0.9721
CADCHF,20030606,213900,0.9721,0.9721,0.9721,0.9721
CADCHF,20030606,214000,0.9721,0.9721,0.9721,0.9721
CADCHF,20030606,214100,0.9721,0.9721,0.9721,0.9721
CADCHF,20030606,214200,0.9718,0.9718,0.9717,0.9717
CADCHF,20030606,214300,0.9716,0.9717,0.9715,0.9717
CADCHF,20030606,214400,0.9717,0.9717,0.9717,0.9717
CADCHF,20030606,214500,0.9717,0.9720,0.9717,0.9720
CADCHF,20030606,214600,0.9719,0.9719,0.9719,0.9719
CADCHF,20030606,214700,0.9719,0.9719,0.9715,0.9715
CADCHF,20030606,214800,0.9714,0.9714,0.9714,0.9714
CADCHF,20030606,214900,0.9715,0.9717,0.9715,0.9717
CADCHF,20030606,215000,0.9717,0.9717,0.9717,0.9717
CADCHF,20030606,215100,0.9717,0.9719,0.9717,0.9719
CADCHF,20030606,215200,0.9719,0.9719,0.9718,0.9718
CADCHF,20030606,215300,0.9718,0.9718,0.9718,0.9718
CADCHF,20030606,215400,0.9718,0.9718,0.9718,0.9718
CADCHF,20030606,215500,0.9718,0.9718,0.9717,0.9717
CADCHF,20030606,215600,0.9717,0.9717,0.9717,0.9717
CADCHF,20030606,215700,0.9717,0.9717,0.9717,0.9717
CADCHF,20030606,215800,0.9719,0.9721,0.9719,0.9720
CADCHF,20030606,215900,0.9720,0.9720,0.9719,0.9720
CADCHF,20030606,220000,0.9720,0.9722,0.9720,0.9722
CADJPY,20030606,000100,87.61,87.61,87.61,87.61
CADJPY,20030606,000200,87.61,87.63,87.61,87.63
CADJPY,20030606,000300,87.63,87.63,87.63,87.63
CADJPY,20030606,000400,87.63,87.63,87.63,87.63
CADJPY,20030606,000500,87.63,87.63,87.63,87.63
CADJPY,20030606,000600,87.63,87.63,87.63,87.63
CADJPY,20030606,000700,87.63,87.63,87.63,87.63
CADJPY,20030606,000800,87.63,87.63,87.63,87.63
CADJPY,20030606,000900,87.63,87.63,87.62,87.63
CADJPY,20030606,001000,87.63,87.63,87.63,87.63
CADJPY,20030606,001100,87.63,87.63,87.63,87.63
CADJPY,20030606,001200,87.65,87.65,87.65,87.65
CADJPY,20030606,001300,87.65,87.65,87.65,87.65
CADJPY,20030606,001400,87.65,87.65,87.65,87.65
CADJPY,20030606,001500,87.65,87.65,87.64,87.64
CADJPY,20030606,001600,87.64,87.64,87.62,87.62
CADJPY,20030606,001700,87.63,87.63,87.63,87.63
CADJPY,20030606,001800,87.63,87.63,87.63,87.63
CADJPY,20030606,001900,87.63,87.63,87.63,87.63
CADJPY,20030606,002000,87.63,87.66,87.63,87.66
CADJPY,20030606,002100,87.66,87.66,87.66,87.66
CADJPY,20030606,002200,87.65,87.65,87.65,87.65
CADJPY,20030606,002300,87.65,87.65,87.65,87.65
CADJPY,20030606,002400,87.65,87.65,87.65,87.65
CADJPY,20030606,002500,87.65,87.65,87.64,87.64
CADJPY,20030606,002600,87.64,87.64,87.62,87.62
CADJPY,20030606,002700,87.61,87.61,87.61,87.61
CADJPY,20030606,002800,87.61,87.61,87.59,87.59
CADJPY,20030606,002900,87.59,87.59,87.59,87.59
CADJPY,20030606,003000,87.59,87.59,87.59,87.59
CADJPY,20030606,003100,87.58,87.58,87.57,87.57
CADJPY,20030606,003200,87.57,87.57,87.57,87.57
CADJPY,20030606,003300,87.57,87.57,87.52,87.52
CADJPY,20030606,003400,87.51,87.53,87.51,87.53
CADJPY,20030606,003500,87.54,87.55,87.54,87.55
CADJPY,20030606,003600,87.54,87.54,87.54,87.54
CADJPY,20030606,003700,87.54,87.54,87.54,87.54
CADJPY,20030606,003800,87.54,87.54,87.54,87.54
CADJPY,20030606,003900,87.54,87.54,87.50,87.50
CADJPY,20030606,004000,87.51,87.51,87.51,87.51
CADJPY,20030606,004100,87.52,87.54,87.52,87.54
CADJPY,20030606,004200,87.54,87.55,87.54,87.55
CADJPY,20030606,004300,87.55,87.55,87.55,87.55
CADJPY,20030606,004400,87.55,87.55,87.55,87.55
CADJPY,20030606,004500,87.55,87.55,87.54,87.54
CADJPY,20030606,004600,87.55,87.55,87.55,87.55
CADJPY,20030606,004700,87.55,87.55,87.55,87.55
CADJPY,20030606,004800,87.55,87.55,87.55,87.55
CADJPY,20030606,004900,87.55,87.55,87.52,87.52
CADJPY,20030606,005000,87.52,87.55,87.52,87.55
CADJPY,20030606,005100,87.55,87.55,87.55,87.55
CADJPY,20030606,005200,87.55,87.55,87.55,87.55
CADJPY,20030606,005300,87.55,87.55,87.49,87.49
CADJPY,20030606,005400,87.49,87.50,87.49,87.50
CADJPY,20030606,005500,87.50,87.51,87.50,87.51
CADJPY,20030606,005600,87.52,87.53,87.52,87.53
CADJPY,20030606,005700,87.53,87.53,87.53,87.53
CADJPY,20030606,005800,87.54,87.55,87.54,87.55
CADJPY,20030606,005900,87.56,87.57,87.56,87.57
CADJPY,20030606,010000,87.57,87.57,87.57,87.57
CADJPY,20030606,010100,87.57,87.60,87.57,87.60
CADJPY,20030606,010200,87.60,87.60,87.54,87.54
CADJPY,20030606,010300,87.52,87.53,87.52,87.53
CADJPY,20030606,010400,87.53,87.53,87.53,87.53
CADJPY,20030606,010500,87.53,87.53,87.53,87.53
CADJPY,20030606,010600,87.53,87.53,87.53,87.53
CADJPY,20030606,010700,87.53,87.53,87.50,87.50
CADJPY,20030606,010800,87.51,87.51,87.51,87.51
CADJPY,20030606,010900,87.51,87.51,87.51,87.51
CADJPY,20030606,011000,87.51,87.53,87.51,87.53
CADJPY,20030606,011100,87.53,87.55,87.53,87.55
CADJPY,20030606,011200,87.55,87.55,87.54,87.54
CADJPY,20030606,011300,87.54,87.54,87.54,87.54
CADJPY,20030606,011400,87.54,87.54,87.54,87.54
CADJPY,20030606,011500,87.54,87.54,87.54,87.54
CADJPY,20030606,011600,87.54,87.54,87.50,87.50
CADJPY,20030606,011700,87.50,87.50,87.48,87.49
CADJPY,20030606,011800,87.49,87.49,87.49,87.49
CADJPY,20030606,011900,87.49,87.49,87.49,87.49
CADJPY,20030606,012000,87.49,87.49,87.49,87.49
CADJPY,20030606,012100,87.49,87.51,87.49,87.51
CADJPY,20030606,012200,87.51,87.53,87.51,87.53
CADJPY,20030606,012300,87.53,87.53,87.53,87.53
CADJPY,20030606,012400,87.53,87.53,87.53,87.53
CADJPY,20030606,012500,87.55,87.55,87.55,87.55
CADJPY,20030606,012600,87.55,87.55,87.55,87.55
CADJPY,20030606,012700,87.55,87.55,87.55,87.55
CADJPY,20030606,012800,87.53,87.53,87.53,87.53
CADJPY,20030606,012900,87.52,87.52,87.51,87.51
CADJPY,20030606,013000,87.51,87.52,87.51,87.52
CADJPY,20030606,013100,87.52,87.53,87.52,87.53
CADJPY,20030606,013200,87.54,87.55,87.54,87.55
CADJPY,20030606,013300,87.55,87.55,87.55,87.55
CADJPY,20030606,013400,87.55,87.55,87.55,87.55
CADJPY,20030606,013500,87.56,87.56,87.56,87.56
CADJPY,20030606,013600,87.56,87.56,87.56,87.56
CADJPY,20030606,013700,87.56,87.56,87.56,87.56
CADJPY,20030606,013800,87.56,87.56,87.56,87.56
CADJPY,20030606,013900,87.56,87.56,87.51,87.51
CADJPY,20030606,014000,87.52,87.52,87.52,87.52
CADJPY,20030606,014100,87.52,87.54,87.52,87.54
CADJPY,20030606,014200,87.54,87.54,87.54,87.54
CADJPY,20030606,014300,87.54,87.54,87.54,87.54
CADJPY,20030606,014400,87.54,87.54,87.54,87.54
CADJPY,20030606,014500,87.54,87.54,87.54,87.54
CADJPY,20030606,014600,87.56,87.56,87.56,87.56
CADJPY,20030606,014700,87.56,87.56,87.56,87.56
CADJPY,20030606,014800,87.56,87.56,87.55,87.55
CADJPY,20030606,014900,87.55,87.55,87.55,87.55
CADJPY,20030606,015000,87.55,87.55,87.55,87.55
CADJPY,20030606,015100,87.55,87.55,87.55,87.55
CADJPY,20030606,015200,87.55,87.55,87.54,87.54
CADJPY,20030606,015300,87.54,87.54,87.54,87.54
CADJPY,20030606,015400,87.52,87.52,87.52,87.52
CADJPY,20030606,015500,87.52,87.52,87.52,87.52
CADJPY,20030606,015600,87.52,87.52,87.52,87.52
CADJPY,20030606,015700,87.52,87.52,87.51,87.51
CADJPY,20030606,015800,87.51,87.51,87.51,87.51
CADJPY,20030606,015900,87.51,87.52,87.51,87.52
CADJPY,20030606,020000,87.52,87.52,87.52,87.52
CADJPY,20030606,020100,87.50,87.50,87.50,87.50
CADJPY,20030606,020200,87.50,87.52,87.50,87.52
CADJPY,20030606,020300,87.53,87.53,87.53,87.53
CADJPY,20030606,020400,87.54,87.54,87.54,87.54
CADJPY,20030606,020500,87.54,87.54,87.53,87.53
CADJPY,20030606,020600,87.53,87.53,87.53,87.53
CADJPY,20030606,020700,87.53,87.53,87.52,87.52
CADJPY,20030606,020800,87.52,87.52,87.51,87.51
CADJPY,20030606,020900,87.50,87.50,87.49,87.49
CADJPY,20030606,021000,87.49,87.49,87.49,87.49
CADJPY,20030606,021100,87.49,87.49,87.49,87.49
CADJPY,20030606,021200,87.49,87.49,87.49,87.49
CADJPY,20030606,021300,87.50,87.51,87.50,87.51
CADJPY,20030606,021400,87.51,87.51,87.51,87.51
CADJPY,20030606,021500,87.51,87.51,87.51,87.51
CADJPY,20030606,021600,87.52,87.52,87.51,87.51
CADJPY,20030606,021700,87.51,87.51,87.51,87.51
CADJPY,20030606,021800,87.51,87.51,87.51,87.51
CADJPY,20030606,021900,87.50,87.50,87.50,87.50
CADJPY,20030606,022000,87.50,87.50,87.50,87.50
CADJPY,20030606,022100,87.50,87.50,87.50,87.50
CADJPY,20030606,022200,87.50,87.50,87.50,87.50
CADJPY,20030606,022300,87.50,87.50,87.47,87.47
CADJPY,20030606,022400,87.47,87.47,87.47,87.47
CADJPY,20030606,022500,87.47,87.49,87.47,87.49
CADJPY,20030606,022600,87.50,87.53,87.50,87.53
CADJPY,20030606,022700,87.54,87.54,87.52,87.52
CADJPY,20030606,022800,87.52,87.52,87.52,87.52
CADJPY,20030606,022900,87.52,87.52,87.52,87.52
CADJPY,20030606,023000,87.52,87.52,87.51,87.51
CADJPY,20030606,023100,87.50,87.51,87.50,87.51
CADJPY,20030606,023200,87.51,87.51,87.51,87.51
CADJPY,20030606,023300,87.51,87.51,87.51,87.51
CADJPY,20030606,023400,87.51,87.56,87.51,87.56
CADJPY,20030606,023500,87.57,87.57,87.57,87.57
CADJPY,20030606,023600,87.57,87.57,87.56,87.56
CADJPY,20030606,023700,87.55,87.55,87.55,87.55
CADJPY,20030606,023800,87.55,87.55,87.55,87.55
CADJPY,20030606,023900,87.55,87.55,87.52,87.52
CADJPY,20030606,024000,87.52,87.52,87.52,87.52
CADJPY,20030606,024100,87.52,87.52,87.52,87.52
CADJPY,20030606,024200,87.51,87.51,87.51,87.51
CADJPY,20030606,024300,87.51,87.51,87.51,87.51
CADJPY,20030606,024400,87.51,87.51,87.51,87.51
CADJPY,20030606,024500,87.51,87.51,87.51,87.51
CADJPY,20030606,024600,87.51,87.51,87.51,87.51
CADJPY,20030606,024700,87.51,87.51,87.51,87.51
CADJPY,20030606,024800,87.51,87.51,87.50,87.50
CADJPY,20030606,024900,87.50,87.50,87.49,87.49
CADJPY,20030606,025000,87.49,87.49,87.49,87.49
CADJPY,20030606,025100,87.49,87.49,87.49,87.49
CADJPY,20030606,025200,87.49,87.49,87.49,87.49
CADJPY,20030606,025300,87.48,87.48,87.46,87.46
CADJPY,20030606,025400,87.47,87.48,87.47,87.48
CADJPY,20030606,025500,87.48,87.49,87.48,87.49
CADJPY,20030606,025600,87.49,87.49,87.49,87.49
CADJPY,20030606,025700,87.49,87.50,87.49,87.50
CADJPY,20030606,025800,87.49,87.49,87.49,87.49
CADJPY,20030606,025900,87.49,87.49,87.49,87.49
CADJPY,20030606,030000,87.49,87.49,87.48,87.48
CADJPY,20030606,030100,87.48,87.48,87.48,87.48
CADJPY,20030606,030200,87.48,87.48,87.48,87.48
CADJPY,20030606,030300,87.49,87.51,87.49,87.51
CADJPY,20030606,030400,87.51,87.51,87.49,87.49
CADJPY,20030606,030500,87.49,87.49,87.49,87.49
CADJPY,20030606,030600,87.49,87.49,87.49,87.49
CADJPY,20030606,030700,87.49,87.49,87.49,87.49
CADJPY,20030606,030800,87.49,87.49,87.49,87.49
CADJPY,20030606,030900,87.49,87.49,87.48,87.48
CADJPY,20030606,031000,87.48,87.48,87.44,87.45
CADJPY,20030606,031100,87.45,87.45,87.45,87.45
CADJPY,20030606,031200,87.45,87.45,87.45,87.45
CADJPY,20030606,031300,87.45,87.45,87.45,87.45
CADJPY,20030606,031400,87.45,87.45,87.45,87.45
CADJPY,20030606,031500,87.45,87.46,87.45,87.46
CADJPY,20030606,031600,87.46,87.47,87.46,87.46
CADJPY,20030606,031700,87.46,87.49,87.46,87.49
CADJPY,20030606,031800,87.49,87.49,87.49,87.49
CADJPY,20030606,031900,87.49,87.49,87.49,87.49
CADJPY,20030606,032000,87.49,87.49,87.49,87.49
CADJPY,20030606,032100,87.49,87.50,87.49,87.50
CADJPY,20030606,032200,87.50,87.51,87.50,87.51
CADJPY,20030606,032300,87.51,87.52,87.51,87.52
CADJPY,20030606,032400,87.52,87.52,87.52,87.52
CADJPY,20030606,032500,87.52,87.53,87.52,87.53
CADJPY,20030606,032600,87.53,87.53,87.53,87.53
CADJPY,20030606,032700,87.56,87.60,87.56,87.59
CADJPY,20030606,032800,87.60,87.60,87.60,87.60
CADJPY,20030606,032900,87.60,87.60,87.59,87.59
CADJPY,20030606,033000,87.59,87.61,87.59,87.60
CADJPY,20030606,033100,87.60,87.60,87.60,87.60
CADJPY,20030606,033200,87.60,87.60,87.59,87.60
CADJPY,20030606,033300,87.60,87.67,87.60,87.67
CADJPY,20030606,033400,87.67,87.68,87.67,87.68
CADJPY,20030606,033500,87.68,87.68,87.68,87.68
CADJPY,20030606,033600,87.68,87.68,87.68,87.68
CADJPY,20030606,033700,87.55,87.55,87.55,87.55
CADJPY,20030606,033800,87.55,87.58,87.55,87.58
CADJPY,20030606,033900,87.58,87.58,87.58,87.58
CADJPY,20030606,034000,87.58,87.71,87.58,87.71
CADJPY,20030606,034100,87.71,87.76,87.71,87.76
CADJPY,20030606,034200,87.77,87.77,87.77,87.77
CADJPY,20030606,034300,87.77,87.77,87.76,87.77
CADJPY,20030606,034400,87.77,87.77,87.77,87.77
CADJPY,20030606,034500,87.77,87.77,87.76,87.76
CADJPY,20030606,034600,87.75,87.75,87.74,87.74
CADJPY,20030606,034700,87.73,87.73,87.70,87.70
CADJPY,20030606,034800,87.70,87.71,87.70,87.71
CADJPY,20030606,034900,87.71,87.71,87.71,87.71
CADJPY,20030606,035000,87.71,87.72,87.71,87.72
CADJPY,20030606,035100,87.71,87.71,87.71,87.71
CADJPY,20030606,035200,87.71,87.71,87.71,87.71
CADJPY,20030606,035300,87.70,87.70,87.70,87.70
CADJPY,20030606,035400,87.70,87.70,87.68,87.69
CADJPY,20030606,035500,87.70,87.71,87.70,87.71
CADJPY,20030606,035600,87.71,87.71,87.71,87.71
CADJPY,20030606,035700,87.71,87.71,87.71,87.71
CADJPY,20030606,035800,87.71,87.71,87.68,87.68
CADJPY,20030606,035900,87.67,87.68,87.66,87.68
CADJPY,20030606,040000,87.69,87.69,87.69,87.69
CADJPY,20030606,040100,87.69,87.69,87.68,87.68
CADJPY,20030606,040200,87.68,87.68,87.67,87.67
CADJPY,20030606,040300,87.68,87.71,87.68,87.71
CADJPY,20030606,040400,87.71,87.71,87.69,87.69
CADJPY,20030606,040500,87.69,87.69,87.69,87.69
CADJPY,20030606,040600,87.69,87.72,87.69,87.72
CADJPY,20030606,040700,87.72,87.72,87.72,87.72
CADJPY,20030606,040800,87.73,87.73,87.73,87.73
CADJPY,20030606,040900,87.74,87.74,87.74,87.74
CADJPY,20030606,041000,87.74,87.74,87.74,87.74
CADJPY,20030606,041100,87.74,87.74,87.74,87.74
CADJPY,20030606,041200,87.74,87.74,87.73,87.73
CADJPY,20030606,041300,87.73,87.73,87.73,87.73
CADJPY,20030606,041400,87.73,87.74,87.73,87.74
CADJPY,20030606,041500,87.74,87.74,87.74,87.74
CADJPY,20030606,041600,87.74,87.74,87.74,87.74
CADJPY,20030606,041700,87.72,87.72,87.71,87.71
CADJPY,20030606,041800,87.70,87.70,87.64,87.64
CADJPY,20030606,041900,87.61,87.61,87.61,87.61
CADJPY,20030606,042000,87.64,87.64,87.64,87.64
CADJPY,20030606,042100,87.64,87.69,87.64,87.69
CADJPY,20030606,042200,87.69,87.69,87.69,87.69
CADJPY,20030606,042300,87.71,87.72,87.71,87.72
CADJPY,20030606,042400,87.72,87.73,87.72,87.72
CADJPY,20030606,042500,87.72,87.72,87.72,87.72
CADJPY,20030606,042600,87.72,87.72,87.72,87.72
CADJPY,20030606,042700,87.72,87.72,87.72,87.72
CADJPY,20030606,042800,87.72,87.72,87.70,87.72
CADJPY,20030606,042900,87.72,87.74,87.72,87.74
CADJPY,20030606,043000,87.74,87.74,87.74,87.74
CADJPY,20030606,043100,87.74,87.74,87.74,87.74
CADJPY,20030606,043200,87.74,87.74,87.74,87.74
CADJPY,20030606,043300,87.74,87.74,87.74,87.74
CADJPY,20030606,043400,87.74,87.74,87.74,87.74
CADJPY,20030606,043500,87.74,87.74,87.68,87.72
CADJPY,20030606,043600,87.75,87.75,87.75,87.75
CADJPY,20030606,043700,87.75,87.75,87.75,87.75
CADJPY,20030606,043800,87.75,87.77,87.75,87.77
CADJPY,20030606,043900,87.77,87.77,87.77,87.77
CADJPY,20030606,044000,87.77,87.77,87.77,87.77
CADJPY,20030606,044100,87.77,87.77,87.77,87.77
CADJPY,20030606,044200,87.77,87.77,87.77,87.77
CADJPY,20030606,044300,87.77,87.77,87.77,87.77
CADJPY,20030606,044400,87.77,87.77,87.77,87.77
CADJPY,20030606,044500,87.76,87.76,87.76,87.76
CADJPY,20030606,044600,87.76,87.76,87.76,87.76
CADJPY,20030606,044700,87.76,87.76,87.75,87.75
CADJPY,20030606,044800,87.75,87.76,87.75,87.76
CADJPY,20030606,044900,87.76,87.76,87.76,87.76
CADJPY,20030606,045000,87.76,87.76,87.76,87.76
CADJPY,20030606,045100,87.77,87.77,87.77,87.77
CADJPY,20030606,045200,87.77,87.77,87.76,87.76
CADJPY,20030606,045300,87.75,87.75,87.74,87.74
CADJPY,20030606,045400,87.74,87.74,87.74,87.74
CADJPY,20030606,045500,87.74,87.75,87.74,87.75
CADJPY,20030606,045600,87.75,87.75,87.74,87.74
CADJPY,20030606,045700,87.74,87.74,87.74,87.74
CADJPY,20030606,045800,87.74,87.74,87.74,87.74
CADJPY,20030606,045900,87.74,87.74,87.74,87.74
CADJPY,20030606,050000,87.74,87.74,87.72,87.72
CADJPY,20030606,050100,87.72,87.72,87.72,87.72
CADJPY,20030606,050200,87.72,87.72,87.72,87.72
CADJPY,20030606,050300,87.74,87.74,87.74,87.74
CADJPY,20030606,050400,87.74,87.74,87.74,87.74
CADJPY,20030606,050500,87.74,87.74,87.74,87.74
CADJPY,20030606,050600,87.74,87.74,87.74,87.74
CADJPY,20030606,050700,87.72,87.72,87.72,87.72
CADJPY,20030606,050800,87.71,87.73,87.71,87.73
CADJPY,20030606,050900,87.73,87.74,87.73,87.74
CADJPY,20030606,051000,87.74,87.74,87.74,87.74
CADJPY,20030606,051100,87.74,87.74,87.74,87.74
CADJPY,20030606,051200,87.74,87.74,87.74,87.74
CADJPY,20030606,051300,87.74,87.74,87.74,87.74
CADJPY,20030606,051400,87.74,87.74,87.74,87.74
CADJPY,20030606,051500,87.74,87.74,87.74,87.74
CADJPY,20030606,051600,87.74,87.74,87.74,87.74
CADJPY,20030606,051700,87.74,87.74,87.74,87.74
CADJPY,20030606,051800,87.74,87.75,87.74,87.75
CADJPY,20030606,051900,87.75,87.75,87.75,87.75
CADJPY,20030606,052000,87.75,87.75,87.74,87.74
CADJPY,20030606,052100,87.74,87.74,87.74,87.74
CADJPY,20030606,052200,87.74,87.74,87.74,87.74
CADJPY,20030606,052300,87.74,87.74,87.74,87.74
CADJPY,20030606,052400,87.75,87.76,87.75,87.75
CADJPY,20030606,052500,87.75,87.75,87.74,87.74
CADJPY,20030606,052600,87.74,87.74,87.74,87.74
CADJPY,20030606,052700,87.74,87.74,87.74,87.74
CADJPY,20030606,052800,87.74,87.74,87.74,87.74
CADJPY,20030606,052900,87.74,87.75,87.74,87.75
CADJPY,20030606,053000,87.75,87.75,87.75,87.75
CADJPY,20030606,053100,87.75,87.75,87.74,87.74
CADJPY,20030606,053200,87.74,87.74,87.74,87.74
CADJPY,20030606,053300,87.73,87.73,87.73,87.73
CADJPY,20030606,053400,87.74,87.74,87.74,87.74
CADJPY,20030606,053500,87.74,87.74,87.74,87.74
CADJPY,20030606,053600,87.74,87.74,87.74,87.74
CADJPY,20030606,053700,87.74,87.74,87.74,87.74
CADJPY,20030606,053800,87.74,87.75,87.74,87.75
CADJPY,20030606,053900,87.75,87.75,87.75,87.75
CADJPY,20030606,054000,87.75,87.75,87.74,87.74
CADJPY,20030606,054100,87.74,87.74,87.74,87.74
CADJPY,20030606,054200,87.74,87.74,87.74,87.74
CADJPY,20030606,054300,87.74,87.75,87.74,87.75
CADJPY,20030606,054400,87.75,87.75,87.75,87.75
CADJPY,20030606,054500,87.75,87.75,87.75,87.75
CADJPY,20030606,054600,87.75,87.75,87.75,87.75
CADJPY,20030606,054700,87.75,87.75,87.75,87.75
CADJPY,20030606,054800,87.75,87.75,87.75,87.75
CADJPY,20030606,054900,87.75,87.75,87.75,87.75
CADJPY,20030606,055000,87.75,87.75,87.74,87.74
CADJPY,20030606,055100,87.74,87.74,87.73,87.73
CADJPY,20030606,055200,87.73,87.73,87.73,87.73
CADJPY,20030606,055300,87.71,87.71,87.70,87.70
CADJPY,20030606,055400,87.70,87.70,87.70,87.70
CADJPY,20030606,055500,87.70,87.70,87.70,87.70
CADJPY,20030606,055600,87.71,87.71,87.71,87.71
CADJPY,20030606,055700,87.71,87.71,87.71,87.71
CADJPY,20030606,055800,87.71,87.71,87.71,87.71
CADJPY,20030606,055900,87.71,87.71,87.71,87.71
CADJPY,20030606,060000,87.71,87.72,87.71,87.72
CADJPY,20030606,060100,87.72,87.72,87.72,87.72
CADJPY,20030606,060200,87.72,87.72,87.72,87.72
CADJPY,20030606,060300,87.72,87.72,87.72,87.72
CADJPY,20030606,060400,87.72,87.72,87.70,87.70
CADJPY,20030606,060500,87.69,87.69,87.69,87.69
CADJPY,20030606,060600,87.69,87.69,87.69,87.69
CADJPY,20030606,060700,87.69,87.69,87.69,87.69
CADJPY,20030606,060800,87.69,87.70,87.69,87.70
CADJPY,20030606,060900,87.70,87.70,87.70,87.70
CADJPY,20030606,061000,87.70,87.70,87.70,87.70
CADJPY,20030606,061100,87.70,87.70,87.70,87.70
CADJPY,20030606,061200,87.70,87.70,87.70,87.70
CADJPY,20030606,061300,87.70,87.71,87.70,87.71
CADJPY,20030606,061400,87.71,87.71,87.71,87.71
CADJPY,20030606,061500,87.71,87.71,87.71,87.71
CADJPY,20030606,061600,87.71,87.71,87.71,87.71
CADJPY,20030606,061700,87.71,87.71,87.71,87.71
CADJPY,20030606,061800,87.71,87.71,87.71,87.71
CADJPY,20030606,061900,87.71,87.71,87.71,87.71
CADJPY,20030606,062000,87.71,87.71,87.71,87.71
CADJPY,20030606,062100,87.71,87.71,87.71,87.71
CADJPY,20030606,062200,87.71,87.71,87.70,87.70
CADJPY,20030606,062300,87.70,87.70,87.70,87.70
CADJPY,20030606,062400,87.70,87.70,87.69,87.69
CADJPY,20030606,062500,87.69,87.69,87.69,87.69
CADJPY,20030606,062600,87.69,87.69,87.69,87.69
CADJPY,20030606,062700,87.69,87.69,87.69,87.69
CADJPY,20030606,062800,87.69,87.69,87.69,87.69
CADJPY,20030606,062900,87.69,87.69,87.69,87.69
CADJPY,20030606,063000,87.69,87.69,87.69,87.69
CADJPY,20030606,063100,87.69,87.69,87.69,87.69
CADJPY,20030606,063200,87.69,87.69,87.69,87.69
CADJPY,20030606,063300,87.69,87.70,87.69,87.69
CADJPY,20030606,063400,87.69,87.69,87.69,87.69
CADJPY,20030606,063500,87.69,87.69,87.69,87.69
CADJPY,20030606,063600,87.69,87.69,87.69,87.69
CADJPY,20030606,063700,87.68,87.68,87.68,87.68
CADJPY,20030606,063800,87.68,87.68,87.68,87.68
CADJPY,20030606,063900,87.68,87.68,87.67,87.67
CADJPY,20030606,064000,87.67,87.67,87.66,87.66
CADJPY,20030606,064100,87.66,87.67,87.66,87.66
CADJPY,20030606,064200,87.66,87.66,87.66,87.66
CADJPY,20030606,064300,87.66,87.66,87.66,87.66
CADJPY,20030606,064400,87.66,87.67,87.66,87.66
CADJPY,20030606,064500,87.65,87.65,87.63,87.63
CADJPY,20030606,064600,87.63,87.63,87.62,87.63
CADJPY,20030606,064700,87.63,87.64,87.63,87.64
CADJPY,20030606,064800,87.64,87.65,87.64,87.65
CADJPY,20030606,064900,87.65,87.65,87.65,87.65
CADJPY,20030606,065000,87.65,87.65,87.65,87.65
CADJPY,20030606,065100,87.65,87.65,87.65,87.65
CADJPY,20030606,065200,87.63,87.63,87.63,87.63
CADJPY,20030606,065300,87.63,87.63,87.63,87.63
CADJPY,20030606,065400,87.63,87.63,87.63,87.63
CADJPY,20030606,065500,87.63,87.63,87.62,87.63
CADJPY,20030606,065600,87.63,87.63,87.63,87.63
CADJPY,20030606,065700,87.63,87.63,87.63,87.63
CADJPY,20030606,065800,87.63,87.63,87.63,87.63
CADJPY,20030606,065900,87.63,87.63,87.63,87.63
CADJPY,20030606,070000,87.65,87.65,87.65,87.65
CADJPY,20030606,070100,87.65,87.65,87.65,87.65
CADJPY,20030606,070200,87.65,87.65,87.64,87.64
CADJPY,20030606,070300,87.64,87.64,87.64,87.64
CADJPY,20030606,070400,87.64,87.64,87.64,87.64
CADJPY,20030606,070500,87.64,87.64,87.63,87.63
CADJPY,20030606,070600,87.63,87.63,87.63,87.63
CADJPY,20030606,070700,87.63,87.64,87.63,87.64
CADJPY,20030606,070800,87.63,87.63,87.63,87.63
CADJPY,20030606,070900,87.63,87.63,87.63,87.63
CADJPY,20030606,071000,87.63,87.64,87.63,87.64
CADJPY,20030606,071100,87.64,87.64,87.64,87.64
CADJPY,20030606,071200,87.63,87.63,87.63,87.63
CADJPY,20030606,071300,87.63,87.63,87.63,87.63
CADJPY,20030606,071400,87.63,87.63,87.60,87.60
CADJPY,20030606,071500,87.60,87.60,87.60,87.60
CADJPY,20030606,071600,87.60,87.60,87.60,87.60
CADJPY,20030606,071700,87.60,87.62,87.60,87.62
CADJPY,20030606,071800,87.62,87.62,87.60,87.60
CADJPY,20030606,071900,87.60,87.60,87.60,87.60
CADJPY,20030606,072000,87.59,87.59,87.59,87.59
CADJPY,20030606,072100,87.58,87.58,87.58,87.58
CADJPY,20030606,072200,87.58,87.58,87.58,87.58
CADJPY,20030606,072300,87.58,87.58,87.56,87.56
CADJPY,20030606,072400,87.56,87.56,87.56,87.56
CADJPY,20030606,072500,87.56,87.56,87.56,87.56
CADJPY,20030606,072600,87.57,87.57,87.57,87.57
CADJPY,20030606,072700,87.57,87.57,87.57,87.57
CADJPY,20030606,072800,87.57,87.57,87.57,87.57
CADJPY,20030606,072900,87.57,87.58,87.57,87.58
CADJPY,20030606,073000,87.58,87.60,87.58,87.60
CADJPY,20030606,073100,87.60,87.60,87.60,87.60
CADJPY,20030606,073200,87.60,87.60,87.60,87.60
CADJPY,20030606,073300,87.60,87.60,87.60,87.60
CADJPY,20030606,073400,87.60,87.60,87.60,87.60
CADJPY,20030606,073500,87.60,87.60,87.60,87.60
CADJPY,20030606,073600,87.61,87.61,87.61,87.61
CADJPY,20030606,073700,87.61,87.61,87.61,87.61
CADJPY,20030606,073800,87.61,87.62,87.61,87.62
CADJPY,20030606,073900,87.63,87.63,87.63,87.63
CADJPY,20030606,074000,87.63,87.63,87.63,87.63
CADJPY,20030606,074100,87.63,87.63,87.61,87.61
CADJPY,20030606,074200,87.60,87.61,87.60,87.61
CADJPY,20030606,074300,87.61,87.61,87.61,87.61
CADJPY,20030606,074400,87.61,87.61,87.61,87.61
CADJPY,20030606,074500,87.61,87.61,87.61,87.61
CADJPY,20030606,074600,87.61,87.64,87.61,87.63
CADJPY,20030606,074700,87.63,87.63,87.62,87.62
CADJPY,20030606,074800,87.63,87.63,87.63,87.63
CADJPY,20030606,074900,87.63,87.63,87.63,87.63
CADJPY,20030606,075000,87.63,87.64,87.63,87.64
CADJPY,20030606,075100,87.64,87.67,87.64,87.67
CADJPY,20030606,075200,87.67,87.67,87.66,87.66
CADJPY,20030606,075300,87.65,87.65,87.65,87.65
CADJPY,20030606,075400,87.66,87.67,87.66,87.67
CADJPY,20030606,075500,87.67,87.67,87.67,87.67
CADJPY,20030606,075600,87.67,87.67,87.67,87.67
CADJPY,20030606,075700,87.68,87.68,87.68,87.68
CADJPY,20030606,075800,87.68,87.68,87.68,87.68
CADJPY,20030606,075900,87.68,87.68,87.68,87.68
CADJPY,20030606,080000,87.69,87.71,87.69,87.71
CADJPY,20030606,080100,87.71,87.72,87.71,87.71
CADJPY,20030606,080200,87.71,87.71,87.70,87.70
CADJPY,20030606,080300,87.70,87.70,87.70,87.70
CADJPY,20030606,080400,87.70,87.70,87.70,87.70
CADJPY,20030606,080500,87.70,87.71,87.70,87.71
CADJPY,20030606,080600,87.72,87.72,87.72,87.72
CADJPY,20030606,080700,87.72,87.72,87.72,87.72
CADJPY,20030606,080800,87.72,87.72,87.72,87.72
CADJPY,20030606,080900,87.72,87.72,87.71,87.71
CADJPY,20030606,081000,87.71,87.71,87.68,87.70
CADJPY,20030606,081100,87.73,87.74,87.73,87.74
CADJPY,20030606,081200,87.74,87.74,87.74,87.74
CADJPY,20030606,081300,87.74,87.74,87.74,87.74
CADJPY,20030606,081400,87.74,87.74,87.74,87.74
CADJPY,20030606,081500,87.73,87.73,87.72,87.72
CADJPY,20030606,081600,87.72,87.73,87.72,87.73
CADJPY,20030606,081700,87.73,87.73,87.73,87.73
CADJPY,20030606,081800,87.75,87.75,87.73,87.73
CADJPY,20030606,081900,87.71,87.71,87.70,87.70
CADJPY,20030606,082000,87.69,87.69,87.68,87.68
CADJPY,20030606,082100,87.69,87.70,87.69,87.70
CADJPY,20030606,082200,87.69,87.69,87.68,87.69
CADJPY,20030606,082300,87.69,87.69,87.69,87.69
CADJPY,20030606,082400,87.69,87.69,87.69,87.69
CADJPY,20030606,082500,87.69,87.69,87.69,87.69
CADJPY,20030606,082600,87.69,87.69,87.65,87.65
CADJPY,20030606,082700,87.65,87.69,87.65,87.69
CADJPY,20030606,082800,87.70,87.71,87.70,87.71
CADJPY,20030606,082900,87.71,87.71,87.71,87.71
CADJPY,20030606,083000,87.71,87.74,87.71,87.74
CADJPY,20030606,083100,87.74,87.74,87.74,87.74
CADJPY,20030606,083200,87.74,87.74,87.73,87.73
CADJPY,20030606,083300,87.74,87.75,87.74,87.75
CADJPY,20030606,083400,87.75,87.75,87.75,87.75
CADJPY,20030606,083500,87.75,87.75,87.74,87.74
CADJPY,20030606,083600,87.73,87.73,87.72,87.73
CADJPY,20030606,083700,87.73,87.73,87.73,87.73
CADJPY,20030606,083800,87.73,87.73,87.71,87.71
CADJPY,20030606,083900,87.72,87.73,87.72,87.73
CADJPY,20030606,084000,87.72,87.72,87.72,87.72
CADJPY,20030606,084100,87.72,87.72,87.72,87.72
CADJPY,20030606,084200,87.72,87.72,87.70,87.70
CADJPY,20030606,084300,87.71,87.72,87.71,87.72
CADJPY,20030606,084400,87.72,87.72,87.72,87.72
CADJPY,20030606,084500,87.71,87.71,87.71,87.71
CADJPY,20030606,084600,87.71,87.71,87.68,87.68
CADJPY,20030606,084700,87.69,87.69,87.69,87.69
CADJPY,20030606,084800,87.69,87.70,87.69,87.70
CADJPY,20030606,084900,87.70,87.70,87.70,87.70
CADJPY,20030606,085000,87.70,87.70,87.69,87.69
CADJPY,20030606,085100,87.69,87.69,87.66,87.66
CADJPY,20030606,085200,87.65,87.66,87.65,87.65
CADJPY,20030606,085300,87.65,87.68,87.65,87.68
CADJPY,20030606,085400,87.68,87.68,87.68,87.68
CADJPY,20030606,085500,87.69,87.69,87.69,87.69
CADJPY,20030606,085600,87.69,87.69,87.68,87.68
CADJPY,20030606,085700,87.68,87.68,87.66,87.66
CADJPY,20030606,085800,87.66,87.66,87.62,87.62
CADJPY,20030606,085900,87.61,87.62,87.60,87.62
CADJPY,20030606,090000,87.62,87.67,87.62,87.67
CADJPY,20030606,090100,87.67,87.67,87.67,87.67
CADJPY,20030606,090200,87.67,87.67,87.66,87.66
CADJPY,20030606,090300,87.66,87.66,87.66,87.66
CADJPY,20030606,090400,87.66,87.67,87.66,87.67
CADJPY,20030606,090500,87.67,87.67,87.65,87.65
CADJPY,20030606,090600,87.63,87.63,87.61,87.63
CADJPY,20030606,090700,87.62,87.62,87.61,87.61
CADJPY,20030606,090800,87.61,87.61,87.58,87.58
CADJPY,20030606,090900,87.59,87.59,87.58,87.58
CADJPY,20030606,091000,87.58,87.62,87.58,87.62
CADJPY,20030606,091100,87.63,87.63,87.62,87.62
CADJPY,20030606,091200,87.62,87.62,87.62,87.62
CADJPY,20030606,091300,87.62,87.62,87.62,87.62
CADJPY,20030606,091400,87.62,87.65,87.62,87.65
CADJPY,20030606,091500,87.66,87.66,87.65,87.65
CADJPY,20030606,091600,87.65,87.67,87.65,87.67
CADJPY,20030606,091700,87.67,87.67,87.67,87.67
CADJPY,20030606,091800,87.65,87.65,87.60,87.60
CADJPY,20030606,091900,87.60,87.60,87.60,87.60
CADJPY,20030606,092000,87.60,87.61,87.60,87.61
CADJPY,20030606,092100,87.61,87.63,87.61,87.62
CADJPY,20030606,092200,87.63,87.63,87.63,87.63
CADJPY,20030606,092300,87.62,87.62,87.60,87.60
CADJPY,20030606,092400,87.60,87.62,87.60,87.62
CADJPY,20030606,092500,87.62,87.63,87.62,87.63
CADJPY,20030606,092600,87.63,87.63,87.63,87.63
CADJPY,20030606,092700,87.65,87.65,87.65,87.65
CADJPY,20030606,092800,87.65,87.65,87.63,87.64
CADJPY,20030606,092900,87.64,87.65,87.64,87.64
CADJPY,20030606,093000,87.63,87.63,87.62,87.62
CADJPY,20030606,093100,87.62,87.63,87.62,87.63
CADJPY,20030606,093200,87.63,87.63,87.63,87.63
CADJPY,20030606,093300,87.63,87.65,87.63,87.65
CADJPY,20030606,093400,87.66,87.68,87.66,87.68
CADJPY,20030606,093500,87.69,87.71,87.69,87.70
CADJPY,20030606,093600,87.69,87.70,87.69,87.70
CADJPY,20030606,093700,87.70,87.70,87.70,87.70
CADJPY,20030606,093800,87.70,87.72,87.70,87.72
CADJPY,20030606,093900,87.72,87.74,87.72,87.74
CADJPY,20030606,094000,87.74,87.78,87.74,87.78
CADJPY,20030606,094100,87.77,87.77,87.77,87.77
CADJPY,20030606,094200,87.77,87.79,87.77,87.79
CADJPY,20030606,094300,87.79,87.79,87.77,87.77
CADJPY,20030606,094400,87.76,87.76,87.73,87.75
CADJPY,20030606,094500,87.75,87.75,87.74,87.74
CADJPY,20030606,094600,87.75,87.75,87.75,87.75
CADJPY,20030606,094700,87.75,87.75,87.74,87.74
CADJPY,20030606,094800,87.74,87.74,87.72,87.72
CADJPY,20030606,094900,87.71,87.72,87.71,87.72
CADJPY,20030606,095000,87.71,87.72,87.71,87.72
CADJPY,20030606,095100,87.72,87.72,87.72,87.72
CADJPY,20030606,095200,87.73,87.74,87.73,87.74
CADJPY,20030606,095300,87.73,87.73,87.71,87.71
CADJPY,20030606,095400,87.70,87.70,87.69,87.70
CADJPY,20030606,095500,87.71,87.72,87.71,87.72
CADJPY,20030606,095600,87.72,87.72,87.72,87.72
CADJPY,20030606,095700,87.72,87.74,87.72,87.74
CADJPY,20030606,095800,87.72,87.74,87.72,87.74
CADJPY,20030606,095900,87.74,87.74,87.74,87.74
CADJPY,20030606,100000,87.75,87.77,87.75,87.77
CADJPY,20030606,100100,87.78,87.80,87.78,87.79
CADJPY,20030606,100200,87.80,87.80,87.77,87.77
CADJPY,20030606,100300,87.77,87.77,87.76,87.76
CADJPY,20030606,100400,87.76,87.76,87.74,87.74
CADJPY,20030606,100500,87.74,87.74,87.74,87.74
CADJPY,20030606,100600,87.73,87.73,87.72,87.72
CADJPY,20030606,100700,87.71,87.71,87.69,87.69
CADJPY,20030606,100800,87.69,87.69,87.69,87.69
CADJPY,20030606,100900,87.69,87.69,87.69,87.69
CADJPY,20030606,101000,87.67,87.67,87.67,87.67
CADJPY,20030606,101100,87.67,87.67,87.67,87.67
CADJPY,20030606,101200,87.67,87.67,87.67,87.67
CADJPY,20030606,101300,87.67,87.67,87.67,87.67
CADJPY,20030606,101400,87.67,87.68,87.67,87.68
CADJPY,20030606,101500,87.69,87.69,87.69,87.69
CADJPY,20030606,101600,87.69,87.69,87.69,87.69
CADJPY,20030606,101700,87.69,87.69,87.69,87.69
CADJPY,20030606,101800,87.69,87.69,87.68,87.68
CADJPY,20030606,101900,87.67,87.67,87.66,87.67
CADJPY,20030606,102000,87.67,87.67,87.66,87.67
CADJPY,20030606,102100,87.67,87.68,87.67,87.68
CADJPY,20030606,102200,87.69,87.73,87.69,87.71
CADJPY,20030606,102300,87.72,87.74,87.72,87.74
CADJPY,20030606,102400,87.75,87.75,87.75,87.75
CADJPY,20030606,102500,87.76,87.76,87.76,87.76
CADJPY,20030606,102600,87.76,87.76,87.75,87.76
CADJPY,20030606,102700,87.77,87.83,87.77,87.83
CADJPY,20030606,102800,87.83,87.83,87.82,87.82
CADJPY,20030606,102900,87.80,87.81,87.80,87.81
CADJPY,20030606,103000,87.81,87.81,87.80,87.80
CADJPY,20030606,103100,87.80,87.81,87.80,87.81
CADJPY,20030606,103200,87.81,87.81,87.81,87.81
CADJPY,20030606,103300,87.81,87.81,87.81,87.81
CADJPY,20030606,103400,87.81,87.81,87.81,87.81
CADJPY,20030606,103500,87.81,87.85,87.81,87.85
CADJPY,20030606,103600,87.85,87.85,87.83,87.84
CADJPY,20030606,103700,87.85,87.85,87.85,87.85
CADJPY,20030606,103800,87.84,87.84,87.77,87.77
CADJPY,20030606,103900,87.75,87.75,87.74,87.74
CADJPY,20030606,104000,87.74,87.74,87.74,87.74
CADJPY,20030606,104100,87.74,87.74,87.74,87.74
CADJPY,20030606,104200,87.73,87.73,87.70,87.70
CADJPY,20030606,104300,87.72,87.75,87.72,87.75
CADJPY,20030606,104400,87.74,87.79,87.72,87.79
CADJPY,20030606,104500,87.78,87.78,87.77,87.77
CADJPY,20030606,104600,87.77,87.78,87.77,87.78
CADJPY,20030606,104700,87.79,87.84,87.79,87.84
CADJPY,20030606,104800,87.84,87.84,87.84,87.84
CADJPY,20030606,104900,87.84,87.84,87.84,87.84
CADJPY,20030606,105000,87.84,87.84,87.83,87.83
CADJPY,20030606,105100,87.83,87.85,87.83,87.84
CADJPY,20030606,105200,87.85,87.85,87.85,87.85
CADJPY,20030606,105300,87.85,87.85,87.85,87.85
CADJPY,20030606,105400,87.85,87.87,87.85,87.87
CADJPY,20030606,105500,87.86,87.87,87.86,87.87
CADJPY,20030606,105600,87.88,87.91,87.88,87.91
CADJPY,20030606,105700,87.91,87.91,87.89,87.89
CADJPY,20030606,105800,87.88,87.88,87.88,87.88
CADJPY,20030606,105900,87.88,87.88,87.87,87.88
CADJPY,20030606,110000,87.88,87.90,87.88,87.90
CADJPY,20030606,110100,87.90,87.90,87.89,87.89
CADJPY,20030606,110200,87.88,87.88,87.86,87.86
CADJPY,20030606,110300,87.87,87.88,87.86,87.86
CADJPY,20030606,110400,87.86,87.86,87.86,87.86
CADJPY,20030606,110500,87.88,87.88,87.88,87.88
CADJPY,20030606,110600,87.87,87.87,87.79,87.79
CADJPY,20030606,110700,87.79,87.80,87.79,87.80
CADJPY,20030606,110800,87.80,87.80,87.80,87.80
CADJPY,20030606,110900,87.80,87.82,87.80,87.82
CADJPY,20030606,111000,87.82,87.82,87.82,87.82
CADJPY,20030606,111100,87.82,87.82,87.82,87.82
CADJPY,20030606,111200,87.83,87.83,87.81,87.81
CADJPY,20030606,111300,87.81,87.81,87.81,87.81
CADJPY,20030606,111400,87.80,87.80,87.80,87.80
CADJPY,20030606,111500,87.80,87.80,87.80,87.80
CADJPY,20030606,111600,87.78,87.79,87.78,87.79
CADJPY,20030606,111700,87.79,87.80,87.79,87.80
CADJPY,20030606,111800,87.80,87.80,87.79,87.80
CADJPY,20030606,111900,87.80,87.80,87.80,87.80
CADJPY,20030606,112000,87.80,87.80,87.79,87.80
CADJPY,20030606,112100,87.81,87.82,87.81,87.82
CADJPY,20030606,112200,87.83,87.83,87.83,87.83
CADJPY,20030606,112300,87.83,87.84,87.83,87.84
CADJPY,20030606,112400,87.86,87.86,87.85,87.86
CADJPY,20030606,112500,87.86,87.86,87.86,87.86
CADJPY,20030606,112600,87.86,87.86,87.86,87.86
CADJPY,20030606,112700,87.86,87.86,87.86,87.86
CADJPY,20030606,112800,87.86,87.88,87.86,87.88
CADJPY,20030606,112900,87.88,87.88,87.88,87.88
CADJPY,20030606,113000,87.88,87.88,87.86,87.86
CADJPY,20030606,113100,87.85,87.85,87.85,87.85
CADJPY,20030606,113200,87.85,87.85,87.84,87.85
CADJPY,20030606,113300,87.85,87.87,87.85,87.87
CADJPY,20030606,113400,87.87,87.88,87.87,87.88
CADJPY,20030606,113500,87.88,87.90,87.88,87.90
CADJPY,20030606,113600,87.90,87.91,87.90,87.91
CADJPY,20030606,113700,87.91,87.91,87.88,87.88
CADJPY,20030606,113800,87.88,87.88,87.85,87.85
CADJPY,20030606,113900,87.83,87.83,87.80,87.80
CADJPY,20030606,114000,87.80,87.80,87.80,87.80
CADJPY,20030606,114100,87.81,87.83,87.79,87.79
CADJPY,20030606,114200,87.79,87.80,87.79,87.80
CADJPY,20030606,114300,87.80,87.82,87.80,87.82
CADJPY,20030606,114400,87.82,87.82,87.82,87.82
CADJPY,20030606,114500,87.83,87.84,87.83,87.84
CADJPY,20030606,114600,87.84,87.84,87.83,87.83
CADJPY,20030606,114700,87.83,87.84,87.83,87.84
CADJPY,20030606,114800,87.84,87.85,87.84,87.85
CADJPY,20030606,114900,87.84,87.84,87.84,87.84
CADJPY,20030606,115000,87.84,87.84,87.84,87.84
CADJPY,20030606,115100,87.84,87.84,87.84,87.84
CADJPY,20030606,115200,87.84,87.84,87.84,87.84
CADJPY,20030606,115300,87.84,87.84,87.84,87.84
CADJPY,20030606,115400,87.84,87.84,87.84,87.84
CADJPY,20030606,115500,87.84,87.84,87.84,87.84
CADJPY,20030606,115600,87.84,87.84,87.83,87.83
CADJPY,20030606,115700,87.83,87.83,87.82,87.82
CADJPY,20030606,115800,87.82,87.82,87.82,87.82
CADJPY,20030606,115900,87.82,87.82,87.82,87.82
CADJPY,20030606,120000,87.84,87.84,87.84,87.84
CADJPY,20030606,120100,87.84,87.84,87.81,87.81
CADJPY,20030606,120200,87.81,87.82,87.81,87.81
CADJPY,20030606,120300,87.81,87.82,87.81,87.82
CADJPY,20030606,120400,87.83,87.83,87.81,87.82
CADJPY,20030606,120500,87.82,87.82,87.79,87.79
CADJPY,20030606,120600,87.79,87.81,87.79,87.81
CADJPY,20030606,120700,87.81,87.81,87.81,87.81
CADJPY,20030606,120800,87.81,87.81,87.80,87.80
CADJPY,20030606,120900,87.79,87.79,87.79,87.79
CADJPY,20030606,121000,87.79,87.79,87.79,87.79
CADJPY,20030606,121100,87.79,87.79,87.76,87.76
CADJPY,20030606,121200,87.77,87.77,87.77,87.77
CADJPY,20030606,121300,87.77,87.77,87.77,87.77
CADJPY,20030606,121400,87.79,87.81,87.79,87.81
CADJPY,20030606,121500,87.82,87.82,87.82,87.82
CADJPY,20030606,121600,87.83,87.83,87.83,87.83
CADJPY,20030606,121700,87.82,87.82,87.81,87.81
CADJPY,20030606,121800,87.81,87.81,87.80,87.80
CADJPY,20030606,121900,87.80,87.80,87.80,87.80
CADJPY,20030606,122000,87.80,87.80,87.79,87.79
CADJPY,20030606,122100,87.79,87.82,87.79,87.82
CADJPY,20030606,122200,87.83,87.85,87.83,87.85
CADJPY,20030606,122300,87.84,87.84,87.83,87.83
CADJPY,20030606,122400,87.83,87.83,87.83,87.83
CADJPY,20030606,122500,87.81,87.84,87.81,87.84
CADJPY,20030606,122600,87.84,87.84,87.84,87.84
CADJPY,20030606,122700,87.84,87.84,87.84,87.84
CADJPY,20030606,122800,87.84,87.84,87.84,87.84
CADJPY,20030606,122900,87.82,87.82,87.79,87.79
CADJPY,20030606,123000,87.78,87.78,87.76,87.76
CADJPY,20030606,123100,87.76,87.76,87.76,87.76
CADJPY,20030606,123200,87.75,87.75,87.74,87.74
CADJPY,20030606,123300,87.74,87.74,87.69,87.69
CADJPY,20030606,123400,87.68,87.71,87.67,87.71
CADJPY,20030606,123500,87.71,87.71,87.71,87.71
CADJPY,20030606,123600,87.71,87.71,87.71,87.71
CADJPY,20030606,123700,87.70,87.70,87.70,87.70
CADJPY,20030606,123800,87.70,87.71,87.70,87.71
CADJPY,20030606,123900,87.71,87.71,87.70,87.70
CADJPY,20030606,124000,87.71,87.71,87.71,87.71
CADJPY,20030606,124100,87.71,87.71,87.71,87.71
CADJPY,20030606,124200,87.70,87.71,87.70,87.71
CADJPY,20030606,124300,87.71,87.71,87.68,87.68
CADJPY,20030606,124400,87.67,87.67,87.64,87.64
CADJPY,20030606,124500,87.64,87.64,87.64,87.64
CADJPY,20030606,124600,87.65,87.67,87.65,87.67
CADJPY,20030606,124700,87.66,87.66,87.66,87.66
CADJPY,20030606,124800,87.66,87.66,87.66,87.66
CADJPY,20030606,124900,87.66,87.67,87.64,87.64
CADJPY,20030606,125000,87.64,87.64,87.63,87.63
CADJPY,20030606,125100,87.63,87.64,87.63,87.64
CADJPY,20030606,125200,87.64,87.65,87.64,87.65
CADJPY,20030606,125300,87.65,87.67,87.65,87.67
CADJPY,20030606,125400,87.67,87.67,87.66,87.66
CADJPY,20030606,125500,87.65,87.65,87.64,87.64
CADJPY,20030606,125600,87.64,87.64,87.64,87.64
CADJPY,20030606,125700,87.64,87.64,87.64,87.64
CADJPY,20030606,125800,87.65,87.65,87.65,87.65
CADJPY,20030606,125900,87.66,87.66,87.66,87.66
CADJPY,20030606,130000,87.66,87.67,87.66,87.67
CADJPY,20030606,130100,87.66,87.66,87.47,87.47
CADJPY,20030606,130200,87.47,87.47,87.43,87.43
CADJPY,20030606,130300,87.41,87.41,87.36,87.36
CADJPY,20030606,130400,87.37,87.38,87.37,87.38
CADJPY,20030606,130500,87.36,87.41,87.36,87.41
CADJPY,20030606,130600,87.42,87.42,87.38,87.39
CADJPY,20030606,130700,87.39,87.40,87.39,87.40
CADJPY,20030606,130800,87.40,87.41,87.40,87.41
CADJPY,20030606,130900,87.42,87.43,87.42,87.42
CADJPY,20030606,131000,87.42,87.43,87.42,87.43
CADJPY,20030606,131100,87.43,87.43,87.41,87.41
CADJPY,20030606,131200,87.41,87.41,87.40,87.40
CADJPY,20030606,131300,87.40,87.40,87.39,87.39
CADJPY,20030606,131400,87.39,87.39,87.38,87.38
CADJPY,20030606,131500,87.39,87.40,87.39,87.40
CADJPY,20030606,131600,87.40,87.40,87.40,87.40
CADJPY,20030606,131700,87.40,87.41,87.40,87.41
CADJPY,20030606,131800,87.42,87.42,87.41,87.41
CADJPY,20030606,131900,87.41,87.41,87.40,87.40
CADJPY,20030606,132000,87.39,87.39,87.36,87.38
CADJPY,20030606,132100,87.38,87.38,87.38,87.38
CADJPY,20030606,132200,87.38,87.38,87.38,87.38
CADJPY,20030606,132300,87.38,87.38,87.38,87.38
CADJPY,20030606,132400,87.38,87.39,87.38,87.39
CADJPY,20030606,132500,87.39,87.39,87.34,87.35
CADJPY,20030606,132600,87.33,87.33,87.25,87.25
CADJPY,20030606,132700,87.26,87.32,87.26,87.32
CADJPY,20030606,132800,87.32,87.32,87.32,87.32
CADJPY,20030606,132900,87.31,87.31,87.31,87.31
CADJPY,20030606,133000,87.30,87.32,87.30,87.32
CADJPY,20030606,133100,87.32,87.33,87.32,87.32
CADJPY,20030606,133200,87.33,87.33,87.30,87.30
CADJPY,20030606,133300,87.31,87.32,87.31,87.32
CADJPY,20030606,133400,87.32,87.33,87.32,87.33
CADJPY,20030606,133500,87.33,87.35,87.33,87.35
CADJPY,20030606,133600,87.36,87.39,87.36,87.39
CADJPY,20030606,133700,87.39,87.42,87.39,87.42
CADJPY,20030606,133800,87.43,87.45,87.43,87.45
CADJPY,20030606,133900,87.46,87.46,87.45,87.46
CADJPY,20030606,134000,87.47,87.48,87.46,87.46
CADJPY,20030606,134100,87.45,87.45,87.42,87.42
CADJPY,20030606,134200,87.42,87.42,87.42,87.42
CADJPY,20030606,134300,87.43,87.43,87.43,87.43
CADJPY,20030606,134400,87.43,87.43,87.43,87.43
CADJPY,20030606,134500,87.44,87.44,87.41,87.41
CADJPY,20030606,134600,87.40,87.40,87.39,87.39
CADJPY,20030606,134700,87.39,87.40,87.39,87.40
CADJPY,20030606,134800,87.40,87.40,87.40,87.40
CADJPY,20030606,134900,87.41,87.41,87.40,87.40
CADJPY,20030606,135000,87.40,87.40,87.38,87.38
CADJPY,20030606,135100,87.38,87.38,87.38,87.38
CADJPY,20030606,135200,87.38,87.38,87.35,87.36
CADJPY,20030606,135300,87.36,87.36,87.36,87.36
CADJPY,20030606,135400,87.36,87.36,87.36,87.36
CADJPY,20030606,135500,87.34,87.34,87.34,87.34
CADJPY,20030606,135600,87.34,87.34,87.33,87.33
CADJPY,20030606,135700,87.32,87.32,87.30,87.30
CADJPY,20030606,135800,87.30,87.30,87.30,87.30
CADJPY,20030606,135900,87.30,87.30,87.29,87.29
CADJPY,20030606,140000,87.28,87.29,87.27,87.27
CADJPY,20030606,140100,87.25,87.25,87.22,87.22
CADJPY,20030606,140200,87.21,87.21,87.19,87.19
CADJPY,20030606,140300,87.19,87.24,87.19,87.24
CADJPY,20030606,140400,87.23,87.23,87.21,87.21
CADJPY,20030606,140500,87.22,87.22,87.20,87.22
CADJPY,20030606,140600,87.23,87.27,87.23,87.27
CADJPY,20030606,140700,87.26,87.27,87.21,87.27
CADJPY,20030606,140800,87.29,87.29,87.20,87.20
CADJPY,20030606,140900,87.21,87.21,87.20,87.20
CADJPY,20030606,141000,87.19,87.19,87.17,87.17
CADJPY,20030606,141100,87.18,87.20,87.18,87.20
CADJPY,20030606,141200,87.20,87.20,87.17,87.17
CADJPY,20030606,141300,87.18,87.18,87.18,87.18
CADJPY,20030606,141400,87.18,87.18,87.16,87.16
CADJPY,20030606,141500,87.16,87.16,87.13,87.13
CADJPY,20030606,141600,87.14,87.14,87.14,87.14
CADJPY,20030606,141700,87.14,87.14,87.12,87.12
CADJPY,20030606,141800,87.13,87.13,87.09,87.09
CADJPY,20030606,141900,87.08,87.09,87.06,87.08
CADJPY,20030606,142000,87.07,87.09,87.07,87.09
CADJPY,20030606,142100,87.08,87.08,87.05,87.07
CADJPY,20030606,142200,87.08,87.12,87.08,87.12
CADJPY,20030606,142300,87.13,87.13,87.13,87.13
CADJPY,20030606,142400,87.13,87.13,87.12,87.12
CADJPY,20030606,142500,87.12,87.18,87.11,87.18
CADJPY,20030606,142600,87.19,87.21,87.19,87.21
CADJPY,20030606,142700,87.20,87.20,87.13,87.13
CADJPY,20030606,142800,87.14,87.15,87.14,87.15
CADJPY,20030606,142900,87.15,87.18,87.14,87.18
CADJPY,20030606,143000,87.17,87.18,87.15,87.15
CADJPY,20030606,143100,87.17,87.18,87.06,87.06
CADJPY,20030606,143200,87.07,87.11,87.05,87.09
CADJPY,20030606,143300,87.08,87.10,87.06,87.10
CADJPY,20030606,143400,87.12,87.18,87.12,87.16
CADJPY,20030606,143500,87.17,87.22,87.17,87.21
CADJPY,20030606,143600,87.20,87.24,87.20,87.24
CADJPY,20030606,143700,87.23,87.23,87.19,87.19
CADJPY,20030606,143800,87.18,87.20,87.15,87.15
CADJPY,20030606,143900,87.16,87.16,87.06,87.06
CADJPY,20030606,144000,87.04,87.09,87.04,87.09
CADJPY,20030606,144100,87.08,87.08,87.06,87.08
CADJPY,20030606,144200,87.09,87.13,87.09,87.13
CADJPY,20030606,144300,87.12,87.19,87.12,87.19
CADJPY,20030606,144400,87.20,87.35,87.20,87.34
CADJPY,20030606,144500,87.35,87.42,87.35,87.39
CADJPY,20030606,144600,87.38,87.39,87.33,87.39
CADJPY,20030606,144700,87.38,87.44,87.34,87.44
CADJPY,20030606,144800,87.46,87.47,87.39,87.39
CADJPY,20030606,144900,87.38,87.38,87.35,87.35
CADJPY,20030606,145000,87.34,87.36,87.34,87.36
CADJPY,20030606,145100,87.36,87.42,87.36,87.38
CADJPY,20030606,145200,87.37,87.37,87.26,87.26
CADJPY,20030606,145300,87.27,87.28,87.23,87.23
CADJPY,20030606,145400,87.22,87.22,87.18,87.21
CADJPY,20030606,145500,87.22,87.26,87.22,87.26
CADJPY,20030606,145600,87.25,87.29,87.25,87.29
CADJPY,20030606,145700,87.29,87.35,87.29,87.35
CADJPY,20030606,145800,87.36,87.40,87.36,87.38
CADJPY,20030606,145900,87.36,87.41,87.33,87.41
CADJPY,20030606,150000,87.40,87.44,87.39,87.44
CADJPY,20030606,150100,87.45,87.45,87.43,87.43
CADJPY,20030606,150200,87.42,87.42,87.30,87.30
CADJPY,20030606,150300,87.29,87.29,87.26,87.28
CADJPY,20030606,150400,87.28,87.28,87.28,87.28
CADJPY,20030606,150500,87.28,87.28,87.27,87.27
CADJPY,20030606,150600,87.28,87.30,87.28,87.30
CADJPY,20030606,150700,87.32,87.32,87.31,87.31
CADJPY,20030606,150800,87.31,87.32,87.31,87.32
CADJPY,20030606,150900,87.33,87.36,87.33,87.36
CADJPY,20030606,151000,87.37,87.42,87.37,87.41
CADJPY,20030606,151100,87.40,87.43,87.40,87.42
CADJPY,20030606,151200,87.41,87.41,87.40,87.40
CADJPY,20030606,151300,87.39,87.39,87.39,87.39
CADJPY,20030606,151400,87.39,87.39,87.38,87.38
CADJPY,20030606,151500,87.38,87.38,87.38,87.38
CADJPY,20030606,151600,87.38,87.39,87.38,87.39
CADJPY,20030606,151700,87.40,87.46,87.40,87.46
CADJPY,20030606,151800,87.46,87.47,87.45,87.47
CADJPY,20030606,151900,87.48,87.49,87.48,87.49
CADJPY,20030606,152000,87.49,87.50,87.49,87.50
CADJPY,20030606,152100,87.50,87.50,87.49,87.49
CADJPY,20030606,152200,87.49,87.49,87.47,87.47
CADJPY,20030606,152300,87.47,87.48,87.47,87.47
CADJPY,20030606,152400,87.47,87.48,87.46,87.48
CADJPY,20030606,152500,87.48,87.49,87.47,87.47
CADJPY,20030606,152600,87.46,87.46,87.45,87.45
CADJPY,20030606,152700,87.46,87.49,87.46,87.49
CADJPY,20030606,152800,87.49,87.49,87.49,87.49
CADJPY,20030606,152900,87.49,87.49,87.47,87.47
CADJPY,20030606,153000,87.46,87.49,87.45,87.49
CADJPY,20030606,153100,87.50,87.51,87.50,87.51
CADJPY,20030606,153200,87.50,87.54,87.50,87.52
CADJPY,20030606,153300,87.51,87.51,87.46,87.46
CADJPY,20030606,153400,87.46,87.47,87.45,87.45
CADJPY,20030606,153500,87.47,87.50,87.47,87.50
CADJPY,20030606,153600,87.50,87.51,87.50,87.51
CADJPY,20030606,153700,87.51,87.53,87.51,87.53
CADJPY,20030606,153800,87.54,87.56,87.54,87.56
CADJPY,20030606,153900,87.56,87.56,87.56,87.56
CADJPY,20030606,154000,87.58,87.60,87.58,87.60
CADJPY,20030606,154100,87.60,87.60,87.60,87.60
CADJPY,20030606,154200,87.61,87.61,87.59,87.60
CADJPY,20030606,154300,87.61,87.64,87.61,87.64
CADJPY,20030606,154400,87.63,87.63,87.61,87.62
CADJPY,20030606,154500,87.62,87.62,87.61,87.61
CADJPY,20030606,154600,87.60,87.63,87.60,87.63
CADJPY,20030606,154700,87.64,87.66,87.64,87.66
CADJPY,20030606,154800,87.67,87.71,87.67,87.71
CADJPY,20030606,154900,87.71,87.74,87.71,87.74
CADJPY,20030606,155000,87.73,87.73,87.70,87.70
CADJPY,20030606,155100,87.70,87.70,87.70,87.70
CADJPY,20030606,155200,87.70,87.70,87.70,87.70
CADJPY,20030606,155300,87.69,87.69,87.66,87.67
CADJPY,20030606,155400,87.66,87.69,87.66,87.69
CADJPY,20030606,155500,87.70,87.72,87.70,87.72
CADJPY,20030606,155600,87.73,87.73,87.70,87.70
CADJPY,20030606,155700,87.70,87.72,87.70,87.72
CADJPY,20030606,155800,87.72,87.75,87.72,87.75
CADJPY,20030606,155900,87.76,87.79,87.76,87.79
CADJPY,20030606,160000,87.78,87.78,87.62,87.62
CADJPY,20030606,160100,87.61,87.61,87.54,87.54
CADJPY,20030606,160200,87.53,87.53,87.46,87.47
CADJPY,20030606,160300,87.47,87.47,87.46,87.46
CADJPY,20030606,160400,87.47,87.51,87.46,87.51
CADJPY,20030606,160500,87.52,87.54,87.52,87.54
CADJPY,20030606,160600,87.55,87.58,87.55,87.58
CADJPY,20030606,160700,87.59,87.59,87.56,87.56
CADJPY,20030606,160800,87.57,87.58,87.57,87.58
CADJPY,20030606,160900,87.58,87.62,87.58,87.62
CADJPY,20030606,161000,87.63,87.65,87.63,87.65
CADJPY,20030606,161100,87.66,87.66,87.66,87.66
CADJPY,20030606,161200,87.68,87.71,87.68,87.71
CADJPY,20030606,161300,87.71,87.73,87.71,87.73
CADJPY,20030606,161400,87.74,87.75,87.71,87.71
CADJPY,20030606,161500,87.70,87.70,87.58,87.59
CADJPY,20030606,161600,87.60,87.61,87.59,87.60
CADJPY,20030606,161700,87.60,87.60,87.60,87.60
CADJPY,20030606,161800,87.59,87.59,87.55,87.57
CADJPY,20030606,161900,87.57,87.60,87.57,87.60
CADJPY,20030606,162000,87.59,87.59,87.56,87.56
CADJPY,20030606,162100,87.57,87.57,87.56,87.57
CADJPY,20030606,162200,87.58,87.60,87.58,87.59
CADJPY,20030606,162300,87.59,87.60,87.59,87.60
CADJPY,20030606,162400,87.60,87.61,87.59,87.61
CADJPY,20030606,162500,87.61,87.61,87.60,87.60
CADJPY,20030606,162600,87.60,87.60,87.60,87.60
CADJPY,20030606,162700,87.58,87.58,87.57,87.57
CADJPY,20030606,162800,87.57,87.57,87.56,87.57
CADJPY,20030606,162900,87.57,87.60,87.57,87.60
CADJPY,20030606,163000,87.61,87.63,87.61,87.62
CADJPY,20030606,163100,87.62,87.65,87.62,87.64
CADJPY,20030606,163200,87.64,87.64,87.60,87.60
CADJPY,20030606,163300,87.59,87.66,87.59,87.66
CADJPY,20030606,163400,87.67,87.67,87.66,87.67
CADJPY,20030606,163500,87.67,87.67,87.66,87.66
CADJPY,20030606,163600,87.65,87.67,87.65,87.67
CADJPY,20030606,163700,87.67,87.68,87.67,87.68
CADJPY,20030606,163800,87.69,87.71,87.69,87.70
CADJPY,20030606,163900,87.71,87.74,87.71,87.72
CADJPY,20030606,164000,87.71,87.71,87.69,87.69
CADJPY,20030606,164100,87.68,87.68,87.68,87.68
CADJPY,20030606,164200,87.69,87.69,87.69,87.69
CADJPY,20030606,164300,87.69,87.69,87.69,87.69
CADJPY,20030606,164400,87.69,87.72,87.69,87.72
CADJPY,20030606,164500,87.73,87.77,87.73,87.77
CADJPY,20030606,164600,87.79,87.79,87.78,87.79
CADJPY,20030606,164700,87.79,87.79,87.79,87.79
CADJPY,20030606,164800,87.79,87.79,87.74,87.74
CADJPY,20030606,164900,87.74,87.74,87.68,87.68
CADJPY,20030606,165000,87.69,87.71,87.69,87.71
CADJPY,20030606,165100,87.72,87.75,87.72,87.75
CADJPY,20030606,165200,87.74,87.74,87.71,87.71
CADJPY,20030606,165300,87.72,87.72,87.72,87.72
CADJPY,20030606,165400,87.71,87.72,87.71,87.72
CADJPY,20030606,165500,87.72,87.72,87.71,87.71
CADJPY,20030606,165600,87.70,87.70,87.70,87.70
CADJPY,20030606,165700,87.70,87.70,87.68,87.68
CADJPY,20030606,165800,87.67,87.67,87.62,87.62
CADJPY,20030606,165900,87.62,87.66,87.62,87.66
CADJPY,20030606,170000,87.66,87.74,87.66,87.74
CADJPY,20030606,170100,87.75,87.78,87.71,87.71
CADJPY,20030606,170200,87.70,87.72,87.70,87.72
CADJPY,20030606,170300,87.72,87.72,87.72,87.72
CADJPY,20030606,170400,87.70,87.71,87.70,87.70
CADJPY,20030606,170500,87.69,87.70,87.69,87.69
CADJPY,20030606,170600,87.69,87.71,87.69,87.71
CADJPY,20030606,170700,87.71,87.71,87.70,87.70
CADJPY,20030606,170800,87.70,87.70,87.69,87.69
CADJPY,20030606,170900,87.69,87.69,87.68,87.68
CADJPY,20030606,171000,87.68,87.68,87.66,87.66
CADJPY,20030606,171100,87.66,87.66,87.66,87.66
CADJPY,20030606,171200,87.66,87.67,87.66,87.66
CADJPY,20030606,171300,87.66,87.66,87.66,87.66
CADJPY,20030606,171400,87.66,87.66,87.66,87.66
CADJPY,20030606,171500,87.66,87.66,87.66,87.66
CADJPY,20030606,171600,87.65,87.67,87.65,87.67
CADJPY,20030606,171700,87.67,87.69,87.67,87.69
CADJPY,20030606,171800,87.69,87.69,87.68,87.68
CADJPY,20030606,171900,87.68,87.68,87.66,87.66
CADJPY,20030606,172000,87.66,87.69,87.66,87.69
CADJPY,20030606,172100,87.72,87.72,87.71,87.71
CADJPY,20030606,172200,87.71,87.74,87.71,87.74
CADJPY,20030606,172300,87.73,87.73,87.70,87.70
CADJPY,20030606,172400,87.70,87.71,87.70,87.71
CADJPY,20030606,172500,87.71,87.71,87.69,87.69
CADJPY,20030606,172600,87.69,87.69,87.67,87.67
CADJPY,20030606,172700,87.67,87.67,87.67,87.67
CADJPY,20030606,172800,87.67,87.68,87.67,87.68
CADJPY,20030606,172900,87.68,87.68,87.68,87.68
CADJPY,20030606,173000,87.68,87.69,87.68,87.69
CADJPY,20030606,173100,87.70,87.70,87.69,87.69
CADJPY,20030606,173200,87.69,87.69,87.67,87.67
CADJPY,20030606,173300,87.68,87.68,87.67,87.67
CADJPY,20030606,173400,87.67,87.67,87.67,87.67
CADJPY,20030606,173500,87.66,87.66,87.63,87.64
CADJPY,20030606,173600,87.64,87.64,87.62,87.62
CADJPY,20030606,173700,87.61,87.61,87.60,87.61
CADJPY,20030606,173800,87.60,87.60,87.59,87.60
CADJPY,20030606,173900,87.60,87.60,87.57,87.57
CADJPY,20030606,174000,87.57,87.57,87.57,87.57
CADJPY,20030606,174100,87.57,87.57,87.57,87.57
CADJPY,20030606,174200,87.57,87.57,87.57,87.57
CADJPY,20030606,174300,87.57,87.60,87.57,87.60
CADJPY,20030606,174400,87.61,87.64,87.61,87.64
CADJPY,20030606,174500,87.64,87.65,87.64,87.65
CADJPY,20030606,174600,87.66,87.69,87.66,87.69
CADJPY,20030606,174700,87.69,87.69,87.69,87.69
CADJPY,20030606,174800,87.69,87.74,87.69,87.72
CADJPY,20030606,174900,87.71,87.73,87.71,87.73
CADJPY,20030606,175000,87.73,87.76,87.73,87.75
CADJPY,20030606,175100,87.74,87.74,87.74,87.74
CADJPY,20030606,175200,87.74,87.74,87.74,87.74
CADJPY,20030606,175300,87.74,87.74,87.74,87.74
CADJPY,20030606,175400,87.71,87.72,87.71,87.72
CADJPY,20030606,175500,87.72,87.74,87.72,87.74
CADJPY,20030606,175600,87.74,87.74,87.70,87.70
CADJPY,20030606,175700,87.70,87.70,87.70,87.70
CADJPY,20030606,175800,87.67,87.69,87.67,87.69
CADJPY,20030606,175900,87.70,87.71,87.69,87.69
CADJPY,20030606,180000,87.68,87.75,87.68,87.75
CADJPY,20030606,180100,87.75,87.75,87.74,87.74
CADJPY,20030606,180200,87.73,87.73,87.72,87.73
CADJPY,20030606,180300,87.73,87.73,87.73,87.73
CADJPY,20030606,180400,87.71,87.71,87.70,87.70
CADJPY,20030606,180500,87.69,87.69,87.69,87.69
CADJPY,20030606,180600,87.69,87.69,87.69,87.69
CADJPY,20030606,180700,87.69,87.69,87.69,87.69
CADJPY,20030606,180800,87.69,87.69,87.69,87.69
CADJPY,20030606,180900,87.69,87.71,87.69,87.71
CADJPY,20030606,181000,87.71,87.72,87.71,87.72
CADJPY,20030606,181100,87.72,87.72,87.68,87.68
CADJPY,20030606,181200,87.67,87.67,87.66,87.66
CADJPY,20030606,181300,87.66,87.67,87.66,87.67
CADJPY,20030606,181400,87.68,87.69,87.68,87.69
CADJPY,20030606,181500,87.69,87.69,87.69,87.69
CADJPY,20030606,181600,87.69,87.69,87.69,87.69
CADJPY,20030606,181700,87.70,87.72,87.70,87.71
CADJPY,20030606,181800,87.71,87.71,87.70,87.70
CADJPY,20030606,181900,87.71,87.72,87.71,87.72
CADJPY,20030606,182000,87.73,87.73,87.73,87.73
CADJPY,20030606,182100,87.73,87.73,87.72,87.72
CADJPY,20030606,182200,87.72,87.72,87.72,87.72
CADJPY,20030606,182300,87.72,87.72,87.72,87.72
CADJPY,20030606,182400,87.72,87.72,87.72,87.72
CADJPY,20030606,182500,87.71,87.71,87.71,87.71
CADJPY,20030606,182600,87.71,87.74,87.71,87.74
CADJPY,20030606,182700,87.74,87.74,87.74,87.74
CADJPY,20030606,182800,87.74,87.74,87.74,87.74
CADJPY,20030606,182900,87.74,87.74,87.73,87.73
CADJPY,20030606,183000,87.72,87.72,87.72,87.72
CADJPY,20030606,183100,87.72,87.73,87.72,87.73
CADJPY,20030606,183200,87.74,87.76,87.74,87.75
CADJPY,20030606,183300,87.75,87.75,87.75,87.75
CADJPY,20030606,183400,87.75,87.75,87.75,87.75
CADJPY,20030606,183500,87.72,87.72,87.72,87.72
CADJPY,20030606,183600,87.72,87.72,87.72,87.72
CADJPY,20030606,183700,87.72,87.72,87.72,87.72
CADJPY,20030606,183800,87.72,87.72,87.72,87.72
CADJPY,20030606,183900,87.72,87.72,87.72,87.72
CADJPY,20030606,184000,87.72,87.72,87.71,87.71
CADJPY,20030606,184100,87.71,87.73,87.71,87.73
CADJPY,20030606,184200,87.73,87.74,87.73,87.74
CADJPY,20030606,184300,87.74,87.74,87.74,87.74
CADJPY,20030606,184400,87.74,87.74,87.74,87.74
CADJPY,20030606,184500,87.69,87.69,87.69,87.69
CADJPY,20030606,184600,87.69,87.69,87.69,87.69
CADJPY,20030606,184700,87.69,87.69,87.69,87.69
CADJPY,20030606,184800,87.69,87.70,87.69,87.69
CADJPY,20030606,184900,87.69,87.69,87.68,87.68
CADJPY,20030606,185000,87.68,87.68,87.66,87.66
CADJPY,20030606,185100,87.66,87.66,87.66,87.66
CADJPY,20030606,185200,87.66,87.66,87.65,87.65
CADJPY,20030606,185300,87.65,87.65,87.65,87.65
CADJPY,20030606,185400,87.64,87.65,87.64,87.65
CADJPY,20030606,185500,87.65,87.65,87.65,87.65
CADJPY,20030606,185600,87.66,87.66,87.63,87.63
CADJPY,20030606,185700,87.63,87.63,87.63,87.63
CADJPY,20030606,185800,87.63,87.63,87.62,87.62
CADJPY,20030606,185900,87.62,87.62,87.62,87.62
CADJPY,20030606,190000,87.63,87.63,87.62,87.62
CADJPY,20030606,190100,87.62,87.62,87.62,87.62
CADJPY,20030606,190200,87.62,87.63,87.62,87.63
CADJPY,20030606,190300,87.64,87.65,87.64,87.65
CADJPY,20030606,190400,87.65,87.65,87.65,87.65
CADJPY,20030606,190500,87.65,87.65,87.64,87.64
CADJPY,20030606,190600,87.65,87.65,87.65,87.65
CADJPY,20030606,190700,87.64,87.64,87.64,87.64
CADJPY,20030606,190800,87.64,87.64,87.62,87.62
CADJPY,20030606,190900,87.62,87.62,87.62,87.62
CADJPY,20030606,191000,87.61,87.61,87.61,87.61
CADJPY,20030606,191100,87.61,87.61,87.61,87.61
CADJPY,20030606,191200,87.61,87.62,87.61,87.62
CADJPY,20030606,191300,87.62,87.62,87.61,87.62
CADJPY,20030606,191400,87.62,87.62,87.62,87.62
CADJPY,20030606,191500,87.61,87.62,87.61,87.62
CADJPY,20030606,191600,87.63,87.63,87.63,87.63
CADJPY,20030606,191700,87.63,87.64,87.63,87.64
CADJPY,20030606,191800,87.64,87.64,87.64,87.64
CADJPY,20030606,191900,87.64,87.64,87.64,87.64
CADJPY,20030606,192000,87.64,87.64,87.64,87.64
CADJPY,20030606,192100,87.64,87.64,87.64,87.64
CADJPY,20030606,192200,87.64,87.64,87.64,87.64
CADJPY,20030606,192300,87.64,87.64,87.64,87.64
CADJPY,20030606,192400,87.64,87.65,87.64,87.64
CADJPY,20030606,192500,87.64,87.64,87.63,87.63
CADJPY,20030606,192600,87.63,87.64,87.63,87.64
CADJPY,20030606,192700,87.64,87.64,87.64,87.64
CADJPY,20030606,192800,87.64,87.65,87.64,87.65
CADJPY,20030606,192900,87.65,87.65,87.65,87.65
CADJPY,20030606,193000,87.65,87.65,87.65,87.65
CADJPY,20030606,193100,87.65,87.66,87.65,87.66
CADJPY,20030606,193200,87.65,87.65,87.54,87.54
CADJPY,20030606,193300,87.53,87.53,87.53,87.53
CADJPY,20030606,193400,87.53,87.59,87.53,87.59
CADJPY,20030606,193500,87.58,87.58,87.55,87.57
CADJPY,20030606,193600,87.58,87.58,87.57,87.57
CADJPY,20030606,193700,87.57,87.58,87.57,87.58
CADJPY,20030606,193800,87.58,87.58,87.57,87.57
CADJPY,20030606,193900,87.56,87.56,87.55,87.55
CADJPY,20030606,194000,87.55,87.55,87.54,87.54
CADJPY,20030606,194100,87.54,87.54,87.54,87.54
CADJPY,20030606,194200,87.55,87.57,87.55,87.57
CADJPY,20030606,194300,87.57,87.58,87.56,87.58
CADJPY,20030606,194400,87.58,87.58,87.57,87.58
CADJPY,20030606,194500,87.58,87.58,87.58,87.58
CADJPY,20030606,194600,87.58,87.59,87.58,87.59
CADJPY,20030606,194700,87.59,87.59,87.59,87.59
CADJPY,20030606,194800,87.59,87.59,87.56,87.58
CADJPY,20030606,194900,87.60,87.60,87.60,87.60
CADJPY,20030606,195000,87.61,87.61,87.61,87.61
CADJPY,20030606,195100,87.61,87.61,87.59,87.59
CADJPY,20030606,195200,87.59,87.59,87.59,87.59
CADJPY,20030606,195300,87.58,87.59,87.58,87.59
CADJPY,20030606,195400,87.59,87.59,87.59,87.59
CADJPY,20030606,195500,87.59,87.59,87.59,87.59
CADJPY,20030606,195600,87.58,87.58,87.58,87.58
CADJPY,20030606,195700,87.58,87.58,87.58,87.58
CADJPY,20030606,195800,87.58,87.58,87.58,87.58
CADJPY,20030606,195900,87.58,87.58,87.58,87.58
CADJPY,20030606,200000,87.58,87.58,87.55,87.55
CADJPY,20030606,200100,87.57,87.57,87.57,87.57
CADJPY,20030606,200200,87.58,87.58,87.58,87.58
CADJPY,20030606,200300,87.58,87.58,87.58,87.58
CADJPY,20030606,200400,87.59,87.59,87.59,87.59
CADJPY,20030606,200500,87.59,87.59,87.59,87.59
CADJPY,20030606,200600,87.59,87.59,87.59,87.59
CADJPY,20030606,200700,87.59,87.59,87.59,87.59
CADJPY,20030606,200800,87.59,87.59,87.53,87.53
CADJPY,20030606,200900,87.52,87.53,87.52,87.53
CADJPY,20030606,201000,87.55,87.57,87.55,87.57
CADJPY,20030606,201100,87.58,87.58,87.58,87.58
CADJPY,20030606,201200,87.59,87.59,87.59,87.59
CADJPY,20030606,201300,87.59,87.59,87.58,87.58
CADJPY,20030606,201400,87.58,87.58,87.58,87.58
CADJPY,20030606,201500,87.57,87.57,87.57,87.57
CADJPY,20030606,201600,87.57,87.57,87.56,87.56
CADJPY,20030606,201700,87.56,87.57,87.56,87.57
CADJPY,20030606,201800,87.57,87.57,87.57,87.57
CADJPY,20030606,201900,87.57,87.57,87.57,87.57
CADJPY,20030606,202000,87.57,87.57,87.57,87.57
CADJPY,20030606,202100,87.57,87.57,87.55,87.55
CADJPY,20030606,202200,87.55,87.55,87.54,87.54
CADJPY,20030606,202300,87.54,87.54,87.54,87.54
CADJPY,20030606,202400,87.54,87.54,87.54,87.54
CADJPY,20030606,202500,87.54,87.54,87.54,87.54
CADJPY,20030606,202600,87.54,87.54,87.54,87.54
CADJPY,20030606,202700,87.54,87.54,87.54,87.54
CADJPY,20030606,202800,87.54,87.54,87.54,87.54
CADJPY,20030606,202900,87.54,87.54,87.53,87.53
CADJPY,20030606,203000,87.53,87.53,87.52,87.52
CADJPY,20030606,203100,87.52,87.52,87.52,87.52
CADJPY,20030606,203200,87.52,87.52,87.52,87.52
CADJPY,20030606,203300,87.52,87.52,87.48,87.48
CADJPY,20030606,203400,87.49,87.49,87.49,87.49
CADJPY,20030606,203500,87.48,87.48,87.47,87.48
CADJPY,20030606,203600,87.49,87.52,87.49,87.52
CADJPY,20030606,203700,87.53,87.54,87.53,87.54
CADJPY,20030606,203800,87.54,87.54,87.54,87.54
CADJPY,20030606,203900,87.54,87.54,87.54,87.54
CADJPY,20030606,204000,87.54,87.55,87.54,87.55
CADJPY,20030606,204100,87.55,87.55,87.54,87.54
CADJPY,20030606,204200,87.54,87.54,87.53,87.53
CADJPY,20030606,204300,87.53,87.53,87.53,87.53
CADJPY,20030606,204400,87.53,87.53,87.53,87.53
CADJPY,20030606,204500,87.53,87.53,87.52,87.52
CADJPY,20030606,204600,87.52,87.52,87.52,87.52
CADJPY,20030606,204700,87.52,87.52,87.52,87.52
CADJPY,20030606,204800,87.52,87.52,87.51,87.51
CADJPY,20030606,204900,87.51,87.52,87.51,87.52
CADJPY,20030606,205000,87.52,87.52,87.52,87.52
CADJPY,20030606,205100,87.51,87.52,87.51,87.51
CADJPY,20030606,205200,87.50,87.50,87.50,87.50
CADJPY,20030606,205300,87.50,87.53,87.49,87.53
CADJPY,20030606,205400,87.53,87.53,87.50,87.50
CADJPY,20030606,205500,87.51,87.51,87.51,87.51
CADJPY,20030606,205600,87.51,87.51,87.50,87.50
CADJPY,20030606,205700,87.50,87.50,87.49,87.49
CADJPY,20030606,205800,87.49,87.49,87.47,87.47
CADJPY,20030606,205900,87.46,87.46,87.43,87.43
CADJPY,20030606,210000,87.43,87.43,87.38,87.38
CADJPY,20030606,210100,87.38,87.38,87.38,87.38
CADJPY,20030606,210200,87.38,87.38,87.38,87.38
CADJPY,20030606,210300,87.38,87.38,87.38,87.38
CADJPY,20030606,210400,87.39,87.39,87.38,87.38
CADJPY,20030606,210500,87.38,87.38,87.38,87.38
CADJPY,20030606,210600,87.37,87.37,87.34,87.34
CADJPY,20030606,210700,87.34,87.37,87.34,87.37
CADJPY,20030606,210800,87.39,87.39,87.36,87.36
CADJPY,20030606,210900,87.35,87.35,87.34,87.34
CADJPY,20030606,211000,87.34,87.34,87.34,87.34
CADJPY,20030606,211100,87.35,87.35,87.35,87.35
CADJPY,20030606,211200,87.35,87.36,87.35,87.36
CADJPY,20030606,211300,87.36,87.36,87.36,87.36
CADJPY,20030606,211400,87.36,87.36,87.36,87.36
CADJPY,20030606,211500,87.36,87.38,87.35,87.38
CADJPY,20030606,211600,87.39,87.43,87.39,87.42
CADJPY,20030606,211700,87.43,87.43,87.42,87.42
CADJPY,20030606,211800,87.42,87.42,87.42,87.42
CADJPY,20030606,211900,87.42,87.42,87.39,87.39
CADJPY,20030606,212000,87.39,87.39,87.39,87.39
CADJPY,20030606,212100,87.39,87.39,87.39,87.39
CADJPY,20030606,212200,87.39,87.41,87.39,87.40
CADJPY,20030606,212300,87.40,87.40,87.39,87.39
CADJPY,20030606,212400,87.39,87.39,87.39,87.39
CADJPY,20030606,212500,87.39,87.39,87.39,87.39
CADJPY,20030606,212600,87.39,87.42,87.39,87.42
CADJPY,20030606,212700,87.41,87.41,87.39,87.39
CADJPY,20030606,212800,87.38,87.38,87.36,87.36
CADJPY,20030606,212900,87.36,87.37,87.36,87.37
CADJPY,20030606,213000,87.37,87.37,87.37,87.37
CADJPY,20030606,213100,87.37,87.37,87.37,87.37
CADJPY,20030606,213200,87.37,87.37,87.37,87.37
CADJPY,20030606,213300,87.37,87.38,87.37,87.38
CADJPY,20030606,213400,87.38,87.38,87.38,87.38
CADJPY,20030606,213500,87.38,87.39,87.38,87.39
CADJPY,20030606,213600,87.39,87.39,87.39,87.39
CADJPY,20030606,213700,87.39,87.43,87.39,87.43
CADJPY,20030606,213800,87.43,87.45,87.43,87.43
CADJPY,20030606,213900,87.43,87.43,87.43,87.43
CADJPY,20030606,214000,87.43,87.43,87.41,87.41
CADJPY,20030606,214100,87.41,87.41,87.41,87.41
CADJPY,20030606,214200,87.40,87.40,87.40,87.40
CADJPY,20030606,214300,87.40,87.40,87.40,87.40
CADJPY,20030606,214400,87.40,87.40,87.40,87.40
CADJPY,20030606,214500,87.40,87.42,87.40,87.42
CADJPY,20030606,214600,87.44,87.44,87.42,87.42
CADJPY,20030606,214700,87.42,87.42,87.38,87.38
CADJPY,20030606,214800,87.38,87.38,87.38,87.38
CADJPY,20030606,214900,87.39,87.39,87.39,87.39
CADJPY,20030606,215000,87.39,87.40,87.39,87.40
CADJPY,20030606,215100,87.40,87.40,87.40,87.40
CADJPY,20030606,215200,87.40,87.41,87.40,87.41
CADJPY,20030606,215300,87.41,87.41,87.41,87.41
CADJPY,20030606,215400,87.41,87.41,87.41,87.41
CADJPY,20030606,215500,87.41,87.41,87.41,87.41
CADJPY,20030606,215600,87.41,87.41,87.41,87.41
CADJPY,20030606,215700,87.41,87.41,87.41,87.41
CADJPY,20030606,215800,87.41,87.43,87.41,87.43
CADJPY,20030606,215900,87.43,87.44,87.43,87.44
CADJPY,20030606,220000,87.44,87.44,87.44,87.44
WTIUSD,20030606,000900,30.88,30.89,30.88,30.88
WTIUSD,20030606,002600,30.89,30.90,30.89,30.90
WTIUSD,20030606,002700,30.89,30.90,30.89,30.89
WTIUSD,20030606,003100,30.88,30.90,30.88,30.90
WTIUSD,20030606,003400,30.90,30.90,30.88,30.88
WTIUSD,20030606,003600,30.89,30.89,30.88,30.88
WTIUSD,20030606,004400,30.89,30.90,30.88,30.88
WTIUSD,20030606,005500,30.90,30.90,30.88,30.88
WTIUSD,20030606,010500,30.88,30.90,30.88,30.90
WTIUSD,20030606,010600,30.89,30.90,30.88,30.90
WTIUSD,20030606,010800,30.88,30.90,30.88,30.89
WTIUSD,20030606,011400,30.90,30.90,30.90,30.90
WTIUSD,20030606,011700,30.88,30.90,30.88,30.88
WTIUSD,20030606,011900,30.89,30.89,30.88,30.89
WTIUSD,20030606,012100,30.88,30.90,30.88,30.89
WTIUSD,20030606,012200,30.90,30.90,30.88,30.88
WTIUSD,20030606,012800,30.89,30.90,30.88,30.88
WTIUSD,20030606,013600,30.90,30.90,30.88,30.90
WTIUSD,20030606,013800,30.89,30.90,30.79,30.79
WTIUSD,20030606,014600,30.78,30.78,30.78,30.78
WTIUSD,20030606,015100,30.79,30.80,30.78,30.78
WTIUSD,20030606,015600,30.78,30.78,30.78,30.78
WTIUSD,20030606,020000,30.89,30.90,30.89,30.89
WTIUSD,20030606,020400,30.89,30.89,30.88,30.88
WTIUSD,20030606,020500,30.89,30.90,30.88,30.90
WTIUSD,20030606,022000,30.89,30.89,30.88,30.88
WTIUSD,20030606,022600,30.90,30.90,30.89,30.90
WTIUSD,20030606,023100,30.90,30.90,30.88,30.88
WTIUSD,20030606,023700,30.89,30.89,30.88,30.88
WTIUSD,20030606,024000,30.90,30.90,30.90,30.90
WTIUSD,20030606,024200,30.90,30.90,30.88,30.88
WTIUSD,20030606,024600,30.89,30.89,30.89,30.89
WTIUSD,20030606,025600,30.88,30.89,30.88,30.89
WTIUSD,20030606,031700,30.78,30.80,30.78,30.79
WTIUSD,20030606,032000,30.79,30.80,30.79,30.80
WTIUSD,20030606,032100,30.80,30.80,30.78,30.78
WTIUSD,20030606,033200,30.79,30.79,30.78,30.78
WTIUSD,20030606,034500,30.80,30.80,30.79,30.80
WTIUSD,20030606,034900,30.88,30.90,30.88,30.89
WTIUSD,20030606,035000,30.80,30.80,30.80,30.80
WTIUSD,20030606,035100,30.80,30.80,30.78,30.78
WTIUSD,20030606,035900,30.79,30.80,30.79,30.80
WTIUSD,20030606,042400,30.80,30.80,30.79,30.80
WTIUSD,20030606,045300,30.78,30.78,30.78,30.78
WTIUSD,20030606,050300,30.78,30.80,30.78,30.80
WTIUSD,20030606,050500,30.78,30.78,30.78,30.78
WTIUSD,20030606,050800,30.78,30.80,30.78,30.80
WTIUSD,20030606,052200,30.78,30.80,30.78,30.80
WTIUSD,20030606,052400,30.79,30.80,30.78,30.79
WTIUSD,20030606,053600,30.80,30.80,30.79,30.80
WTIUSD,20030606,053800,30.78,30.80,30.78,30.78
WTIUSD,20030606,053900,30.78,30.80,30.78,30.79
WTIUSD,20030606,054000,30.68,30.70,30.68,30.70
WTIUSD,20030606,055300,30.80,30.80,30.78,30.78
WTIUSD,20030606,061400,30.78,30.80,30.78,30.80
WTIUSD,20030606,073800,30.78,30.80,30.78,30.80
WTIUSD,20030606,073900,30.79,30.80,30.79,30.80
WTIUSD,20030606,075200,30.78,30.78,30.78,30.78
WTIUSD,20030606,082500,30.78,30.80,30.78,30.78
WTIUSD,20030606,084600,30.78,30.79,30.78,30.79
WTIUSD,20030606,085300,30.80,30.80,30.79,30.79
WTIUSD,20030606,085700,30.78,30.78,30.78,30.78
WTIUSD,20030606,090500,30.80,30.80,30.79,30.80
WTIUSD,20030606,092200,30.78,30.79,30.78,30.79
WTIUSD,20030606,092300,30.78,30.80,30.78,30.80
WTIUSD,20030606,092400,30.78,30.79,30.78,30.79
WTIUSD,20030606,092900,30.78,30.79,30.78,30.78
WTIUSD,20030606,093000,30.78,30.78,30.78,30.78
WTIUSD,20030606,093200,30.88,30.88,30.88,30.88
WTIUSD,20030606,093300,30.88,30.90,30.88,30.89
WTIUSD,20030606,093400,30.90,30.90,30.88,30.88
WTIUSD,20030606,093600,30.88,30.90,30.88,30.89
WTIUSD,20030606,093700,30.88,30.89,30.88,30.88
WTIUSD,20030606,095600,30.89,30.89,30.88,30.88
WTIUSD,20030606,095900,30.89,30.90,30.89,30.90
WTIUSD,20030606,100000,30.88,30.88,30.88,30.88
WTIUSD,20030606,100100,30.98,30.99,30.98,30.99
WTIUSD,20030606,100300,30.98,31.00,30.98,31.00
WTIUSD,20030606,100400,31.00,31.00,30.98,30.98
WTIUSD,20030606,100500,30.99,31.00,30.99,31.00
WTIUSD,20030606,100600,31.00,31.00,30.99,30.99
WTIUSD,20030606,100700,30.89,30.89,30.88,30.89
WTIUSD,20030606,100800,30.89,30.89,30.88,30.88
WTIUSD,20030606,100900,30.98,31.00,30.88,30.88
WTIUSD,20030606,101000,30.90,30.90,30.88,30.88
WTIUSD,20030606,101100,30.89,30.89,30.89,30.89
WTIUSD,20030606,101200,30.88,30.90,30.88,30.90
WTIUSD,20030606,101400,30.89,30.89,30.79,30.79
WTIUSD,20030606,101500,30.88,30.89,30.79,30.79
WTIUSD,20030606,101600,30.88,30.89,30.88,30.89
WTIUSD,20030606,101700,30.90,30.90,30.90,30.90
WTIUSD,20030606,101800,30.89,30.89,30.79,30.89
WTIUSD,20030606,101900,30.88,30.89,30.88,30.89
WTIUSD,20030606,102000,30.89,30.90,30.79,30.79
WTIUSD,20030606,102100,30.80,30.80,30.79,30.80
WTIUSD,20030606,102200,30.80,30.80,30.79,30.79
WTIUSD,20030606,102300,30.80,30.80,30.79,30.79
WTIUSD,20030606,102400,30.80,30.80,30.78,30.79
WTIUSD,20030606,102600,30.78,30.80,30.78,30.79
WTIUSD,20030606,102900,30.78,30.80,30.78,30.78
WTIUSD,20030606,103000,30.78,30.90,30.78,30.89
WTIUSD,20030606,103200,30.89,30.90,30.89,30.90
WTIUSD,20030606,103300,30.88,30.90,30.88,30.88
WTIUSD,20030606,103400,30.90,30.90,30.88,30.88
WTIUSD,20030606,103700,30.89,30.89,30.88,30.88
WTIUSD,20030606,104000,30.89,30.89,30.88,30.88
WTIUSD,20030606,104300,30.90,30.90,30.88,30.88
WTIUSD,20030606,104400,30.88,30.90,30.88,30.90
WTIUSD,20030606,104500,30.98,31.00,30.98,31.00
WTIUSD,20030606,105800,31.00,31.00,30.98,30.98
WTIUSD,20030606,110700,30.88,30.88,30.88,30.88
WTIUSD,20030606,110900,30.88,30.89,30.88,30.89
WTIUSD,20030606,111000,30.80,30.80,30.79,30.80
WTIUSD,20030606,111200,30.79,30.89,30.79,30.88
WTIUSD,20030606,111600,30.89,30.89,30.88,30.89
WTIUSD,20030606,112100,30.90,30.90,30.88,30.90
WTIUSD,20030606,112800,30.89,30.89,30.89,30.89
WTIUSD,20030606,112900,30.89,30.89,30.88,30.88
WTIUSD,20030606,113500,30.90,30.90,30.90,30.90
WTIUSD,20030606,114100,30.90,30.90,30.89,30.89
WTIUSD,20030606,114600,30.99,31.00,30.98,30.98
WTIUSD,20030606,114700,30.98,30.99,30.98,30.99
WTIUSD,20030606,114900,30.90,30.90,30.90,30.90
WTIUSD,20030606,115300,30.89,30.89,30.89,30.89
WTIUSD,20030606,115400,30.88,30.90,30.88,30.89
WTIUSD,20030606,115500,30.98,30.99,30.98,30.98
WTIUSD,20030606,115600,30.99,31.00,30.99,31.00
WTIUSD,20030606,115800,31.00,31.00,30.98,31.00
WTIUSD,20030606,115900,30.98,31.00,30.98,30.99
WTIUSD,20030606,120100,31.00,31.00,31.00,31.00
WTIUSD,20030606,120500,30.89,30.89,30.88,30.88
WTIUSD,20030606,121000,30.90,30.90,30.89,30.90
WTIUSD,20030606,121300,30.89,30.89,30.88,30.88
WTIUSD,20030606,121500,30.90,30.90,30.89,30.89
WTIUSD,20030606,121600,30.88,30.90,30.88,30.89
WTIUSD,20030606,121700,30.89,30.89,30.88,30.88
WTIUSD,20030606,121800,30.90,30.90,30.89,30.90
WTIUSD,20030606,122300,30.89,30.90,30.88,30.88
WTIUSD,20030606,122900,30.90,30.90,30.88,30.88
WTIUSD,20030606,123100,30.90,30.90,30.89,30.90
WTIUSD,20030606,123200,30.88,30.90,30.88,30.90
WTIUSD,20030606,123400,30.80,30.80,30.78,30.80
WTIUSD,20030606,123500,30.78,30.79,30.78,30.78
WTIUSD,20030606,123600,30.80,30.80,30.78,30.80
WTIUSD,20030606,123700,30.79,30.79,30.79,30.79
WTIUSD,20030606,123800,30.88,30.89,30.88,30.88
WTIUSD,20030606,123900,30.89,30.89,30.88,30.88
WTIUSD,20030606,124000,30.88,30.90,30.88,30.89
WTIUSD,20030606,124100,30.88,30.89,30.88,30.89
WTIUSD,20030606,124600,30.90,30.90,30.88,30.88
WTIUSD,20030606,124900,30.89,30.89,30.89,30.89
WTIUSD,20030606,125400,30.88,30.90,30.88,30.90
WTIUSD,20030606,125800,30.88,30.88,30.88,30.88
WTIUSD,20030606,130000,30.90,30.90,30.88,30.90
WTIUSD,20030606,130100,30.89,30.89,30.88,30.88
WTIUSD,20030606,130200,30.90,30.90,30.88,30.90
WTIUSD,20030606,130900,30.88,30.89,30.88,30.89
WTIUSD,20030606,131200,30.90,30.90,30.88,30.88
WTIUSD,20030606,131800,30.88,30.88,30.88,30.88
WTIUSD,20030606,132100,30.90,30.90,30.88,30.88
WTIUSD,20030606,132200,30.89,30.89,30.89,30.89
WTIUSD,20030606,132700,30.90,30.90,30.88,30.88
WTIUSD,20030606,133400,30.89,30.89,30.88,30.88
WTIUSD,20030606,133600,30.88,30.90,30.88,30.90
WTIUSD,20030606,134000,30.88,30.89,30.88,30.89
WTIUSD,20030606,134600,30.88,30.90,30.88,30.90
WTIUSD,20030606,134700,30.88,30.90,30.88,30.90
WTIUSD,20030606,134800,30.89,30.90,30.88,30.90
WTIUSD,20030606,135000,30.88,30.90,30.88,30.89
WTIUSD,20030606,135100,30.90,30.90,30.88,30.90
WTIUSD,20030606,135200,30.90,30.90,30.88,30.88
WTIUSD,20030606,135400,30.90,30.90,30.88,30.88
WTIUSD,20030606,135600,30.88,30.89,30.88,30.89
WTIUSD,20030606,135700,30.89,30.90,30.89,30.90
WTIUSD,20030606,140200,30.89,30.89,30.88,30.89
WTIUSD,20030606,140300,30.88,30.89,30.88,30.89
WTIUSD,20030606,140600,30.90,30.99,30.89,30.98
WTIUSD,20030606,140700,30.98,31.00,30.98,30.99
WTIUSD,20030606,140800,30.98,31.00,30.98,31.00
WTIUSD,20030606,140900,30.99,31.00,30.98,30.98
WTIUSD,20030606,141200,30.99,30.99,30.98,30.98
WTIUSD,20030606,141300,30.99,31.00,30.99,31.00
WTIUSD,20030606,141400,31.00,31.00,30.98,31.00
WTIUSD,20030606,141500,30.88,30.89,30.88,30.89
WTIUSD,20030606,141600,30.90,30.90,30.90,30.90
WTIUSD,20030606,142300,30.89,30.90,30.88,30.90
WTIUSD,20030606,142500,30.88,30.90,30.88,30.89
WTIUSD,20030606,142600,30.98,30.99,30.98,30.98
WTIUSD,20030606,142800,30.89,30.90,30.88,30.90
WTIUSD,20030606,142900,30.88,30.89,30.88,30.88
WTIUSD,20030606,150000,30.90,30.90,30.78,30.78
WTIUSD,20030606,150100,30.80,30.90,30.79,30.79
WTIUSD,20030606,150300,30.79,30.80,30.79,30.80
WTIUSD,20030606,150400,30.79,30.79,30.69,30.69
WTIUSD,20030606,150500,30.70,30.70,30.68,30.70
WTIUSD,20030606,150600,30.78,30.78,30.69,30.69
WTIUSD,20030606,150700,30.68,30.78,30.68,30.69
WTIUSD,20030606,150800,30.70,30.70,30.69,30.69
WTIUSD,20030606,150900,30.69,30.80,30.68,30.79
WTIUSD,20030606,151000,30.78,30.80,30.78,30.79
WTIUSD,20030606,151100,30.80,30.80,30.79,30.79
WTIUSD,20030606,151200,30.78,30.80,30.78,30.78
WTIUSD,20030606,151300,30.79,30.90,30.79,30.90
WTIUSD,20030606,151400,30.80,30.89,30.79,30.89
WTIUSD,20030606,151500,30.79,30.90,30.78,30.78
WTIUSD,20030606,151600,30.88,30.88,30.78,30.80
WTIUSD,20030606,151700,30.78,30.90,30.78,30.90
WTIUSD,20030606,151800,30.79,30.89,30.78,30.88
WTIUSD,20030606,151900,30.80,30.80,30.78,30.78
WTIUSD,20030606,152000,30.78,30.88,30.78,30.78
WTIUSD,20030606,152100,30.80,30.90,30.78,30.90
WTIUSD,20030606,152200,30.88,30.90,30.79,30.90
WTIUSD,20030606,152300,30.90,30.90,30.78,30.90
WTIUSD,20030606,152400,30.80,30.89,30.78,30.89
WTIUSD,20030606,152500,30.89,30.90,30.88,30.90
WTIUSD,20030606,152600,30.88,30.90,30.88,30.88
WTIUSD,20030606,152700,30.90,31.00,30.90,30.90
WTIUSD,20030606,152800,31.00,31.00,30.89,30.99
WTIUSD,20030606,152900,30.89,31.00,30.88,31.00
WTIUSD,20030606,153000,30.98,31.00,30.88,30.88
WTIUSD,20030606,153100,30.89,30.89,30.89,30.89
WTIUSD,20030606,153200,30.88,30.89,30.79,30.89
WTIUSD,20030606,153300,30.89,30.90,30.78,30.78
WTIUSD,20030606,153400,30.88,30.89,30.80,30.80
WTIUSD,20030606,153500,30.88,30.90,30.79,30.80
WTIUSD,20030606,153600,30.79,30.80,30.78,30.78
WTIUSD,20030606,153700,30.80,30.80,30.69,30.69
WTIUSD,20030606,153800,30.69,30.79,30.69,30.79
WTIUSD,20030606,153900,30.70,30.70,30.69,30.69
WTIUSD,20030606,154000,30.70,30.70,30.70,30.70
WTIUSD,20030606,154100,30.69,30.69,30.68,30.69
WTIUSD,20030606,154200,30.69,30.79,30.69,30.79
WTIUSD,20030606,154300,30.70,30.70,30.69,30.69
WTIUSD,20030606,154400,30.70,30.80,30.68,30.68
WTIUSD,20030606,154500,30.78,30.80,30.78,30.80
WTIUSD,20030606,154600,30.69,30.79,30.68,30.78
WTIUSD,20030606,154700,30.68,30.79,30.68,30.68
WTIUSD,20030606,154800,30.69,30.79,30.69,30.79
WTIUSD,20030606,154900,30.70,30.79,30.70,30.79
WTIUSD,20030606,155000,30.70,30.79,30.69,30.79
WTIUSD,20030606,155100,30.80,30.80,30.79,30.80
WTIUSD,20030606,155200,30.78,30.79,30.78,30.79
WTIUSD,20030606,155300,30.80,30.80,30.79,30.80
WTIUSD,20030606,155400,30.80,30.80,30.78,30.79
WTIUSD,20030606,155500,30.79,30.90,30.79,30.88
WTIUSD,20030606,155600,30.88,30.88,30.88,30.88
WTIUSD,20030606,155700,30.89,30.89,30.88,30.88
WTIUSD,20030606,155800,30.88,30.90,30.88,30.90
WTIUSD,20030606,155900,30.88,30.90,30.88,30.90
WTIUSD,20030606,160000,30.90,30.99,30.89,30.99
WTIUSD,20030606,160100,30.90,30.99,30.89,30.99
WTIUSD,20030606,160200,30.98,31.00,30.98,31.00
WTIUSD,20030606,160300,30.90,30.90,30.88,30.88
WTIUSD,20030606,160400,30.88,30.88,30.88,30.88
WTIUSD,20030606,160500,30.89,30.90,30.88,30.88
WTIUSD,20030606,160600,30.88,30.99,30.88,30.99
WTIUSD,20030606,160700,31.00,31.00,31.00,31.00
WTIUSD,20030606,160800,30.99,31.09,30.98,31.09
WTIUSD,20030606,160900,31.09,31.09,30.98,31.08
WTIUSD,20030606,161000,31.10,31.10,30.99,31.00
WTIUSD,20030606,161100,30.98,31.10,30.98,31.09
WTIUSD,20030606,161200,31.09,31.10,31.09,31.10
WTIUSD,20030606,161300,31.09,31.10,31.09,31.09
WTIUSD,20030606,161400,31.09,31.09,31.08,31.08
WTIUSD,20030606,161500,31.09,31.09,31.09,31.09
WTIUSD,20030606,161600,31.08,31.10,31.08,31.10
WTIUSD,20030606,161700,31.10,31.20,31.08,31.20
WTIUSD,20030606,161800,31.08,31.19,31.08,31.18
WTIUSD,20030606,161900,31.10,31.18,31.10,31.10
WTIUSD,20030606,162000,31.08,31.20,31.08,31.20
WTIUSD,20030606,162100,31.09,31.10,31.09,31.10
WTIUSD,20030606,162200,31.10,31.10,31.09,31.09
WTIUSD,20030606,162300,31.08,31.10,31.08,31.10
WTIUSD,20030606,162400,31.09,31.10,30.99,31.09
WTIUSD,20030606,162500,31.00,31.00,30.99,31.00
WTIUSD,20030606,162600,30.99,30.99,30.98,30.98
WTIUSD,20030606,162700,30.98,30.99,30.98,30.99
WTIUSD,20030606,162800,30.98,30.98,30.89,30.89
WTIUSD,20030606,162900,30.99,30.99,30.90,30.98
WTIUSD,20030606,163000,31.00,31.00,30.88,30.89
WTIUSD,20030606,163100,30.88,30.89,30.79,30.80
WTIUSD,20030606,163200,30.78,30.79,30.78,30.79
WTIUSD,20030606,163300,30.78,30.80,30.78,30.80
WTIUSD,20030606,163400,30.78,30.89,30.78,30.88
WTIUSD,20030606,163500,30.89,30.89,30.80,30.89
WTIUSD,20030606,163600,30.88,30.89,30.88,30.88
WTIUSD,20030606,163700,30.88,30.88,30.88,30.88
WTIUSD,20030606,163900,30.90,30.90,30.78,30.80
WTIUSD,20030606,164000,30.78,30.80,30.78,30.80
WTIUSD,20030606,164100,30.79,30.89,30.79,30.89
WTIUSD,20030606,164200,30.79,30.80,30.78,30.78
WTIUSD,20030606,164300,30.78,30.78,30.78,30.78
WTIUSD,20030606,164400,30.79,30.80,30.78,30.80
WTIUSD,20030606,164500,30.79,30.79,30.79,30.79
WTIUSD,20030606,164600,30.89,30.89,30.79,30.80
WTIUSD,20030606,164700,30.79,30.79,30.78,30.78
WTIUSD,20030606,164800,30.80,30.80,30.78,30.78
WTIUSD,20030606,164900,30.80,30.80,30.78,30.78
WTIUSD,20030606,165000,30.78,30.80,30.78,30.79
WTIUSD,20030606,165100,30.80,30.80,30.79,30.79
WTIUSD,20030606,165200,30.79,30.79,30.78,30.78
WTIUSD,20030606,165300,30.80,30.80,30.79,30.80
WTIUSD,20030606,165400,30.80,30.80,30.79,30.80
WTIUSD,20030606,165500,30.80,30.80,30.78,30.80
WTIUSD,20030606,165600,30.78,30.80,30.78,30.80
WTIUSD,20030606,165700,30.89,30.89,30.88,30.88
WTIUSD,20030606,165800,30.88,30.89,30.68,30.70
WTIUSD,20030606,165900,30.78,30.80,30.69,30.70
WTIUSD,20030606,170000,30.68,30.70,30.68,30.68
WTIUSD,20030606,170100,30.78,30.80,30.78,30.80
WTIUSD,20030606,170200,30.78,30.90,30.78,30.90
WTIUSD,20030606,170300,30.80,30.80,30.78,30.78
WTIUSD,20030606,170400,30.79,30.79,30.78,30.78
WTIUSD,20030606,170500,30.78,30.90,30.78,30.88
WTIUSD,20030606,170600,30.80,30.88,30.79,30.79
WTIUSD,20030606,170700,30.80,30.90,30.78,30.90
WTIUSD,20030606,170800,30.88,30.90,30.88,30.90
WTIUSD,20030606,170900,30.88,30.89,30.88,30.88
WTIUSD,20030606,171000,30.90,30.90,30.89,30.89
WTIUSD,20030606,171100,30.89,31.00,30.89,30.98
WTIUSD,20030606,171200,30.88,30.98,30.88,30.90
WTIUSD,20030606,171300,30.89,30.90,30.89,30.90
WTIUSD,20030606,171400,30.88,31.00,30.88,30.90
WTIUSD,20030606,171500,30.98,30.99,30.89,30.98
WTIUSD,20030606,171600,30.99,30.99,30.89,30.89
WTIUSD,20030606,171700,30.89,30.90,30.88,30.90
WTIUSD,20030606,171800,30.88,30.89,30.79,30.79
WTIUSD,20030606,171900,30.89,30.89,30.78,30.78
WTIUSD,20030606,172000,30.88,30.90,30.88,30.90
WTIUSD,20030606,172100,30.90,30.90,30.89,30.89
WTIUSD,20030606,172200,30.89,30.89,30.88,30.89
WTIUSD,20030606,172300,30.79,30.79,30.78,30.78
WTIUSD,20030606,172400,30.79,30.79,30.78,30.78
WTIUSD,20030606,172500,30.80,30.80,30.79,30.79
WTIUSD,20030606,172600,30.89,30.90,30.78,30.90
WTIUSD,20030606,172800,30.89,30.90,30.80,30.80
WTIUSD,20030606,172900,30.88,30.90,30.78,30.80
WTIUSD,20030606,173000,30.80,30.88,30.79,30.88
WTIUSD,20030606,173100,30.78,30.79,30.78,30.79
WTIUSD,20030606,173200,30.79,30.80,30.79,30.80
WTIUSD,20030606,173300,30.80,30.80,30.79,30.79
WTIUSD,20030606,173400,30.78,30.80,30.78,30.80
WTIUSD,20030606,173500,30.80,30.80,30.78,30.78
WTIUSD,20030606,173600,30.79,30.79,30.78,30.79
WTIUSD,20030606,173700,30.79,30.79,30.79,30.79
WTIUSD,20030606,173800,30.78,30.78,30.68,30.68
WTIUSD,20030606,173900,30.68,30.80,30.68,30.78
WTIUSD,20030606,174000,30.69,30.69,30.68,30.68
WTIUSD,20030606,174200,30.69,30.78,30.69,30.78
WTIUSD,20030606,174300,30.80,30.80,30.68,30.80
WTIUSD,20030606,174400,30.69,30.70,30.68,30.70
WTIUSD,20030606,174500,30.69,30.69,30.69,30.69
WTIUSD,20030606,174600,30.69,30.70,30.68,30.70
WTIUSD,20030606,174700,30.68,30.70,30.68,30.70
WTIUSD,20030606,174800,30.69,30.69,30.69,30.69
WTIUSD,20030606,174900,30.69,30.69,30.68,30.68
WTIUSD,20030606,175000,30.69,30.70,30.69,30.70
WTIUSD,20030606,175100,30.69,30.70,30.69,30.70
WTIUSD,20030606,175200,30.70,30.79,30.70,30.79
WTIUSD,20030606,175300,30.70,30.78,30.68,30.70
WTIUSD,20030606,175400,30.68,30.69,30.68,30.68
WTIUSD,20030606,175500,30.70,30.70,30.68,30.68
WTIUSD,20030606,175600,30.79,30.80,30.79,30.79
WTIUSD,20030606,175700,30.78,30.80,30.78,30.80
WTIUSD,20030606,175800,30.78,30.80,30.78,30.80
WTIUSD,20030606,175900,30.80,30.88,30.78,30.78
WTIUSD,20030606,180000,30.80,30.90,30.80,30.89
WTIUSD,20030606,180100,30.79,30.89,30.78,30.88
WTIUSD,20030606,180300,30.80,30.80,30.79,30.79
WTIUSD,20030606,180400,30.90,30.90,30.90,30.90
WTIUSD,20030606,180600,30.80,30.90,30.80,30.90
WTIUSD,20030606,180800,30.88,30.90,30.88,30.89
WTIUSD,20030606,180900,30.88,30.90,30.88,30.89
WTIUSD,20030606,181000,30.88,30.90,30.88,30.90
WTIUSD,20030606,181100,30.89,31.00,30.88,31.00
WTIUSD,20030606,181200,31.00,31.00,30.98,30.99
WTIUSD,20030606,181300,30.99,30.99,30.98,30.98
WTIUSD,20030606,181400,30.98,30.99,30.98,30.99
WTIUSD,20030606,181500,31.00,31.00,30.98,31.00
WTIUSD,20030606,181600,31.00,31.10,30.98,30.98
WTIUSD,20030606,181700,31.09,31.09,30.98,31.00
WTIUSD,20030606,181800,31.10,31.10,31.00,31.00
WTIUSD,20030606,181900,31.08,31.10,30.99,31.00
WTIUSD,20030606,182000,31.00,31.00,30.98,30.98
WTIUSD,20030606,182100,30.99,31.00,30.98,31.00
WTIUSD,20030606,182200,31.00,31.00,30.99,31.00
WTIUSD,20030606,182300,30.98,31.00,30.98,31.00
WTIUSD,20030606,182400,30.98,31.00,30.98,30.98
WTIUSD,20030606,182500,30.99,30.99,30.98,30.98
WTIUSD,20030606,182600,31.00,31.00,30.98,30.98
WTIUSD,20030606,182700,31.00,31.00,30.99,30.99
WTIUSD,20030606,182800,30.90,31.00,30.90,30.98
WTIUSD,20030606,182900,30.98,31.00,30.98,31.00
WTIUSD,20030606,183000,30.99,31.00,30.99,31.00
WTIUSD,20030606,183200,30.99,31.00,30.99,30.99
WTIUSD,20030606,183300,30.98,31.00,30.98,30.99
WTIUSD,20030606,183400,30.98,31.00,30.98,31.00
WTIUSD,20030606,183500,30.98,31.00,30.98,30.99
WTIUSD,20030606,183600,31.00,31.00,31.00,31.00
WTIUSD,20030606,183700,30.99,31.09,30.98,30.98
WTIUSD,20030606,183800,30.99,31.09,30.99,31.09
WTIUSD,20030606,183900,31.10,31.10,31.08,31.10
WTIUSD,20030606,184000,31.08,31.08,30.98,30.99
WTIUSD,20030606,184200,31.10,31.10,30.98,31.10
WTIUSD,20030606,184300,31.10,31.10,31.08,31.08
WTIUSD,20030606,184400,31.10,31.10,30.99,30.99
WTIUSD,20030606,184500,30.99,31.00,30.98,30.99
WTIUSD,20030606,184600,31.00,31.00,30.98,30.98
WTIUSD,20030606,184700,30.98,30.99,30.90,30.90
WTIUSD,20030606,184800,30.98,30.99,30.98,30.99
WTIUSD,20030606,184900,31.00,31.00,30.98,30.98
WTIUSD,20030606,185000,31.10,31.10,30.99,31.09
WTIUSD,20030606,185100,31.10,31.10,31.09,31.09
WTIUSD,20030606,185200,31.08,31.10,31.08,31.10
WTIUSD,20030606,185300,31.10,31.10,31.08,31.10
WTIUSD,20030606,185400,31.08,31.08,31.08,31.08
WTIUSD,20030606,185500,31.08,31.09,31.08,31.09
WTIUSD,20030606,185600,31.09,31.09,31.09,31.09
WTIUSD,20030606,185700,31.10,31.10,31.00,31.09
WTIUSD,20030606,185800,31.00,31.08,30.98,30.98
WTIUSD,20030606,185900,30.98,31.00,30.98,30.99
WTIUSD,20030606,190000,31.00,31.00,30.98,30.98
WTIUSD,20030606,190100,30.99,31.00,30.98,31.00
WTIUSD,20030606,190200,30.98,31.10,30.98,31.10
WTIUSD,20030606,190300,31.09,31.09,31.08,31.08
WTIUSD,20030606,190500,31.09,31.09,30.98,30.99
WTIUSD,20030606,190600,30.98,31.00,30.98,30.98
WTIUSD,20030606,190700,30.98,31.10,30.98,31.08
WTIUSD,20030606,190800,31.10,31.10,30.99,31.08
WTIUSD,20030606,190900,31.10,31.10,31.09,31.10
WTIUSD,20030606,191000,31.10,31.10,31.08,31.10
WTIUSD,20030606,191100,31.19,31.20,31.10,31.20
WTIUSD,20030606,191200,31.20,31.20,31.08,31.10
WTIUSD,20030606,191300,31.20,31.20,31.08,31.08
WTIUSD,20030606,191400,31.09,31.09,31.08,31.08
WTIUSD,20030606,191500,31.09,31.09,31.08,31.08
WTIUSD,20030606,191600,31.10,31.10,31.08,31.08
WTIUSD,20030606,191700,31.10,31.10,31.09,31.10
WTIUSD,20030606,191800,31.08,31.09,31.08,31.08
WTIUSD,20030606,191900,31.09,31.20,31.08,31.20
WTIUSD,20030606,192000,31.18,31.19,31.18,31.19
WTIUSD,20030606,192100,31.09,31.20,31.08,31.08
WTIUSD,20030606,192200,31.18,31.19,31.08,31.19
WTIUSD,20030606,192300,31.19,31.20,31.08,31.18
WTIUSD,20030606,192400,31.19,31.19,31.18,31.18
WTIUSD,20030606,192500,31.18,31.19,31.18,31.19
WTIUSD,20030606,192600,31.18,31.20,31.18,31.20
WTIUSD,20030606,192700,31.18,31.19,31.18,31.18
WTIUSD,20030606,192800,31.29,31.30,31.29,31.29
WTIUSD,20030606,192900,31.29,31.29,31.28,31.29
DJIUSD,20030606,001700,9048,9048,9048,9048
DJIUSD,20030606,001800,9050,9050,9049,9049
DJIUSD,20030606,001900,9051,9051,9050,9051
DJIUSD,20030606,002000,9048,9050,9048,9049
DJIUSD,20030606,002100,9053,9053,9051,9051
DJIUSD,20030606,002200,9054,9054,9054,9054
DJIUSD,20030606,002300,9051,9051,9048,9049
DJIUSD,20030606,002400,9048,9049,9048,9049
DJIUSD,20030606,002800,9043,9043,9042,9042
DJIUSD,20030606,003200,9044,9045,9044,9045
DJIUSD,20030606,003300,9044,9044,9044,9044
DJIUSD,20030606,003600,9041,9048,9041,9047
DJIUSD,20030606,003700,9048,9048,9042,9043
DJIUSD,20030606,003800,9041,9041,9040,9040
DJIUSD,20030606,004100,9038,9038,9038,9038
DJIUSD,20030606,004200,9037,9038,9037,9038
DJIUSD,20030606,004500,9038,9038,9037,9038
DJIUSD,20030606,004600,9036,9037,9036,9036
DJIUSD,20030606,004900,9039,9039,9037,9037
DJIUSD,20030606,005000,9037,9038,9037,9038
DJIUSD,20030606,005300,9036,9036,9036,9036
DJIUSD,20030606,005500,9037,9037,9036,9036
DJIUSD,20030606,005600,9032,9033,9032,9033
DJIUSD,20030606,005800,9037,9038,9037,9037
DJIUSD,20030606,005900,9039,9039,9036,9036
DJIUSD,20030606,010100,9042,9043,9041,9041
DJIUSD,20030606,010300,9044,9044,9043,9044
DJIUSD,20030606,010500,9041,9041,9040,9040
DJIUSD,20030606,010900,9037,9042,9037,9040
DJIUSD,20030606,011600,9037,9038,9037,9038
DJIUSD,20030606,011900,9037,9037,9035,9035
DJIUSD,20030606,012100,9043,9044,9042,9043
DJIUSD,20030606,013000,9040,9041,9040,9041
DJIUSD,20030606,013100,9038,9038,9038,9038
DJIUSD,20030606,013300,9039,9039,9038,9038
DJIUSD,20030606,014200,9038,9039,9038,9038
DJIUSD,20030606,014700,9041,9042,9041,9042
DJIUSD,20030606,015000,9040,9040,9040,9040
DJIUSD,20030606,015100,9040,9041,9040,9041
DJIUSD,20030606,015800,9041,9042,9041,9042
DJIUSD,20030606,020300,9040,9042,9040,9041
DJIUSD,20030606,020400,9039,9040,9039,9040
DJIUSD,20030606,021400,9042,9042,9041,9041
DJIUSD,20030606,021600,9039,9040,9038,9040
DJIUSD,20030606,022800,9057,9058,9057,9058
DJIUSD,20030606,023100,9043,9045,9043,9044
DJIUSD,20030606,023200,9039,9039,9038,9038
DJIUSD,20030606,030700,9042,9043,9042,9043
DJIUSD,20030606,035400,9046,9046,9046,9046
DJIUSD,20030606,035900,9049,9049,9048,9048
DJIUSD,20030606,040600,9048,9050,9048,9050
DJIUSD,20030606,041700,9049,9049,9048,9048
DJIUSD,20030606,041900,9051,9052,9051,9052
DJIUSD,20030606,042500,9052,9053,9052,9053
DJIUSD,20030606,042600,9053,9054,9053,9054
DJIUSD,20030606,043000,9058,9058,9057,9057
DJIUSD,20030606,043800,9054,9054,9054,9054
DJIUSD,20030606,044100,9059,9059,9057,9057
DJIUSD,20030606,050000,9058,9059,9058,9059
DJIUSD,20030606,050200,9061,9064,9061,9063
DJIUSD,20030606,050800,9062,9064,9062,9063
DJIUSD,20030606,050900,9062,9063,9062,9062
DJIUSD,20030606,051500,9072,9074,9072,9073
DJIUSD,20030606,052000,9067,9068,9067,9068
DJIUSD,20030606,052200,9067,9067,9065,9066
DJIUSD,20030606,052500,9063,9063,9061,9063
DJIUSD,20030606,052600,9061,9062,9061,9062
DJIUSD,20030606,053000,9062,9063,9061,9061
DJIUSD,20030606,053200,9058,9058,9057,9057
DJIUSD,20030606,053400,9058,9058,9057,9057
DJIUSD,20030606,053500,9058,9058,9057,9057
DJIUSD,20030606,053600,9056,9056,9055,9056
DJIUSD,20030606,054300,9058,9058,9057,9057
DJIUSD,20030606,055100,9059,9059,9059,9059
DJIUSD,20030606,055400,9056,9056,9054,9056
DJIUSD,20030606,055600,9057,9059,9057,9058
DJIUSD,20030606,055900,9055,9055,9054,9054
DJIUSD,20030606,060000,9059,9059,9059,9059
DJIUSD,20030606,060100,9060,9060,9060,9060
DJIUSD,20030606,060600,9061,9063,9061,9062
DJIUSD,20030606,060700,9063,9063,9061,9063
DJIUSD,20030606,061200,9062,9063,9062,9063
DJIUSD,20030606,061300,9063,9063,9058,9058
DJIUSD,20030606,061500,9058,9060,9058,9059
DJIUSD,20030606,061600,9057,9058,9057,9057
DJIUSD,20030606,061800,9059,9059,9058,9058
DJIUSD,20030606,062100,9057,9059,9057,9059
DJIUSD,20030606,062200,9059,9059,9058,9059
DJIUSD,20030606,062700,9059,9059,9057,9058
DJIUSD,20030606,062800,9058,9058,9058,9058
DJIUSD,20030606,062900,9059,9059,9059,9059
DJIUSD,20030606,063200,9061,9062,9056,9056
DJIUSD,20030606,064100,9058,9059,9057,9059
DJIUSD,20030606,064200,9057,9057,9055,9057
DJIUSD,20030606,064400,9055,9055,9054,9054
DJIUSD,20030606,065200,9054,9054,9054,9054
DJIUSD,20030606,065900,9058,9059,9058,9059
DJIUSD,20030606,070000,9060,9060,9060,9060
DJIUSD,20030606,070400,9059,9059,9059,9059
DJIUSD,20030606,070900,9058,9059,9056,9056
DJIUSD,20030606,071500,9059,9060,9059,9060
DJIUSD,20030606,072400,9063,9063,9062,9063
DJIUSD,20030606,072500,9067,9067,9065,9066
DJIUSD,20030606,072600,9067,9068,9066,9066
DJIUSD,20030606,072900,9066,9066,9066,9066
DJIUSD,20030606,073300,9068,9068,9068,9068
DJIUSD,20030606,074100,9062,9062,9062,9062
DJIUSD,20030606,074700,9064,9066,9063,9066
DJIUSD,20030606,075000,9068,9069,9068,9068
DJIUSD,20030606,075100,9064,9064,9064,9064
DJIUSD,20030606,075400,9063,9064,9063,9064
DJIUSD,20030606,080000,9064,9064,9062,9063
DJIUSD,20030606,080400,9063,9064,9063,9064
DJIUSD,20030606,081500,9065,9067,9065,9067
DJIUSD,20030606,081700,9068,9068,9067,9067
DJIUSD,20030606,082000,9070,9071,9065,9065
DJIUSD,20030606,082800,9068,9068,9067,9067
DJIUSD,20030606,083200,9069,9070,9069,9070
DJIUSD,20030606,084000,9068,9069,9067,9069
DJIUSD,20030606,084600,9067,9069,9067,9069
DJIUSD,20030606,084900,9064,9064,9062,9063
DJIUSD,20030606,085100,9062,9064,9062,9064
DJIUSD,20030606,085400,9070,9070,9069,9069
DJIUSD,20030606,085600,9069,9070,9068,9070
DJIUSD,20030606,085700,9068,9069,9068,9069
DJIUSD,20030606,085800,9064,9066,9064,9065
DJIUSD,20030606,090300,9069,9069,9069,9069
DJIUSD,20030606,091900,9068,9069,9068,9069
DJIUSD,20030606,092300,9065,9066,9065,9065
DJIUSD,20030606,092800,9068,9069,9068,9069
DJIUSD,20030606,093000,9065,9065,9065,9065
DJIUSD,20030606,093200,9064,9065,9064,9065
DJIUSD,20030606,093300,9066,9066,9065,9065
DJIUSD,20030606,094500,9066,9066,9065,9065
DJIUSD,20030606,095000,9060,9061,9060,9060
DJIUSD,20030606,095900,9064,9064,9063,9063
DJIUSD,20030606,100100,9063,9065,9063,9064
DJIUSD,20030606,101200,9068,9070,9068,9068
DJIUSD,20030606,101300,9071,9072,9071,9072
DJIUSD,20030606,101400,9073,9073,9072,9072
DJIUSD,20030606,101800,9076,9076,9076,9076
DJIUSD,20030606,101900,9077,9077,9075,9075
DJIUSD,20030606,102000,9074,9074,9072,9073
DJIUSD,20030606,102100,9073,9083,9073,9073
DJIUSD,20030606,102200,9083,9083,9082,9082
DJIUSD,20030606,102300,9086,9086,9084,9084
DJIUSD,20030606,102400,9084,9088,9083,9088
DJIUSD,20030606,102500,9083,9088,9082,9087
DJIUSD,20030606,102600,9086,9087,9086,9086
DJIUSD,20030606,102800,9082,9083,9082,9083
DJIUSD,20030606,103000,9087,9089,9086,9089
DJIUSD,20030606,103100,9083,9084,9083,9083
DJIUSD,20030606,103600,9085,9085,9085,9085
DJIUSD,20030606,103700,9085,9085,9085,9085
DJIUSD,20030606,103800,9083,9083,9083,9083
DJIUSD,20030606,103900,9083,9084,9083,9084
DJIUSD,20030606,104200,9081,9083,9081,9083
DJIUSD,20030606,104300,9084,9085,9083,9085
DJIUSD,20030606,104400,9081,9084,9080,9080
DJIUSD,20030606,104500,9084,9084,9079,9079
DJIUSD,20030606,104600,9082,9084,9081,9084
DJIUSD,20030606,104800,9088,9088,9087,9087
DJIUSD,20030606,104900,9083,9083,9082,9082
DJIUSD,20030606,105100,9084,9084,9083,9084
DJIUSD,20030606,105200,9082,9083,9082,9082
DJIUSD,20030606,105300,9085,9085,9083,9084
DJIUSD,20030606,105400,9084,9088,9083,9088
DJIUSD,20030606,105700,9089,9089,9087,9089
DJIUSD,20030606,105800,9087,9088,9086,9088
DJIUSD,20030606,110000,9089,9089,9088,9088
DJIUSD,20030606,110200,9088,9088,9087,9087
DJIUSD,20030606,110300,9082,9082,9081,9081
DJIUSD,20030606,110400,9084,9084,9081,9082
DJIUSD,20030606,110500,9080,9088,9080,9083
DJIUSD,20030606,110600,9084,9085,9084,9084
DJIUSD,20030606,110700,9084,9089,9084,9088
DJIUSD,20030606,110800,9089,9090,9089,9090
DJIUSD,20030606,111000,9088,9088,9086,9087
DJIUSD,20030606,111100,9083,9085,9083,9084
DJIUSD,20030606,111200,9082,9084,9082,9083
DJIUSD,20030606,111400,9083,9083,9082,9083
DJIUSD,20030606,111500,9087,9087,9080,9082
DJIUSD,20030606,111600,9082,9083,9082,9083
DJIUSD,20030606,111700,9082,9083,9081,9081
DJIUSD,20030606,111800,9082,9084,9082,9084
DJIUSD,20030606,111900,9083,9083,9081,9083
DJIUSD,20030606,112000,9079,9083,9078,9082
DJIUSD,20030606,112100,9079,9079,9077,9078
DJIUSD,20030606,112200,9079,9079,9074,9078
DJIUSD,20030606,112300,9076,9078,9073,9077
DJIUSD,20030606,112400,9077,9077,9076,9076
DJIUSD,20030606,112500,9079,9080,9075,9076
DJIUSD,20030606,112600,9079,9079,9076,9076
DJIUSD,20030606,112700,9078,9079,9076,9078
DJIUSD,20030606,112800,9076,9077,9076,9077
DJIUSD,20030606,112900,9078,9083,9075,9083
DJIUSD,20030606,113000,9104,9107,9094,9097
DJIUSD,20030606,113100,9096,9096,9088,9089
DJIUSD,20030606,113200,9086,9105,9086,9104
DJIUSD,20030606,113300,9106,9106,9098,9098
DJIUSD,20030606,113400,9099,9101,9098,9098
DJIUSD,20030606,113500,9099,9099,9092,9095
DJIUSD,20030606,113600,9092,9095,9092,9094
DJIUSD,20030606,113700,9096,9099,9095,9098
DJIUSD,20030606,113800,9100,9101,9098,9098
DJIUSD,20030606,113900,9098,9103,9098,9103
DJIUSD,20030606,114000,9101,9104,9099,9104
DJIUSD,20030606,114100,9103,9103,9103,9103
DJIUSD,20030606,114200,9104,9107,9102,9107
DJIUSD,20030606,114300,9107,9107,9103,9107
DJIUSD,20030606,114400,9110,9114,9108,9114
DJIUSD,20030606,114500,9115,9117,9110,9110
DJIUSD,20030606,114600,9111,9115,9107,9112
DJIUSD,20030606,114700,9111,9116,9111,9113
DJIUSD,20030606,114800,9110,9115,9110,9112
DJIUSD,20030606,114900,9111,9114,9110,9113
DJIUSD,20030606,115000,9109,9112,9107,9110
DJIUSD,20030606,115100,9112,9112,9109,9109
DJIUSD,20030606,115200,9110,9111,9108,9111
DJIUSD,20030606,115300,9110,9112,9107,9110
DJIUSD,20030606,115400,9111,9113,9111,9111
DJIUSD,20030606,115500,9113,9114,9112,9114
DJIUSD,20030606,115600,9114,9114,9113,9113
DJIUSD,20030606,115700,9115,9115,9111,9112
DJIUSD,20030606,115800,9113,9115,9113,9114
DJIUSD,20030606,115900,9112,9112,9110,9110
DJIUSD,20030606,120000,9110,9111,9109,9111
DJIUSD,20030606,120100,9112,9113,9108,9112
DJIUSD,20030606,120200,9112,9112,9109,9109
DJIUSD,20030606,120300,9113,9114,9111,9113
DJIUSD,20030606,120400,9111,9112,9111,9111
DJIUSD,20030606,120500,9114,9114,9112,9112
DJIUSD,20030606,120600,9111,9114,9111,9113
DJIUSD,20030606,120700,9115,9118,9114,9114
DJIUSD,20030606,120800,9114,9118,9113,9115
DJIUSD,20030606,120900,9113,9118,9113,9116
DJIUSD,20030606,121000,9118,9120,9115,9115
DJIUSD,20030606,121100,9117,9117,9115,9116
DJIUSD,20030606,121200,9116,9116,9114,9114
DJIUSD,20030606,121300,9113,9115,9110,9114
DJIUSD,20030606,121400,9112,9117,9112,9115
DJIUSD,20030606,121500,9117,9117,9114,9114
DJIUSD,20030606,121600,9115,9115,9113,9115
DJIUSD,20030606,121700,9116,9117,9112,9112
DJIUSD,20030606,121800,9113,9113,9111,9112
DJIUSD,20030606,121900,9114,9114,9111,9111
DJIUSD,20030606,122000,9111,9115,9111,9114
DJIUSD,20030606,122100,9115,9116,9115,9116
DJIUSD,20030606,122200,9113,9114,9112,9112
DJIUSD,20030606,122300,9111,9114,9111,9113
DJIUSD,20030606,122400,9113,9113,9111,9113
DJIUSD,20030606,122500,9111,9111,9111,9111
DJIUSD,20030606,122600,9114,9115,9110,9113
DJIUSD,20030606,122700,9112,9113,9112,9113
DJIUSD,20030606,122800,9115,9115,9113,9113
DJIUSD,20030606,122900,9113,9113,9110,9111
DJIUSD,20030606,123000,9109,9115,9108,9114
DJIUSD,20030606,123100,9115,9123,9113,9123
DJIUSD,20030606,123200,9118,9128,9118,9124
DJIUSD,20030606,123300,9124,9124,9117,9117
DJIUSD,20030606,123400,9117,9120,9106,9112
DJIUSD,20030606,123500,9110,9115,9109,9109
DJIUSD,20030606,123600,9110,9116,9110,9115
DJIUSD,20030606,123700,9115,9126,9115,9122
DJIUSD,20030606,123800,9124,9138,9124,9136
DJIUSD,20030606,123900,9136,9153,9136,9145
DJIUSD,20030606,124000,9144,9147,9141,9144
DJIUSD,20030606,124100,9146,9149,9143,9143
DJIUSD,20030606,124200,9142,9147,9140,9140
DJIUSD,20030606,124300,9141,9151,9140,9147
DJIUSD,20030606,124400,9146,9149,9141,9145
DJIUSD,20030606,124500,9144,9145,9138,9140
DJIUSD,20030606,124600,9139,9142,9137,9138
DJIUSD,20030606,124700,9137,9139,9130,9133
DJIUSD,20030606,124800,9134,9141,9132,9141
DJIUSD,20030606,124900,9140,9146,9136,9146
DJIUSD,20030606,125000,9145,9145,9135,9136
DJIUSD,20030606,125100,9136,9137,9128,9128
DJIUSD,20030606,125200,9127,9131,9124,9129
DJIUSD,20030606,125300,9127,9135,9125,9134
DJIUSD,20030606,125400,9138,9138,9127,9134
DJIUSD,20030606,125500,9136,9143,9133,9141
DJIUSD,20030606,125600,9142,9155,9139,9150
DJIUSD,20030606,125700,9150,9163,9149,9163
DJIUSD,20030606,125800,9162,9173,9162,9173
DJIUSD,20030606,125900,9175,9178,9171,9178
DJIUSD,20030606,130000,9176,9184,9176,9180
DJIUSD,20030606,130100,9180,9182,9174,9178
DJIUSD,20030606,130200,9176,9188,9175,9175
DJIUSD,20030606,130300,9175,9182,9174,9182
DJIUSD,20030606,130400,9179,9186,9179,9179
DJIUSD,20030606,130500,9179,9180,9175,9180
DJIUSD,20030606,130600,9179,9188,9177,9187
DJIUSD,20030606,130700,9185,9191,9179,9182
DJIUSD,20030606,130800,9180,9187,9180,9183
DJIUSD,20030606,130900,9182,9189,9182,9187
DJIUSD,20030606,131000,9190,9206,9189,9206
DJIUSD,20030606,131100,9207,9207,9196,9200
DJIUSD,20030606,131200,9201,9205,9201,9201
DJIUSD,20030606,131300,9207,9212,9205,9211
DJIUSD,20030606,131400,9212,9213,9204,9205
DJIUSD,20030606,131500,9205,9208,9200,9201
DJIUSD,20030606,131600,9201,9206,9197,9204
DJIUSD,20030606,131700,9206,9208,9201,9204
DJIUSD,20030606,131800,9206,9212,9206,9212
DJIUSD,20030606,131900,9213,9213,9201,9201
DJIUSD,20030606,132000,9203,9211,9203,9205
DJIUSD,20030606,132100,9206,9208,9203,9203
DJIUSD,20030606,132200,9201,9206,9201,9202
DJIUSD,20030606,132300,9200,9200,9190,9193
DJIUSD,20030606,132400,9192,9199,9191,9193
DJIUSD,20030606,132500,9191,9196,9189,9189
DJIUSD,20030606,132600,9189,9192,9184,9184
DJIUSD,20030606,132700,9187,9189,9185,9189
DJIUSD,20030606,132800,9188,9191,9182,9183
DJIUSD,20030606,132900,9182,9184,9173,9173
DJIUSD,20030606,133000,9174,9178,9174,9177
DJIUSD,20030606,133100,9176,9179,9174,9174
DJIUSD,20030606,133200,9175,9183,9172,9178
DJIUSD,20030606,133300,9177,9178,9172,9172
DJIUSD,20030606,133400,9172,9174,9168,9168
DJIUSD,20030606,133500,9170,9175,9169,9169
DJIUSD,20030606,133600,9170,9176,9170,9172
DJIUSD,20030606,133700,9169,9179,9169,9178
DJIUSD,20030606,133800,9179,9179,9171,9172
DJIUSD,20030606,133900,9171,9176,9171,9174
DJIUSD,20030606,134000,9173,9175,9162,9163
DJIUSD,20030606,134100,9161,9167,9158,9164
DJIUSD,20030606,134200,9162,9169,9162,9167
DJIUSD,20030606,134300,9168,9178,9167,9177
DJIUSD,20030606,134400,9175,9181,9174,9177
DJIUSD,20030606,134500,9179,9179,9177,9177
DJIUSD,20030606,134600,9176,9182,9175,9182
DJIUSD,20030606,134700,9180,9182,9177,9181
DJIUSD,20030606,134800,9181,9182,9179,9182
DJIUSD,20030606,134900,9184,9184,9181,9181
DJIUSD,20030606,135000,9181,9185,9181,9184
DJIUSD,20030606,135100,9186,9192,9183,9188
DJIUSD,20030606,135200,9191,9194,9187,9194
DJIUSD,20030606,135300,9191,9198,9191,9196
DJIUSD,20030606,135400,9194,9195,9188,9189
DJIUSD,20030606,135500,9188,9195,9188,9190
DJIUSD,20030606,135600,9190,9191,9184,9187
DJIUSD,20030606,135700,9186,9187,9184,9186
DJIUSD,20030606,135800,9185,9186,9181,9183
DJIUSD,20030606,135900,9183,9185,9179,9179
DJIUSD,20030606,140000,9177,9179,9173,9176
DJIUSD,20030606,140100,9177,9177,9170,9175
DJIUSD,20030606,140200,9171,9173,9168,9170
DJIUSD,20030606,140300,9169,9171,9156,9157
DJIUSD,20030606,140400,9156,9161,9154,9154
DJIUSD,20030606,140500,9155,9158,9154,9154
DJIUSD,20030606,140600,9156,9158,9150,9150
DJIUSD,20030606,140700,9151,9154,9149,9154
DJIUSD,20030606,140800,9153,9156,9151,9152
DJIUSD,20030606,140900,9150,9150,9140,9143
DJIUSD,20030606,141000,9144,9147,9138,9146
DJIUSD,20030606,141100,9147,9152,9147,9151
DJIUSD,20030606,141200,9150,9156,9146,9153
DJIUSD,20030606,141300,9154,9161,9153,9160
DJIUSD,20030606,141400,9159,9160,9153,9154
DJIUSD,20030606,141500,9150,9152,9149,9151
DJIUSD,20030606,141600,9151,9154,9150,9152
DJIUSD,20030606,141700,9155,9155,9149,9150
DJIUSD,20030606,141800,9151,9152,9138,9140
DJIUSD,20030606,141900,9141,9142,9124,9129
DJIUSD,20030606,142000,9130,9130,9125,9125
DJIUSD,20030606,142100,9127,9129,9121,9127
DJIUSD,20030606,142200,9128,9133,9128,9133
DJIUSD,20030606,142300,9133,9144,9131,9144
DJIUSD,20030606,142400,9144,9144,9140,9143
DJIUSD,20030606,142500,9142,9146,9139,9145
DJIUSD,20030606,142600,9146,9148,9143,9143
DJIUSD,20030606,142700,9142,9148,9137,9137
DJIUSD,20030606,142800,9137,9141,9133,9136
DJIUSD,20030606,142900,9135,9141,9135,9141
DJIUSD,20030606,143000,9139,9140,9135,9139
DJIUSD,20030606,143100,9142,9150,9140,9148
DJIUSD,20030606,143200,9147,9154,9147,9152
DJIUSD,20030606,143300,9149,9156,9149,9154
DJIUSD,20030606,143400,9154,9157,9150,9151
DJIUSD,20030606,143500,9150,9151,9139,9144
DJIUSD,20030606,143600,9144,9150,9140,9148
DJIUSD,20030606,143700,9147,9147,9142,9143
DJIUSD,20030606,143800,9145,9149,9144,9149
DJIUSD,20030606,143900,9150,9153,9146,9152
DJIUSD,20030606,144000,9153,9157,9143,9143
DJIUSD,20030606,144100,9145,9150,9141,9150
DJIUSD,20030606,144200,9149,9154,9147,9153
DJIUSD,20030606,144300,9155,9159,9152,9159
DJIUSD,20030606,144400,9159,9160,9151,9154
DJIUSD,20030606,144500,9155,9161,9145,9146
DJIUSD,20030606,144600,9146,9152,9146,9148
DJIUSD,20030606,144700,9150,9154,9146,9154
DJIUSD,20030606,144800,9154,9154,9149,9150
DJIUSD,20030606,144900,9152,9153,9142,9143
DJIUSD,20030606,145000,9143,9146,9141,9141
DJIUSD,20030606,145100,9142,9144,9133,9133
DJIUSD,20030606,145200,9134,9144,9133,9144
DJIUSD,20030606,145300,9145,9145,9137,9139
DJIUSD,20030606,145400,9138,9142,9138,9141
DJIUSD,20030606,145500,9142,9146,9141,9146
DJIUSD,20030606,145600,9147,9156,9146,9155
DJIUSD,20030606,145700,9156,9156,9149,9155
DJIUSD,20030606,145800,9154,9157,9153,9157
DJIUSD,20030606,145900,9158,9161,9156,9158
DJIUSD,20030606,150000,9157,9161,9156,9159
DJIUSD,20030606,150100,9158,9158,9152,9156
DJIUSD,20030606,150200,9159,9160,9155,9158
DJIUSD,20030606,150300,9157,9158,9153,9155
DJIUSD,20030606,150400,9154,9157,9150,9155
DJIUSD,20030606,150500,9155,9162,9155,9161
DJIUSD,20030606,150600,9158,9159,9154,9158
DJIUSD,20030606,150700,9156,9156,9139,9140
DJIUSD,20030606,150800,9139,9149,9139,9149
DJIUSD,20030606,150900,9147,9149,9146,9146
DJIUSD,20030606,151000,9147,9147,9143,9143
DJIUSD,20030606,151100,9146,9146,9139,9142
DJIUSD,20030606,151200,9143,9145,9139,9144
DJIUSD,20030606,151300,9143,9143,9133,9136
DJIUSD,20030606,151400,9135,9135,9122,9122
DJIUSD,20030606,151500,9124,9127,9119,9123
DJIUSD,20030606,151600,9123,9126,9120,9124
DJIUSD,20030606,151700,9123,9124,9122,9122
DJIUSD,20030606,151800,9123,9127,9116,9118
DJIUSD,20030606,151900,9118,9123,9117,9120
DJIUSD,20030606,152000,9120,9124,9118,9123
DJIUSD,20030606,152100,9123,9126,9122,9124
DJIUSD,20030606,152200,9124,9127,9124,9124
DJIUSD,20030606,152300,9124,9128,9124,9126
DJIUSD,20030606,152400,9128,9132,9127,9128
DJIUSD,20030606,152500,9130,9134,9128,9133
DJIUSD,20030606,152600,9133,9133,9129,9133
DJIUSD,20030606,152700,9132,9134,9127,9128
DJIUSD,20030606,152800,9128,9131,9126,9130
DJIUSD,20030606,152900,9129,9130,9128,9130
DJIUSD,20030606,153000,9131,9131,9123,9124
DJIUSD,20030606,153100,9122,9125,9119,9119
DJIUSD,20030606,153200,9115,9118,9112,9118
DJIUSD,20030606,153300,9117,9118,9113,9116
DJIUSD,20030606,153400,9114,9115,9107,9109
DJIUSD,20030606,153500,9109,9110,9102,9107
DJIUSD,20030606,153600,9107,9109,9096,9098
DJIUSD,20030606,153700,9100,9101,9092,9098
DJIUSD,20030606,153800,9097,9099,9093,9096
DJIUSD,20030606,153900,9099,9103,9098,9100
DJIUSD,20030606,154000,9101,9102,9099,9099
DJIUSD,20030606,154100,9102,9106,9101,9102
DJIUSD,20030606,154200,9103,9103,9097,9098
DJIUSD,20030606,154300,9100,9107,9100,9104
DJIUSD,20030606,154400,9104,9112,9104,9112
DJIUSD,20030606,154500,9109,9114,9107,9114
DJIUSD,20030606,154600,9114,9114,9109,9109
DJIUSD,20030606,154700,9112,9112,9108,9111
DJIUSD,20030606,154800,9110,9112,9110,9111
DJIUSD,20030606,154900,9114,9115,9112,9114
DJIUSD,20030606,155000,9112,9116,9112,9116
DJIUSD,20030606,155100,9116,9118,9114,9115
DJIUSD,20030606,155200,9113,9114,9109,9113
DJIUSD,20030606,155300,9112,9116,9110,9112
DJIUSD,20030606,155400,9115,9116,9114,9114
DJIUSD,20030606,155500,9115,9117,9113,9113
DJIUSD,20030606,155600,9112,9114,9104,9106
DJIUSD,20030606,155700,9106,9106,9102,9105
DJIUSD,20030606,155800,9104,9106,9100,9105
DJIUSD,20030606,155900,9105,9105,9091,9094
DJIUSD,20030606,160000,9095,9095,9084,9092
DJIUSD,20030606,160100,9090,9092,9083,9083
DJIUSD,20030606,160200,9084,9084,9078,9080
DJIUSD,20030606,160300,9081,9085,9079,9083
DJIUSD,20030606,160400,9083,9088,9083,9088
DJIUSD,20030606,160500,9084,9090,9084,9090
DJIUSD,20030606,160600,9091,9097,9089,9095
DJIUSD,20030606,160700,9097,9102,9094,9102
DJIUSD,20030606,160800,9101,9102,9096,9097
DJIUSD,20030606,160900,9100,9101,9097,9097
DJIUSD,20030606,161000,9099,9105,9097,9105
DJIUSD,20030606,161100,9104,9104,9096,9096
DJIUSD,20030606,161200,9094,9104,9093,9104
DJIUSD,20030606,161300,9104,9109,9102,9108
DJIUSD,20030606,161400,9108,9111,9104,9110
DJIUSD,20030606,161500,9111,9113,9106,9109
DJIUSD,20030606,161600,9109,9112,9108,9109
DJIUSD,20030606,161700,9109,9115,9107,9115
DJIUSD,20030606,161800,9114,9117,9109,9109
DJIUSD,20030606,161900,9109,9111,9108,9111
DJIUSD,20030606,162000,9109,9111,9107,9107
DJIUSD,20030606,162100,9108,9111,9107,9110
DJIUSD,20030606,162200,9110,9110,9104,9106
DJIUSD,20030606,162300,9104,9109,9103,9107
DJIUSD,20030606,162400,9106,9116,9105,9112
DJIUSD,20030606,162500,9112,9115,9108,9113
DJIUSD,20030606,162600,9111,9123,9110,9119
DJIUSD,20030606,162700,9118,9118,9114,9114
DJIUSD,20030606,162800,9114,9115,9110,9115
DJIUSD,20030606,162900,9117,9118,9111,9112
DJIUSD,20030606,163000,9112,9115,9110,9112
DJIUSD,20030606,163100,9113,9115,9112,9114
DJIUSD,20030606,163200,9113,9114,9107,9108
DJIUSD,20030606,163300,9107,9113,9107,9111
DJIUSD,20030606,163400,9113,9113,9110,9110
DJIUSD,20030606,163500,9110,9113,9110,9110
DJIUSD,20030606,163600,9112,9112,9109,9112
DJIUSD,20030606,163700,9111,9116,9111,9111
DJIUSD,20030606,163800,9113,9113,9106,9107
DJIUSD,20030606,163900,9107,9112,9104,9110
DJIUSD,20030606,164000,9110,9111,9103,9103
DJIUSD,20030606,164100,9104,9108,9102,9107
DJIUSD,20030606,164200,9109,9109,9108,9109
DJIUSD,20030606,164300,9110,9118,9109,9117
DJIUSD,20030606,164400,9118,9122,9115,9120
DJIUSD,20030606,164500,9121,9121,9117,9117
DJIUSD,20030606,164600,9118,9125,9118,9124
DJIUSD,20030606,164700,9124,9126,9121,9121
DJIUSD,20030606,164800,9121,9122,9119,9119
DJIUSD,20030606,164900,9120,9124,9119,9123
DJIUSD,20030606,165000,9121,9123,9120,9121
DJIUSD,20030606,165100,9122,9132,9120,9129
DJIUSD,20030606,165200,9128,9130,9123,9124
DJIUSD,20030606,165300,9125,9129,9123,9127
DJIUSD,20030606,165400,9125,9126,9123,9123
DJIUSD,20030606,165500,9124,9128,9124,9125
DJIUSD,20030606,165600,9124,9125,9118,9120
DJIUSD,20030606,165700,9120,9122,9119,9120
DJIUSD,20030606,165800,9119,9121,9118,9118
DJIUSD,20030606,165900,9122,9131,9122,9131
DJIUSD,20030606,170000,9130,9134,9127,9127
DJIUSD,20030606,170100,9130,9130,9122,9124
DJIUSD,20030606,170200,9119,9125,9119,9119
DJIUSD,20030606,170300,9119,9122,9116,9120
DJIUSD,20030606,170400,9122,9130,9120,9128
DJIUSD,20030606,170500,9128,9129,9121,9123
DJIUSD,20030606,170600,9122,9125,9119,9125
DJIUSD,20030606,170700,9122,9126,9122,9126
DJIUSD,20030606,170800,9125,9125,9121,9121
DJIUSD,20030606,170900,9121,9131,9121,9128
DJIUSD,20030606,171000,9130,9130,9126,9130
DJIUSD,20030606,171100,9130,9138,9129,9138
DJIUSD,20030606,171200,9137,9144,9137,9140
DJIUSD,20030606,171300,9139,9147,9139,9147
DJIUSD,20030606,171400,9145,9146,9142,9146
DJIUSD,20030606,171500,9146,9149,9145,9148
DJIUSD,20030606,171600,9149,9152,9147,9149
DJIUSD,20030606,171700,9148,9150,9143,9143
DJIUSD,20030606,171800,9144,9144,9138,9140
DJIUSD,20030606,171900,9138,9141,9135,9140
DJIUSD,20030606,172000,9141,9143,9138,9138
DJIUSD,20030606,172100,9139,9140,9137,9140
DJIUSD,20030606,172200,9139,9140,9139,9139
DJIUSD,20030606,172300,9139,9140,9137,9139
DJIUSD,20030606,172400,9139,9141,9138,9140
DJIUSD,20030606,172500,9140,9141,9137,9140
DJIUSD,20030606,172600,9140,9140,9137,9139
DJIUSD,20030606,172700,9140,9142,9139,9139
DJIUSD,20030606,172800,9138,9143,9138,9141
DJIUSD,20030606,172900,9140,9143,9140,9143
DJIUSD,20030606,173000,9144,9144,9141,9143
DJIUSD,20030606,173100,9142,9142,9140,9140
DJIUSD,20030606,173200,9139,9140,9131,9131
DJIUSD,20030606,173300,9129,9129,9125,9126
DJIUSD,20030606,173400,9126,9132,9126,9129
DJIUSD,20030606,173500,9128,9130,9126,9129
DJIUSD,20030606,173600,9129,9129,9116,9116
DJIUSD,20030606,173700,9117,9120,9116,9118
DJIUSD,20030606,173800,9119,9120,9111,9111
DJIUSD,20030606,173900,9114,9120,9111,9120
DJIUSD,20030606,174000,9119,9119,9111,9113
DJIUSD,20030606,174100,9111,9118,9110,9116
DJIUSD,20030606,174200,9116,9116,9108,9109
DJIUSD,20030606,174300,9110,9113,9107,9109
DJIUSD,20030606,174400,9109,9111,9103,9106
DJIUSD,20030606,174500,9107,9107,9100,9102
DJIUSD,20030606,174600,9101,9107,9099,9105
DJIUSD,20030606,174700,9108,9108,9098,9100
DJIUSD,20030606,174800,9100,9102,9096,9098
DJIUSD,20030606,174900,9097,9100,9095,9097
DJIUSD,20030606,175000,9096,9098,9089,9091
DJIUSD,20030606,175100,9091,9095,9087,9092
DJIUSD,20030606,175200,9094,9101,9093,9101
DJIUSD,20030606,175300,9099,9101,9096,9099
DJIUSD,20030606,175400,9098,9099,9097,9098
DJIUSD,20030606,175500,9099,9107,9097,9102
DJIUSD,20030606,175600,9102,9107,9100,9103
DJIUSD,20030606,175700,9101,9102,9097,9100
DJIUSD,20030606,175800,9099,9099,9088,9091
DJIUSD,20030606,175900,9092,9098,9088,9088
DJIUSD,20030606,180000,9087,9091,9084,9090
DJIUSD,20030606,180100,9091,9100,9089,9100
DJIUSD,20030606,180200,9100,9101,9097,9099
DJIUSD,20030606,180300,9097,9098,9084,9089
DJIUSD,20030606,180400,9090,9090,9080,9081
DJIUSD,20030606,180500,9082,9082,9075,9077
DJIUSD,20030606,180600,9076,9079,9069,9071
DJIUSD,20030606,180700,9070,9072,9065,9066
DJIUSD,20030606,180800,9064,9066,9059,9065
DJIUSD,20030606,180900,9066,9067,9062,9062
DJIUSD,20030606,181000,9064,9066,9060,9064
DJIUSD,20030606,181100,9064,9068,9062,9068
DJIUSD,20030606,181200,9065,9074,9065,9070
DJIUSD,20030606,181300,9073,9075,9071,9073
DJIUSD,20030606,181400,9073,9073,9067,9067
DJIUSD,20030606,181500,9067,9074,9067,9072
DJIUSD,20030606,181600,9072,9074,9068,9069
DJIUSD,20030606,181700,9067,9073,9067,9072
DJIUSD,20030606,181800,9072,9073,9064,9064
DJIUSD,20030606,181900,9064,9067,9057,9066
DJIUSD,20030606,182000,9064,9065,9054,9057
DJIUSD,20030606,182100,9055,9059,9055,9055
DJIUSD,20030606,182200,9054,9062,9054,9060
DJIUSD,20030606,182300,9060,9063,9060,9060
DJIUSD,20030606,182400,9059,9060,9048,9052
DJIUSD,20030606,182500,9056,9057,9053,9054
DJIUSD,20030606,182600,9055,9060,9054,9059
DJIUSD,20030606,182700,9060,9060,9048,9051
DJIUSD,20030606,182800,9052,9052,9047,9049
DJIUSD,20030606,182900,9052,9053,9044,9045
DJIUSD,20030606,183000,9047,9048,9044,9045
DJIUSD,20030606,183100,9046,9048,9044,9048
DJIUSD,20030606,183200,9050,9052,9042,9042
DJIUSD,20030606,183300,9043,9051,9042,9048
DJIUSD,20030606,183400,9048,9052,9047,9048
DJIUSD,20030606,183500,9050,9057,9050,9054
DJIUSD,20030606,183600,9051,9056,9051,9056
DJIUSD,20030606,183700,9056,9062,9055,9057
DJIUSD,20030606,183800,9057,9061,9057,9061
DJIUSD,20030606,183900,9061,9065,9058,9059
DJIUSD,20030606,184000,9056,9057,9052,9052
DJIUSD,20030606,184100,9054,9054,9047,9051
DJIUSD,20030606,184200,9049,9056,9049,9056
DJIUSD,20030606,184300,9056,9058,9054,9058
DJIUSD,20030606,184400,9057,9062,9056,9061
DJIUSD,20030606,184500,9061,9068,9060,9067
DJIUSD,20030606,184600,9065,9067,9057,9059
DJIUSD,20030606,184700,9059,9061,9058,9061
DJIUSD,20030606,184800,9060,9062,9056,9059
DJIUSD,20030606,184900,9057,9059,9054,9054
DJIUSD,20030606,185000,9054,9058,9053,9054
DJIUSD,20030606,185100,9053,9060,9053,9060
DJIUSD,20030606,185200,9062,9062,9057,9061
DJIUSD,20030606,185300,9061,9061,9054,9058
DJIUSD,20030606,185400,9057,9062,9056,9062
DJIUSD,20030606,185500,9061,9066,9060,9061
DJIUSD,20030606,185600,9060,9064,9059,9059
DJIUSD,20030606,185700,9061,9065,9055,9056
DJIUSD,20030606,185800,9056,9059,9055,9055
DJIUSD,20030606,185900,9055,9057,9053,9056
DJIUSD,20030606,190000,9054,9059,9053,9059
DJIUSD,20030606,190100,9056,9062,9055,9055
DJIUSD,20030606,190200,9056,9056,9052,9053
DJIUSD,20030606,190300,9056,9056,9054,9055
DJIUSD,20030606,190400,9055,9056,9054,9054
DJIUSD,20030606,190500,9056,9057,9051,9051
DJIUSD,20030606,190600,9053,9056,9052,9055
DJIUSD,20030606,190700,9055,9056,9053,9056
DJIUSD,20030606,190800,9056,9056,9052,9053
DJIUSD,20030606,190900,9056,9056,9053,9054
DJIUSD,20030606,191000,9054,9055,9053,9055
DJIUSD,20030606,191100,9054,9055,9054,9055
DJIUSD,20030606,191200,9054,9055,9052,9054
DJIUSD,20030606,191300,9052,9053,9051,9052
DJIUSD,20030606,191400,9052,9056,9051,9056
DJIUSD,20030606,191500,9055,9057,9052,9052
DJIUSD,20030606,191600,9051,9052,9050,9050
DJIUSD,20030606,191700,9052,9054,9052,9054
DJIUSD,20030606,191800,9052,9054,9052,9054
DJIUSD,20030606,192100,9053,9054,9053,9053
DJIUSD,20030606,192200,9053,9054,9051,9051
DJIUSD,20030606,192400,9054,9054,9052,9052
DJIUSD,20030606,192500,9051,9054,9051,9053
DJIUSD,20030606,192600,9052,9054,9052,9052
DJIUSD,20030606,192700,9052,9054,9052,9054
DJIUSD,20030606,192800,9053,9054,9052,9054
DJIUSD,20030606,192900,9055,9056,9055,9055
DJIUSD,20030606,193000,9055,9055,9054,9054
DJIUSD,20030606,193400,9053,9053,9052,9052
DJIUSD,20030606,193500,9051,9052,9051,9051
DJIUSD,20030606,193600,9051,9051,9050,9051
DJIUSD,20030606,193700,9052,9052,9049,9050
DJIUSD,20030606,193800,9051,9051,9050,9050
DJIUSD,20030606,193900,9049,9050,9048,9050
DJIUSD,20030606,194000,9049,9049,9046,9046
DJIUSD,20030606,194300,9046,9049,9046,9049
DJIUSD,20030606,194900,9043,9048,9043,9048
DJIUSD,20030606,195100,9047,9047,9046,9046
DJIUSD,20030606,195400,9044,9046,9044,9045
DJIUSD,20030606,195500,9044,9044,9042,9042
DJIUSD,20030606,195600,9040,9043,9040,9043
DJIUSD,20030606,195800,9043,9043,9043,9043
DJIUSD,20030606,195900,9040,9053,9040,9053
SPXUSD,20030606,000200,993,994,993,994
SPXUSD,20030606,000300,993,993,993,993
SPXUSD,20030606,000500,994,994,993,993
SPXUSD,20030606,000600,994,994,993,993
SPXUSD,20030606,000700,993,993,992,992
SPXUSD,20030606,000800,993,993,993,993
SPXUSD,20030606,000900,994,994,993,994
SPXUSD,20030606,001000,994,994,993,993
SPXUSD,20030606,001100,993,994,993,993
SPXUSD,20030606,001200,993,994,993,994
SPXUSD,20030606,001300,993,994,993,993
SPXUSD,20030606,001400,993,994,992,992
SPXUSD,20030606,001500,993,994,993,994
SPXUSD,20030606,001600,993,994,993,993
SPXUSD,20030606,001700,994,994,993,994
SPXUSD,20030606,001900,993,994,993,994
SPXUSD,20030606,002000,994,994,993,993
SPXUSD,20030606,002100,993,994,993,994
SPXUSD,20030606,002200,993,993,992,992
SPXUSD,20030606,002300,993,994,993,994
SPXUSD,20030606,002400,993,993,993,993
SPXUSD,20030606,002500,994,994,994,994
SPXUSD,20030606,002600,993,994,993,994
SPXUSD,20030606,002700,994,994,993,993
SPXUSD,20030606,002800,993,994,992,993
SPXUSD,20030606,003100,994,994,993,993
SPXUSD,20030606,003500,993,993,993,993
SPXUSD,20030606,003600,994,994,992,992
SPXUSD,20030606,003700,992,994,992,994
SPXUSD,20030606,003800,993,994,993,993
SPXUSD,20030606,003900,993,994,993,993
SPXUSD,20030606,004000,994,994,992,992
SPXUSD,20030606,004100,993,994,993,994
SPXUSD,20030606,004300,994,994,992,992
SPXUSD,20030606,004400,993,994,992,992
SPXUSD,20030606,004500,993,993,992,993
SPXUSD,20030606,004600,994,994,993,993
SPXUSD,20030606,004700,993,994,993,994
SPXUSD,20030606,004800,993,994,992,994
SPXUSD,20030606,004900,994,994,992,992
SPXUSD,20030606,005000,992,994,992,993
SPXUSD,20030606,005100,994,994,992,992
SPXUSD,20030606,005200,993,993,993,993
SPXUSD,20030606,005300,993,994,992,992
SPXUSD,20030606,005400,994,994,992,992
SPXUSD,20030606,005500,992,994,992,994
SPXUSD,20030606,005600,992,993,992,992
SPXUSD,20030606,005700,992,993,992,993
SPXUSD,20030606,005800,992,993,991,993
SPXUSD,20030606,005900,991,992,991,992
SPXUSD,20030606,010000,992,992,991,991
SPXUSD,20030606,010100,992,992,992,992
SPXUSD,20030606,010200,991,993,991,993
SPXUSD,20030606,010300,992,993,992,993
SPXUSD,20030606,010400,992,993,991,992
SPXUSD,20030606,010500,993,993,991,993
SPXUSD,20030606,010600,992,993,991,991
SPXUSD,20030606,010800,992,992,992,992
SPXUSD,20030606,010900,993,993,991,991
SPXUSD,20030606,011000,993,993,991,991
SPXUSD,20030606,011100,992,993,992,992
SPXUSD,20030606,011200,992,992,991,991
SPXUSD,20030606,011400,992,993,992,992
SPXUSD,20030606,011500,992,993,992,993
SPXUSD,20030606,011700,992,994,992,994
SPXUSD,20030606,011800,992,992,991,991
SPXUSD,20030606,011900,991,992,991,991
SPXUSD,20030606,012000,992,993,991,991
SPXUSD,20030606,012100,991,992,991,992
SPXUSD,20030606,012300,993,993,991,991
SPXUSD,20030606,012400,992,992,991,991
SPXUSD,20030606,012500,991,992,991,991
SPXUSD,20030606,012800,992,992,992,992
SPXUSD,20030606,012900,992,993,992,992
SPXUSD,20030606,013000,991,992,991,991
SPXUSD,20030606,013400,992,992,991,992
SPXUSD,20030606,013500,992,992,991,991
SPXUSD,20030606,013600,991,992,990,992
SPXUSD,20030606,013700,992,992,990,990
SPXUSD,20030606,013800,991,992,991,991
SPXUSD,20030606,013900,991,991,991,991
SPXUSD,20030606,014000,991,992,991,991
SPXUSD,20030606,014100,992,992,992,992
SPXUSD,20030606,014200,992,993,991,992
SPXUSD,20030606,014300,992,992,992,992
SPXUSD,20030606,014400,992,993,991,991
SPXUSD,20030606,014500,991,992,991,991
SPXUSD,20030606,014600,992,992,991,992
SPXUSD,20030606,014700,990,991,990,991
SPXUSD,20030606,014800,991,991,991,991
SPXUSD,20030606,014900,991,992,990,990
SPXUSD,20030606,015000,991,991,990,990
SPXUSD,20030606,015100,991,991,990,991
SPXUSD,20030606,015200,990,991,990,990
SPXUSD,20030606,015300,991,991,991,991
SPXUSD,20030606,015400,990,991,990,990
SPXUSD,20030606,015500,990,991,990,991
SPXUSD,20030606,015600,990,991,990,991
SPXUSD,20030606,015700,991,991,991,991
SPXUSD,20030606,015800,991,991,990,990
SPXUSD,20030606,015900,991,991,990,991
SPXUSD,20030606,020000,989,991,989,991
SPXUSD,20030606,020100,990,991,989,989
SPXUSD,20030606,020200,990,991,990,991
SPXUSD,20030606,020300,991,991,991,991
SPXUSD,20030606,020400,990,991,990,991
SPXUSD,20030606,020500,990,991,989,990
SPXUSD,20030606,020600,990,990,990,990
SPXUSD,20030606,020700,989,990,989,990
SPXUSD,20030606,021000,990,991,990,991
SPXUSD,20030606,021100,990,990,990,990
SPXUSD,20030606,021200,990,991,990,991
SPXUSD,20030606,021300,990,991,990,990
SPXUSD,20030606,021600,990,991,990,990
SPXUSD,20030606,021700,991,991,991,991
SPXUSD,20030606,021800,991,991,990,991
SPXUSD,20030606,022000,991,992,990,990
SPXUSD,20030606,022100,990,991,990,991
SPXUSD,20030606,022200,990,991,990,990
SPXUSD,20030606,022300,990,991,990,991
SPXUSD,20030606,022400,991,991,990,990
SPXUSD,20030606,022500,990,991,990,991
SPXUSD,20030606,022700,991,991,989,990
SPXUSD,20030606,022800,991,991,989,990
SPXUSD,20030606,022900,990,990,989,990
SPXUSD,20030606,023100,990,990,989,989
SPXUSD,20030606,023200,991,991,990,990
SPXUSD,20030606,023400,991,991,989,989
SPXUSD,20030606,023500,990,991,989,989
SPXUSD,20030606,023600,990,991,989,989
SPXUSD,20030606,023700,990,990,989,990
SPXUSD,20030606,023800,990,990,990,990
SPXUSD,20030606,023900,990,990,989,990
SPXUSD,20030606,024000,990,990,989,989
SPXUSD,20030606,024100,989,990,989,989
SPXUSD,20030606,024200,989,990,989,990
SPXUSD,20030606,024400,989,989,988,988
SPXUSD,20030606,024500,988,989,988,989
SPXUSD,20030606,024600,990,990,989,989
SPXUSD,20030606,024700,990,990,988,988
SPXUSD,20030606,024900,988,989,988,988
SPXUSD,20030606,025000,989,989,989,989
SPXUSD,20030606,025100,989,990,988,990
SPXUSD,20030606,025200,989,990,989,990
SPXUSD,20030606,025300,989,990,989,989
SPXUSD,20030606,025400,989,989,989,989
SPXUSD,20030606,025500,989,989,988,988
SPXUSD,20030606,025600,989,990,989,989
SPXUSD,20030606,025800,990,990,988,990
SPXUSD,20030606,025900,989,989,989,989
SPXUSD,20030606,030000,990,991,989,991
SPXUSD,20030606,030100,990,990,989,990
SPXUSD,20030606,030200,989,990,989,990
SPXUSD,20030606,030300,989,990,989,990
SPXUSD,20030606,030500,989,990,989,990
SPXUSD,20030606,030600,989,989,989,989
SPXUSD,20030606,030700,990,991,990,991
SPXUSD,20030606,030800,989,990,989,990
SPXUSD,20030606,030900,990,990,990,990
SPXUSD,20030606,031000,989,990,989,989
SPXUSD,20030606,031600,989,989,989,989
SPXUSD,20030606,031800,989,990,989,989
SPXUSD,20030606,031900,989,990,989,990
SPXUSD,20030606,032100,990,990,989,989
SPXUSD,20030606,032200,990,990,989,989
SPXUSD,20030606,032300,989,989,989,989
SPXUSD,20030606,032600,989,990,989,990
SPXUSD,20030606,032800,990,990,989,989
SPXUSD,20030606,033000,990,990,989,989
SPXUSD,20030606,034000,989,990,989,990
SPXUSD,20030606,034100,989,990,989,990
SPXUSD,20030606,034200,989,990,989,990
SPXUSD,20030606,034500,990,990,989,989
SPXUSD,20030606,034600,990,990,989,989
SPXUSD,20030606,034700,990,990,989,989
SPXUSD,20030606,034800,990,990,990,990
SPXUSD,20030606,034900,990,991,990,991
SPXUSD,20030606,035100,990,990,990,990
SPXUSD,20030606,035400,989,989,989,989
SPXUSD,20030606,035500,989,991,989,991
SPXUSD,20030606,035600,990,991,990,991
SPXUSD,20030606,035800,990,991,990,991
SPXUSD,20030606,035900,989,991,989,990
SPXUSD,20030606,050000,990,991,990,991
SPXUSD,20030606,050100,990,991,990,991
SPXUSD,20030606,050300,991,991,989,990
SPXUSD,20030606,050600,990,991,990,991
SPXUSD,20030606,050700,991,991,990,990
SPXUSD,20030606,051000,990,991,990,991
SPXUSD,20030606,051200,991,991,990,990
SPXUSD,20030606,051300,990,990,990,990
SPXUSD,20030606,051500,990,991,990,991
SPXUSD,20030606,051900,991,991,991,991
SPXUSD,20030606,052600,990,990,990,990
SPXUSD,20030606,052700,990,991,990,991
SPXUSD,20030606,052800,991,991,991,991
SPXUSD,20030606,052900,991,991,990,990
SPXUSD,20030606,053000,992,992,991,991
SPXUSD,20030606,053200,990,991,990,991
SPXUSD,20030606,053500,991,991,990,991
SPXUSD,20030606,054300,991,991,990,991
SPXUSD,20030606,054400,991,991,991,991
SPXUSD,20030606,054800,990,991,990,991
SPXUSD,20030606,055100,992,992,992,992
SPXUSD,20030606,055400,991,991,990,990
SPXUSD,20030606,055600,991,992,991,992
SPXUSD,20030606,055700,990,991,990,991
SPXUSD,20030606,055800,992,992,990,991
SPXUSD,20030606,060100,990,991,990,990
SPXUSD,20030606,060300,991,991,991,991
SPXUSD,20030606,060500,991,991,991,991
SPXUSD,20030606,061700,991,992,991,992
SPXUSD,20030606,061800,992,992,991,991
SPXUSD,20030606,061900,992,992,991,992
SPXUSD,20030606,062500,991,992,991,992
SPXUSD,20030606,062600,991,992,991,991
SPXUSD,20030606,062800,991,992,991,991
SPXUSD,20030606,062900,992,992,992,992
SPXUSD,20030606,063100,992,992,991,991
SPXUSD,20030606,063600,991,993,991,992
SPXUSD,20030606,063900,991,992,991,992
SPXUSD,20030606,064000,992,992,992,992
SPXUSD,20030606,064200,992,992,991,992
SPXUSD,20030606,064300,992,993,992,993
SPXUSD,20030606,064700,992,992,991,991
SPXUSD,20030606,064800,993,993,991,992
SPXUSD,20030606,065000,991,991,991,991
SPXUSD,20030606,065400,992,992,992,992
SPXUSD,20030606,065700,993,993,991,992
SPXUSD,20030606,065800,992,992,991,992
SPXUSD,20030606,065900,991,993,991,991
SPXUSD,20030606,070000,992,993,992,993
SPXUSD,20030606,070100,993,993,992,992
SPXUSD,20030606,070200,992,993,992,993
SPXUSD,20030606,070500,993,993,993,993
SPXUSD,20030606,070600,993,993,992,992
SPXUSD,20030606,070700,992,993,992,993
SPXUSD,20030606,070800,991,993,991,992
SPXUSD,20030606,070900,991,993,991,993
SPXUSD,20030606,071000,992,993,992,993
SPXUSD,20030606,071100,992,993,992,993
SPXUSD,20030606,071200,992,993,992,993
SPXUSD,20030606,071300,994,994,992,993
SPXUSD,20030606,071400,994,994,992,992
SPXUSD,20030606,071500,993,994,993,993
SPXUSD,20030606,071600,993,993,992,992
SPXUSD,20030606,071900,994,994,993,993
SPXUSD,20030606,072000,992,993,992,992
SPXUSD,20030606,072100,993,993,993,993
SPXUSD,20030606,072200,994,994,992,992
SPXUSD,20030606,072300,993,993,991,992
SPXUSD,20030606,072500,992,993,992,992
SPXUSD,20030606,072600,992,993,992,993
SPXUSD,20030606,072800,991,992,991,992
SPXUSD,20030606,072900,992,993,991,992
SPXUSD,20030606,073000,992,992,992,992
SPXUSD,20030606,073100,991,993,991,993
SPXUSD,20030606,073200,993,993,992,992
SPXUSD,20030606,073400,992,993,992,993
SPXUSD,20030606,073500,992,993,992,992
SPXUSD,20030606,073600,991,992,991,992
SPXUSD,20030606,073700,992,993,991,992
SPXUSD,20030606,073800,992,992,992,992
SPXUSD,20030606,073900,992,992,991,992
SPXUSD,20030606,074000,991,992,991,992
SPXUSD,20030606,074100,991,992,991,991
SPXUSD,20030606,074200,991,993,991,991
SPXUSD,20030606,074300,993,993,991,992
SPXUSD,20030606,074700,992,992,991,992
SPXUSD,20030606,074800,991,991,991,991
SPXUSD,20030606,075000,991,992,991,991
SPXUSD,20030606,075100,991,993,991,993
SPXUSD,20030606,075200,991,992,991,992
SPXUSD,20030606,075500,991,992,991,991
SPXUSD,20030606,075700,991,991,991,991
SPXUSD,20030606,075800,992,992,992,992
SPXUSD,20030606,075900,992,993,991,992
SPXUSD,20030606,080000,992,992,992,992
SPXUSD,20030606,080100,991,992,991,992
SPXUSD,20030606,080200,993,993,992,992
SPXUSD,20030606,080300,991,993,991,992
SPXUSD,20030606,080400,991,991,991,991
SPXUSD,20030606,080500,992,993,992,993
SPXUSD,20030606,080600,992,992,992,992
SPXUSD,20030606,080700,994,994,992,992
SPXUSD,20030606,080800,993,993,993,993
SPXUSD,20030606,080900,992,992,992,992
SPXUSD,20030606,081000,993,993,993,993
SPXUSD,20030606,081100,991,993,991,993
SPXUSD,20030606,081200,993,993,991,991
SPXUSD,20030606,081300,992,993,991,992
SPXUSD,20030606,081400,992,992,991,992
SPXUSD,20030606,081500,991,992,991,992
SPXUSD,20030606,081600,993,993,991,993
SPXUSD,20030606,081700,991,992,991,992
SPXUSD,20030606,081800,992,992,991,992
SPXUSD,20030606,081900,992,992,990,991
SPXUSD,20030606,082000,991,991,991,991
SPXUSD,20030606,082100,992,992,991,991
SPXUSD,20030606,082200,992,992,991,991
SPXUSD,20030606,082400,992,992,991,991
SPXUSD,20030606,082500,991,992,991,992
SPXUSD,20030606,082600,993,993,992,992
SPXUSD,20030606,082700,991,993,991,993
SPXUSD,20030606,082800,992,992,992,992
SPXUSD,20030606,082900,993,993,991,992
SPXUSD,20030606,083000,992,993,992,993
SPXUSD,20030606,083100,993,993,991,993
SPXUSD,20030606,083200,992,992,991,992
SPXUSD,20030606,083300,991,992,991,992
SPXUSD,20030606,083400,992,992,991,991
SPXUSD,20030606,083500,992,992,991,991
SPXUSD,20030606,083600,991,992,991,992
SPXUSD,20030606,083800,992,992,992,992
SPXUSD,20030606,083900,991,992,991,991
SPXUSD,20030606,084000,992,992,992,992
SPXUSD,20030606,084100,991,992,991,992
SPXUSD,20030606,084200,992,992,991,991
SPXUSD,20030606,084300,991,992,991,992
SPXUSD,20030606,084500,992,992,990,992
SPXUSD,20030606,084600,992,992,991,991
SPXUSD,20030606,084700,991,991,991,991
SPXUSD,20030606,084900,991,991,990,990
SPXUSD,20030606,085000,992,992,990,990
SPXUSD,20030606,085100,990,990,990,990
SPXUSD,20030606,085300,991,992,991,991
SPXUSD,20030606,085500,992,992,991,991
SPXUSD,20030606,085700,992,992,991,992
SPXUSD,20030606,085800,991,992,991,992
SPXUSD,20030606,085900,992,993,991,993
SPXUSD,20030606,090000,992,993,991,992
SPXUSD,20030606,090100,993,993,993,993
SPXUSD,20030606,090200,991,992,991,992
SPXUSD,20030606,090300,991,992,991,992
SPXUSD,20030606,090400,992,992,991,991
SPXUSD,20030606,090500,991,992,991,992
SPXUSD,20030606,090700,992,992,991,992
SPXUSD,20030606,090800,991,992,991,992
SPXUSD,20030606,090900,992,992,991,991
SPXUSD,20030606,091000,992,992,992,992
SPXUSD,20030606,091100,992,992,992,992
SPXUSD,20030606,091200,991,991,990,991
SPXUSD,20030606,091300,992,992,992,992
SPXUSD,20030606,091400,992,992,991,992
SPXUSD,20030606,091500,992,992,991,991
SPXUSD,20030606,091600,993,993,991,992
SPXUSD,20030606,091700,992,993,991,993
SPXUSD,20030606,091800,992,993,992,993
SPXUSD,20030606,091900,993,994,992,994
SPXUSD,20030606,092000,992,993,992,992
SPXUSD,20030606,092100,992,993,992,992
SPXUSD,20030606,092200,994,994,992,993
SPXUSD,20030606,092300,993,993,992,992
SPXUSD,20030606,092400,993,993,992,993
SPXUSD,20030606,092600,992,994,992,992
SPXUSD,20030606,092800,992,993,992,993
SPXUSD,20030606,092900,993,993,992,992
SPXUSD,20030606,093000,993,993,993,993
SPXUSD,20030606,093100,992,994,992,993
SPXUSD,20030606,093200,994,994,992,992
SPXUSD,20030606,093400,992,994,992,992
SPXUSD,20030606,093600,993,993,992,992
SPXUSD,20030606,093700,992,992,992,992
SPXUSD,20030606,093800,993,993,992,992
SPXUSD,20030606,093900,991,992,991,992
SPXUSD,20030606,094000,992,993,992,993
SPXUSD,20030606,094200,993,993,992,992
SPXUSD,20030606,094300,992,993,992,992
SPXUSD,20030606,094400,992,993,992,993
SPXUSD,20030606,094500,993,993,992,992
SPXUSD,20030606,094600,993,993,992,993
SPXUSD,20030606,094700,993,994,992,993
SPXUSD,20030606,094800,992,993,992,993
SPXUSD,20030606,094900,993,993,993,993
SPXUSD,20030606,095000,993,994,992,994
SPXUSD,20030606,095100,992,993,992,993
SPXUSD,20030606,095200,993,993,993,993
SPXUSD,20030606,095300,993,994,993,993
SPXUSD,20030606,095500,994,994,993,993
SPXUSD,20030606,095600,993,993,993,993
SPXUSD,20030606,095700,994,994,992,992
SPXUSD,20030606,095800,993,993,992,993
SPXUSD,20030606,100000,991,993,991,993
SPXUSD,20030606,100100,993,993,992,993
SPXUSD,20030606,100200,992,993,991,991
SPXUSD,20030606,100300,993,993,992,993
SPXUSD,20030606,100400,993,993,992,992
SPXUSD,20030606,100500,993,993,992,992
SPXUSD,20030606,100700,992,993,992,992
SPXUSD,20030606,100800,993,993,993,993
SPXUSD,20030606,100900,993,993,992,992
SPXUSD,20030606,101000,992,992,992,992
SPXUSD,20030606,101300,992,993,992,992
SPXUSD,20030606,101500,993,993,992,992
SPXUSD,20030606,101700,993,993,992,993
SPXUSD,20030606,101800,992,993,992,993
SPXUSD,20030606,101900,992,992,992,992
SPXUSD,20030606,102000,993,994,993,994
SPXUSD,20030606,102100,993,993,993,993
SPXUSD,20030606,102200,994,994,993,993
SPXUSD,20030606,102300,993,993,992,992
SPXUSD,20030606,102700,993,993,992,992
SPXUSD,20030606,102800,993,993,993,993
SPXUSD,20030606,103000,994,994,993,993
SPXUSD,20030606,103100,994,994,993,993
SPXUSD,20030606,103200,992,994,992,994
SPXUSD,20030606,103300,993,993,993,993
SPXUSD,20030606,103400,993,993,992,992
SPXUSD,20030606,103500,994,994,993,993
SPXUSD,20030606,103600,993,993,993,993
SPXUSD,20030606,103800,992,993,992,992
SPXUSD,20030606,103900,993,993,992,992
SPXUSD,20030606,104000,993,993,993,993
SPXUSD,20030606,104100,993,993,992,992
SPXUSD,20030606,104200,992,993,992,993
SPXUSD,20030606,104300,992,993,992,992
SPXUSD,20030606,104400,992,993,992,993
SPXUSD,20030606,104500,992,993,992,993
SPXUSD,20030606,104600,992,993,992,993
SPXUSD,20030606,104700,993,993,992,993
SPXUSD,20030606,105000,993,993,992,992
SPXUSD,20030606,105100,993,993,992,993
SPXUSD,20030606,105200,993,993,993,993
SPXUSD,20030606,105300,992,993,992,993
SPXUSD,20030606,105600,993,993,992,992
SPXUSD,20030606,105700,992,993,992,992
SPXUSD,20030606,105800,994,994,992,992
SPXUSD,20030606,105900,992,993,992,993
SPXUSD,20030606,110000,992,993,992,993
SPXUSD,20030606,110100,993,993,993,993
SPXUSD,20030606,110200,993,993,992,992
SPXUSD,20030606,110300,994,994,993,993
SPXUSD,20030606,110400,992,994,992,993
SPXUSD,20030606,110500,992,994,992,994
SPXUSD,20030606,110600,992,993,992,993
SPXUSD,20030606,110700,993,994,992,993
SPXUSD,20030606,110800,992,993,992,993
SPXUSD,20030606,110900,993,993,992,993
SPXUSD,20030606,111000,994,994,993,993
SPXUSD,20030606,111100,993,993,992,993
SPXUSD,20030606,111300,993,993,992,992
SPXUSD,20030606,111500,993,994,992,994
SPXUSD,20030606,111600,992,993,992,993
SPXUSD,20030606,111700,992,992,992,992
SPXUSD,20030606,111800,992,993,992,992
SPXUSD,20030606,111900,992,993,992,992
SPXUSD,20030606,112000,992,993,992,992
SPXUSD,20030606,112100,993,993,992,992
SPXUSD,20030606,112200,992,993,992,992
SPXUSD,20030606,112300,994,994,992,994
SPXUSD,20030606,112500,993,993,992,993
SPXUSD,20030606,112700,993,993,992,992
SPXUSD,20030606,113000,993,993,992,992
SPXUSD,20030606,113100,993,993,992,992
SPXUSD,20030606,113200,993,993,992,993
SPXUSD,20030606,113300,993,993,993,993
SPXUSD,20030606,113400,993,993,991,992
SPXUSD,20030606,113600,993,993,993,993
SPXUSD,20030606,113800,992,993,992,993
SPXUSD,20030606,113900,992,994,992,994
SPXUSD,20030606,114000,993,993,992,993
SPXUSD,20030606,114100,993,994,992,993
SPXUSD,20030606,114300,993,994,993,993
SPXUSD,20030606,114500,993,993,992,992
SPXUSD,20030606,114700,992,993,992,993
SPXUSD,20030606,114800,992,994,992,994
SPXUSD,20030606,114900,993,993,992,992
SPXUSD,20030606,115000,992,992,991,992
SPXUSD,20030606,115100,993,993,992,993
SPXUSD,20030606,115200,992,993,992,993
SPXUSD,20030606,115400,993,993,992,992
SPXUSD,20030606,115500,993,994,992,992
SPXUSD,20030606,115600,994,994,992,993
SPXUSD,20030606,115700,993,994,993,994
SPXUSD,20030606,115800,993,993,993,993
SPXUSD,20030606,115900,993,994,992,994
SPXUSD,20030606,120000,992,993,992,993
SPXUSD,20030606,120100,993,993,991,991
SPXUSD,20030606,120200,993,993,992,992
SPXUSD,20030606,120300,992,993,992,992
SPXUSD,20030606,120400,992,993,992,993
SPXUSD,20030606,120500,993,993,992,992
SPXUSD,20030606,120900,993,993,993,993
SPXUSD,20030606,121000,993,993,993,993
SPXUSD,20030606,121100,992,993,992,992
SPXUSD,20030606,121200,993,994,991,993
SPXUSD,20030606,121300,993,993,992,992
SPXUSD,20030606,121400,993,995,993,994
SPXUSD,20030606,121500,993,994,992,992
SPXUSD,20030606,121600,994,994,993,993
SPXUSD,20030606,121700,994,994,993,994
SPXUSD,20030606,121800,994,994,994,994
SPXUSD,20030606,121900,993,994,993,994
SPXUSD,20030606,122000,994,995,993,995
SPXUSD,20030606,122100,994,995,994,995
SPXUSD,20030606,122200,995,995,994,994
SPXUSD,20030606,122300,994,995,993,995
SPXUSD,20030606,122400,996,996,994,995
SPXUSD,20030606,122500,995,996,994,996
SPXUSD,20030606,122600,995,995,994,994
SPXUSD,20030606,122700,996,996,996,996
SPXUSD,20030606,122800,995,995,994,995
SPXUSD,20030606,122900,994,996,994,996
SPXUSD,20030606,123000,995,995,994,995
SPXUSD,20030606,123100,996,996,994,995
SPXUSD,20030606,123200,996,996,995,995
SPXUSD,20030606,123300,995,995,994,995
SPXUSD,20030606,123400,996,996,995,995
SPXUSD,20030606,123500,995,996,994,995
SPXUSD,20030606,123600,994,995,994,995
SPXUSD,20030606,123700,994,995,994,994
SPXUSD,20030606,123800,995,995,994,994
SPXUSD,20030606,123900,994,995,994,994
SPXUSD,20030606,124000,994,995,994,995
SPXUSD,20030606,124100,995,995,993,995
SPXUSD,20030606,124200,994,994,994,994
SPXUSD,20030606,124300,996,996,994,994
SPXUSD,20030606,124400,994,995,994,995
SPXUSD,20030606,124500,995,996,995,995
SPXUSD,20030606,124600,996,996,994,994
SPXUSD,20030606,124700,994,996,994,995
SPXUSD,20030606,124800,996,996,994,994
SPXUSD,20030606,124900,994,996,994,995
SPXUSD,20030606,125000,996,996,995,995
SPXUSD,20030606,125100,996,996,995,996
SPXUSD,20030606,125200,995,996,995,995
SPXUSD,20030606,125300,994,995,994,995
SPXUSD,20030606,125400,996,996,994,994
SPXUSD,20030606,125500,995,996,994,996
SPXUSD,20030606,125600,996,996,995,995
SPXUSD,20030606,125700,995,996,994,996
SPXUSD,20030606,125800,995,996,995,996
SPXUSD,20030606,125900,995,996,994,994
SPXUSD,20030606,130000,995,995,995,995
SPXUSD,20030606,130100,995,996,994,995
SPXUSD,20030606,130200,996,996,995,995
SPXUSD,20030606,130300,995,996,995,996
SPXUSD,20030606,130400,995,996,994,994
SPXUSD,20030606,130500,994,995,994,994
SPXUSD,20030606,130600,996,996,995,995
SPXUSD,20030606,130700,994,997,994,996
SPXUSD,20030606,130800,996,997,995,997
SPXUSD,20030606,130900,996,996,996,996
SPXUSD,20030606,131000,996,996,995,996
SPXUSD,20030606,131100,996,996,996,996
SPXUSD,20030606,131200,996,996,996,996
SPXUSD,20030606,131300,995,996,995,996
SPXUSD,20030606,131400,996,996,995,995
SPXUSD,20030606,131500,996,996,996,996
SPXUSD,20030606,131600,996,996,994,995
SPXUSD,20030606,131700,996,996,994,994
SPXUSD,20030606,131800,996,996,995,995
SPXUSD,20030606,131900,994,996,994,996
SPXUSD,20030606,132000,996,996,995,995
SPXUSD,20030606,132100,995,996,994,994
SPXUSD,20030606,132200,994,995,994,994
SPXUSD,20030606,132300,995,995,994,994
SPXUSD,20030606,132400,994,995,994,994
SPXUSD,20030606,132500,994,996,994,995
SPXUSD,20030606,132600,995,995,994,994
SPXUSD,20030606,132700,995,995,995,995
SPXUSD,20030606,132800,996,996,995,996
SPXUSD,20030606,132900,995,998,994,997
SPXUSD,20030606,133000,998,998,996,997
SPXUSD,20030606,133100,997,997,995,996
SPXUSD,20030606,133200,995,997,995,997
SPXUSD,20030606,133300,996,997,996,996
SPXUSD,20030606,133400,996,998,996,996
SPXUSD,20030606,133500,997,997,996,996
SPXUSD,20030606,133600,997,997,995,996
SPXUSD,20030606,133700,996,996,996,996
SPXUSD,20030606,133800,996,997,996,997
SPXUSD,20030606,133900,997,997,996,996
SPXUSD,20030606,134000,997,998,997,998
SPXUSD,20030606,134100,997,998,997,998
SPXUSD,20030606,134200,997,999,997,999
SPXUSD,20030606,134300,997,998,996,997
SPXUSD,20030606,134400,997,999,997,997
SPXUSD,20030606,134500,998,998,997,997
SPXUSD,20030606,134600,999,999,998,998
SPXUSD,20030606,134700,999,999,998,998
SPXUSD,20030606,134800,997,999,997,999
SPXUSD,20030606,134900,998,998,997,997
SPXUSD,20030606,135000,998,998,998,998
SPXUSD,20030606,135100,997,997,997,997
SPXUSD,20030606,135200,999,999,997,997
SPXUSD,20030606,135300,997,998,997,998
SPXUSD,20030606,135400,999,999,997,999
SPXUSD,20030606,135500,999,999,998,998
SPXUSD,20030606,135600,998,999,998,999
SPXUSD,20030606,135700,999,999,998,999
SPXUSD,20030606,135800,998,999,997,999
SPXUSD,20030606,135900,998,999,998,998
SPXUSD,20030606,140000,998,999,998,998
SPXUSD,20030606,140100,998,998,998,998
SPXUSD,20030606,140200,999,999,997,998
SPXUSD,20030606,140300,998,999,997,999
SPXUSD,20030606,140400,999,999,999,999
SPXUSD,20030606,140500,998,999,997,997
SPXUSD,20030606,140600,997,1000,997,999
SPXUSD,20030606,140700,998,999,998,999
SPXUSD,20030606,140800,998,999,998,999
SPXUSD,20030606,140900,999,1000,998,1000
SPXUSD,20030606,141000,999,1000,998,1000
SPXUSD,20030606,141100,999,999,998,998
SPXUSD,20030606,141200,998,999,998,999
SPXUSD,20030606,141300,999,999,998,999
SPXUSD,20030606,141400,998,999,998,998
SPXUSD,20030606,141500,999,999,998,999
SPXUSD,20030606,141600,999,999,998,999
SPXUSD,20030606,141700,999,999,997,999
SPXUSD,20030606,141800,999,999,998,999
SPXUSD,20030606,141900,998,999,998,999
SPXUSD,20030606,142000,999,999,997,997
SPXUSD,20030606,142100,998,999,998,999
SPXUSD,20030606,142200,998,998,997,997
SPXUSD,20030606,142300,998,999,998,999
SPXUSD,20030606,142400,998,998,997,998
SPXUSD,20030606,142500,998,999,998,998
SPXUSD,20030606,142600,999,999,998,999
SPXUSD,20030606,142700,997,998,997,998
SPXUSD,20030606,142800,999,999,998,998
SPXUSD,20030606,142900,999,999,998,998
SPXUSD,20030606,143000,998,1000,997,1000
SPXUSD,20030606,143100,999,1000,999,1000
SPXUSD,20030606,143200,999,1000,999,999
SPXUSD,20030606,143300,1000,1000,998,999
SPXUSD,20030606,143400,999,999,997,997
SPXUSD,20030606,143500,997,997,997,997
SPXUSD,20030606,143600,998,998,998,998
SPXUSD,20030606,143700,998,1000,998,998
SPXUSD,20030606,143800,999,1001,999,1001
SPXUSD,20030606,143900,1000,1002,1000,1001
SPXUSD,20030606,144000,1001,1001,1000,1001
SPXUSD,20030606,144100,1001,1003,1000,1000
SPXUSD,20030606,144200,1000,1002,1000,1001
SPXUSD,20030606,144300,1000,1002,1000,1002
SPXUSD,20030606,144400,1001,1002,1000,1002
SPXUSD,20030606,144500,1000,1002,1000,1001
SPXUSD,20030606,144600,1000,1001,1000,1001
SPXUSD,20030606,144700,1000,1001,999,999
SPXUSD,20030606,144800,999,1001,999,1001
SPXUSD,20030606,144900,1000,1001,1000,1001
SPXUSD,20030606,145000,1002,1002,1001,1001
SPXUSD,20030606,145100,1000,1002,999,999
SPXUSD,20030606,145200,999,1000,999,1000
SPXUSD,20030606,145300,998,1001,998,1000
SPXUSD,20030606,145400,1001,1001,999,1000
SPXUSD,20030606,145500,1001,1001,1000,1001
SPXUSD,20030606,145600,1001,1002,1001,1002
SPXUSD,20030606,145700,1003,1003,1001,1002
SPXUSD,20030606,145800,1002,1005,1002,1004
SPXUSD,20030606,145900,1003,1005,1003,1005
SPXUSD,20030606,150000,1004,1005,1004,1005
SPXUSD,20030606,150100,1005,1005,1005,1005
SPXUSD,20030606,150200,1004,1006,1004,1005
SPXUSD,20030606,150300,1004,1005,1004,1005
SPXUSD,20030606,150400,1005,1005,1005,1005
SPXUSD,20030606,150500,1006,1006,1004,1004
SPXUSD,20030606,150600,1005,1005,1004,1005
SPXUSD,20030606,150700,1006,1006,1004,1004
SPXUSD,20030606,150800,1005,1005,1005,1005
SPXUSD,20030606,150900,1004,1006,1004,1005
SPXUSD,20030606,151000,1005,1008,1005,1008
SPXUSD,20030606,151100,1008,1008,1006,1008
SPXUSD,20030606,151200,1008,1008,1007,1007
SPXUSD,20030606,151300,1008,1008,1007,1007
SPXUSD,20030606,151400,1007,1008,1007,1008
SPXUSD,20030606,151500,1006,1008,1006,1007
SPXUSD,20030606,151600,1007,1007,1006,1007
SPXUSD,20030606,151700,1007,1007,1006,1006
SPXUSD,20030606,151800,1007,1008,1006,1007
SPXUSD,20030606,151900,1008,1008,1005,1006
SPXUSD,20030606,152000,1006,1006,1005,1006
SPXUSD,20030606,152100,1007,1007,1006,1006
SPXUSD,20030606,152200,1005,1006,1005,1005
SPXUSD,20030606,152300,1006,1006,1004,1004
SPXUSD,20030606,152400,1004,1006,1004,1004
SPXUSD,20030606,152500,1005,1005,1005,1005
SPXUSD,20030606,152600,1004,1005,1003,1004
SPXUSD,20030606,152700,1005,1005,1003,1003
SPXUSD,20030606,152800,1005,1005,1003,1003
SPXUSD,20030606,152900,1004,1004,1002,1002
SPXUSD,20030606,153000,1003,1004,1002,1004
SPXUSD,20030606,153100,1003,1003,1003,1003
SPXUSD,20030606,153200,1003,1004,1003,1004
SPXUSD,20030606,153300,1003,1004,1002,1004
SPXUSD,20030606,153400,1002,1002,1002,1002
SPXUSD,20030606,153500,1002,1004,1002,1003
SPXUSD,20030606,153600,1003,1003,1002,1002
SPXUSD,20030606,153700,1002,1004,1001,1004
SPXUSD,20030606,153800,1002,1003,1001,1001
SPXUSD,20030606,153900,1003,1003,1002,1002
SPXUSD,20030606,154000,1003,1003,1002,1002
SPXUSD,20030606,154100,1001,1002,1001,1001
SPXUSD,20030606,154200,1001,1003,1001,1002
SPXUSD,20030606,154300,1002,1002,1002,1002
SPXUSD,20030606,154400,1003,1004,1002,1004
SPXUSD,20030606,154500,1002,1004,1002,1004
SPXUSD,20030606,154600,1002,1004,1002,1003
SPXUSD,20030606,154700,1003,1003,1002,1002
SPXUSD,20030606,154800,1004,1004,1003,1003
SPXUSD,20030606,154900,1003,1004,1002,1003
SPXUSD,20030606,155000,1004,1004,1002,1002
SPXUSD,20030606,155100,1002,1004,1002,1003
SPXUSD,20030606,155200,1005,1005,1003,1003
SPXUSD,20030606,155300,1003,1004,1003,1004
SPXUSD,20030606,155400,1005,1005,1004,1004
SPXUSD,20030606,155500,1003,1005,1003,1004
SPXUSD,20030606,155600,1004,1004,1003,1004
SPXUSD,20030606,155700,1003,1004,1003,1004
SPXUSD,20030606,155800,1004,1004,1003,1003
SPXUSD,20030606,155900,1003,1003,1003,1003
SPXUSD,20030606,160000,1003,1003,1002,1002
SPXUSD,20030606,160100,1002,1002,1001,1002
SPXUSD,20030606,160200,1002,1003,1001,1001
SPXUSD,20030606,160300,1002,1002,1000,1000
SPXUSD,20030606,160400,1001,1001,1000,1001
SPXUSD,20030606,160500,1000,1002,1000,1000
SPXUSD,20030606,160600,1001,1001,999,1001
SPXUSD,20030606,160700,1001,1001,1000,1001
SPXUSD,20030606,160800,999,1001,999,1000
SPXUSD,20030606,160900,999,1000,997,999
SPXUSD,20030606,161000,998,999,997,998
SPXUSD,20030606,161100,998,999,998,999
SPXUSD,20030606,161200,1000,1000,998,1000
SPXUSD,20030606,161300,1000,1000,1000,1000
SPXUSD,20030606,161400,999,1000,999,1000
SPXUSD,20030606,161500,998,1000,998,999
SPXUSD,20030606,161600,999,1000,999,1000
SPXUSD,20030606,161700,1000,1000,998,999
SPXUSD,20030606,161800,999,999,997,998
SPXUSD,20030606,161900,997,998,994,996
SPXUSD,20030606,162000,997,999,997,998
SPXUSD,20030606,162100,999,999,997,998
SPXUSD,20030606,162200,997,998,996,996
SPXUSD,20030606,162300,996,998,995,998
SPXUSD,20030606,162400,997,997,996,996
SPXUSD,20030606,162500,998,998,997,997
SPXUSD,20030606,162600,996,996,995,995
SPXUSD,20030606,162700,996,997,995,997
SPXUSD,20030606,162800,996,996,994,995
SPXUSD,20030606,162900,995,996,994,994
SPXUSD,20030606,163000,993,994,993,994
SPXUSD,20030606,163100,993,994,993,994
SPXUSD,20030606,163200,994,994,994,994
SPXUSD,20030606,163300,993,995,993,994
SPXUSD,20030606,163400,993,994,993,993
SPXUSD,20030606,163500,995,995,994,995
SPXUSD,20030606,163600,995,995,993,993
SPXUSD,20030606,163700,995,995,993,993
SPXUSD,20030606,163800,994,995,993,995
SPXUSD,20030606,163900,994,996,994,994
SPXUSD,20030606,164000,994,994,994,994
SPXUSD,20030606,164100,994,995,994,995
SPXUSD,20030606,164200,995,996,994,994
SPXUSD,20030606,164300,994,995,994,994
SPXUSD,20030606,164400,994,995,994,995
SPXUSD,20030606,164500,994,995,993,993
SPXUSD,20030606,164600,994,994,993,994
SPXUSD,20030606,164700,993,994,993,993
SPXUSD,20030606,164800,994,994,992,992
SPXUSD,20030606,164900,994,994,992,993
SPXUSD,20030606,165000,993,993,991,992
SPXUSD,20030606,165100,993,993,990,992
SPXUSD,20030606,165200,991,992,990,992
SPXUSD,20030606,165300,991,992,991,992
SPXUSD,20030606,165400,992,993,991,993
SPXUSD,20030606,165500,991,991,991,991
SPXUSD,20030606,165600,992,993,990,991
SPXUSD,20030606,165700,991,991,991,991
SPXUSD,20030606,165800,992,992,991,992
SPXUSD,20030606,165900,991,994,991,993
SPXUSD,20030606,170000,992,994,992,992
SPXUSD,20030606,170100,993,994,993,993
SPXUSD,20030606,170200,993,994,992,992
SPXUSD,20030606,170300,993,993,993,993
SPXUSD,20030606,170400,993,993,993,993
SPXUSD,20030606,170500,992,994,992,993
SPXUSD,20030606,170600,994,994,992,992
SPXUSD,20030606,170700,992,993,992,993
SPXUSD,20030606,170800,993,993,993,993
SPXUSD,20030606,170900,993,993,992,992
SPXUSD,20030606,171000,993,994,992,993
SPXUSD,20030606,171100,992,992,991,992
SPXUSD,20030606,171200,991,993,991,992
SPXUSD,20030606,171300,991,992,990,991
SPXUSD,20030606,171400,992,992,990,990
SPXUSD,20030606,171500,990,990,990,990
SPXUSD,20030606,171600,989,990,989,990
SPXUSD,20030606,171700,989,989,988,988
SPXUSD,20030606,171800,990,990,988,989
SPXUSD,20030606,171900,990,991,988,990
SPXUSD,20030606,172000,990,990,990,990
SPXUSD,20030606,172100,990,991,990,990
SPXUSD,20030606,172200,991,992,990,992
SPXUSD,20030606,172300,991,991,990,991
SPXUSD,20030606,172400,990,992,990,991
SPXUSD,20030606,172500,990,991,990,991
SPXUSD,20030606,172600,991,992,989,989
SPXUSD,20030606,172700,990,992,990,991
SPXUSD,20030606,172800,991,992,991,992
SPXUSD,20030606,172900,991,993,990,992
SPXUSD,20030606,173000,991,992,991,992
SPXUSD,20030606,173100,992,993,991,991
SPXUSD,20030606,173200,992,993,992,992
SPXUSD,20030606,173300,992,993,992,992
SPXUSD,20030606,173400,992,993,992,992
SPXUSD,20030606,173500,992,993,992,993
SPXUSD,20030606,173600,993,993,992,992
SPXUSD,20030606,173700,992,993,991,992
SPXUSD,20030606,173800,992,993,992,993
SPXUSD,20030606,173900,993,993,992,993
SPXUSD,20030606,174000,993,993,993,993
SPXUSD,20030606,174100,993,994,992,993
SPXUSD,20030606,174200,993,993,992,992
SPXUSD,20030606,174300,993,994,992,994
SPXUSD,20030606,174400,994,994,993,993
SPXUSD,20030606,174500,993,993,992,992
SPXUSD,20030606,174600,992,994,992,993
SPXUSD,20030606,174700,994,994,991,992
SPXUSD,20030606,174800,993,994,993,994
SPXUSD,20030606,174900,993,994,992,993
SPXUSD,20030606,175000,993,993,993,993
SPXUSD,20030606,175100,993,993,992,992
SPXUSD,20030606,175200,993,993,993,993
SPXUSD,20030606,175300,993,993,991,991
SPXUSD,20030606,175400,992,993,992,993
SPXUSD,20030606,175500,993,993,992,992
SPXUSD,20030606,175600,991,993,991,993
SPXUSD,20030606,175700,992,993,992,992
SPXUSD,20030606,175800,992,993,992,993
SPXUSD,20030606,175900,995,995,993,994
SPXUSD,20030606,180000,995,995,994,994
SPXUSD,20030606,180100,994,996,994,995
SPXUSD,20030606,180200,994,995,994,994
SPXUSD,20030606,180300,994,995,993,995
SPXUSD,20030606,180400,993,995,993,995
SPXUSD,20030606,180500,994,995,993,995
SPXUSD,20030606,180600,994,995,994,995
SPXUSD,20030606,180700,995,996,994,995
SPXUSD,20030606,180800,995,995,995,995
SPXUSD,20030606,180900,995,995,994,994
SPXUSD,20030606,181000,995,995,994,995
SPXUSD,20030606,181100,994,995,994,995
SPXUSD,20030606,181200,994,995,994,995
SPXUSD,20030606,181300,995,995,994,994
SPXUSD,20030606,181400,993,996,993,996
SPXUSD,20030606,181500,995,995,995,995
SPXUSD,20030606,181600,996,996,994,995
SPXUSD,20030606,181700,994,994,993,993
SPXUSD,20030606,181800,994,995,994,994
SPXUSD,20030606,181900,994,996,993,995
SPXUSD,20030606,182000,995,995,993,995
SPXUSD,20030606,182100,995,995,994,994
SPXUSD,20030606,182200,995,995,994,994
SPXUSD,20030606,182300,995,995,993,995
SPXUSD,20030606,182400,994,996,994,995
SPXUSD,20030606,182500,994,996,994,996
SPXUSD,20030606,182600,995,997,995,995
SPXUSD,20030606,182700,996,997,996,997
SPXUSD,20030606,182800,997,997,995,997
SPXUSD,20030606,182900,996,998,996,996
SPXUSD,20030606,183000,997,997,996,996
SPXUSD,20030606,183100,996,997,996,997
SPXUSD,20030606,183200,997,997,996,997
SPXUSD,20030606,183300,997,997,996,996
SPXUSD,20030606,183400,997,997,995,997
SPXUSD,20030606,183500,997,997,996,996
SPXUSD,20030606,183600,996,997,996,997
SPXUSD,20030606,183700,996,996,995,995
SPXUSD,20030606,183800,996,997,996,996
SPXUSD,20030606,183900,996,997,995,996
SPXUSD,20030606,184000,996,996,995,995
SPXUSD,20030606,184100,997,997,996,997
SPXUSD,20030606,184200,997,997,996,996
SPXUSD,20030606,184300,997,997,996,996
SPXUSD,20030606,184400,995,996,995,996
SPXUSD,20030606,184500,997,997,995,997
SPXUSD,20030606,184600,996,997,996,996
SPXUSD,20030606,184700,997,997,995,996
SPXUSD,20030606,184800,996,996,994,994
SPXUSD,20030606,184900,994,996,994,994
SPXUSD,20030606,185000,995,996,995,996
SPXUSD,20030606,185100,995,996,993,993
SPXUSD,20030606,185200,994,994,993,993
SPXUSD,20030606,185300,994,994,993,993
SPXUSD,20030606,185400,994,994,993,994
SPXUSD,20030606,185500,994,995,993,993
SPXUSD,20030606,185600,992,993,992,993
SPXUSD,20030606,185700,993,993,992,993
SPXUSD,20030606,185800,993,993,992,992
SPXUSD,20030606,185900,992,993,991,992
SPXUSD,20030606,190000,991,993,991,992
SPXUSD,20030606,190100,991,993,991,993
SPXUSD,20030606,190200,992,992,991,991
SPXUSD,20030606,190300,992,992,990,991
SPXUSD,20030606,190400,990,992,990,992
SPXUSD,20030606,190500,992,992,990,990
SPXUSD,20030606,190600,991,992,990,990
SPXUSD,20030606,190700,992,992,991,991
SPXUSD,20030606,190800,992,992,990,990
SPXUSD,20030606,190900,992,992,991,991
SPXUSD,20030606,191000,992,992,991,992
SPXUSD,20030606,191100,991,992,991,992
SPXUSD,20030606,191200,991,991,991,991
SPXUSD,20030606,191300,992,992,990,991
SPXUSD,20030606,191400,991,992,990,992
SPXUSD,20030606,191500,991,991,990,990
SPXUSD,20030606,191600,990,992,990,992
SPXUSD,20030606,191700,993,993,991,991
SPXUSD,20030606,191800,992,992,990,991
SPXUSD,20030606,191900,990,990,989,989
SPXUSD,20030606,192000,989,989,988,989
SPXUSD,20030606,192100,989,989,987,987
SPXUSD,20030606,192200,988,988,987,988
SPXUSD,20030606,192300,988,989,987,988
SPXUSD,20030606,192400,989,989,987,987
SPXUSD,20030606,192500,988,988,987,987
SPXUSD,20030606,192600,988,989,988,989
SPXUSD,20030606,192700,988,990,988,990
SPXUSD,20030606,192800,990,990,989,989
SPXUSD,20030606,192900,988,989,987,987
SPXUSD,20030606,193000,988,988,988,988
SPXUSD,20030606,193100,989,989,988,988
SPXUSD,20030606,193200,989,990,989,990
SPXUSD,20030606,193300,988,990,988,989
SPXUSD,20030606,193400,989,989,986,988
SPXUSD,20030606,193500,989,989,986,986
SPXUSD,20030606,193600,987,987,986,987
SPXUSD,20030606,193700,987,988,987,988
SPXUSD,20030606,193800,987,989,987,987
SPXUSD,20030606,193900,988,988,986,986
SPXUSD,20030606,194000,986,988,986,987
SPXUSD,20030606,194100,987,988,986,988
SPXUSD,20030606,194200,988,988,986,986
SPXUSD,20030606,194300,986,988,986,986
SPXUSD,20030606,194400,987,987,985,985
SPXUSD,20030606,194500,986,986,986,986
SPXUSD,20030606,194600,986,986,985,986
SPXUSD,20030606,194700,987,987,985,986
SPXUSD,20030606,194800,986,986,986,986
SPXUSD,20030606,194900,986,987,985,987
SPXUSD,20030606,195000,986,987,985,986
SPXUSD,20030606,195100,985,987,985,986
SPXUSD,20030606,195200,987,988,986,986
SPXUSD,20030606,195300,987,987,987,987
SPXUSD,20030606,195400,987,988,985,985
SPXUSD,20030606,195500,986,986,985,985
SPXUSD,20030606,195600,985,985,985,985
SPXUSD,20030606,195700,986,987,985,986
SPXUSD,20030606,195800,985,987,985,987
SPXUSD,20030606,195900,987,987,985,986
SPXUSD,20030606,200000,986,988,986,987
SPXUSD,20030606,200100,988,988,987,987
SPXUSD,20030606,200200,987,988,986,986
SPXUSD,20030606,200300,987,988,986,986
SPXUSD,20030606,200400,986,988,986,987
SPXUSD,20030606,200500,986,987,985,987
SPXUSD,20030606,200600,987,988,986,988
SPXUSD,20030606,200700,987,988,986,986
SPXUSD,20030606,200800,988,988,987,987
SPXUSD,20030606,200900,986,987,986,987
SPXUSD,20030606,201000,988,988,987,987
SPXUSD,20030606,201100,988,988,988,988
SPXUSD,20030606,201200,986,987,986,986
SPXUSD,20030606,201300,986,986,986,986
SPXUSD,20030606,201400,986,987,985,985
SPXUSD,20030606,201500,987,987,986,986
SPXUSD,20030606,201600,988,988,986,988
SPXUSD,20030606,201700,987,987,986,987
SPXUSD,20030606,201800,988,988,987,987
SPXUSD,20030606,201900,988,988,986,987
SPXUSD,20030606,202000,987,987,985,986
SPXUSD,20030606,202100,986,987,986,987
SPXUSD,20030606,202200,987,987,986,987
SPXUSD,20030606,202300,987,987,986,986
SPXUSD,20030606,202400,987,987,985,986
SPXUSD,20030606,202500,987,987,987,987
SPXUSD,20030606,202600,987,988,986,986
SPXUSD,20030606,202700,988,988,985,985
SPXUSD,20030606,202800,986,986,986,986
SPXUSD,20030606,202900,986,987,986,987
NDQUSD,20030606,000100,1238,1239,1238,1238
NDQUSD,20030606,000200,1237,1238,1237,1237
NDQUSD,20030606,000300,1237,1237,1237,1237
NDQUSD,20030606,000400,1238,1238,1237,1237
NDQUSD,20030606,000600,1237,1238,1237,1238
NDQUSD,20030606,000700,1237,1237,1237,1237
NDQUSD,20030606,000800,1237,1239,1237,1239
NDQUSD,20030606,001000,1238,1238,1237,1238
NDQUSD,20030606,001400,1238,1238,1238,1238
NDQUSD,20030606,001900,1237,1238,1237,1238
NDQUSD,20030606,002000,1238,1238,1237,1237
NDQUSD,20030606,002200,1237,1238,1237,1238
NDQUSD,20030606,002300,1238,1238,1238,1238
NDQUSD,20030606,002700,1239,1239,1238,1238
NDQUSD,20030606,003400,1237,1238,1237,1238
NDQUSD,20030606,003700,1237,1238,1237,1237
NDQUSD,20030606,003800,1239,1239,1236,1236
NDQUSD,20030606,003900,1237,1237,1236,1237
NDQUSD,20030606,004100,1238,1238,1237,1237
NDQUSD,20030606,004600,1236,1237,1236,1236
NDQUSD,20030606,004800,1237,1238,1237,1238
NDQUSD,20030606,005000,1237,1237,1236,1237
NDQUSD,20030606,005100,1237,1237,1236,1237
NDQUSD,20030606,005200,1235,1237,1235,1237
NDQUSD,20030606,005500,1237,1237,1236,1236
NDQUSD,20030606,005700,1236,1236,1236,1236
NDQUSD,20030606,005900,1236,1237,1236,1237
NDQUSD,20030606,010100,1236,1237,1236,1237
NDQUSD,20030606,010200,1236,1236,1235,1235
NDQUSD,20030606,010300,1235,1236,1235,1236
NDQUSD,20030606,010500,1235,1236,1235,1236
NDQUSD,20030606,010600,1235,1236,1235,1236
NDQUSD,20030606,010700,1236,1236,1234,1236
NDQUSD,20030606,011200,1236,1236,1234,1234
NDQUSD,20030606,012000,1236,1236,1236,1236
NDQUSD,20030606,012100,1236,1236,1235,1235
NDQUSD,20030606,012300,1235,1237,1235,1237
NDQUSD,20030606,012400,1235,1236,1235,1235
NDQUSD,20030606,012600,1235,1236,1235,1236
NDQUSD,20030606,012800,1235,1236,1235,1235
NDQUSD,20030606,013000,1236,1236,1235,1235
NDQUSD,20030606,013100,1236,1236,1236,1236
NDQUSD,20030606,013200,1236,1236,1234,1234
NDQUSD,20030606,013300,1234,1236,1234,1235
NDQUSD,20030606,013400,1235,1235,1234,1234
NDQUSD,20030606,013900,1233,1235,1233,1235
NDQUSD,20030606,014100,1233,1234,1233,1234
NDQUSD,20030606,014200,1234,1234,1233,1233
NDQUSD,20030606,014300,1233,1235,1233,1235
NDQUSD,20030606,014400,1233,1235,1233,1235
NDQUSD,20030606,014500,1234,1234,1233,1233
NDQUSD,20030606,015000,1233,1235,1233,1235
NDQUSD,20030606,015400,1233,1233,1233,1233
NDQUSD,20030606,015500,1234,1234,1233,1233
NDQUSD,20030606,015600,1233,1233,1233,1233
NDQUSD,20030606,015700,1233,1233,1233,1233
NDQUSD,20030606,015800,1233,1233,1232,1232
NDQUSD,20030606,015900,1233,1235,1233,1235
NDQUSD,20030606,020000,1234,1235,1234,1235
NDQUSD,20030606,020300,1233,1234,1233,1234
NDQUSD,20030606,020400,1233,1233,1232,1232
NDQUSD,20030606,020600,1233,1233,1233,1233
NDQUSD,20030606,021200,1233,1234,1233,1234
NDQUSD,20030606,021800,1232,1233,1232,1233
NDQUSD,20030606,021900,1233,1233,1233,1233
NDQUSD,20030606,022100,1234,1235,1234,1235
NDQUSD,20030606,022600,1235,1236,1235,1235
NDQUSD,20030606,022700,1236,1236,1234,1235
NDQUSD,20030606,023000,1236,1236,1235,1236
NDQUSD,20030606,023100,1235,1235,1234,1234
NDQUSD,20030606,023200,1235,1235,1234,1235
NDQUSD,20030606,023800,1235,1235,1234,1235
NDQUSD,20030606,024200,1235,1236,1235,1235
NDQUSD,20030606,024600,1236,1236,1234,1234
NDQUSD,20030606,024700,1234,1234,1234,1234
NDQUSD,20030606,024900,1235,1236,1235,1236
NDQUSD,20030606,040000,1236,1236,1236,1236
NDQUSD,20030606,040100,1236,1237,1236,1236
NDQUSD,20030606,040600,1236,1237,1236,1237
NDQUSD,20030606,041100,1236,1236,1236,1236
NDQUSD,20030606,041700,1235,1236,1235,1236
NDQUSD,20030606,043500,1237,1237,1237,1237
NDQUSD,20030606,043800,1237,1237,1236,1236
NDQUSD,20030606,043900,1236,1237,1236,1237
NDQUSD,20030606,044200,1237,1238,1237,1237
NDQUSD,20030606,044500,1236,1238,1236,1238
NDQUSD,20030606,045100,1236,1237,1236,1237
NDQUSD,20030606,045600,1238,1238,1237,1238
NDQUSD,20030606,050300,1237,1237,1237,1237
NDQUSD,20030606,051200,1236,1237,1236,1237
NDQUSD,20030606,052300,1237,1237,1237,1237
NDQUSD,20030606,053500,1237,1238,1237,1238
NDQUSD,20030606,053600,1237,1237,1236,1236
NDQUSD,20030606,054500,1237,1237,1237,1237
NDQUSD,20030606,054800,1237,1239,1237,1239
NDQUSD,20030606,055200,1237,1239,1237,1238
NDQUSD,20030606,055400,1238,1238,1237,1237
NDQUSD,20030606,055600,1237,1238,1237,1238
NDQUSD,20030606,060200,1238,1238,1237,1237
NDQUSD,20030606,060500,1238,1238,1238,1238
NDQUSD,20030606,060700,1238,1239,1238,1238
NDQUSD,20030606,061100,1238,1239,1238,1239
NDQUSD,20030606,061200,1238,1239,1238,1239
NDQUSD,20030606,061300,1238,1239,1238,1239
NDQUSD,20030606,061600,1240,1240,1240,1240
NDQUSD,20030606,061700,1239,1240,1239,1239
NDQUSD,20030606,062100,1238,1238,1238,1238
NDQUSD,20030606,062200,1239,1239,1238,1239
NDQUSD,20030606,062600,1238,1239,1237,1237
NDQUSD,20030606,062700,1237,1237,1236,1237
NDQUSD,20030606,062800,1237,1237,1236,1236
NDQUSD,20030606,063200,1236,1236,1236,1236
NDQUSD,20030606,063700,1238,1238,1237,1237
NDQUSD,20030606,063800,1237,1237,1237,1237
NDQUSD,20030606,063900,1238,1238,1237,1237
NDQUSD,20030606,064100,1235,1237,1235,1236
NDQUSD,20030606,064200,1237,1237,1236,1236
NDQUSD,20030606,064300,1236,1237,1236,1237
NDQUSD,20030606,064600,1235,1237,1235,1237
NDQUSD,20030606,065100,1236,1237,1236,1237
NDQUSD,20030606,065200,1236,1236,1236,1236
NDQUSD,20030606,065500,1237,1237,1236,1236
NDQUSD,20030606,070100,1236,1237,1236,1237
NDQUSD,20030606,070300,1236,1237,1236,1236
NDQUSD,20030606,070400,1236,1236,1236,1236
NDQUSD,20030606,070600,1236,1238,1236,1237
NDQUSD,20030606,070700,1239,1239,1239,1239
NDQUSD,20030606,070800,1239,1239,1237,1238
NDQUSD,20030606,070900,1238,1239,1238,1239
NDQUSD,20030606,071000,1239,1239,1237,1237
NDQUSD,20030606,071100,1239,1239,1239,1239
NDQUSD,20030606,071300,1237,1237,1237,1237
NDQUSD,20030606,071400,1237,1237,1235,1235
NDQUSD,20030606,071500,1236,1237,1235,1235
NDQUSD,20030606,071900,1236,1237,1235,1236
NDQUSD,20030606,072000,1236,1236,1235,1236
NDQUSD,20030606,072100,1235,1236,1235,1235
NDQUSD,20030606,072200,1236,1236,1235,1235
NDQUSD,20030606,072300,1236,1236,1234,1234
NDQUSD,20030606,072400,1235,1235,1234,1234
NDQUSD,20030606,072500,1236,1236,1234,1234
NDQUSD,20030606,072700,1235,1235,1235,1235
NDQUSD,20030606,073000,1235,1236,1235,1235
NDQUSD,20030606,073100,1236,1236,1234,1234
NDQUSD,20030606,073400,1235,1235,1234,1235
NDQUSD,20030606,073500,1235,1235,1233,1233
NDQUSD,20030606,073600,1233,1234,1233,1234
NDQUSD,20030606,073800,1234,1234,1234,1234
NDQUSD,20030606,073900,1234,1234,1233,1234
NDQUSD,20030606,074000,1233,1234,1232,1233
NDQUSD,20030606,074100,1232,1233,1232,1232
NDQUSD,20030606,074300,1232,1234,1232,1233
NDQUSD,20030606,074400,1232,1233,1232,1232
NDQUSD,20030606,074500,1234,1234,1232,1232
NDQUSD,20030606,074700,1232,1233,1232,1232
NDQUSD,20030606,075000,1232,1232,1232,1232
NDQUSD,20030606,075400,1232,1233,1232,1232
NDQUSD,20030606,075900,1234,1235,1232,1233
NDQUSD,20030606,080000,1234,1234,1234,1234
NDQUSD,20030606,080100,1234,1235,1234,1234
NDQUSD,20030606,080300,1233,1234,1233,1234
NDQUSD,20030606,080400,1235,1235,1234,1234
NDQUSD,20030606,080500,1233,1236,1233,1236
NDQUSD,20030606,080700,1234,1236,1234,1236
NDQUSD,20030606,080800,1235,1235,1234,1234
NDQUSD,20030606,081000,1235,1236,1235,1236
NDQUSD,20030606,081100,1235,1235,1235,1235
NDQUSD,20030606,081200,1235,1236,1234,1235
NDQUSD,20030606,081300,1235,1235,1234,1234
NDQUSD,20030606,081500,1235,1235,1234,1235
NDQUSD,20030606,081700,1235,1235,1234,1234
NDQUSD,20030606,081800,1235,1235,1234,1234
NDQUSD,20030606,081900,1234,1235,1234,1234
NDQUSD,20030606,082000,1235,1236,1233,1234
NDQUSD,20030606,082100,1233,1235,1233,1235
NDQUSD,20030606,082400,1233,1235,1233,1235
NDQUSD,20030606,082600,1236,1236,1235,1236
NDQUSD,20030606,082800,1235,1237,1235,1235
NDQUSD,20030606,083100,1236,1236,1235,1235
NDQUSD,20030606,083400,1236,1236,1235,1235
NDQUSD,20030606,084500,1235,1236,1235,1236
NDQUSD,20030606,084600,1234,1236,1234,1236
NDQUSD,20030606,084800,1234,1235,1234,1235
NDQUSD,20030606,084900,1235,1235,1234,1234
NDQUSD,20030606,085000,1234,1236,1234,1236
NDQUSD,20030606,085100,1236,1236,1234,1235
NDQUSD,20030606,085200,1236,1236,1236,1236
NDQUSD,20030606,085300,1236,1236,1235,1235
NDQUSD,20030606,085400,1236,1236,1235,1235
NDQUSD,20030606,085500,1235,1235,1235,1235
NDQUSD,20030606,085600,1235,1236,1234,1236
NDQUSD,20030606,085700,1235,1236,1235,1235
NDQUSD,20030606,085800,1236,1236,1235,1236
NDQUSD,20030606,090000,1236,1236,1235,1235
NDQUSD,20030606,090100,1236,1236,1235,1235
NDQUSD,20030606,090200,1234,1236,1234,1235
NDQUSD,20030606,090900,1235,1235,1235,1235
NDQUSD,20030606,091000,1236,1236,1235,1235
NDQUSD,20030606,091700,1235,1236,1235,1236
NDQUSD,20030606,091900,1236,1236,1236,1236
NDQUSD,20030606,092200,1236,1237,1236,1237
NDQUSD,20030606,093200,1235,1236,1235,1236
NDQUSD,20030606,093700,1236,1236,1236,1236
NDQUSD,20030606,093900,1236,1236,1235,1236
NDQUSD,20030606,094200,1235,1236,1235,1236
NDQUSD,20030606,094300,1236,1236,1235,1235
NDQUSD,20030606,095500,1236,1236,1235,1235
NDQUSD,20030606,095600,1236,1236,1235,1235
NDQUSD,20030606,100200,1236,1237,1236,1237
NDQUSD,20030606,100300,1236,1237,1236,1237
NDQUSD,20030606,100400,1237,1237,1236,1236
NDQUSD,20030606,100500,1237,1238,1237,1238
NDQUSD,20030606,100600,1236,1237,1236,1237
NDQUSD,20030606,100800,1237,1238,1237,1238
NDQUSD,20030606,100900,1237,1238,1236,1237
NDQUSD,20030606,101000,1236,1237,1236,1237
NDQUSD,20030606,101100,1237,1237,1237,1237
NDQUSD,20030606,101200,1236,1237,1236,1236
NDQUSD,20030606,101500,1237,1237,1237,1237
NDQUSD,20030606,101600,1237,1237,1236,1236
NDQUSD,20030606,101700,1237,1237,1236,1236
NDQUSD,20030606,101800,1237,1237,1236,1237
NDQUSD,20030606,101900,1238,1238,1236,1238
NDQUSD,20030606,102000,1236,1237,1236,1237
NDQUSD,20030606,102200,1237,1238,1237,1238
NDQUSD,20030606,102300,1236,1237,1236,1236
NDQUSD,20030606,102500,1237,1237,1236,1237
NDQUSD,20030606,102700,1238,1238,1238,1238
NDQUSD,20030606,102800,1238,1239,1238,1238
NDQUSD,20030606,102900,1238,1238,1237,1237
NDQUSD,20030606,103000,1236,1236,1236,1236
NDQUSD,20030606,103100,1237,1237,1236,1237
NDQUSD,20030606,103200,1238,1238,1237,1237
NDQUSD,20030606,103400,1237,1237,1237,1237
NDQUSD,20030606,103500,1238,1238,1237,1237
NDQUSD,20030606,103600,1237,1237,1237,1237
NDQUSD,20030606,103800,1237,1238,1237,1238
NDQUSD,20030606,104000,1238,1238,1237,1237
NDQUSD,20030606,104100,1238,1238,1237,1237
NDQUSD,20030606,104200,1238,1238,1237,1237
NDQUSD,20030606,104300,1237,1238,1237,1238
NDQUSD,20030606,104500,1238,1238,1237,1237
NDQUSD,20030606,104700,1236,1237,1236,1237
NDQUSD,20030606,105000,1238,1238,1236,1236
NDQUSD,20030606,105300,1236,1237,1236,1236
NDQUSD,20030606,105500,1237,1238,1237,1237
NDQUSD,20030606,105600,1237,1238,1237,1238
NDQUSD,20030606,105900,1236,1236,1236,1236
NDQUSD,20030606,110100,1237,1237,1236,1237
NDQUSD,20030606,110500,1236,1237,1236,1237
NDQUSD,20030606,110800,1236,1237,1236,1236
NDQUSD,20030606,110900,1236,1236,1236,1236
NDQUSD,20030606,111100,1236,1237,1235,1237
NDQUSD,20030606,111200,1238,1240,1238,1238
NDQUSD,20030606,111300,1239,1241,1239,1240
NDQUSD,20030606,111400,1240,1241,1239,1241
NDQUSD,20030606,111500,1241,1241,1240,1240
NDQUSD,20030606,111600,1240,1240,1239,1239
NDQUSD,20030606,111700,1240,1240,1240,1240
NDQUSD,20030606,111800,1240,1241,1240,1241
NDQUSD,20030606,112000,1242,1243,1241,1243
NDQUSD,20030606,112100,1242,1242,1241,1241
NDQUSD,20030606,112200,1242,1244,1241,1243
NDQUSD,20030606,112300,1245,1246,1243,1244
NDQUSD,20030606,112400,1243,1245,1243,1245
NDQUSD,20030606,112500,1244,1244,1244,1244
NDQUSD,20030606,112600,1244,1244,1243,1244
NDQUSD,20030606,112700,1244,1244,1244,1244
NDQUSD,20030606,112800,1245,1245,1244,1244
NDQUSD,20030606,112900,1245,1246,1245,1246
NDQUSD,20030606,113000,1245,1245,1245,1245
NDQUSD,20030606,113100,1244,1247,1244,1247
NDQUSD,20030606,113200,1246,1248,1246,1247
NDQUSD,20030606,113300,1247,1247,1246,1247
NDQUSD,20030606,113400,1247,1247,1247,1247
NDQUSD,20030606,113500,1247,1248,1247,1247
NDQUSD,20030606,113600,1246,1248,1246,1246
NDQUSD,20030606,113700,1247,1247,1245,1245
NDQUSD,20030606,113800,1247,1248,1246,1247
NDQUSD,20030606,113900,1247,1247,1245,1245
NDQUSD,20030606,114000,1245,1246,1245,1246
NDQUSD,20030606,114100,1246,1247,1246,1246
NDQUSD,20030606,114200,1246,1247,1245,1247
NDQUSD,20030606,114300,1246,1247,1246,1246
NDQUSD,20030606,114400,1246,1246,1246,1246
NDQUSD,20030606,114500,1245,1247,1245,1246
NDQUSD,20030606,114600,1246,1246,1246,1246
NDQUSD,20030606,114700,1246,1247,1246,1246
NDQUSD,20030606,114800,1247,1247,1245,1245
NDQUSD,20030606,114900,1247,1247,1245,1246
NDQUSD,20030606,115000,1246,1246,1245,1246
NDQUSD,20030606,115100,1245,1246,1245,1246
NDQUSD,20030606,115200,1244,1245,1244,1245
NDQUSD,20030606,115300,1245,1246,1244,1246
NDQUSD,20030606,115400,1245,1246,1245,1246
NDQUSD,20030606,115500,1246,1246,1245,1246
NDQUSD,20030606,115600,1246,1246,1246,1246
NDQUSD,20030606,115700,1245,1246,1245,1245
NDQUSD,20030606,115900,1245,1245,1244,1245
NDQUSD,20030606,120000,1246,1246,1244,1244
NDQUSD,20030606,120100,1245,1245,1244,1245
NDQUSD,20030606,120200,1245,1245,1244,1244
NDQUSD,20030606,120300,1244,1245,1243,1245
NDQUSD,20030606,120400,1244,1245,1244,1244
NDQUSD,20030606,120500,1245,1245,1243,1243
NDQUSD,20030606,120600,1244,1245,1244,1245
NDQUSD,20030606,120700,1244,1247,1244,1246
NDQUSD,20030606,120800,1247,1247,1246,1246
NDQUSD,20030606,120900,1247,1247,1245,1245
NDQUSD,20030606,121000,1245,1246,1245,1246
NDQUSD,20030606,121100,1245,1246,1244,1246
NDQUSD,20030606,121200,1244,1245,1244,1245
NDQUSD,20030606,121300,1246,1247,1246,1246
NDQUSD,20030606,121400,1246,1247,1245,1245
NDQUSD,20030606,121500,1246,1246,1246,1246
NDQUSD,20030606,121600,1246,1246,1245,1246
NDQUSD,20030606,121700,1247,1247,1246,1246
NDQUSD,20030606,121800,1247,1247,1247,1247
NDQUSD,20030606,121900,1246,1246,1245,1245
NDQUSD,20030606,122000,1246,1246,1245,1245
NDQUSD,20030606,122100,1246,1246,1245,1245
NDQUSD,20030606,122200,1245,1247,1244,1244
NDQUSD,20030606,122300,1245,1247,1245,1245
NDQUSD,20030606,122400,1245,1246,1245,1246
NDQUSD,20030606,122500,1245,1245,1244,1245
NDQUSD,20030606,122600,1245,1245,1244,1244
NDQUSD,20030606,122700,1244,1245,1244,1244
NDQUSD,20030606,122800,1245,1246,1245,1246
NDQUSD,20030606,122900,1246,1246,1244,1245
NDQUSD,20030606,123000,1246,1251,1246,1249
NDQUSD,20030606,123100,1248,1249,1247,1248
NDQUSD,20030606,123200,1247,1253,1247,1250
NDQUSD,20030606,123300,1250,1253,1250,1251
NDQUSD,20030606,123400,1251,1252,1251,1252
NDQUSD,20030606,123500,1252,1252,1250,1250
NDQUSD,20030606,123600,1250,1252,1249,1251
NDQUSD,20030606,123700,1251,1252,1250,1252
NDQUSD,20030606,123800,1253,1253,1251,1251
NDQUSD,20030606,123900,1251,1252,1251,1252
NDQUSD,20030606,124000,1252,1252,1251,1252
NDQUSD,20030606,124100,1251,1252,1251,1252
NDQUSD,20030606,124200,1252,1253,1251,1252
NDQUSD,20030606,124300,1251,1253,1251,1253
NDQUSD,20030606,124400,1252,1254,1252,1254
NDQUSD,20030606,124500,1253,1255,1252,1255
NDQUSD,20030606,124600,1255,1255,1254,1255
NDQUSD,20030606,124700,1256,1256,1252,1254
NDQUSD,20030606,124800,1254,1254,1253,1253
NDQUSD,20030606,124900,1254,1255,1253,1253
NDQUSD,20030606,125000,1254,1255,1253,1254
NDQUSD,20030606,125100,1255,1255,1255,1255
NDQUSD,20030606,125200,1256,1256,1253,1255
NDQUSD,20030606,125300,1255,1255,1254,1254
NDQUSD,20030606,125400,1255,1255,1255,1255
NDQUSD,20030606,125500,1254,1255,1254,1255
NDQUSD,20030606,125600,1255,1256,1254,1255
NDQUSD,20030606,125700,1255,1255,1255,1255
NDQUSD,20030606,125800,1255,1256,1255,1256
NDQUSD,20030606,125900,1255,1256,1255,1255
NDQUSD,20030606,130000,1256,1257,1255,1256
NDQUSD,20030606,130100,1256,1256,1256,1256
NDQUSD,20030606,130200,1256,1256,1255,1256
NDQUSD,20030606,130300,1255,1256,1255,1256
NDQUSD,20030606,130400,1256,1256,1255,1255
NDQUSD,20030606,130500,1255,1256,1255,1256
NDQUSD,20030606,130600,1256,1257,1255,1256
NDQUSD,20030606,130700,1256,1256,1255,1255
NDQUSD,20030606,130800,1256,1256,1255,1255
NDQUSD,20030606,130900,1256,1256,1255,1255
NDQUSD,20030606,131000,1256,1256,1255,1255
NDQUSD,20030606,131100,1255,1255,1254,1254
NDQUSD,20030606,131200,1256,1256,1255,1255
NDQUSD,20030606,131300,1255,1256,1255,1255
NDQUSD,20030606,131400,1256,1256,1254,1255
NDQUSD,20030606,131500,1255,1256,1255,1256
NDQUSD,20030606,131600,1255,1257,1255,1257
NDQUSD,20030606,131700,1256,1257,1255,1255
NDQUSD,20030606,131800,1256,1257,1255,1257
NDQUSD,20030606,131900,1256,1256,1255,1255
NDQUSD,20030606,132000,1255,1255,1255,1255
NDQUSD,20030606,132100,1255,1256,1254,1255
NDQUSD,20030606,132200,1254,1255,1254,1254
NDQUSD,20030606,132300,1255,1255,1253,1253
NDQUSD,20030606,132400,1255,1256,1253,1254
NDQUSD,20030606,132500,1254,1254,1254,1254
NDQUSD,20030606,132600,1253,1255,1253,1255
NDQUSD,20030606,132700,1253,1255,1253,1254
NDQUSD,20030606,132800,1253,1255,1252,1253
NDQUSD,20030606,132900,1252,1254,1252,1253
NDQUSD,20030606,133000,1252,1252,1250,1251
NDQUSD,20030606,133100,1252,1257,1252,1254
NDQUSD,20030606,133200,1255,1257,1255,1257
NDQUSD,20030606,133300,1256,1256,1254,1255
NDQUSD,20030606,133400,1255,1256,1251,1252
NDQUSD,20030606,133500,1253,1254,1253,1254
NDQUSD,20030606,133600,1253,1256,1253,1256
NDQUSD,20030606,133700,1256,1258,1255,1256
NDQUSD,20030606,133800,1257,1261,1257,1261
NDQUSD,20030606,133900,1260,1261,1259,1261
NDQUSD,20030606,134000,1261,1261,1259,1259
NDQUSD,20030606,134100,1261,1261,1258,1260
NDQUSD,20030606,134200,1259,1261,1258,1259
NDQUSD,20030606,134300,1260,1263,1260,1262
NDQUSD,20030606,134400,1261,1262,1259,1259
NDQUSD,20030606,134500,1260,1261,1257,1258
NDQUSD,20030606,134600,1259,1260,1258,1260
NDQUSD,20030606,134700,1259,1259,1256,1258
NDQUSD,20030606,134800,1258,1261,1258,1261
NDQUSD,20030606,134900,1261,1261,1259,1259
NDQUSD,20030606,135000,1260,1261,1257,1257
NDQUSD,20030606,135100,1257,1258,1255,1255
NDQUSD,20030606,135200,1256,1256,1252,1255
NDQUSD,20030606,135300,1253,1258,1252,1257
NDQUSD,20030606,135400,1258,1258,1255,1256
NDQUSD,20030606,135500,1257,1259,1255,1259
NDQUSD,20030606,135600,1259,1262,1258,1259
NDQUSD,20030606,135700,1261,1261,1259,1260
NDQUSD,20030606,135800,1260,1262,1260,1261
NDQUSD,20030606,135900,1261,1263,1261,1261
NDQUSD,20030606,140000,1261,1263,1261,1262
NDQUSD,20030606,140100,1260,1262,1260,1261
NDQUSD,20030606,140200,1261,1263,1260,1260
NDQUSD,20030606,140300,1260,1262,1259,1261
NDQUSD,20030606,140400,1261,1261,1260,1260
NDQUSD,20030606,140500,1260,1261,1258,1258
NDQUSD,20030606,140600,1259,1261,1259,1261
NDQUSD,20030606,140700,1261,1261,1257,1258
NDQUSD,20030606,140800,1259,1261,1259,1259
NDQUSD,20030606,140900,1260,1263,1259,1262
NDQUSD,20030606,141000,1261,1264,1261,1263
NDQUSD,20030606,141100,1264,1265,1263,1265
NDQUSD,20030606,141200,1263,1265,1262,1262
NDQUSD,20030606,141300,1263,1264,1262,1263
NDQUSD,20030606,141400,1263,1264,1261,1263
NDQUSD,20030606,141500,1264,1264,1262,1263
NDQUSD,20030606,141600,1263,1263,1262,1263
NDQUSD,20030606,141700,1263,1263,1262,1262
NDQUSD,20030606,141800,1262,1264,1262,1264
NDQUSD,20030606,141900,1263,1264,1261,1263
NDQUSD,20030606,142000,1262,1264,1261,1264
NDQUSD,20030606,142100,1263,1263,1262,1262
NDQUSD,20030606,142200,1262,1264,1261,1261
NDQUSD,20030606,142300,1261,1261,1261,1261
NDQUSD,20030606,142400,1261,1263,1261,1262
NDQUSD,20030606,142500,1262,1263,1262,1262
NDQUSD,20030606,142600,1262,1262,1260,1261
NDQUSD,20030606,142700,1260,1263,1260,1262
NDQUSD,20030606,142800,1263,1263,1260,1261
NDQUSD,20030606,142900,1261,1262,1259,1259
NDQUSD,20030606,143000,1259,1260,1259,1260
NDQUSD,20030606,143100,1259,1260,1259,1259
NDQUSD,20030606,143200,1260,1262,1260,1261
NDQUSD,20030606,143300,1260,1262,1259,1259
NDQUSD,20030606,143400,1259,1260,1256,1259
NDQUSD,20030606,143500,1259,1260,1258,1258
NDQUSD,20030606,143600,1258,1259,1257,1258
NDQUSD,20030606,143700,1257,1258,1255,1256
NDQUSD,20030606,143800,1257,1258,1256,1256
NDQUSD,20030606,143900,1256,1258,1255,1258
NDQUSD,20030606,144000,1258,1258,1255,1255
NDQUSD,20030606,144100,1257,1257,1256,1256
NDQUSD,20030606,144200,1256,1257,1255,1257
NDQUSD,20030606,144300,1256,1259,1256,1258
NDQUSD,20030606,144400,1259,1260,1258,1260
NDQUSD,20030606,144500,1259,1259,1258,1259
NDQUSD,20030606,144600,1256,1260,1256,1259
NDQUSD,20030606,144700,1258,1258,1257,1258
NDQUSD,20030606,144800,1257,1258,1257,1257
NDQUSD,20030606,144900,1256,1258,1256,1258
NDQUSD,20030606,145000,1257,1258,1257,1258
NDQUSD,20030606,145100,1258,1259,1257,1259
NDQUSD,20030606,145200,1260,1260,1258,1258
NDQUSD,20030606,145300,1258,1261,1258,1261
NDQUSD,20030606,145400,1260,1261,1260,1260
NDQUSD,20030606,145500,1260,1262,1259,1261
NDQUSD,20030606,145600,1261,1261,1259,1259
NDQUSD,20030606,145700,1260,1260,1259,1260
NDQUSD,20030606,145800,1259,1261,1258,1258
NDQUSD,20030606,145900,1258,1259,1258,1259
NDQUSD,20030606,150000,1258,1258,1256,1257
NDQUSD,20030606,150100,1257,1257,1256,1257
NDQUSD,20030606,150200,1255,1257,1255,1255
NDQUSD,20030606,150300,1255,1255,1252,1254
NDQUSD,20030606,150400,1253,1254,1253,1254
NDQUSD,20030606,150500,1255,1255,1254,1255
NDQUSD,20030606,150600,1255,1255,1254,1254
NDQUSD,20030606,150700,1253,1254,1253,1254
NDQUSD,20030606,150800,1253,1254,1252,1252
NDQUSD,20030606,150900,1252,1252,1250,1250
NDQUSD,20030606,151000,1251,1251,1249,1249
NDQUSD,20030606,151100,1250,1251,1250,1251
NDQUSD,20030606,151200,1251,1252,1249,1250
NDQUSD,20030606,151300,1251,1252,1251,1252
NDQUSD,20030606,151400,1252,1253,1252,1252
NDQUSD,20030606,151500,1253,1253,1250,1251
NDQUSD,20030606,151600,1252,1252,1251,1252
NDQUSD,20030606,151700,1251,1253,1250,1250
NDQUSD,20030606,151800,1251,1251,1246,1246
NDQUSD,20030606,151900,1247,1247,1243,1243
NDQUSD,20030606,152000,1244,1245,1242,1243
NDQUSD,20030606,152100,1242,1243,1241,1242
NDQUSD,20030606,152200,1242,1244,1241,1243
NDQUSD,20030606,152300,1243,1245,1242,1245
NDQUSD,20030606,152400,1245,1245,1243,1245
NDQUSD,20030606,152500,1245,1245,1244,1245
NDQUSD,20030606,152600,1245,1245,1243,1243
NDQUSD,20030606,152700,1245,1245,1243,1243
NDQUSD,20030606,152800,1244,1244,1240,1241
NDQUSD,20030606,152900,1242,1242,1240,1242
NDQUSD,20030606,153000,1242,1242,1239,1241
NDQUSD,20030606,153100,1240,1243,1240,1242
NDQUSD,20030606,153200,1241,1242,1241,1242
NDQUSD,20030606,153300,1241,1243,1241,1243
NDQUSD,20030606,153400,1241,1244,1241,1243
NDQUSD,20030606,153500,1242,1242,1239,1241
NDQUSD,20030606,153600,1240,1242,1240,1241
NDQUSD,20030606,153700,1242,1242,1240,1242
NDQUSD,20030606,153800,1242,1242,1240,1242
NDQUSD,20030606,153900,1241,1244,1241,1243
NDQUSD,20030606,154000,1243,1244,1242,1242
NDQUSD,20030606,154100,1243,1243,1241,1242
NDQUSD,20030606,154200,1242,1244,1241,1243
NDQUSD,20030606,154300,1242,1244,1242,1243
NDQUSD,20030606,154400,1243,1243,1240,1243
NDQUSD,20030606,154500,1242,1244,1240,1240
NDQUSD,20030606,154600,1242,1242,1241,1241
NDQUSD,20030606,154700,1242,1243,1242,1243
NDQUSD,20030606,154800,1242,1243,1240,1241
NDQUSD,20030606,154900,1241,1241,1238,1238
NDQUSD,20030606,155000,1239,1240,1239,1240
NDQUSD,20030606,155100,1238,1240,1237,1237
NDQUSD,20030606,155200,1237,1239,1236,1239
NDQUSD,20030606,155300,1238,1238,1237,1237
NDQUSD,20030606,155400,1237,1239,1237,1239
NDQUSD,20030606,155500,1238,1240,1238,1240
NDQUSD,20030606,155600,1241,1241,1240,1241
NDQUSD,20030606,155700,1241,1241,1240,1240
NDQUSD,20030606,155800,1241,1242,1240,1241
NDQUSD,20030606,155900,1242,1243,1242,1242
NDQUSD,20030606,160000,1242,1242,1241,1241
NDQUSD,20030606,160100,1241,1242,1240,1242
NDQUSD,20030606,160200,1241,1242,1241,1242
NDQUSD,20030606,160300,1241,1242,1241,1241
NDQUSD,20030606,160400,1242,1242,1240,1242
NDQUSD,20030606,160500,1241,1242,1240,1242
NDQUSD,20030606,160600,1243,1243,1241,1241
NDQUSD,20030606,160700,1240,1240,1237,1237
NDQUSD,20030606,160800,1238,1239,1237,1238
NDQUSD,20030606,160900,1239,1239,1237,1239
NDQUSD,20030606,161000,1239,1239,1238,1238
NDQUSD,20030606,161100,1238,1238,1236,1236
NDQUSD,20030606,161200,1238,1239,1237,1238
NDQUSD,20030606,161300,1238,1238,1235,1236
NDQUSD,20030606,161400,1236,1236,1233,1233
NDQUSD,20030606,161500,1234,1235,1233,1233
NDQUSD,20030606,161600,1233,1233,1232,1232
NDQUSD,20030606,161700,1234,1234,1231,1232
NDQUSD,20030606,161800,1231,1233,1229,1229
NDQUSD,20030606,161900,1230,1231,1230,1231
NDQUSD,20030606,162000,1230,1231,1229,1230
NDQUSD,20030606,162100,1231,1232,1230,1231
NDQUSD,20030606,162200,1230,1231,1230,1231
NDQUSD,20030606,162300,1231,1231,1230,1231
NDQUSD,20030606,162400,1232,1233,1232,1233
NDQUSD,20030606,162500,1233,1234,1232,1233
NDQUSD,20030606,162600,1232,1234,1232,1233
NDQUSD,20030606,162700,1234,1234,1232,1232
NDQUSD,20030606,162800,1233,1234,1233,1233
NDQUSD,20030606,162900,1234,1234,1232,1234
NDQUSD,20030606,163000,1233,1233,1230,1232
NDQUSD,20030606,163100,1231,1231,1229,1229
NDQUSD,20030606,163200,1230,1231,1229,1230
NDQUSD,20030606,163300,1230,1230,1229,1229
NDQUSD,20030606,163400,1228,1229,1227,1227
NDQUSD,20030606,163500,1228,1228,1226,1226
NDQUSD,20030606,163600,1227,1227,1223,1224
NDQUSD,20030606,163700,1224,1224,1223,1223
NDQUSD,20030606,163800,1224,1225,1224,1224
NDQUSD,20030606,163900,1224,1226,1223,1224
NDQUSD,20030606,164000,1225,1225,1223,1223
NDQUSD,20030606,164100,1224,1224,1223,1223
NDQUSD,20030606,164200,1223,1224,1222,1222
NDQUSD,20030606,164300,1222,1223,1221,1223
NDQUSD,20030606,164400,1224,1224,1222,1223
NDQUSD,20030606,164500,1224,1225,1224,1224
NDQUSD,20030606,164600,1225,1225,1224,1224
NDQUSD,20030606,164700,1225,1225,1224,1224
NDQUSD,20030606,164800,1224,1225,1224,1225
NDQUSD,20030606,164900,1225,1226,1225,1225
NDQUSD,20030606,165000,1226,1226,1225,1226
NDQUSD,20030606,165100,1226,1227,1226,1226
NDQUSD,20030606,165200,1227,1228,1226,1227
NDQUSD,20030606,165300,1226,1227,1226,1227
NDQUSD,20030606,165400,1226,1228,1226,1226
NDQUSD,20030606,165500,1226,1226,1226,1226
NDQUSD,20030606,165600,1227,1227,1224,1224
NDQUSD,20030606,165700,1224,1224,1224,1224
NDQUSD,20030606,165800,1223,1225,1223,1224
NDQUSD,20030606,165900,1223,1223,1222,1223
NDQUSD,20030606,170000,1223,1223,1221,1221
NDQUSD,20030606,170100,1222,1222,1218,1218
NDQUSD,20030606,170200,1218,1219,1216,1218
NDQUSD,20030606,170300,1219,1219,1218,1219
NDQUSD,20030606,170400,1220,1220,1219,1219
NDQUSD,20030606,170500,1219,1219,1219,1219
NDQUSD,20030606,170600,1220,1223,1219,1223
NDQUSD,20030606,170700,1221,1224,1221,1224
NDQUSD,20030606,170800,1222,1224,1222,1224
NDQUSD,20030606,170900,1222,1224,1222,1224
NDQUSD,20030606,171000,1222,1224,1222,1223
NDQUSD,20030606,171100,1223,1223,1222,1222
NDQUSD,20030606,171200,1221,1223,1221,1223
NDQUSD,20030606,171300,1223,1224,1223,1224
NDQUSD,20030606,171400,1224,1225,1223,1225
NDQUSD,20030606,171500,1225,1225,1224,1224
NDQUSD,20030606,171600,1225,1226,1224,1226
NDQUSD,20030606,171700,1227,1228,1225,1228
NDQUSD,20030606,171800,1229,1229,1227,1228
NDQUSD,20030606,171900,1228,1229,1228,1229
NDQUSD,20030606,172000,1228,1229,1227,1228
NDQUSD,20030606,172100,1227,1230,1227,1230
NDQUSD,20030606,172200,1229,1230,1228,1228
NDQUSD,20030606,172300,1227,1229,1227,1229
NDQUSD,20030606,172400,1230,1230,1228,1230
NDQUSD,20030606,172500,1230,1231,1229,1231
NDQUSD,20030606,172600,1231,1232,1231,1231
NDQUSD,20030606,172700,1231,1231,1231,1231
NDQUSD,20030606,172800,1230,1230,1229,1230
NDQUSD,20030606,172900,1231,1231,1230,1231
NDQUSD,20030606,173000,1232,1232,1230,1231
NDQUSD,20030606,173100,1230,1230,1229,1230
NDQUSD,20030606,173200,1230,1231,1227,1227
NDQUSD,20030606,173300,1229,1229,1228,1229
NDQUSD,20030606,173400,1230,1230,1229,1230
NDQUSD,20030606,173500,1230,1231,1229,1229
NDQUSD,20030606,173600,1230,1230,1229,1230
NDQUSD,20030606,173700,1230,1230,1229,1229
NDQUSD,20030606,173800,1229,1230,1226,1227
NDQUSD,20030606,173900,1228,1229,1226,1227
NDQUSD,20030606,174000,1227,1228,1226,1226
NDQUSD,20030606,174100,1226,1228,1226,1227
NDQUSD,20030606,174200,1228,1229,1227,1228
NDQUSD,20030606,174300,1227,1230,1227,1230
NDQUSD,20030606,174400,1230,1232,1230,1232
NDQUSD,20030606,174500,1231,1233,1230,1232
NDQUSD,20030606,174600,1231,1234,1231,1232
NDQUSD,20030606,174700,1233,1233,1232,1232
NDQUSD,20030606,174800,1233,1233,1232,1232
NDQUSD,20030606,174900,1233,1233,1231,1233
NDQUSD,20030606,175000,1231,1233,1231,1232
NDQUSD,20030606,175100,1232,1235,1232,1235
NDQUSD,20030606,175200,1235,1236,1233,1234
NDQUSD,20030606,175300,1234,1235,1233,1234
NDQUSD,20030606,175400,1234,1235,1233,1233
NDQUSD,20030606,175500,1234,1234,1233,1233
NDQUSD,20030606,175600,1233,1233,1232,1232
NDQUSD,20030606,175700,1232,1234,1232,1232
NDQUSD,20030606,175800,1233,1233,1232,1233
NDQUSD,20030606,175900,1233,1234,1232,1234
NDQUSD,20030606,180000,1235,1235,1233,1234
NDQUSD,20030606,180100,1233,1235,1232,1234
NDQUSD,20030606,180200,1233,1233,1231,1231
NDQUSD,20030606,180300,1230,1231,1230,1231
NDQUSD,20030606,180400,1231,1234,1230,1232
NDQUSD,20030606,180500,1233,1233,1231,1231
NDQUSD,20030606,180600,1232,1232,1231,1231
NDQUSD,20030606,180700,1232,1232,1231,1232
NDQUSD,20030606,180800,1232,1232,1231,1232
NDQUSD,20030606,180900,1232,1234,1231,1234
NDQUSD,20030606,181000,1234,1234,1233,1234
NDQUSD,20030606,181100,1233,1237,1233,1236
NDQUSD,20030606,181200,1235,1236,1235,1236
NDQUSD,20030606,181300,1237,1238,1237,1238
NDQUSD,20030606,181400,1237,1238,1235,1237
NDQUSD,20030606,181500,1238,1238,1236,1237
NDQUSD,20030606,181600,1237,1238,1236,1236
NDQUSD,20030606,181700,1238,1238,1236,1236
NDQUSD,20030606,181800,1235,1236,1235,1236
NDQUSD,20030606,181900,1235,1236,1235,1235
NDQUSD,20030606,182000,1234,1236,1234,1235
NDQUSD,20030606,182100,1236,1236,1234,1234
NDQUSD,20030606,182200,1235,1236,1233,1235
NDQUSD,20030606,182300,1234,1234,1232,1233
NDQUSD,20030606,182400,1232,1234,1232,1233
NDQUSD,20030606,182500,1234,1234,1232,1232
NDQUSD,20030606,182600,1234,1234,1232,1233
NDQUSD,20030606,182700,1233,1234,1233,1234
NDQUSD,20030606,182800,1234,1235,1234,1235
NDQUSD,20030606,182900,1235,1235,1233,1235
NDQUSD,20030606,183000,1234,1235,1234,1235
NDQUSD,20030606,183100,1235,1235,1234,1234
NDQUSD,20030606,183200,1235,1236,1233,1233
NDQUSD,20030606,183300,1233,1233,1231,1233
NDQUSD,20030606,183400,1232,1234,1232,1232
NDQUSD,20030606,183500,1233,1233,1232,1232
NDQUSD,20030606,183600,1233,1233,1229,1230
NDQUSD,20030606,183700,1232,1232,1230,1230
NDQUSD,20030606,183800,1230,1231,1230,1230
NDQUSD,20030606,183900,1229,1231,1229,1229
NDQUSD,20030606,184000,1229,1230,1227,1228
NDQUSD,20030606,184100,1227,1228,1227,1228
NDQUSD,20030606,184200,1228,1229,1226,1228
NDQUSD,20030606,184300,1226,1226,1225,1225
NDQUSD,20030606,184400,1225,1227,1224,1224
NDQUSD,20030606,184500,1226,1226,1224,1225
NDQUSD,20030606,184600,1224,1225,1223,1223
NDQUSD,20030606,184700,1223,1224,1223,1224
NDQUSD,20030606,184800,1224,1224,1222,1222
NDQUSD,20030606,184900,1222,1222,1222,1222
NDQUSD,20030606,185000,1222,1222,1219,1221
NDQUSD,20030606,185100,1220,1223,1219,1220
NDQUSD,20030606,185200,1221,1222,1221,1221
NDQUSD,20030606,185300,1221,1221,1219,1220
NDQUSD,20030606,185400,1220,1222,1219,1222
NDQUSD,20030606,185500,1221,1223,1221,1223
NDQUSD,20030606,185600,1221,1222,1221,1221
NDQUSD,20030606,185700,1222,1223,1220,1221
NDQUSD,20030606,185800,1222,1223,1219,1221
NDQUSD,20030606,185900,1220,1222,1220,1221
NDQUSD,20030606,190000,1221,1221,1220,1220
NDQUSD,20030606,190100,1222,1223,1220,1223
NDQUSD,20030606,190200,1222,1223,1221,1221
NDQUSD,20030606,190300,1222,1222,1221,1221
NDQUSD,20030606,190400,1219,1219,1217,1218
NDQUSD,20030606,190500,1218,1218,1216,1216
NDQUSD,20030606,190600,1215,1216,1215,1215
NDQUSD,20030606,190700,1214,1216,1214,1215
NDQUSD,20030606,190800,1216,1217,1215,1216
NDQUSD,20030606,190900,1215,1218,1215,1218
NDQUSD,20030606,191000,1216,1218,1215,1217
NDQUSD,20030606,191100,1217,1218,1216,1218
NDQUSD,20030606,191200,1217,1222,1217,1220
NDQUSD,20030606,191300,1221,1223,1220,1220
NDQUSD,20030606,191400,1221,1221,1218,1218
NDQUSD,20030606,191500,1219,1220,1219,1219
NDQUSD,20030606,191600,1220,1221,1220,1220
NDQUSD,20030606,191700,1219,1222,1219,1221
NDQUSD,20030606,191800,1221,1221,1220,1220
NDQUSD,20030606,191900,1220,1220,1219,1219
NDQUSD,20030606,192000,1220,1220,1216,1217
NDQUSD,20030606,192100,1217,1217,1216,1217
NDQUSD,20030606,192200,1217,1218,1217,1218
NDQUSD,20030606,192300,1217,1219,1217,1218
NDQUSD,20030606,192400,1219,1219,1215,1217
NDQUSD,20030606,192500,1217,1217,1216,1216
NDQUSD,20030606,192600,1216,1217,1215,1217
NDQUSD,20030606,192700,1218,1218,1216,1216
NDQUSD,20030606,192800,1215,1216,1214,1214
NDQUSD,20030606,192900,1215,1215,1214,1214
NDQUSD,20030606,193000,1215,1215,1213,1214
NDQUSD,20030606,193100,1214,1215,1214,1215
NDQUSD,20030606,193200,1215,1216,1213,1213
NDQUSD,20030606,193300,1213,1214,1213,1213
NDQUSD,20030606,193400,1214,1214,1213,1213
NDQUSD,20030606,193500,1213,1214,1212,1214
NDQUSD,20030606,193600,1213,1214,1213,1214
NDQUSD,20030606,193700,1214,1216,1213,1215
NDQUSD,20030606,193800,1214,1215,1212,1213
NDQUSD,20030606,193900,1214,1215,1212,1212
NDQUSD,20030606,194000,1213,1214,1210,1210
NDQUSD,20030606,194100,1211,1211,1208,1210
NDQUSD,20030606,194200,1209,1211,1208,1211
NDQUSD,20030606,194300,1210,1211,1210,1211
NDQUSD,20030606,194400,1210,1211,1208,1211
NDQUSD,20030606,194500,1211,1212,1211,1212
NDQUSD,20030606,194600,1212,1212,1208,1208
NDQUSD,20030606,194700,1210,1210,1209,1210
NDQUSD,20030606,194800,1211,1211,1210,1210
NDQUSD,20030606,194900,1209,1211,1209,1210
NDQUSD,20030606,195000,1209,1209,1208,1208
NDQUSD,20030606,195100,1208,1210,1208,1209
NDQUSD,20030606,195200,1210,1211,1209,1209
NDQUSD,20030606,195300,1210,1211,1210,1211
NDQUSD,20030606,195400,1210,1211,1210,1211
NDQUSD,20030606,195500,1211,1211,1210,1210
NDQUSD,20030606,195600,1211,1211,1210,1211
NDQUSD,20030606,195700,1210,1210,1210,1210
NDQUSD,20030606,195800,1210,1212,1209,1209
NDQUSD,20030606,195900,1210,1210,1209,1210
NDQUSD,20030606,200000,1210,1210,1208,1209
NDQUSD,20030606,200100,1210,1210,1207,1208
NDQUSD,20030606,200200,1207,1209,1207,1209
NDQUSD,20030606,200300,1209,1209,1207,1208
NDQUSD,20030606,200400,1209,1209,1206,1206
NDQUSD,20030606,200500,1207,1208,1206,1208
NDQUSD,20030606,200600,1208,1208,1207,1207
NDQUSD,20030606,200700,1208,1208,1206,1206
NDQUSD,20030606,200800,1207,1207,1206,1207
NDQUSD,20030606,200900,1207,1208,1206,1206
NDQUSD,20030606,201000,1206,1211,1206,1210
NDQUSD,20030606,201100,1209,1210,1209,1209
NDQUSD,20030606,201200,1211,1211,1208,1210
NDQUSD,20030606,201300,1209,1211,1209,1211
NDQUSD,20030606,201400,1209,1211,1209,1210
