<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20030608,230200,1.1697,1.1697,1.1697,1.1697
EURUSD,20030608,230400,1.1698,1.1698,1.1698,1.1698
EURUSD,20030608,230600,1.1697,1.1697,1.1697,1.1697
EURUSD,20030608,231100,1.1697,1.1697,1.1697,1.1697
EURUSD,20030608,231300,1.1696,1.1696,1.1696,1.1696
EURUSD,20030608,231600,1.1697,1.1697,1.1697,1.1697
EURUSD,20030608,231800,1.1698,1.1698,1.1698,1.1698
EURUSD,20030608,232300,1.1698,1.1699,1.1698,1.1699
EURUSD,20030608,232400,1.1700,1.1701,1.1700,1.1701
EURUSD,20030608,232500,1.1702,1.1702,1.1702,1.1702
EURUSD,20030608,232600,1.1703,1.1703,1.1703,1.1703
EURUSD,20030608,232900,1.1704,1.1704,1.1704,1.1704
EURUSD,20030608,233100,1.1705,1.1705,1.1705,1.1705
EURUSD,20030608,233200,1.1704,1.1704,1.1704,1.1704
EURUSD,20030608,233500,1.1705,1.1705,1.1705,1.1705
EURUSD,20030608,233600,1.1706,1.1708,1.1706,1.1708
EURUSD,20030608,233700,1.1709,1.1709,1.1709,1.1709
EURUSD,20030608,234000,1.1708,1.1708,1.1706,1.1706
EURUSD,20030608,234300,1.1707,1.1708,1.1707,1.1708
EURUSD,20030608,234400,1.1709,1.1709,1.1709,1.1709
EURUSD,20030608,234800,1.1710,1.1710,1.1710,1.1710
EURUSD,20030608,234900,1.1709,1.1710,1.1709,1.1710
EURUSD,20030608,235400,1.1710,1.1711,1.1710,1.1711
EURUSD,20030608,235500,1.1710,1.1710,1.1710,1.1710
EURUSD,20030608,235700,1.1709,1.1709,1.1708,1.1708
EURUSD,20030608,235800,1.1707,1.1708,1.1707,1.1707
GBPUSD,20030608,230100,1.6574,1.6574,1.6574,1.6574
GBPUSD,20030608,230500,1.6575,1.6576,1.6575,1.6576
GBPUSD,20030608,230700,1.6575,1.6575,1.6575,1.6575
GBPUSD,20030608,230800,1.6576,1.6576,1.6576,1.6576
GBPUSD,20030608,230900,1.6577,1.6579,1.6577,1.6579
GBPUSD,20030608,231000,1.6580,1.6580,1.6580,1.6580
GBPUSD,20030608,231400,1.6581,1.6581,1.6579,1.6579
GBPUSD,20030608,231600,1.6578,1.6578,1.6577,1.6577
GBPUSD,20030608,231700,1.6576,1.6576,1.6575,1.6575
GBPUSD,20030608,232100,1.6576,1.6579,1.6576,1.6578
GBPUSD,20030608,232200,1.6577,1.6578,1.6577,1.6578
GBPUSD,20030608,232300,1.6579,1.6580,1.6579,1.6580
GBPUSD,20030608,232600,1.6581,1.6581,1.6581,1.6581
GBPUSD,20030608,232900,1.6582,1.6582,1.6582,1.6582
GBPUSD,20030608,233200,1.6581,1.6581,1.6581,1.6581
GBPUSD,20030608,233700,1.6582,1.6582,1.6581,1.6582
GBPUSD,20030608,233800,1.6583,1.6584,1.6583,1.6584
GBPUSD,20030608,233900,1.6583,1.6583,1.6583,1.6583
GBPUSD,20030608,234100,1.6581,1.6581,1.6580,1.6580
GBPUSD,20030608,234200,1.6581,1.6581,1.6581,1.6581
GBPUSD,20030608,234300,1.6582,1.6583,1.6582,1.6583
GBPUSD,20030608,234500,1.6582,1.6583,1.6582,1.6583
GBPUSD,20030608,234600,1.6584,1.6584,1.6584,1.6584
GBPUSD,20030608,235000,1.6585,1.6585,1.6585,1.6585
GBPUSD,20030608,235500,1.6585,1.6585,1.6584,1.6584
GBPUSD,20030608,235800,1.6583,1.6583,1.6581,1.6582
USDCHF,20030608,230400,1.3199,1.3199,1.3199,1.3199
USDCHF,20030608,230600,1.3200,1.3200,1.3200,1.3200
USDCHF,20030608,231100,1.3200,1.3200,1.3200,1.3200
USDCHF,20030608,231600,1.3200,1.3200,1.3200,1.3200
USDCHF,20030608,231700,1.3199,1.3199,1.3199,1.3199
USDCHF,20030608,232200,1.3198,1.3198,1.3198,1.3198
USDCHF,20030608,232300,1.3197,1.3197,1.3196,1.3196
USDCHF,20030608,232500,1.3195,1.3195,1.3194,1.3194
USDCHF,20030608,232600,1.3193,1.3193,1.3193,1.3193
USDCHF,20030608,233000,1.3192,1.3192,1.3192,1.3192
USDCHF,20030608,233100,1.3191,1.3191,1.3191,1.3191
USDCHF,20030608,233400,1.3192,1.3192,1.3192,1.3192
USDCHF,20030608,233500,1.3191,1.3191,1.3191,1.3191
USDCHF,20030608,233600,1.3190,1.3190,1.3187,1.3188
USDCHF,20030608,233700,1.3187,1.3187,1.3187,1.3187
USDCHF,20030608,233800,1.3186,1.3186,1.3186,1.3186
USDCHF,20030608,233900,1.3187,1.3187,1.3187,1.3187
USDCHF,20030608,234000,1.3188,1.3190,1.3188,1.3190
USDCHF,20030608,234300,1.3188,1.3188,1.3187,1.3187
USDCHF,20030608,234400,1.3186,1.3186,1.3186,1.3186
USDCHF,20030608,234700,1.3185,1.3185,1.3185,1.3185
USDCHF,20030608,234900,1.3184,1.3184,1.3184,1.3184
USDCHF,20030608,235000,1.3185,1.3185,1.3185,1.3185
USDCHF,20030608,235100,1.3184,1.3184,1.3184,1.3184
USDCHF,20030608,235500,1.3185,1.3185,1.3185,1.3185
USDCHF,20030608,235700,1.3186,1.3187,1.3186,1.3187
USDCHF,20030608,235800,1.3188,1.3188,1.3188,1.3188
USDCHF,20030609,000000,1.3189,1.3189,1.3189,1.3189
USDJPY,20030608,230200,118.73,118.73,118.73,118.73
USDJPY,20030608,230700,118.73,118.73,118.73,118.73
USDJPY,20030608,230900,118.74,118.75,118.74,118.75
USDJPY,20030608,231000,118.76,118.76,118.75,118.75
USDJPY,20030608,231200,118.76,118.76,118.76,118.76
USDJPY,20030608,231700,118.76,118.76,118.76,118.76
USDJPY,20030608,232000,118.75,118.75,118.75,118.75
USDJPY,20030608,232500,118.75,118.75,118.75,118.75
USDJPY,20030608,232800,118.74,118.74,118.74,118.74
USDJPY,20030608,232900,118.75,118.75,118.75,118.75
USDJPY,20030608,233100,118.74,118.74,118.74,118.74
USDJPY,20030608,233200,118.73,118.73,118.73,118.73
USDJPY,20030608,233600,118.74,118.74,118.74,118.74
USDJPY,20030608,233700,118.73,118.73,118.73,118.73
USDJPY,20030608,233800,118.72,118.72,118.72,118.72
USDJPY,20030608,234000,118.73,118.74,118.73,118.74
USDJPY,20030608,234400,118.73,118.73,118.73,118.73
USDJPY,20030608,234900,118.73,118.73,118.73,118.73
USDJPY,20030608,235400,118.73,118.73,118.73,118.73
USDJPY,20030608,235600,118.72,118.72,118.72,118.72
EURGBP,20030608,230200,0.7056,0.7056,0.7056,0.7056
EURGBP,20030608,230600,0.7055,0.7055,0.7054,0.7054
EURGBP,20030608,230700,0.7055,0.7055,0.7055,0.7055
EURGBP,20030608,230900,0.7054,0.7054,0.7054,0.7054
EURGBP,20030608,231100,0.7053,0.7053,0.7053,0.7053
EURGBP,20030608,231300,0.7052,0.7052,0.7052,0.7052
EURGBP,20030608,231600,0.7053,0.7053,0.7053,0.7053
EURGBP,20030608,231700,0.7054,0.7054,0.7054,0.7054
EURGBP,20030608,231800,0.7055,0.7056,0.7055,0.7056
EURGBP,20030608,232100,0.7055,0.7055,0.7054,0.7054
EURGBP,20030608,232400,0.7055,0.7055,0.7055,0.7055
EURGBP,20030608,232600,0.7056,0.7056,0.7056,0.7056
EURGBP,20030608,233100,0.7056,0.7056,0.7056,0.7056
EURGBP,20030608,233200,0.7057,0.7057,0.7057,0.7057
EURGBP,20030608,233400,0.7056,0.7056,0.7056,0.7056
EURGBP,20030608,233500,0.7057,0.7057,0.7057,0.7057
EURGBP,20030608,233600,0.7058,0.7059,0.7058,0.7059
EURGBP,20030608,233800,0.7058,0.7058,0.7058,0.7058
EURGBP,20030608,233900,0.7059,0.7059,0.7059,0.7059
EURGBP,20030608,234000,0.7058,0.7058,0.7058,0.7058
EURGBP,20030608,234500,0.7059,0.7059,0.7058,0.7058
EURGBP,20030608,234800,0.7059,0.7059,0.7059,0.7059
EURGBP,20030608,235000,0.7058,0.7058,0.7058,0.7058
EURGBP,20030608,235300,0.7059,0.7059,0.7059,0.7059
EURGBP,20030608,235800,0.7058,0.7058,0.7058,0.7058
EURCHF,20030608,230200,1.5442,1.5442,1.5442,1.5442
EURCHF,20030608,230600,1.5443,1.5443,1.5443,1.5443
EURCHF,20030608,231100,1.5443,1.5443,1.5443,1.5443
EURCHF,20030608,231400,1.5442,1.5442,1.5442,1.5442
EURCHF,20030608,231600,1.5443,1.5443,1.5443,1.5443
EURCHF,20030608,231900,1.5444,1.5444,1.5444,1.5444
EURCHF,20030608,232100,1.5443,1.5443,1.5443,1.5443
EURCHF,20030608,232300,1.5442,1.5442,1.5442,1.5442
EURCHF,20030608,232500,1.5443,1.5444,1.5443,1.5443
EURCHF,20030608,233000,1.5443,1.5443,1.5443,1.5443
EURCHF,20030608,233300,1.5442,1.5442,1.5442,1.5442
EURCHF,20030608,233400,1.5443,1.5443,1.5443,1.5443
EURCHF,20030608,233800,1.5443,1.5443,1.5443,1.5443
EURCHF,20030608,234300,1.5443,1.5443,1.5443,1.5443
EURCHF,20030608,234400,1.5442,1.5442,1.5442,1.5442
EURCHF,20030608,234900,1.5442,1.5442,1.5442,1.5442
EURCHF,20030608,235400,1.5442,1.5442,1.5442,1.5442
EURCHF,20030608,235500,1.5443,1.5443,1.5443,1.5443
EURCHF,20030608,235800,1.5442,1.5442,1.5442,1.5442
EURCHF,20030608,235900,1.5443,1.5443,1.5443,1.5443
EURCHF,20030609,000000,1.5442,1.5443,1.5442,1.5443
EURJPY,20030608,230200,138.91,138.91,138.91,138.91
EURJPY,20030608,230400,138.92,138.92,138.92,138.92
EURJPY,20030608,230700,138.91,138.91,138.91,138.91
EURJPY,20030608,230900,138.92,138.92,138.92,138.92
EURJPY,20030608,231000,138.93,138.94,138.93,138.93
EURJPY,20030608,231400,138.94,138.94,138.94,138.94
EURJPY,20030608,231800,138.95,138.95,138.95,138.95
EURJPY,20030608,232300,138.95,138.95,138.95,138.95
EURJPY,20030608,232400,138.96,138.97,138.96,138.97
EURJPY,20030608,232500,138.98,138.99,138.98,138.99
EURJPY,20030608,232600,139.00,139.00,139.00,139.00
EURJPY,20030608,232700,139.01,139.01,139.01,139.01
EURJPY,20030608,232900,139.00,139.00,139.00,139.00
EURJPY,20030608,233000,139.01,139.01,139.01,139.01
EURJPY,20030608,233100,139.02,139.02,139.02,139.02
EURJPY,20030608,233200,139.01,139.01,139.01,139.01
EURJPY,20030608,233400,139.00,139.00,139.00,139.00
EURJPY,20030608,233600,139.01,139.04,139.01,139.04
EURJPY,20030608,233700,139.05,139.05,139.05,139.05
EURJPY,20030608,234000,139.04,139.06,139.04,139.05
EURJPY,20030608,234200,139.04,139.04,139.04,139.04
EURJPY,20030608,234500,139.05,139.05,139.05,139.05
EURJPY,20030608,234800,139.06,139.06,139.06,139.06
EURJPY,20030608,235200,139.07,139.07,139.07,139.07
EURJPY,20030608,235400,139.08,139.08,139.08,139.08
EURJPY,20030608,235600,139.07,139.07,139.07,139.07
EURJPY,20030608,235700,139.06,139.06,139.05,139.05
EURJPY,20030608,235800,139.04,139.04,139.04,139.04
EURJPY,20030608,235900,139.03,139.03,139.03,139.03
EURJPY,20030609,000000,139.02,139.02,139.02,139.02
GBPCHF,20030608,230100,2.1880,2.1880,2.1880,2.1880
GBPCHF,20030608,230200,2.1879,2.1879,2.1879,2.1879
GBPCHF,20030608,230300,2.1878,2.1878,2.1878,2.1878
GBPCHF,20030608,230500,2.1879,2.1880,2.1879,2.1880
GBPCHF,20030608,230600,2.1881,2.1883,2.1881,2.1883
GBPCHF,20030608,230700,2.1882,2.1882,2.1882,2.1882
GBPCHF,20030608,230800,2.1883,2.1883,2.1883,2.1883
GBPCHF,20030608,230900,2.1884,2.1884,2.1884,2.1884
GBPCHF,20030608,231000,2.1885,2.1885,2.1885,2.1885
GBPCHF,20030608,231100,2.1886,2.1888,2.1886,2.1888
GBPCHF,20030608,231200,2.1889,2.1889,2.1889,2.1889
GBPCHF,20030608,231500,2.1888,2.1888,2.1888,2.1888
GBPCHF,20030608,231600,2.1887,2.1887,2.1886,2.1886
GBPCHF,20030608,231700,2.1885,2.1885,2.1883,2.1883
GBPCHF,20030608,231800,2.1882,2.1882,2.1882,2.1882
GBPCHF,20030608,231900,2.1881,2.1881,2.1881,2.1881
GBPCHF,20030608,232000,2.1880,2.1880,2.1880,2.1880
GBPCHF,20030608,232100,2.1881,2.1884,2.1881,2.1884
GBPCHF,20030608,232200,2.1883,2.1883,2.1883,2.1883
GBPCHF,20030608,232300,2.1884,2.1884,2.1884,2.1884
GBPCHF,20030608,232400,2.1883,2.1883,2.1883,2.1883
GBPCHF,20030608,232500,2.1882,2.1882,2.1881,2.1881
GBPCHF,20030608,232600,2.1880,2.1880,2.1878,2.1878
GBPCHF,20030608,233000,2.1879,2.1879,2.1879,2.1879
GBPCHF,20030608,233100,2.1878,2.1878,2.1877,2.1877
GBPCHF,20030608,233300,2.1876,2.1876,2.1876,2.1876
GBPCHF,20030608,233600,2.1875,2.1875,2.1869,2.1869
GBPCHF,20030608,233800,2.1870,2.1871,2.1870,2.1871
GBPCHF,20030608,234000,2.1872,2.1874,2.1872,2.1874
GBPCHF,20030608,234200,2.1873,2.1873,2.1872,2.1872
GBPCHF,20030608,234300,2.1871,2.1871,2.1870,2.1870
GBPCHF,20030608,234400,2.1871,2.1871,2.1870,2.1870
GBPCHF,20030608,234500,2.1869,2.1870,2.1869,2.1870
GBPCHF,20030608,234700,2.1871,2.1871,2.1870,2.1870
GBPCHF,20030608,234800,2.1869,2.1869,2.1869,2.1869
GBPCHF,20030608,235000,2.1870,2.1870,2.1870,2.1870
GBPCHF,20030608,235100,2.1869,2.1869,2.1869,2.1869
GBPCHF,20030608,235600,2.1869,2.1869,2.1869,2.1869
GBPCHF,20030608,235700,2.1870,2.1870,2.1870,2.1870
GBPCHF,20030608,235800,2.1871,2.1873,2.1871,2.1871
GBPCHF,20030609,000000,2.1872,2.1872,2.1872,2.1872
GBPJPY,20030608,230200,196.79,196.79,196.79,196.79
GBPJPY,20030608,230400,196.80,196.80,196.80,196.80
GBPJPY,20030608,230500,196.81,196.82,196.81,196.82
GBPJPY,20030608,230600,196.83,196.84,196.83,196.84
GBPJPY,20030608,230700,196.83,196.83,196.83,196.83
GBPJPY,20030608,230900,196.84,196.86,196.84,196.86
GBPJPY,20030608,231000,196.87,196.91,196.87,196.90
GBPJPY,20030608,231200,196.91,196.91,196.91,196.91
GBPJPY,20030608,231300,196.92,196.93,196.92,196.93
GBPJPY,20030608,231500,196.92,196.92,196.92,196.92
GBPJPY,20030608,231600,196.91,196.91,196.90,196.90
GBPJPY,20030608,231700,196.89,196.89,196.87,196.87
GBPJPY,20030608,231800,196.86,196.86,196.86,196.86
GBPJPY,20030608,231900,196.85,196.85,196.85,196.85
GBPJPY,20030608,232100,196.86,196.89,196.86,196.89
GBPJPY,20030608,232300,196.90,196.90,196.90,196.90
GBPJPY,20030608,232400,196.91,196.91,196.91,196.91
GBPJPY,20030608,232900,196.91,196.92,196.91,196.92
GBPJPY,20030608,233100,196.93,196.93,196.93,196.93
GBPJPY,20030608,233200,196.92,196.92,196.91,196.91
GBPJPY,20030608,233400,196.90,196.90,196.89,196.89
GBPJPY,20030608,233600,196.88,196.88,196.87,196.88
GBPJPY,20030608,233700,196.89,196.90,196.89,196.89
GBPJPY,20030608,233800,196.90,196.91,196.90,196.91
GBPJPY,20030608,233900,196.90,196.90,196.90,196.90
GBPJPY,20030608,234000,196.89,196.92,196.89,196.92
GBPJPY,20030608,234200,196.91,196.91,196.91,196.91
GBPJPY,20030608,234400,196.92,196.92,196.92,196.92
GBPJPY,20030608,234500,196.91,196.92,196.91,196.92
GBPJPY,20030608,235000,196.93,196.94,196.93,196.94
GBPJPY,20030608,235500,196.93,196.93,196.92,196.92
GBPJPY,20030608,235700,196.91,196.91,196.91,196.91
GBPJPY,20030608,235800,196.90,196.90,196.89,196.89
CHFJPY,20030608,230400,89.93,89.93,89.93,89.93
CHFJPY,20030608,230900,89.93,89.93,89.93,89.93
CHFJPY,20030608,231000,89.94,89.94,89.94,89.94
CHFJPY,20030608,231500,89.94,89.94,89.94,89.94
CHFJPY,20030608,232000,89.95,89.95,89.95,89.95
CHFJPY,20030608,232500,89.95,89.97,89.95,89.97
CHFJPY,20030608,232700,89.98,89.98,89.98,89.98
CHFJPY,20030608,233100,89.99,89.99,89.99,89.99
CHFJPY,20030608,233400,89.98,89.98,89.98,89.98
CHFJPY,20030608,233600,89.99,90.00,89.99,90.00
CHFJPY,20030608,233700,90.01,90.01,90.01,90.01
CHFJPY,20030608,234000,90.00,90.01,90.00,90.01
CHFJPY,20030608,234300,90.00,90.00,90.00,90.00
CHFJPY,20030608,234400,90.01,90.02,90.01,90.02
CHFJPY,20030608,234900,90.03,90.03,90.03,90.03
CHFJPY,20030608,235400,90.03,90.03,90.03,90.03
CHFJPY,20030608,235600,90.02,90.02,90.02,90.02
CHFJPY,20030608,235800,90.01,90.01,90.00,90.00
USDCAD,20030608,230200,1.3592,1.3592,1.3592,1.3592
USDCAD,20030608,230700,1.3592,1.3592,1.3592,1.3592
USDCAD,20030608,231200,1.3592,1.3592,1.3592,1.3592
USDCAD,20030608,231500,1.3593,1.3593,1.3593,1.3593
USDCAD,20030608,232000,1.3593,1.3593,1.3593,1.3593
USDCAD,20030608,232500,1.3593,1.3593,1.3593,1.3593
USDCAD,20030608,233000,1.3593,1.3593,1.3593,1.3593
USDCAD,20030608,233200,1.3592,1.3592,1.3592,1.3592
USDCAD,20030608,233700,1.3592,1.3592,1.3592,1.3592
USDCAD,20030608,233800,1.3589,1.3589,1.3589,1.3589
USDCAD,20030608,233900,1.3587,1.3587,1.3587,1.3587
USDCAD,20030608,234200,1.3586,1.3586,1.3585,1.3585
USDCAD,20030608,234400,1.3587,1.3590,1.3587,1.3590
USDCAD,20030608,234500,1.3589,1.3589,1.3589,1.3589
USDCAD,20030608,234700,1.3588,1.3588,1.3586,1.3586
USDCAD,20030608,234900,1.3589,1.3589,1.3589,1.3589
USDCAD,20030608,235000,1.3590,1.3590,1.3590,1.3590
USDCAD,20030608,235200,1.3588,1.3588,1.3588,1.3588
USDCAD,20030608,235700,1.3586,1.3586,1.3586,1.3586
USDCAD,20030609,000000,1.3585,1.3585,1.3585,1.3585
EURCAD,20030608,230100,1.5902,1.5902,1.5902,1.5902
EURCAD,20030608,230200,1.5901,1.5901,1.5901,1.5901
EURCAD,20030608,230500,1.5902,1.5902,1.5902,1.5902
EURCAD,20030608,230600,1.5901,1.5901,1.5900,1.5900
EURCAD,20030608,231000,1.5901,1.5901,1.5901,1.5901
EURCAD,20030608,231400,1.5900,1.5900,1.5900,1.5900
EURCAD,20030608,231700,1.5901,1.5901,1.5901,1.5901
EURCAD,20030608,231800,1.5902,1.5902,1.5902,1.5902
EURCAD,20030608,231900,1.5903,1.5903,1.5903,1.5903
EURCAD,20030608,232400,1.5903,1.5904,1.5903,1.5904
EURCAD,20030608,232500,1.5905,1.5907,1.5905,1.5907
EURCAD,20030608,232600,1.5908,1.5908,1.5908,1.5908
EURCAD,20030608,232700,1.5909,1.5909,1.5909,1.5909
EURCAD,20030608,232800,1.5910,1.5910,1.5910,1.5910
EURCAD,20030608,233100,1.5911,1.5911,1.5911,1.5911
EURCAD,20030608,233200,1.5912,1.5912,1.5912,1.5912
EURCAD,20030608,233300,1.5911,1.5911,1.5911,1.5911
EURCAD,20030608,233400,1.5910,1.5910,1.5910,1.5910
EURCAD,20030608,233500,1.5911,1.5911,1.5911,1.5911
EURCAD,20030608,233600,1.5912,1.5916,1.5912,1.5916
EURCAD,20030608,233800,1.5917,1.5917,1.5916,1.5916
EURCAD,20030608,233900,1.5915,1.5915,1.5913,1.5913
EURCAD,20030608,234000,1.5912,1.5912,1.5910,1.5910
EURCAD,20030608,234100,1.5909,1.5909,1.5909,1.5909
EURCAD,20030608,234200,1.5908,1.5908,1.5906,1.5906
EURCAD,20030608,234400,1.5907,1.5909,1.5907,1.5909
EURCAD,20030608,234500,1.5910,1.5913,1.5910,1.5913
EURCAD,20030608,234700,1.5912,1.5912,1.5911,1.5911
EURCAD,20030608,234800,1.5910,1.5910,1.5910,1.5910
EURCAD,20030608,234900,1.5911,1.5912,1.5911,1.5912
EURCAD,20030608,235000,1.5913,1.5916,1.5913,1.5916
EURCAD,20030608,235200,1.5915,1.5915,1.5915,1.5915
EURCAD,20030608,235400,1.5914,1.5914,1.5914,1.5914
EURCAD,20030608,235700,1.5913,1.5913,1.5910,1.5910
EURCAD,20030608,235800,1.5909,1.5909,1.5909,1.5909
EURCAD,20030608,235900,1.5908,1.5908,1.5907,1.5907
EURCAD,20030609,000000,1.5906,1.5906,1.5906,1.5906
AUDUSD,20030608,230300,0.6584,0.6584,0.6584,0.6584
AUDUSD,20030608,230800,0.6583,0.6583,0.6583,0.6583
AUDUSD,20030608,231300,0.6583,0.6583,0.6583,0.6583
AUDUSD,20030608,231800,0.6583,0.6583,0.6583,0.6583
AUDUSD,20030608,231900,0.6584,0.6584,0.6584,0.6584
AUDUSD,20030608,232400,0.6584,0.6584,0.6584,0.6584
AUDUSD,20030608,232900,0.6584,0.6584,0.6584,0.6584
AUDUSD,20030608,233000,0.6585,0.6585,0.6585,0.6585
AUDUSD,20030608,233300,0.6586,0.6586,0.6586,0.6586
AUDUSD,20030608,233600,0.6587,0.6588,0.6587,0.6588
AUDUSD,20030608,233900,0.6589,0.6589,0.6589,0.6589
AUDUSD,20030608,234400,0.6589,0.6589,0.6588,0.6588
AUDUSD,20030608,234500,0.6587,0.6587,0.6587,0.6587
AUDUSD,20030608,235000,0.6588,0.6588,0.6588,0.6588
AUDUSD,20030608,235300,0.6589,0.6589,0.6589,0.6589
AUDUSD,20030608,235800,0.6589,0.6589,0.6589,0.6589
AUDUSD,20030609,000000,0.6588,0.6588,0.6588,0.6588
AUDJPY,20030608,230300,78.20,78.20,78.20,78.20
AUDJPY,20030608,230800,78.19,78.19,78.19,78.19
AUDJPY,20030608,231000,78.20,78.20,78.19,78.19
AUDJPY,20030608,231300,78.20,78.20,78.20,78.20
AUDJPY,20030608,231600,78.19,78.19,78.19,78.19
AUDJPY,20030608,231900,78.20,78.21,78.20,78.21
AUDJPY,20030608,232200,78.20,78.20,78.20,78.20
AUDJPY,20030608,232500,78.21,78.21,78.21,78.21
AUDJPY,20030608,233000,78.21,78.21,78.21,78.21
AUDJPY,20030608,233500,78.22,78.22,78.22,78.22
AUDJPY,20030608,233600,78.23,78.24,78.23,78.24
AUDJPY,20030608,233800,78.23,78.23,78.23,78.23
AUDJPY,20030608,233900,78.24,78.24,78.24,78.24
AUDJPY,20030608,234000,78.25,78.26,78.25,78.26
AUDJPY,20030608,234400,78.25,78.25,78.25,78.25
AUDJPY,20030608,234500,78.24,78.24,78.24,78.24
AUDJPY,20030608,234600,78.23,78.23,78.23,78.23
AUDJPY,20030608,235100,78.24,78.24,78.24,78.24
AUDJPY,20030608,235300,78.25,78.25,78.25,78.25
AUDJPY,20030608,235800,78.24,78.24,78.24,78.24
NZDUSD,20030608,230400,0.5763,0.5763,0.5763,0.5763
NZDUSD,20030608,230900,0.5763,0.5763,0.5763,0.5763
NZDUSD,20030608,231400,0.5761,0.5761,0.5756,0.5756
NZDUSD,20030608,231500,0.5755,0.5755,0.5753,0.5753
NZDUSD,20030608,232000,0.5753,0.5753,0.5753,0.5753
NZDUSD,20030608,232500,0.5753,0.5753,0.5753,0.5753
NZDUSD,20030608,232700,0.5755,0.5755,0.5755,0.5755
NZDUSD,20030608,232800,0.5757,0.5762,0.5757,0.5762
NZDUSD,20030608,232900,0.5763,0.5763,0.5763,0.5763
NZDUSD,20030608,233400,0.5763,0.5763,0.5763,0.5763
NZDUSD,20030608,233800,0.5764,0.5766,0.5764,0.5766
NZDUSD,20030608,233900,0.5767,0.5767,0.5767,0.5767
NZDUSD,20030608,234400,0.5767,0.5767,0.5767,0.5767
NZDUSD,20030608,234900,0.5767,0.5767,0.5767,0.5767
NZDUSD,20030608,235400,0.5767,0.5767,0.5767,0.5767
NZDUSD,20030608,235900,0.5767,0.5767,0.5767,0.5767
NZDJPY,20030608,230100,68.43,68.43,68.43,68.43
NZDJPY,20030608,230500,68.44,68.44,68.44,68.44
NZDJPY,20030608,231000,68.44,68.45,68.44,68.44
NZDJPY,20030608,231300,68.45,68.45,68.45,68.45
NZDJPY,20030608,231400,68.44,68.44,68.42,68.42
NZDJPY,20030608,231500,68.40,68.40,68.34,68.34
NZDJPY,20030608,231600,68.33,68.33,68.33,68.33
NZDJPY,20030608,232100,68.33,68.33,68.33,68.33
NZDJPY,20030608,232600,68.33,68.33,68.33,68.33
NZDJPY,20030608,232800,68.34,68.40,68.34,68.40
NZDJPY,20030608,232900,68.41,68.44,68.41,68.44
NZDJPY,20030608,233400,68.44,68.44,68.44,68.44
NZDJPY,20030608,233600,68.43,68.43,68.43,68.43
NZDJPY,20030608,233800,68.44,68.44,68.44,68.44
NZDJPY,20030608,233900,68.45,68.47,68.45,68.47
NZDJPY,20030608,234000,68.48,68.48,68.48,68.48
NZDJPY,20030608,234200,68.49,68.49,68.49,68.49
NZDJPY,20030608,234400,68.48,68.48,68.48,68.48
NZDJPY,20030608,234900,68.48,68.48,68.48,68.48
NZDJPY,20030608,235400,68.48,68.48,68.48,68.48
NZDJPY,20030608,235700,68.47,68.47,68.47,68.47
XAUUSD,20030608,230600,363.2,363.2,363.2,363.2
XAUUSD,20030608,232200,363.2,363.2,363.2,363.2
XAUUSD,20030608,233900,363.2,363.2,363.2,363.2
XAUUSD,20030608,235500,363.2,363.2,363.2,363.2
XAGUSD,20030608,230400,4.52,4.52,4.52,4.52
XAGUSD,20030608,232100,4.52,4.52,4.52,4.52
XAGUSD,20030608,233700,4.52,4.52,4.52,4.52
XAGUSD,20030608,235400,4.52,4.52,4.52,4.52
EURAUD,20030608,230900,1.7760,1.7760,1.7758,1.7758
EURAUD,20030608,231000,1.7758,1.7758,1.7757,1.7757
EURAUD,20030608,231100,1.7758,1.7758,1.7758,1.7758
EURAUD,20030608,231200,1.7758,1.7758,1.7758,1.7758
EURAUD,20030608,231300,1.7758,1.7759,1.7758,1.7759
EURAUD,20030608,231400,1.7759,1.7759,1.7759,1.7759
EURAUD,20030608,231500,1.7759,1.7759,1.7759,1.7759
EURAUD,20030608,231600,1.7759,1.7759,1.7759,1.7759
EURAUD,20030608,231700,1.7759,1.7759,1.7759,1.7759
EURAUD,20030608,231800,1.7759,1.7759,1.7759,1.7759
EURAUD,20030608,231900,1.7759,1.7762,1.7759,1.7761
EURAUD,20030608,232000,1.7761,1.7761,1.7761,1.7761
EURAUD,20030608,232100,1.7761,1.7761,1.7761,1.7761
EURAUD,20030608,232200,1.7752,1.7752,1.7751,1.7752
EURAUD,20030608,232300,1.7752,1.7757,1.7752,1.7757
EURAUD,20030608,232400,1.7757,1.7763,1.7757,1.7763
EURAUD,20030608,232500,1.7763,1.7763,1.7763,1.7763
EURAUD,20030608,232600,1.7763,1.7765,1.7763,1.7765
EURAUD,20030608,232700,1.7766,1.7766,1.7766,1.7766
EURAUD,20030608,232800,1.7766,1.7766,1.7766,1.7766
EURAUD,20030608,232900,1.7766,1.7766,1.7766,1.7766
EURAUD,20030608,233000,1.7766,1.7766,1.7766,1.7766
EURAUD,20030608,233100,1.7766,1.7766,1.7766,1.7766
EURAUD,20030608,233200,1.7766,1.7766,1.7766,1.7766
EURAUD,20030608,233300,1.7766,1.7766,1.7766,1.7766
EURAUD,20030608,233400,1.7763,1.7763,1.7763,1.7763
EURAUD,20030608,233500,1.7763,1.7763,1.7763,1.7763
EURAUD,20030608,233600,1.7766,1.7767,1.7766,1.7767
EURAUD,20030608,233700,1.7767,1.7767,1.7765,1.7765
EURAUD,20030608,233800,1.7765,1.7765,1.7765,1.7765
EURAUD,20030608,233900,1.7765,1.7765,1.7765,1.7765
EURAUD,20030608,234000,1.7765,1.7765,1.7760,1.7760
EURAUD,20030608,234100,1.7760,1.7760,1.7760,1.7760
EURAUD,20030608,234200,1.7760,1.7760,1.7760,1.7760
EURAUD,20030608,234300,1.7760,1.7761,1.7760,1.7761
EURAUD,20030608,234400,1.7761,1.7763,1.7761,1.7763
EURAUD,20030608,234500,1.7765,1.7766,1.7765,1.7766
EURAUD,20030608,234600,1.7766,1.7766,1.7766,1.7766
EURAUD,20030608,234700,1.7766,1.7766,1.7766,1.7766
EURAUD,20030608,234800,1.7752,1.7752,1.7752,1.7752
EURAUD,20030608,234900,1.7752,1.7769,1.7752,1.7769
EURAUD,20030608,235000,1.7768,1.7768,1.7768,1.7768
EURAUD,20030608,235100,1.7768,1.7768,1.7768,1.7768
EURAUD,20030608,235200,1.7768,1.7768,1.7744,1.7744
EURAUD,20030608,235300,1.7744,1.7744,1.7741,1.7741
EURAUD,20030608,235400,1.7742,1.7748,1.7742,1.7748
EURAUD,20030608,235500,1.7758,1.7761,1.7758,1.7761
EURAUD,20030608,235600,1.7761,1.7761,1.7761,1.7761
EURAUD,20030608,235700,1.7761,1.7761,1.7761,1.7761
EURAUD,20030608,235800,1.7761,1.7761,1.7761,1.7761
EURAUD,20030608,235900,1.7761,1.7761,1.7761,1.7761
EURAUD,20030609,000000,1.7761,1.7761,1.7761,1.7761
EURNZD,20030608,230500,2.0288,2.0288,2.0288,2.0288
EURNZD,20030608,230600,2.0288,2.0288,2.0288,2.0288
EURNZD,20030608,230700,2.0288,2.0288,2.0288,2.0288
EURNZD,20030608,230800,2.0288,2.0288,2.0288,2.0288
EURNZD,20030608,230900,2.0288,2.0288,2.0284,2.0284
EURNZD,20030608,231000,2.0284,2.0284,2.0283,2.0283
EURNZD,20030608,231100,2.0284,2.0284,2.0284,2.0284
EURNZD,20030608,231200,2.0284,2.0284,2.0284,2.0284
EURNZD,20030608,231300,2.0284,2.0286,2.0284,2.0286
EURNZD,20030608,231400,2.0286,2.0296,2.0286,2.0296
EURNZD,20030608,231500,2.0305,2.0317,2.0305,2.0317
EURNZD,20030608,231600,2.0317,2.0317,2.0317,2.0317
EURNZD,20030608,231700,2.0317,2.0317,2.0317,2.0317
EURNZD,20030608,231800,2.0317,2.0317,2.0317,2.0317
EURNZD,20030608,231900,2.0317,2.0317,2.0317,2.0317
EURNZD,20030608,232000,2.0317,2.0317,2.0317,2.0317
EURNZD,20030608,232100,2.0317,2.0317,2.0317,2.0317
EURNZD,20030608,232200,2.0317,2.0317,2.0315,2.0315
EURNZD,20030608,232300,2.0316,2.0320,2.0316,2.0320
EURNZD,20030608,232400,2.0320,2.0329,2.0320,2.0329
EURNZD,20030608,232500,2.0329,2.0330,2.0329,2.0330
EURNZD,20030608,232600,2.0330,2.0332,2.0330,2.0332
EURNZD,20030608,232700,2.0332,2.0332,2.0332,2.0332
EURNZD,20030608,232800,2.0322,2.0322,2.0308,2.0308
EURNZD,20030608,232900,2.0303,2.0303,2.0301,2.0301
EURNZD,20030608,233000,2.0299,2.0299,2.0299,2.0299
EURNZD,20030608,233100,2.0299,2.0299,2.0299,2.0299
EURNZD,20030608,233200,2.0299,2.0299,2.0299,2.0299
EURNZD,20030608,233300,2.0299,2.0299,2.0299,2.0299
EURNZD,20030608,233400,2.0299,2.0299,2.0299,2.0299
EURNZD,20030608,233500,2.0299,2.0299,2.0299,2.0299
EURNZD,20030608,233600,2.0299,2.0303,2.0299,2.0303
EURNZD,20030608,233700,2.0303,2.0303,2.0303,2.0303
EURNZD,20030608,233800,2.0308,2.0308,2.0303,2.0303
EURNZD,20030608,233900,2.0299,2.0299,2.0296,2.0296
EURNZD,20030608,234000,2.0296,2.0296,2.0296,2.0296
EURNZD,20030608,234100,2.0292,2.0292,2.0291,2.0291
EURNZD,20030608,234200,2.0291,2.0291,2.0291,2.0291
EURNZD,20030608,234300,2.0291,2.0291,2.0291,2.0291
EURNZD,20030608,234400,2.0292,2.0293,2.0292,2.0293
EURNZD,20030608,234500,2.0293,2.0293,2.0293,2.0293
EURNZD,20030608,234600,2.0293,2.0293,2.0293,2.0293
EURNZD,20030608,234700,2.0293,2.0293,2.0293,2.0293
EURNZD,20030608,234800,2.0277,2.0277,2.0277,2.0277
EURNZD,20030608,234900,2.0295,2.0295,2.0295,2.0295
EURNZD,20030608,235000,2.0295,2.0295,2.0295,2.0295
EURNZD,20030608,235100,2.0295,2.0295,2.0295,2.0295
EURNZD,20030608,235200,2.0295,2.0295,2.0270,2.0270
EURNZD,20030608,235300,2.0270,2.0270,2.0269,2.0270
EURNZD,20030608,235400,2.0275,2.0288,2.0275,2.0288
EURNZD,20030608,235500,2.0292,2.0292,2.0292,2.0292
EURNZD,20030608,235600,2.0292,2.0292,2.0292,2.0292
EURNZD,20030608,235700,2.0292,2.0292,2.0292,2.0292
EURNZD,20030608,235800,2.0292,2.0292,2.0292,2.0292
EURNZD,20030608,235900,2.0292,2.0292,2.0291,2.0291
EURNZD,20030609,000000,2.0291,2.0291,2.0291,2.0291
XAUEUR,20030608,232600,310.2,310.2,310.2,310.2
XAUEUR,20030608,233100,310.2,310.2,310.2,310.2
XAUEUR,20030608,233600,310.2,310.2,310.2,310.2
XAUEUR,20030608,234000,310.1,310.1,310.1,310.1
XAUEUR,20030608,234500,310.1,310.1,310.1,310.1
XAUEUR,20030608,235000,310.1,310.1,310.1,310.1
XAUEUR,20030608,235400,310.0,310.0,310.0,310.0
XAUEUR,20030608,235900,310.0,310.0,310.0,310.0
XAGEUR,20030608,232600,3.85,3.85,3.85,3.85
XAGEUR,20030608,233100,3.85,3.85,3.85,3.85
XAGEUR,20030608,233600,3.85,3.85,3.85,3.85
XAGEUR,20030608,234100,3.85,3.85,3.85,3.85
XAGEUR,20030608,234600,3.85,3.85,3.85,3.85
XAGEUR,20030608,235100,3.85,3.85,3.85,3.85
XAGEUR,20030608,235600,3.85,3.85,3.85,3.85
GBPCAD,20030608,230500,2.2546,2.2546,2.2546,2.2546
GBPCAD,20030608,230600,2.2546,2.2546,2.2546,2.2546
GBPCAD,20030608,230700,2.2546,2.2546,2.2532,2.2532
GBPCAD,20030608,230800,2.2532,2.2532,2.2532,2.2532
GBPCAD,20030608,230900,2.2532,2.2535,2.2532,2.2535
GBPCAD,20030608,231000,2.2537,2.2537,2.2537,2.2537
GBPCAD,20030608,231100,2.2537,2.2537,2.2537,2.2537
GBPCAD,20030608,231200,2.2537,2.2537,2.2537,2.2537
GBPCAD,20030608,231300,2.2539,2.2552,2.2539,2.2552
GBPCAD,20030608,231400,2.2557,2.2557,2.2552,2.2552
GBPCAD,20030608,231500,2.2552,2.2552,2.2552,2.2552
GBPCAD,20030608,231600,2.2552,2.2552,2.2542,2.2542
GBPCAD,20030608,231700,2.2541,2.2541,2.2535,2.2535
GBPCAD,20030608,231800,2.2535,2.2535,2.2535,2.2535
GBPCAD,20030608,231900,2.2535,2.2535,2.2535,2.2535
GBPCAD,20030608,232000,2.2535,2.2535,2.2535,2.2535
GBPCAD,20030608,232100,2.2534,2.2537,2.2534,2.2537
GBPCAD,20030608,232200,2.2538,2.2538,2.2537,2.2537
GBPCAD,20030608,232300,2.2538,2.2539,2.2538,2.2539
GBPCAD,20030608,232400,2.2539,2.2539,2.2539,2.2539
GBPCAD,20030608,232500,2.2539,2.2539,2.2539,2.2539
GBPCAD,20030608,232600,2.2541,2.2542,2.2541,2.2542
GBPCAD,20030608,232700,2.2542,2.2542,2.2542,2.2542
GBPCAD,20030608,232800,2.2542,2.2542,2.2542,2.2542
GBPCAD,20030608,232900,2.2542,2.2542,2.2542,2.2542
GBPCAD,20030608,233000,2.2542,2.2542,2.2542,2.2542
GBPCAD,20030608,233100,2.2542,2.2542,2.2542,2.2542
GBPCAD,20030608,233200,2.2542,2.2543,2.2542,2.2543
GBPCAD,20030608,233300,2.2543,2.2543,2.2543,2.2543
GBPCAD,20030608,233400,2.2543,2.2543,2.2543,2.2543
GBPCAD,20030608,233500,2.2543,2.2543,2.2543,2.2543
GBPCAD,20030608,233600,2.2543,2.2543,2.2543,2.2543
GBPCAD,20030608,233700,2.2543,2.2543,2.2541,2.2541
GBPCAD,20030608,233800,2.2542,2.2542,2.2542,2.2542
GBPCAD,20030608,233900,2.2542,2.2542,2.2538,2.2538
GBPCAD,20030608,234000,2.2537,2.2537,2.2537,2.2537
GBPCAD,20030608,234100,2.2537,2.2537,2.2531,2.2531
GBPCAD,20030608,234200,2.2531,2.2531,2.2530,2.2530
GBPCAD,20030608,234300,2.2530,2.2531,2.2530,2.2531
GBPCAD,20030608,234400,2.2531,2.2531,2.2531,2.2531
GBPCAD,20030608,234500,2.2538,2.2539,2.2538,2.2539
GBPCAD,20030608,234600,2.2539,2.2539,2.2539,2.2539
GBPCAD,20030608,234700,2.2539,2.2539,2.2538,2.2538
GBPCAD,20030608,234800,2.2538,2.2538,2.2538,2.2538
GBPCAD,20030608,234900,2.2538,2.2538,2.2538,2.2538
GBPCAD,20030608,235000,2.2540,2.2541,2.2540,2.2541
GBPCAD,20030608,235100,2.2541,2.2541,2.2541,2.2541
GBPCAD,20030608,235200,2.2541,2.2541,2.2541,2.2541
GBPCAD,20030608,235300,2.2541,2.2541,2.2541,2.2541
GBPCAD,20030608,235400,2.2541,2.2541,2.2541,2.2541
GBPCAD,20030608,235500,2.2541,2.2541,2.2541,2.2541
GBPCAD,20030608,235600,2.2541,2.2541,2.2541,2.2541
GBPCAD,20030608,235700,2.2541,2.2541,2.2541,2.2541
GBPCAD,20030608,235800,2.2534,2.2534,2.2531,2.2531
GBPCAD,20030608,235900,2.2531,2.2531,2.2531,2.2531
GBPCAD,20030609,000000,2.2531,2.2531,2.2531,2.2531
GBPAUD,20030608,230500,2.5180,2.5180,2.5180,2.5180
GBPAUD,20030608,230600,2.5180,2.5180,2.5180,2.5180
GBPAUD,20030608,230700,2.5180,2.5180,2.5180,2.5180
GBPAUD,20030608,230800,2.5180,2.5180,2.5167,2.5167
GBPAUD,20030608,230900,2.5167,2.5172,2.5167,2.5172
GBPAUD,20030608,231000,2.5173,2.5173,2.5173,2.5173
GBPAUD,20030608,231100,2.5173,2.5173,2.5173,2.5173
GBPAUD,20030608,231200,2.5173,2.5173,2.5173,2.5173
GBPAUD,20030608,231300,2.5173,2.5196,2.5173,2.5196
GBPAUD,20030608,231400,2.5195,2.5195,2.5189,2.5189
GBPAUD,20030608,231500,2.5189,2.5189,2.5189,2.5189
GBPAUD,20030608,231600,2.5189,2.5189,2.5172,2.5172
GBPAUD,20030608,231700,2.5171,2.5171,2.5171,2.5171
GBPAUD,20030608,231800,2.5171,2.5171,2.5171,2.5171
GBPAUD,20030608,231900,2.5171,2.5171,2.5166,2.5166
GBPAUD,20030608,232000,2.5166,2.5166,2.5166,2.5166
GBPAUD,20030608,232100,2.5166,2.5168,2.5166,2.5168
GBPAUD,20030608,232200,2.5169,2.5169,2.5168,2.5168
GBPAUD,20030608,232300,2.5169,2.5169,2.5169,2.5169
GBPAUD,20030608,232400,2.5169,2.5169,2.5169,2.5169
GBPAUD,20030608,232500,2.5169,2.5169,2.5169,2.5169
GBPAUD,20030608,232600,2.5169,2.5169,2.5169,2.5169
GBPAUD,20030608,232700,2.5169,2.5169,2.5169,2.5169
GBPAUD,20030608,232800,2.5169,2.5169,2.5169,2.5169
GBPAUD,20030608,232900,2.5169,2.5169,2.5169,2.5169
GBPAUD,20030608,233000,2.5169,2.5169,2.5169,2.5169
GBPAUD,20030608,233100,2.5169,2.5169,2.5169,2.5169
GBPAUD,20030608,233200,2.5169,2.5169,2.5169,2.5169
GBPAUD,20030608,233300,2.5173,2.5173,2.5173,2.5173
GBPAUD,20030608,233400,2.5168,2.5168,2.5168,2.5168
GBPAUD,20030608,233500,2.5168,2.5168,2.5168,2.5168
GBPAUD,20030608,233600,2.5168,2.5168,2.5162,2.5162
GBPAUD,20030608,233700,2.5162,2.5162,2.5158,2.5158
GBPAUD,20030608,233800,2.5159,2.5160,2.5159,2.5160
GBPAUD,20030608,233900,2.5160,2.5160,2.5160,2.5160
GBPAUD,20030608,234000,2.5159,2.5159,2.5159,2.5159
GBPAUD,20030608,234100,2.5159,2.5159,2.5153,2.5153
GBPAUD,20030608,234200,2.5153,2.5153,2.5153,2.5153
GBPAUD,20030608,234300,2.5153,2.5156,2.5153,2.5156
GBPAUD,20030608,234400,2.5156,2.5156,2.5156,2.5156
GBPAUD,20030608,234500,2.5159,2.5162,2.5159,2.5162
GBPAUD,20030608,234600,2.5162,2.5162,2.5162,2.5162
GBPAUD,20030608,234700,2.5162,2.5162,2.5162,2.5162
GBPAUD,20030608,234800,2.5162,2.5162,2.5162,2.5162
GBPAUD,20030608,234900,2.5162,2.5162,2.5162,2.5162
GBPAUD,20030608,235000,2.5162,2.5163,2.5162,2.5163
GBPAUD,20030608,235100,2.5163,2.5163,2.5163,2.5163
GBPAUD,20030608,235200,2.5163,2.5163,2.5163,2.5163
GBPAUD,20030608,235300,2.5163,2.5163,2.5163,2.5163
GBPAUD,20030608,235400,2.5163,2.5163,2.5163,2.5163
GBPAUD,20030608,235500,2.5163,2.5163,2.5163,2.5163
GBPAUD,20030608,235600,2.5163,2.5163,2.5163,2.5163
GBPAUD,20030608,235700,2.5163,2.5163,2.5163,2.5163
GBPAUD,20030608,235800,2.5163,2.5163,2.5155,2.5155
GBPAUD,20030608,235900,2.5155,2.5155,2.5155,2.5155
GBPAUD,20030609,000000,2.5155,2.5155,2.5155,2.5155
GBPNZD,20030608,230500,2.8751,2.8766,2.8751,2.8766
GBPNZD,20030608,230600,2.8766,2.8766,2.8766,2.8766
GBPNZD,20030608,230700,2.8766,2.8766,2.8766,2.8766
GBPNZD,20030608,230800,2.8766,2.8766,2.8766,2.8766
GBPNZD,20030608,230900,2.8766,2.8766,2.8752,2.8752
GBPNZD,20030608,231000,2.8754,2.8754,2.8754,2.8754
GBPNZD,20030608,231100,2.8754,2.8754,2.8754,2.8754
GBPNZD,20030608,231200,2.8754,2.8754,2.8754,2.8754
GBPNZD,20030608,231300,2.8754,2.8754,2.8754,2.8754
GBPNZD,20030608,231400,2.8779,2.8788,2.8779,2.8788
GBPNZD,20030608,231500,2.8793,2.8812,2.8793,2.8812
GBPNZD,20030608,231600,2.8812,2.8812,2.8802,2.8802
GBPNZD,20030608,231700,2.8802,2.8802,2.8800,2.8800
GBPNZD,20030608,231800,2.8800,2.8800,2.8800,2.8800
GBPNZD,20030608,231900,2.8800,2.8800,2.8800,2.8800
GBPNZD,20030608,232000,2.8800,2.8800,2.8800,2.8800
GBPNZD,20030608,232100,2.8800,2.8803,2.8800,2.8803
GBPNZD,20030608,232200,2.8804,2.8804,2.8802,2.8802
GBPNZD,20030608,232300,2.8802,2.8805,2.8802,2.8805
GBPNZD,20030608,232400,2.8805,2.8805,2.8805,2.8805
GBPNZD,20030608,232500,2.8805,2.8805,2.8805,2.8805
GBPNZD,20030608,232600,2.8805,2.8805,2.8805,2.8805
GBPNZD,20030608,232700,2.8805,2.8805,2.8805,2.8805
GBPNZD,20030608,232800,2.8793,2.8793,2.8773,2.8773
GBPNZD,20030608,232900,2.8765,2.8765,2.8763,2.8763
GBPNZD,20030608,233000,2.8760,2.8760,2.8760,2.8760
GBPNZD,20030608,233100,2.8760,2.8760,2.8760,2.8760
GBPNZD,20030608,233200,2.8760,2.8760,2.8760,2.8760
GBPNZD,20030608,233300,2.8763,2.8763,2.8763,2.8763
GBPNZD,20030608,233400,2.8763,2.8763,2.8761,2.8761
GBPNZD,20030608,233500,2.8761,2.8761,2.8761,2.8761
GBPNZD,20030608,233600,2.8761,2.8761,2.8761,2.8761
GBPNZD,20030608,233700,2.8761,2.8761,2.8759,2.8759
GBPNZD,20030608,233800,2.8760,2.8761,2.8757,2.8757
GBPNZD,20030608,233900,2.8754,2.8754,2.8746,2.8746
GBPNZD,20030608,234000,2.8746,2.8746,2.8746,2.8746
GBPNZD,20030608,234100,2.8746,2.8746,2.8746,2.8746
GBPNZD,20030608,234200,2.8737,2.8737,2.8737,2.8737
GBPNZD,20030608,234300,2.8737,2.8741,2.8737,2.8741
GBPNZD,20030608,234400,2.8741,2.8742,2.8741,2.8742
GBPNZD,20030608,234500,2.8742,2.8742,2.8741,2.8741
GBPNZD,20030608,234600,2.8741,2.8741,2.8741,2.8741
GBPNZD,20030608,234700,2.8741,2.8741,2.8741,2.8741
GBPNZD,20030608,234800,2.8741,2.8741,2.8741,2.8741
GBPNZD,20030608,234900,2.8741,2.8744,2.8741,2.8744
GBPNZD,20030608,235000,2.8744,2.8744,2.8744,2.8744
GBPNZD,20030608,235100,2.8744,2.8744,2.8744,2.8744
GBPNZD,20030608,235200,2.8744,2.8744,2.8744,2.8744
GBPNZD,20030608,235300,2.8744,2.8744,2.8744,2.8744
GBPNZD,20030608,235400,2.8744,2.8745,2.8744,2.8745
GBPNZD,20030608,235500,2.8745,2.8745,2.8744,2.8744
GBPNZD,20030608,235600,2.8744,2.8744,2.8744,2.8744
GBPNZD,20030608,235700,2.8744,2.8744,2.8744,2.8744
GBPNZD,20030608,235800,2.8741,2.8741,2.8739,2.8739
GBPNZD,20030608,235900,2.8739,2.8740,2.8739,2.8740
GBPNZD,20030609,000000,2.8740,2.8740,2.8740,2.8740
AUDCHF,20030608,231000,0.8687,0.8687,0.8687,0.8687
AUDCHF,20030608,231100,0.8687,0.8688,0.8687,0.8688
AUDCHF,20030608,231200,0.8688,0.8688,0.8688,0.8688
AUDCHF,20030608,231300,0.8688,0.8688,0.8688,0.8688
AUDCHF,20030608,231400,0.8689,0.8689,0.8689,0.8689
AUDCHF,20030608,231500,0.8689,0.8689,0.8687,0.8687
AUDCHF,20030608,231600,0.8687,0.8688,0.8687,0.8688
AUDCHF,20030608,231700,0.8688,0.8688,0.8688,0.8688
AUDCHF,20030608,231800,0.8688,0.8688,0.8688,0.8688
AUDCHF,20030608,231900,0.8688,0.8690,0.8688,0.8690
AUDCHF,20030608,232000,0.8690,0.8690,0.8690,0.8690
AUDCHF,20030608,232100,0.8690,0.8690,0.8688,0.8688
AUDCHF,20030608,232200,0.8689,0.8689,0.8689,0.8689
AUDCHF,20030608,232300,0.8689,0.8690,0.8689,0.8690
AUDCHF,20030608,232400,0.8690,0.8690,0.8690,0.8690
AUDCHF,20030608,232500,0.8690,0.8690,0.8688,0.8688
AUDCHF,20030608,232600,0.8688,0.8688,0.8688,0.8688
AUDCHF,20030608,232700,0.8688,0.8688,0.8688,0.8688
AUDCHF,20030608,232800,0.8688,0.8688,0.8688,0.8688
AUDCHF,20030608,232900,0.8688,0.8688,0.8688,0.8688
AUDCHF,20030608,233000,0.8688,0.8689,0.8688,0.8689
AUDCHF,20030608,233100,0.8689,0.8689,0.8689,0.8689
AUDCHF,20030608,233200,0.8689,0.8689,0.8689,0.8689
AUDCHF,20030608,233300,0.8689,0.8689,0.8689,0.8689
AUDCHF,20030608,233400,0.8690,0.8690,0.8690,0.8690
AUDCHF,20030608,233500,0.8690,0.8690,0.8690,0.8690
AUDCHF,20030608,233600,0.8688,0.8689,0.8688,0.8689
AUDCHF,20030608,233700,0.8689,0.8690,0.8689,0.8690
AUDCHF,20030608,233800,0.8690,0.8690,0.8690,0.8690
AUDCHF,20030608,233900,0.8690,0.8690,0.8690,0.8690
AUDCHF,20030608,234000,0.8690,0.8691,0.8690,0.8691
AUDCHF,20030608,234100,0.8691,0.8691,0.8691,0.8691
AUDCHF,20030608,234200,0.8691,0.8691,0.8691,0.8691
AUDCHF,20030608,234300,0.8691,0.8691,0.8690,0.8690
AUDCHF,20030608,234400,0.8690,0.8690,0.8690,0.8690
AUDCHF,20030608,234500,0.8689,0.8689,0.8689,0.8689
AUDCHF,20030608,234600,0.8689,0.8689,0.8689,0.8689
AUDCHF,20030608,234700,0.8689,0.8689,0.8689,0.8689
AUDCHF,20030608,234800,0.8689,0.8689,0.8689,0.8689
AUDCHF,20030608,234900,0.8689,0.8689,0.8689,0.8689
AUDCHF,20030608,235000,0.8687,0.8687,0.8687,0.8687
AUDCHF,20030608,235100,0.8688,0.8688,0.8688,0.8688
AUDCHF,20030608,235200,0.8688,0.8688,0.8688,0.8688
AUDCHF,20030608,235300,0.8688,0.8688,0.8688,0.8688
AUDCHF,20030608,235400,0.8688,0.8688,0.8688,0.8688
AUDCHF,20030608,235500,0.8697,0.8697,0.8695,0.8695
AUDCHF,20030608,235600,0.8695,0.8695,0.8695,0.8695
AUDCHF,20030608,235700,0.8695,0.8695,0.8695,0.8695
AUDCHF,20030608,235800,0.8690,0.8690,0.8690,0.8690
AUDCHF,20030608,235900,0.8690,0.8690,0.8690,0.8690
AUDCHF,20030609,000000,0.8690,0.8690,0.8690,0.8690
AUDCAD,20030608,230700,0.8950,0.8950,0.8950,0.8950
AUDCAD,20030608,230800,0.8950,0.8950,0.8950,0.8950
AUDCAD,20030608,230900,0.8950,0.8950,0.8950,0.8950
AUDCAD,20030608,231000,0.8950,0.8950,0.8950,0.8950
AUDCAD,20030608,231100,0.8950,0.8950,0.8950,0.8950
AUDCAD,20030608,231200,0.8950,0.8950,0.8949,0.8949
AUDCAD,20030608,231300,0.8949,0.8949,0.8949,0.8949
AUDCAD,20030608,231400,0.8949,0.8949,0.8949,0.8949
AUDCAD,20030608,231500,0.8949,0.8949,0.8949,0.8949
AUDCAD,20030608,231600,0.8949,0.8949,0.8949,0.8949
AUDCAD,20030608,231700,0.8949,0.8949,0.8949,0.8949
AUDCAD,20030608,231800,0.8949,0.8949,0.8949,0.8949
AUDCAD,20030608,231900,0.8949,0.8950,0.8949,0.8950
AUDCAD,20030608,232000,0.8950,0.8950,0.8950,0.8950
AUDCAD,20030608,232100,0.8951,0.8951,0.8951,0.8951
AUDCAD,20030608,232200,0.8951,0.8951,0.8951,0.8951
AUDCAD,20030608,232300,0.8951,0.8951,0.8951,0.8951
AUDCAD,20030608,232400,0.8951,0.8951,0.8951,0.8951
AUDCAD,20030608,232500,0.8951,0.8951,0.8951,0.8951
AUDCAD,20030608,232600,0.8951,0.8951,0.8951,0.8951
AUDCAD,20030608,232700,0.8951,0.8951,0.8951,0.8951
AUDCAD,20030608,232800,0.8951,0.8951,0.8951,0.8951
AUDCAD,20030608,232900,0.8951,0.8951,0.8951,0.8951
AUDCAD,20030608,233000,0.8951,0.8951,0.8951,0.8951
AUDCAD,20030608,233100,0.8952,0.8952,0.8952,0.8952
AUDCAD,20030608,233200,0.8952,0.8952,0.8952,0.8952
AUDCAD,20030608,233300,0.8952,0.8952,0.8952,0.8952
AUDCAD,20030608,233400,0.8952,0.8953,0.8952,0.8953
AUDCAD,20030608,233500,0.8953,0.8953,0.8953,0.8953
AUDCAD,20030608,233600,0.8953,0.8955,0.8953,0.8955
AUDCAD,20030608,233700,0.8955,0.8956,0.8955,0.8956
AUDCAD,20030608,233800,0.8956,0.8956,0.8956,0.8956
AUDCAD,20030608,233900,0.8953,0.8953,0.8953,0.8953
AUDCAD,20030608,234000,0.8953,0.8953,0.8953,0.8953
AUDCAD,20030608,234100,0.8953,0.8953,0.8953,0.8953
AUDCAD,20030608,234200,0.8953,0.8953,0.8953,0.8953
AUDCAD,20030608,234300,0.8953,0.8953,0.8953,0.8953
AUDCAD,20030608,234400,0.8953,0.8953,0.8952,0.8953
AUDCAD,20030608,234500,0.8953,0.8953,0.8953,0.8953
AUDCAD,20030608,234600,0.8953,0.8953,0.8953,0.8953
AUDCAD,20030608,234700,0.8953,0.8953,0.8953,0.8953
AUDCAD,20030608,234800,0.8953,0.8953,0.8953,0.8953
AUDCAD,20030608,234900,0.8953,0.8953,0.8953,0.8953
AUDCAD,20030608,235000,0.8953,0.8953,0.8953,0.8953
AUDCAD,20030608,235100,0.8953,0.8953,0.8953,0.8953
AUDCAD,20030608,235200,0.8953,0.8953,0.8953,0.8953
AUDCAD,20030608,235300,0.8953,0.8954,0.8953,0.8954
AUDCAD,20030608,235400,0.8954,0.8954,0.8954,0.8954
AUDCAD,20030608,235500,0.8954,0.8954,0.8954,0.8954
AUDCAD,20030608,235600,0.8954,0.8954,0.8954,0.8954
AUDCAD,20030608,235700,0.8954,0.8954,0.8954,0.8954
AUDCAD,20030608,235800,0.8954,0.8954,0.8953,0.8953
AUDCAD,20030608,235900,0.8953,0.8953,0.8953,0.8953
AUDCAD,20030609,000000,0.8953,0.8953,0.8952,0.8952
AUDNZD,20030608,231300,1.1418,1.1418,1.1418,1.1418
AUDNZD,20030608,231400,1.1420,1.1426,1.1420,1.1426
AUDNZD,20030608,231500,1.1429,1.1436,1.1429,1.1436
AUDNZD,20030608,231600,1.1436,1.1436,1.1436,1.1436
AUDNZD,20030608,231700,1.1436,1.1436,1.1436,1.1436
AUDNZD,20030608,231800,1.1436,1.1436,1.1436,1.1436
AUDNZD,20030608,231900,1.1436,1.1439,1.1436,1.1439
AUDNZD,20030608,232000,1.1439,1.1439,1.1439,1.1439
AUDNZD,20030608,232100,1.1439,1.1439,1.1439,1.1439
AUDNZD,20030608,232200,1.1439,1.1439,1.1439,1.1439
AUDNZD,20030608,232300,1.1439,1.1439,1.1439,1.1439
AUDNZD,20030608,232400,1.1439,1.1439,1.1439,1.1439
AUDNZD,20030608,232500,1.1439,1.1439,1.1439,1.1439
AUDNZD,20030608,232600,1.1439,1.1439,1.1439,1.1439
AUDNZD,20030608,232700,1.1439,1.1439,1.1439,1.1439
AUDNZD,20030608,232800,1.1434,1.1434,1.1427,1.1427
AUDNZD,20030608,232900,1.1423,1.1423,1.1421,1.1421
AUDNZD,20030608,233000,1.1421,1.1421,1.1421,1.1421
AUDNZD,20030608,233100,1.1421,1.1421,1.1421,1.1421
AUDNZD,20030608,233200,1.1421,1.1421,1.1421,1.1421
AUDNZD,20030608,233300,1.1421,1.1421,1.1421,1.1421
AUDNZD,20030608,233400,1.1423,1.1423,1.1423,1.1423
AUDNZD,20030608,233500,1.1423,1.1423,1.1423,1.1423
AUDNZD,20030608,233600,1.1423,1.1426,1.1423,1.1426
AUDNZD,20030608,233700,1.1426,1.1426,1.1426,1.1426
AUDNZD,20030608,233800,1.1426,1.1426,1.1423,1.1423
AUDNZD,20030608,233900,1.1422,1.1422,1.1420,1.1420
AUDNZD,20030608,234000,1.1420,1.1420,1.1420,1.1420
AUDNZD,20030608,234100,1.1420,1.1420,1.1420,1.1420
AUDNZD,20030608,234200,1.1420,1.1420,1.1420,1.1420
AUDNZD,20030608,234300,1.1420,1.1420,1.1420,1.1420
AUDNZD,20030608,234400,1.1420,1.1421,1.1420,1.1420
AUDNZD,20030608,234500,1.1419,1.1419,1.1419,1.1419
AUDNZD,20030608,234600,1.1419,1.1419,1.1419,1.1419
AUDNZD,20030608,234700,1.1419,1.1419,1.1419,1.1419
AUDNZD,20030608,234800,1.1419,1.1419,1.1419,1.1419
AUDNZD,20030608,234900,1.1419,1.1419,1.1417,1.1417
AUDNZD,20030608,235000,1.1417,1.1418,1.1417,1.1418
AUDNZD,20030608,235100,1.1418,1.1418,1.1418,1.1418
AUDNZD,20030608,235200,1.1418,1.1418,1.1418,1.1418
AUDNZD,20030608,235300,1.1418,1.1418,1.1418,1.1418
AUDNZD,20030608,235400,1.1421,1.1421,1.1421,1.1421
AUDNZD,20030608,235500,1.1421,1.1421,1.1421,1.1421
AUDNZD,20030608,235600,1.1421,1.1421,1.1421,1.1421
AUDNZD,20030608,235700,1.1421,1.1421,1.1421,1.1421
AUDNZD,20030608,235800,1.1421,1.1421,1.1421,1.1421
AUDNZD,20030608,235900,1.1421,1.1421,1.1421,1.1421
AUDNZD,20030609,000000,1.1421,1.1421,1.1421,1.1421
NZDCHF,20030608,231000,0.7607,0.7607,0.7607,0.7607
NZDCHF,20030608,231100,0.7605,0.7606,0.7605,0.7606
NZDCHF,20030608,231200,0.7606,0.7606,0.7606,0.7606
NZDCHF,20030608,231300,0.7606,0.7606,0.7606,0.7606
NZDCHF,20030608,231400,0.7606,0.7606,0.7602,0.7602
NZDCHF,20030608,231500,0.7601,0.7601,0.7592,0.7592
NZDCHF,20030608,231600,0.7592,0.7593,0.7592,0.7593
NZDCHF,20030608,231700,0.7593,0.7593,0.7593,0.7593
NZDCHF,20030608,231800,0.7593,0.7593,0.7593,0.7593
NZDCHF,20030608,231900,0.7593,0.7593,0.7593,0.7593
NZDCHF,20030608,232000,0.7593,0.7593,0.7593,0.7593
NZDCHF,20030608,232100,0.7593,0.7593,0.7592,0.7592
NZDCHF,20030608,232200,0.7592,0.7592,0.7592,0.7592
NZDCHF,20030608,232300,0.7592,0.7594,0.7592,0.7594
NZDCHF,20030608,232400,0.7594,0.7594,0.7594,0.7594
NZDCHF,20030608,232500,0.7594,0.7594,0.7592,0.7592
NZDCHF,20030608,232600,0.7592,0.7592,0.7592,0.7592
NZDCHF,20030608,232700,0.7592,0.7592,0.7592,0.7592
NZDCHF,20030608,232800,0.7595,0.7600,0.7595,0.7600
NZDCHF,20030608,232900,0.7603,0.7603,0.7603,0.7603
NZDCHF,20030608,233000,0.7603,0.7605,0.7603,0.7605
NZDCHF,20030608,233100,0.7605,0.7605,0.7605,0.7605
NZDCHF,20030608,233200,0.7605,0.7605,0.7605,0.7605
NZDCHF,20030608,233300,0.7605,0.7605,0.7605,0.7605
NZDCHF,20030608,233400,0.7604,0.7604,0.7604,0.7604
NZDCHF,20030608,233500,0.7604,0.7604,0.7604,0.7604
NZDCHF,20030608,233600,0.7604,0.7604,0.7602,0.7602
NZDCHF,20030608,233700,0.7602,0.7602,0.7602,0.7602
NZDCHF,20030608,233800,0.7602,0.7603,0.7602,0.7603
NZDCHF,20030608,233900,0.7603,0.7606,0.7603,0.7606
NZDCHF,20030608,234000,0.7606,0.7607,0.7606,0.7607
NZDCHF,20030608,234100,0.7607,0.7607,0.7607,0.7607
NZDCHF,20030608,234200,0.7607,0.7607,0.7607,0.7607
NZDCHF,20030608,234300,0.7607,0.7607,0.7606,0.7606
NZDCHF,20030608,234400,0.7606,0.7606,0.7606,0.7606
NZDCHF,20030608,234500,0.7606,0.7606,0.7606,0.7606
NZDCHF,20030608,234600,0.7606,0.7606,0.7606,0.7606
NZDCHF,20030608,234700,0.7606,0.7606,0.7606,0.7606
NZDCHF,20030608,234800,0.7606,0.7606,0.7606,0.7606
NZDCHF,20030608,234900,0.7605,0.7605,0.7605,0.7605
NZDCHF,20030608,235000,0.7605,0.7605,0.7605,0.7605
NZDCHF,20030608,235100,0.7605,0.7605,0.7605,0.7605
NZDCHF,20030608,235200,0.7605,0.7605,0.7605,0.7605
NZDCHF,20030608,235300,0.7605,0.7605,0.7605,0.7605
NZDCHF,20030608,235400,0.7605,0.7610,0.7605,0.7610
NZDCHF,20030608,235500,0.7613,0.7613,0.7611,0.7611
NZDCHF,20030608,235600,0.7611,0.7611,0.7611,0.7611
NZDCHF,20030608,235700,0.7611,0.7611,0.7611,0.7611
NZDCHF,20030608,235800,0.7606,0.7606,0.7606,0.7606
NZDCHF,20030608,235900,0.7606,0.7606,0.7606,0.7606
NZDCHF,20030609,000000,0.7607,0.7607,0.7607,0.7607
NZDCAD,20030608,230700,0.7835,0.7835,0.7835,0.7835
NZDCAD,20030608,230800,0.7835,0.7835,0.7835,0.7835
NZDCAD,20030608,230900,0.7835,0.7835,0.7835,0.7835
NZDCAD,20030608,231000,0.7835,0.7835,0.7835,0.7835
NZDCAD,20030608,231100,0.7835,0.7835,0.7835,0.7835
NZDCAD,20030608,231200,0.7835,0.7835,0.7835,0.7835
NZDCAD,20030608,231300,0.7835,0.7835,0.7835,0.7835
NZDCAD,20030608,231400,0.7835,0.7835,0.7831,0.7831
NZDCAD,20030608,231500,0.7828,0.7828,0.7823,0.7823
NZDCAD,20030608,231600,0.7822,0.7822,0.7822,0.7822
NZDCAD,20030608,231700,0.7822,0.7822,0.7822,0.7822
NZDCAD,20030608,231800,0.7822,0.7822,0.7822,0.7822
NZDCAD,20030608,231900,0.7822,0.7822,0.7822,0.7822
NZDCAD,20030608,232000,0.7822,0.7822,0.7822,0.7822
NZDCAD,20030608,232100,0.7822,0.7822,0.7822,0.7822
NZDCAD,20030608,232200,0.7822,0.7822,0.7822,0.7822
NZDCAD,20030608,232300,0.7822,0.7822,0.7822,0.7822
NZDCAD,20030608,232400,0.7822,0.7822,0.7822,0.7822
NZDCAD,20030608,232500,0.7822,0.7822,0.7822,0.7822
NZDCAD,20030608,232600,0.7822,0.7822,0.7822,0.7822
NZDCAD,20030608,232700,0.7822,0.7822,0.7822,0.7822
NZDCAD,20030608,232800,0.7825,0.7831,0.7825,0.7831
NZDCAD,20030608,232900,0.7833,0.7834,0.7833,0.7834
NZDCAD,20030608,233000,0.7834,0.7834,0.7834,0.7834
NZDCAD,20030608,233100,0.7834,0.7834,0.7834,0.7834
NZDCAD,20030608,233200,0.7834,0.7834,0.7834,0.7834
NZDCAD,20030608,233300,0.7834,0.7834,0.7834,0.7834
NZDCAD,20030608,233400,0.7835,0.7835,0.7835,0.7835
NZDCAD,20030608,233500,0.7835,0.7835,0.7835,0.7835
NZDCAD,20030608,233600,0.7835,0.7835,0.7835,0.7835
NZDCAD,20030608,233700,0.7835,0.7835,0.7835,0.7835
NZDCAD,20030608,233800,0.7835,0.7837,0.7835,0.7837
NZDCAD,20030608,233900,0.7838,0.7838,0.7838,0.7838
NZDCAD,20030608,234000,0.7838,0.7838,0.7838,0.7838
NZDCAD,20030608,234100,0.7838,0.7838,0.7838,0.7838
NZDCAD,20030608,234200,0.7838,0.7838,0.7836,0.7836
NZDCAD,20030608,234300,0.7836,0.7836,0.7836,0.7836
NZDCAD,20030608,234400,0.7836,0.7836,0.7836,0.7836
NZDCAD,20030608,234500,0.7838,0.7838,0.7838,0.7838
NZDCAD,20030608,234600,0.7838,0.7838,0.7838,0.7838
NZDCAD,20030608,234700,0.7838,0.7838,0.7838,0.7838
NZDCAD,20030608,234800,0.7838,0.7838,0.7838,0.7838
NZDCAD,20030608,234900,0.7838,0.7838,0.7837,0.7837
NZDCAD,20030608,235000,0.7838,0.7838,0.7838,0.7838
NZDCAD,20030608,235100,0.7838,0.7838,0.7838,0.7838
NZDCAD,20030608,235200,0.7838,0.7838,0.7838,0.7838
NZDCAD,20030608,235300,0.7838,0.7838,0.7838,0.7838
NZDCAD,20030608,235400,0.7838,0.7838,0.7838,0.7838
NZDCAD,20030608,235500,0.7838,0.7838,0.7838,0.7838
NZDCAD,20030608,235600,0.7838,0.7838,0.7838,0.7838
NZDCAD,20030608,235700,0.7838,0.7838,0.7838,0.7838
NZDCAD,20030608,235800,0.7838,0.7838,0.7838,0.7838
NZDCAD,20030608,235900,0.7838,0.7838,0.7837,0.7837
NZDCAD,20030609,000000,0.7837,0.7837,0.7837,0.7837
CADCHF,20030608,230700,0.9708,0.9708,0.9708,0.9708
CADCHF,20030608,230800,0.9708,0.9708,0.9708,0.9708
CADCHF,20030608,230900,0.9708,0.9708,0.9708,0.9708
CADCHF,20030608,231000,0.9708,0.9708,0.9704,0.9704
CADCHF,20030608,231100,0.9704,0.9705,0.9704,0.9705
CADCHF,20030608,231200,0.9705,0.9705,0.9705,0.9705
CADCHF,20030608,231300,0.9706,0.9706,0.9706,0.9706
CADCHF,20030608,231400,0.9706,0.9706,0.9706,0.9706
CADCHF,20030608,231500,0.9706,0.9706,0.9704,0.9704
CADCHF,20030608,231600,0.9704,0.9704,0.9703,0.9704
CADCHF,20030608,231700,0.9704,0.9704,0.9704,0.9704
CADCHF,20030608,231800,0.9704,0.9704,0.9704,0.9704
CADCHF,20030608,231900,0.9704,0.9704,0.9704,0.9704
CADCHF,20030608,232000,0.9704,0.9707,0.9704,0.9707
CADCHF,20030608,232100,0.9707,0.9707,0.9704,0.9704
CADCHF,20030608,232200,0.9704,0.9704,0.9704,0.9704
CADCHF,20030608,232300,0.9704,0.9704,0.9704,0.9704
CADCHF,20030608,232400,0.9705,0.9705,0.9705,0.9705
CADCHF,20030608,232500,0.9705,0.9705,0.9704,0.9704
CADCHF,20030608,232600,0.9704,0.9704,0.9703,0.9703
CADCHF,20030608,232700,0.9703,0.9703,0.9703,0.9703
CADCHF,20030608,232800,0.9703,0.9703,0.9703,0.9703
CADCHF,20030608,232900,0.9703,0.9703,0.9703,0.9703
CADCHF,20030608,233000,0.9703,0.9703,0.9703,0.9703
CADCHF,20030608,233100,0.9703,0.9703,0.9702,0.9702
CADCHF,20030608,233200,0.9702,0.9702,0.9702,0.9702
CADCHF,20030608,233300,0.9702,0.9702,0.9702,0.9702
CADCHF,20030608,233400,0.9702,0.9702,0.9702,0.9702
CADCHF,20030608,233500,0.9702,0.9702,0.9702,0.9702
CADCHF,20030608,233600,0.9702,0.9702,0.9700,0.9700
CADCHF,20030608,233700,0.9699,0.9699,0.9699,0.9699
CADCHF,20030608,233800,0.9699,0.9699,0.9699,0.9699
CADCHF,20030608,233900,0.9699,0.9701,0.9699,0.9701
CADCHF,20030608,234000,0.9701,0.9703,0.9701,0.9703
CADCHF,20030608,234100,0.9704,0.9704,0.9704,0.9704
CADCHF,20030608,234200,0.9704,0.9706,0.9704,0.9706
CADCHF,20030608,234300,0.9704,0.9704,0.9704,0.9704
CADCHF,20030608,234400,0.9704,0.9704,0.9702,0.9702
CADCHF,20030608,234500,0.9701,0.9701,0.9701,0.9701
CADCHF,20030608,234600,0.9700,0.9700,0.9700,0.9700
CADCHF,20030608,234700,0.9700,0.9700,0.9700,0.9700
CADCHF,20030608,234800,0.9700,0.9700,0.9700,0.9700
CADCHF,20030608,234900,0.9700,0.9700,0.9700,0.9700
CADCHF,20030608,235000,0.9699,0.9699,0.9699,0.9699
CADCHF,20030608,235100,0.9699,0.9699,0.9699,0.9699
CADCHF,20030608,235200,0.9699,0.9699,0.9699,0.9699
CADCHF,20030608,235300,0.9699,0.9699,0.9699,0.9699
CADCHF,20030608,235400,0.9699,0.9709,0.9699,0.9709
CADCHF,20030608,235500,0.9709,0.9709,0.9707,0.9707
CADCHF,20030608,235600,0.9707,0.9707,0.9707,0.9707
CADCHF,20030608,235700,0.9707,0.9707,0.9704,0.9704
CADCHF,20030608,235800,0.9704,0.9704,0.9703,0.9703
CADCHF,20030608,235900,0.9703,0.9703,0.9703,0.9703
CADCHF,20030609,000000,0.9703,0.9703,0.9703,0.9703
CADJPY,20030608,230600,87.25,87.25,87.25,87.25
CADJPY,20030608,230700,87.26,87.27,87.26,87.27
CADJPY,20030608,230800,87.27,87.27,87.27,87.27
CADJPY,20030608,230900,87.27,87.32,87.27,87.32
CADJPY,20030608,231000,87.33,87.33,87.33,87.33
CADJPY,20030608,231100,87.33,87.33,87.33,87.33
CADJPY,20030608,231200,87.33,87.33,87.33,87.33
CADJPY,20030608,231300,87.33,87.33,87.33,87.33
CADJPY,20030608,231400,87.33,87.33,87.33,87.33
CADJPY,20030608,231500,87.33,87.33,87.33,87.33
CADJPY,20030608,231600,87.33,87.33,87.28,87.28
CADJPY,20030608,231700,87.25,87.27,87.25,87.27
CADJPY,20030608,231800,87.27,87.27,87.27,87.27
CADJPY,20030608,231900,87.27,87.27,87.27,87.27
CADJPY,20030608,232000,87.27,87.33,87.27,87.33
CADJPY,20030608,232100,87.33,87.33,87.33,87.33
CADJPY,20030608,232200,87.33,87.33,87.33,87.33
CADJPY,20030608,232300,87.33,87.33,87.26,87.26
CADJPY,20030608,232400,87.25,87.25,87.25,87.25
CADJPY,20030608,232500,87.25,87.33,87.25,87.33
CADJPY,20030608,232600,87.33,87.33,87.33,87.33
CADJPY,20030608,232700,87.33,87.33,87.33,87.33
CADJPY,20030608,232800,87.33,87.33,87.33,87.33
CADJPY,20030608,232900,87.33,87.33,87.33,87.33
CADJPY,20030608,233000,87.33,87.33,87.33,87.33
CADJPY,20030608,233100,87.33,87.33,87.33,87.33
CADJPY,20030608,233200,87.33,87.33,87.31,87.31
CADJPY,20030608,233300,87.31,87.31,87.31,87.31
CADJPY,20030608,233400,87.31,87.31,87.31,87.31
CADJPY,20030608,233500,87.31,87.31,87.26,87.26
CADJPY,20030608,233600,87.26,87.27,87.26,87.27
CADJPY,20030608,233700,87.27,87.30,87.27,87.30
CADJPY,20030608,233800,87.30,87.32,87.30,87.32
CADJPY,20030608,233900,87.32,87.32,87.32,87.32
CADJPY,20030608,234000,87.32,87.35,87.32,87.35
CADJPY,20030608,234100,87.35,87.35,87.35,87.35
CADJPY,20030608,234200,87.35,87.36,87.35,87.36
CADJPY,20030608,234300,87.36,87.36,87.36,87.36
CADJPY,20030608,234400,87.36,87.36,87.30,87.32
CADJPY,20030608,234500,87.32,87.32,87.32,87.32
CADJPY,20030608,234600,87.31,87.31,87.31,87.31
CADJPY,20030608,234700,87.31,87.31,87.31,87.31
CADJPY,20030608,234800,87.31,87.31,87.31,87.31
CADJPY,20030608,234900,87.31,87.32,87.30,87.32
CADJPY,20030608,235000,87.32,87.32,87.32,87.32
CADJPY,20030608,235100,87.32,87.32,87.32,87.32
CADJPY,20030608,235200,87.32,87.32,87.32,87.32
CADJPY,20030608,235300,87.32,87.32,87.32,87.32
CADJPY,20030608,235400,87.27,87.29,87.27,87.29
CADJPY,20030608,235500,87.29,87.29,87.29,87.29
CADJPY,20030608,235600,87.29,87.29,87.29,87.29
CADJPY,20030608,235700,87.29,87.34,87.29,87.34
CADJPY,20030608,235800,87.34,87.34,87.34,87.34
CADJPY,20030608,235900,87.34,87.34,87.34,87.34
CADJPY,20030609,000000,87.34,87.34,87.29,87.29
NDQUSD,20030609,000000,1211,1211,1211,1211
