<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20030609,000500,1.1705,1.1705,1.1704,1.1704
EURUSD,20030609,000600,1.1703,1.1703,1.1703,1.1703
EURUSD,20030609,000700,1.1702,1.1702,1.1700,1.1701
EURUSD,20030609,000800,1.1700,1.1700,1.1696,1.1696
EURUSD,20030609,001300,1.1696,1.1696,1.1696,1.1696
EURUSD,20030609,001500,1.1697,1.1697,1.1697,1.1697
EURUSD,20030609,001600,1.1698,1.1699,1.1698,1.1699
EURUSD,20030609,001700,1.1700,1.1700,1.1698,1.1699
EURUSD,20030609,001900,1.1698,1.1698,1.1698,1.1698
EURUSD,20030609,002400,1.1698,1.1698,1.1698,1.1698
EURUSD,20030609,002800,1.1697,1.1698,1.1697,1.1698
EURUSD,20030609,003300,1.1698,1.1698,1.1697,1.1697
EURUSD,20030609,003900,1.1697,1.1697,1.1697,1.1697
EURUSD,20030609,004400,1.1697,1.1697,1.1696,1.1696
EURUSD,20030609,005000,1.1696,1.1696,1.1696,1.1696
EURUSD,20030609,005300,1.1697,1.1697,1.1697,1.1697
EURUSD,20030609,005800,1.1697,1.1698,1.1697,1.1698
EURUSD,20030609,005900,1.1699,1.1700,1.1699,1.1700
EURUSD,20030609,010000,1.1699,1.1700,1.1699,1.1700
EURUSD,20030609,010200,1.1699,1.1700,1.1699,1.1700
EURUSD,20030609,010300,1.1701,1.1701,1.1701,1.1701
EURUSD,20030609,010600,1.1702,1.1704,1.1702,1.1704
EURUSD,20030609,010700,1.1703,1.1703,1.1703,1.1703
EURUSD,20030609,011200,1.1703,1.1703,1.1703,1.1703
EURUSD,20030609,011300,1.1704,1.1704,1.1704,1.1704
EURUSD,20030609,011400,1.1703,1.1703,1.1703,1.1703
EURUSD,20030609,011600,1.1704,1.1704,1.1704,1.1704
EURUSD,20030609,011700,1.1703,1.1703,1.1702,1.1702
EURUSD,20030609,011800,1.1703,1.1703,1.1702,1.1703
EURUSD,20030609,011900,1.1702,1.1703,1.1702,1.1703
EURUSD,20030609,012000,1.1702,1.1702,1.1702,1.1702
EURUSD,20030609,012100,1.1703,1.1703,1.1703,1.1703
EURUSD,20030609,012200,1.1704,1.1704,1.1704,1.1704
EURUSD,20030609,012300,1.1703,1.1703,1.1703,1.1703
EURUSD,20030609,012400,1.1704,1.1704,1.1704,1.1704
EURUSD,20030609,012900,1.1704,1.1705,1.1704,1.1705
EURUSD,20030609,013000,1.1704,1.1705,1.1704,1.1705
EURUSD,20030609,013500,1.1705,1.1706,1.1705,1.1706
EURUSD,20030609,014000,1.1706,1.1706,1.1706,1.1706
EURUSD,20030609,014300,1.1705,1.1705,1.1702,1.1703
EURUSD,20030609,014400,1.1702,1.1702,1.1701,1.1701
EURUSD,20030609,014500,1.1702,1.1702,1.1701,1.1701
EURUSD,20030609,014800,1.1702,1.1702,1.1702,1.1702
EURUSD,20030609,014900,1.1703,1.1703,1.1703,1.1703
EURUSD,20030609,015300,1.1704,1.1704,1.1704,1.1704
EURUSD,20030609,015700,1.1703,1.1703,1.1703,1.1703
EURUSD,20030609,015800,1.1702,1.1703,1.1702,1.1703
EURUSD,20030609,015900,1.1702,1.1702,1.1701,1.1701
EURUSD,20030609,020000,1.1702,1.1702,1.1701,1.1702
EURUSD,20030609,020100,1.1703,1.1703,1.1703,1.1703
EURUSD,20030609,020600,1.1703,1.1703,1.1703,1.1703
EURUSD,20030609,020800,1.1702,1.1702,1.1702,1.1702
EURUSD,20030609,021000,1.1703,1.1703,1.1703,1.1703
EURUSD,20030609,021200,1.1702,1.1702,1.1701,1.1701
EURUSD,20030609,021300,1.1702,1.1702,1.1700,1.1700
EURUSD,20030609,021400,1.1699,1.1699,1.1696,1.1698
EURUSD,20030609,021500,1.1699,1.1700,1.1699,1.1700
EURUSD,20030609,021600,1.1699,1.1699,1.1698,1.1698
EURUSD,20030609,021700,1.1699,1.1699,1.1698,1.1698
EURUSD,20030609,021800,1.1699,1.1699,1.1697,1.1697
EURUSD,20030609,021900,1.1698,1.1698,1.1697,1.1698
EURUSD,20030609,022000,1.1697,1.1697,1.1694,1.1694
EURUSD,20030609,022100,1.1695,1.1695,1.1695,1.1695
EURUSD,20030609,022200,1.1694,1.1694,1.1693,1.1693
EURUSD,20030609,022700,1.1693,1.1693,1.1693,1.1693
EURUSD,20030609,022800,1.1694,1.1695,1.1694,1.1694
EURUSD,20030609,022900,1.1695,1.1695,1.1695,1.1695
EURUSD,20030609,023000,1.1694,1.1694,1.1694,1.1694
EURUSD,20030609,023200,1.1693,1.1693,1.1693,1.1693
EURUSD,20030609,023600,1.1694,1.1694,1.1693,1.1693
EURUSD,20030609,023900,1.1694,1.1694,1.1694,1.1694
EURUSD,20030609,024100,1.1693,1.1693,1.1693,1.1693
EURUSD,20030609,024600,1.1693,1.1693,1.1693,1.1693
EURUSD,20030609,025000,1.1692,1.1692,1.1690,1.1690
EURUSD,20030609,025100,1.1689,1.1689,1.1685,1.1689
EURUSD,20030609,025200,1.1688,1.1688,1.1687,1.1687
EURUSD,20030609,025300,1.1686,1.1686,1.1685,1.1685
EURUSD,20030609,025400,1.1684,1.1684,1.1667,1.1673
EURUSD,20030609,025500,1.1674,1.1675,1.1671,1.1674
EURUSD,20030609,025600,1.1673,1.1673,1.1667,1.1667
EURUSD,20030609,025700,1.1668,1.1671,1.1668,1.1670
EURUSD,20030609,025800,1.1669,1.1669,1.1669,1.1669
EURUSD,20030609,025900,1.1670,1.1671,1.1670,1.1671
EURUSD,20030609,030000,1.1670,1.1670,1.1666,1.1666
EURUSD,20030609,030100,1.1665,1.1665,1.1657,1.1658
EURUSD,20030609,030200,1.1659,1.1661,1.1659,1.1660
EURUSD,20030609,030300,1.1661,1.1664,1.1661,1.1664
EURUSD,20030609,030400,1.1665,1.1666,1.1665,1.1666
EURUSD,20030609,030500,1.1665,1.1667,1.1665,1.1666
EURUSD,20030609,030600,1.1665,1.1667,1.1665,1.1667
EURUSD,20030609,030700,1.1666,1.1666,1.1665,1.1666
EURUSD,20030609,030800,1.1665,1.1665,1.1665,1.1665
EURUSD,20030609,030900,1.1666,1.1667,1.1666,1.1667
EURUSD,20030609,031000,1.1666,1.1666,1.1665,1.1665
EURUSD,20030609,031100,1.1664,1.1664,1.1664,1.1664
EURUSD,20030609,031300,1.1665,1.1667,1.1665,1.1666
EURUSD,20030609,031500,1.1665,1.1665,1.1665,1.1665
EURUSD,20030609,031700,1.1664,1.1664,1.1664,1.1664
EURUSD,20030609,031900,1.1663,1.1663,1.1661,1.1662
EURUSD,20030609,032000,1.1661,1.1661,1.1661,1.1661
EURUSD,20030609,032300,1.1662,1.1662,1.1658,1.1658
EURUSD,20030609,032400,1.1657,1.1661,1.1655,1.1661
EURUSD,20030609,032500,1.1660,1.1661,1.1659,1.1659
EURUSD,20030609,032600,1.1660,1.1660,1.1659,1.1660
EURUSD,20030609,032800,1.1661,1.1661,1.1661,1.1661
EURUSD,20030609,032900,1.1662,1.1663,1.1662,1.1663
EURUSD,20030609,033100,1.1662,1.1663,1.1662,1.1662
EURUSD,20030609,033400,1.1663,1.1663,1.1662,1.1662
EURUSD,20030609,033500,1.1663,1.1663,1.1663,1.1663
EURUSD,20030609,033900,1.1664,1.1665,1.1664,1.1665
EURUSD,20030609,034000,1.1666,1.1668,1.1666,1.1668
EURUSD,20030609,034100,1.1669,1.1670,1.1669,1.1670
EURUSD,20030609,034200,1.1669,1.1669,1.1666,1.1666
EURUSD,20030609,034300,1.1667,1.1668,1.1667,1.1667
EURUSD,20030609,034400,1.1668,1.1668,1.1668,1.1668
EURUSD,20030609,034500,1.1669,1.1669,1.1668,1.1668
EURUSD,20030609,034600,1.1669,1.1669,1.1667,1.1667
EURUSD,20030609,034700,1.1668,1.1668,1.1668,1.1668
EURUSD,20030609,034900,1.1669,1.1669,1.1669,1.1669
EURUSD,20030609,035000,1.1671,1.1671,1.1671,1.1671
EURUSD,20030609,035200,1.1672,1.1672,1.1672,1.1672
EURUSD,20030609,035300,1.1673,1.1675,1.1673,1.1675
EURUSD,20030609,035400,1.1676,1.1680,1.1676,1.1680
EURUSD,20030609,035500,1.1679,1.1679,1.1677,1.1677
EURUSD,20030609,035600,1.1678,1.1678,1.1678,1.1678
EURUSD,20030609,035700,1.1677,1.1677,1.1676,1.1677
EURUSD,20030609,035800,1.1676,1.1676,1.1676,1.1676
EURUSD,20030609,035900,1.1675,1.1676,1.1675,1.1676
EURUSD,20030609,040000,1.1675,1.1676,1.1675,1.1676
EURUSD,20030609,040100,1.1675,1.1675,1.1674,1.1674
EURUSD,20030609,040200,1.1673,1.1674,1.1673,1.1674
EURUSD,20030609,040300,1.1675,1.1675,1.1675,1.1675
EURUSD,20030609,040400,1.1676,1.1676,1.1675,1.1675
EURUSD,20030609,040500,1.1676,1.1676,1.1675,1.1675
EURUSD,20030609,040600,1.1676,1.1679,1.1676,1.1678
EURUSD,20030609,040700,1.1676,1.1676,1.1676,1.1676
EURUSD,20030609,040800,1.1675,1.1675,1.1675,1.1675
EURUSD,20030609,040900,1.1676,1.1676,1.1675,1.1675
EURUSD,20030609,041400,1.1676,1.1678,1.1676,1.1678
EURUSD,20030609,041500,1.1677,1.1681,1.1677,1.1681
EURUSD,20030609,041800,1.1682,1.1683,1.1682,1.1683
EURUSD,20030609,041900,1.1682,1.1682,1.1681,1.1681
EURUSD,20030609,042000,1.1680,1.1680,1.1679,1.1679
EURUSD,20030609,042200,1.1678,1.1678,1.1678,1.1678
EURUSD,20030609,042300,1.1679,1.1679,1.1679,1.1679
EURUSD,20030609,042400,1.1678,1.1679,1.1678,1.1679
EURUSD,20030609,042500,1.1680,1.1681,1.1680,1.1681
EURUSD,20030609,042600,1.1682,1.1682,1.1682,1.1682
EURUSD,20030609,043100,1.1682,1.1682,1.1682,1.1682
EURUSD,20030609,043300,1.1683,1.1683,1.1683,1.1683
EURUSD,20030609,043600,1.1684,1.1686,1.1684,1.1686
EURUSD,20030609,043700,1.1687,1.1687,1.1686,1.1686
EURUSD,20030609,043900,1.1685,1.1686,1.1685,1.1686
EURUSD,20030609,044100,1.1687,1.1688,1.1687,1.1688
EURUSD,20030609,044200,1.1687,1.1687,1.1687,1.1687
EURUSD,20030609,044400,1.1686,1.1686,1.1684,1.1684
EURUSD,20030609,044700,1.1685,1.1685,1.1685,1.1685
EURUSD,20030609,044800,1.1686,1.1686,1.1686,1.1686
EURUSD,20030609,045000,1.1685,1.1685,1.1685,1.1685
EURUSD,20030609,045100,1.1686,1.1687,1.1686,1.1686
EURUSD,20030609,045200,1.1687,1.1688,1.1687,1.1688
EURUSD,20030609,045300,1.1689,1.1690,1.1689,1.1689
EURUSD,20030609,045700,1.1690,1.1690,1.1689,1.1689
EURUSD,20030609,045800,1.1688,1.1688,1.1688,1.1688
EURUSD,20030609,050100,1.1689,1.1690,1.1689,1.1690
EURUSD,20030609,050300,1.1691,1.1695,1.1691,1.1694
EURUSD,20030609,050400,1.1693,1.1693,1.1691,1.1691
EURUSD,20030609,050800,1.1692,1.1694,1.1692,1.1693
EURUSD,20030609,050900,1.1694,1.1695,1.1694,1.1695
EURUSD,20030609,051100,1.1696,1.1696,1.1696,1.1696
EURUSD,20030609,051200,1.1697,1.1697,1.1696,1.1696
EURUSD,20030609,051300,1.1697,1.1697,1.1697,1.1697
EURUSD,20030609,051400,1.1696,1.1696,1.1696,1.1696
EURUSD,20030609,051500,1.1695,1.1696,1.1695,1.1696
EURUSD,20030609,051600,1.1697,1.1698,1.1697,1.1697
EURUSD,20030609,051700,1.1698,1.1701,1.1698,1.1700
EURUSD,20030609,051900,1.1701,1.1701,1.1701,1.1701
EURUSD,20030609,052000,1.1700,1.1700,1.1699,1.1699
EURUSD,20030609,052100,1.1700,1.1700,1.1698,1.1698
EURUSD,20030609,052200,1.1699,1.1700,1.1699,1.1700
EURUSD,20030609,052300,1.1701,1.1701,1.1701,1.1701
EURUSD,20030609,052400,1.1702,1.1705,1.1702,1.1705
EURUSD,20030609,052500,1.1706,1.1707,1.1705,1.1705
EURUSD,20030609,052600,1.1704,1.1704,1.1703,1.1703
EURUSD,20030609,052700,1.1702,1.1702,1.1702,1.1702
EURUSD,20030609,052800,1.1701,1.1702,1.1701,1.1701
EURUSD,20030609,052900,1.1702,1.1702,1.1702,1.1702
EURUSD,20030609,053000,1.1701,1.1703,1.1701,1.1702
EURUSD,20030609,053100,1.1703,1.1703,1.1702,1.1702
EURUSD,20030609,053300,1.1703,1.1705,1.1703,1.1705
EURUSD,20030609,053400,1.1704,1.1704,1.1704,1.1704
EURUSD,20030609,053500,1.1705,1.1705,1.1705,1.1705
EURUSD,20030609,053800,1.1704,1.1704,1.1703,1.1703
EURUSD,20030609,053900,1.1704,1.1704,1.1704,1.1704
EURUSD,20030609,054000,1.1703,1.1703,1.1703,1.1703
EURUSD,20030609,054100,1.1702,1.1703,1.1702,1.1703
EURUSD,20030609,054400,1.1704,1.1704,1.1703,1.1703
EURUSD,20030609,054500,1.1704,1.1705,1.1704,1.1705
EURUSD,20030609,055000,1.1705,1.1705,1.1704,1.1704
EURUSD,20030609,055100,1.1703,1.1703,1.1703,1.1703
EURUSD,20030609,055500,1.1702,1.1704,1.1702,1.1704
EURUSD,20030609,055800,1.1703,1.1703,1.1703,1.1703
EURUSD,20030609,055900,1.1704,1.1704,1.1704,1.1704
EURUSD,20030609,060000,1.1703,1.1704,1.1703,1.1704
EURUSD,20030609,060100,1.1703,1.1704,1.1703,1.1704
EURUSD,20030609,060400,1.1705,1.1705,1.1705,1.1705
EURUSD,20030609,060600,1.1704,1.1704,1.1704,1.1704
EURUSD,20030609,060700,1.1703,1.1703,1.1703,1.1703
EURUSD,20030609,060800,1.1704,1.1704,1.1704,1.1704
EURUSD,20030609,060900,1.1705,1.1705,1.1705,1.1705
EURUSD,20030609,061000,1.1707,1.1708,1.1705,1.1705
EURUSD,20030609,061200,1.1704,1.1704,1.1704,1.1704
EURUSD,20030609,061300,1.1705,1.1706,1.1705,1.1706
EURUSD,20030609,061400,1.1705,1.1705,1.1705,1.1705
EURUSD,20030609,061700,1.1704,1.1705,1.1704,1.1705
EURUSD,20030609,061800,1.1703,1.1703,1.1703,1.1703
EURUSD,20030609,062300,1.1703,1.1703,1.1703,1.1703
EURUSD,20030609,062400,1.1702,1.1702,1.1702,1.1702
EURUSD,20030609,062500,1.1703,1.1703,1.1703,1.1703
EURUSD,20030609,062600,1.1702,1.1702,1.1702,1.1702
EURUSD,20030609,062700,1.1701,1.1702,1.1701,1.1702
EURUSD,20030609,063200,1.1702,1.1702,1.1701,1.1701
EURUSD,20030609,063300,1.1702,1.1703,1.1702,1.1703
EURUSD,20030609,063800,1.1702,1.1702,1.1702,1.1702
EURUSD,20030609,063900,1.1701,1.1701,1.1700,1.1700
EURUSD,20030609,064100,1.1699,1.1700,1.1699,1.1699
EURUSD,20030609,064200,1.1698,1.1699,1.1698,1.1699
EURUSD,20030609,064300,1.1700,1.1700,1.1700,1.1700
EURUSD,20030609,064400,1.1701,1.1701,1.1701,1.1701
EURUSD,20030609,064500,1.1700,1.1701,1.1700,1.1701
EURUSD,20030609,064600,1.1700,1.1701,1.1700,1.1701
EURUSD,20030609,064700,1.1700,1.1700,1.1698,1.1698
EURUSD,20030609,064800,1.1697,1.1698,1.1697,1.1698
EURUSD,20030609,064900,1.1697,1.1697,1.1696,1.1697
EURUSD,20030609,065000,1.1696,1.1696,1.1696,1.1696
EURUSD,20030609,065100,1.1695,1.1696,1.1695,1.1696
EURUSD,20030609,065300,1.1697,1.1701,1.1697,1.1701
EURUSD,20030609,065400,1.1700,1.1700,1.1700,1.1700
EURUSD,20030609,065500,1.1701,1.1701,1.1701,1.1701
EURUSD,20030609,065600,1.1700,1.1700,1.1700,1.1700
EURUSD,20030609,065700,1.1699,1.1700,1.1699,1.1699
EURUSD,20030609,065800,1.1698,1.1698,1.1698,1.1698
EURUSD,20030609,065900,1.1697,1.1698,1.1696,1.1696
EURUSD,20030609,070000,1.1695,1.1695,1.1694,1.1694
EURUSD,20030609,070100,1.1693,1.1694,1.1693,1.1694
EURUSD,20030609,070200,1.1693,1.1693,1.1692,1.1693
EURUSD,20030609,070500,1.1694,1.1694,1.1694,1.1694
EURUSD,20030609,070800,1.1693,1.1693,1.1693,1.1693
EURUSD,20030609,071000,1.1694,1.1694,1.1694,1.1694
EURUSD,20030609,071100,1.1693,1.1694,1.1693,1.1694
EURUSD,20030609,071600,1.1695,1.1695,1.1695,1.1695
EURUSD,20030609,071700,1.1696,1.1697,1.1695,1.1695
EURUSD,20030609,071800,1.1694,1.1696,1.1694,1.1694
EURUSD,20030609,072300,1.1693,1.1693,1.1691,1.1691
EURUSD,20030609,072400,1.1690,1.1690,1.1689,1.1689
EURUSD,20030609,072800,1.1690,1.1691,1.1690,1.1691
EURUSD,20030609,073300,1.1691,1.1691,1.1691,1.1691
EURUSD,20030609,073700,1.1692,1.1693,1.1692,1.1692
EURUSD,20030609,073900,1.1691,1.1692,1.1691,1.1691
EURUSD,20030609,074400,1.1691,1.1691,1.1691,1.1691
EURUSD,20030609,074700,1.1690,1.1690,1.1689,1.1689
EURUSD,20030609,074800,1.1690,1.1690,1.1688,1.1690
EURUSD,20030609,074900,1.1689,1.1689,1.1689,1.1689
EURUSD,20030609,075000,1.1690,1.1690,1.1690,1.1690
EURUSD,20030609,075200,1.1691,1.1694,1.1691,1.1694
EURUSD,20030609,075500,1.1693,1.1694,1.1693,1.1694
EURUSD,20030609,075600,1.1693,1.1693,1.1690,1.1690
EURUSD,20030609,075700,1.1691,1.1691,1.1690,1.1690
EURUSD,20030609,075900,1.1689,1.1689,1.1689,1.1689
EURUSD,20030609,080100,1.1688,1.1690,1.1688,1.1690
EURUSD,20030609,080200,1.1691,1.1691,1.1690,1.1690
EURUSD,20030609,080300,1.1691,1.1691,1.1689,1.1690
EURUSD,20030609,080400,1.1689,1.1690,1.1689,1.1689
EURUSD,20030609,080500,1.1690,1.1690,1.1690,1.1690
EURUSD,20030609,080600,1.1689,1.1690,1.1689,1.1690
EURUSD,20030609,080700,1.1688,1.1689,1.1687,1.1687
EURUSD,20030609,080800,1.1688,1.1688,1.1687,1.1687
EURUSD,20030609,080900,1.1686,1.1687,1.1686,1.1687
EURUSD,20030609,081000,1.1686,1.1686,1.1685,1.1685
EURUSD,20030609,081100,1.1684,1.1684,1.1683,1.1683
EURUSD,20030609,081200,1.1684,1.1685,1.1684,1.1684
EURUSD,20030609,081300,1.1682,1.1682,1.1682,1.1682
EURUSD,20030609,081400,1.1683,1.1684,1.1681,1.1681
EURUSD,20030609,081500,1.1680,1.1680,1.1679,1.1679
EURUSD,20030609,081600,1.1678,1.1678,1.1674,1.1674
EURUSD,20030609,081700,1.1675,1.1675,1.1675,1.1675
EURUSD,20030609,081800,1.1676,1.1683,1.1676,1.1683
EURUSD,20030609,081900,1.1682,1.1683,1.1682,1.1683
EURUSD,20030609,082000,1.1682,1.1682,1.1682,1.1682
EURUSD,20030609,082100,1.1683,1.1684,1.1683,1.1684
EURUSD,20030609,082400,1.1685,1.1685,1.1684,1.1684
EURUSD,20030609,082500,1.1685,1.1685,1.1685,1.1685
EURUSD,20030609,082600,1.1686,1.1687,1.1686,1.1687
EURUSD,20030609,082700,1.1686,1.1687,1.1686,1.1687
EURUSD,20030609,082900,1.1686,1.1686,1.1686,1.1686
EURUSD,20030609,083000,1.1687,1.1687,1.1687,1.1687
EURUSD,20030609,083100,1.1686,1.1687,1.1686,1.1686
EURUSD,20030609,083200,1.1687,1.1687,1.1686,1.1686
EURUSD,20030609,083300,1.1687,1.1688,1.1687,1.1687
EURUSD,20030609,083400,1.1688,1.1689,1.1688,1.1689
EURUSD,20030609,083600,1.1688,1.1688,1.1687,1.1687
EURUSD,20030609,083700,1.1686,1.1686,1.1685,1.1685
EURUSD,20030609,083800,1.1684,1.1684,1.1682,1.1682
EURUSD,20030609,083900,1.1683,1.1683,1.1682,1.1682
EURUSD,20030609,084100,1.1683,1.1683,1.1683,1.1683
EURUSD,20030609,084200,1.1682,1.1683,1.1682,1.1683
EURUSD,20030609,084300,1.1684,1.1684,1.1684,1.1684
EURUSD,20030609,084500,1.1682,1.1682,1.1680,1.1680
EURUSD,20030609,084600,1.1679,1.1679,1.1671,1.1671
EURUSD,20030609,084700,1.1672,1.1675,1.1672,1.1675
EURUSD,20030609,084800,1.1676,1.1682,1.1676,1.1682
EURUSD,20030609,084900,1.1683,1.1683,1.1681,1.1681
EURUSD,20030609,085000,1.1679,1.1679,1.1678,1.1678
EURUSD,20030609,085100,1.1679,1.1680,1.1678,1.1678
EURUSD,20030609,085200,1.1679,1.1680,1.1679,1.1680
EURUSD,20030609,085300,1.1681,1.1681,1.1679,1.1680
EURUSD,20030609,085400,1.1679,1.1679,1.1675,1.1675
EURUSD,20030609,085500,1.1674,1.1674,1.1670,1.1670
EURUSD,20030609,085600,1.1671,1.1671,1.1670,1.1671
EURUSD,20030609,085700,1.1672,1.1674,1.1669,1.1669
EURUSD,20030609,085800,1.1668,1.1672,1.1668,1.1672
EURUSD,20030609,085900,1.1673,1.1673,1.1673,1.1673
EURUSD,20030609,090000,1.1674,1.1677,1.1674,1.1677
EURUSD,20030609,090100,1.1676,1.1677,1.1675,1.1677
EURUSD,20030609,090200,1.1678,1.1678,1.1677,1.1678
EURUSD,20030609,090300,1.1679,1.1679,1.1678,1.1679
EURUSD,20030609,090400,1.1680,1.1681,1.1680,1.1680
EURUSD,20030609,090500,1.1679,1.1679,1.1674,1.1675
EURUSD,20030609,090600,1.1676,1.1676,1.1675,1.1676
EURUSD,20030609,090700,1.1677,1.1678,1.1674,1.1674
EURUSD,20030609,090800,1.1673,1.1674,1.1673,1.1674
EURUSD,20030609,090900,1.1673,1.1673,1.1672,1.1672
EURUSD,20030609,091000,1.1673,1.1676,1.1672,1.1676
EURUSD,20030609,091100,1.1677,1.1679,1.1677,1.1679
EURUSD,20030609,091200,1.1680,1.1680,1.1680,1.1680
EURUSD,20030609,091300,1.1679,1.1679,1.1679,1.1679
EURUSD,20030609,091400,1.1678,1.1678,1.1676,1.1677
EURUSD,20030609,091500,1.1678,1.1682,1.1678,1.1682
EURUSD,20030609,091600,1.1683,1.1683,1.1683,1.1683
EURUSD,20030609,091700,1.1684,1.1687,1.1684,1.1687
EURUSD,20030609,091800,1.1688,1.1688,1.1686,1.1686
EURUSD,20030609,092000,1.1684,1.1684,1.1684,1.1684
EURUSD,20030609,092100,1.1685,1.1687,1.1685,1.1687
EURUSD,20030609,092200,1.1688,1.1690,1.1688,1.1689
EURUSD,20030609,092300,1.1688,1.1688,1.1687,1.1687
EURUSD,20030609,092400,1.1686,1.1686,1.1685,1.1685
EURUSD,20030609,092500,1.1684,1.1685,1.1684,1.1684
EURUSD,20030609,092700,1.1685,1.1686,1.1683,1.1683
EURUSD,20030609,092800,1.1682,1.1684,1.1682,1.1684
EURUSD,20030609,092900,1.1685,1.1687,1.1685,1.1687
EURUSD,20030609,093000,1.1688,1.1689,1.1687,1.1687
EURUSD,20030609,093100,1.1686,1.1686,1.1684,1.1684
EURUSD,20030609,093200,1.1685,1.1685,1.1684,1.1685
EURUSD,20030609,093300,1.1684,1.1684,1.1683,1.1683
EURUSD,20030609,093400,1.1682,1.1682,1.1680,1.1680
EURUSD,20030609,093500,1.1679,1.1679,1.1678,1.1678
EURUSD,20030609,093600,1.1679,1.1681,1.1679,1.1681
EURUSD,20030609,093700,1.1682,1.1684,1.1682,1.1684
EURUSD,20030609,093800,1.1683,1.1686,1.1683,1.1686
EURUSD,20030609,093900,1.1685,1.1685,1.1683,1.1683
EURUSD,20030609,094100,1.1684,1.1686,1.1684,1.1685
EURUSD,20030609,094200,1.1684,1.1685,1.1684,1.1684
EURUSD,20030609,094300,1.1683,1.1683,1.1681,1.1682
EURUSD,20030609,094400,1.1683,1.1683,1.1681,1.1681
EURUSD,20030609,094500,1.1680,1.1680,1.1679,1.1679
EURUSD,20030609,094600,1.1680,1.1680,1.1680,1.1680
EURUSD,20030609,094700,1.1679,1.1679,1.1675,1.1676
EURUSD,20030609,094800,1.1677,1.1677,1.1676,1.1676
EURUSD,20030609,094900,1.1677,1.1681,1.1677,1.1681
EURUSD,20030609,095000,1.1682,1.1683,1.1682,1.1683
EURUSD,20030609,095100,1.1684,1.1685,1.1684,1.1684
EURUSD,20030609,095300,1.1683,1.1683,1.1680,1.1681
EURUSD,20030609,095400,1.1682,1.1682,1.1680,1.1680
EURUSD,20030609,095500,1.1679,1.1679,1.1677,1.1677
EURUSD,20030609,095600,1.1676,1.1676,1.1676,1.1676
EURUSD,20030609,095700,1.1675,1.1678,1.1674,1.1678
EURUSD,20030609,095800,1.1679,1.1679,1.1678,1.1679
EURUSD,20030609,095900,1.1680,1.1682,1.1680,1.1681
EURUSD,20030609,100000,1.1680,1.1680,1.1679,1.1679
EURUSD,20030609,100100,1.1678,1.1680,1.1678,1.1680
EURUSD,20030609,100200,1.1679,1.1687,1.1679,1.1687
EURUSD,20030609,100300,1.1688,1.1696,1.1688,1.1696
EURUSD,20030609,100400,1.1698,1.1720,1.1698,1.1717
EURUSD,20030609,100500,1.1718,1.1720,1.1712,1.1715
EURUSD,20030609,100600,1.1716,1.1716,1.1708,1.1708
EURUSD,20030609,100700,1.1707,1.1708,1.1700,1.1700
EURUSD,20030609,100800,1.1701,1.1710,1.1701,1.1710
EURUSD,20030609,100900,1.1711,1.1713,1.1710,1.1713
EURUSD,20030609,101000,1.1714,1.1720,1.1714,1.1716
EURUSD,20030609,101100,1.1717,1.1733,1.1717,1.1729
EURUSD,20030609,101200,1.1728,1.1733,1.1727,1.1732
EURUSD,20030609,101300,1.1731,1.1731,1.1727,1.1731
EURUSD,20030609,101400,1.1733,1.1737,1.1733,1.1736
EURUSD,20030609,101500,1.1737,1.1739,1.1733,1.1733
EURUSD,20030609,101600,1.1734,1.1736,1.1733,1.1735
EURUSD,20030609,101700,1.1736,1.1742,1.1736,1.1739
EURUSD,20030609,101800,1.1738,1.1740,1.1737,1.1737
EURUSD,20030609,101900,1.1738,1.1738,1.1732,1.1732
EURUSD,20030609,102000,1.1731,1.1731,1.1727,1.1730
EURUSD,20030609,102100,1.1731,1.1731,1.1731,1.1731
EURUSD,20030609,102200,1.1732,1.1733,1.1731,1.1731
EURUSD,20030609,102300,1.1730,1.1735,1.1730,1.1735
EURUSD,20030609,102400,1.1736,1.1740,1.1736,1.1738
EURUSD,20030609,102500,1.1737,1.1737,1.1733,1.1733
EURUSD,20030609,102600,1.1734,1.1737,1.1734,1.1737
EURUSD,20030609,102700,1.1736,1.1736,1.1733,1.1733
EURUSD,20030609,102800,1.1731,1.1732,1.1730,1.1730
EURUSD,20030609,102900,1.1731,1.1732,1.1730,1.1730
EURUSD,20030609,103000,1.1731,1.1733,1.1731,1.1732
EURUSD,20030609,103100,1.1733,1.1734,1.1733,1.1733
EURUSD,20030609,103200,1.1734,1.1735,1.1731,1.1731
EURUSD,20030609,103300,1.1730,1.1730,1.1727,1.1727
EURUSD,20030609,103400,1.1728,1.1728,1.1721,1.1721
EURUSD,20030609,103500,1.1720,1.1720,1.1716,1.1719
EURUSD,20030609,103600,1.1718,1.1718,1.1714,1.1715
EURUSD,20030609,103700,1.1716,1.1719,1.1716,1.1719
EURUSD,20030609,103800,1.1720,1.1722,1.1720,1.1722
EURUSD,20030609,103900,1.1723,1.1723,1.1720,1.1722
EURUSD,20030609,104000,1.1723,1.1723,1.1723,1.1723
EURUSD,20030609,104100,1.1724,1.1725,1.1724,1.1725
EURUSD,20030609,104200,1.1726,1.1733,1.1724,1.1733
EURUSD,20030609,104300,1.1734,1.1737,1.1733,1.1733
EURUSD,20030609,104400,1.1731,1.1731,1.1731,1.1731
EURUSD,20030609,104500,1.1730,1.1731,1.1726,1.1731
EURUSD,20030609,104600,1.1733,1.1734,1.1733,1.1733
EURUSD,20030609,104700,1.1734,1.1737,1.1731,1.1731
EURUSD,20030609,104800,1.1730,1.1730,1.1727,1.1730
EURUSD,20030609,104900,1.1729,1.1729,1.1727,1.1727
EURUSD,20030609,105000,1.1726,1.1726,1.1723,1.1724
EURUSD,20030609,105100,1.1725,1.1726,1.1725,1.1726
EURUSD,20030609,105200,1.1725,1.1727,1.1725,1.1727
EURUSD,20030609,105300,1.1728,1.1733,1.1728,1.1733
EURUSD,20030609,105400,1.1732,1.1732,1.1730,1.1730
EURUSD,20030609,105500,1.1729,1.1729,1.1726,1.1727
EURUSD,20030609,105700,1.1726,1.1726,1.1724,1.1724
EURUSD,20030609,105800,1.1725,1.1725,1.1723,1.1724
EURUSD,20030609,105900,1.1725,1.1729,1.1725,1.1729
EURUSD,20030609,110000,1.1728,1.1728,1.1724,1.1726
EURUSD,20030609,110100,1.1725,1.1727,1.1724,1.1727
EURUSD,20030609,110200,1.1728,1.1732,1.1728,1.1732
EURUSD,20030609,110300,1.1733,1.1733,1.1731,1.1731
EURUSD,20030609,110400,1.1730,1.1732,1.1730,1.1732
EURUSD,20030609,110500,1.1731,1.1733,1.1731,1.1732
EURUSD,20030609,110600,1.1731,1.1732,1.1731,1.1732
EURUSD,20030609,110700,1.1731,1.1732,1.1731,1.1732
EURUSD,20030609,110800,1.1733,1.1735,1.1733,1.1733
EURUSD,20030609,110900,1.1731,1.1731,1.1731,1.1731
EURUSD,20030609,111100,1.1730,1.1730,1.1726,1.1726
EURUSD,20030609,111200,1.1727,1.1727,1.1725,1.1726
EURUSD,20030609,111300,1.1727,1.1729,1.1727,1.1729
EURUSD,20030609,111400,1.1730,1.1731,1.1730,1.1731
EURUSD,20030609,111500,1.1730,1.1730,1.1730,1.1730
EURUSD,20030609,111600,1.1731,1.1731,1.1730,1.1731
EURUSD,20030609,111700,1.1732,1.1732,1.1730,1.1730
EURUSD,20030609,111800,1.1729,1.1729,1.1727,1.1727
EURUSD,20030609,111900,1.1726,1.1727,1.1726,1.1726
EURUSD,20030609,112000,1.1727,1.1727,1.1727,1.1727
EURUSD,20030609,112100,1.1728,1.1728,1.1727,1.1728
EURUSD,20030609,112200,1.1727,1.1727,1.1725,1.1726
EURUSD,20030609,112400,1.1725,1.1725,1.1725,1.1725
EURUSD,20030609,112500,1.1724,1.1725,1.1724,1.1725
EURUSD,20030609,112600,1.1726,1.1728,1.1726,1.1728
EURUSD,20030609,112700,1.1729,1.1729,1.1725,1.1725
EURUSD,20030609,112800,1.1726,1.1726,1.1726,1.1726
EURUSD,20030609,112900,1.1727,1.1727,1.1726,1.1726
EURUSD,20030609,113000,1.1727,1.1727,1.1726,1.1727
EURUSD,20030609,113100,1.1726,1.1726,1.1725,1.1725
EURUSD,20030609,113200,1.1726,1.1728,1.1725,1.1728
EURUSD,20030609,113300,1.1729,1.1729,1.1729,1.1729
EURUSD,20030609,113400,1.1727,1.1727,1.1726,1.1726
EURUSD,20030609,113800,1.1725,1.1725,1.1725,1.1725
EURUSD,20030609,113900,1.1726,1.1726,1.1726,1.1726
EURUSD,20030609,114000,1.1725,1.1725,1.1725,1.1725
EURUSD,20030609,114100,1.1724,1.1725,1.1724,1.1724
EURUSD,20030609,114300,1.1723,1.1724,1.1723,1.1724
EURUSD,20030609,114500,1.1723,1.1723,1.1723,1.1723
EURUSD,20030609,114600,1.1724,1.1724,1.1724,1.1724
EURUSD,20030609,114700,1.1725,1.1726,1.1725,1.1726
EURUSD,20030609,114800,1.1724,1.1724,1.1724,1.1724
EURUSD,20030609,114900,1.1725,1.1726,1.1725,1.1726
EURUSD,20030609,115000,1.1727,1.1727,1.1725,1.1725
EURUSD,20030609,115100,1.1726,1.1726,1.1726,1.1726
EURUSD,20030609,115200,1.1725,1.1725,1.1725,1.1725
EURUSD,20030609,115300,1.1726,1.1727,1.1726,1.1727
EURUSD,20030609,115400,1.1726,1.1726,1.1725,1.1725
EURUSD,20030609,115500,1.1724,1.1724,1.1724,1.1724
EURUSD,20030609,115600,1.1723,1.1723,1.1722,1.1722
EURUSD,20030609,115700,1.1721,1.1721,1.1718,1.1718
EURUSD,20030609,115800,1.1717,1.1717,1.1714,1.1716
EURUSD,20030609,115900,1.1717,1.1719,1.1717,1.1719
EURUSD,20030609,120000,1.1718,1.1719,1.1718,1.1719
EURUSD,20030609,120100,1.1720,1.1720,1.1719,1.1719
EURUSD,20030609,120200,1.1720,1.1720,1.1720,1.1720
EURUSD,20030609,120300,1.1719,1.1719,1.1717,1.1717
EURUSD,20030609,120400,1.1716,1.1716,1.1716,1.1716
EURUSD,20030609,120500,1.1715,1.1716,1.1715,1.1716
EURUSD,20030609,120700,1.1715,1.1716,1.1715,1.1716
EURUSD,20030609,120800,1.1715,1.1715,1.1714,1.1714
EURUSD,20030609,120900,1.1713,1.1713,1.1712,1.1712
EURUSD,20030609,121000,1.1711,1.1711,1.1710,1.1710
EURUSD,20030609,121100,1.1709,1.1710,1.1709,1.1709
EURUSD,20030609,121200,1.1708,1.1708,1.1706,1.1706
EURUSD,20030609,121300,1.1705,1.1705,1.1703,1.1703
EURUSD,20030609,121400,1.1702,1.1702,1.1698,1.1700
EURUSD,20030609,121500,1.1699,1.1699,1.1698,1.1699
EURUSD,20030609,121600,1.1700,1.1702,1.1700,1.1702
EURUSD,20030609,121700,1.1703,1.1705,1.1703,1.1705
EURUSD,20030609,121800,1.1704,1.1704,1.1703,1.1703
EURUSD,20030609,121900,1.1704,1.1704,1.1704,1.1704
EURUSD,20030609,122100,1.1705,1.1706,1.1705,1.1706
EURUSD,20030609,122200,1.1707,1.1707,1.1705,1.1706
EURUSD,20030609,122300,1.1705,1.1707,1.1705,1.1707
EURUSD,20030609,122400,1.1706,1.1706,1.1702,1.1702
EURUSD,20030609,122500,1.1703,1.1704,1.1697,1.1697
EURUSD,20030609,122600,1.1698,1.1702,1.1698,1.1702
EURUSD,20030609,122800,1.1703,1.1705,1.1703,1.1705
EURUSD,20030609,122900,1.1704,1.1704,1.1704,1.1704
EURUSD,20030609,123100,1.1705,1.1705,1.1704,1.1704
EURUSD,20030609,123200,1.1705,1.1705,1.1698,1.1699
EURUSD,20030609,123300,1.1700,1.1702,1.1698,1.1698
EURUSD,20030609,123400,1.1699,1.1699,1.1694,1.1695
EURUSD,20030609,123500,1.1694,1.1694,1.1694,1.1694
EURUSD,20030609,123600,1.1695,1.1695,1.1695,1.1695
EURUSD,20030609,123700,1.1696,1.1699,1.1696,1.1699
EURUSD,20030609,123800,1.1700,1.1702,1.1700,1.1702
EURUSD,20030609,123900,1.1701,1.1701,1.1701,1.1701
EURUSD,20030609,124000,1.1700,1.1700,1.1698,1.1700
EURUSD,20030609,124100,1.1701,1.1702,1.1701,1.1702
EURUSD,20030609,124200,1.1701,1.1701,1.1698,1.1699
EURUSD,20030609,124300,1.1700,1.1701,1.1700,1.1700
EURUSD,20030609,124400,1.1702,1.1702,1.1702,1.1702
EURUSD,20030609,124500,1.1703,1.1703,1.1702,1.1703
EURUSD,20030609,124600,1.1705,1.1705,1.1704,1.1704
EURUSD,20030609,124700,1.1705,1.1705,1.1705,1.1705
EURUSD,20030609,124800,1.1704,1.1704,1.1700,1.1700
EURUSD,20030609,124900,1.1701,1.1701,1.1700,1.1701
EURUSD,20030609,125000,1.1702,1.1702,1.1698,1.1698
EURUSD,20030609,125100,1.1697,1.1697,1.1697,1.1697
EURUSD,20030609,125200,1.1698,1.1700,1.1698,1.1700
EURUSD,20030609,125300,1.1699,1.1699,1.1699,1.1699
EURUSD,20030609,125400,1.1700,1.1700,1.1700,1.1700
EURUSD,20030609,125500,1.1701,1.1702,1.1700,1.1701
EURUSD,20030609,125600,1.1702,1.1703,1.1702,1.1703
EURUSD,20030609,125700,1.1705,1.1705,1.1705,1.1705
EURUSD,20030609,125800,1.1704,1.1704,1.1704,1.1704
EURUSD,20030609,125900,1.1705,1.1705,1.1704,1.1704
EURUSD,20030609,130000,1.1703,1.1703,1.1700,1.1700
EURUSD,20030609,130100,1.1699,1.1699,1.1697,1.1697
EURUSD,20030609,130200,1.1696,1.1697,1.1695,1.1697
EURUSD,20030609,130300,1.1696,1.1697,1.1696,1.1697
EURUSD,20030609,130400,1.1696,1.1697,1.1695,1.1695
EURUSD,20030609,130500,1.1696,1.1696,1.1695,1.1695
EURUSD,20030609,130600,1.1694,1.1694,1.1694,1.1694
EURUSD,20030609,130700,1.1695,1.1698,1.1695,1.1697
EURUSD,20030609,130800,1.1696,1.1700,1.1696,1.1700
EURUSD,20030609,130900,1.1699,1.1699,1.1696,1.1697
EURUSD,20030609,131000,1.1698,1.1699,1.1698,1.1699
EURUSD,20030609,131100,1.1700,1.1700,1.1698,1.1699
EURUSD,20030609,131200,1.1700,1.1700,1.1700,1.1700
EURUSD,20030609,131300,1.1701,1.1701,1.1701,1.1701
EURUSD,20030609,131400,1.1700,1.1700,1.1700,1.1700
EURUSD,20030609,131500,1.1701,1.1702,1.1701,1.1702
EURUSD,20030609,131600,1.1701,1.1702,1.1700,1.1700
EURUSD,20030609,131700,1.1701,1.1701,1.1698,1.1700
EURUSD,20030609,131800,1.1701,1.1701,1.1700,1.1701
EURUSD,20030609,131900,1.1700,1.1700,1.1698,1.1698
EURUSD,20030609,132000,1.1699,1.1699,1.1699,1.1699
EURUSD,20030609,132100,1.1700,1.1700,1.1700,1.1700
EURUSD,20030609,132200,1.1701,1.1702,1.1700,1.1702
EURUSD,20030609,132300,1.1701,1.1701,1.1701,1.1701
EURUSD,20030609,132500,1.1702,1.1702,1.1701,1.1701
EURUSD,20030609,132600,1.1702,1.1702,1.1701,1.1701
EURUSD,20030609,132700,1.1702,1.1702,1.1702,1.1702
EURUSD,20030609,132800,1.1701,1.1701,1.1698,1.1699
EURUSD,20030609,132900,1.1700,1.1700,1.1698,1.1698
EURUSD,20030609,133000,1.1700,1.1700,1.1700,1.1700
EURUSD,20030609,133100,1.1699,1.1700,1.1699,1.1700
EURUSD,20030609,133200,1.1701,1.1701,1.1697,1.1698
EURUSD,20030609,133300,1.1697,1.1698,1.1697,1.1697
EURUSD,20030609,133400,1.1698,1.1698,1.1697,1.1698
EURUSD,20030609,133500,1.1697,1.1697,1.1694,1.1694
EURUSD,20030609,133600,1.1695,1.1695,1.1694,1.1695
EURUSD,20030609,133700,1.1694,1.1694,1.1692,1.1693
EURUSD,20030609,133800,1.1694,1.1694,1.1694,1.1694
EURUSD,20030609,133900,1.1696,1.1696,1.1696,1.1696
EURUSD,20030609,134000,1.1697,1.1697,1.1697,1.1697
EURUSD,20030609,134100,1.1698,1.1698,1.1697,1.1698
EURUSD,20030609,134200,1.1697,1.1697,1.1694,1.1694
EURUSD,20030609,134300,1.1693,1.1693,1.1689,1.1689
EURUSD,20030609,134400,1.1688,1.1691,1.1688,1.1691
EURUSD,20030609,134600,1.1692,1.1693,1.1692,1.1693
EURUSD,20030609,134700,1.1694,1.1703,1.1694,1.1703
EURUSD,20030609,134800,1.1704,1.1708,1.1704,1.1706
EURUSD,20030609,134900,1.1707,1.1707,1.1706,1.1706
EURUSD,20030609,135000,1.1705,1.1710,1.1704,1.1709
EURUSD,20030609,135100,1.1710,1.1716,1.1710,1.1714
EURUSD,20030609,135200,1.1713,1.1714,1.1712,1.1714
EURUSD,20030609,135300,1.1713,1.1713,1.1711,1.1712
EURUSD,20030609,135400,1.1711,1.1711,1.1710,1.1710
EURUSD,20030609,135500,1.1711,1.1712,1.1711,1.1712
EURUSD,20030609,135600,1.1713,1.1719,1.1713,1.1719
EURUSD,20030609,135700,1.1720,1.1726,1.1720,1.1726
EURUSD,20030609,135800,1.1727,1.1728,1.1726,1.1726
EURUSD,20030609,135900,1.1725,1.1725,1.1723,1.1724
EURUSD,20030609,140000,1.1725,1.1729,1.1724,1.1728
EURUSD,20030609,140100,1.1729,1.1733,1.1729,1.1733
EURUSD,20030609,140200,1.1731,1.1732,1.1731,1.1732
EURUSD,20030609,140300,1.1731,1.1731,1.1729,1.1730
EURUSD,20030609,140400,1.1731,1.1731,1.1729,1.1729
EURUSD,20030609,140500,1.1728,1.1728,1.1725,1.1725
EURUSD,20030609,140600,1.1726,1.1726,1.1726,1.1726
EURUSD,20030609,140700,1.1727,1.1729,1.1726,1.1729
EURUSD,20030609,140800,1.1730,1.1731,1.1729,1.1729
EURUSD,20030609,140900,1.1730,1.1731,1.1730,1.1731
EURUSD,20030609,141100,1.1730,1.1730,1.1728,1.1728
EURUSD,20030609,141300,1.1727,1.1727,1.1725,1.1725
EURUSD,20030609,141400,1.1726,1.1726,1.1726,1.1726
EURUSD,20030609,141500,1.1725,1.1725,1.1724,1.1724
EURUSD,20030609,141600,1.1723,1.1727,1.1723,1.1727
EURUSD,20030609,141700,1.1728,1.1731,1.1728,1.1731
EURUSD,20030609,141800,1.1730,1.1730,1.1729,1.1730
EURUSD,20030609,141900,1.1731,1.1731,1.1730,1.1731
EURUSD,20030609,142000,1.1730,1.1731,1.1730,1.1731
EURUSD,20030609,142100,1.1730,1.1731,1.1729,1.1730
EURUSD,20030609,142200,1.1731,1.1732,1.1731,1.1731
EURUSD,20030609,142300,1.1730,1.1730,1.1728,1.1728
EURUSD,20030609,142400,1.1727,1.1728,1.1727,1.1727
EURUSD,20030609,142500,1.1729,1.1729,1.1725,1.1725
EURUSD,20030609,142600,1.1726,1.1727,1.1725,1.1727
EURUSD,20030609,142800,1.1728,1.1730,1.1728,1.1728
EURUSD,20030609,142900,1.1729,1.1731,1.1729,1.1731
EURUSD,20030609,143000,1.1732,1.1733,1.1732,1.1733
EURUSD,20030609,143100,1.1732,1.1733,1.1731,1.1733
EURUSD,20030609,143200,1.1732,1.1732,1.1732,1.1732
EURUSD,20030609,143300,1.1731,1.1734,1.1731,1.1734
EURUSD,20030609,143400,1.1735,1.1739,1.1735,1.1739
EURUSD,20030609,143500,1.1740,1.1742,1.1740,1.1740
EURUSD,20030609,143600,1.1742,1.1749,1.1742,1.1745
EURUSD,20030609,143700,1.1744,1.1746,1.1744,1.1746
EURUSD,20030609,143800,1.1747,1.1767,1.1747,1.1767
EURUSD,20030609,143900,1.1769,1.1769,1.1765,1.1768
EURUSD,20030609,144000,1.1767,1.1774,1.1767,1.1769
EURUSD,20030609,144100,1.1768,1.1771,1.1768,1.1770
EURUSD,20030609,144200,1.1769,1.1771,1.1768,1.1769
EURUSD,20030609,144300,1.1770,1.1771,1.1769,1.1769
EURUSD,20030609,144400,1.1767,1.1767,1.1766,1.1766
EURUSD,20030609,144500,1.1765,1.1766,1.1764,1.1765
EURUSD,20030609,144700,1.1764,1.1773,1.1764,1.1770
EURUSD,20030609,144800,1.1769,1.1770,1.1765,1.1766
EURUSD,20030609,144900,1.1767,1.1767,1.1766,1.1766
EURUSD,20030609,145000,1.1765,1.1766,1.1765,1.1766
EURUSD,20030609,145100,1.1765,1.1765,1.1761,1.1761
EURUSD,20030609,145300,1.1760,1.1765,1.1760,1.1765
EURUSD,20030609,145400,1.1764,1.1764,1.1763,1.1763
EURUSD,20030609,145500,1.1762,1.1762,1.1758,1.1758
EURUSD,20030609,145600,1.1759,1.1763,1.1759,1.1763
EURUSD,20030609,145700,1.1764,1.1771,1.1764,1.1771
EURUSD,20030609,145800,1.1772,1.1774,1.1771,1.1774
EURUSD,20030609,145900,1.1776,1.1783,1.1775,1.1783
EURUSD,20030609,150000,1.1784,1.1786,1.1784,1.1784
EURUSD,20030609,150100,1.1783,1.1784,1.1780,1.1781
EURUSD,20030609,150200,1.1782,1.1784,1.1779,1.1779
EURUSD,20030609,150300,1.1778,1.1779,1.1777,1.1779
EURUSD,20030609,150400,1.1780,1.1781,1.1779,1.1779
EURUSD,20030609,150500,1.1778,1.1779,1.1776,1.1776
EURUSD,20030609,150600,1.1775,1.1777,1.1774,1.1774
EURUSD,20030609,150700,1.1775,1.1779,1.1774,1.1774
EURUSD,20030609,150800,1.1775,1.1777,1.1773,1.1773
EURUSD,20030609,150900,1.1774,1.1777,1.1774,1.1777
EURUSD,20030609,151000,1.1776,1.1776,1.1774,1.1775
EURUSD,20030609,151100,1.1774,1.1774,1.1772,1.1774
EURUSD,20030609,151200,1.1773,1.1773,1.1765,1.1765
EURUSD,20030609,151300,1.1766,1.1767,1.1765,1.1765
EURUSD,20030609,151400,1.1764,1.1764,1.1759,1.1759
EURUSD,20030609,151500,1.1760,1.1761,1.1759,1.1761
EURUSD,20030609,151600,1.1762,1.1763,1.1761,1.1762
EURUSD,20030609,151700,1.1761,1.1763,1.1760,1.1761
EURUSD,20030609,151800,1.1762,1.1763,1.1762,1.1763
EURUSD,20030609,151900,1.1765,1.1765,1.1762,1.1764
EURUSD,20030609,152000,1.1765,1.1765,1.1763,1.1763
EURUSD,20030609,152100,1.1764,1.1764,1.1761,1.1761
EURUSD,20030609,152200,1.1760,1.1761,1.1758,1.1758
EURUSD,20030609,152300,1.1759,1.1762,1.1759,1.1762
EURUSD,20030609,152400,1.1761,1.1762,1.1761,1.1761
EURUSD,20030609,152500,1.1760,1.1760,1.1758,1.1759
EURUSD,20030609,152600,1.1760,1.1761,1.1760,1.1761
EURUSD,20030609,152700,1.1760,1.1760,1.1755,1.1755
EURUSD,20030609,152800,1.1756,1.1757,1.1754,1.1754
EURUSD,20030609,152900,1.1753,1.1754,1.1751,1.1754
EURUSD,20030609,153000,1.1753,1.1753,1.1751,1.1752
EURUSD,20030609,153100,1.1753,1.1756,1.1753,1.1756
EURUSD,20030609,153200,1.1755,1.1757,1.1755,1.1757
EURUSD,20030609,153300,1.1758,1.1760,1.1757,1.1757
EURUSD,20030609,153400,1.1756,1.1756,1.1752,1.1752
EURUSD,20030609,153500,1.1751,1.1753,1.1751,1.1752
EURUSD,20030609,153600,1.1753,1.1754,1.1751,1.1754
EURUSD,20030609,153700,1.1755,1.1759,1.1755,1.1759
EURUSD,20030609,153800,1.1758,1.1762,1.1757,1.1762
EURUSD,20030609,153900,1.1761,1.1765,1.1761,1.1764
EURUSD,20030609,154000,1.1763,1.1768,1.1762,1.1767
EURUSD,20030609,154100,1.1768,1.1769,1.1768,1.1768
EURUSD,20030609,154200,1.1769,1.1770,1.1769,1.1770
EURUSD,20030609,154300,1.1771,1.1773,1.1771,1.1771
EURUSD,20030609,154400,1.1772,1.1773,1.1770,1.1770
EURUSD,20030609,154500,1.1769,1.1771,1.1764,1.1764
EURUSD,20030609,154600,1.1763,1.1764,1.1763,1.1764
EURUSD,20030609,154700,1.1765,1.1768,1.1765,1.1768
EURUSD,20030609,154800,1.1767,1.1767,1.1766,1.1766
EURUSD,20030609,154900,1.1765,1.1766,1.1765,1.1766
EURUSD,20030609,155000,1.1765,1.1765,1.1764,1.1764
EURUSD,20030609,155100,1.1763,1.1763,1.1762,1.1763
EURUSD,20030609,155200,1.1764,1.1764,1.1757,1.1757
EURUSD,20030609,155300,1.1758,1.1759,1.1755,1.1756
EURUSD,20030609,155400,1.1755,1.1755,1.1754,1.1754
EURUSD,20030609,155500,1.1755,1.1755,1.1752,1.1753
EURUSD,20030609,155600,1.1752,1.1756,1.1751,1.1756
EURUSD,20030609,155700,1.1755,1.1758,1.1755,1.1756
EURUSD,20030609,155800,1.1755,1.1756,1.1754,1.1754
EURUSD,20030609,155900,1.1753,1.1753,1.1751,1.1752
EURUSD,20030609,160000,1.1751,1.1752,1.1751,1.1752
EURUSD,20030609,160100,1.1753,1.1753,1.1747,1.1749
EURUSD,20030609,160200,1.1748,1.1750,1.1745,1.1750
EURUSD,20030609,160300,1.1751,1.1755,1.1751,1.1755
EURUSD,20030609,160400,1.1756,1.1758,1.1754,1.1758
EURUSD,20030609,160500,1.1759,1.1760,1.1758,1.1758
EURUSD,20030609,160600,1.1757,1.1758,1.1757,1.1758
EURUSD,20030609,160800,1.1757,1.1757,1.1752,1.1753
EURUSD,20030609,160900,1.1754,1.1754,1.1752,1.1752
EURUSD,20030609,161000,1.1753,1.1754,1.1753,1.1753
EURUSD,20030609,161100,1.1754,1.1759,1.1754,1.1759
EURUSD,20030609,161200,1.1758,1.1764,1.1758,1.1764
EURUSD,20030609,161300,1.1765,1.1766,1.1764,1.1766
EURUSD,20030609,161400,1.1765,1.1765,1.1763,1.1763
EURUSD,20030609,161500,1.1764,1.1766,1.1764,1.1764
EURUSD,20030609,161600,1.1763,1.1765,1.1763,1.1763
EURUSD,20030609,161700,1.1762,1.1763,1.1761,1.1763
EURUSD,20030609,161800,1.1764,1.1765,1.1763,1.1763
EURUSD,20030609,161900,1.1762,1.1766,1.1762,1.1766
EURUSD,20030609,162000,1.1765,1.1768,1.1765,1.1767
EURUSD,20030609,162100,1.1766,1.1766,1.1764,1.1764
EURUSD,20030609,162200,1.1765,1.1766,1.1765,1.1765
EURUSD,20030609,162300,1.1766,1.1766,1.1763,1.1764
EURUSD,20030609,162400,1.1763,1.1763,1.1763,1.1763
EURUSD,20030609,162500,1.1765,1.1766,1.1765,1.1766
EURUSD,20030609,162700,1.1765,1.1767,1.1765,1.1766
EURUSD,20030609,162800,1.1767,1.1767,1.1765,1.1765
EURUSD,20030609,162900,1.1766,1.1767,1.1766,1.1767
EURUSD,20030609,163000,1.1766,1.1772,1.1766,1.1770
EURUSD,20030609,163100,1.1771,1.1775,1.1770,1.1775
EURUSD,20030609,163200,1.1776,1.1777,1.1774,1.1774
EURUSD,20030609,163300,1.1773,1.1773,1.1771,1.1771
EURUSD,20030609,163400,1.1772,1.1773,1.1771,1.1773
EURUSD,20030609,163500,1.1774,1.1777,1.1774,1.1775
EURUSD,20030609,163600,1.1776,1.1776,1.1774,1.1775
EURUSD,20030609,163700,1.1774,1.1777,1.1774,1.1775
EURUSD,20030609,163800,1.1776,1.1777,1.1775,1.1775
EURUSD,20030609,163900,1.1774,1.1775,1.1773,1.1773
EURUSD,20030609,164000,1.1774,1.1774,1.1774,1.1774
EURUSD,20030609,164100,1.1773,1.1775,1.1772,1.1774
EURUSD,20030609,164200,1.1773,1.1773,1.1763,1.1763
EURUSD,20030609,164300,1.1764,1.1765,1.1763,1.1765
EURUSD,20030609,164400,1.1764,1.1764,1.1763,1.1763
EURUSD,20030609,164500,1.1764,1.1766,1.1763,1.1766
EURUSD,20030609,164600,1.1767,1.1771,1.1767,1.1771
EURUSD,20030609,164700,1.1770,1.1774,1.1770,1.1773
EURUSD,20030609,164800,1.1774,1.1776,1.1774,1.1775
EURUSD,20030609,164900,1.1774,1.1774,1.1774,1.1774
EURUSD,20030609,165000,1.1773,1.1777,1.1772,1.1777
EURUSD,20030609,165100,1.1776,1.1776,1.1775,1.1776
EURUSD,20030609,165200,1.1775,1.1778,1.1775,1.1778
EURUSD,20030609,165300,1.1779,1.1779,1.1775,1.1775
EURUSD,20030609,165400,1.1774,1.1774,1.1772,1.1772
EURUSD,20030609,165500,1.1773,1.1773,1.1767,1.1767
EURUSD,20030609,165600,1.1766,1.1766,1.1754,1.1759
EURUSD,20030609,165700,1.1760,1.1764,1.1759,1.1763
EURUSD,20030609,165800,1.1762,1.1762,1.1758,1.1760
EURUSD,20030609,165900,1.1761,1.1762,1.1760,1.1760
EURUSD,20030609,170000,1.1759,1.1759,1.1757,1.1758
EURUSD,20030609,170100,1.1759,1.1759,1.1754,1.1757
EURUSD,20030609,170200,1.1756,1.1766,1.1755,1.1765
EURUSD,20030609,170300,1.1764,1.1764,1.1754,1.1755
EURUSD,20030609,170400,1.1756,1.1758,1.1754,1.1756
EURUSD,20030609,170500,1.1755,1.1755,1.1752,1.1754
EURUSD,20030609,170600,1.1753,1.1754,1.1753,1.1753
EURUSD,20030609,170700,1.1754,1.1754,1.1753,1.1753
EURUSD,20030609,170800,1.1752,1.1752,1.1730,1.1730
EURUSD,20030609,170900,1.1729,1.1729,1.1718,1.1722
EURUSD,20030609,171000,1.1721,1.1724,1.1717,1.1722
EURUSD,20030609,171100,1.1723,1.1730,1.1723,1.1729
EURUSD,20030609,171200,1.1731,1.1736,1.1731,1.1734
EURUSD,20030609,171300,1.1733,1.1741,1.1733,1.1739
EURUSD,20030609,171400,1.1738,1.1738,1.1736,1.1736
EURUSD,20030609,171500,1.1737,1.1738,1.1734,1.1735
EURUSD,20030609,171600,1.1734,1.1739,1.1734,1.1735
EURUSD,20030609,171700,1.1736,1.1743,1.1736,1.1738
EURUSD,20030609,171800,1.1739,1.1739,1.1738,1.1739
EURUSD,20030609,171900,1.1738,1.1738,1.1735,1.1735
EURUSD,20030609,172000,1.1734,1.1735,1.1733,1.1735
EURUSD,20030609,172100,1.1736,1.1740,1.1736,1.1739
EURUSD,20030609,172200,1.1740,1.1743,1.1740,1.1743
EURUSD,20030609,172300,1.1744,1.1752,1.1744,1.1752
EURUSD,20030609,172400,1.1751,1.1751,1.1747,1.1747
EURUSD,20030609,172500,1.1746,1.1746,1.1740,1.1740
EURUSD,20030609,172600,1.1739,1.1740,1.1738,1.1740
EURUSD,20030609,172700,1.1741,1.1744,1.1741,1.1744
EURUSD,20030609,172800,1.1743,1.1743,1.1742,1.1742
EURUSD,20030609,172900,1.1743,1.1744,1.1742,1.1742
EURUSD,20030609,173000,1.1743,1.1744,1.1743,1.1744
EURUSD,20030609,173100,1.1745,1.1745,1.1743,1.1743
EURUSD,20030609,173200,1.1742,1.1744,1.1741,1.1744
EURUSD,20030609,173300,1.1743,1.1747,1.1743,1.1747
EURUSD,20030609,173400,1.1746,1.1746,1.1746,1.1746
EURUSD,20030609,173500,1.1745,1.1745,1.1743,1.1744
EURUSD,20030609,173600,1.1745,1.1747,1.1745,1.1747
EURUSD,20030609,173700,1.1746,1.1747,1.1743,1.1743
EURUSD,20030609,173800,1.1742,1.1742,1.1740,1.1740
EURUSD,20030609,173900,1.1739,1.1744,1.1739,1.1744
EURUSD,20030609,174000,1.1743,1.1744,1.1742,1.1744
EURUSD,20030609,174100,1.1745,1.1747,1.1742,1.1743
EURUSD,20030609,174200,1.1742,1.1742,1.1741,1.1741
EURUSD,20030609,174300,1.1743,1.1744,1.1743,1.1744
EURUSD,20030609,174400,1.1745,1.1745,1.1745,1.1745
EURUSD,20030609,174500,1.1744,1.1744,1.1743,1.1743
EURUSD,20030609,174600,1.1742,1.1742,1.1738,1.1739
EURUSD,20030609,174700,1.1740,1.1745,1.1738,1.1743
EURUSD,20030609,174800,1.1742,1.1742,1.1738,1.1738
EURUSD,20030609,174900,1.1737,1.1737,1.1731,1.1731
EURUSD,20030609,175000,1.1732,1.1735,1.1732,1.1734
EURUSD,20030609,175100,1.1733,1.1734,1.1733,1.1733
EURUSD,20030609,175200,1.1734,1.1738,1.1734,1.1737
EURUSD,20030609,175300,1.1736,1.1736,1.1736,1.1736
EURUSD,20030609,175400,1.1737,1.1738,1.1737,1.1737
EURUSD,20030609,175500,1.1738,1.1738,1.1738,1.1738
EURUSD,20030609,175600,1.1739,1.1739,1.1739,1.1739
EURUSD,20030609,175700,1.1740,1.1740,1.1740,1.1740
EURUSD,20030609,175800,1.1739,1.1739,1.1738,1.1738
EURUSD,20030609,175900,1.1737,1.1738,1.1736,1.1738
EURUSD,20030609,180000,1.1739,1.1739,1.1739,1.1739
EURUSD,20030609,180100,1.1740,1.1740,1.1738,1.1738
EURUSD,20030609,180200,1.1737,1.1737,1.1736,1.1736
EURUSD,20030609,180300,1.1737,1.1737,1.1737,1.1737
EURUSD,20030609,180400,1.1738,1.1740,1.1738,1.1740
EURUSD,20030609,180500,1.1741,1.1742,1.1741,1.1742
EURUSD,20030609,180600,1.1741,1.1742,1.1737,1.1737
EURUSD,20030609,180700,1.1738,1.1738,1.1738,1.1738
EURUSD,20030609,180800,1.1739,1.1741,1.1739,1.1740
EURUSD,20030609,180900,1.1739,1.1739,1.1737,1.1738
EURUSD,20030609,181200,1.1740,1.1740,1.1739,1.1739
EURUSD,20030609,181300,1.1740,1.1740,1.1739,1.1740
EURUSD,20030609,181400,1.1739,1.1740,1.1738,1.1739
EURUSD,20030609,181500,1.1738,1.1739,1.1738,1.1738
EURUSD,20030609,181600,1.1737,1.1737,1.1737,1.1737
EURUSD,20030609,181700,1.1736,1.1736,1.1734,1.1735
EURUSD,20030609,181800,1.1734,1.1736,1.1734,1.1736
EURUSD,20030609,181900,1.1735,1.1735,1.1734,1.1734
EURUSD,20030609,182200,1.1733,1.1733,1.1730,1.1730
EURUSD,20030609,182300,1.1731,1.1732,1.1731,1.1732
EURUSD,20030609,182400,1.1733,1.1737,1.1733,1.1737
EURUSD,20030609,182500,1.1736,1.1739,1.1736,1.1739
EURUSD,20030609,182600,1.1738,1.1738,1.1737,1.1737
EURUSD,20030609,182700,1.1738,1.1738,1.1738,1.1738
EURUSD,20030609,182800,1.1739,1.1739,1.1739,1.1739
EURUSD,20030609,182900,1.1738,1.1738,1.1735,1.1736
EURUSD,20030609,183000,1.1735,1.1736,1.1735,1.1735
EURUSD,20030609,183100,1.1736,1.1737,1.1736,1.1736
EURUSD,20030609,183200,1.1735,1.1736,1.1734,1.1736
EURUSD,20030609,183400,1.1735,1.1737,1.1735,1.1736
EURUSD,20030609,183500,1.1737,1.1737,1.1736,1.1737
EURUSD,20030609,183600,1.1738,1.1738,1.1737,1.1737
EURUSD,20030609,183700,1.1736,1.1739,1.1736,1.1738
EURUSD,20030609,183800,1.1739,1.1740,1.1739,1.1740
EURUSD,20030609,183900,1.1739,1.1739,1.1739,1.1739
EURUSD,20030609,184000,1.1738,1.1738,1.1737,1.1737
EURUSD,20030609,184200,1.1738,1.1738,1.1738,1.1738
EURUSD,20030609,184300,1.1737,1.1738,1.1737,1.1738
EURUSD,20030609,184400,1.1739,1.1740,1.1738,1.1739
EURUSD,20030609,184500,1.1738,1.1738,1.1737,1.1737
EURUSD,20030609,184600,1.1736,1.1737,1.1734,1.1737
EURUSD,20030609,184700,1.1738,1.1738,1.1737,1.1738
EURUSD,20030609,184800,1.1737,1.1738,1.1737,1.1737
EURUSD,20030609,184900,1.1736,1.1738,1.1736,1.1738
EURUSD,20030609,185000,1.1737,1.1738,1.1737,1.1738
EURUSD,20030609,185100,1.1737,1.1737,1.1737,1.1737
EURUSD,20030609,185300,1.1736,1.1738,1.1736,1.1738
EURUSD,20030609,185500,1.1737,1.1737,1.1737,1.1737
EURUSD,20030609,185600,1.1738,1.1738,1.1738,1.1738
EURUSD,20030609,185700,1.1737,1.1739,1.1736,1.1739
EURUSD,20030609,185800,1.1740,1.1740,1.1737,1.1737
EURUSD,20030609,185900,1.1735,1.1736,1.1734,1.1734
EURUSD,20030609,190000,1.1733,1.1733,1.1732,1.1733
EURUSD,20030609,190100,1.1732,1.1732,1.1732,1.1732
EURUSD,20030609,190200,1.1733,1.1733,1.1732,1.1733
EURUSD,20030609,190300,1.1734,1.1735,1.1734,1.1735
EURUSD,20030609,190400,1.1734,1.1735,1.1734,1.1735
EURUSD,20030609,190500,1.1736,1.1740,1.1736,1.1736
EURUSD,20030609,190600,1.1737,1.1737,1.1736,1.1736
EURUSD,20030609,190700,1.1737,1.1738,1.1737,1.1738
EURUSD,20030609,190800,1.1737,1.1737,1.1736,1.1737
EURUSD,20030609,190900,1.1736,1.1736,1.1736,1.1736
EURUSD,20030609,191000,1.1737,1.1738,1.1737,1.1738
EURUSD,20030609,191100,1.1739,1.1739,1.1738,1.1738
EURUSD,20030609,191200,1.1739,1.1740,1.1738,1.1740
EURUSD,20030609,191300,1.1739,1.1739,1.1738,1.1739
EURUSD,20030609,191400,1.1738,1.1740,1.1738,1.1738
EURUSD,20030609,191500,1.1739,1.1742,1.1739,1.1742
EURUSD,20030609,191600,1.1741,1.1741,1.1740,1.1740
EURUSD,20030609,191700,1.1739,1.1740,1.1739,1.1739
EURUSD,20030609,191800,1.1740,1.1740,1.1740,1.1740
EURUSD,20030609,191900,1.1739,1.1740,1.1739,1.1740
EURUSD,20030609,192100,1.1738,1.1738,1.1737,1.1738
EURUSD,20030609,192200,1.1737,1.1738,1.1737,1.1738
EURUSD,20030609,192300,1.1737,1.1737,1.1736,1.1736
EURUSD,20030609,192400,1.1735,1.1735,1.1734,1.1734
EURUSD,20030609,192500,1.1735,1.1735,1.1734,1.1735
EURUSD,20030609,192600,1.1736,1.1736,1.1736,1.1736
EURUSD,20030609,192700,1.1735,1.1736,1.1735,1.1736
EURUSD,20030609,192900,1.1735,1.1735,1.1735,1.1735
EURUSD,20030609,193000,1.1737,1.1737,1.1737,1.1737
EURUSD,20030609,193100,1.1735,1.1735,1.1735,1.1735
EURUSD,20030609,193200,1.1734,1.1736,1.1733,1.1736
EURUSD,20030609,193300,1.1737,1.1737,1.1733,1.1733
EURUSD,20030609,193400,1.1734,1.1736,1.1734,1.1736
EURUSD,20030609,193500,1.1735,1.1738,1.1735,1.1738
EURUSD,20030609,193600,1.1737,1.1737,1.1737,1.1737
EURUSD,20030609,193700,1.1738,1.1739,1.1737,1.1738
EURUSD,20030609,193800,1.1737,1.1739,1.1737,1.1738
EURUSD,20030609,193900,1.1737,1.1737,1.1737,1.1737
EURUSD,20030609,194000,1.1739,1.1740,1.1739,1.1740
EURUSD,20030609,194100,1.1741,1.1742,1.1740,1.1742
EURUSD,20030609,194200,1.1743,1.1743,1.1742,1.1743
EURUSD,20030609,194400,1.1744,1.1744,1.1741,1.1742
EURUSD,20030609,194500,1.1741,1.1742,1.1741,1.1741
EURUSD,20030609,194600,1.1742,1.1742,1.1742,1.1742
EURUSD,20030609,194700,1.1740,1.1740,1.1740,1.1740
EURUSD,20030609,194800,1.1739,1.1739,1.1737,1.1739
EURUSD,20030609,194900,1.1740,1.1740,1.1740,1.1740
EURUSD,20030609,195000,1.1741,1.1741,1.1740,1.1740
EURUSD,20030609,195100,1.1741,1.1742,1.1741,1.1742
EURUSD,20030609,195200,1.1741,1.1741,1.1739,1.1740
EURUSD,20030609,195300,1.1741,1.1741,1.1741,1.1741
EURUSD,20030609,195400,1.1742,1.1742,1.1741,1.1742
EURUSD,20030609,195700,1.1741,1.1741,1.1740,1.1740
EURUSD,20030609,195800,1.1741,1.1742,1.1741,1.1742
EURUSD,20030609,195900,1.1741,1.1741,1.1740,1.1740
EURUSD,20030609,200000,1.1739,1.1740,1.1738,1.1740
EURUSD,20030609,200200,1.1742,1.1743,1.1742,1.1742
EURUSD,20030609,200300,1.1743,1.1746,1.1743,1.1745
EURUSD,20030609,200400,1.1746,1.1747,1.1745,1.1747
EURUSD,20030609,200500,1.1746,1.1747,1.1746,1.1746
EURUSD,20030609,200700,1.1745,1.1747,1.1745,1.1747
EURUSD,20030609,200800,1.1748,1.1751,1.1747,1.1750
EURUSD,20030609,200900,1.1749,1.1749,1.1748,1.1748
EURUSD,20030609,201000,1.1749,1.1749,1.1749,1.1749
EURUSD,20030609,201100,1.1748,1.1749,1.1747,1.1749
EURUSD,20030609,201200,1.1750,1.1750,1.1749,1.1750
EURUSD,20030609,201300,1.1751,1.1751,1.1751,1.1751
EURUSD,20030609,201400,1.1750,1.1752,1.1750,1.1751
EURUSD,20030609,201500,1.1752,1.1752,1.1752,1.1752
EURUSD,20030609,201700,1.1751,1.1751,1.1750,1.1751
EURUSD,20030609,201800,1.1752,1.1752,1.1751,1.1752
EURUSD,20030609,201900,1.1753,1.1754,1.1753,1.1754
EURUSD,20030609,202000,1.1755,1.1755,1.1754,1.1754
EURUSD,20030609,202100,1.1752,1.1754,1.1752,1.1754
EURUSD,20030609,202200,1.1755,1.1756,1.1755,1.1755
EURUSD,20030609,202300,1.1754,1.1756,1.1754,1.1756
EURUSD,20030609,202400,1.1755,1.1756,1.1753,1.1754
EURUSD,20030609,202500,1.1753,1.1756,1.1753,1.1755
EURUSD,20030609,202600,1.1754,1.1756,1.1754,1.1756
EURUSD,20030609,202700,1.1755,1.1756,1.1753,1.1754
EURUSD,20030609,202900,1.1752,1.1754,1.1752,1.1754
EURUSD,20030609,203100,1.1755,1.1755,1.1755,1.1755
EURUSD,20030609,203200,1.1756,1.1756,1.1755,1.1755
EURUSD,20030609,203300,1.1754,1.1754,1.1754,1.1754
EURUSD,20030609,203400,1.1752,1.1752,1.1752,1.1752
EURUSD,20030609,203500,1.1753,1.1753,1.1752,1.1753
EURUSD,20030609,203600,1.1752,1.1752,1.1752,1.1752
EURUSD,20030609,203800,1.1751,1.1751,1.1750,1.1750
EURUSD,20030609,203900,1.1751,1.1751,1.1747,1.1747
EURUSD,20030609,204000,1.1748,1.1748,1.1746,1.1746
EURUSD,20030609,204100,1.1745,1.1746,1.1745,1.1746
EURUSD,20030609,204200,1.1745,1.1745,1.1745,1.1745
EURUSD,20030609,204400,1.1746,1.1746,1.1745,1.1745
EURUSD,20030609,204700,1.1744,1.1744,1.1744,1.1744
EURUSD,20030609,204800,1.1743,1.1744,1.1743,1.1743
EURUSD,20030609,204900,1.1740,1.1741,1.1740,1.1740
EURUSD,20030609,205000,1.1741,1.1741,1.1740,1.1740
EURUSD,20030609,205100,1.1741,1.1741,1.1741,1.1741
EURUSD,20030609,205200,1.1740,1.1742,1.1740,1.1741
EURUSD,20030609,205300,1.1742,1.1742,1.1740,1.1741
EURUSD,20030609,205400,1.1740,1.1740,1.1738,1.1738
EURUSD,20030609,205500,1.1737,1.1737,1.1737,1.1737
EURUSD,20030609,205700,1.1738,1.1738,1.1737,1.1737
EURUSD,20030609,205800,1.1736,1.1738,1.1736,1.1736
EURUSD,20030609,205900,1.1737,1.1737,1.1736,1.1736
EURUSD,20030609,210000,1.1738,1.1739,1.1738,1.1738
EURUSD,20030609,210100,1.1739,1.1739,1.1739,1.1739
EURUSD,20030609,210200,1.1740,1.1740,1.1740,1.1740
EURUSD,20030609,210300,1.1739,1.1739,1.1739,1.1739
EURUSD,20030609,210400,1.1738,1.1739,1.1738,1.1739
EURUSD,20030609,210500,1.1738,1.1738,1.1738,1.1738
EURUSD,20030609,210700,1.1739,1.1739,1.1738,1.1738
EURUSD,20030609,210800,1.1739,1.1739,1.1738,1.1738
EURUSD,20030609,211000,1.1739,1.1739,1.1738,1.1738
EURUSD,20030609,211100,1.1739,1.1739,1.1739,1.1739
EURUSD,20030609,211400,1.1738,1.1739,1.1738,1.1739
EURUSD,20030609,211800,1.1740,1.1740,1.1740,1.1740
EURUSD,20030609,212300,1.1740,1.1741,1.1740,1.1741
EURUSD,20030609,212400,1.1740,1.1740,1.1740,1.1740
EURUSD,20030609,212800,1.1741,1.1742,1.1741,1.1742
EURUSD,20030609,212900,1.1743,1.1745,1.1743,1.1743
EURUSD,20030609,213000,1.1742,1.1742,1.1739,1.1739
EURUSD,20030609,213100,1.1738,1.1738,1.1736,1.1737
EURUSD,20030609,213200,1.1736,1.1736,1.1733,1.1734
EURUSD,20030609,213300,1.1735,1.1736,1.1735,1.1736
EURUSD,20030609,213400,1.1737,1.1737,1.1737,1.1737
EURUSD,20030609,213500,1.1736,1.1736,1.1729,1.1730
EURUSD,20030609,213600,1.1729,1.1729,1.1729,1.1729
EURUSD,20030609,213800,1.1728,1.1730,1.1728,1.1730
EURUSD,20030609,213900,1.1729,1.1730,1.1727,1.1728
EURUSD,20030609,214000,1.1727,1.1727,1.1727,1.1727
EURUSD,20030609,214100,1.1728,1.1728,1.1727,1.1727
EURUSD,20030609,214200,1.1728,1.1729,1.1727,1.1727
EURUSD,20030609,214300,1.1728,1.1728,1.1728,1.1728
EURUSD,20030609,214400,1.1727,1.1728,1.1727,1.1727
EURUSD,20030609,214500,1.1726,1.1726,1.1722,1.1722
EURUSD,20030609,214600,1.1720,1.1721,1.1719,1.1720
EURUSD,20030609,214700,1.1719,1.1719,1.1717,1.1718
EURUSD,20030609,214800,1.1719,1.1719,1.1719,1.1719
EURUSD,20030609,214900,1.1720,1.1721,1.1720,1.1720
EURUSD,20030609,215100,1.1722,1.1722,1.1722,1.1722
EURUSD,20030609,215200,1.1723,1.1725,1.1723,1.1725
EURUSD,20030609,215300,1.1724,1.1724,1.1721,1.1721
EURUSD,20030609,215400,1.1720,1.1721,1.1720,1.1721
EURUSD,20030609,215500,1.1720,1.1721,1.1720,1.1720
EURUSD,20030609,215600,1.1719,1.1719,1.1716,1.1717
EURUSD,20030609,215700,1.1716,1.1716,1.1714,1.1714
EURUSD,20030609,215800,1.1715,1.1715,1.1715,1.1715
GBPUSD,20030609,000200,1.6581,1.6581,1.6581,1.6581
GBPUSD,20030609,000500,1.6580,1.6580,1.6580,1.6580
GBPUSD,20030609,000800,1.6579,1.6579,1.6579,1.6579
GBPUSD,20030609,001000,1.6578,1.6578,1.6576,1.6576
GBPUSD,20030609,001100,1.6575,1.6575,1.6575,1.6575
GBPUSD,20030609,001200,1.6574,1.6574,1.6573,1.6573
GBPUSD,20030609,001300,1.6572,1.6572,1.6572,1.6572
GBPUSD,20030609,001500,1.6573,1.6576,1.6573,1.6576
GBPUSD,20030609,001600,1.6577,1.6577,1.6577,1.6577
GBPUSD,20030609,001800,1.6576,1.6576,1.6575,1.6575
GBPUSD,20030609,002300,1.6575,1.6575,1.6575,1.6575
GBPUSD,20030609,002800,1.6575,1.6575,1.6575,1.6575
GBPUSD,20030609,003300,1.6575,1.6575,1.6575,1.6575
GBPUSD,20030609,003600,1.6576,1.6576,1.6576,1.6576
GBPUSD,20030609,004100,1.6576,1.6576,1.6576,1.6576
GBPUSD,20030609,004300,1.6574,1.6575,1.6574,1.6575
GBPUSD,20030609,004600,1.6576,1.6577,1.6576,1.6577
GBPUSD,20030609,004700,1.6578,1.6579,1.6578,1.6579
GBPUSD,20030609,004800,1.6580,1.6580,1.6580,1.6580
GBPUSD,20030609,005000,1.6581,1.6582,1.6581,1.6582
GBPUSD,20030609,005200,1.6583,1.6583,1.6583,1.6583
GBPUSD,20030609,005300,1.6584,1.6584,1.6584,1.6584
GBPUSD,20030609,005800,1.6584,1.6584,1.6584,1.6584
GBPUSD,20030609,005900,1.6585,1.6586,1.6585,1.6586
GBPUSD,20030609,010000,1.6587,1.6588,1.6587,1.6588
GBPUSD,20030609,010400,1.6589,1.6590,1.6589,1.6590
GBPUSD,20030609,010500,1.6589,1.6590,1.6589,1.6589
GBPUSD,20030609,010900,1.6588,1.6588,1.6588,1.6588
GBPUSD,20030609,011300,1.6587,1.6588,1.6587,1.6588
GBPUSD,20030609,011500,1.6589,1.6589,1.6589,1.6589
GBPUSD,20030609,011600,1.6590,1.6590,1.6590,1.6590
GBPUSD,20030609,011800,1.6589,1.6589,1.6588,1.6588
GBPUSD,20030609,011900,1.6589,1.6593,1.6589,1.6593
GBPUSD,20030609,012000,1.6594,1.6594,1.6593,1.6593
GBPUSD,20030609,012500,1.6594,1.6594,1.6594,1.6594
GBPUSD,20030609,013000,1.6593,1.6593,1.6593,1.6593
GBPUSD,20030609,013100,1.6592,1.6592,1.6592,1.6592
GBPUSD,20030609,013200,1.6593,1.6593,1.6591,1.6591
GBPUSD,20030609,013300,1.6592,1.6592,1.6592,1.6592
GBPUSD,20030609,013500,1.6591,1.6591,1.6591,1.6591
GBPUSD,20030609,013700,1.6592,1.6592,1.6592,1.6592
GBPUSD,20030609,014200,1.6592,1.6592,1.6592,1.6592
GBPUSD,20030609,014300,1.6593,1.6593,1.6593,1.6593
GBPUSD,20030609,014700,1.6592,1.6592,1.6592,1.6592
GBPUSD,20030609,015200,1.6592,1.6592,1.6592,1.6592
GBPUSD,20030609,015600,1.6591,1.6591,1.6591,1.6591
GBPUSD,20030609,020000,1.6590,1.6590,1.6590,1.6590
GBPUSD,20030609,020500,1.6590,1.6590,1.6590,1.6590
GBPUSD,20030609,020600,1.6589,1.6589,1.6589,1.6589
GBPUSD,20030609,021100,1.6589,1.6589,1.6589,1.6589
GBPUSD,20030609,021200,1.6590,1.6590,1.6590,1.6590
GBPUSD,20030609,021300,1.6589,1.6591,1.6589,1.6591
GBPUSD,20030609,021400,1.6592,1.6592,1.6590,1.6591
GBPUSD,20030609,021500,1.6592,1.6592,1.6591,1.6591
GBPUSD,20030609,021600,1.6592,1.6592,1.6592,1.6592
GBPUSD,20030609,021700,1.6591,1.6592,1.6591,1.6592
GBPUSD,20030609,021800,1.6591,1.6591,1.6591,1.6591
GBPUSD,20030609,021900,1.6592,1.6592,1.6592,1.6592
GBPUSD,20030609,022000,1.6591,1.6592,1.6586,1.6587
GBPUSD,20030609,022100,1.6586,1.6586,1.6584,1.6584
GBPUSD,20030609,022200,1.6583,1.6583,1.6583,1.6583
GBPUSD,20030609,022300,1.6584,1.6584,1.6584,1.6584
GBPUSD,20030609,022700,1.6583,1.6583,1.6583,1.6583
GBPUSD,20030609,022900,1.6582,1.6582,1.6582,1.6582
GBPUSD,20030609,023200,1.6583,1.6583,1.6582,1.6582
GBPUSD,20030609,023300,1.6581,1.6582,1.6581,1.6582
GBPUSD,20030609,023400,1.6583,1.6583,1.6583,1.6583
GBPUSD,20030609,023500,1.6582,1.6582,1.6582,1.6582
GBPUSD,20030609,023800,1.6583,1.6583,1.6583,1.6583
GBPUSD,20030609,023900,1.6582,1.6582,1.6582,1.6582
GBPUSD,20030609,024000,1.6581,1.6581,1.6580,1.6580
GBPUSD,20030609,024100,1.6581,1.6582,1.6581,1.6582
GBPUSD,20030609,024300,1.6581,1.6581,1.6581,1.6581
GBPUSD,20030609,024500,1.6582,1.6582,1.6582,1.6582
GBPUSD,20030609,024600,1.6583,1.6583,1.6583,1.6583
GBPUSD,20030609,024700,1.6582,1.6582,1.6582,1.6582
GBPUSD,20030609,024800,1.6581,1.6581,1.6581,1.6581
GBPUSD,20030609,025200,1.6580,1.6580,1.6580,1.6580
GBPUSD,20030609,025300,1.6581,1.6581,1.6573,1.6573
GBPUSD,20030609,025400,1.6572,1.6572,1.6569,1.6569
GBPUSD,20030609,025500,1.6568,1.6568,1.6565,1.6565
GBPUSD,20030609,025600,1.6564,1.6569,1.6564,1.6565
GBPUSD,20030609,025700,1.6566,1.6568,1.6566,1.6568
GBPUSD,20030609,025800,1.6569,1.6569,1.6569,1.6569
GBPUSD,20030609,025900,1.6570,1.6570,1.6570,1.6570
GBPUSD,20030609,030100,1.6571,1.6571,1.6568,1.6568
GBPUSD,20030609,030200,1.6567,1.6568,1.6566,1.6567
GBPUSD,20030609,030300,1.6568,1.6569,1.6568,1.6569
GBPUSD,20030609,030400,1.6570,1.6570,1.6570,1.6570
GBPUSD,20030609,030500,1.6571,1.6575,1.6569,1.6575
GBPUSD,20030609,030600,1.6574,1.6574,1.6571,1.6571
GBPUSD,20030609,030700,1.6570,1.6571,1.6570,1.6571
GBPUSD,20030609,030900,1.6572,1.6573,1.6572,1.6573
GBPUSD,20030609,031000,1.6572,1.6573,1.6571,1.6571
GBPUSD,20030609,031100,1.6570,1.6570,1.6568,1.6568
GBPUSD,20030609,031200,1.6569,1.6571,1.6569,1.6571
GBPUSD,20030609,031300,1.6572,1.6572,1.6572,1.6572
GBPUSD,20030609,031400,1.6573,1.6575,1.6572,1.6575
GBPUSD,20030609,031600,1.6576,1.6580,1.6576,1.6580
GBPUSD,20030609,031700,1.6579,1.6580,1.6579,1.6580
GBPUSD,20030609,031900,1.6582,1.6583,1.6580,1.6580
GBPUSD,20030609,032100,1.6579,1.6579,1.6579,1.6579
GBPUSD,20030609,032200,1.6578,1.6578,1.6576,1.6576
GBPUSD,20030609,032300,1.6577,1.6578,1.6577,1.6578
GBPUSD,20030609,032400,1.6579,1.6579,1.6579,1.6579
GBPUSD,20030609,032700,1.6580,1.6580,1.6579,1.6579
GBPUSD,20030609,032800,1.6580,1.6580,1.6580,1.6580
GBPUSD,20030609,033000,1.6579,1.6580,1.6579,1.6580
GBPUSD,20030609,033500,1.6580,1.6580,1.6580,1.6580
GBPUSD,20030609,033700,1.6579,1.6579,1.6579,1.6579
GBPUSD,20030609,033800,1.6580,1.6582,1.6580,1.6582
GBPUSD,20030609,033900,1.6581,1.6581,1.6581,1.6581
GBPUSD,20030609,034000,1.6582,1.6586,1.6582,1.6585
GBPUSD,20030609,034100,1.6586,1.6592,1.6586,1.6591
GBPUSD,20030609,034200,1.6589,1.6589,1.6582,1.6587
GBPUSD,20030609,034300,1.6588,1.6588,1.6588,1.6588
GBPUSD,20030609,034400,1.6587,1.6587,1.6587,1.6587
GBPUSD,20030609,034500,1.6588,1.6589,1.6588,1.6589
GBPUSD,20030609,035000,1.6590,1.6594,1.6590,1.6594
GBPUSD,20030609,035400,1.6595,1.6601,1.6595,1.6601
GBPUSD,20030609,035500,1.6599,1.6599,1.6596,1.6597
GBPUSD,20030609,035600,1.6596,1.6597,1.6596,1.6597
GBPUSD,20030609,035700,1.6598,1.6598,1.6597,1.6598
GBPUSD,20030609,035800,1.6599,1.6599,1.6599,1.6599
GBPUSD,20030609,035900,1.6598,1.6598,1.6596,1.6596
GBPUSD,20030609,040100,1.6595,1.6595,1.6595,1.6595
GBPUSD,20030609,040200,1.6594,1.6594,1.6593,1.6594
GBPUSD,20030609,040700,1.6594,1.6594,1.6594,1.6594
GBPUSD,20030609,040800,1.6595,1.6595,1.6595,1.6595
GBPUSD,20030609,040900,1.6596,1.6599,1.6596,1.6599
GBPUSD,20030609,041000,1.6598,1.6598,1.6598,1.6598
GBPUSD,20030609,041200,1.6599,1.6599,1.6599,1.6599
GBPUSD,20030609,041400,1.6600,1.6600,1.6600,1.6600
GBPUSD,20030609,041500,1.6599,1.6599,1.6599,1.6599
GBPUSD,20030609,041600,1.6600,1.6601,1.6600,1.6601
GBPUSD,20030609,041800,1.6602,1.6603,1.6602,1.6602
GBPUSD,20030609,041900,1.6603,1.6603,1.6603,1.6603
GBPUSD,20030609,042200,1.6604,1.6605,1.6604,1.6604
GBPUSD,20030609,042300,1.6605,1.6605,1.6603,1.6603
GBPUSD,20030609,042400,1.6602,1.6602,1.6602,1.6602
GBPUSD,20030609,042500,1.6603,1.6603,1.6603,1.6603
GBPUSD,20030609,042800,1.6604,1.6605,1.6603,1.6605
GBPUSD,20030609,042900,1.6606,1.6607,1.6606,1.6607
GBPUSD,20030609,043100,1.6608,1.6608,1.6608,1.6608
GBPUSD,20030609,043500,1.6609,1.6610,1.6609,1.6610
GBPUSD,20030609,043600,1.6609,1.6609,1.6606,1.6607
GBPUSD,20030609,043800,1.6608,1.6609,1.6608,1.6609
GBPUSD,20030609,043900,1.6610,1.6610,1.6610,1.6610
GBPUSD,20030609,044400,1.6610,1.6610,1.6610,1.6610
GBPUSD,20030609,044600,1.6609,1.6609,1.6608,1.6608
GBPUSD,20030609,044900,1.6607,1.6608,1.6607,1.6608
GBPUSD,20030609,045000,1.6609,1.6610,1.6609,1.6609
GBPUSD,20030609,045100,1.6608,1.6608,1.6607,1.6607
GBPUSD,20030609,045200,1.6608,1.6608,1.6608,1.6608
GBPUSD,20030609,045700,1.6608,1.6608,1.6608,1.6608
GBPUSD,20030609,045900,1.6609,1.6609,1.6609,1.6609
GBPUSD,20030609,050400,1.6609,1.6609,1.6609,1.6609
GBPUSD,20030609,050800,1.6610,1.6610,1.6610,1.6610
GBPUSD,20030609,050900,1.6611,1.6611,1.6611,1.6611
GBPUSD,20030609,051000,1.6612,1.6612,1.6612,1.6612
GBPUSD,20030609,051100,1.6613,1.6614,1.6613,1.6614
GBPUSD,20030609,051600,1.6614,1.6614,1.6614,1.6614
GBPUSD,20030609,051800,1.6615,1.6615,1.6615,1.6615
GBPUSD,20030609,051900,1.6616,1.6616,1.6616,1.6616
GBPUSD,20030609,052000,1.6617,1.6617,1.6617,1.6617
GBPUSD,20030609,052100,1.6616,1.6616,1.6613,1.6613
GBPUSD,20030609,052200,1.6614,1.6614,1.6614,1.6614
GBPUSD,20030609,052300,1.6615,1.6615,1.6614,1.6615
GBPUSD,20030609,052400,1.6614,1.6615,1.6614,1.6615
GBPUSD,20030609,052500,1.6614,1.6615,1.6612,1.6612
GBPUSD,20030609,052700,1.6611,1.6611,1.6610,1.6610
GBPUSD,20030609,053000,1.6609,1.6609,1.6609,1.6609
GBPUSD,20030609,053200,1.6610,1.6610,1.6610,1.6610
GBPUSD,20030609,053600,1.6610,1.6610,1.6610,1.6610
GBPUSD,20030609,053800,1.6609,1.6609,1.6609,1.6609
GBPUSD,20030609,053900,1.6608,1.6609,1.6607,1.6609
GBPUSD,20030609,054100,1.6610,1.6610,1.6608,1.6608
GBPUSD,20030609,054200,1.6610,1.6610,1.6610,1.6610
GBPUSD,20030609,054700,1.6610,1.6610,1.6610,1.6610
GBPUSD,20030609,055000,1.6611,1.6611,1.6611,1.6611
GBPUSD,20030609,055200,1.6610,1.6610,1.6610,1.6610
GBPUSD,20030609,055300,1.6609,1.6609,1.6607,1.6607
GBPUSD,20030609,055500,1.6608,1.6608,1.6608,1.6608
GBPUSD,20030609,055700,1.6609,1.6610,1.6609,1.6610
GBPUSD,20030609,060200,1.6610,1.6610,1.6610,1.6610
GBPUSD,20030609,060700,1.6610,1.6610,1.6610,1.6610
GBPUSD,20030609,061200,1.6610,1.6610,1.6610,1.6610
GBPUSD,20030609,061400,1.6609,1.6610,1.6609,1.6610
GBPUSD,20030609,061500,1.6609,1.6609,1.6609,1.6609
GBPUSD,20030609,062000,1.6608,1.6608,1.6608,1.6608
GBPUSD,20030609,062300,1.6609,1.6609,1.6609,1.6609
GBPUSD,20030609,062400,1.6608,1.6608,1.6608,1.6608
GBPUSD,20030609,062800,1.6609,1.6609,1.6609,1.6609
GBPUSD,20030609,062900,1.6610,1.6610,1.6610,1.6610
GBPUSD,20030609,063400,1.6610,1.6610,1.6610,1.6610
GBPUSD,20030609,064000,1.6610,1.6610,1.6610,1.6610
GBPUSD,20030609,064100,1.6609,1.6609,1.6609,1.6609
GBPUSD,20030609,064200,1.6608,1.6608,1.6605,1.6605
GBPUSD,20030609,064400,1.6606,1.6606,1.6604,1.6605
GBPUSD,20030609,064500,1.6607,1.6607,1.6607,1.6607
GBPUSD,20030609,065000,1.6607,1.6607,1.6607,1.6607
GBPUSD,20030609,065300,1.6608,1.6608,1.6607,1.6607
GBPUSD,20030609,065400,1.6608,1.6608,1.6608,1.6608
GBPUSD,20030609,065700,1.6607,1.6607,1.6606,1.6606
GBPUSD,20030609,065800,1.6605,1.6605,1.6603,1.6603
GBPUSD,20030609,065900,1.6602,1.6603,1.6602,1.6603
GBPUSD,20030609,070000,1.6602,1.6603,1.6602,1.6603
GBPUSD,20030609,070100,1.6601,1.6601,1.6600,1.6601
GBPUSD,20030609,070200,1.6600,1.6600,1.6599,1.6599
GBPUSD,20030609,070300,1.6600,1.6600,1.6599,1.6599
GBPUSD,20030609,070500,1.6598,1.6598,1.6597,1.6597
GBPUSD,20030609,070600,1.6598,1.6598,1.6597,1.6598
GBPUSD,20030609,070700,1.6601,1.6604,1.6601,1.6604
GBPUSD,20030609,070800,1.6601,1.6603,1.6601,1.6603
GBPUSD,20030609,070900,1.6602,1.6602,1.6601,1.6601
GBPUSD,20030609,071100,1.6600,1.6600,1.6600,1.6600
GBPUSD,20030609,071200,1.6599,1.6599,1.6599,1.6599
GBPUSD,20030609,071500,1.6598,1.6599,1.6598,1.6599
GBPUSD,20030609,071700,1.6598,1.6600,1.6596,1.6597
GBPUSD,20030609,071800,1.6596,1.6596,1.6595,1.6595
GBPUSD,20030609,071900,1.6594,1.6594,1.6589,1.6589
GBPUSD,20030609,072000,1.6590,1.6590,1.6590,1.6590
GBPUSD,20030609,072100,1.6591,1.6591,1.6589,1.6589
GBPUSD,20030609,072600,1.6589,1.6589,1.6589,1.6589
GBPUSD,20030609,072900,1.6590,1.6592,1.6590,1.6591
GBPUSD,20030609,073100,1.6590,1.6592,1.6590,1.6592
GBPUSD,20030609,073200,1.6591,1.6591,1.6590,1.6590
GBPUSD,20030609,073300,1.6589,1.6589,1.6589,1.6589
GBPUSD,20030609,073400,1.6588,1.6588,1.6588,1.6588
GBPUSD,20030609,073700,1.6587,1.6587,1.6587,1.6587
GBPUSD,20030609,074100,1.6588,1.6589,1.6588,1.6589
GBPUSD,20030609,074600,1.6590,1.6590,1.6589,1.6589
GBPUSD,20030609,075000,1.6591,1.6591,1.6591,1.6591
GBPUSD,20030609,075100,1.6590,1.6593,1.6590,1.6593
GBPUSD,20030609,075200,1.6594,1.6599,1.6594,1.6599
GBPUSD,20030609,075300,1.6601,1.6608,1.6601,1.6607
GBPUSD,20030609,075400,1.6608,1.6608,1.6607,1.6608
GBPUSD,20030609,075500,1.6607,1.6607,1.6607,1.6607
GBPUSD,20030609,075600,1.6606,1.6606,1.6605,1.6605
GBPUSD,20030609,075800,1.6603,1.6603,1.6603,1.6603
GBPUSD,20030609,080100,1.6604,1.6605,1.6603,1.6605
GBPUSD,20030609,080200,1.6604,1.6606,1.6604,1.6605
GBPUSD,20030609,080300,1.6606,1.6607,1.6606,1.6607
GBPUSD,20030609,080400,1.6606,1.6608,1.6605,1.6608
GBPUSD,20030609,080500,1.6609,1.6612,1.6609,1.6612
GBPUSD,20030609,080600,1.6613,1.6615,1.6612,1.6615
GBPUSD,20030609,080800,1.6617,1.6618,1.6615,1.6616
GBPUSD,20030609,081000,1.6617,1.6617,1.6614,1.6614
GBPUSD,20030609,081100,1.6613,1.6615,1.6613,1.6614
GBPUSD,20030609,081200,1.6615,1.6617,1.6615,1.6617
GBPUSD,20030609,081400,1.6616,1.6618,1.6616,1.6618
GBPUSD,20030609,081500,1.6619,1.6619,1.6617,1.6618
GBPUSD,20030609,081600,1.6619,1.6619,1.6615,1.6616
GBPUSD,20030609,081700,1.6615,1.6616,1.6615,1.6616
GBPUSD,20030609,081800,1.6617,1.6623,1.6617,1.6622
GBPUSD,20030609,081900,1.6621,1.6622,1.6621,1.6622
GBPUSD,20030609,082000,1.6623,1.6629,1.6623,1.6629
GBPUSD,20030609,082100,1.6630,1.6633,1.6630,1.6633
GBPUSD,20030609,082200,1.6632,1.6635,1.6632,1.6633
GBPUSD,20030609,082300,1.6632,1.6632,1.6628,1.6628
GBPUSD,20030609,082400,1.6629,1.6629,1.6629,1.6629
GBPUSD,20030609,082500,1.6630,1.6630,1.6630,1.6630
GBPUSD,20030609,082600,1.6631,1.6634,1.6631,1.6634
GBPUSD,20030609,082700,1.6633,1.6636,1.6632,1.6636
GBPUSD,20030609,082800,1.6635,1.6636,1.6635,1.6636
GBPUSD,20030609,082900,1.6634,1.6634,1.6633,1.6633
GBPUSD,20030609,083000,1.6632,1.6632,1.6632,1.6632
GBPUSD,20030609,083100,1.6631,1.6631,1.6631,1.6631
GBPUSD,20030609,083400,1.6632,1.6633,1.6631,1.6633
GBPUSD,20030609,083600,1.6631,1.6631,1.6629,1.6629
GBPUSD,20030609,083700,1.6630,1.6631,1.6630,1.6631
GBPUSD,20030609,083800,1.6632,1.6633,1.6631,1.6631
GBPUSD,20030609,084000,1.6633,1.6633,1.6633,1.6633
GBPUSD,20030609,084100,1.6634,1.6637,1.6634,1.6636
GBPUSD,20030609,084200,1.6635,1.6635,1.6635,1.6635
GBPUSD,20030609,084300,1.6636,1.6637,1.6636,1.6637
GBPUSD,20030609,084400,1.6636,1.6636,1.6636,1.6636
GBPUSD,20030609,084500,1.6637,1.6638,1.6636,1.6636
GBPUSD,20030609,084600,1.6637,1.6637,1.6631,1.6631
GBPUSD,20030609,084700,1.6633,1.6638,1.6631,1.6638
GBPUSD,20030609,084800,1.6640,1.6641,1.6640,1.6641
GBPUSD,20030609,084900,1.6642,1.6648,1.6642,1.6646
GBPUSD,20030609,085000,1.6645,1.6646,1.6643,1.6645
GBPUSD,20030609,085100,1.6646,1.6652,1.6646,1.6649
GBPUSD,20030609,085200,1.6648,1.6648,1.6647,1.6647
GBPUSD,20030609,085300,1.6648,1.6648,1.6648,1.6648
GBPUSD,20030609,085400,1.6649,1.6650,1.6645,1.6645
GBPUSD,20030609,085500,1.6644,1.6645,1.6639,1.6640
GBPUSD,20030609,085600,1.6641,1.6644,1.6641,1.6644
GBPUSD,20030609,085700,1.6643,1.6645,1.6643,1.6645
GBPUSD,20030609,085800,1.6644,1.6644,1.6643,1.6644
GBPUSD,20030609,085900,1.6645,1.6645,1.6645,1.6645
GBPUSD,20030609,090100,1.6644,1.6644,1.6641,1.6641
GBPUSD,20030609,090200,1.6640,1.6641,1.6640,1.6640
GBPUSD,20030609,090300,1.6641,1.6645,1.6641,1.6645
GBPUSD,20030609,090400,1.6646,1.6647,1.6645,1.6645
GBPUSD,20030609,090700,1.6646,1.6646,1.6643,1.6643
GBPUSD,20030609,090800,1.6642,1.6642,1.6640,1.6640
GBPUSD,20030609,090900,1.6639,1.6639,1.6638,1.6638
GBPUSD,20030609,091000,1.6639,1.6641,1.6639,1.6640
GBPUSD,20030609,091100,1.6641,1.6642,1.6641,1.6642
GBPUSD,20030609,091200,1.6643,1.6644,1.6642,1.6644
GBPUSD,20030609,091300,1.6643,1.6644,1.6643,1.6644
GBPUSD,20030609,091400,1.6643,1.6643,1.6638,1.6638
GBPUSD,20030609,091500,1.6637,1.6638,1.6636,1.6638
GBPUSD,20030609,091600,1.6639,1.6640,1.6639,1.6640
GBPUSD,20030609,091700,1.6641,1.6643,1.6641,1.6643
GBPUSD,20030609,091800,1.6644,1.6644,1.6640,1.6640
GBPUSD,20030609,091900,1.6641,1.6641,1.6640,1.6640
GBPUSD,20030609,092100,1.6641,1.6643,1.6639,1.6639
GBPUSD,20030609,092200,1.6640,1.6643,1.6638,1.6643
GBPUSD,20030609,092300,1.6642,1.6642,1.6642,1.6642
GBPUSD,20030609,092400,1.6640,1.6641,1.6640,1.6640
GBPUSD,20030609,092500,1.6641,1.6641,1.6640,1.6641
GBPUSD,20030609,092600,1.6642,1.6642,1.6641,1.6642
GBPUSD,20030609,092700,1.6643,1.6643,1.6642,1.6643
GBPUSD,20030609,092800,1.6642,1.6642,1.6642,1.6642
GBPUSD,20030609,092900,1.6641,1.6643,1.6641,1.6643
GBPUSD,20030609,093000,1.6642,1.6642,1.6640,1.6641
GBPUSD,20030609,093100,1.6640,1.6640,1.6640,1.6640
GBPUSD,20030609,093200,1.6641,1.6643,1.6641,1.6643
GBPUSD,20030609,093300,1.6644,1.6645,1.6644,1.6644
GBPUSD,20030609,093400,1.6645,1.6645,1.6640,1.6640
GBPUSD,20030609,093500,1.6639,1.6639,1.6636,1.6636
GBPUSD,20030609,093700,1.6638,1.6638,1.6636,1.6636
GBPUSD,20030609,093800,1.6637,1.6637,1.6635,1.6635
GBPUSD,20030609,093900,1.6636,1.6636,1.6635,1.6635
GBPUSD,20030609,094000,1.6636,1.6636,1.6636,1.6636
GBPUSD,20030609,094100,1.6637,1.6637,1.6637,1.6637
GBPUSD,20030609,094200,1.6636,1.6636,1.6636,1.6636
GBPUSD,20030609,094300,1.6633,1.6634,1.6633,1.6633
GBPUSD,20030609,094400,1.6635,1.6637,1.6633,1.6633
GBPUSD,20030609,094500,1.6635,1.6635,1.6633,1.6633
GBPUSD,20030609,094700,1.6631,1.6631,1.6629,1.6630
GBPUSD,20030609,094800,1.6629,1.6630,1.6629,1.6629
GBPUSD,20030609,094900,1.6630,1.6636,1.6630,1.6636
GBPUSD,20030609,095000,1.6637,1.6641,1.6637,1.6641
GBPUSD,20030609,095100,1.6642,1.6643,1.6642,1.6643
GBPUSD,20030609,095300,1.6642,1.6642,1.6635,1.6635
GBPUSD,20030609,095400,1.6636,1.6638,1.6636,1.6638
GBPUSD,20030609,095500,1.6637,1.6638,1.6637,1.6638
GBPUSD,20030609,095600,1.6639,1.6641,1.6639,1.6641
GBPUSD,20030609,095700,1.6642,1.6645,1.6642,1.6643
GBPUSD,20030609,095800,1.6642,1.6643,1.6642,1.6643
GBPUSD,20030609,095900,1.6644,1.6652,1.6644,1.6652
GBPUSD,20030609,100000,1.6651,1.6651,1.6647,1.6647
GBPUSD,20030609,100100,1.6646,1.6647,1.6642,1.6642
GBPUSD,20030609,100200,1.6641,1.6641,1.6605,1.6605
GBPUSD,20030609,100300,1.6603,1.6603,1.6591,1.6591
GBPUSD,20030609,100400,1.6582,1.6582,1.6556,1.6556
GBPUSD,20030609,100500,1.6555,1.6578,1.6545,1.6578
GBPUSD,20030609,100600,1.6579,1.6580,1.6571,1.6571
GBPUSD,20030609,100700,1.6572,1.6572,1.6547,1.6547
GBPUSD,20030609,100800,1.6545,1.6547,1.6521,1.6522
GBPUSD,20030609,100900,1.6521,1.6521,1.6486,1.6486
GBPUSD,20030609,101000,1.6487,1.6525,1.6487,1.6525
GBPUSD,20030609,101100,1.6524,1.6535,1.6521,1.6530
GBPUSD,20030609,101200,1.6532,1.6551,1.6532,1.6548
GBPUSD,20030609,101300,1.6547,1.6547,1.6534,1.6538
GBPUSD,20030609,101400,1.6537,1.6538,1.6520,1.6520
GBPUSD,20030609,101500,1.6519,1.6521,1.6513,1.6521
GBPUSD,20030609,101600,1.6520,1.6520,1.6509,1.6510
GBPUSD,20030609,101700,1.6505,1.6505,1.6501,1.6502
GBPUSD,20030609,101800,1.6503,1.6508,1.6501,1.6505
GBPUSD,20030609,101900,1.6504,1.6504,1.6487,1.6487
GBPUSD,20030609,102000,1.6485,1.6488,1.6446,1.6447
GBPUSD,20030609,102100,1.6439,1.6450,1.6427,1.6450
GBPUSD,20030609,102200,1.6451,1.6465,1.6451,1.6457
GBPUSD,20030609,102300,1.6456,1.6459,1.6451,1.6457
GBPUSD,20030609,102400,1.6456,1.6456,1.6451,1.6451
GBPUSD,20030609,102500,1.6452,1.6452,1.6441,1.6443
GBPUSD,20030609,102600,1.6444,1.6452,1.6442,1.6452
GBPUSD,20030609,102700,1.6451,1.6451,1.6445,1.6448
GBPUSD,20030609,102800,1.6449,1.6486,1.6449,1.6486
GBPUSD,20030609,102900,1.6487,1.6487,1.6472,1.6472
GBPUSD,20030609,103000,1.6471,1.6471,1.6461,1.6463
GBPUSD,20030609,103100,1.6464,1.6466,1.6458,1.6459
GBPUSD,20030609,103200,1.6458,1.6472,1.6457,1.6472
GBPUSD,20030609,103300,1.6475,1.6486,1.6472,1.6486
GBPUSD,20030609,103400,1.6485,1.6489,1.6482,1.6485
GBPUSD,20030609,103500,1.6486,1.6491,1.6486,1.6491
GBPUSD,20030609,103600,1.6492,1.6492,1.6490,1.6492
GBPUSD,20030609,103700,1.6493,1.6500,1.6493,1.6499
GBPUSD,20030609,103800,1.6498,1.6498,1.6487,1.6487
GBPUSD,20030609,103900,1.6488,1.6488,1.6473,1.6473
GBPUSD,20030609,104000,1.6472,1.6480,1.6471,1.6480
GBPUSD,20030609,104100,1.6478,1.6479,1.6475,1.6479
GBPUSD,20030609,104200,1.6478,1.6478,1.6471,1.6471
GBPUSD,20030609,104300,1.6470,1.6470,1.6461,1.6466
GBPUSD,20030609,104400,1.6468,1.6473,1.6468,1.6471
GBPUSD,20030609,104500,1.6470,1.6470,1.6462,1.6464
GBPUSD,20030609,104600,1.6465,1.6465,1.6456,1.6456
GBPUSD,20030609,104700,1.6457,1.6462,1.6457,1.6462
GBPUSD,20030609,104800,1.6463,1.6475,1.6463,1.6474
GBPUSD,20030609,104900,1.6475,1.6475,1.6471,1.6473
GBPUSD,20030609,105000,1.6474,1.6478,1.6474,1.6478
GBPUSD,20030609,105100,1.6479,1.6480,1.6478,1.6478
GBPUSD,20030609,105200,1.6477,1.6478,1.6475,1.6478
GBPUSD,20030609,105300,1.6482,1.6485,1.6482,1.6484
GBPUSD,20030609,105400,1.6485,1.6486,1.6482,1.6483
GBPUSD,20030609,105500,1.6482,1.6482,1.6478,1.6482
GBPUSD,20030609,105600,1.6484,1.6487,1.6483,1.6483
GBPUSD,20030609,105700,1.6484,1.6485,1.6484,1.6485
GBPUSD,20030609,105800,1.6486,1.6487,1.6485,1.6486
GBPUSD,20030609,105900,1.6487,1.6487,1.6486,1.6486
GBPUSD,20030609,110000,1.6485,1.6486,1.6485,1.6486
GBPUSD,20030609,110100,1.6487,1.6487,1.6487,1.6487
GBPUSD,20030609,110200,1.6488,1.6492,1.6488,1.6490
GBPUSD,20030609,110300,1.6491,1.6503,1.6491,1.6501
GBPUSD,20030609,110400,1.6500,1.6500,1.6497,1.6497
GBPUSD,20030609,110500,1.6496,1.6496,1.6493,1.6493
GBPUSD,20030609,110600,1.6492,1.6493,1.6487,1.6490
GBPUSD,20030609,110700,1.6492,1.6493,1.6492,1.6492
GBPUSD,20030609,110800,1.6493,1.6495,1.6493,1.6495
GBPUSD,20030609,110900,1.6496,1.6496,1.6494,1.6495
GBPUSD,20030609,111000,1.6494,1.6494,1.6491,1.6492
GBPUSD,20030609,111100,1.6493,1.6505,1.6493,1.6505
GBPUSD,20030609,111200,1.6507,1.6512,1.6507,1.6511
GBPUSD,20030609,111300,1.6510,1.6510,1.6510,1.6510
GBPUSD,20030609,111400,1.6509,1.6509,1.6507,1.6507
GBPUSD,20030609,111500,1.6508,1.6508,1.6508,1.6508
GBPUSD,20030609,111700,1.6509,1.6510,1.6509,1.6510
GBPUSD,20030609,111800,1.6511,1.6514,1.6511,1.6512
GBPUSD,20030609,111900,1.6511,1.6512,1.6510,1.6510
GBPUSD,20030609,112000,1.6511,1.6515,1.6511,1.6515
GBPUSD,20030609,112100,1.6516,1.6524,1.6514,1.6524
GBPUSD,20030609,112200,1.6523,1.6524,1.6522,1.6524
GBPUSD,20030609,112300,1.6525,1.6527,1.6525,1.6527
GBPUSD,20030609,112400,1.6528,1.6530,1.6525,1.6525
GBPUSD,20030609,112500,1.6526,1.6526,1.6524,1.6525
GBPUSD,20030609,112600,1.6526,1.6526,1.6526,1.6526
GBPUSD,20030609,112700,1.6524,1.6524,1.6519,1.6519
GBPUSD,20030609,112800,1.6518,1.6520,1.6517,1.6520
GBPUSD,20030609,112900,1.6521,1.6521,1.6520,1.6520
GBPUSD,20030609,113000,1.6521,1.6521,1.6521,1.6521
GBPUSD,20030609,113100,1.6520,1.6520,1.6520,1.6520
GBPUSD,20030609,113400,1.6522,1.6523,1.6522,1.6523
GBPUSD,20030609,113500,1.6524,1.6525,1.6524,1.6524
GBPUSD,20030609,113600,1.6523,1.6523,1.6523,1.6523
GBPUSD,20030609,113700,1.6522,1.6522,1.6520,1.6520
GBPUSD,20030609,113800,1.6519,1.6519,1.6515,1.6515
GBPUSD,20030609,113900,1.6516,1.6523,1.6516,1.6522
GBPUSD,20030609,114000,1.6521,1.6521,1.6518,1.6518
GBPUSD,20030609,114100,1.6517,1.6517,1.6517,1.6517
GBPUSD,20030609,114200,1.6518,1.6520,1.6518,1.6520
GBPUSD,20030609,114300,1.6519,1.6519,1.6514,1.6514
GBPUSD,20030609,114400,1.6513,1.6513,1.6507,1.6508
GBPUSD,20030609,114500,1.6507,1.6507,1.6506,1.6506
GBPUSD,20030609,114600,1.6507,1.6507,1.6505,1.6505
GBPUSD,20030609,114700,1.6506,1.6506,1.6504,1.6504
GBPUSD,20030609,114800,1.6505,1.6506,1.6505,1.6505
GBPUSD,20030609,114900,1.6504,1.6505,1.6501,1.6502
GBPUSD,20030609,115000,1.6501,1.6501,1.6499,1.6499
GBPUSD,20030609,115100,1.6501,1.6501,1.6501,1.6501
GBPUSD,20030609,115200,1.6500,1.6500,1.6492,1.6492
GBPUSD,20030609,115300,1.6493,1.6493,1.6493,1.6493
GBPUSD,20030609,115400,1.6494,1.6496,1.6494,1.6495
GBPUSD,20030609,115500,1.6494,1.6497,1.6494,1.6497
GBPUSD,20030609,115600,1.6496,1.6497,1.6496,1.6497
GBPUSD,20030609,115700,1.6498,1.6499,1.6498,1.6499
GBPUSD,20030609,115800,1.6498,1.6498,1.6496,1.6496
GBPUSD,20030609,115900,1.6495,1.6497,1.6494,1.6497
GBPUSD,20030609,120000,1.6496,1.6496,1.6495,1.6496
GBPUSD,20030609,120300,1.6495,1.6496,1.6489,1.6490
GBPUSD,20030609,120400,1.6489,1.6489,1.6483,1.6483
GBPUSD,20030609,120500,1.6482,1.6485,1.6481,1.6485
GBPUSD,20030609,120600,1.6486,1.6487,1.6486,1.6487
GBPUSD,20030609,120700,1.6489,1.6493,1.6489,1.6492
GBPUSD,20030609,120800,1.6493,1.6493,1.6492,1.6492
GBPUSD,20030609,120900,1.6493,1.6493,1.6493,1.6493
GBPUSD,20030609,121000,1.6494,1.6494,1.6493,1.6493
GBPUSD,20030609,121100,1.6492,1.6493,1.6491,1.6492
GBPUSD,20030609,121200,1.6491,1.6491,1.6482,1.6482
GBPUSD,20030609,121300,1.6483,1.6486,1.6475,1.6475
GBPUSD,20030609,121400,1.6476,1.6480,1.6476,1.6480
GBPUSD,20030609,121500,1.6481,1.6488,1.6481,1.6488
GBPUSD,20030609,121600,1.6487,1.6490,1.6487,1.6490
GBPUSD,20030609,121700,1.6489,1.6491,1.6489,1.6491
GBPUSD,20030609,121800,1.6490,1.6490,1.6489,1.6489
GBPUSD,20030609,121900,1.6491,1.6493,1.6490,1.6493
GBPUSD,20030609,122000,1.6492,1.6492,1.6492,1.6492
GBPUSD,20030609,122100,1.6493,1.6496,1.6493,1.6496
GBPUSD,20030609,122200,1.6497,1.6501,1.6497,1.6501
GBPUSD,20030609,122300,1.6500,1.6500,1.6498,1.6499
GBPUSD,20030609,122400,1.6498,1.6498,1.6496,1.6496
GBPUSD,20030609,122500,1.6495,1.6495,1.6489,1.6489
GBPUSD,20030609,122600,1.6488,1.6489,1.6488,1.6489
GBPUSD,20030609,122700,1.6491,1.6492,1.6491,1.6492
GBPUSD,20030609,122800,1.6494,1.6497,1.6493,1.6497
GBPUSD,20030609,122900,1.6498,1.6500,1.6496,1.6500
GBPUSD,20030609,123000,1.6501,1.6501,1.6498,1.6498
GBPUSD,20030609,123100,1.6497,1.6497,1.6495,1.6496
GBPUSD,20030609,123200,1.6493,1.6493,1.6490,1.6490
GBPUSD,20030609,123300,1.6489,1.6492,1.6489,1.6491
GBPUSD,20030609,123400,1.6490,1.6490,1.6489,1.6490
GBPUSD,20030609,123500,1.6489,1.6492,1.6489,1.6492
GBPUSD,20030609,123600,1.6493,1.6502,1.6493,1.6502
GBPUSD,20030609,123700,1.6503,1.6506,1.6503,1.6505
GBPUSD,20030609,123800,1.6506,1.6516,1.6506,1.6516
GBPUSD,20030609,123900,1.6515,1.6515,1.6512,1.6514
GBPUSD,20030609,124000,1.6513,1.6513,1.6510,1.6512
GBPUSD,20030609,124100,1.6513,1.6513,1.6511,1.6511
GBPUSD,20030609,124200,1.6510,1.6510,1.6506,1.6507
GBPUSD,20030609,124300,1.6508,1.6508,1.6508,1.6508
GBPUSD,20030609,124400,1.6509,1.6509,1.6509,1.6509
GBPUSD,20030609,124500,1.6508,1.6508,1.6508,1.6508
GBPUSD,20030609,124600,1.6509,1.6509,1.6508,1.6508
GBPUSD,20030609,124700,1.6507,1.6507,1.6507,1.6507
GBPUSD,20030609,124800,1.6506,1.6506,1.6505,1.6505
GBPUSD,20030609,124900,1.6504,1.6506,1.6504,1.6505
GBPUSD,20030609,125000,1.6506,1.6507,1.6505,1.6506
GBPUSD,20030609,125100,1.6504,1.6504,1.6504,1.6504
GBPUSD,20030609,125200,1.6505,1.6508,1.6505,1.6508
GBPUSD,20030609,125300,1.6509,1.6510,1.6506,1.6508
GBPUSD,20030609,125500,1.6509,1.6510,1.6509,1.6510
GBPUSD,20030609,125600,1.6511,1.6513,1.6511,1.6513
GBPUSD,20030609,125800,1.6514,1.6514,1.6513,1.6514
GBPUSD,20030609,125900,1.6515,1.6515,1.6514,1.6514
GBPUSD,20030609,130000,1.6513,1.6513,1.6513,1.6513
GBPUSD,20030609,130100,1.6512,1.6512,1.6509,1.6509
GBPUSD,20030609,130200,1.6508,1.6508,1.6507,1.6507
GBPUSD,20030609,130300,1.6506,1.6506,1.6506,1.6506
GBPUSD,20030609,130600,1.6505,1.6505,1.6504,1.6504
GBPUSD,20030609,130700,1.6507,1.6510,1.6506,1.6510
GBPUSD,20030609,130900,1.6511,1.6511,1.6510,1.6510
GBPUSD,20030609,131000,1.6511,1.6513,1.6511,1.6513
GBPUSD,20030609,131100,1.6511,1.6511,1.6511,1.6511
GBPUSD,20030609,131200,1.6509,1.6510,1.6508,1.6509
GBPUSD,20030609,131300,1.6507,1.6507,1.6506,1.6506
GBPUSD,20030609,131400,1.6507,1.6508,1.6506,1.6507
GBPUSD,20030609,131500,1.6506,1.6508,1.6505,1.6505
GBPUSD,20030609,131600,1.6503,1.6503,1.6501,1.6501
GBPUSD,20030609,131700,1.6500,1.6500,1.6496,1.6497
GBPUSD,20030609,131800,1.6496,1.6496,1.6494,1.6494
GBPUSD,20030609,131900,1.6495,1.6495,1.6495,1.6495
GBPUSD,20030609,132000,1.6496,1.6496,1.6492,1.6493
GBPUSD,20030609,132100,1.6494,1.6496,1.6494,1.6496
GBPUSD,20030609,132200,1.6497,1.6503,1.6497,1.6503
GBPUSD,20030609,132300,1.6504,1.6505,1.6504,1.6505
GBPUSD,20030609,132400,1.6506,1.6508,1.6506,1.6508
GBPUSD,20030609,132600,1.6510,1.6511,1.6508,1.6511
GBPUSD,20030609,132700,1.6509,1.6510,1.6509,1.6510
GBPUSD,20030609,132800,1.6511,1.6517,1.6511,1.6517
GBPUSD,20030609,132900,1.6515,1.6516,1.6514,1.6514
GBPUSD,20030609,133000,1.6513,1.6515,1.6513,1.6515
GBPUSD,20030609,133100,1.6517,1.6521,1.6516,1.6521
GBPUSD,20030609,133200,1.6522,1.6527,1.6522,1.6524
GBPUSD,20030609,133300,1.6525,1.6526,1.6524,1.6525
GBPUSD,20030609,133500,1.6524,1.6524,1.6521,1.6521
GBPUSD,20030609,133600,1.6519,1.6519,1.6512,1.6512
GBPUSD,20030609,133700,1.6513,1.6513,1.6510,1.6512
GBPUSD,20030609,133800,1.6513,1.6514,1.6512,1.6514
GBPUSD,20030609,133900,1.6515,1.6515,1.6515,1.6515
GBPUSD,20030609,134000,1.6516,1.6520,1.6516,1.6520
GBPUSD,20030609,134100,1.6521,1.6521,1.6518,1.6519
GBPUSD,20030609,134200,1.6517,1.6517,1.6514,1.6514
GBPUSD,20030609,134300,1.6513,1.6513,1.6510,1.6510
GBPUSD,20030609,134400,1.6511,1.6513,1.6511,1.6513
GBPUSD,20030609,134500,1.6512,1.6513,1.6512,1.6513
GBPUSD,20030609,134600,1.6510,1.6513,1.6510,1.6513
GBPUSD,20030609,134700,1.6514,1.6520,1.6514,1.6520
GBPUSD,20030609,134800,1.6521,1.6528,1.6521,1.6526
GBPUSD,20030609,134900,1.6525,1.6525,1.6520,1.6520
GBPUSD,20030609,135000,1.6521,1.6524,1.6520,1.6524
GBPUSD,20030609,135100,1.6525,1.6531,1.6525,1.6531
GBPUSD,20030609,135200,1.6530,1.6530,1.6523,1.6526
GBPUSD,20030609,135400,1.6525,1.6526,1.6525,1.6526
GBPUSD,20030609,135500,1.6525,1.6525,1.6522,1.6523
GBPUSD,20030609,135600,1.6524,1.6533,1.6524,1.6533
GBPUSD,20030609,135700,1.6535,1.6543,1.6535,1.6542
GBPUSD,20030609,135800,1.6543,1.6550,1.6543,1.6548
GBPUSD,20030609,135900,1.6547,1.6547,1.6544,1.6544
GBPUSD,20030609,140000,1.6545,1.6549,1.6544,1.6549
GBPUSD,20030609,140100,1.6548,1.6561,1.6548,1.6559
GBPUSD,20030609,140200,1.6560,1.6561,1.6557,1.6557
GBPUSD,20030609,140300,1.6556,1.6556,1.6554,1.6555
GBPUSD,20030609,140400,1.6554,1.6564,1.6554,1.6560
GBPUSD,20030609,140500,1.6559,1.6559,1.6551,1.6551
GBPUSD,20030609,140600,1.6550,1.6553,1.6547,1.6553
GBPUSD,20030609,140700,1.6554,1.6559,1.6554,1.6559
GBPUSD,20030609,140900,1.6557,1.6560,1.6557,1.6560
GBPUSD,20030609,141000,1.6561,1.6563,1.6553,1.6553
GBPUSD,20030609,141100,1.6552,1.6552,1.6551,1.6552
GBPUSD,20030609,141200,1.6551,1.6551,1.6551,1.6551
GBPUSD,20030609,141300,1.6550,1.6550,1.6548,1.6548
GBPUSD,20030609,141400,1.6547,1.6553,1.6547,1.6553
GBPUSD,20030609,141500,1.6554,1.6554,1.6552,1.6552
GBPUSD,20030609,141600,1.6553,1.6554,1.6551,1.6554
GBPUSD,20030609,141700,1.6555,1.6561,1.6555,1.6560
GBPUSD,20030609,141800,1.6559,1.6559,1.6557,1.6558
GBPUSD,20030609,141900,1.6557,1.6557,1.6557,1.6557
GBPUSD,20030609,142000,1.6556,1.6556,1.6555,1.6556
GBPUSD,20030609,142100,1.6557,1.6558,1.6557,1.6558
GBPUSD,20030609,142200,1.6557,1.6558,1.6556,1.6558
GBPUSD,20030609,142300,1.6557,1.6557,1.6556,1.6556
GBPUSD,20030609,142400,1.6555,1.6555,1.6554,1.6554
GBPUSD,20030609,142600,1.6553,1.6553,1.6552,1.6552
GBPUSD,20030609,142700,1.6551,1.6551,1.6551,1.6551
GBPUSD,20030609,142800,1.6552,1.6552,1.6551,1.6551
GBPUSD,20030609,142900,1.6552,1.6552,1.6552,1.6552
GBPUSD,20030609,143100,1.6551,1.6551,1.6545,1.6545
GBPUSD,20030609,143200,1.6544,1.6546,1.6544,1.6546
GBPUSD,20030609,143300,1.6545,1.6547,1.6545,1.6547
GBPUSD,20030609,143400,1.6548,1.6551,1.6548,1.6551
GBPUSD,20030609,143500,1.6552,1.6555,1.6551,1.6551
GBPUSD,20030609,143600,1.6552,1.6558,1.6552,1.6556
GBPUSD,20030609,143700,1.6555,1.6555,1.6551,1.6553
GBPUSD,20030609,143800,1.6554,1.6561,1.6554,1.6558
GBPUSD,20030609,143900,1.6559,1.6561,1.6552,1.6555
GBPUSD,20030609,144000,1.6556,1.6563,1.6556,1.6561
GBPUSD,20030609,144100,1.6559,1.6561,1.6558,1.6561
GBPUSD,20030609,144200,1.6562,1.6564,1.6562,1.6562
GBPUSD,20030609,144300,1.6563,1.6563,1.6562,1.6562
GBPUSD,20030609,144400,1.6563,1.6563,1.6557,1.6557
GBPUSD,20030609,144500,1.6556,1.6556,1.6554,1.6554
GBPUSD,20030609,144600,1.6553,1.6553,1.6545,1.6545
GBPUSD,20030609,144700,1.6544,1.6545,1.6541,1.6545
GBPUSD,20030609,144800,1.6544,1.6544,1.6536,1.6536
GBPUSD,20030609,144900,1.6535,1.6536,1.6531,1.6531
GBPUSD,20030609,145000,1.6532,1.6532,1.6531,1.6531
GBPUSD,20030609,145100,1.6532,1.6536,1.6532,1.6536
GBPUSD,20030609,145200,1.6535,1.6535,1.6534,1.6534
GBPUSD,20030609,145300,1.6533,1.6536,1.6533,1.6535
GBPUSD,20030609,145400,1.6536,1.6536,1.6535,1.6535
GBPUSD,20030609,145500,1.6534,1.6534,1.6530,1.6531
GBPUSD,20030609,145600,1.6532,1.6535,1.6532,1.6535
GBPUSD,20030609,145700,1.6536,1.6538,1.6535,1.6538
GBPUSD,20030609,145800,1.6537,1.6538,1.6536,1.6538
GBPUSD,20030609,145900,1.6537,1.6542,1.6537,1.6542
GBPUSD,20030609,150000,1.6544,1.6544,1.6540,1.6540
GBPUSD,20030609,150100,1.6539,1.6539,1.6538,1.6538
GBPUSD,20030609,150200,1.6540,1.6543,1.6536,1.6536
GBPUSD,20030609,150300,1.6537,1.6539,1.6537,1.6539
GBPUSD,20030609,150400,1.6540,1.6543,1.6540,1.6541
GBPUSD,20030609,150600,1.6540,1.6542,1.6540,1.6541
GBPUSD,20030609,150700,1.6540,1.6541,1.6540,1.6540
GBPUSD,20030609,150800,1.6541,1.6541,1.6541,1.6541
GBPUSD,20030609,150900,1.6542,1.6544,1.6542,1.6544
GBPUSD,20030609,151000,1.6545,1.6545,1.6543,1.6543
GBPUSD,20030609,151100,1.6542,1.6542,1.6542,1.6542
GBPUSD,20030609,151200,1.6541,1.6541,1.6536,1.6536
GBPUSD,20030609,151300,1.6535,1.6536,1.6533,1.6533
GBPUSD,20030609,151400,1.6532,1.6533,1.6526,1.6526
GBPUSD,20030609,151500,1.6525,1.6528,1.6525,1.6528
GBPUSD,20030609,151600,1.6529,1.6531,1.6529,1.6531
GBPUSD,20030609,151700,1.6530,1.6530,1.6526,1.6526
GBPUSD,20030609,151800,1.6525,1.6527,1.6525,1.6527
GBPUSD,20030609,151900,1.6528,1.6528,1.6523,1.6523
GBPUSD,20030609,152000,1.6524,1.6526,1.6524,1.6525
GBPUSD,20030609,152100,1.6526,1.6527,1.6526,1.6527
GBPUSD,20030609,152200,1.6526,1.6526,1.6520,1.6520
GBPUSD,20030609,152300,1.6519,1.6520,1.6517,1.6520
GBPUSD,20030609,152400,1.6521,1.6521,1.6518,1.6518
GBPUSD,20030609,152500,1.6519,1.6520,1.6517,1.6517
GBPUSD,20030609,152600,1.6518,1.6519,1.6517,1.6519
GBPUSD,20030609,152700,1.6518,1.6518,1.6515,1.6515
GBPUSD,20030609,152800,1.6516,1.6523,1.6516,1.6519
GBPUSD,20030609,152900,1.6518,1.6518,1.6515,1.6515
GBPUSD,20030609,153000,1.6516,1.6516,1.6515,1.6516
GBPUSD,20030609,153100,1.6517,1.6517,1.6516,1.6516
GBPUSD,20030609,153200,1.6515,1.6515,1.6513,1.6513
GBPUSD,20030609,153300,1.6512,1.6512,1.6508,1.6508
GBPUSD,20030609,153400,1.6507,1.6509,1.6505,1.6509
GBPUSD,20030609,153500,1.6510,1.6510,1.6510,1.6510
GBPUSD,20030609,153600,1.6511,1.6514,1.6511,1.6513
GBPUSD,20030609,153700,1.6514,1.6515,1.6514,1.6515
GBPUSD,20030609,153800,1.6516,1.6517,1.6516,1.6517
GBPUSD,20030609,153900,1.6516,1.6519,1.6515,1.6519
GBPUSD,20030609,154000,1.6518,1.6523,1.6517,1.6522
GBPUSD,20030609,154100,1.6523,1.6529,1.6522,1.6526
GBPUSD,20030609,154200,1.6527,1.6527,1.6526,1.6526
GBPUSD,20030609,154300,1.6527,1.6530,1.6526,1.6529
GBPUSD,20030609,154400,1.6530,1.6530,1.6529,1.6529
GBPUSD,20030609,154500,1.6528,1.6528,1.6526,1.6526
GBPUSD,20030609,154600,1.6525,1.6525,1.6524,1.6524
GBPUSD,20030609,154700,1.6525,1.6528,1.6525,1.6528
GBPUSD,20030609,154800,1.6527,1.6528,1.6527,1.6527
GBPUSD,20030609,154900,1.6526,1.6526,1.6523,1.6523
GBPUSD,20030609,155000,1.6522,1.6524,1.6522,1.6524
GBPUSD,20030609,155100,1.6523,1.6524,1.6522,1.6522
GBPUSD,20030609,155200,1.6521,1.6522,1.6521,1.6522
GBPUSD,20030609,155300,1.6520,1.6522,1.6519,1.6519
GBPUSD,20030609,155400,1.6518,1.6518,1.6516,1.6516
GBPUSD,20030609,155500,1.6515,1.6515,1.6514,1.6514
GBPUSD,20030609,155600,1.6513,1.6513,1.6510,1.6510
GBPUSD,20030609,155700,1.6511,1.6511,1.6510,1.6511
GBPUSD,20030609,155800,1.6510,1.6510,1.6507,1.6507
GBPUSD,20030609,155900,1.6506,1.6506,1.6502,1.6503
GBPUSD,20030609,160000,1.6502,1.6502,1.6501,1.6501
GBPUSD,20030609,160100,1.6500,1.6503,1.6492,1.6493
GBPUSD,20030609,160200,1.6494,1.6494,1.6486,1.6488
GBPUSD,20030609,160300,1.6489,1.6494,1.6489,1.6494
GBPUSD,20030609,160400,1.6496,1.6501,1.6496,1.6499
GBPUSD,20030609,160500,1.6498,1.6499,1.6497,1.6499
GBPUSD,20030609,160600,1.6500,1.6500,1.6500,1.6500
GBPUSD,20030609,160700,1.6499,1.6500,1.6498,1.6499
GBPUSD,20030609,160800,1.6498,1.6498,1.6497,1.6497
GBPUSD,20030609,160900,1.6498,1.6498,1.6498,1.6498
GBPUSD,20030609,161000,1.6497,1.6497,1.6497,1.6497
GBPUSD,20030609,161100,1.6498,1.6498,1.6496,1.6497
GBPUSD,20030609,161200,1.6498,1.6499,1.6497,1.6497
GBPUSD,20030609,161300,1.6496,1.6496,1.6492,1.6496
GBPUSD,20030609,161400,1.6497,1.6497,1.6495,1.6495
GBPUSD,20030609,161500,1.6496,1.6497,1.6494,1.6496
GBPUSD,20030609,161600,1.6495,1.6498,1.6492,1.6498
GBPUSD,20030609,161700,1.6497,1.6503,1.6497,1.6503
GBPUSD,20030609,161800,1.6502,1.6513,1.6502,1.6512
GBPUSD,20030609,161900,1.6510,1.6510,1.6508,1.6510
GBPUSD,20030609,162000,1.6511,1.6514,1.6511,1.6513
GBPUSD,20030609,162100,1.6512,1.6512,1.6511,1.6512
GBPUSD,20030609,162200,1.6513,1.6514,1.6513,1.6513
GBPUSD,20030609,162300,1.6514,1.6514,1.6513,1.6514
GBPUSD,20030609,162400,1.6513,1.6513,1.6509,1.6510
GBPUSD,20030609,162500,1.6509,1.6509,1.6505,1.6507
GBPUSD,20030609,162600,1.6506,1.6506,1.6504,1.6505
GBPUSD,20030609,162700,1.6506,1.6506,1.6505,1.6505
GBPUSD,20030609,162800,1.6504,1.6504,1.6498,1.6498
GBPUSD,20030609,162900,1.6497,1.6498,1.6497,1.6498
GBPUSD,20030609,163000,1.6499,1.6501,1.6498,1.6499
GBPUSD,20030609,163100,1.6500,1.6503,1.6500,1.6503
GBPUSD,20030609,163200,1.6504,1.6506,1.6503,1.6503
GBPUSD,20030609,163300,1.6504,1.6504,1.6503,1.6504
GBPUSD,20030609,163400,1.6503,1.6503,1.6491,1.6491
GBPUSD,20030609,163500,1.6492,1.6492,1.6482,1.6482
GBPUSD,20030609,163600,1.6480,1.6483,1.6480,1.6481
GBPUSD,20030609,163700,1.6484,1.6484,1.6482,1.6483
GBPUSD,20030609,163800,1.6484,1.6489,1.6484,1.6487
GBPUSD,20030609,163900,1.6486,1.6487,1.6485,1.6485
GBPUSD,20030609,164000,1.6484,1.6485,1.6480,1.6480
GBPUSD,20030609,164100,1.6481,1.6495,1.6481,1.6495
GBPUSD,20030609,164200,1.6496,1.6503,1.6496,1.6502
GBPUSD,20030609,164300,1.6503,1.6503,1.6489,1.6489
GBPUSD,20030609,164400,1.6491,1.6497,1.6491,1.6491
GBPUSD,20030609,164500,1.6492,1.6493,1.6490,1.6492
GBPUSD,20030609,164600,1.6493,1.6493,1.6491,1.6493
GBPUSD,20030609,164700,1.6494,1.6498,1.6494,1.6497
GBPUSD,20030609,164800,1.6498,1.6500,1.6492,1.6492
GBPUSD,20030609,164900,1.6491,1.6491,1.6482,1.6482
GBPUSD,20030609,165000,1.6481,1.6481,1.6477,1.6477
GBPUSD,20030609,165100,1.6476,1.6476,1.6456,1.6456
GBPUSD,20030609,165200,1.6457,1.6465,1.6457,1.6465
GBPUSD,20030609,165300,1.6466,1.6474,1.6466,1.6473
GBPUSD,20030609,165400,1.6470,1.6472,1.6463,1.6463
GBPUSD,20030609,165500,1.6462,1.6474,1.6461,1.6474
GBPUSD,20030609,165600,1.6475,1.6475,1.6466,1.6472
GBPUSD,20030609,165700,1.6473,1.6489,1.6473,1.6489
GBPUSD,20030609,165800,1.6490,1.6501,1.6490,1.6495
GBPUSD,20030609,165900,1.6494,1.6494,1.6487,1.6487
GBPUSD,20030609,170000,1.6486,1.6486,1.6478,1.6478
GBPUSD,20030609,170100,1.6476,1.6476,1.6460,1.6460
GBPUSD,20030609,170200,1.6459,1.6471,1.6459,1.6466
GBPUSD,20030609,170300,1.6465,1.6473,1.6463,1.6468
GBPUSD,20030609,170400,1.6469,1.6470,1.6467,1.6468
GBPUSD,20030609,170500,1.6467,1.6468,1.6465,1.6468
GBPUSD,20030609,170600,1.6469,1.6473,1.6469,1.6473
GBPUSD,20030609,170700,1.6472,1.6472,1.6468,1.6470
GBPUSD,20030609,170800,1.6469,1.6469,1.6460,1.6460
GBPUSD,20030609,170900,1.6459,1.6459,1.6450,1.6457
GBPUSD,20030609,171000,1.6456,1.6457,1.6454,1.6456
GBPUSD,20030609,171100,1.6457,1.6457,1.6450,1.6453
GBPUSD,20030609,171200,1.6452,1.6459,1.6452,1.6459
GBPUSD,20030609,171300,1.6458,1.6461,1.6457,1.6461
GBPUSD,20030609,171400,1.6459,1.6461,1.6456,1.6456
GBPUSD,20030609,171500,1.6455,1.6455,1.6454,1.6455
GBPUSD,20030609,171600,1.6456,1.6460,1.6454,1.6454
GBPUSD,20030609,171700,1.6455,1.6460,1.6455,1.6459
GBPUSD,20030609,171800,1.6460,1.6462,1.6460,1.6461
GBPUSD,20030609,171900,1.6462,1.6464,1.6461,1.6461
GBPUSD,20030609,172000,1.6457,1.6458,1.6452,1.6455
GBPUSD,20030609,172100,1.6453,1.6453,1.6450,1.6450
GBPUSD,20030609,172200,1.6449,1.6456,1.6445,1.6456
GBPUSD,20030609,172300,1.6455,1.6457,1.6450,1.6450
GBPUSD,20030609,172400,1.6452,1.6453,1.6452,1.6453
GBPUSD,20030609,172500,1.6452,1.6452,1.6437,1.6437
GBPUSD,20030609,172600,1.6436,1.6439,1.6433,1.6436
GBPUSD,20030609,172700,1.6437,1.6441,1.6437,1.6440
GBPUSD,20030609,172800,1.6439,1.6442,1.6437,1.6441
GBPUSD,20030609,172900,1.6442,1.6443,1.6440,1.6441
GBPUSD,20030609,173000,1.6442,1.6442,1.6441,1.6441
GBPUSD,20030609,173100,1.6442,1.6443,1.6438,1.6439
GBPUSD,20030609,173200,1.6440,1.6442,1.6440,1.6442
GBPUSD,20030609,173300,1.6443,1.6445,1.6442,1.6444
GBPUSD,20030609,173400,1.6443,1.6445,1.6443,1.6445
GBPUSD,20030609,173500,1.6446,1.6454,1.6446,1.6454
GBPUSD,20030609,173600,1.6456,1.6456,1.6454,1.6454
GBPUSD,20030609,173700,1.6455,1.6455,1.6453,1.6454
GBPUSD,20030609,173800,1.6453,1.6453,1.6451,1.6452
GBPUSD,20030609,173900,1.6451,1.6455,1.6449,1.6455
GBPUSD,20030609,174000,1.6456,1.6473,1.6456,1.6470
GBPUSD,20030609,174100,1.6469,1.6469,1.6463,1.6464
GBPUSD,20030609,174200,1.6463,1.6463,1.6459,1.6459
GBPUSD,20030609,174300,1.6461,1.6461,1.6460,1.6461
GBPUSD,20030609,174400,1.6460,1.6460,1.6459,1.6459
GBPUSD,20030609,174500,1.6457,1.6457,1.6454,1.6454
GBPUSD,20030609,174600,1.6455,1.6456,1.6451,1.6452
GBPUSD,20030609,174700,1.6453,1.6456,1.6452,1.6456
GBPUSD,20030609,174800,1.6454,1.6455,1.6454,1.6455
GBPUSD,20030609,174900,1.6453,1.6453,1.6444,1.6445
GBPUSD,20030609,175000,1.6444,1.6449,1.6444,1.6449
GBPUSD,20030609,175100,1.6448,1.6450,1.6447,1.6447
GBPUSD,20030609,175200,1.6448,1.6452,1.6447,1.6451
GBPUSD,20030609,175300,1.6450,1.6452,1.6449,1.6450
GBPUSD,20030609,175400,1.6452,1.6452,1.6448,1.6448
GBPUSD,20030609,175500,1.6447,1.6447,1.6445,1.6447
GBPUSD,20030609,175600,1.6446,1.6447,1.6445,1.6447
GBPUSD,20030609,175700,1.6448,1.6451,1.6448,1.6450
GBPUSD,20030609,175800,1.6449,1.6449,1.6448,1.6449
GBPUSD,20030609,175900,1.6450,1.6450,1.6449,1.6450
GBPUSD,20030609,180000,1.6452,1.6452,1.6449,1.6452
GBPUSD,20030609,180100,1.6453,1.6453,1.6453,1.6453
GBPUSD,20030609,180200,1.6452,1.6452,1.6446,1.6446
GBPUSD,20030609,180300,1.6445,1.6445,1.6444,1.6445
GBPUSD,20030609,180400,1.6444,1.6444,1.6443,1.6443
GBPUSD,20030609,180500,1.6445,1.6445,1.6444,1.6444
GBPUSD,20030609,180600,1.6445,1.6445,1.6442,1.6443
GBPUSD,20030609,180700,1.6442,1.6442,1.6441,1.6442
GBPUSD,20030609,180800,1.6443,1.6443,1.6443,1.6443
GBPUSD,20030609,180900,1.6444,1.6444,1.6444,1.6444
GBPUSD,20030609,181000,1.6443,1.6444,1.6443,1.6444
GBPUSD,20030609,181100,1.6445,1.6445,1.6445,1.6445
GBPUSD,20030609,181200,1.6446,1.6447,1.6446,1.6447
GBPUSD,20030609,181300,1.6448,1.6449,1.6448,1.6448
GBPUSD,20030609,181400,1.6447,1.6447,1.6447,1.6447
GBPUSD,20030609,181600,1.6446,1.6446,1.6445,1.6445
GBPUSD,20030609,181700,1.6444,1.6444,1.6443,1.6443
GBPUSD,20030609,181800,1.6444,1.6444,1.6443,1.6443
GBPUSD,20030609,181900,1.6442,1.6442,1.6440,1.6440
GBPUSD,20030609,182000,1.6439,1.6441,1.6438,1.6440
GBPUSD,20030609,182100,1.6441,1.6441,1.6440,1.6440
GBPUSD,20030609,182200,1.6438,1.6440,1.6438,1.6438
GBPUSD,20030609,182300,1.6437,1.6438,1.6437,1.6438
GBPUSD,20030609,182500,1.6439,1.6442,1.6439,1.6442
GBPUSD,20030609,182600,1.6443,1.6443,1.6443,1.6443
GBPUSD,20030609,182700,1.6442,1.6442,1.6440,1.6440
GBPUSD,20030609,182800,1.6441,1.6441,1.6439,1.6440
GBPUSD,20030609,182900,1.6439,1.6439,1.6438,1.6438
GBPUSD,20030609,183100,1.6437,1.6437,1.6431,1.6433
GBPUSD,20030609,183200,1.6434,1.6436,1.6431,1.6431
GBPUSD,20030609,183300,1.6432,1.6432,1.6431,1.6431
GBPUSD,20030609,183500,1.6432,1.6433,1.6432,1.6433
GBPUSD,20030609,183600,1.6431,1.6432,1.6431,1.6432
GBPUSD,20030609,183700,1.6433,1.6433,1.6432,1.6432
GBPUSD,20030609,183800,1.6431,1.6435,1.6431,1.6435
GBPUSD,20030609,183900,1.6433,1.6433,1.6431,1.6431
GBPUSD,20030609,184000,1.6430,1.6431,1.6430,1.6431
GBPUSD,20030609,184500,1.6432,1.6432,1.6432,1.6432
GBPUSD,20030609,184600,1.6431,1.6433,1.6431,1.6431
GBPUSD,20030609,184700,1.6432,1.6434,1.6432,1.6434
GBPUSD,20030609,184800,1.6435,1.6435,1.6433,1.6433
GBPUSD,20030609,185100,1.6434,1.6434,1.6434,1.6434
GBPUSD,20030609,185400,1.6435,1.6435,1.6435,1.6435
GBPUSD,20030609,185500,1.6436,1.6436,1.6436,1.6436
GBPUSD,20030609,185600,1.6437,1.6437,1.6437,1.6437
GBPUSD,20030609,185700,1.6438,1.6440,1.6438,1.6440
GBPUSD,20030609,185800,1.6441,1.6443,1.6441,1.6443
GBPUSD,20030609,185900,1.6442,1.6442,1.6442,1.6442
GBPUSD,20030609,190000,1.6441,1.6441,1.6441,1.6441
GBPUSD,20030609,190100,1.6442,1.6442,1.6442,1.6442
GBPUSD,20030609,190300,1.6443,1.6445,1.6443,1.6444
GBPUSD,20030609,190400,1.6445,1.6447,1.6445,1.6445
GBPUSD,20030609,190500,1.6447,1.6449,1.6447,1.6447
GBPUSD,20030609,190600,1.6448,1.6448,1.6447,1.6448
GBPUSD,20030609,190700,1.6447,1.6448,1.6446,1.6447
GBPUSD,20030609,190800,1.6446,1.6447,1.6446,1.6447
GBPUSD,20030609,191000,1.6445,1.6445,1.6445,1.6445
GBPUSD,20030609,191100,1.6447,1.6447,1.6447,1.6447
GBPUSD,20030609,191200,1.6449,1.6449,1.6447,1.6447
GBPUSD,20030609,191400,1.6448,1.6448,1.6447,1.6447
GBPUSD,20030609,191500,1.6448,1.6450,1.6447,1.6450
GBPUSD,20030609,191600,1.6452,1.6452,1.6452,1.6452
GBPUSD,20030609,191800,1.6451,1.6451,1.6451,1.6451
GBPUSD,20030609,191900,1.6452,1.6452,1.6450,1.6452
GBPUSD,20030609,192000,1.6451,1.6452,1.6449,1.6452
GBPUSD,20030609,192100,1.6451,1.6452,1.6450,1.6450
GBPUSD,20030609,192200,1.6449,1.6450,1.6447,1.6449
GBPUSD,20030609,192300,1.6448,1.6448,1.6445,1.6445
GBPUSD,20030609,192400,1.6444,1.6444,1.6444,1.6444
GBPUSD,20030609,192500,1.6445,1.6445,1.6445,1.6445
GBPUSD,20030609,192700,1.6446,1.6447,1.6446,1.6447
GBPUSD,20030609,193000,1.6448,1.6449,1.6448,1.6449
GBPUSD,20030609,193200,1.6448,1.6450,1.6448,1.6450
GBPUSD,20030609,193300,1.6449,1.6450,1.6449,1.6450
GBPUSD,20030609,193400,1.6449,1.6449,1.6449,1.6449
GBPUSD,20030609,193500,1.6450,1.6450,1.6450,1.6450
GBPUSD,20030609,193600,1.6452,1.6452,1.6452,1.6452
GBPUSD,20030609,193700,1.6453,1.6453,1.6453,1.6453
GBPUSD,20030609,193800,1.6454,1.6456,1.6454,1.6455
GBPUSD,20030609,193900,1.6456,1.6456,1.6456,1.6456
GBPUSD,20030609,194000,1.6454,1.6456,1.6454,1.6456
GBPUSD,20030609,194100,1.6457,1.6458,1.6457,1.6458
GBPUSD,20030609,194200,1.6459,1.6459,1.6459,1.6459
GBPUSD,20030609,194400,1.6460,1.6460,1.6460,1.6460
GBPUSD,20030609,194500,1.6459,1.6459,1.6458,1.6459
GBPUSD,20030609,194700,1.6457,1.6458,1.6457,1.6457
GBPUSD,20030609,194800,1.6458,1.6460,1.6457,1.6457
GBPUSD,20030609,194900,1.6458,1.6458,1.6456,1.6457
GBPUSD,20030609,195000,1.6458,1.6459,1.6458,1.6459
GBPUSD,20030609,195200,1.6458,1.6458,1.6458,1.6458
GBPUSD,20030609,195300,1.6459,1.6459,1.6459,1.6459
GBPUSD,20030609,195400,1.6461,1.6463,1.6461,1.6462
GBPUSD,20030609,195500,1.6461,1.6461,1.6460,1.6460
GBPUSD,20030609,195800,1.6461,1.6461,1.6461,1.6461
GBPUSD,20030609,195900,1.6460,1.6460,1.6460,1.6460
GBPUSD,20030609,200100,1.6461,1.6461,1.6461,1.6461
GBPUSD,20030609,200200,1.6460,1.6461,1.6460,1.6461
GBPUSD,20030609,200300,1.6460,1.6461,1.6460,1.6461
GBPUSD,20030609,200700,1.6462,1.6462,1.6461,1.6461
GBPUSD,20030609,200800,1.6462,1.6465,1.6461,1.6465
GBPUSD,20030609,200900,1.6464,1.6464,1.6464,1.6464
GBPUSD,20030609,201100,1.6465,1.6465,1.6463,1.6464
GBPUSD,20030609,201200,1.6461,1.6463,1.6460,1.6463
GBPUSD,20030609,201400,1.6464,1.6464,1.6464,1.6464
GBPUSD,20030609,201500,1.6465,1.6465,1.6465,1.6465
GBPUSD,20030609,201700,1.6464,1.6464,1.6464,1.6464
GBPUSD,20030609,201800,1.6466,1.6466,1.6466,1.6466
GBPUSD,20030609,201900,1.6465,1.6465,1.6465,1.6465
GBPUSD,20030609,202200,1.6466,1.6466,1.6466,1.6466
GBPUSD,20030609,202300,1.6467,1.6467,1.6467,1.6467
GBPUSD,20030609,202400,1.6466,1.6467,1.6466,1.6466
GBPUSD,20030609,202900,1.6465,1.6465,1.6465,1.6465
GBPUSD,20030609,203000,1.6466,1.6466,1.6465,1.6465
GBPUSD,20030609,203200,1.6461,1.6465,1.6461,1.6465
GBPUSD,20030609,203300,1.6466,1.6466,1.6464,1.6466
GBPUSD,20030609,203400,1.6467,1.6467,1.6465,1.6466
GBPUSD,20030609,203500,1.6467,1.6467,1.6466,1.6466
GBPUSD,20030609,203700,1.6465,1.6465,1.6465,1.6465
GBPUSD,20030609,203800,1.6464,1.6464,1.6461,1.6461
GBPUSD,20030609,203900,1.6462,1.6462,1.6461,1.6461
GBPUSD,20030609,204000,1.6463,1.6463,1.6461,1.6461
GBPUSD,20030609,204100,1.6460,1.6460,1.6459,1.6459
GBPUSD,20030609,204300,1.6461,1.6461,1.6461,1.6461
GBPUSD,20030609,204400,1.6460,1.6462,1.6460,1.6462
GBPUSD,20030609,204500,1.6460,1.6461,1.6460,1.6461
GBPUSD,20030609,204600,1.6462,1.6462,1.6461,1.6462
GBPUSD,20030609,204700,1.6461,1.6461,1.6461,1.6461
GBPUSD,20030609,204800,1.6460,1.6463,1.6460,1.6463
GBPUSD,20030609,204900,1.6461,1.6463,1.6459,1.6459
GBPUSD,20030609,205200,1.6460,1.6460,1.6459,1.6459
GBPUSD,20030609,205400,1.6458,1.6458,1.6458,1.6458
GBPUSD,20030609,205500,1.6457,1.6457,1.6457,1.6457
GBPUSD,20030609,205600,1.6456,1.6456,1.6454,1.6454
GBPUSD,20030609,205800,1.6455,1.6456,1.6455,1.6455
GBPUSD,20030609,205900,1.6456,1.6456,1.6455,1.6455
GBPUSD,20030609,210000,1.6457,1.6457,1.6452,1.6453
GBPUSD,20030609,210100,1.6452,1.6456,1.6452,1.6456
GBPUSD,20030609,210500,1.6455,1.6455,1.6454,1.6454
GBPUSD,20030609,210800,1.6455,1.6455,1.6455,1.6455
GBPUSD,20030609,211300,1.6455,1.6455,1.6454,1.6454
GBPUSD,20030609,211400,1.6452,1.6452,1.6452,1.6452
GBPUSD,20030609,211500,1.6451,1.6451,1.6447,1.6447
GBPUSD,20030609,211600,1.6446,1.6450,1.6446,1.6449
GBPUSD,20030609,211700,1.6450,1.6450,1.6446,1.6446
GBPUSD,20030609,212000,1.6445,1.6446,1.6445,1.6446
GBPUSD,20030609,212200,1.6447,1.6447,1.6447,1.6447
GBPUSD,20030609,212300,1.6448,1.6449,1.6448,1.6449
GBPUSD,20030609,212400,1.6448,1.6448,1.6448,1.6448
GBPUSD,20030609,212600,1.6449,1.6449,1.6449,1.6449
GBPUSD,20030609,212800,1.6450,1.6450,1.6450,1.6450
GBPUSD,20030609,212900,1.6451,1.6452,1.6450,1.6450
GBPUSD,20030609,213000,1.6452,1.6452,1.6447,1.6447
GBPUSD,20030609,213100,1.6446,1.6446,1.6446,1.6446
GBPUSD,20030609,213200,1.6445,1.6445,1.6444,1.6444
GBPUSD,20030609,213300,1.6445,1.6446,1.6445,1.6446
GBPUSD,20030609,213400,1.6447,1.6447,1.6447,1.6447
GBPUSD,20030609,213500,1.6446,1.6446,1.6445,1.6445
GBPUSD,20030609,213800,1.6444,1.6444,1.6443,1.6443
GBPUSD,20030609,213900,1.6442,1.6442,1.6442,1.6442
GBPUSD,20030609,214100,1.6443,1.6443,1.6443,1.6443
GBPUSD,20030609,214500,1.6442,1.6442,1.6442,1.6442
GBPUSD,20030609,214900,1.6441,1.6442,1.6441,1.6442
GBPUSD,20030609,215000,1.6441,1.6443,1.6441,1.6443
GBPUSD,20030609,215200,1.6444,1.6445,1.6444,1.6445
GBPUSD,20030609,215300,1.6446,1.6447,1.6446,1.6446
GBPUSD,20030609,215400,1.6445,1.6445,1.6445,1.6445
GBPUSD,20030609,215500,1.6443,1.6443,1.6442,1.6443
GBPUSD,20030609,215600,1.6442,1.6442,1.6442,1.6442
GBPUSD,20030609,215800,1.6441,1.6441,1.6440,1.6440
GBPUSD,20030609,220200,1.6441,1.6441,1.6440,1.6440
GBPUSD,20030609,220600,1.6441,1.6441,1.6441,1.6441
GBPUSD,20030609,221100,1.6441,1.6441,1.6441,1.6441
GBPUSD,20030609,221200,1.6442,1.6442,1.6441,1.6441
GBPUSD,20030609,221300,1.6442,1.6443,1.6442,1.6443
GBPUSD,20030609,221400,1.6444,1.6444,1.6442,1.6442
GBPUSD,20030609,221500,1.6443,1.6445,1.6443,1.6444
GBPUSD,20030609,221600,1.6443,1.6445,1.6443,1.6445
GBPUSD,20030609,221700,1.6444,1.6444,1.6444,1.6444
GBPUSD,20030609,221800,1.6443,1.6443,1.6443,1.6443
GBPUSD,20030609,221900,1.6444,1.6445,1.6444,1.6445
GBPUSD,20030609,222000,1.6446,1.6446,1.6444,1.6445
GBPUSD,20030609,222100,1.6444,1.6444,1.6444,1.6444
GBPUSD,20030609,222200,1.6443,1.6443,1.6443,1.6443
GBPUSD,20030609,222400,1.6442,1.6442,1.6438,1.6440
GBPUSD,20030609,222500,1.6441,1.6441,1.6440,1.6441
GBPUSD,20030609,222600,1.6440,1.6441,1.6440,1.6441
GBPUSD,20030609,222800,1.6442,1.6442,1.6442,1.6442
GBPUSD,20030609,222900,1.6443,1.6443,1.6443,1.6443
GBPUSD,20030609,223100,1.6444,1.6444,1.6444,1.6444
GBPUSD,20030609,223500,1.6443,1.6443,1.6443,1.6443
GBPUSD,20030609,223900,1.6442,1.6443,1.6442,1.6443
GBPUSD,20030609,224100,1.6444,1.6444,1.6444,1.6444
GBPUSD,20030609,224200,1.6445,1.6445,1.6445,1.6445
GBPUSD,20030609,224300,1.6446,1.6446,1.6446,1.6446
GBPUSD,20030609,224400,1.6445,1.6445,1.6443,1.6443
GBPUSD,20030609,224900,1.6444,1.6446,1.6444,1.6446
GBPUSD,20030609,225100,1.6445,1.6445,1.6445,1.6445
GBPUSD,20030609,225300,1.6444,1.6445,1.6444,1.6445
GBPUSD,20030609,225700,1.6446,1.6449,1.6446,1.6447
GBPUSD,20030609,225800,1.6449,1.6450,1.6449,1.6450
GBPUSD,20030609,225900,1.6451,1.6451,1.6451,1.6451
GBPUSD,20030609,230000,1.6452,1.6453,1.6452,1.6453
GBPUSD,20030609,230100,1.6452,1.6453,1.6452,1.6452
GBPUSD,20030609,230400,1.6454,1.6454,1.6454,1.6454
GBPUSD,20030609,230900,1.6453,1.6453,1.6453,1.6453
GBPUSD,20030609,231000,1.6452,1.6452,1.6452,1.6452
GBPUSD,20030609,231200,1.6451,1.6451,1.6451,1.6451
GBPUSD,20030609,231300,1.6450,1.6452,1.6450,1.6452
GBPUSD,20030609,231500,1.6451,1.6451,1.6451,1.6451
GBPUSD,20030609,231600,1.6450,1.6451,1.6450,1.6450
GBPUSD,20030609,232100,1.6450,1.6450,1.6450,1.6450
GBPUSD,20030609,232400,1.6451,1.6451,1.6451,1.6451
GBPUSD,20030609,232900,1.6451,1.6451,1.6451,1.6451
GBPUSD,20030609,233000,1.6452,1.6453,1.6452,1.6452
GBPUSD,20030609,233200,1.6453,1.6457,1.6453,1.6457
GBPUSD,20030609,233400,1.6458,1.6458,1.6458,1.6458
GBPUSD,20030609,233700,1.6457,1.6457,1.6454,1.6454
GBPUSD,20030609,233900,1.6456,1.6456,1.6455,1.6455
GBPUSD,20030609,234000,1.6454,1.6454,1.6454,1.6454
GBPUSD,20030609,234500,1.6453,1.6453,1.6452,1.6452
GBPUSD,20030609,234600,1.6454,1.6455,1.6454,1.6454
GBPUSD,20030609,235000,1.6453,1.6453,1.6452,1.6452
GBPUSD,20030609,235100,1.6453,1.6454,1.6453,1.6454
GBPUSD,20030609,235300,1.6453,1.6453,1.6453,1.6453
GBPUSD,20030609,235400,1.6452,1.6452,1.6452,1.6452
USDCHF,20030609,000500,1.3189,1.3190,1.3189,1.3190
USDCHF,20030609,000600,1.3191,1.3191,1.3191,1.3191
USDCHF,20030609,000700,1.3192,1.3195,1.3192,1.3195
USDCHF,20030609,000800,1.3196,1.3199,1.3196,1.3199
USDCHF,20030609,000900,1.3200,1.3200,1.3200,1.3200
USDCHF,20030609,001400,1.3200,1.3200,1.3200,1.3200
USDCHF,20030609,001500,1.3199,1.3199,1.3198,1.3198
USDCHF,20030609,001600,1.3197,1.3197,1.3197,1.3197
USDCHF,20030609,001700,1.3198,1.3198,1.3197,1.3197
USDCHF,20030609,001900,1.3198,1.3199,1.3198,1.3199
USDCHF,20030609,002300,1.3198,1.3198,1.3198,1.3198
USDCHF,20030609,002800,1.3198,1.3199,1.3198,1.3198
USDCHF,20030609,003000,1.3199,1.3199,1.3199,1.3199
USDCHF,20030609,003400,1.3198,1.3198,1.3198,1.3198
USDCHF,20030609,003900,1.3198,1.3198,1.3198,1.3198
USDCHF,20030609,004000,1.3197,1.3197,1.3197,1.3197
USDCHF,20030609,004200,1.3196,1.3196,1.3196,1.3196
USDCHF,20030609,004300,1.3197,1.3197,1.3197,1.3197
USDCHF,20030609,004400,1.3199,1.3199,1.3199,1.3199
USDCHF,20030609,004500,1.3200,1.3200,1.3200,1.3200
USDCHF,20030609,004900,1.3199,1.3199,1.3199,1.3199
USDCHF,20030609,005200,1.3201,1.3201,1.3201,1.3201
USDCHF,20030609,005300,1.3205,1.3206,1.3199,1.3200
USDCHF,20030609,005400,1.3199,1.3199,1.3199,1.3199
USDCHF,20030609,005500,1.3200,1.3200,1.3200,1.3200
USDCHF,20030609,005600,1.3199,1.3199,1.3199,1.3199
USDCHF,20030609,005700,1.3198,1.3198,1.3198,1.3198
USDCHF,20030609,005900,1.3197,1.3198,1.3196,1.3196
USDCHF,20030609,010000,1.3197,1.3197,1.3197,1.3197
USDCHF,20030609,010200,1.3196,1.3196,1.3196,1.3196
USDCHF,20030609,010400,1.3195,1.3196,1.3195,1.3195
USDCHF,20030609,010500,1.3194,1.3194,1.3194,1.3194
USDCHF,20030609,010600,1.3195,1.3195,1.3192,1.3192
USDCHF,20030609,010800,1.3193,1.3193,1.3193,1.3193
USDCHF,20030609,010900,1.3192,1.3193,1.3192,1.3192
USDCHF,20030609,011000,1.3193,1.3193,1.3193,1.3193
USDCHF,20030609,011300,1.3192,1.3192,1.3191,1.3191
USDCHF,20030609,011400,1.3192,1.3192,1.3191,1.3192
USDCHF,20030609,011500,1.3191,1.3191,1.3191,1.3191
USDCHF,20030609,011600,1.3192,1.3192,1.3192,1.3192
USDCHF,20030609,011700,1.3193,1.3194,1.3192,1.3194
USDCHF,20030609,011800,1.3193,1.3193,1.3193,1.3193
USDCHF,20030609,011900,1.3194,1.3194,1.3194,1.3194
USDCHF,20030609,012100,1.3193,1.3193,1.3193,1.3193
USDCHF,20030609,012200,1.3192,1.3193,1.3192,1.3193
USDCHF,20030609,012300,1.3192,1.3192,1.3192,1.3192
USDCHF,20030609,012400,1.3193,1.3193,1.3192,1.3192
USDCHF,20030609,012500,1.3191,1.3191,1.3191,1.3191
USDCHF,20030609,012700,1.3192,1.3192,1.3192,1.3192
USDCHF,20030609,013000,1.3191,1.3191,1.3191,1.3191
USDCHF,20030609,013300,1.3190,1.3190,1.3190,1.3190
USDCHF,20030609,013700,1.3189,1.3190,1.3189,1.3190
USDCHF,20030609,014200,1.3190,1.3190,1.3190,1.3190
USDCHF,20030609,014300,1.3191,1.3194,1.3191,1.3194
USDCHF,20030609,014400,1.3195,1.3195,1.3195,1.3195
USDCHF,20030609,014500,1.3196,1.3196,1.3196,1.3196
USDCHF,20030609,014600,1.3195,1.3195,1.3195,1.3195
USDCHF,20030609,014800,1.3194,1.3194,1.3194,1.3194
USDCHF,20030609,014900,1.3193,1.3194,1.3193,1.3194
USDCHF,20030609,015000,1.3193,1.3193,1.3193,1.3193
USDCHF,20030609,015500,1.3193,1.3193,1.3193,1.3193
USDCHF,20030609,015700,1.3194,1.3194,1.3194,1.3194
USDCHF,20030609,015800,1.3193,1.3194,1.3193,1.3194
USDCHF,20030609,015900,1.3195,1.3196,1.3195,1.3196
USDCHF,20030609,020000,1.3195,1.3196,1.3195,1.3196
USDCHF,20030609,020100,1.3195,1.3195,1.3194,1.3194
USDCHF,20030609,020200,1.3193,1.3193,1.3193,1.3193
USDCHF,20030609,020400,1.3194,1.3195,1.3194,1.3195
USDCHF,20030609,020500,1.3194,1.3195,1.3194,1.3195
USDCHF,20030609,020700,1.3194,1.3194,1.3194,1.3194
USDCHF,20030609,020800,1.3195,1.3195,1.3195,1.3195
USDCHF,20030609,021000,1.3196,1.3196,1.3194,1.3194
USDCHF,20030609,021100,1.3195,1.3195,1.3195,1.3195
USDCHF,20030609,021200,1.3196,1.3196,1.3196,1.3196
USDCHF,20030609,021300,1.3195,1.3198,1.3195,1.3198
USDCHF,20030609,021400,1.3199,1.3202,1.3199,1.3200
USDCHF,20030609,021500,1.3199,1.3199,1.3199,1.3199
USDCHF,20030609,021600,1.3200,1.3200,1.3200,1.3200
USDCHF,20030609,021700,1.3199,1.3200,1.3199,1.3200
USDCHF,20030609,021800,1.3199,1.3200,1.3199,1.3200
USDCHF,20030609,021900,1.3201,1.3201,1.3201,1.3201
USDCHF,20030609,022000,1.3202,1.3204,1.3202,1.3203
USDCHF,20030609,022200,1.3204,1.3205,1.3204,1.3205
USDCHF,20030609,022300,1.3206,1.3206,1.3205,1.3206
USDCHF,20030609,022400,1.3205,1.3205,1.3205,1.3205
USDCHF,20030609,022500,1.3206,1.3206,1.3206,1.3206
USDCHF,20030609,022700,1.3205,1.3205,1.3205,1.3205
USDCHF,20030609,022800,1.3204,1.3204,1.3203,1.3203
USDCHF,20030609,023200,1.3204,1.3205,1.3204,1.3205
USDCHF,20030609,023300,1.3204,1.3204,1.3204,1.3204
USDCHF,20030609,023400,1.3203,1.3204,1.3203,1.3204
USDCHF,20030609,023600,1.3205,1.3206,1.3205,1.3206
USDCHF,20030609,023700,1.3205,1.3206,1.3205,1.3206
USDCHF,20030609,023800,1.3205,1.3206,1.3205,1.3205
USDCHF,20030609,024000,1.3204,1.3204,1.3204,1.3204
USDCHF,20030609,024100,1.3205,1.3206,1.3205,1.3206
USDCHF,20030609,024600,1.3205,1.3206,1.3205,1.3206
USDCHF,20030609,024700,1.3205,1.3207,1.3205,1.3207
USDCHF,20030609,024800,1.3208,1.3211,1.3208,1.3211
USDCHF,20030609,024900,1.3212,1.3212,1.3210,1.3211
USDCHF,20030609,025000,1.3212,1.3214,1.3212,1.3214
USDCHF,20030609,025100,1.3215,1.3220,1.3215,1.3216
USDCHF,20030609,025200,1.3217,1.3220,1.3217,1.3220
USDCHF,20030609,025300,1.3219,1.3220,1.3219,1.3220
USDCHF,20030609,025400,1.3221,1.3240,1.3221,1.3233
USDCHF,20030609,025500,1.3232,1.3236,1.3230,1.3233
USDCHF,20030609,025600,1.3234,1.3241,1.3234,1.3241
USDCHF,20030609,025700,1.3240,1.3240,1.3238,1.3239
USDCHF,20030609,025800,1.3240,1.3241,1.3240,1.3240
USDCHF,20030609,025900,1.3239,1.3239,1.3233,1.3233
USDCHF,20030609,030000,1.3234,1.3240,1.3234,1.3240
USDCHF,20030609,030100,1.3241,1.3249,1.3241,1.3249
USDCHF,20030609,030200,1.3247,1.3248,1.3240,1.3243
USDCHF,20030609,030300,1.3242,1.3242,1.3238,1.3238
USDCHF,20030609,030400,1.3237,1.3238,1.3237,1.3237
USDCHF,20030609,030500,1.3238,1.3238,1.3235,1.3236
USDCHF,20030609,030600,1.3237,1.3237,1.3235,1.3235
USDCHF,20030609,030700,1.3236,1.3237,1.3236,1.3237
USDCHF,20030609,030800,1.3238,1.3238,1.3237,1.3237
USDCHF,20030609,030900,1.3236,1.3236,1.3236,1.3236
USDCHF,20030609,031000,1.3237,1.3238,1.3237,1.3238
USDCHF,20030609,031100,1.3239,1.3239,1.3239,1.3239
USDCHF,20030609,031200,1.3240,1.3240,1.3240,1.3240
USDCHF,20030609,031300,1.3239,1.3239,1.3237,1.3238
USDCHF,20030609,031400,1.3237,1.3238,1.3237,1.3238
USDCHF,20030609,031500,1.3239,1.3240,1.3239,1.3240
USDCHF,20030609,031600,1.3239,1.3242,1.3239,1.3242
USDCHF,20030609,031700,1.3241,1.3242,1.3241,1.3242
USDCHF,20030609,031800,1.3243,1.3243,1.3241,1.3241
USDCHF,20030609,031900,1.3242,1.3244,1.3242,1.3243
USDCHF,20030609,032000,1.3244,1.3249,1.3243,1.3246
USDCHF,20030609,032100,1.3247,1.3247,1.3247,1.3247
USDCHF,20030609,032200,1.3246,1.3247,1.3246,1.3247
USDCHF,20030609,032300,1.3246,1.3250,1.3246,1.3250
USDCHF,20030609,032400,1.3251,1.3254,1.3247,1.3248
USDCHF,20030609,032500,1.3249,1.3252,1.3248,1.3250
USDCHF,20030609,032600,1.3251,1.3251,1.3246,1.3247
USDCHF,20030609,032700,1.3246,1.3246,1.3246,1.3246
USDCHF,20030609,032900,1.3245,1.3245,1.3243,1.3243
USDCHF,20030609,033000,1.3244,1.3244,1.3243,1.3244
USDCHF,20030609,033100,1.3243,1.3244,1.3243,1.3244
USDCHF,20030609,033200,1.3243,1.3243,1.3242,1.3243
USDCHF,20030609,033300,1.3242,1.3242,1.3240,1.3240
USDCHF,20030609,033400,1.3241,1.3241,1.3241,1.3241
USDCHF,20030609,033500,1.3242,1.3242,1.3241,1.3241
USDCHF,20030609,033600,1.3240,1.3240,1.3240,1.3240
USDCHF,20030609,033700,1.3239,1.3240,1.3239,1.3240
USDCHF,20030609,033900,1.3239,1.3239,1.3238,1.3238
USDCHF,20030609,034000,1.3237,1.3238,1.3234,1.3235
USDCHF,20030609,034100,1.3234,1.3234,1.3233,1.3233
USDCHF,20030609,034200,1.3234,1.3239,1.3234,1.3239
USDCHF,20030609,034300,1.3238,1.3239,1.3237,1.3237
USDCHF,20030609,034400,1.3236,1.3236,1.3236,1.3236
USDCHF,20030609,034500,1.3235,1.3235,1.3235,1.3235
USDCHF,20030609,034600,1.3236,1.3237,1.3236,1.3237
USDCHF,20030609,034700,1.3235,1.3235,1.3234,1.3234
USDCHF,20030609,034800,1.3235,1.3238,1.3234,1.3238
USDCHF,20030609,034900,1.3237,1.3237,1.3236,1.3237
USDCHF,20030609,035000,1.3236,1.3236,1.3235,1.3235
USDCHF,20030609,035200,1.3234,1.3234,1.3232,1.3232
USDCHF,20030609,035300,1.3231,1.3231,1.3230,1.3230
USDCHF,20030609,035400,1.3229,1.3229,1.3223,1.3223
USDCHF,20030609,035500,1.3224,1.3228,1.3224,1.3228
USDCHF,20030609,035600,1.3227,1.3228,1.3227,1.3228
USDCHF,20030609,035700,1.3229,1.3229,1.3227,1.3228
USDCHF,20030609,035900,1.3229,1.3229,1.3228,1.3228
USDCHF,20030609,040000,1.3229,1.3230,1.3228,1.3228
USDCHF,20030609,040100,1.3229,1.3231,1.3228,1.3228
USDCHF,20030609,040200,1.3227,1.3230,1.3226,1.3229
USDCHF,20030609,040300,1.3228,1.3228,1.3227,1.3227
USDCHF,20030609,040400,1.3228,1.3229,1.3228,1.3228
USDCHF,20030609,040500,1.3227,1.3228,1.3227,1.3228
USDCHF,20030609,040600,1.3227,1.3227,1.3225,1.3225
USDCHF,20030609,040700,1.3226,1.3226,1.3226,1.3226
USDCHF,20030609,040800,1.3227,1.3229,1.3227,1.3229
USDCHF,20030609,040900,1.3228,1.3228,1.3226,1.3227
USDCHF,20030609,041200,1.3228,1.3228,1.3228,1.3228
USDCHF,20030609,041400,1.3227,1.3227,1.3225,1.3225
USDCHF,20030609,041500,1.3224,1.3224,1.3222,1.3222
USDCHF,20030609,041600,1.3221,1.3223,1.3220,1.3223
USDCHF,20030609,041700,1.3222,1.3222,1.3222,1.3222
USDCHF,20030609,041800,1.3221,1.3221,1.3221,1.3221
USDCHF,20030609,041900,1.3222,1.3223,1.3222,1.3223
USDCHF,20030609,042000,1.3224,1.3224,1.3224,1.3224
USDCHF,20030609,042100,1.3223,1.3223,1.3223,1.3223
USDCHF,20030609,042200,1.3224,1.3224,1.3223,1.3224
USDCHF,20030609,042300,1.3223,1.3224,1.3223,1.3224
USDCHF,20030609,042400,1.3225,1.3225,1.3223,1.3223
USDCHF,20030609,042500,1.3221,1.3221,1.3221,1.3221
USDCHF,20030609,042600,1.3220,1.3220,1.3219,1.3219
USDCHF,20030609,042800,1.3220,1.3221,1.3220,1.3220
USDCHF,20030609,042900,1.3219,1.3219,1.3219,1.3219
USDCHF,20030609,043000,1.3220,1.3220,1.3220,1.3220
USDCHF,20030609,043300,1.3219,1.3219,1.3219,1.3219
USDCHF,20030609,043500,1.3218,1.3218,1.3218,1.3218
USDCHF,20030609,043600,1.3217,1.3217,1.3216,1.3216
USDCHF,20030609,043700,1.3217,1.3217,1.3217,1.3217
USDCHF,20030609,043900,1.3216,1.3216,1.3216,1.3216
USDCHF,20030609,044000,1.3217,1.3217,1.3217,1.3217
USDCHF,20030609,044100,1.3216,1.3216,1.3214,1.3214
USDCHF,20030609,044200,1.3215,1.3215,1.3215,1.3215
USDCHF,20030609,044300,1.3216,1.3216,1.3216,1.3216
USDCHF,20030609,044400,1.3217,1.3218,1.3217,1.3218
USDCHF,20030609,044700,1.3217,1.3217,1.3216,1.3216
USDCHF,20030609,044800,1.3217,1.3217,1.3216,1.3216
USDCHF,20030609,044900,1.3215,1.3215,1.3215,1.3215
USDCHF,20030609,045000,1.3216,1.3216,1.3216,1.3216
USDCHF,20030609,045100,1.3215,1.3215,1.3215,1.3215
USDCHF,20030609,045200,1.3216,1.3216,1.3214,1.3214
USDCHF,20030609,045300,1.3213,1.3213,1.3210,1.3211
USDCHF,20030609,045600,1.3212,1.3212,1.3212,1.3212
USDCHF,20030609,045700,1.3211,1.3212,1.3210,1.3212
USDCHF,20030609,045800,1.3213,1.3213,1.3213,1.3213
USDCHF,20030609,045900,1.3212,1.3213,1.3212,1.3213
USDCHF,20030609,050000,1.3212,1.3212,1.3211,1.3211
USDCHF,20030609,050100,1.3210,1.3210,1.3210,1.3210
USDCHF,20030609,050200,1.3209,1.3209,1.3205,1.3205
USDCHF,20030609,050300,1.3206,1.3206,1.3203,1.3204
USDCHF,20030609,050400,1.3205,1.3207,1.3205,1.3206
USDCHF,20030609,050600,1.3207,1.3207,1.3206,1.3206
USDCHF,20030609,050800,1.3205,1.3205,1.3205,1.3205
USDCHF,20030609,050900,1.3204,1.3204,1.3202,1.3202
USDCHF,20030609,051100,1.3201,1.3202,1.3201,1.3202
USDCHF,20030609,051200,1.3201,1.3201,1.3201,1.3201
USDCHF,20030609,051500,1.3202,1.3202,1.3202,1.3202
USDCHF,20030609,051600,1.3201,1.3201,1.3199,1.3200
USDCHF,20030609,051700,1.3199,1.3199,1.3197,1.3197
USDCHF,20030609,051800,1.3198,1.3198,1.3197,1.3197
USDCHF,20030609,051900,1.3196,1.3197,1.3195,1.3196
USDCHF,20030609,052000,1.3195,1.3199,1.3195,1.3199
USDCHF,20030609,052100,1.3198,1.3198,1.3198,1.3198
USDCHF,20030609,052300,1.3197,1.3197,1.3196,1.3196
USDCHF,20030609,052400,1.3195,1.3196,1.3190,1.3190
USDCHF,20030609,052500,1.3189,1.3191,1.3189,1.3191
USDCHF,20030609,052600,1.3192,1.3193,1.3192,1.3193
USDCHF,20030609,052700,1.3194,1.3195,1.3194,1.3195
USDCHF,20030609,052800,1.3196,1.3196,1.3195,1.3195
USDCHF,20030609,053000,1.3196,1.3196,1.3193,1.3193
USDCHF,20030609,053100,1.3194,1.3194,1.3193,1.3193
USDCHF,20030609,053300,1.3194,1.3194,1.3191,1.3191
USDCHF,20030609,053400,1.3192,1.3193,1.3192,1.3193
USDCHF,20030609,053500,1.3192,1.3192,1.3192,1.3192
USDCHF,20030609,053700,1.3193,1.3193,1.3192,1.3192
USDCHF,20030609,053800,1.3193,1.3193,1.3193,1.3193
USDCHF,20030609,053900,1.3192,1.3192,1.3192,1.3192
USDCHF,20030609,054000,1.3193,1.3193,1.3193,1.3193
USDCHF,20030609,054100,1.3192,1.3193,1.3192,1.3193
USDCHF,20030609,054200,1.3194,1.3194,1.3192,1.3193
USDCHF,20030609,054500,1.3192,1.3192,1.3191,1.3191
USDCHF,20030609,054600,1.3192,1.3192,1.3191,1.3191
USDCHF,20030609,055000,1.3192,1.3193,1.3192,1.3193
USDCHF,20030609,055100,1.3194,1.3194,1.3193,1.3193
USDCHF,20030609,055200,1.3194,1.3195,1.3193,1.3195
USDCHF,20030609,055500,1.3194,1.3194,1.3192,1.3192
USDCHF,20030609,055600,1.3191,1.3191,1.3191,1.3191
USDCHF,20030609,055700,1.3192,1.3192,1.3192,1.3192
USDCHF,20030609,060000,1.3191,1.3191,1.3191,1.3191
USDCHF,20030609,060100,1.3190,1.3190,1.3190,1.3190
USDCHF,20030609,060600,1.3190,1.3190,1.3190,1.3190
USDCHF,20030609,060700,1.3191,1.3191,1.3191,1.3191
USDCHF,20030609,060800,1.3190,1.3190,1.3190,1.3190
USDCHF,20030609,060900,1.3189,1.3189,1.3189,1.3189
USDCHF,20030609,061000,1.3188,1.3189,1.3186,1.3189
USDCHF,20030609,061200,1.3190,1.3190,1.3190,1.3190
USDCHF,20030609,061300,1.3191,1.3191,1.3189,1.3189
USDCHF,20030609,061400,1.3188,1.3189,1.3188,1.3189
USDCHF,20030609,061600,1.3190,1.3191,1.3190,1.3191
USDCHF,20030609,061700,1.3192,1.3192,1.3191,1.3191
USDCHF,20030609,061800,1.3190,1.3190,1.3190,1.3190
USDCHF,20030609,062200,1.3191,1.3191,1.3190,1.3191
USDCHF,20030609,062400,1.3192,1.3192,1.3192,1.3192
USDCHF,20030609,062500,1.3191,1.3191,1.3191,1.3191
USDCHF,20030609,062600,1.3192,1.3192,1.3192,1.3192
USDCHF,20030609,062700,1.3193,1.3194,1.3193,1.3194
USDCHF,20030609,063100,1.3193,1.3193,1.3193,1.3193
USDCHF,20030609,063300,1.3192,1.3192,1.3191,1.3191
USDCHF,20030609,063500,1.3192,1.3192,1.3192,1.3192
USDCHF,20030609,063800,1.3193,1.3193,1.3193,1.3193
USDCHF,20030609,063900,1.3194,1.3195,1.3194,1.3195
USDCHF,20030609,064200,1.3196,1.3196,1.3195,1.3195
USDCHF,20030609,064300,1.3196,1.3196,1.3196,1.3196
USDCHF,20030609,064400,1.3195,1.3195,1.3194,1.3194
USDCHF,20030609,064500,1.3193,1.3195,1.3193,1.3194
USDCHF,20030609,064600,1.3195,1.3195,1.3191,1.3193
USDCHF,20030609,064700,1.3192,1.3196,1.3192,1.3196
USDCHF,20030609,064900,1.3197,1.3197,1.3197,1.3197
USDCHF,20030609,065000,1.3196,1.3196,1.3196,1.3196
USDCHF,20030609,065100,1.3195,1.3196,1.3195,1.3196
USDCHF,20030609,065300,1.3195,1.3195,1.3192,1.3192
USDCHF,20030609,065400,1.3191,1.3193,1.3191,1.3192
USDCHF,20030609,065500,1.3193,1.3193,1.3191,1.3191
USDCHF,20030609,065600,1.3190,1.3192,1.3190,1.3192
USDCHF,20030609,065800,1.3193,1.3195,1.3193,1.3195
USDCHF,20030609,065900,1.3196,1.3196,1.3196,1.3196
USDCHF,20030609,070000,1.3197,1.3198,1.3197,1.3198
USDCHF,20030609,070100,1.3199,1.3199,1.3197,1.3197
USDCHF,20030609,070200,1.3198,1.3198,1.3197,1.3197
USDCHF,20030609,070300,1.3198,1.3198,1.3197,1.3197
USDCHF,20030609,070400,1.3198,1.3198,1.3197,1.3197
USDCHF,20030609,070500,1.3196,1.3196,1.3195,1.3195
USDCHF,20030609,070800,1.3196,1.3198,1.3196,1.3198
USDCHF,20030609,070900,1.3197,1.3197,1.3197,1.3197
USDCHF,20030609,071300,1.3196,1.3196,1.3194,1.3195
USDCHF,20030609,071400,1.3196,1.3196,1.3196,1.3196
USDCHF,20030609,071600,1.3195,1.3195,1.3194,1.3194
USDCHF,20030609,071700,1.3193,1.3194,1.3191,1.3194
USDCHF,20030609,071800,1.3195,1.3196,1.3195,1.3196
USDCHF,20030609,071900,1.3197,1.3197,1.3197,1.3197
USDCHF,20030609,072000,1.3196,1.3196,1.3196,1.3196
USDCHF,20030609,072200,1.3197,1.3197,1.3197,1.3197
USDCHF,20030609,072300,1.3198,1.3199,1.3198,1.3199
USDCHF,20030609,072400,1.3200,1.3202,1.3200,1.3202
USDCHF,20030609,072500,1.3203,1.3203,1.3202,1.3202
USDCHF,20030609,072700,1.3201,1.3201,1.3201,1.3201
USDCHF,20030609,072800,1.3200,1.3200,1.3199,1.3199
USDCHF,20030609,073000,1.3198,1.3198,1.3198,1.3198
USDCHF,20030609,073500,1.3198,1.3199,1.3198,1.3199
USDCHF,20030609,073700,1.3198,1.3198,1.3196,1.3196
USDCHF,20030609,073800,1.3197,1.3197,1.3197,1.3197
USDCHF,20030609,073900,1.3198,1.3198,1.3197,1.3197
USDCHF,20030609,074000,1.3198,1.3198,1.3198,1.3198
USDCHF,20030609,074100,1.3197,1.3197,1.3197,1.3197
USDCHF,20030609,074300,1.3198,1.3198,1.3198,1.3198
USDCHF,20030609,074500,1.3199,1.3199,1.3198,1.3198
USDCHF,20030609,074600,1.3199,1.3199,1.3198,1.3198
USDCHF,20030609,074700,1.3199,1.3200,1.3199,1.3200
USDCHF,20030609,074800,1.3201,1.3202,1.3200,1.3201
USDCHF,20030609,074900,1.3200,1.3201,1.3200,1.3200
USDCHF,20030609,075000,1.3199,1.3199,1.3199,1.3199
USDCHF,20030609,075200,1.3198,1.3198,1.3194,1.3194
USDCHF,20030609,075300,1.3193,1.3193,1.3192,1.3192
USDCHF,20030609,075400,1.3193,1.3193,1.3193,1.3193
USDCHF,20030609,075500,1.3194,1.3195,1.3194,1.3195
USDCHF,20030609,075600,1.3196,1.3197,1.3196,1.3197
USDCHF,20030609,075700,1.3199,1.3201,1.3199,1.3200
USDCHF,20030609,075900,1.3201,1.3202,1.3201,1.3201
USDCHF,20030609,080000,1.3200,1.3202,1.3200,1.3202
USDCHF,20030609,080100,1.3203,1.3203,1.3201,1.3201
USDCHF,20030609,080200,1.3200,1.3200,1.3199,1.3200
USDCHF,20030609,080300,1.3201,1.3201,1.3201,1.3201
USDCHF,20030609,080400,1.3202,1.3202,1.3201,1.3201
USDCHF,20030609,080500,1.3202,1.3203,1.3201,1.3201
USDCHF,20030609,080600,1.3200,1.3200,1.3200,1.3200
USDCHF,20030609,080700,1.3201,1.3204,1.3201,1.3204
USDCHF,20030609,080800,1.3203,1.3204,1.3203,1.3203
USDCHF,20030609,080900,1.3204,1.3204,1.3204,1.3204
USDCHF,20030609,081000,1.3205,1.3205,1.3205,1.3205
USDCHF,20030609,081100,1.3206,1.3207,1.3206,1.3207
USDCHF,20030609,081200,1.3208,1.3208,1.3206,1.3206
USDCHF,20030609,081300,1.3207,1.3209,1.3207,1.3209
USDCHF,20030609,081400,1.3208,1.3209,1.3207,1.3209
USDCHF,20030609,081500,1.3210,1.3213,1.3210,1.3213
USDCHF,20030609,081600,1.3215,1.3220,1.3213,1.3219
USDCHF,20030609,081700,1.3218,1.3220,1.3218,1.3218
USDCHF,20030609,081800,1.3217,1.3217,1.3210,1.3211
USDCHF,20030609,081900,1.3210,1.3212,1.3210,1.3211
USDCHF,20030609,082000,1.3210,1.3212,1.3210,1.3212
USDCHF,20030609,082100,1.3211,1.3211,1.3211,1.3211
USDCHF,20030609,082300,1.3210,1.3212,1.3210,1.3211
USDCHF,20030609,082400,1.3210,1.3211,1.3210,1.3211
USDCHF,20030609,082500,1.3212,1.3212,1.3211,1.3211
USDCHF,20030609,082600,1.3210,1.3210,1.3209,1.3209
USDCHF,20030609,082700,1.3210,1.3210,1.3209,1.3209
USDCHF,20030609,082800,1.3210,1.3210,1.3210,1.3210
USDCHF,20030609,082900,1.3211,1.3211,1.3210,1.3210
USDCHF,20030609,083000,1.3211,1.3211,1.3210,1.3210
USDCHF,20030609,083200,1.3211,1.3211,1.3210,1.3211
USDCHF,20030609,083300,1.3210,1.3210,1.3208,1.3209
USDCHF,20030609,083400,1.3210,1.3210,1.3208,1.3208
USDCHF,20030609,083500,1.3209,1.3210,1.3209,1.3209
USDCHF,20030609,083600,1.3210,1.3215,1.3210,1.3215
USDCHF,20030609,083700,1.3216,1.3218,1.3216,1.3218
USDCHF,20030609,083800,1.3219,1.3219,1.3218,1.3218
USDCHF,20030609,083900,1.3219,1.3219,1.3217,1.3217
USDCHF,20030609,084000,1.3218,1.3218,1.3216,1.3216
USDCHF,20030609,084500,1.3215,1.3218,1.3214,1.3218
USDCHF,20030609,084600,1.3219,1.3228,1.3219,1.3228
USDCHF,20030609,084700,1.3227,1.3227,1.3221,1.3221
USDCHF,20030609,084800,1.3220,1.3220,1.3217,1.3217
USDCHF,20030609,084900,1.3216,1.3217,1.3216,1.3217
USDCHF,20030609,085000,1.3218,1.3219,1.3218,1.3219
USDCHF,20030609,085100,1.3218,1.3219,1.3218,1.3218
USDCHF,20030609,085200,1.3219,1.3219,1.3216,1.3216
USDCHF,20030609,085300,1.3217,1.3218,1.3217,1.3218
USDCHF,20030609,085400,1.3219,1.3224,1.3219,1.3224
USDCHF,20030609,085500,1.3225,1.3228,1.3225,1.3228
USDCHF,20030609,085600,1.3229,1.3229,1.3226,1.3226
USDCHF,20030609,085700,1.3225,1.3228,1.3224,1.3228
USDCHF,20030609,085800,1.3229,1.3230,1.3227,1.3227
USDCHF,20030609,085900,1.3226,1.3226,1.3225,1.3225
USDCHF,20030609,090000,1.3224,1.3224,1.3223,1.3224
USDCHF,20030609,090100,1.3225,1.3226,1.3223,1.3223
USDCHF,20030609,090200,1.3222,1.3223,1.3221,1.3221
USDCHF,20030609,090300,1.3220,1.3221,1.3220,1.3221
USDCHF,20030609,090400,1.3222,1.3223,1.3221,1.3223
USDCHF,20030609,090500,1.3224,1.3230,1.3224,1.3230
USDCHF,20030609,090600,1.3228,1.3230,1.3227,1.3229
USDCHF,20030609,090700,1.3228,1.3230,1.3226,1.3230
USDCHF,20030609,090800,1.3231,1.3236,1.3231,1.3236
USDCHF,20030609,090900,1.3237,1.3239,1.3237,1.3239
USDCHF,20030609,091000,1.3240,1.3240,1.3236,1.3236
USDCHF,20030609,091100,1.3237,1.3237,1.3234,1.3235
USDCHF,20030609,091200,1.3234,1.3234,1.3233,1.3233
USDCHF,20030609,091300,1.3232,1.3233,1.3232,1.3232
USDCHF,20030609,091400,1.3233,1.3235,1.3233,1.3234
USDCHF,20030609,091500,1.3233,1.3233,1.3227,1.3227
USDCHF,20030609,091600,1.3226,1.3227,1.3225,1.3226
USDCHF,20030609,091700,1.3227,1.3227,1.3222,1.3222
USDCHF,20030609,091800,1.3221,1.3224,1.3220,1.3224
USDCHF,20030609,091900,1.3223,1.3225,1.3223,1.3225
USDCHF,20030609,092000,1.3226,1.3226,1.3226,1.3226
USDCHF,20030609,092100,1.3227,1.3227,1.3224,1.3224
USDCHF,20030609,092200,1.3223,1.3223,1.3220,1.3223
USDCHF,20030609,092300,1.3222,1.3223,1.3222,1.3223
USDCHF,20030609,092400,1.3224,1.3226,1.3224,1.3226
USDCHF,20030609,092500,1.3227,1.3231,1.3227,1.3231
USDCHF,20030609,092600,1.3232,1.3232,1.3230,1.3230
USDCHF,20030609,092700,1.3229,1.3232,1.3229,1.3232
USDCHF,20030609,092800,1.3233,1.3234,1.3230,1.3230
USDCHF,20030609,092900,1.3229,1.3229,1.3226,1.3226
USDCHF,20030609,093000,1.3225,1.3228,1.3225,1.3228
USDCHF,20030609,093100,1.3229,1.3232,1.3229,1.3232
USDCHF,20030609,093200,1.3231,1.3232,1.3231,1.3231
USDCHF,20030609,093300,1.3232,1.3233,1.3232,1.3233
USDCHF,20030609,093400,1.3232,1.3236,1.3232,1.3236
USDCHF,20030609,093500,1.3237,1.3238,1.3237,1.3238
USDCHF,20030609,093600,1.3239,1.3239,1.3238,1.3238
USDCHF,20030609,093700,1.3237,1.3237,1.3234,1.3235
USDCHF,20030609,093800,1.3236,1.3237,1.3232,1.3232
USDCHF,20030609,093900,1.3233,1.3234,1.3232,1.3233
USDCHF,20030609,094100,1.3234,1.3234,1.3231,1.3231
USDCHF,20030609,094200,1.3232,1.3232,1.3230,1.3230
USDCHF,20030609,094300,1.3231,1.3234,1.3231,1.3233
USDCHF,20030609,094400,1.3232,1.3233,1.3231,1.3233
USDCHF,20030609,094500,1.3234,1.3235,1.3234,1.3235
USDCHF,20030609,094600,1.3234,1.3234,1.3234,1.3234
USDCHF,20030609,094700,1.3235,1.3238,1.3235,1.3238
USDCHF,20030609,094800,1.3237,1.3239,1.3237,1.3238
USDCHF,20030609,094900,1.3237,1.3237,1.3233,1.3233
USDCHF,20030609,095000,1.3232,1.3232,1.3231,1.3231
USDCHF,20030609,095100,1.3229,1.3229,1.3227,1.3228
USDCHF,20030609,095200,1.3229,1.3230,1.3229,1.3230
USDCHF,20030609,095300,1.3231,1.3232,1.3231,1.3231
USDCHF,20030609,095400,1.3230,1.3232,1.3230,1.3231
USDCHF,20030609,095500,1.3230,1.3234,1.3230,1.3234
USDCHF,20030609,095600,1.3235,1.3237,1.3235,1.3237
USDCHF,20030609,095700,1.3238,1.3238,1.3236,1.3236
USDCHF,20030609,095800,1.3235,1.3235,1.3232,1.3233
USDCHF,20030609,095900,1.3232,1.3232,1.3230,1.3230
USDCHF,20030609,100000,1.3231,1.3234,1.3231,1.3234
USDCHF,20030609,100100,1.3233,1.3233,1.3232,1.3233
USDCHF,20030609,100200,1.3232,1.3232,1.3223,1.3223
USDCHF,20030609,100300,1.3222,1.3222,1.3212,1.3212
USDCHF,20030609,100400,1.3211,1.3211,1.3185,1.3188
USDCHF,20030609,100500,1.3189,1.3194,1.3186,1.3192
USDCHF,20030609,100600,1.3193,1.3200,1.3190,1.3200
USDCHF,20030609,100700,1.3202,1.3208,1.3200,1.3207
USDCHF,20030609,100800,1.3208,1.3208,1.3196,1.3197
USDCHF,20030609,100900,1.3196,1.3200,1.3195,1.3195
USDCHF,20030609,101000,1.3194,1.3194,1.3184,1.3190
USDCHF,20030609,101100,1.3189,1.3189,1.3171,1.3176
USDCHF,20030609,101200,1.3175,1.3177,1.3169,1.3172
USDCHF,20030609,101300,1.3171,1.3174,1.3169,1.3169
USDCHF,20030609,101400,1.3168,1.3168,1.3160,1.3162
USDCHF,20030609,101500,1.3163,1.3164,1.3160,1.3164
USDCHF,20030609,101600,1.3163,1.3163,1.3160,1.3161
USDCHF,20030609,101700,1.3160,1.3160,1.3151,1.3153
USDCHF,20030609,101800,1.3154,1.3156,1.3151,1.3152
USDCHF,20030609,101900,1.3153,1.3160,1.3153,1.3160
USDCHF,20030609,102000,1.3161,1.3166,1.3161,1.3163
USDCHF,20030609,102100,1.3162,1.3163,1.3161,1.3163
USDCHF,20030609,102200,1.3162,1.3166,1.3162,1.3164
USDCHF,20030609,102300,1.3165,1.3165,1.3161,1.3161
USDCHF,20030609,102400,1.3160,1.3160,1.3156,1.3160
USDCHF,20030609,102500,1.3161,1.3165,1.3161,1.3165
USDCHF,20030609,102600,1.3164,1.3164,1.3158,1.3158
USDCHF,20030609,102700,1.3159,1.3160,1.3159,1.3159
USDCHF,20030609,102800,1.3160,1.3163,1.3160,1.3162
USDCHF,20030609,102900,1.3161,1.3165,1.3160,1.3163
USDCHF,20030609,103000,1.3162,1.3163,1.3162,1.3162
USDCHF,20030609,103100,1.3161,1.3162,1.3161,1.3162
USDCHF,20030609,103200,1.3161,1.3165,1.3161,1.3165
USDCHF,20030609,103300,1.3166,1.3170,1.3166,1.3169
USDCHF,20030609,103400,1.3170,1.3177,1.3170,1.3177
USDCHF,20030609,103500,1.3178,1.3182,1.3177,1.3178
USDCHF,20030609,103600,1.3179,1.3183,1.3179,1.3182
USDCHF,20030609,103700,1.3181,1.3182,1.3180,1.3180
USDCHF,20030609,103800,1.3181,1.3181,1.3178,1.3178
USDCHF,20030609,103900,1.3177,1.3180,1.3177,1.3177
USDCHF,20030609,104100,1.3176,1.3176,1.3174,1.3174
USDCHF,20030609,104200,1.3173,1.3175,1.3163,1.3163
USDCHF,20030609,104300,1.3162,1.3164,1.3159,1.3164
USDCHF,20030609,104400,1.3165,1.3166,1.3164,1.3166
USDCHF,20030609,104500,1.3167,1.3171,1.3165,1.3165
USDCHF,20030609,104600,1.3166,1.3166,1.3160,1.3161
USDCHF,20030609,104700,1.3160,1.3165,1.3158,1.3165
USDCHF,20030609,104800,1.3166,1.3171,1.3166,1.3166
USDCHF,20030609,104900,1.3167,1.3171,1.3167,1.3171
USDCHF,20030609,105000,1.3172,1.3177,1.3172,1.3174
USDCHF,20030609,105100,1.3173,1.3173,1.3172,1.3173
USDCHF,20030609,105200,1.3174,1.3174,1.3172,1.3172
USDCHF,20030609,105300,1.3171,1.3171,1.3164,1.3164
USDCHF,20030609,105400,1.3165,1.3169,1.3165,1.3169
USDCHF,20030609,105500,1.3171,1.3174,1.3171,1.3173
USDCHF,20030609,105600,1.3172,1.3173,1.3171,1.3173
USDCHF,20030609,105700,1.3174,1.3175,1.3174,1.3175
USDCHF,20030609,105800,1.3176,1.3176,1.3176,1.3176
USDCHF,20030609,105900,1.3175,1.3175,1.3170,1.3170
USDCHF,20030609,110000,1.3171,1.3175,1.3171,1.3174
USDCHF,20030609,110100,1.3175,1.3175,1.3173,1.3173
USDCHF,20030609,110200,1.3172,1.3172,1.3166,1.3166
USDCHF,20030609,110300,1.3165,1.3167,1.3165,1.3167
USDCHF,20030609,110400,1.3168,1.3169,1.3165,1.3165
USDCHF,20030609,110500,1.3166,1.3166,1.3165,1.3165
USDCHF,20030609,110600,1.3164,1.3165,1.3163,1.3163
USDCHF,20030609,110700,1.3162,1.3162,1.3161,1.3161
USDCHF,20030609,110800,1.3162,1.3162,1.3160,1.3162
USDCHF,20030609,110900,1.3163,1.3164,1.3163,1.3164
USDCHF,20030609,111000,1.3163,1.3164,1.3163,1.3163
USDCHF,20030609,111100,1.3164,1.3172,1.3164,1.3171
USDCHF,20030609,111200,1.3170,1.3174,1.3170,1.3173
USDCHF,20030609,111300,1.3172,1.3172,1.3169,1.3170
USDCHF,20030609,111400,1.3169,1.3169,1.3167,1.3169
USDCHF,20030609,111500,1.3170,1.3170,1.3169,1.3169
USDCHF,20030609,111600,1.3168,1.3168,1.3168,1.3168
USDCHF,20030609,111700,1.3167,1.3170,1.3167,1.3169
USDCHF,20030609,111800,1.3170,1.3173,1.3170,1.3173
USDCHF,20030609,111900,1.3174,1.3175,1.3174,1.3175
USDCHF,20030609,112000,1.3174,1.3174,1.3171,1.3171
USDCHF,20030609,112100,1.3172,1.3173,1.3172,1.3172
USDCHF,20030609,112200,1.3173,1.3176,1.3173,1.3175
USDCHF,20030609,112400,1.3176,1.3178,1.3176,1.3178
USDCHF,20030609,112500,1.3179,1.3182,1.3179,1.3182
USDCHF,20030609,112600,1.3181,1.3181,1.3178,1.3178
USDCHF,20030609,112700,1.3179,1.3183,1.3179,1.3183
USDCHF,20030609,112800,1.3182,1.3182,1.3180,1.3180
USDCHF,20030609,112900,1.3179,1.3179,1.3177,1.3178
USDCHF,20030609,113000,1.3179,1.3179,1.3179,1.3179
USDCHF,20030609,113100,1.3178,1.3178,1.3177,1.3178
USDCHF,20030609,113200,1.3179,1.3179,1.3174,1.3174
USDCHF,20030609,113300,1.3173,1.3173,1.3172,1.3172
USDCHF,20030609,113400,1.3173,1.3176,1.3173,1.3176
USDCHF,20030609,113500,1.3175,1.3175,1.3175,1.3175
USDCHF,20030609,113700,1.3176,1.3176,1.3176,1.3176
USDCHF,20030609,113800,1.3177,1.3178,1.3177,1.3178
USDCHF,20030609,113900,1.3177,1.3177,1.3177,1.3177
USDCHF,20030609,114100,1.3178,1.3178,1.3178,1.3178
USDCHF,20030609,114300,1.3179,1.3179,1.3178,1.3178
USDCHF,20030609,114400,1.3179,1.3179,1.3178,1.3179
USDCHF,20030609,114500,1.3180,1.3181,1.3179,1.3179
USDCHF,20030609,114600,1.3180,1.3180,1.3178,1.3178
USDCHF,20030609,114700,1.3177,1.3177,1.3176,1.3176
USDCHF,20030609,114800,1.3177,1.3177,1.3177,1.3177
USDCHF,20030609,114900,1.3176,1.3176,1.3174,1.3174
USDCHF,20030609,115000,1.3173,1.3175,1.3173,1.3175
USDCHF,20030609,115100,1.3174,1.3175,1.3174,1.3174
USDCHF,20030609,115200,1.3173,1.3175,1.3173,1.3174
USDCHF,20030609,115300,1.3175,1.3175,1.3175,1.3175
USDCHF,20030609,115400,1.3176,1.3178,1.3176,1.3178
USDCHF,20030609,115500,1.3179,1.3179,1.3179,1.3179
USDCHF,20030609,115600,1.3180,1.3182,1.3179,1.3182
USDCHF,20030609,115700,1.3183,1.3186,1.3183,1.3186
USDCHF,20030609,115800,1.3187,1.3189,1.3187,1.3189
USDCHF,20030609,115900,1.3188,1.3188,1.3185,1.3185
USDCHF,20030609,120100,1.3186,1.3186,1.3186,1.3186
USDCHF,20030609,120300,1.3187,1.3190,1.3186,1.3190
USDCHF,20030609,120400,1.3191,1.3191,1.3190,1.3190
USDCHF,20030609,120500,1.3191,1.3192,1.3189,1.3190
USDCHF,20030609,120600,1.3189,1.3192,1.3189,1.3191
USDCHF,20030609,120700,1.3190,1.3191,1.3190,1.3191
USDCHF,20030609,120800,1.3190,1.3192,1.3190,1.3192
USDCHF,20030609,120900,1.3193,1.3196,1.3193,1.3196
USDCHF,20030609,121000,1.3197,1.3198,1.3197,1.3198
USDCHF,20030609,121100,1.3199,1.3200,1.3198,1.3200
USDCHF,20030609,121200,1.3199,1.3202,1.3199,1.3201
USDCHF,20030609,121300,1.3200,1.3204,1.3200,1.3204
USDCHF,20030609,121400,1.3205,1.3208,1.3205,1.3205
USDCHF,20030609,121500,1.3206,1.3208,1.3206,1.3207
USDCHF,20030609,121600,1.3206,1.3206,1.3203,1.3203
USDCHF,20030609,121700,1.3202,1.3203,1.3201,1.3201
USDCHF,20030609,121800,1.3202,1.3203,1.3202,1.3203
USDCHF,20030609,121900,1.3202,1.3202,1.3202,1.3202
USDCHF,20030609,122000,1.3201,1.3201,1.3201,1.3201
USDCHF,20030609,122100,1.3200,1.3202,1.3199,1.3199
USDCHF,20030609,122200,1.3200,1.3202,1.3200,1.3201
USDCHF,20030609,122300,1.3200,1.3201,1.3200,1.3200
USDCHF,20030609,122400,1.3202,1.3204,1.3201,1.3204
USDCHF,20030609,122500,1.3203,1.3210,1.3203,1.3210
USDCHF,20030609,122600,1.3209,1.3209,1.3204,1.3204
USDCHF,20030609,122800,1.3205,1.3206,1.3202,1.3202
USDCHF,20030609,122900,1.3203,1.3203,1.3203,1.3203
USDCHF,20030609,123100,1.3202,1.3203,1.3202,1.3203
USDCHF,20030609,123200,1.3202,1.3210,1.3202,1.3209
USDCHF,20030609,123300,1.3207,1.3210,1.3206,1.3210
USDCHF,20030609,123400,1.3209,1.3214,1.3209,1.3213
USDCHF,20030609,123500,1.3214,1.3218,1.3214,1.3218
USDCHF,20030609,123600,1.3219,1.3219,1.3217,1.3218
USDCHF,20030609,123700,1.3216,1.3216,1.3213,1.3214
USDCHF,20030609,123800,1.3213,1.3213,1.3209,1.3213
USDCHF,20030609,123900,1.3214,1.3214,1.3213,1.3214
USDCHF,20030609,124000,1.3215,1.3215,1.3213,1.3213
USDCHF,20030609,124100,1.3212,1.3212,1.3211,1.3211
USDCHF,20030609,124200,1.3212,1.3214,1.3212,1.3213
USDCHF,20030609,124300,1.3212,1.3212,1.3211,1.3212
USDCHF,20030609,124400,1.3211,1.3211,1.3210,1.3210
USDCHF,20030609,124500,1.3209,1.3210,1.3208,1.3210
USDCHF,20030609,124600,1.3209,1.3209,1.3207,1.3207
USDCHF,20030609,124700,1.3208,1.3208,1.3207,1.3207
USDCHF,20030609,124800,1.3208,1.3211,1.3208,1.3211
USDCHF,20030609,124900,1.3212,1.3212,1.3210,1.3210
USDCHF,20030609,125000,1.3211,1.3213,1.3211,1.3212
USDCHF,20030609,125100,1.3214,1.3214,1.3213,1.3214
USDCHF,20030609,125200,1.3213,1.3213,1.3212,1.3212
USDCHF,20030609,125300,1.3213,1.3213,1.3213,1.3213
USDCHF,20030609,125500,1.3212,1.3212,1.3210,1.3211
USDCHF,20030609,125600,1.3210,1.3210,1.3209,1.3209
USDCHF,20030609,125700,1.3208,1.3208,1.3207,1.3207
USDCHF,20030609,125800,1.3208,1.3208,1.3207,1.3207
USDCHF,20030609,125900,1.3205,1.3207,1.3205,1.3207
USDCHF,20030609,130000,1.3208,1.3213,1.3208,1.3213
USDCHF,20030609,130100,1.3212,1.3216,1.3212,1.3216
USDCHF,20030609,130200,1.3214,1.3216,1.3214,1.3214
USDCHF,20030609,130300,1.3215,1.3216,1.3214,1.3216
USDCHF,20030609,130400,1.3214,1.3215,1.3214,1.3215
USDCHF,20030609,130500,1.3216,1.3216,1.3214,1.3215
USDCHF,20030609,130600,1.3216,1.3217,1.3216,1.3217
USDCHF,20030609,130700,1.3216,1.3216,1.3211,1.3212
USDCHF,20030609,130800,1.3213,1.3213,1.3208,1.3208
USDCHF,20030609,130900,1.3209,1.3214,1.3209,1.3214
USDCHF,20030609,131000,1.3212,1.3212,1.3209,1.3209
USDCHF,20030609,131100,1.3210,1.3210,1.3209,1.3209
USDCHF,20030609,131200,1.3208,1.3208,1.3207,1.3208
USDCHF,20030609,131300,1.3207,1.3207,1.3206,1.3207
USDCHF,20030609,131400,1.3206,1.3206,1.3206,1.3206
USDCHF,20030609,131500,1.3205,1.3205,1.3202,1.3203
USDCHF,20030609,131600,1.3202,1.3204,1.3202,1.3204
USDCHF,20030609,131700,1.3205,1.3207,1.3204,1.3205
USDCHF,20030609,131800,1.3204,1.3205,1.3202,1.3203
USDCHF,20030609,131900,1.3204,1.3207,1.3204,1.3206
USDCHF,20030609,132000,1.3205,1.3205,1.3205,1.3205
USDCHF,20030609,132100,1.3204,1.3204,1.3204,1.3204
USDCHF,20030609,132200,1.3203,1.3203,1.3202,1.3202
USDCHF,20030609,132300,1.3203,1.3207,1.3203,1.3207
USDCHF,20030609,132400,1.3209,1.3210,1.3208,1.3210
USDCHF,20030609,132500,1.3209,1.3209,1.3208,1.3209
USDCHF,20030609,132600,1.3208,1.3210,1.3208,1.3209
USDCHF,20030609,132700,1.3208,1.3209,1.3208,1.3209
USDCHF,20030609,132800,1.3210,1.3212,1.3210,1.3212
USDCHF,20030609,132900,1.3213,1.3214,1.3213,1.3214
USDCHF,20030609,133000,1.3213,1.3213,1.3212,1.3212
USDCHF,20030609,133100,1.3211,1.3212,1.3209,1.3210
USDCHF,20030609,133200,1.3209,1.3214,1.3209,1.3214
USDCHF,20030609,133300,1.3215,1.3215,1.3215,1.3215
USDCHF,20030609,133400,1.3216,1.3217,1.3214,1.3217
USDCHF,20030609,133500,1.3218,1.3220,1.3218,1.3220
USDCHF,20030609,133600,1.3219,1.3221,1.3219,1.3219
USDCHF,20030609,133700,1.3220,1.3224,1.3220,1.3223
USDCHF,20030609,133800,1.3221,1.3221,1.3218,1.3219
USDCHF,20030609,133900,1.3218,1.3218,1.3216,1.3216
USDCHF,20030609,134000,1.3215,1.3216,1.3214,1.3215
USDCHF,20030609,134100,1.3216,1.3216,1.3215,1.3216
USDCHF,20030609,134200,1.3217,1.3220,1.3217,1.3220
USDCHF,20030609,134300,1.3221,1.3224,1.3221,1.3223
USDCHF,20030609,134400,1.3224,1.3224,1.3220,1.3220
USDCHF,20030609,134500,1.3221,1.3221,1.3218,1.3219
USDCHF,20030609,134600,1.3218,1.3219,1.3215,1.3216
USDCHF,20030609,134700,1.3215,1.3215,1.3206,1.3206
USDCHF,20030609,134800,1.3205,1.3206,1.3201,1.3202
USDCHF,20030609,134900,1.3203,1.3204,1.3202,1.3204
USDCHF,20030609,135000,1.3205,1.3206,1.3198,1.3198
USDCHF,20030609,135100,1.3197,1.3197,1.3191,1.3194
USDCHF,20030609,135200,1.3193,1.3194,1.3193,1.3194
USDCHF,20030609,135300,1.3195,1.3198,1.3195,1.3198
USDCHF,20030609,135400,1.3197,1.3199,1.3196,1.3199
USDCHF,20030609,135500,1.3198,1.3198,1.3198,1.3198
USDCHF,20030609,135600,1.3197,1.3197,1.3189,1.3191
USDCHF,20030609,135700,1.3190,1.3190,1.3184,1.3184
USDCHF,20030609,135800,1.3183,1.3184,1.3181,1.3183
USDCHF,20030609,135900,1.3182,1.3185,1.3181,1.3184
USDCHF,20030609,140000,1.3183,1.3183,1.3178,1.3179
USDCHF,20030609,140100,1.3178,1.3178,1.3174,1.3175
USDCHF,20030609,140200,1.3174,1.3175,1.3171,1.3171
USDCHF,20030609,140300,1.3170,1.3174,1.3169,1.3173
USDCHF,20030609,140400,1.3172,1.3175,1.3172,1.3174
USDCHF,20030609,140500,1.3175,1.3179,1.3175,1.3179
USDCHF,20030609,140600,1.3178,1.3179,1.3177,1.3177
USDCHF,20030609,140700,1.3176,1.3176,1.3173,1.3174
USDCHF,20030609,140800,1.3173,1.3173,1.3172,1.3173
USDCHF,20030609,140900,1.3172,1.3172,1.3171,1.3171
USDCHF,20030609,141000,1.3170,1.3170,1.3168,1.3168
USDCHF,20030609,141100,1.3169,1.3172,1.3169,1.3171
USDCHF,20030609,141200,1.3170,1.3170,1.3169,1.3169
USDCHF,20030609,141300,1.3170,1.3176,1.3170,1.3175
USDCHF,20030609,141400,1.3174,1.3174,1.3174,1.3174
USDCHF,20030609,141500,1.3172,1.3176,1.3172,1.3176
USDCHF,20030609,141600,1.3177,1.3177,1.3171,1.3171
USDCHF,20030609,141700,1.3170,1.3170,1.3165,1.3165
USDCHF,20030609,141800,1.3166,1.3167,1.3162,1.3164
USDCHF,20030609,141900,1.3163,1.3163,1.3161,1.3161
USDCHF,20030609,142000,1.3160,1.3162,1.3160,1.3162
USDCHF,20030609,142100,1.3161,1.3162,1.3161,1.3161
USDCHF,20030609,142200,1.3162,1.3162,1.3159,1.3161
USDCHF,20030609,142300,1.3162,1.3163,1.3162,1.3162
USDCHF,20030609,142400,1.3163,1.3163,1.3160,1.3160
USDCHF,20030609,142500,1.3159,1.3161,1.3158,1.3161
USDCHF,20030609,142600,1.3160,1.3161,1.3160,1.3161
USDCHF,20030609,142700,1.3160,1.3161,1.3160,1.3160
USDCHF,20030609,142800,1.3159,1.3159,1.3158,1.3159
USDCHF,20030609,142900,1.3158,1.3158,1.3156,1.3157
USDCHF,20030609,143000,1.3156,1.3156,1.3153,1.3154
USDCHF,20030609,143100,1.3155,1.3156,1.3154,1.3154
USDCHF,20030609,143200,1.3153,1.3154,1.3148,1.3148
USDCHF,20030609,143300,1.3149,1.3149,1.3146,1.3146
USDCHF,20030609,143400,1.3147,1.3147,1.3136,1.3136
USDCHF,20030609,143500,1.3135,1.3135,1.3125,1.3127
USDCHF,20030609,143600,1.3126,1.3126,1.3113,1.3120
USDCHF,20030609,143700,1.3121,1.3121,1.3109,1.3109
USDCHF,20030609,143800,1.3106,1.3106,1.3084,1.3084
USDCHF,20030609,143900,1.3086,1.3086,1.3078,1.3079
USDCHF,20030609,144000,1.3080,1.3081,1.3069,1.3072
USDCHF,20030609,144100,1.3074,1.3075,1.3070,1.3071
USDCHF,20030609,144200,1.3072,1.3073,1.3065,1.3067
USDCHF,20030609,144300,1.3068,1.3072,1.3065,1.3067
USDCHF,20030609,144400,1.3068,1.3074,1.3068,1.3074
USDCHF,20030609,144500,1.3075,1.3078,1.3075,1.3077
USDCHF,20030609,144600,1.3076,1.3077,1.3074,1.3075
USDCHF,20030609,144700,1.3076,1.3077,1.3070,1.3073
USDCHF,20030609,144800,1.3074,1.3081,1.3073,1.3081
USDCHF,20030609,144900,1.3082,1.3084,1.3082,1.3083
USDCHF,20030609,145000,1.3084,1.3085,1.3083,1.3084
USDCHF,20030609,145100,1.3085,1.3088,1.3084,1.3088
USDCHF,20030609,145200,1.3087,1.3088,1.3085,1.3086
USDCHF,20030609,145300,1.3087,1.3089,1.3083,1.3083
USDCHF,20030609,145400,1.3084,1.3089,1.3084,1.3088
USDCHF,20030609,145500,1.3089,1.3093,1.3089,1.3092
USDCHF,20030609,145600,1.3091,1.3091,1.3086,1.3086
USDCHF,20030609,145700,1.3084,1.3084,1.3074,1.3074
USDCHF,20030609,145800,1.3073,1.3074,1.3070,1.3071
USDCHF,20030609,145900,1.3070,1.3070,1.3058,1.3058
USDCHF,20030609,150000,1.3057,1.3058,1.3056,1.3057
USDCHF,20030609,150100,1.3058,1.3059,1.3055,1.3059
USDCHF,20030609,150200,1.3058,1.3059,1.3053,1.3058
USDCHF,20030609,150300,1.3059,1.3060,1.3058,1.3058
USDCHF,20030609,150400,1.3057,1.3057,1.3054,1.3057
USDCHF,20030609,150500,1.3058,1.3061,1.3058,1.3061
USDCHF,20030609,150600,1.3062,1.3068,1.3062,1.3067
USDCHF,20030609,150700,1.3066,1.3066,1.3062,1.3066
USDCHF,20030609,150800,1.3065,1.3068,1.3065,1.3066
USDCHF,20030609,150900,1.3067,1.3067,1.3062,1.3062
USDCHF,20030609,151000,1.3063,1.3066,1.3062,1.3066
USDCHF,20030609,151100,1.3065,1.3070,1.3065,1.3068
USDCHF,20030609,151200,1.3069,1.3084,1.3069,1.3084
USDCHF,20030609,151300,1.3083,1.3086,1.3082,1.3085
USDCHF,20030609,151400,1.3086,1.3092,1.3086,1.3092
USDCHF,20030609,151500,1.3093,1.3093,1.3089,1.3089
USDCHF,20030609,151600,1.3090,1.3093,1.3090,1.3091
USDCHF,20030609,151700,1.3092,1.3094,1.3092,1.3092
USDCHF,20030609,151800,1.3091,1.3092,1.3090,1.3090
USDCHF,20030609,151900,1.3089,1.3089,1.3088,1.3088
USDCHF,20030609,152000,1.3089,1.3091,1.3089,1.3090
USDCHF,20030609,152100,1.3089,1.3100,1.3089,1.3100
USDCHF,20030609,152200,1.3101,1.3102,1.3099,1.3100
USDCHF,20030609,152300,1.3099,1.3099,1.3094,1.3094
USDCHF,20030609,152400,1.3093,1.3093,1.3092,1.3093
USDCHF,20030609,152500,1.3094,1.3099,1.3094,1.3099
USDCHF,20030609,152600,1.3098,1.3099,1.3098,1.3098
USDCHF,20030609,152700,1.3099,1.3104,1.3099,1.3103
USDCHF,20030609,152800,1.3102,1.3106,1.3100,1.3106
USDCHF,20030609,152900,1.3107,1.3113,1.3107,1.3110
USDCHF,20030609,153000,1.3109,1.3112,1.3109,1.3111
USDCHF,20030609,153100,1.3110,1.3110,1.3106,1.3106
USDCHF,20030609,153200,1.3105,1.3106,1.3103,1.3103
USDCHF,20030609,153300,1.3102,1.3102,1.3099,1.3101
USDCHF,20030609,153400,1.3102,1.3110,1.3102,1.3110
USDCHF,20030609,153500,1.3111,1.3112,1.3108,1.3111
USDCHF,20030609,153600,1.3112,1.3112,1.3107,1.3107
USDCHF,20030609,153700,1.3106,1.3106,1.3102,1.3102
USDCHF,20030609,153800,1.3101,1.3104,1.3099,1.3099
USDCHF,20030609,153900,1.3098,1.3098,1.3095,1.3097
USDCHF,20030609,154000,1.3098,1.3099,1.3093,1.3094
USDCHF,20030609,154100,1.3093,1.3093,1.3091,1.3093
USDCHF,20030609,154200,1.3092,1.3093,1.3091,1.3093
USDCHF,20030609,154300,1.3094,1.3094,1.3093,1.3094
USDCHF,20030609,154400,1.3093,1.3098,1.3093,1.3098
USDCHF,20030609,154500,1.3099,1.3102,1.3096,1.3102
USDCHF,20030609,154600,1.3103,1.3104,1.3102,1.3103
USDCHF,20030609,154700,1.3102,1.3102,1.3099,1.3099
USDCHF,20030609,154800,1.3100,1.3102,1.3100,1.3102
USDCHF,20030609,154900,1.3103,1.3104,1.3103,1.3103
USDCHF,20030609,155000,1.3102,1.3104,1.3102,1.3104
USDCHF,20030609,155100,1.3105,1.3106,1.3104,1.3105
USDCHF,20030609,155200,1.3104,1.3113,1.3104,1.3111
USDCHF,20030609,155300,1.3110,1.3114,1.3110,1.3114
USDCHF,20030609,155400,1.3113,1.3116,1.3112,1.3116
USDCHF,20030609,155500,1.3117,1.3117,1.3116,1.3117
USDCHF,20030609,155600,1.3118,1.3120,1.3114,1.3114
USDCHF,20030609,155700,1.3113,1.3114,1.3113,1.3114
USDCHF,20030609,155800,1.3115,1.3116,1.3114,1.3116
USDCHF,20030609,155900,1.3117,1.3120,1.3117,1.3119
USDCHF,20030609,160000,1.3120,1.3120,1.3118,1.3118
USDCHF,20030609,160100,1.3117,1.3123,1.3116,1.3121
USDCHF,20030609,160200,1.3123,1.3125,1.3120,1.3120
USDCHF,20030609,160300,1.3119,1.3119,1.3114,1.3114
USDCHF,20030609,160400,1.3113,1.3114,1.3110,1.3111
USDCHF,20030609,160500,1.3109,1.3110,1.3109,1.3110
USDCHF,20030609,160600,1.3111,1.3111,1.3110,1.3110
USDCHF,20030609,160700,1.3111,1.3111,1.3111,1.3111
USDCHF,20030609,160800,1.3112,1.3116,1.3112,1.3116
USDCHF,20030609,160900,1.3115,1.3117,1.3115,1.3117
USDCHF,20030609,161000,1.3116,1.3117,1.3115,1.3116
USDCHF,20030609,161100,1.3115,1.3115,1.3110,1.3112
USDCHF,20030609,161200,1.3111,1.3111,1.3103,1.3104
USDCHF,20030609,161300,1.3103,1.3104,1.3103,1.3103
USDCHF,20030609,161400,1.3102,1.3105,1.3102,1.3104
USDCHF,20030609,161500,1.3105,1.3105,1.3102,1.3102
USDCHF,20030609,161600,1.3103,1.3105,1.3102,1.3104
USDCHF,20030609,161700,1.3103,1.3104,1.3102,1.3102
USDCHF,20030609,161800,1.3101,1.3102,1.3100,1.3102
USDCHF,20030609,161900,1.3101,1.3101,1.3100,1.3100
USDCHF,20030609,162000,1.3099,1.3099,1.3096,1.3096
USDCHF,20030609,162100,1.3095,1.3099,1.3095,1.3099
USDCHF,20030609,162200,1.3100,1.3102,1.3100,1.3102
USDCHF,20030609,162300,1.3101,1.3103,1.3101,1.3102
USDCHF,20030609,162400,1.3101,1.3102,1.3100,1.3101
USDCHF,20030609,162500,1.3100,1.3100,1.3098,1.3098
USDCHF,20030609,162600,1.3099,1.3099,1.3099,1.3099
USDCHF,20030609,162700,1.3098,1.3101,1.3098,1.3100
USDCHF,20030609,162800,1.3099,1.3099,1.3098,1.3098
USDCHF,20030609,162900,1.3099,1.3099,1.3097,1.3097
USDCHF,20030609,163000,1.3098,1.3098,1.3091,1.3092
USDCHF,20030609,163100,1.3093,1.3093,1.3087,1.3087
USDCHF,20030609,163200,1.3086,1.3088,1.3085,1.3087
USDCHF,20030609,163300,1.3088,1.3091,1.3088,1.3089
USDCHF,20030609,163400,1.3088,1.3089,1.3085,1.3086
USDCHF,20030609,163500,1.3087,1.3087,1.3078,1.3078
USDCHF,20030609,163600,1.3079,1.3081,1.3076,1.3076
USDCHF,20030609,163700,1.3075,1.3077,1.3073,1.3074
USDCHF,20030609,163800,1.3073,1.3075,1.3069,1.3075
USDCHF,20030609,163900,1.3076,1.3078,1.3076,1.3078
USDCHF,20030609,164000,1.3079,1.3080,1.3079,1.3079
USDCHF,20030609,164100,1.3080,1.3080,1.3079,1.3079
USDCHF,20030609,164200,1.3080,1.3093,1.3080,1.3093
USDCHF,20030609,164300,1.3092,1.3092,1.3087,1.3088
USDCHF,20030609,164400,1.3089,1.3090,1.3088,1.3090
USDCHF,20030609,164500,1.3089,1.3091,1.3087,1.3087
USDCHF,20030609,164600,1.3088,1.3088,1.3081,1.3081
USDCHF,20030609,164700,1.3082,1.3082,1.3079,1.3080
USDCHF,20030609,164800,1.3079,1.3079,1.3076,1.3079
USDCHF,20030609,164900,1.3080,1.3081,1.3080,1.3080
USDCHF,20030609,165000,1.3081,1.3081,1.3077,1.3077
USDCHF,20030609,165100,1.3078,1.3080,1.3078,1.3079
USDCHF,20030609,165200,1.3078,1.3079,1.3073,1.3073
USDCHF,20030609,165300,1.3074,1.3075,1.3073,1.3075
USDCHF,20030609,165400,1.3076,1.3080,1.3076,1.3080
USDCHF,20030609,165500,1.3079,1.3085,1.3079,1.3085
USDCHF,20030609,165600,1.3088,1.3104,1.3088,1.3096
USDCHF,20030609,165700,1.3095,1.3097,1.3092,1.3097
USDCHF,20030609,165800,1.3098,1.3102,1.3098,1.3102
USDCHF,20030609,165900,1.3100,1.3100,1.3097,1.3100
USDCHF,20030609,170000,1.3102,1.3102,1.3100,1.3100
USDCHF,20030609,170100,1.3101,1.3104,1.3101,1.3102
USDCHF,20030609,170200,1.3100,1.3100,1.3090,1.3090
USDCHF,20030609,170300,1.3089,1.3100,1.3089,1.3100
USDCHF,20030609,170400,1.3099,1.3102,1.3097,1.3100
USDCHF,20030609,170500,1.3101,1.3102,1.3100,1.3101
USDCHF,20030609,170600,1.3100,1.3102,1.3100,1.3102
USDCHF,20030609,170700,1.3101,1.3102,1.3101,1.3102
USDCHF,20030609,170800,1.3103,1.3126,1.3103,1.3124
USDCHF,20030609,170900,1.3126,1.3142,1.3126,1.3137
USDCHF,20030609,171000,1.3138,1.3142,1.3135,1.3137
USDCHF,20030609,171100,1.3136,1.3136,1.3128,1.3129
USDCHF,20030609,171200,1.3128,1.3128,1.3123,1.3125
USDCHF,20030609,171300,1.3124,1.3124,1.3118,1.3121
USDCHF,20030609,171400,1.3122,1.3124,1.3122,1.3123
USDCHF,20030609,171500,1.3122,1.3124,1.3122,1.3124
USDCHF,20030609,171600,1.3123,1.3123,1.3120,1.3123
USDCHF,20030609,171700,1.3122,1.3122,1.3116,1.3120
USDCHF,20030609,171800,1.3121,1.3121,1.3120,1.3120
USDCHF,20030609,171900,1.3119,1.3124,1.3119,1.3124
USDCHF,20030609,172000,1.3125,1.3125,1.3123,1.3123
USDCHF,20030609,172100,1.3122,1.3122,1.3118,1.3119
USDCHF,20030609,172200,1.3118,1.3118,1.3114,1.3116
USDCHF,20030609,172300,1.3115,1.3115,1.3108,1.3108
USDCHF,20030609,172400,1.3107,1.3113,1.3105,1.3113
USDCHF,20030609,172500,1.3114,1.3120,1.3113,1.3119
USDCHF,20030609,172600,1.3120,1.3121,1.3119,1.3119
USDCHF,20030609,172700,1.3118,1.3118,1.3111,1.3112
USDCHF,20030609,172800,1.3113,1.3115,1.3113,1.3114
USDCHF,20030609,172900,1.3115,1.3115,1.3112,1.3114
USDCHF,20030609,173000,1.3115,1.3116,1.3112,1.3113
USDCHF,20030609,173100,1.3114,1.3114,1.3114,1.3114
USDCHF,20030609,173200,1.3115,1.3116,1.3113,1.3113
USDCHF,20030609,173300,1.3112,1.3112,1.3109,1.3109
USDCHF,20030609,173400,1.3108,1.3110,1.3108,1.3110
USDCHF,20030609,173500,1.3111,1.3114,1.3110,1.3113
USDCHF,20030609,173600,1.3112,1.3112,1.3110,1.3111
USDCHF,20030609,173700,1.3110,1.3113,1.3110,1.3113
USDCHF,20030609,173800,1.3114,1.3117,1.3113,1.3117
USDCHF,20030609,173900,1.3116,1.3116,1.3114,1.3114
USDCHF,20030609,174000,1.3115,1.3116,1.3114,1.3114
USDCHF,20030609,174100,1.3113,1.3117,1.3113,1.3117
USDCHF,20030609,174200,1.3118,1.3119,1.3117,1.3118
USDCHF,20030609,174300,1.3117,1.3118,1.3117,1.3118
USDCHF,20030609,174400,1.3117,1.3118,1.3116,1.3118
USDCHF,20030609,174500,1.3119,1.3119,1.3118,1.3118
USDCHF,20030609,174600,1.3119,1.3123,1.3118,1.3123
USDCHF,20030609,174700,1.3124,1.3124,1.3121,1.3123
USDCHF,20030609,174800,1.3124,1.3127,1.3124,1.3125
USDCHF,20030609,174900,1.3126,1.3131,1.3126,1.3131
USDCHF,20030609,175000,1.3130,1.3130,1.3128,1.3128
USDCHF,20030609,175100,1.3129,1.3129,1.3128,1.3129
USDCHF,20030609,175200,1.3128,1.3128,1.3125,1.3126
USDCHF,20030609,175300,1.3127,1.3127,1.3127,1.3127
USDCHF,20030609,175400,1.3126,1.3126,1.3125,1.3125
USDCHF,20030609,175500,1.3126,1.3126,1.3126,1.3126
USDCHF,20030609,175600,1.3127,1.3127,1.3125,1.3126
USDCHF,20030609,175700,1.3125,1.3125,1.3124,1.3124
USDCHF,20030609,175800,1.3125,1.3126,1.3125,1.3126
USDCHF,20030609,175900,1.3127,1.3127,1.3125,1.3125
USDCHF,20030609,180000,1.3124,1.3126,1.3124,1.3125
USDCHF,20030609,180100,1.3124,1.3126,1.3123,1.3126
USDCHF,20030609,180200,1.3127,1.3127,1.3127,1.3127
USDCHF,20030609,180300,1.3128,1.3128,1.3126,1.3126
USDCHF,20030609,180400,1.3127,1.3127,1.3124,1.3124
USDCHF,20030609,180500,1.3123,1.3123,1.3121,1.3121
USDCHF,20030609,180600,1.3122,1.3127,1.3122,1.3127
USDCHF,20030609,180700,1.3126,1.3126,1.3125,1.3125
USDCHF,20030609,180800,1.3126,1.3126,1.3123,1.3123
USDCHF,20030609,180900,1.3124,1.3127,1.3124,1.3127
USDCHF,20030609,181000,1.3126,1.3127,1.3126,1.3127
USDCHF,20030609,181100,1.3128,1.3128,1.3128,1.3128
USDCHF,20030609,181200,1.3129,1.3129,1.3126,1.3126
USDCHF,20030609,181300,1.3127,1.3127,1.3127,1.3127
USDCHF,20030609,181400,1.3125,1.3127,1.3125,1.3127
USDCHF,20030609,181500,1.3128,1.3129,1.3128,1.3129
USDCHF,20030609,181600,1.3132,1.3132,1.3131,1.3131
USDCHF,20030609,181700,1.3132,1.3135,1.3132,1.3134
USDCHF,20030609,181800,1.3133,1.3133,1.3130,1.3132
USDCHF,20030609,181900,1.3133,1.3134,1.3133,1.3133
USDCHF,20030609,182000,1.3134,1.3134,1.3133,1.3133
USDCHF,20030609,182200,1.3134,1.3139,1.3134,1.3139
USDCHF,20030609,182300,1.3137,1.3137,1.3135,1.3135
USDCHF,20030609,182400,1.3134,1.3135,1.3130,1.3131
USDCHF,20030609,182500,1.3130,1.3130,1.3127,1.3127
USDCHF,20030609,182600,1.3126,1.3128,1.3126,1.3128
USDCHF,20030609,182700,1.3129,1.3129,1.3128,1.3128
USDCHF,20030609,182800,1.3127,1.3127,1.3125,1.3126
USDCHF,20030609,182900,1.3125,1.3131,1.3125,1.3130
USDCHF,20030609,183100,1.3131,1.3131,1.3129,1.3130
USDCHF,20030609,183200,1.3131,1.3133,1.3131,1.3132
USDCHF,20030609,183300,1.3133,1.3133,1.3131,1.3133
USDCHF,20030609,183400,1.3132,1.3132,1.3131,1.3131
USDCHF,20030609,183500,1.3130,1.3130,1.3130,1.3130
USDCHF,20030609,183600,1.3129,1.3130,1.3129,1.3130
USDCHF,20030609,183700,1.3131,1.3131,1.3127,1.3128
USDCHF,20030609,183800,1.3129,1.3129,1.3126,1.3126
USDCHF,20030609,183900,1.3127,1.3127,1.3126,1.3126
USDCHF,20030609,184000,1.3127,1.3129,1.3127,1.3128
USDCHF,20030609,184100,1.3130,1.3130,1.3130,1.3130
USDCHF,20030609,184300,1.3129,1.3129,1.3128,1.3129
USDCHF,20030609,184400,1.3128,1.3128,1.3127,1.3127
USDCHF,20030609,184500,1.3128,1.3129,1.3127,1.3128
USDCHF,20030609,184600,1.3129,1.3132,1.3129,1.3130
USDCHF,20030609,184700,1.3129,1.3129,1.3127,1.3127
USDCHF,20030609,184800,1.3128,1.3128,1.3128,1.3128
USDCHF,20030609,184900,1.3129,1.3129,1.3128,1.3128
USDCHF,20030609,185000,1.3127,1.3128,1.3127,1.3128
USDCHF,20030609,185100,1.3129,1.3130,1.3129,1.3129
USDCHF,20030609,185200,1.3127,1.3129,1.3127,1.3129
USDCHF,20030609,185300,1.3128,1.3128,1.3128,1.3128
USDCHF,20030609,185700,1.3129,1.3130,1.3127,1.3127
USDCHF,20030609,185800,1.3126,1.3130,1.3126,1.3130
USDCHF,20030609,185900,1.3131,1.3132,1.3130,1.3132
USDCHF,20030609,190000,1.3133,1.3135,1.3133,1.3134
USDCHF,20030609,190100,1.3133,1.3135,1.3133,1.3134
USDCHF,20030609,190300,1.3133,1.3134,1.3131,1.3131
USDCHF,20030609,190500,1.3130,1.3130,1.3126,1.3129
USDCHF,20030609,190600,1.3130,1.3130,1.3130,1.3130
USDCHF,20030609,190700,1.3128,1.3130,1.3128,1.3128
USDCHF,20030609,190800,1.3129,1.3129,1.3129,1.3129
USDCHF,20030609,190900,1.3128,1.3130,1.3128,1.3130
USDCHF,20030609,191000,1.3129,1.3129,1.3127,1.3127
USDCHF,20030609,191100,1.3126,1.3126,1.3125,1.3125
USDCHF,20030609,191200,1.3126,1.3126,1.3124,1.3124
USDCHF,20030609,191300,1.3125,1.3125,1.3125,1.3125
USDCHF,20030609,191400,1.3124,1.3126,1.3124,1.3126
USDCHF,20030609,191500,1.3125,1.3125,1.3123,1.3124
USDCHF,20030609,191600,1.3123,1.3124,1.3123,1.3123
USDCHF,20030609,191700,1.3124,1.3126,1.3124,1.3126
USDCHF,20030609,191900,1.3125,1.3125,1.3125,1.3125
USDCHF,20030609,192000,1.3126,1.3127,1.3126,1.3127
USDCHF,20030609,192100,1.3128,1.3131,1.3128,1.3131
USDCHF,20030609,192200,1.3130,1.3130,1.3130,1.3130
USDCHF,20030609,192300,1.3131,1.3133,1.3131,1.3133
USDCHF,20030609,192400,1.3134,1.3135,1.3134,1.3134
USDCHF,20030609,192500,1.3135,1.3135,1.3134,1.3134
USDCHF,20030609,192600,1.3133,1.3134,1.3133,1.3133
USDCHF,20030609,192700,1.3132,1.3132,1.3132,1.3132
USDCHF,20030609,192800,1.3131,1.3131,1.3131,1.3131
USDCHF,20030609,192900,1.3132,1.3132,1.3132,1.3132
USDCHF,20030609,193000,1.3131,1.3131,1.3131,1.3131
USDCHF,20030609,193100,1.3132,1.3132,1.3132,1.3132
USDCHF,20030609,193200,1.3133,1.3134,1.3133,1.3133
USDCHF,20030609,193300,1.3134,1.3134,1.3132,1.3133
USDCHF,20030609,193400,1.3132,1.3132,1.3131,1.3131
USDCHF,20030609,193500,1.3130,1.3130,1.3129,1.3129
USDCHF,20030609,193600,1.3128,1.3129,1.3128,1.3129
USDCHF,20030609,193700,1.3130,1.3130,1.3128,1.3128
USDCHF,20030609,193800,1.3129,1.3129,1.3128,1.3128
USDCHF,20030609,193900,1.3129,1.3129,1.3128,1.3128
USDCHF,20030609,194000,1.3127,1.3127,1.3126,1.3126
USDCHF,20030609,194100,1.3125,1.3125,1.3125,1.3125
USDCHF,20030609,194200,1.3124,1.3124,1.3123,1.3123
USDCHF,20030609,194300,1.3122,1.3122,1.3122,1.3122
USDCHF,20030609,194400,1.3121,1.3123,1.3121,1.3123
USDCHF,20030609,194500,1.3124,1.3124,1.3124,1.3124
USDCHF,20030609,194700,1.3125,1.3126,1.3125,1.3126
USDCHF,20030609,194800,1.3125,1.3128,1.3125,1.3127
USDCHF,20030609,194900,1.3126,1.3126,1.3124,1.3124
USDCHF,20030609,195000,1.3125,1.3125,1.3122,1.3122
USDCHF,20030609,195100,1.3123,1.3123,1.3121,1.3122
USDCHF,20030609,195200,1.3123,1.3124,1.3123,1.3123
USDCHF,20030609,195300,1.3122,1.3122,1.3122,1.3122
USDCHF,20030609,195400,1.3121,1.3121,1.3117,1.3117
USDCHF,20030609,195500,1.3116,1.3118,1.3116,1.3118
USDCHF,20030609,195600,1.3117,1.3117,1.3116,1.3116
USDCHF,20030609,195700,1.3115,1.3117,1.3115,1.3117
USDCHF,20030609,195800,1.3116,1.3116,1.3116,1.3116
USDCHF,20030609,195900,1.3117,1.3118,1.3117,1.3118
USDCHF,20030609,200000,1.3119,1.3119,1.3117,1.3117
USDCHF,20030609,200100,1.3116,1.3117,1.3116,1.3116
USDCHF,20030609,200200,1.3115,1.3115,1.3113,1.3113
USDCHF,20030609,200300,1.3112,1.3112,1.3109,1.3110
USDCHF,20030609,200400,1.3109,1.3112,1.3108,1.3109
USDCHF,20030609,200500,1.3108,1.3110,1.3108,1.3109
USDCHF,20030609,200600,1.3110,1.3111,1.3110,1.3111
USDCHF,20030609,200700,1.3113,1.3113,1.3108,1.3109
USDCHF,20030609,200800,1.3110,1.3110,1.3105,1.3105
USDCHF,20030609,200900,1.3106,1.3107,1.3106,1.3107
USDCHF,20030609,201000,1.3108,1.3109,1.3108,1.3109
USDCHF,20030609,201100,1.3110,1.3110,1.3107,1.3107
USDCHF,20030609,201300,1.3106,1.3107,1.3106,1.3106
USDCHF,20030609,201400,1.3105,1.3105,1.3104,1.3105
USDCHF,20030609,201500,1.3104,1.3105,1.3104,1.3105
USDCHF,20030609,201600,1.3106,1.3106,1.3106,1.3106
USDCHF,20030609,201700,1.3107,1.3107,1.3107,1.3107
USDCHF,20030609,201800,1.3106,1.3106,1.3104,1.3104
USDCHF,20030609,201900,1.3103,1.3104,1.3103,1.3103
USDCHF,20030609,202000,1.3102,1.3103,1.3102,1.3102
USDCHF,20030609,202100,1.3103,1.3104,1.3102,1.3102
USDCHF,20030609,202300,1.3103,1.3103,1.3101,1.3102
USDCHF,20030609,202400,1.3103,1.3103,1.3103,1.3103
USDCHF,20030609,202500,1.3102,1.3102,1.3102,1.3102
USDCHF,20030609,202700,1.3103,1.3103,1.3103,1.3103
USDCHF,20030609,203000,1.3102,1.3102,1.3102,1.3102
USDCHF,20030609,203100,1.3101,1.3101,1.3101,1.3101
USDCHF,20030609,203200,1.3100,1.3100,1.3100,1.3100
USDCHF,20030609,203300,1.3101,1.3102,1.3101,1.3102
USDCHF,20030609,203400,1.3103,1.3103,1.3103,1.3103
USDCHF,20030609,203600,1.3104,1.3105,1.3104,1.3105
USDCHF,20030609,203700,1.3106,1.3106,1.3104,1.3104
USDCHF,20030609,203800,1.3105,1.3106,1.3105,1.3106
USDCHF,20030609,203900,1.3107,1.3108,1.3106,1.3108
USDCHF,20030609,204000,1.3109,1.3110,1.3108,1.3110
USDCHF,20030609,204100,1.3109,1.3109,1.3108,1.3108
USDCHF,20030609,204200,1.3109,1.3110,1.3108,1.3108
USDCHF,20030609,204300,1.3109,1.3110,1.3109,1.3110
USDCHF,20030609,204400,1.3109,1.3111,1.3109,1.3111
USDCHF,20030609,204500,1.3112,1.3112,1.3110,1.3110
USDCHF,20030609,204600,1.3109,1.3110,1.3109,1.3109
USDCHF,20030609,204700,1.3110,1.3110,1.3110,1.3110
USDCHF,20030609,204800,1.3111,1.3112,1.3110,1.3112
USDCHF,20030609,204900,1.3113,1.3114,1.3113,1.3113
USDCHF,20030609,205000,1.3114,1.3114,1.3112,1.3114
USDCHF,20030609,205100,1.3113,1.3113,1.3113,1.3113
USDCHF,20030609,205200,1.3111,1.3113,1.3111,1.3113
USDCHF,20030609,205300,1.3112,1.3113,1.3112,1.3113
USDCHF,20030609,205400,1.3114,1.3116,1.3114,1.3116
USDCHF,20030609,205500,1.3117,1.3117,1.3116,1.3117
USDCHF,20030609,205600,1.3116,1.3116,1.3116,1.3116
USDCHF,20030609,205700,1.3117,1.3117,1.3116,1.3117
USDCHF,20030609,205800,1.3118,1.3118,1.3116,1.3118
USDCHF,20030609,205900,1.3119,1.3119,1.3118,1.3119
USDCHF,20030609,210000,1.3118,1.3118,1.3116,1.3116
USDCHF,20030609,210100,1.3117,1.3117,1.3113,1.3113
USDCHF,20030609,210200,1.3112,1.3114,1.3112,1.3114
USDCHF,20030609,210300,1.3113,1.3116,1.3113,1.3115
USDCHF,20030609,210400,1.3116,1.3116,1.3115,1.3116
USDCHF,20030609,210700,1.3117,1.3117,1.3115,1.3116
USDCHF,20030609,210800,1.3117,1.3117,1.3117,1.3117
USDCHF,20030609,210900,1.3118,1.3119,1.3118,1.3119
USDCHF,20030609,211000,1.3118,1.3118,1.3118,1.3118
USDCHF,20030609,211100,1.3117,1.3117,1.3116,1.3116
USDCHF,20030609,211400,1.3117,1.3117,1.3117,1.3117
USDCHF,20030609,211600,1.3116,1.3116,1.3115,1.3116
USDCHF,20030609,211700,1.3115,1.3115,1.3115,1.3115
USDCHF,20030609,212200,1.3115,1.3115,1.3115,1.3115
USDCHF,20030609,212300,1.3114,1.3114,1.3113,1.3113
USDCHF,20030609,212400,1.3114,1.3114,1.3112,1.3113
USDCHF,20030609,212700,1.3112,1.3112,1.3112,1.3112
USDCHF,20030609,212800,1.3111,1.3111,1.3110,1.3110
USDCHF,20030609,212900,1.3109,1.3110,1.3107,1.3110
USDCHF,20030609,213000,1.3111,1.3114,1.3111,1.3114
USDCHF,20030609,213100,1.3116,1.3120,1.3116,1.3119
USDCHF,20030609,213200,1.3118,1.3120,1.3118,1.3120
USDCHF,20030609,213300,1.3119,1.3119,1.3118,1.3118
USDCHF,20030609,213400,1.3117,1.3117,1.3116,1.3117
USDCHF,20030609,213500,1.3118,1.3125,1.3118,1.3125
USDCHF,20030609,213600,1.3126,1.3126,1.3125,1.3126
USDCHF,20030609,213700,1.3127,1.3130,1.3127,1.3129
USDCHF,20030609,213800,1.3130,1.3132,1.3130,1.3130
USDCHF,20030609,213900,1.3131,1.3132,1.3131,1.3131
USDCHF,20030609,214000,1.3132,1.3132,1.3132,1.3132
USDCHF,20030609,214100,1.3131,1.3131,1.3131,1.3131
USDCHF,20030609,214200,1.3132,1.3132,1.3131,1.3132
USDCHF,20030609,214300,1.3133,1.3133,1.3133,1.3133
USDCHF,20030609,214400,1.3137,1.3137,1.3137,1.3137
USDCHF,20030609,214500,1.3138,1.3144,1.3138,1.3144
USDCHF,20030609,214600,1.3143,1.3144,1.3143,1.3144
USDCHF,20030609,214700,1.3145,1.3148,1.3145,1.3147
USDCHF,20030609,214800,1.3148,1.3150,1.3145,1.3145
USDCHF,20030609,214900,1.3144,1.3144,1.3143,1.3144
USDCHF,20030609,215000,1.3145,1.3145,1.3143,1.3143
USDCHF,20030609,215100,1.3142,1.3144,1.3142,1.3142
USDCHF,20030609,215200,1.3143,1.3143,1.3140,1.3140
USDCHF,20030609,215300,1.3141,1.3144,1.3141,1.3144
USDCHF,20030609,215400,1.3146,1.3146,1.3146,1.3146
USDCHF,20030609,215500,1.3147,1.3148,1.3146,1.3147
USDCHF,20030609,215600,1.3148,1.3152,1.3148,1.3150
USDCHF,20030609,215700,1.3149,1.3158,1.3149,1.3155
USDCHF,20030609,215800,1.3154,1.3156,1.3154,1.3155
USDCHF,20030609,215900,1.3156,1.3160,1.3156,1.3160
USDJPY,20030609,000600,118.72,118.72,118.72,118.72
USDJPY,20030609,000900,118.73,118.73,118.73,118.73
USDJPY,20030609,001400,118.73,118.73,118.72,118.72
USDJPY,20030609,001600,118.71,118.71,118.70,118.70
USDJPY,20030609,001700,118.69,118.70,118.69,118.69
USDJPY,20030609,001800,118.70,118.70,118.70,118.70
USDJPY,20030609,001900,118.71,118.71,118.71,118.71
USDJPY,20030609,002100,118.72,118.72,118.72,118.72
USDJPY,20030609,002300,118.73,118.74,118.73,118.74
USDJPY,20030609,002400,118.75,118.75,118.75,118.75
USDJPY,20030609,002500,118.74,118.74,118.74,118.74
USDJPY,20030609,003000,118.74,118.74,118.74,118.74
USDJPY,20030609,003400,118.75,118.75,118.75,118.75
USDJPY,20030609,003500,118.74,118.74,118.74,118.74
USDJPY,20030609,003600,118.73,118.73,118.73,118.73
USDJPY,20030609,003700,118.74,118.74,118.74,118.74
USDJPY,20030609,004100,118.73,118.74,118.73,118.74
USDJPY,20030609,004400,118.73,118.73,118.73,118.73
USDJPY,20030609,004800,118.72,118.73,118.72,118.73
USDJPY,20030609,004900,118.72,118.72,118.72,118.72
USDJPY,20030609,005400,118.72,118.72,118.70,118.70
USDJPY,20030609,005600,118.71,118.71,118.70,118.70
USDJPY,20030609,010100,118.70,118.70,118.70,118.70
USDJPY,20030609,010600,118.69,118.69,118.67,118.67
USDJPY,20030609,011000,118.68,118.68,118.68,118.68
USDJPY,20030609,011200,118.69,118.69,118.69,118.69
USDJPY,20030609,011300,118.68,118.69,118.68,118.69
USDJPY,20030609,011600,118.70,118.70,118.70,118.70
USDJPY,20030609,011700,118.69,118.69,118.69,118.69
USDJPY,20030609,012000,118.70,118.70,118.70,118.70
USDJPY,20030609,012500,118.70,118.70,118.69,118.69
USDJPY,20030609,012600,118.70,118.70,118.69,118.69
USDJPY,20030609,013100,118.70,118.70,118.70,118.70
USDJPY,20030609,013200,118.71,118.71,118.70,118.70
USDJPY,20030609,013300,118.71,118.71,118.70,118.70
USDJPY,20030609,013700,118.71,118.71,118.71,118.71
USDJPY,20030609,014000,118.72,118.72,118.72,118.72
USDJPY,20030609,014200,118.73,118.74,118.73,118.73
USDJPY,20030609,014300,118.74,118.74,118.74,118.74
USDJPY,20030609,014400,118.73,118.75,118.73,118.75
USDJPY,20030609,014500,118.74,118.75,118.73,118.74
USDJPY,20030609,014900,118.73,118.73,118.72,118.73
USDJPY,20030609,015300,118.74,118.74,118.74,118.74
USDJPY,20030609,015500,118.75,118.75,118.75,118.75
USDJPY,20030609,015900,118.74,118.74,118.73,118.74
USDJPY,20030609,020200,118.73,118.73,118.73,118.73
USDJPY,20030609,020300,118.72,118.72,118.71,118.71
USDJPY,20030609,020600,118.70,118.71,118.70,118.70
USDJPY,20030609,020800,118.71,118.71,118.71,118.71
USDJPY,20030609,020900,118.72,118.73,118.72,118.73
USDJPY,20030609,021000,118.74,118.74,118.74,118.74
USDJPY,20030609,021100,118.73,118.73,118.73,118.73
USDJPY,20030609,021600,118.73,118.73,118.73,118.73
USDJPY,20030609,021700,118.72,118.72,118.69,118.69
USDJPY,20030609,022000,118.70,118.71,118.70,118.70
USDJPY,20030609,022100,118.69,118.70,118.69,118.69
USDJPY,20030609,022300,118.68,118.69,118.67,118.69
USDJPY,20030609,022500,118.68,118.68,118.68,118.68
USDJPY,20030609,022700,118.69,118.69,118.69,118.69
USDJPY,20030609,023000,118.68,118.68,118.68,118.68
USDJPY,20030609,023100,118.69,118.69,118.69,118.69
USDJPY,20030609,023300,118.68,118.68,118.68,118.68
USDJPY,20030609,023400,118.67,118.67,118.65,118.65
USDJPY,20030609,023500,118.64,118.64,118.59,118.61
USDJPY,20030609,023600,118.60,118.61,118.59,118.60
USDJPY,20030609,023700,118.61,118.62,118.61,118.62
USDJPY,20030609,023800,118.61,118.61,118.61,118.61
USDJPY,20030609,023900,118.60,118.60,118.58,118.58
USDJPY,20030609,024000,118.57,118.57,118.54,118.56
USDJPY,20030609,024100,118.57,118.61,118.56,118.61
USDJPY,20030609,024200,118.60,118.60,118.57,118.57
USDJPY,20030609,024300,118.56,118.56,118.55,118.55
USDJPY,20030609,024400,118.56,118.56,118.56,118.56
USDJPY,20030609,024500,118.55,118.57,118.55,118.57
USDJPY,20030609,024700,118.56,118.56,118.56,118.56
USDJPY,20030609,024800,118.57,118.57,118.57,118.57
USDJPY,20030609,024900,118.58,118.58,118.58,118.58
USDJPY,20030609,025000,118.59,118.59,118.59,118.59
USDJPY,20030609,025100,118.58,118.58,118.56,118.56
USDJPY,20030609,025200,118.57,118.57,118.56,118.56
USDJPY,20030609,025300,118.55,118.55,118.53,118.53
USDJPY,20030609,025400,118.52,118.54,118.51,118.54
USDJPY,20030609,025500,118.55,118.56,118.50,118.50
USDJPY,20030609,025600,118.47,118.53,118.47,118.51
USDJPY,20030609,025700,118.52,118.53,118.49,118.49
USDJPY,20030609,025800,118.48,118.53,118.48,118.53
USDJPY,20030609,025900,118.52,118.52,118.50,118.50
USDJPY,20030609,030000,118.51,118.51,118.44,118.47
USDJPY,20030609,030100,118.48,118.52,118.48,118.52
USDJPY,20030609,030200,118.51,118.51,118.49,118.49
USDJPY,20030609,030300,118.48,118.48,118.46,118.47
USDJPY,20030609,030400,118.46,118.46,118.42,118.42
USDJPY,20030609,030500,118.43,118.43,118.43,118.43
USDJPY,20030609,030600,118.42,118.42,118.36,118.36
USDJPY,20030609,030700,118.37,118.39,118.37,118.37
USDJPY,20030609,030800,118.36,118.36,118.36,118.36
USDJPY,20030609,030900,118.37,118.37,118.36,118.36
USDJPY,20030609,031000,118.35,118.35,118.34,118.35
USDJPY,20030609,031100,118.34,118.34,118.31,118.31
USDJPY,20030609,031200,118.32,118.35,118.32,118.34
USDJPY,20030609,031300,118.35,118.35,118.35,118.35
USDJPY,20030609,031400,118.36,118.36,118.35,118.35
USDJPY,20030609,031500,118.36,118.37,118.36,118.37
USDJPY,20030609,031600,118.38,118.39,118.37,118.39
USDJPY,20030609,031700,118.40,118.42,118.40,118.41
USDJPY,20030609,031800,118.42,118.42,118.40,118.42
USDJPY,20030609,031900,118.41,118.42,118.41,118.42
USDJPY,20030609,032400,118.43,118.43,118.42,118.42
USDJPY,20030609,032500,118.43,118.43,118.42,118.42
USDJPY,20030609,032600,118.41,118.42,118.40,118.40
USDJPY,20030609,032800,118.39,118.39,118.39,118.39
USDJPY,20030609,032900,118.38,118.38,118.37,118.37
USDJPY,20030609,033000,118.38,118.39,118.36,118.36
USDJPY,20030609,033200,118.37,118.37,118.36,118.37
USDJPY,20030609,033300,118.36,118.39,118.36,118.37
USDJPY,20030609,033400,118.38,118.39,118.37,118.39
USDJPY,20030609,033500,118.38,118.39,118.38,118.39
USDJPY,20030609,033600,118.40,118.40,118.40,118.40
USDJPY,20030609,033700,118.41,118.42,118.40,118.41
USDJPY,20030609,033800,118.42,118.42,118.42,118.42
USDJPY,20030609,033900,118.43,118.47,118.43,118.46
USDJPY,20030609,034000,118.45,118.46,118.44,118.45
USDJPY,20030609,034100,118.44,118.45,118.44,118.45
USDJPY,20030609,034200,118.46,118.46,118.46,118.46
USDJPY,20030609,034300,118.47,118.48,118.46,118.48
USDJPY,20030609,034600,118.49,118.49,118.49,118.49
USDJPY,20030609,034700,118.48,118.48,118.48,118.48
USDJPY,20030609,034800,118.49,118.52,118.49,118.52
USDJPY,20030609,034900,118.53,118.53,118.51,118.53
USDJPY,20030609,035000,118.52,118.52,118.52,118.52
USDJPY,20030609,035100,118.53,118.53,118.53,118.53
USDJPY,20030609,035200,118.52,118.52,118.51,118.51
USDJPY,20030609,035400,118.50,118.50,118.50,118.50
USDJPY,20030609,035500,118.49,118.49,118.48,118.48
USDJPY,20030609,035900,118.47,118.48,118.47,118.48
USDJPY,20030609,040400,118.49,118.49,118.49,118.49
USDJPY,20030609,040500,118.48,118.48,118.48,118.48
USDJPY,20030609,040900,118.49,118.50,118.49,118.50
USDJPY,20030609,041000,118.49,118.49,118.48,118.48
USDJPY,20030609,041100,118.49,118.50,118.49,118.50
USDJPY,20030609,041200,118.51,118.51,118.51,118.51
USDJPY,20030609,041300,118.52,118.53,118.52,118.53
USDJPY,20030609,041600,118.52,118.52,118.51,118.51
USDJPY,20030609,041700,118.50,118.51,118.50,118.51
USDJPY,20030609,041800,118.50,118.50,118.48,118.48
USDJPY,20030609,041900,118.49,118.50,118.49,118.50
USDJPY,20030609,042000,118.49,118.49,118.48,118.49
USDJPY,20030609,042100,118.50,118.50,118.50,118.50
USDJPY,20030609,042500,118.49,118.49,118.47,118.47
USDJPY,20030609,042600,118.46,118.47,118.45,118.47
USDJPY,20030609,042800,118.48,118.50,118.48,118.50
USDJPY,20030609,043000,118.49,118.49,118.48,118.48
USDJPY,20030609,043200,118.49,118.50,118.49,118.50
USDJPY,20030609,043300,118.49,118.49,118.48,118.48
USDJPY,20030609,043400,118.47,118.47,118.47,118.47
USDJPY,20030609,043800,118.46,118.46,118.46,118.46
USDJPY,20030609,043900,118.45,118.45,118.45,118.45
USDJPY,20030609,044300,118.46,118.47,118.46,118.47
USDJPY,20030609,044800,118.47,118.47,118.47,118.47
USDJPY,20030609,045200,118.46,118.46,118.46,118.46
USDJPY,20030609,045300,118.45,118.45,118.44,118.44
USDJPY,20030609,045700,118.43,118.44,118.42,118.44
USDJPY,20030609,050200,118.44,118.44,118.44,118.44
USDJPY,20030609,050300,118.43,118.44,118.43,118.44
USDJPY,20030609,050800,118.44,118.44,118.44,118.44
USDJPY,20030609,050900,118.43,118.43,118.42,118.42
USDJPY,20030609,051300,118.41,118.41,118.40,118.40
USDJPY,20030609,051400,118.39,118.39,118.39,118.39
USDJPY,20030609,051500,118.40,118.40,118.40,118.40
USDJPY,20030609,051700,118.39,118.39,118.39,118.39
USDJPY,20030609,052000,118.40,118.44,118.40,118.42
USDJPY,20030609,052400,118.41,118.41,118.40,118.40
USDJPY,20030609,052500,118.39,118.39,118.39,118.39
USDJPY,20030609,052600,118.40,118.40,118.40,118.40
USDJPY,20030609,053000,118.41,118.42,118.41,118.42
USDJPY,20030609,053100,118.41,118.41,118.40,118.40
USDJPY,20030609,053200,118.39,118.39,118.39,118.39
USDJPY,20030609,053300,118.37,118.37,118.36,118.36
USDJPY,20030609,053400,118.37,118.39,118.36,118.37
USDJPY,20030609,053500,118.38,118.39,118.36,118.36
USDJPY,20030609,053900,118.35,118.35,118.35,118.35
USDJPY,20030609,054000,118.34,118.34,118.33,118.33
USDJPY,20030609,054100,118.34,118.34,118.34,118.34
USDJPY,20030609,054400,118.33,118.33,118.33,118.33
USDJPY,20030609,054500,118.34,118.36,118.34,118.36
USDJPY,20030609,054800,118.35,118.35,118.35,118.35
USDJPY,20030609,054900,118.36,118.37,118.36,118.37
USDJPY,20030609,055000,118.38,118.39,118.38,118.39
USDJPY,20030609,055500,118.39,118.39,118.39,118.39
USDJPY,20030609,055800,118.38,118.38,118.38,118.38
USDJPY,20030609,055900,118.37,118.37,118.36,118.36
USDJPY,20030609,060100,118.35,118.36,118.35,118.36
USDJPY,20030609,060600,118.37,118.39,118.37,118.37
USDJPY,20030609,060900,118.36,118.36,118.34,118.34
USDJPY,20030609,061100,118.35,118.35,118.35,118.35
USDJPY,20030609,061200,118.36,118.38,118.36,118.38
USDJPY,20030609,061400,118.39,118.39,118.39,118.39
USDJPY,20030609,061500,118.40,118.40,118.40,118.40
USDJPY,20030609,061600,118.39,118.42,118.39,118.42
USDJPY,20030609,061800,118.43,118.43,118.43,118.43
USDJPY,20030609,061900,118.44,118.44,118.44,118.44
USDJPY,20030609,062000,118.45,118.45,118.43,118.43
USDJPY,20030609,062100,118.42,118.43,118.42,118.43
USDJPY,20030609,062200,118.44,118.44,118.44,118.44
USDJPY,20030609,062300,118.43,118.43,118.42,118.42
USDJPY,20030609,062400,118.41,118.41,118.41,118.41
USDJPY,20030609,062500,118.40,118.41,118.39,118.39
USDJPY,20030609,062600,118.40,118.41,118.39,118.41
USDJPY,20030609,062700,118.40,118.40,118.40,118.40
USDJPY,20030609,062800,118.41,118.42,118.41,118.42
USDJPY,20030609,063000,118.41,118.41,118.41,118.41
USDJPY,20030609,063300,118.40,118.41,118.40,118.41
USDJPY,20030609,063400,118.42,118.42,118.41,118.41
USDJPY,20030609,063500,118.42,118.42,118.42,118.42
USDJPY,20030609,063700,118.41,118.42,118.41,118.42
USDJPY,20030609,064100,118.43,118.43,118.43,118.43
USDJPY,20030609,064300,118.44,118.44,118.42,118.42
USDJPY,20030609,064400,118.43,118.43,118.43,118.43
USDJPY,20030609,064500,118.42,118.43,118.42,118.43
USDJPY,20030609,064600,118.44,118.44,118.44,118.44
USDJPY,20030609,064700,118.45,118.45,118.44,118.44
USDJPY,20030609,064800,118.45,118.46,118.45,118.46
USDJPY,20030609,064900,118.47,118.47,118.46,118.46
USDJPY,20030609,065100,118.45,118.45,118.45,118.45
USDJPY,20030609,065300,118.44,118.44,118.44,118.44
USDJPY,20030609,065400,118.43,118.43,118.42,118.42
USDJPY,20030609,065500,118.43,118.43,118.43,118.43
USDJPY,20030609,065600,118.42,118.44,118.42,118.44
USDJPY,20030609,065700,118.45,118.45,118.45,118.45
USDJPY,20030609,065900,118.46,118.46,118.46,118.46
USDJPY,20030609,070000,118.45,118.45,118.45,118.45
USDJPY,20030609,070300,118.44,118.44,118.44,118.44
USDJPY,20030609,070600,118.43,118.43,118.42,118.43
USDJPY,20030609,070700,118.42,118.42,118.42,118.42
USDJPY,20030609,070900,118.41,118.41,118.39,118.39
USDJPY,20030609,071100,118.40,118.40,118.40,118.40
USDJPY,20030609,071200,118.39,118.39,118.38,118.38
USDJPY,20030609,071300,118.37,118.38,118.37,118.37
USDJPY,20030609,071400,118.36,118.36,118.36,118.36
USDJPY,20030609,071600,118.35,118.35,118.31,118.31
USDJPY,20030609,071700,118.32,118.33,118.32,118.33
USDJPY,20030609,071800,118.32,118.32,118.30,118.31
USDJPY,20030609,071900,118.32,118.32,118.32,118.32
USDJPY,20030609,072000,118.33,118.33,118.33,118.33
USDJPY,20030609,072100,118.34,118.34,118.34,118.34
USDJPY,20030609,072200,118.35,118.36,118.35,118.36
USDJPY,20030609,072300,118.35,118.36,118.35,118.36
USDJPY,20030609,072400,118.35,118.36,118.35,118.36
USDJPY,20030609,072500,118.37,118.37,118.37,118.37
USDJPY,20030609,072800,118.36,118.36,118.36,118.36
USDJPY,20030609,073100,118.35,118.36,118.35,118.36
USDJPY,20030609,073400,118.37,118.37,118.37,118.37
USDJPY,20030609,073600,118.36,118.36,118.36,118.36
USDJPY,20030609,073700,118.35,118.36,118.35,118.35
USDJPY,20030609,073800,118.34,118.35,118.34,118.35
USDJPY,20030609,073900,118.34,118.35,118.34,118.35
USDJPY,20030609,074000,118.34,118.36,118.34,118.36
USDJPY,20030609,074200,118.37,118.39,118.37,118.39
USDJPY,20030609,074300,118.40,118.41,118.40,118.40
USDJPY,20030609,074400,118.41,118.41,118.40,118.40
USDJPY,20030609,074500,118.39,118.39,118.37,118.37
USDJPY,20030609,074600,118.38,118.39,118.38,118.38
USDJPY,20030609,074700,118.39,118.39,118.39,118.39
USDJPY,20030609,074800,118.40,118.40,118.39,118.39
USDJPY,20030609,074900,118.40,118.40,118.40,118.40
USDJPY,20030609,075000,118.39,118.39,118.38,118.38
USDJPY,20030609,075100,118.37,118.37,118.36,118.36
USDJPY,20030609,075200,118.37,118.37,118.35,118.35
USDJPY,20030609,075300,118.34,118.34,118.32,118.33
USDJPY,20030609,075400,118.34,118.34,118.34,118.34
USDJPY,20030609,075500,118.35,118.36,118.35,118.36
USDJPY,20030609,075600,118.35,118.36,118.35,118.36
USDJPY,20030609,075700,118.35,118.36,118.35,118.36
USDJPY,20030609,075800,118.37,118.37,118.37,118.37
USDJPY,20030609,075900,118.38,118.39,118.38,118.39
USDJPY,20030609,080000,118.40,118.40,118.39,118.39
USDJPY,20030609,080100,118.40,118.40,118.39,118.39
USDJPY,20030609,080200,118.38,118.38,118.37,118.37
USDJPY,20030609,080300,118.38,118.39,118.37,118.38
USDJPY,20030609,080400,118.39,118.44,118.38,118.43
USDJPY,20030609,080500,118.45,118.45,118.38,118.42
USDJPY,20030609,080600,118.40,118.42,118.40,118.41
USDJPY,20030609,080700,118.40,118.45,118.40,118.45
USDJPY,20030609,080800,118.44,118.46,118.43,118.46
USDJPY,20030609,080900,118.45,118.46,118.42,118.42
USDJPY,20030609,081000,118.43,118.44,118.43,118.43
USDJPY,20030609,081100,118.42,118.45,118.42,118.45
USDJPY,20030609,081200,118.44,118.44,118.42,118.42
USDJPY,20030609,081300,118.41,118.42,118.40,118.42
USDJPY,20030609,081400,118.41,118.42,118.40,118.40
USDJPY,20030609,081500,118.39,118.42,118.39,118.40
USDJPY,20030609,081600,118.41,118.42,118.41,118.42
USDJPY,20030609,081700,118.41,118.41,118.40,118.40
USDJPY,20030609,081800,118.41,118.41,118.36,118.36
USDJPY,20030609,081900,118.35,118.35,118.35,118.35
USDJPY,20030609,082000,118.36,118.36,118.36,118.36
USDJPY,20030609,082200,118.37,118.37,118.37,118.37
USDJPY,20030609,082300,118.38,118.38,118.38,118.38
USDJPY,20030609,082400,118.39,118.39,118.37,118.38
USDJPY,20030609,082500,118.37,118.37,118.37,118.37
USDJPY,20030609,082600,118.36,118.37,118.36,118.37
USDJPY,20030609,082800,118.36,118.36,118.36,118.36
USDJPY,20030609,082900,118.37,118.37,118.37,118.37
USDJPY,20030609,083000,118.36,118.36,118.36,118.36
USDJPY,20030609,083100,118.37,118.37,118.36,118.36
USDJPY,20030609,083200,118.35,118.37,118.35,118.37
USDJPY,20030609,083300,118.38,118.40,118.38,118.40
USDJPY,20030609,083400,118.39,118.39,118.39,118.39
USDJPY,20030609,083500,118.40,118.40,118.40,118.40
USDJPY,20030609,083600,118.39,118.40,118.39,118.39
USDJPY,20030609,083700,118.40,118.40,118.40,118.40
USDJPY,20030609,083800,118.41,118.43,118.41,118.43
USDJPY,20030609,083900,118.42,118.42,118.41,118.41
USDJPY,20030609,084000,118.42,118.42,118.41,118.42
USDJPY,20030609,084100,118.41,118.41,118.40,118.41
USDJPY,20030609,084200,118.42,118.42,118.42,118.42
USDJPY,20030609,084300,118.43,118.44,118.43,118.44
USDJPY,20030609,084400,118.45,118.46,118.45,118.45
USDJPY,20030609,084500,118.44,118.44,118.43,118.43
USDJPY,20030609,084600,118.44,118.45,118.43,118.43
USDJPY,20030609,084700,118.44,118.44,118.42,118.42
USDJPY,20030609,084800,118.41,118.41,118.39,118.39
USDJPY,20030609,085000,118.38,118.38,118.37,118.37
USDJPY,20030609,085100,118.36,118.36,118.36,118.36
USDJPY,20030609,085200,118.35,118.36,118.35,118.36
USDJPY,20030609,085400,118.37,118.40,118.37,118.40
USDJPY,20030609,085500,118.41,118.42,118.41,118.42
USDJPY,20030609,085600,118.41,118.41,118.40,118.40
USDJPY,20030609,085700,118.39,118.39,118.36,118.39
USDJPY,20030609,085800,118.38,118.38,118.35,118.35
USDJPY,20030609,085900,118.36,118.36,118.36,118.36
USDJPY,20030609,090000,118.37,118.37,118.36,118.36
USDJPY,20030609,090100,118.37,118.39,118.37,118.37
USDJPY,20030609,090200,118.38,118.38,118.37,118.37
USDJPY,20030609,090400,118.36,118.36,118.36,118.36
USDJPY,20030609,090500,118.37,118.38,118.37,118.38
USDJPY,20030609,090600,118.37,118.37,118.37,118.37
USDJPY,20030609,090700,118.36,118.36,118.36,118.36
USDJPY,20030609,090900,118.37,118.38,118.37,118.38
USDJPY,20030609,091000,118.39,118.42,118.39,118.42
USDJPY,20030609,091100,118.41,118.41,118.40,118.40
USDJPY,20030609,091200,118.39,118.40,118.39,118.39
USDJPY,20030609,091300,118.40,118.40,118.40,118.40
USDJPY,20030609,091400,118.42,118.42,118.41,118.42
USDJPY,20030609,091500,118.40,118.40,118.40,118.40
USDJPY,20030609,091600,118.42,118.42,118.40,118.42
USDJPY,20030609,091700,118.43,118.43,118.41,118.41
USDJPY,20030609,091800,118.42,118.42,118.40,118.42
USDJPY,20030609,091900,118.41,118.41,118.40,118.40
USDJPY,20030609,092200,118.39,118.39,118.39,118.39
USDJPY,20030609,092300,118.40,118.40,118.40,118.40
USDJPY,20030609,092400,118.41,118.41,118.41,118.41
USDJPY,20030609,092500,118.42,118.42,118.42,118.42
USDJPY,20030609,092600,118.43,118.44,118.43,118.44
USDJPY,20030609,092700,118.45,118.47,118.45,118.47
USDJPY,20030609,092800,118.48,118.49,118.45,118.46
USDJPY,20030609,092900,118.45,118.47,118.45,118.47
USDJPY,20030609,093000,118.46,118.48,118.46,118.48
USDJPY,20030609,093100,118.49,118.49,118.48,118.49
USDJPY,20030609,093200,118.48,118.48,118.48,118.48
USDJPY,20030609,093300,118.49,118.50,118.49,118.50
USDJPY,20030609,093500,118.51,118.51,118.50,118.51
USDJPY,20030609,093600,118.50,118.50,118.49,118.49
USDJPY,20030609,093700,118.48,118.48,118.48,118.48
USDJPY,20030609,093800,118.47,118.48,118.44,118.45
USDJPY,20030609,093900,118.47,118.49,118.46,118.47
USDJPY,20030609,094100,118.46,118.46,118.46,118.46
USDJPY,20030609,094200,118.47,118.47,118.46,118.46
USDJPY,20030609,094300,118.47,118.47,118.47,118.47
USDJPY,20030609,094500,118.48,118.49,118.48,118.49
USDJPY,20030609,094600,118.50,118.50,118.49,118.49
USDJPY,20030609,094700,118.48,118.50,118.48,118.50
USDJPY,20030609,094800,118.49,118.49,118.48,118.48
USDJPY,20030609,095000,118.47,118.48,118.47,118.47
USDJPY,20030609,095100,118.45,118.45,118.45,118.45
USDJPY,20030609,095200,118.46,118.46,118.46,118.46
USDJPY,20030609,095300,118.47,118.48,118.47,118.48
USDJPY,20030609,095400,118.49,118.49,118.49,118.49
USDJPY,20030609,095500,118.50,118.50,118.50,118.50
USDJPY,20030609,095600,118.51,118.51,118.51,118.51
USDJPY,20030609,095700,118.50,118.50,118.49,118.49
USDJPY,20030609,095800,118.48,118.48,118.48,118.48
USDJPY,20030609,095900,118.47,118.47,118.46,118.46
USDJPY,20030609,100000,118.47,118.48,118.47,118.48
USDJPY,20030609,100100,118.47,118.49,118.47,118.49
USDJPY,20030609,100200,118.50,118.50,118.46,118.47
USDJPY,20030609,100300,118.48,118.48,118.45,118.46
USDJPY,20030609,100400,118.47,118.47,118.39,118.39
USDJPY,20030609,100500,118.38,118.39,118.37,118.38
USDJPY,20030609,100600,118.37,118.43,118.37,118.43
USDJPY,20030609,100700,118.44,118.46,118.44,118.44
USDJPY,20030609,100800,118.45,118.46,118.44,118.44
USDJPY,20030609,100900,118.45,118.45,118.42,118.42
USDJPY,20030609,101000,118.41,118.41,118.39,118.41
USDJPY,20030609,101100,118.42,118.44,118.34,118.34
USDJPY,20030609,101200,118.33,118.34,118.25,118.28
USDJPY,20030609,101300,118.30,118.32,118.30,118.31
USDJPY,20030609,101400,118.30,118.30,118.28,118.28
USDJPY,20030609,101500,118.27,118.29,118.25,118.29
USDJPY,20030609,101600,118.28,118.30,118.28,118.28
USDJPY,20030609,101700,118.27,118.28,118.25,118.28
USDJPY,20030609,101800,118.27,118.28,118.25,118.28
USDJPY,20030609,101900,118.27,118.31,118.27,118.30
USDJPY,20030609,102000,118.31,118.33,118.29,118.30
USDJPY,20030609,102100,118.31,118.31,118.28,118.28
USDJPY,20030609,102200,118.27,118.27,118.26,118.26
USDJPY,20030609,102300,118.25,118.27,118.25,118.26
USDJPY,20030609,102400,118.27,118.30,118.27,118.30
USDJPY,20030609,102500,118.29,118.31,118.29,118.31
USDJPY,20030609,102600,118.30,118.31,118.29,118.29
USDJPY,20030609,102700,118.28,118.30,118.28,118.29
USDJPY,20030609,102800,118.30,118.31,118.30,118.31
USDJPY,20030609,102900,118.32,118.33,118.32,118.33
USDJPY,20030609,103000,118.32,118.34,118.31,118.34
USDJPY,20030609,103100,118.35,118.35,118.32,118.32
USDJPY,20030609,103200,118.33,118.33,118.32,118.32
USDJPY,20030609,103300,118.31,118.34,118.31,118.34
USDJPY,20030609,103400,118.35,118.38,118.35,118.38
USDJPY,20030609,103500,118.37,118.38,118.36,118.36
USDJPY,20030609,103600,118.37,118.38,118.37,118.38
USDJPY,20030609,103700,118.39,118.39,118.38,118.38
USDJPY,20030609,103900,118.39,118.39,118.37,118.39
USDJPY,20030609,104100,118.38,118.38,118.38,118.38
USDJPY,20030609,104200,118.37,118.39,118.37,118.37
USDJPY,20030609,104300,118.36,118.38,118.35,118.38
USDJPY,20030609,104400,118.39,118.40,118.39,118.40
USDJPY,20030609,104500,118.41,118.44,118.41,118.41
USDJPY,20030609,104600,118.40,118.41,118.40,118.40
USDJPY,20030609,104700,118.41,118.41,118.39,118.40
USDJPY,20030609,104800,118.42,118.42,118.42,118.42
USDJPY,20030609,104900,118.43,118.45,118.43,118.45
USDJPY,20030609,105000,118.44,118.44,118.43,118.43
USDJPY,20030609,105100,118.42,118.42,118.40,118.40
USDJPY,20030609,105200,118.41,118.42,118.41,118.41
USDJPY,20030609,105300,118.42,118.42,118.39,118.40
USDJPY,20030609,105400,118.41,118.42,118.40,118.41
USDJPY,20030609,105500,118.42,118.42,118.37,118.38
USDJPY,20030609,105600,118.39,118.40,118.39,118.40
USDJPY,20030609,105700,118.41,118.42,118.41,118.41
USDJPY,20030609,105900,118.40,118.40,118.39,118.39
USDJPY,20030609,110000,118.40,118.40,118.39,118.39
USDJPY,20030609,110100,118.40,118.40,118.40,118.40
USDJPY,20030609,110200,118.41,118.41,118.37,118.37
USDJPY,20030609,110300,118.36,118.37,118.36,118.37
USDJPY,20030609,110400,118.38,118.39,118.38,118.39
USDJPY,20030609,110600,118.37,118.38,118.37,118.38
USDJPY,20030609,110700,118.39,118.40,118.39,118.39
USDJPY,20030609,110800,118.40,118.42,118.40,118.42
USDJPY,20030609,110900,118.43,118.44,118.41,118.44
USDJPY,20030609,111000,118.43,118.43,118.43,118.43
USDJPY,20030609,111100,118.44,118.46,118.42,118.43
USDJPY,20030609,111200,118.44,118.45,118.44,118.45
USDJPY,20030609,111300,118.44,118.45,118.44,118.45
USDJPY,20030609,111400,118.44,118.44,118.44,118.44
USDJPY,20030609,111600,118.43,118.43,118.43,118.43
USDJPY,20030609,111700,118.42,118.42,118.42,118.42
USDJPY,20030609,111900,118.43,118.43,118.42,118.43
USDJPY,20030609,112000,118.42,118.44,118.42,118.43
USDJPY,20030609,112100,118.42,118.43,118.42,118.43
USDJPY,20030609,112200,118.42,118.42,118.42,118.42
USDJPY,20030609,112300,118.40,118.42,118.40,118.41
USDJPY,20030609,112400,118.42,118.42,118.38,118.38
USDJPY,20030609,112500,118.39,118.40,118.39,118.40
USDJPY,20030609,112600,118.39,118.39,118.38,118.38
USDJPY,20030609,112700,118.37,118.39,118.37,118.39
USDJPY,20030609,112800,118.40,118.40,118.38,118.39
USDJPY,20030609,113000,118.38,118.38,118.38,118.38
USDJPY,20030609,113100,118.39,118.39,118.37,118.37
USDJPY,20030609,113200,118.38,118.38,118.38,118.38
USDJPY,20030609,113300,118.36,118.36,118.36,118.36
USDJPY,20030609,113400,118.37,118.37,118.37,118.37
USDJPY,20030609,113500,118.38,118.38,118.38,118.38
USDJPY,20030609,113600,118.37,118.37,118.37,118.37
USDJPY,20030609,113700,118.38,118.38,118.38,118.38
USDJPY,20030609,113800,118.39,118.39,118.39,118.39
USDJPY,20030609,114000,118.38,118.38,118.38,118.38
USDJPY,20030609,114100,118.37,118.37,118.37,118.37
USDJPY,20030609,114300,118.38,118.38,118.38,118.38
USDJPY,20030609,114400,118.37,118.37,118.37,118.37
USDJPY,20030609,114800,118.36,118.36,118.36,118.36
USDJPY,20030609,114900,118.37,118.37,118.35,118.35
USDJPY,20030609,115000,118.36,118.36,118.30,118.30
USDJPY,20030609,115100,118.29,118.33,118.29,118.33
USDJPY,20030609,115200,118.32,118.32,118.32,118.32
USDJPY,20030609,115300,118.33,118.33,118.33,118.33
USDJPY,20030609,115400,118.32,118.33,118.32,118.33
USDJPY,20030609,115500,118.34,118.35,118.33,118.33
USDJPY,20030609,115700,118.34,118.35,118.34,118.35
USDJPY,20030609,115800,118.36,118.37,118.35,118.37
USDJPY,20030609,120100,118.34,118.34,118.34,118.34
USDJPY,20030609,120300,118.36,118.36,118.35,118.36
USDJPY,20030609,120400,118.37,118.37,118.36,118.36
USDJPY,20030609,120500,118.37,118.37,118.37,118.37
USDJPY,20030609,120900,118.38,118.38,118.38,118.38
USDJPY,20030609,121100,118.39,118.39,118.39,118.39
USDJPY,20030609,121200,118.40,118.41,118.40,118.41
USDJPY,20030609,121300,118.42,118.43,118.42,118.43
USDJPY,20030609,121400,118.42,118.45,118.41,118.44
USDJPY,20030609,121500,118.43,118.44,118.42,118.43
USDJPY,20030609,121600,118.42,118.42,118.42,118.42
USDJPY,20030609,122100,118.42,118.42,118.39,118.39
USDJPY,20030609,122200,118.40,118.40,118.40,118.40
USDJPY,20030609,122300,118.39,118.40,118.39,118.40
USDJPY,20030609,122400,118.41,118.42,118.41,118.42
USDJPY,20030609,122500,118.44,118.45,118.42,118.45
USDJPY,20030609,122600,118.44,118.44,118.44,118.44
USDJPY,20030609,122800,118.45,118.45,118.42,118.42
USDJPY,20030609,122900,118.43,118.43,118.42,118.42
USDJPY,20030609,123100,118.43,118.43,118.43,118.43
USDJPY,20030609,123200,118.44,118.45,118.43,118.45
USDJPY,20030609,123300,118.44,118.45,118.44,118.45
USDJPY,20030609,123400,118.47,118.47,118.46,118.46
USDJPY,20030609,123500,118.47,118.47,118.44,118.44
USDJPY,20030609,123600,118.43,118.44,118.43,118.43
USDJPY,20030609,123700,118.44,118.44,118.42,118.42
USDJPY,20030609,123800,118.41,118.41,118.39,118.39
USDJPY,20030609,123900,118.38,118.38,118.35,118.35
USDJPY,20030609,124000,118.36,118.37,118.35,118.37
USDJPY,20030609,124100,118.36,118.36,118.36,118.36
USDJPY,20030609,124200,118.37,118.37,118.37,118.37
USDJPY,20030609,124300,118.36,118.37,118.35,118.36
USDJPY,20030609,124400,118.35,118.35,118.35,118.35
USDJPY,20030609,124600,118.36,118.36,118.35,118.35
USDJPY,20030609,124700,118.36,118.36,118.36,118.36
USDJPY,20030609,124900,118.35,118.36,118.35,118.36
USDJPY,20030609,125000,118.37,118.37,118.37,118.37
USDJPY,20030609,125500,118.39,118.39,118.37,118.37
USDJPY,20030609,130000,118.36,118.37,118.36,118.37
USDJPY,20030609,130100,118.38,118.38,118.38,118.38
USDJPY,20030609,130300,118.37,118.38,118.37,118.38
USDJPY,20030609,130400,118.37,118.38,118.37,118.38
USDJPY,20030609,130700,118.37,118.39,118.37,118.38
USDJPY,20030609,130800,118.39,118.39,118.37,118.37
USDJPY,20030609,130900,118.36,118.37,118.36,118.37
USDJPY,20030609,131000,118.39,118.39,118.37,118.37
USDJPY,20030609,131100,118.36,118.36,118.36,118.36
USDJPY,20030609,131200,118.35,118.35,118.35,118.35
USDJPY,20030609,131300,118.34,118.34,118.32,118.32
USDJPY,20030609,131400,118.33,118.33,118.33,118.33
USDJPY,20030609,131500,118.31,118.32,118.30,118.30
USDJPY,20030609,131600,118.31,118.32,118.31,118.31
USDJPY,20030609,131700,118.33,118.34,118.32,118.32
USDJPY,20030609,131800,118.33,118.33,118.31,118.31
USDJPY,20030609,131900,118.32,118.32,118.31,118.32
USDJPY,20030609,132000,118.31,118.32,118.30,118.32
USDJPY,20030609,132100,118.31,118.33,118.31,118.32
USDJPY,20030609,132200,118.33,118.33,118.31,118.31
USDJPY,20030609,132300,118.30,118.31,118.30,118.31
USDJPY,20030609,132500,118.33,118.33,118.31,118.31
USDJPY,20030609,132700,118.33,118.33,118.31,118.31
USDJPY,20030609,132800,118.30,118.30,118.25,118.26
USDJPY,20030609,132900,118.27,118.28,118.27,118.28
USDJPY,20030609,133000,118.29,118.29,118.29,118.29
USDJPY,20030609,133100,118.30,118.32,118.30,118.30
USDJPY,20030609,133200,118.29,118.32,118.29,118.32
USDJPY,20030609,133300,118.31,118.31,118.29,118.29
USDJPY,20030609,133400,118.30,118.33,118.29,118.33
USDJPY,20030609,133500,118.32,118.36,118.31,118.35
USDJPY,20030609,133600,118.34,118.34,118.33,118.33
USDJPY,20030609,133700,118.34,118.36,118.34,118.36
USDJPY,20030609,133800,118.35,118.36,118.34,118.34
USDJPY,20030609,133900,118.35,118.36,118.34,118.34
USDJPY,20030609,134100,118.35,118.35,118.33,118.34
USDJPY,20030609,134200,118.35,118.38,118.35,118.37
USDJPY,20030609,134300,118.38,118.40,118.38,118.40
USDJPY,20030609,134400,118.39,118.40,118.38,118.38
USDJPY,20030609,134500,118.39,118.40,118.39,118.40
USDJPY,20030609,134600,118.41,118.41,118.39,118.39
USDJPY,20030609,134700,118.38,118.38,118.29,118.29
USDJPY,20030609,134800,118.28,118.30,118.25,118.26
USDJPY,20030609,134900,118.27,118.27,118.26,118.26
USDJPY,20030609,135000,118.27,118.27,118.25,118.25
USDJPY,20030609,135100,118.24,118.24,118.15,118.17
USDJPY,20030609,135300,118.18,118.19,118.18,118.19
USDJPY,20030609,135400,118.18,118.19,118.17,118.19
USDJPY,20030609,135500,118.20,118.20,118.17,118.17
USDJPY,20030609,135600,118.16,118.16,118.10,118.10
USDJPY,20030609,135700,118.09,118.11,118.09,118.10
USDJPY,20030609,135800,118.09,118.13,118.08,118.13
USDJPY,20030609,135900,118.12,118.17,118.12,118.17
USDJPY,20030609,140000,118.16,118.17,118.14,118.14
USDJPY,20030609,140100,118.13,118.14,118.10,118.14
USDJPY,20030609,140200,118.15,118.15,118.14,118.15
USDJPY,20030609,140300,118.16,118.17,118.15,118.15
USDJPY,20030609,140400,118.16,118.18,118.16,118.18
USDJPY,20030609,140500,118.17,118.19,118.17,118.19
USDJPY,20030609,140600,118.18,118.18,118.14,118.14
USDJPY,20030609,140700,118.15,118.15,118.12,118.12
USDJPY,20030609,140800,118.13,118.15,118.12,118.14
USDJPY,20030609,141000,118.13,118.15,118.13,118.14
USDJPY,20030609,141100,118.13,118.14,118.11,118.14
USDJPY,20030609,141200,118.15,118.15,118.10,118.11
USDJPY,20030609,141300,118.12,118.15,118.11,118.15
USDJPY,20030609,141400,118.16,118.17,118.14,118.15
USDJPY,20030609,141500,118.14,118.20,118.14,118.20
USDJPY,20030609,141600,118.19,118.19,118.16,118.16
USDJPY,20030609,141700,118.14,118.15,118.12,118.12
USDJPY,20030609,141800,118.13,118.15,118.13,118.15
USDJPY,20030609,141900,118.17,118.17,118.15,118.17
USDJPY,20030609,142000,118.16,118.17,118.15,118.15
USDJPY,20030609,142100,118.14,118.15,118.14,118.14
USDJPY,20030609,142200,118.15,118.16,118.12,118.12
USDJPY,20030609,142300,118.13,118.15,118.13,118.15
USDJPY,20030609,142400,118.16,118.18,118.16,118.18
USDJPY,20030609,142500,118.17,118.20,118.17,118.20
USDJPY,20030609,142600,118.21,118.21,118.19,118.19
USDJPY,20030609,142700,118.20,118.20,118.20,118.20
USDJPY,20030609,142800,118.19,118.20,118.19,118.20
USDJPY,20030609,142900,118.19,118.19,118.19,118.19
USDJPY,20030609,143000,118.17,118.19,118.17,118.19
USDJPY,20030609,143100,118.20,118.20,118.19,118.19
USDJPY,20030609,143200,118.20,118.20,118.18,118.18
USDJPY,20030609,143300,118.17,118.19,118.14,118.14
USDJPY,20030609,143400,118.15,118.15,118.14,118.14
USDJPY,20030609,143500,118.15,118.15,118.14,118.14
USDJPY,20030609,143600,118.13,118.13,118.11,118.11
USDJPY,20030609,143700,118.12,118.13,118.11,118.11
USDJPY,20030609,143800,118.10,118.10,117.94,117.94
USDJPY,20030609,143900,117.93,117.93,117.83,117.86
USDJPY,20030609,144000,117.88,117.89,117.83,117.86
USDJPY,20030609,144100,117.85,117.85,117.81,117.83
USDJPY,20030609,144200,117.82,117.82,117.79,117.80
USDJPY,20030609,144300,117.81,117.83,117.79,117.79
USDJPY,20030609,144400,117.80,117.87,117.80,117.87
USDJPY,20030609,144500,117.88,117.92,117.87,117.92
USDJPY,20030609,144600,117.93,118.00,117.93,118.00
USDJPY,20030609,144700,117.99,117.99,117.91,117.91
USDJPY,20030609,144800,117.92,117.94,117.92,117.93
USDJPY,20030609,144900,117.92,117.93,117.92,117.92
USDJPY,20030609,145000,117.93,117.94,117.92,117.93
USDJPY,20030609,145100,117.94,117.97,117.94,117.97
USDJPY,20030609,145200,117.96,117.97,117.95,117.96
USDJPY,20030609,145300,117.97,117.97,117.95,117.95
USDJPY,20030609,145400,117.94,117.97,117.94,117.97
USDJPY,20030609,145500,117.96,117.99,117.96,117.99
USDJPY,20030609,145600,117.98,117.98,117.97,117.97
USDJPY,20030609,145700,117.96,117.97,117.92,117.92
USDJPY,20030609,145800,117.93,117.93,117.88,117.88
USDJPY,20030609,145900,117.89,117.89,117.86,117.86
USDJPY,20030609,150000,117.87,117.89,117.86,117.89
USDJPY,20030609,150100,117.88,117.90,117.87,117.89
USDJPY,20030609,150200,117.88,117.90,117.87,117.89
USDJPY,20030609,150300,117.90,117.94,117.90,117.94
USDJPY,20030609,150400,117.93,117.93,117.90,117.91
USDJPY,20030609,150500,117.92,117.92,117.91,117.91
USDJPY,20030609,150600,117.92,117.92,117.92,117.92
USDJPY,20030609,150700,117.91,117.93,117.91,117.93
USDJPY,20030609,150800,117.94,117.94,117.92,117.93
USDJPY,20030609,150900,117.92,117.94,117.92,117.92
USDJPY,20030609,151000,117.93,117.93,117.92,117.92
USDJPY,20030609,151100,117.93,117.93,117.92,117.92
USDJPY,20030609,151300,117.93,117.95,117.93,117.95
USDJPY,20030609,151400,117.96,117.98,117.96,117.98
USDJPY,20030609,151500,117.99,117.99,117.96,117.97
USDJPY,20030609,151600,117.96,117.97,117.95,117.95
USDJPY,20030609,151700,117.96,117.97,117.96,117.97
USDJPY,20030609,151800,117.96,117.97,117.92,117.92
USDJPY,20030609,151900,117.91,117.91,117.91,117.91
USDJPY,20030609,152000,117.90,117.90,117.90,117.90
USDJPY,20030609,152100,117.91,117.93,117.90,117.93
USDJPY,20030609,152200,117.94,117.95,117.93,117.95
USDJPY,20030609,152300,117.96,117.96,117.95,117.95
USDJPY,20030609,152400,117.94,117.96,117.94,117.96
USDJPY,20030609,152500,117.97,117.97,117.96,117.96
USDJPY,20030609,152600,117.97,117.97,117.96,117.96
USDJPY,20030609,152700,117.97,117.99,117.97,117.99
USDJPY,20030609,152800,117.98,118.00,117.98,118.00
USDJPY,20030609,152900,118.01,118.01,118.00,118.01
USDJPY,20030609,153000,118.00,118.00,118.00,118.00
USDJPY,20030609,153100,118.01,118.01,118.01,118.01
USDJPY,20030609,153300,118.00,118.00,117.93,117.93
USDJPY,20030609,153400,117.94,117.97,117.94,117.97
USDJPY,20030609,153500,117.98,117.99,117.97,117.99
USDJPY,20030609,153600,118.00,118.03,118.00,118.02
USDJPY,20030609,153700,118.03,118.04,118.03,118.04
USDJPY,20030609,153800,118.03,118.06,118.03,118.06
USDJPY,20030609,153900,118.07,118.09,118.07,118.09
USDJPY,20030609,154000,118.10,118.12,118.07,118.08
USDJPY,20030609,154100,118.09,118.09,118.09,118.09
USDJPY,20030609,154200,118.10,118.15,118.09,118.14
USDJPY,20030609,154400,118.15,118.15,118.12,118.14
USDJPY,20030609,154500,118.13,118.13,118.13,118.13
USDJPY,20030609,154600,118.14,118.15,118.13,118.15
USDJPY,20030609,154700,118.14,118.14,118.13,118.13
USDJPY,20030609,154900,118.14,118.14,118.13,118.13
USDJPY,20030609,155000,118.14,118.14,118.13,118.13
USDJPY,20030609,155100,118.12,118.14,118.12,118.14
USDJPY,20030609,155300,118.15,118.17,118.15,118.17
USDJPY,20030609,155400,118.18,118.22,118.18,118.20
USDJPY,20030609,155500,118.21,118.22,118.20,118.21
USDJPY,20030609,155600,118.22,118.22,118.19,118.19
USDJPY,20030609,155700,118.18,118.18,118.17,118.17
USDJPY,20030609,155800,118.18,118.18,118.17,118.17
USDJPY,20030609,155900,118.18,118.20,118.17,118.17
USDJPY,20030609,160000,118.18,118.19,118.17,118.17
USDJPY,20030609,160100,118.16,118.17,118.15,118.17
USDJPY,20030609,160200,118.18,118.20,118.18,118.18
USDJPY,20030609,160300,118.17,118.17,118.16,118.17
USDJPY,20030609,160400,118.18,118.20,118.15,118.20
USDJPY,20030609,160500,118.19,118.23,118.19,118.22
USDJPY,20030609,160600,118.23,118.27,118.22,118.26
USDJPY,20030609,160700,118.25,118.25,118.24,118.25
USDJPY,20030609,160800,118.26,118.31,118.26,118.29
USDJPY,20030609,160900,118.28,118.28,118.25,118.27
USDJPY,20030609,161000,118.28,118.28,118.25,118.26
USDJPY,20030609,161100,118.25,118.25,118.23,118.25
USDJPY,20030609,161200,118.24,118.26,118.24,118.25
USDJPY,20030609,161300,118.24,118.25,118.23,118.24
USDJPY,20030609,161400,118.23,118.23,118.22,118.23
USDJPY,20030609,161500,118.22,118.23,118.21,118.21
USDJPY,20030609,161600,118.20,118.24,118.20,118.23
USDJPY,20030609,161700,118.24,118.25,118.24,118.25
USDJPY,20030609,161800,118.26,118.26,118.22,118.22
USDJPY,20030609,161900,118.21,118.23,118.20,118.20
USDJPY,20030609,162000,118.19,118.22,118.18,118.19
USDJPY,20030609,162100,118.18,118.19,118.17,118.19
USDJPY,20030609,162200,118.18,118.19,118.16,118.18
USDJPY,20030609,162300,118.19,118.19,118.18,118.19
USDJPY,20030609,162400,118.20,118.20,118.18,118.18
USDJPY,20030609,162500,118.17,118.17,118.17,118.17
USDJPY,20030609,162600,118.18,118.18,118.18,118.18
USDJPY,20030609,162700,118.17,118.18,118.17,118.18
USDJPY,20030609,162800,118.19,118.19,118.19,118.19
USDJPY,20030609,162900,118.20,118.20,118.18,118.18
USDJPY,20030609,163000,118.19,118.19,118.17,118.18
USDJPY,20030609,163100,118.17,118.17,118.15,118.15
USDJPY,20030609,163200,118.14,118.15,118.14,118.14
USDJPY,20030609,163300,118.15,118.17,118.15,118.16
USDJPY,20030609,163400,118.17,118.17,118.15,118.15
USDJPY,20030609,163500,118.16,118.16,118.12,118.12
USDJPY,20030609,163600,118.13,118.14,118.12,118.13
USDJPY,20030609,163700,118.12,118.12,118.10,118.11
USDJPY,20030609,163800,118.10,118.11,118.10,118.11
USDJPY,20030609,164000,118.12,118.12,118.11,118.11
USDJPY,20030609,164100,118.12,118.12,118.12,118.12
USDJPY,20030609,164200,118.13,118.14,118.13,118.14
USDJPY,20030609,164300,118.13,118.13,118.13,118.13
USDJPY,20030609,164400,118.14,118.15,118.13,118.15
USDJPY,20030609,164500,118.14,118.14,118.14,118.14
USDJPY,20030609,164700,118.12,118.12,118.12,118.12
USDJPY,20030609,164800,118.13,118.14,118.11,118.11
USDJPY,20030609,164900,118.12,118.13,118.11,118.11
USDJPY,20030609,165000,118.10,118.10,118.05,118.05
USDJPY,20030609,165100,118.06,118.07,118.06,118.06
USDJPY,20030609,165200,118.05,118.06,118.04,118.05
USDJPY,20030609,165300,118.04,118.06,118.04,118.06
USDJPY,20030609,165400,118.07,118.09,118.07,118.09
USDJPY,20030609,165500,118.10,118.12,118.10,118.12
USDJPY,20030609,165600,118.13,118.22,118.13,118.16
USDJPY,20030609,165700,118.15,118.15,118.14,118.14
USDJPY,20030609,165800,118.15,118.17,118.15,118.16
USDJPY,20030609,165900,118.15,118.15,118.11,118.11
USDJPY,20030609,170000,118.12,118.14,118.09,118.09
USDJPY,20030609,170100,118.08,118.14,118.08,118.14
USDJPY,20030609,170200,118.13,118.13,118.10,118.10
USDJPY,20030609,170300,118.09,118.15,118.09,118.15
USDJPY,20030609,170400,118.14,118.14,118.13,118.14
USDJPY,20030609,170500,118.13,118.13,118.12,118.12
USDJPY,20030609,170700,118.11,118.12,118.11,118.12
USDJPY,20030609,170800,118.11,118.17,118.11,118.17
USDJPY,20030609,170900,118.18,118.28,118.18,118.22
USDJPY,20030609,171000,118.23,118.25,118.22,118.23
USDJPY,20030609,171100,118.22,118.22,118.21,118.21
USDJPY,20030609,171200,118.20,118.21,118.18,118.18
USDJPY,20030609,171300,118.19,118.19,118.17,118.17
USDJPY,20030609,171400,118.18,118.22,118.18,118.22
USDJPY,20030609,171500,118.21,118.21,118.19,118.20
USDJPY,20030609,171600,118.19,118.20,118.19,118.20
USDJPY,20030609,171700,118.19,118.20,118.18,118.19
USDJPY,20030609,171900,118.20,118.20,118.20,118.20
USDJPY,20030609,172000,118.21,118.22,118.19,118.19
USDJPY,20030609,172100,118.20,118.20,118.19,118.19
USDJPY,20030609,172200,118.18,118.18,118.11,118.11
USDJPY,20030609,172300,118.10,118.10,118.02,118.03
USDJPY,20030609,172400,118.02,118.03,117.99,118.01
USDJPY,20030609,172500,118.02,118.06,118.02,118.05
USDJPY,20030609,172600,118.06,118.08,118.04,118.04
USDJPY,20030609,172800,118.05,118.06,118.05,118.06
USDJPY,20030609,172900,118.07,118.09,118.07,118.09
USDJPY,20030609,173000,118.07,118.08,118.07,118.07
USDJPY,20030609,173200,118.08,118.08,118.08,118.08
USDJPY,20030609,173300,118.07,118.07,118.05,118.05
USDJPY,20030609,173400,118.04,118.05,118.04,118.05
USDJPY,20030609,173500,118.06,118.06,118.01,118.01
USDJPY,20030609,173600,118.00,118.00,117.99,118.00
USDJPY,20030609,173700,117.98,117.99,117.97,117.97
USDJPY,20030609,173800,117.98,117.99,117.97,117.99
USDJPY,20030609,173900,117.98,117.98,117.95,117.95
USDJPY,20030609,174000,117.96,117.97,117.96,117.97
USDJPY,20030609,174100,117.96,117.96,117.95,117.95
USDJPY,20030609,174200,117.94,117.95,117.94,117.95
USDJPY,20030609,174300,117.94,117.95,117.94,117.94
USDJPY,20030609,174400,117.93,117.93,117.92,117.92
USDJPY,20030609,174500,117.93,117.95,117.92,117.95
USDJPY,20030609,174600,117.94,117.97,117.94,117.97
USDJPY,20030609,174700,117.98,117.99,117.97,117.97
USDJPY,20030609,174800,117.98,118.02,117.98,118.02
USDJPY,20030609,174900,118.03,118.07,118.02,118.06
USDJPY,20030609,175000,118.05,118.07,118.05,118.06
USDJPY,20030609,175100,118.07,118.08,118.07,118.08
USDJPY,20030609,175200,118.07,118.08,118.07,118.08
USDJPY,20030609,175300,118.07,118.08,118.07,118.08
USDJPY,20030609,175400,118.09,118.11,118.09,118.11
USDJPY,20030609,175600,118.09,118.10,118.09,118.10
USDJPY,20030609,175700,118.09,118.10,118.08,118.10
USDJPY,20030609,175800,118.11,118.14,118.11,118.13
USDJPY,20030609,175900,118.12,118.12,118.11,118.11
USDJPY,20030609,180000,118.10,118.10,118.07,118.07
USDJPY,20030609,180100,118.08,118.08,118.06,118.07
USDJPY,20030609,180200,118.09,118.10,118.08,118.08
USDJPY,20030609,180500,118.09,118.09,118.07,118.08
USDJPY,20030609,180700,118.09,118.11,118.09,118.11
USDJPY,20030609,180800,118.12,118.14,118.12,118.13
USDJPY,20030609,180900,118.12,118.13,118.11,118.13
USDJPY,20030609,181000,118.14,118.14,118.14,118.14
USDJPY,20030609,181100,118.13,118.14,118.12,118.12
USDJPY,20030609,181200,118.13,118.13,118.13,118.13
USDJPY,20030609,181300,118.14,118.14,118.14,118.14
USDJPY,20030609,181400,118.13,118.15,118.13,118.14
USDJPY,20030609,181500,118.15,118.15,118.15,118.15
USDJPY,20030609,181600,118.16,118.17,118.16,118.17
USDJPY,20030609,181700,118.16,118.17,118.15,118.17
USDJPY,20030609,181800,118.15,118.15,118.15,118.15
USDJPY,20030609,181900,118.14,118.14,118.13,118.14
USDJPY,20030609,182000,118.15,118.15,118.15,118.15
USDJPY,20030609,182100,118.14,118.14,118.14,118.14
USDJPY,20030609,182200,118.13,118.14,118.11,118.14
USDJPY,20030609,182400,118.13,118.13,118.13,118.13
USDJPY,20030609,182500,118.12,118.12,118.12,118.12
USDJPY,20030609,182800,118.11,118.12,118.11,118.12
USDJPY,20030609,182900,118.13,118.14,118.12,118.14
USDJPY,20030609,183100,118.13,118.13,118.12,118.12
USDJPY,20030609,183200,118.14,118.14,118.13,118.13
USDJPY,20030609,183300,118.12,118.14,118.12,118.12
USDJPY,20030609,183400,118.11,118.11,118.11,118.11
USDJPY,20030609,183600,118.12,118.14,118.11,118.14
USDJPY,20030609,183700,118.13,118.13,118.12,118.12
USDJPY,20030609,183800,118.11,118.11,118.11,118.11
USDJPY,20030609,184000,118.10,118.11,118.10,118.11
USDJPY,20030609,184100,118.12,118.12,118.12,118.12
USDJPY,20030609,184300,118.11,118.11,118.11,118.11
USDJPY,20030609,184500,118.12,118.12,118.12,118.12
USDJPY,20030609,185000,118.12,118.12,118.12,118.12
USDJPY,20030609,185100,118.11,118.11,118.11,118.11
USDJPY,20030609,185200,118.10,118.11,118.09,118.11
USDJPY,20030609,185300,118.10,118.10,118.09,118.09
USDJPY,20030609,185500,118.10,118.10,118.09,118.09
USDJPY,20030609,185600,118.08,118.08,118.08,118.08
USDJPY,20030609,185700,118.09,118.09,118.09,118.09
USDJPY,20030609,185800,118.10,118.10,118.10,118.10
USDJPY,20030609,185900,118.11,118.11,118.10,118.10
USDJPY,20030609,190000,118.09,118.09,118.07,118.07
USDJPY,20030609,190100,118.08,118.08,118.08,118.08
USDJPY,20030609,190200,118.07,118.07,118.07,118.07
USDJPY,20030609,190300,118.06,118.06,118.06,118.06
USDJPY,20030609,190400,118.05,118.05,118.05,118.05
USDJPY,20030609,190500,118.04,118.05,118.04,118.04
USDJPY,20030609,190800,118.05,118.05,118.04,118.04
USDJPY,20030609,191200,118.03,118.03,118.03,118.03
USDJPY,20030609,191400,118.02,118.02,118.02,118.02
USDJPY,20030609,191600,118.01,118.01,118.00,118.01
USDJPY,20030609,191700,118.02,118.03,118.02,118.02
USDJPY,20030609,191900,118.03,118.03,118.03,118.03
USDJPY,20030609,192000,118.04,118.05,118.04,118.05
USDJPY,20030609,192100,118.06,118.06,118.06,118.06
USDJPY,20030609,192500,118.07,118.07,118.07,118.07
USDJPY,20030609,192900,118.07,118.07,118.06,118.06
USDJPY,20030609,193200,118.07,118.07,118.06,118.06
USDJPY,20030609,193700,118.06,118.07,118.06,118.07
USDJPY,20030609,193800,118.06,118.06,118.05,118.05
USDJPY,20030609,194000,118.06,118.06,118.01,118.01
USDJPY,20030609,194100,118.02,118.02,118.00,118.01
USDJPY,20030609,194200,118.00,118.00,118.00,118.00
USDJPY,20030609,194300,118.01,118.01,118.00,118.00
USDJPY,20030609,194400,117.99,118.00,117.99,118.00
USDJPY,20030609,194500,118.01,118.02,117.99,118.00
USDJPY,20030609,194600,118.01,118.01,118.01,118.01
USDJPY,20030609,194700,117.99,118.00,117.99,118.00
USDJPY,20030609,194800,118.01,118.04,118.00,118.04
USDJPY,20030609,194900,118.03,118.03,118.02,118.02
USDJPY,20030609,195000,118.00,118.01,118.00,118.01
USDJPY,20030609,195300,118.02,118.03,118.00,118.00
USDJPY,20030609,195400,118.01,118.01,118.01,118.01
USDJPY,20030609,195500,118.00,118.00,118.00,118.00
USDJPY,20030609,195700,117.99,117.99,117.98,117.99
USDJPY,20030609,195900,118.00,118.00,118.00,118.00
USDJPY,20030609,200300,117.99,118.00,117.99,118.00
USDJPY,20030609,200400,117.99,118.00,117.99,118.00
USDJPY,20030609,200500,118.01,118.01,118.01,118.01
USDJPY,20030609,200600,118.00,118.01,118.00,118.00
USDJPY,20030609,200700,117.99,117.99,117.98,117.99
USDJPY,20030609,200800,117.98,117.98,117.98,117.98
USDJPY,20030609,200900,117.99,117.99,117.99,117.99
USDJPY,20030609,201000,118.00,118.01,117.99,118.01
USDJPY,20030609,201200,118.00,118.00,118.00,118.00
USDJPY,20030609,201500,118.01,118.01,117.98,117.98
USDJPY,20030609,202000,117.98,117.98,117.98,117.98
USDJPY,20030609,202200,117.97,117.97,117.96,117.97
USDJPY,20030609,202300,117.96,117.97,117.96,117.97
USDJPY,20030609,202500,117.98,117.98,117.96,117.96
USDJPY,20030609,202600,117.97,117.98,117.97,117.98
USDJPY,20030609,202700,117.97,117.98,117.97,117.98
USDJPY,20030609,203000,117.99,117.99,117.99,117.99
USDJPY,20030609,203100,117.98,117.98,117.98,117.98
USDJPY,20030609,203200,117.99,118.01,117.99,118.00
USDJPY,20030609,203700,118.00,118.00,118.00,118.00
USDJPY,20030609,203900,118.01,118.01,118.01,118.01
USDJPY,20030609,204000,118.03,118.04,118.03,118.03
USDJPY,20030609,204100,118.04,118.06,118.04,118.05
USDJPY,20030609,204300,118.06,118.06,118.04,118.04
USDJPY,20030609,204400,118.05,118.06,118.05,118.06
USDJPY,20030609,204500,118.07,118.08,118.07,118.07
USDJPY,20030609,204700,118.08,118.09,118.08,118.08
USDJPY,20030609,204800,118.09,118.12,118.09,118.11
USDJPY,20030609,204900,118.10,118.11,118.10,118.11
USDJPY,20030609,205000,118.10,118.10,118.09,118.09
USDJPY,20030609,205100,118.10,118.11,118.10,118.11
USDJPY,20030609,205200,118.10,118.10,118.10,118.10
USDJPY,20030609,205400,118.09,118.10,118.09,118.10
USDJPY,20030609,205500,118.09,118.10,118.09,118.10
USDJPY,20030609,205600,118.09,118.10,118.09,118.09
USDJPY,20030609,205700,118.11,118.11,118.10,118.11
USDJPY,20030609,205800,118.10,118.10,118.08,118.08
USDJPY,20030609,205900,118.07,118.08,118.06,118.06
USDJPY,20030609,210000,118.05,118.08,118.05,118.08
USDJPY,20030609,210100,118.07,118.08,118.06,118.07
USDJPY,20030609,210200,118.06,118.08,118.06,118.08
USDJPY,20030609,210500,118.09,118.09,118.09,118.09
USDJPY,20030609,210600,118.10,118.10,118.10,118.10
USDJPY,20030609,210700,118.09,118.09,118.09,118.09
USDJPY,20030609,211100,118.08,118.08,118.08,118.08
USDJPY,20030609,211400,118.07,118.08,118.07,118.08
USDJPY,20030609,211600,118.07,118.07,118.07,118.07
USDJPY,20030609,211700,118.08,118.08,118.07,118.08
USDJPY,20030609,211800,118.09,118.09,118.08,118.08
USDJPY,20030609,212300,118.08,118.08,118.08,118.08
USDJPY,20030609,212800,118.08,118.08,118.06,118.06
USDJPY,20030609,213000,118.07,118.08,118.07,118.08
USDJPY,20030609,213300,118.07,118.07,118.06,118.06
USDJPY,20030609,213500,118.05,118.08,118.05,118.08
USDJPY,20030609,213600,118.09,118.09,118.09,118.09
USDJPY,20030609,213700,118.10,118.10,118.10,118.10
USDJPY,20030609,213900,118.09,118.09,118.09,118.09
USDJPY,20030609,214000,118.10,118.10,118.10,118.10
USDJPY,20030609,214500,118.10,118.10,118.10,118.10
USDJPY,20030609,214600,118.11,118.11,118.11,118.11
USDJPY,20030609,215100,118.11,118.12,118.09,118.09
USDJPY,20030609,215200,118.08,118.08,118.06,118.08
USDJPY,20030609,215600,118.09,118.11,118.09,118.11
USDJPY,20030609,215700,118.12,118.14,118.11,118.14
USDJPY,20030609,215800,118.13,118.13,118.12,118.13
USDJPY,20030609,215900,118.14,118.15,118.14,118.15
USDJPY,20030609,220000,118.16,118.16,118.16,118.16
USDJPY,20030609,220100,118.17,118.19,118.17,118.19
USDJPY,20030609,220200,118.20,118.20,118.19,118.19
USDJPY,20030609,220300,118.20,118.22,118.20,118.22
USDJPY,20030609,220500,118.23,118.23,118.23,118.23
USDJPY,20030609,220600,118.22,118.22,118.22,118.22
USDJPY,20030609,221000,118.21,118.21,118.21,118.21
USDJPY,20030609,221100,118.20,118.20,118.20,118.20
USDJPY,20030609,221400,118.19,118.19,118.19,118.19
USDJPY,20030609,221500,118.17,118.17,118.15,118.15
USDJPY,20030609,221600,118.16,118.16,118.15,118.16
USDJPY,20030609,221800,118.15,118.17,118.15,118.17
USDJPY,20030609,222000,118.16,118.16,118.16,118.16
USDJPY,20030609,222200,118.15,118.15,118.15,118.15
USDJPY,20030609,222300,118.16,118.16,118.16,118.16
USDJPY,20030609,222400,118.15,118.15,118.15,118.15
USDJPY,20030609,222500,118.17,118.17,118.17,118.17
USDJPY,20030609,222800,118.16,118.16,118.16,118.16
USDJPY,20030609,222900,118.17,118.17,118.17,118.17
USDJPY,20030609,223400,118.17,118.17,118.17,118.17
USDJPY,20030609,223500,118.18,118.18,118.18,118.18
USDJPY,20030609,223600,118.19,118.19,118.19,118.19
USDJPY,20030609,223700,118.18,118.20,118.18,118.20
USDJPY,20030609,224200,118.19,118.19,118.19,118.19
USDJPY,20030609,224400,118.18,118.20,118.17,118.20
USDJPY,20030609,224700,118.19,118.19,118.19,118.19
USDJPY,20030609,224900,118.18,118.18,118.17,118.17
USDJPY,20030609,225000,118.18,118.18,118.17,118.17
USDJPY,20030609,225100,118.18,118.19,118.18,118.19
USDJPY,20030609,225400,118.18,118.18,118.18,118.18
USDJPY,20030609,225500,118.17,118.17,118.17,118.17
USDJPY,20030609,225600,118.18,118.19,118.18,118.18
USDJPY,20030609,225700,118.19,118.19,118.19,118.19
USDJPY,20030609,230000,118.20,118.21,118.20,118.21
USDJPY,20030609,230100,118.22,118.22,118.22,118.22
USDJPY,20030609,230200,118.21,118.21,118.20,118.20
USDJPY,20030609,230400,118.21,118.21,118.20,118.20
USDJPY,20030609,230800,118.19,118.19,118.19,118.19
USDJPY,20030609,231000,118.20,118.20,118.20,118.20
USDJPY,20030609,231200,118.21,118.22,118.21,118.22
USDJPY,20030609,231300,118.21,118.21,118.20,118.21
USDJPY,20030609,231400,118.22,118.22,118.22,118.22
USDJPY,20030609,231500,118.21,118.21,118.20,118.20
USDJPY,20030609,231700,118.19,118.19,118.19,118.19
USDJPY,20030609,232200,118.19,118.19,118.18,118.18
USDJPY,20030609,232300,118.17,118.17,118.17,118.17
USDJPY,20030609,232800,118.17,118.17,118.17,118.17
USDJPY,20030609,233000,118.16,118.16,118.15,118.16
USDJPY,20030609,233100,118.15,118.15,118.15,118.15
USDJPY,20030609,233400,118.14,118.14,118.14,118.14
USDJPY,20030609,233900,118.15,118.16,118.15,118.16
USDJPY,20030609,234400,118.16,118.16,118.16,118.16
USDJPY,20030609,234900,118.16,118.16,118.16,118.16
USDJPY,20030609,235200,118.17,118.17,118.17,118.17
USDJPY,20030609,235700,118.17,118.18,118.17,118.17
EURGBP,20030609,000300,0.7058,0.7058,0.7058,0.7058
EURGBP,20030609,000500,0.7057,0.7057,0.7057,0.7057
EURGBP,20030609,000700,0.7056,0.7056,0.7055,0.7055
EURGBP,20030609,000800,0.7054,0.7054,0.7053,0.7053
EURGBP,20030609,001000,0.7052,0.7054,0.7052,0.7054
EURGBP,20030609,001200,0.7055,0.7055,0.7055,0.7055
EURGBP,20030609,001700,0.7055,0.7055,0.7055,0.7055
EURGBP,20030609,001900,0.7056,0.7056,0.7056,0.7056
EURGBP,20030609,002200,0.7055,0.7055,0.7055,0.7055
EURGBP,20030609,002700,0.7055,0.7055,0.7055,0.7055
EURGBP,20030609,003200,0.7055,0.7055,0.7055,0.7055
EURGBP,20030609,003700,0.7055,0.7055,0.7055,0.7055
EURGBP,20030609,004200,0.7055,0.7055,0.7055,0.7055
EURGBP,20030609,004500,0.7054,0.7054,0.7054,0.7054
EURGBP,20030609,004600,0.7053,0.7053,0.7053,0.7053
EURGBP,20030609,004800,0.7052,0.7052,0.7052,0.7052
EURGBP,20030609,005200,0.7051,0.7051,0.7051,0.7051
EURGBP,20030609,005700,0.7051,0.7051,0.7051,0.7051
EURGBP,20030609,010000,0.7052,0.7052,0.7051,0.7051
EURGBP,20030609,010300,0.7052,0.7052,0.7052,0.7052
EURGBP,20030609,010500,0.7051,0.7051,0.7051,0.7051
EURGBP,20030609,010600,0.7052,0.7053,0.7052,0.7053
EURGBP,20030609,011100,0.7053,0.7053,0.7053,0.7053
EURGBP,20030609,011300,0.7054,0.7054,0.7054,0.7054
EURGBP,20030609,011400,0.7053,0.7053,0.7053,0.7053
EURGBP,20030609,011700,0.7052,0.7052,0.7052,0.7052
EURGBP,20030609,011800,0.7053,0.7053,0.7053,0.7053
EURGBP,20030609,011900,0.7052,0.7052,0.7051,0.7051
EURGBP,20030609,012000,0.7050,0.7050,0.7050,0.7050
EURGBP,20030609,012100,0.7051,0.7051,0.7051,0.7051
EURGBP,20030609,012600,0.7051,0.7051,0.7051,0.7051
EURGBP,20030609,012900,0.7052,0.7052,0.7052,0.7052
EURGBP,20030609,013200,0.7053,0.7053,0.7053,0.7053
EURGBP,20030609,013600,0.7054,0.7054,0.7054,0.7054
EURGBP,20030609,013900,0.7053,0.7053,0.7053,0.7053
EURGBP,20030609,014300,0.7052,0.7052,0.7051,0.7051
EURGBP,20030609,014400,0.7050,0.7050,0.7050,0.7050
EURGBP,20030609,014900,0.7051,0.7051,0.7051,0.7051
EURGBP,20030609,015200,0.7052,0.7052,0.7052,0.7052
EURGBP,20030609,015700,0.7052,0.7052,0.7052,0.7052
EURGBP,20030609,015900,0.7051,0.7051,0.7051,0.7051
EURGBP,20030609,020000,0.7050,0.7051,0.7050,0.7051
EURGBP,20030609,020100,0.7052,0.7052,0.7052,0.7052
EURGBP,20030609,020600,0.7053,0.7053,0.7053,0.7053
EURGBP,20030609,020900,0.7052,0.7052,0.7052,0.7052
EURGBP,20030609,021100,0.7053,0.7053,0.7052,0.7052
EURGBP,20030609,021200,0.7051,0.7051,0.7051,0.7051
EURGBP,20030609,021400,0.7050,0.7050,0.7048,0.7048
EURGBP,20030609,021500,0.7049,0.7050,0.7049,0.7050
EURGBP,20030609,021600,0.7049,0.7049,0.7049,0.7049
EURGBP,20030609,021900,0.7048,0.7048,0.7048,0.7048
EURGBP,20030609,022000,0.7047,0.7049,0.7047,0.7049
EURGBP,20030609,022100,0.7048,0.7049,0.7048,0.7049
EURGBP,20030609,022200,0.7050,0.7050,0.7049,0.7049
EURGBP,20030609,022700,0.7049,0.7049,0.7049,0.7049
EURGBP,20030609,022800,0.7050,0.7050,0.7050,0.7050
EURGBP,20030609,023200,0.7049,0.7049,0.7049,0.7049
EURGBP,20030609,023600,0.7050,0.7050,0.7050,0.7050
EURGBP,20030609,023700,0.7049,0.7049,0.7049,0.7049
EURGBP,20030609,023900,0.7050,0.7050,0.7050,0.7050
EURGBP,20030609,024000,0.7051,0.7051,0.7051,0.7051
EURGBP,20030609,024100,0.7050,0.7050,0.7050,0.7050
EURGBP,20030609,024200,0.7049,0.7050,0.7049,0.7050
EURGBP,20030609,024600,0.7049,0.7049,0.7049,0.7049
EURGBP,20030609,024800,0.7050,0.7050,0.7049,0.7049
EURGBP,20030609,025000,0.7050,0.7050,0.7048,0.7048
EURGBP,20030609,025100,0.7047,0.7047,0.7046,0.7047
EURGBP,20030609,025200,0.7048,0.7048,0.7047,0.7047
EURGBP,20030609,025300,0.7048,0.7048,0.7048,0.7048
EURGBP,20030609,025400,0.7049,0.7049,0.7040,0.7042
EURGBP,20030609,025500,0.7043,0.7045,0.7042,0.7045
EURGBP,20030609,025600,0.7044,0.7044,0.7041,0.7041
EURGBP,20030609,025700,0.7042,0.7042,0.7042,0.7042
EURGBP,20030609,025800,0.7041,0.7041,0.7041,0.7041
EURGBP,20030609,025900,0.7040,0.7041,0.7040,0.7041
EURGBP,20030609,030000,0.7040,0.7040,0.7039,0.7039
EURGBP,20030609,030100,0.7038,0.7038,0.7034,0.7034
EURGBP,20030609,030200,0.7035,0.7036,0.7035,0.7036
EURGBP,20030609,030300,0.7037,0.7038,0.7037,0.7037
EURGBP,20030609,030400,0.7038,0.7038,0.7038,0.7038
EURGBP,20030609,030500,0.7037,0.7037,0.7036,0.7036
EURGBP,20030609,030600,0.7037,0.7039,0.7037,0.7039
EURGBP,20030609,030700,0.7038,0.7038,0.7038,0.7038
EURGBP,20030609,030900,0.7037,0.7038,0.7037,0.7038
EURGBP,20030609,031000,0.7037,0.7038,0.7037,0.7038
EURGBP,20030609,031100,0.7037,0.7038,0.7037,0.7038
EURGBP,20030609,031200,0.7037,0.7037,0.7037,0.7037
EURGBP,20030609,031300,0.7038,0.7038,0.7037,0.7037
EURGBP,20030609,031400,0.7038,0.7038,0.7037,0.7037
EURGBP,20030609,031500,0.7036,0.7036,0.7036,0.7036
EURGBP,20030609,031600,0.7035,0.7035,0.7034,0.7034
EURGBP,20030609,031700,0.7033,0.7033,0.7033,0.7033
EURGBP,20030609,031900,0.7032,0.7032,0.7031,0.7031
EURGBP,20030609,032000,0.7032,0.7032,0.7031,0.7031
EURGBP,20030609,032100,0.7032,0.7032,0.7032,0.7032
EURGBP,20030609,032200,0.7033,0.7033,0.7033,0.7033
EURGBP,20030609,032300,0.7032,0.7032,0.7031,0.7031
EURGBP,20030609,032400,0.7030,0.7032,0.7028,0.7032
EURGBP,20030609,032500,0.7031,0.7031,0.7030,0.7031
EURGBP,20030609,032600,0.7030,0.7031,0.7030,0.7031
EURGBP,20030609,032900,0.7032,0.7032,0.7032,0.7032
EURGBP,20030609,033000,0.7033,0.7033,0.7033,0.7033
EURGBP,20030609,033100,0.7032,0.7032,0.7032,0.7032
EURGBP,20030609,033400,0.7033,0.7033,0.7032,0.7032
EURGBP,20030609,033500,0.7033,0.7033,0.7033,0.7033
EURGBP,20030609,033800,0.7032,0.7032,0.7032,0.7032
EURGBP,20030609,034000,0.7033,0.7033,0.7032,0.7033
EURGBP,20030609,034100,0.7034,0.7034,0.7031,0.7032
EURGBP,20030609,034200,0.7033,0.7034,0.7032,0.7032
EURGBP,20030609,034300,0.7031,0.7032,0.7031,0.7032
EURGBP,20030609,034400,0.7031,0.7032,0.7031,0.7032
EURGBP,20030609,034600,0.7031,0.7031,0.7031,0.7031
EURGBP,20030609,034700,0.7032,0.7032,0.7032,0.7032
EURGBP,20030609,035000,0.7031,0.7032,0.7031,0.7031
EURGBP,20030609,035200,0.7032,0.7032,0.7032,0.7032
EURGBP,20030609,035300,0.7033,0.7033,0.7033,0.7033
EURGBP,20030609,035400,0.7034,0.7035,0.7033,0.7033
EURGBP,20030609,035500,0.7034,0.7034,0.7033,0.7033
EURGBP,20030609,035600,0.7034,0.7034,0.7034,0.7034
EURGBP,20030609,035700,0.7033,0.7033,0.7033,0.7033
EURGBP,20030609,035800,0.7032,0.7032,0.7032,0.7032
EURGBP,20030609,035900,0.7033,0.7033,0.7033,0.7033
EURGBP,20030609,040100,0.7032,0.7033,0.7032,0.7033
EURGBP,20030609,040400,0.7034,0.7034,0.7033,0.7033
EURGBP,20030609,040500,0.7034,0.7034,0.7034,0.7034
EURGBP,20030609,040600,0.7035,0.7035,0.7035,0.7035
EURGBP,20030609,040800,0.7034,0.7034,0.7033,0.7033
EURGBP,20030609,040900,0.7032,0.7032,0.7032,0.7032
EURGBP,20030609,041400,0.7033,0.7033,0.7033,0.7033
EURGBP,20030609,041500,0.7032,0.7035,0.7032,0.7035
EURGBP,20030609,041600,0.7034,0.7034,0.7034,0.7034
EURGBP,20030609,041800,0.7035,0.7036,0.7035,0.7035
EURGBP,20030609,041900,0.7034,0.7034,0.7034,0.7034
EURGBP,20030609,042000,0.7033,0.7033,0.7033,0.7033
EURGBP,20030609,042100,0.7032,0.7032,0.7032,0.7032
EURGBP,20030609,042200,0.7031,0.7031,0.7031,0.7031
EURGBP,20030609,042300,0.7032,0.7032,0.7032,0.7032
EURGBP,20030609,042500,0.7033,0.7033,0.7033,0.7033
EURGBP,20030609,042600,0.7034,0.7035,0.7034,0.7034
EURGBP,20030609,042900,0.7033,0.7033,0.7033,0.7033
EURGBP,20030609,043100,0.7032,0.7032,0.7032,0.7032
EURGBP,20030609,043300,0.7033,0.7033,0.7033,0.7033
EURGBP,20030609,043500,0.7032,0.7032,0.7032,0.7032
EURGBP,20030609,043600,0.7033,0.7035,0.7033,0.7035
EURGBP,20030609,043800,0.7034,0.7034,0.7034,0.7034
EURGBP,20030609,043900,0.7033,0.7033,0.7033,0.7033
EURGBP,20030609,044100,0.7034,0.7035,0.7034,0.7034
EURGBP,20030609,044400,0.7033,0.7033,0.7033,0.7033
EURGBP,20030609,044800,0.7034,0.7034,0.7034,0.7034
EURGBP,20030609,044900,0.7035,0.7035,0.7035,0.7035
EURGBP,20030609,045000,0.7034,0.7034,0.7033,0.7033
EURGBP,20030609,045100,0.7034,0.7035,0.7034,0.7035
EURGBP,20030609,045300,0.7036,0.7037,0.7036,0.7037
EURGBP,20030609,045600,0.7036,0.7036,0.7036,0.7036
EURGBP,20030609,045700,0.7037,0.7037,0.7036,0.7036
EURGBP,20030609,045800,0.7035,0.7035,0.7035,0.7035
EURGBP,20030609,050100,0.7036,0.7036,0.7036,0.7036
EURGBP,20030609,050300,0.7037,0.7039,0.7037,0.7039
EURGBP,20030609,050400,0.7038,0.7038,0.7037,0.7037
EURGBP,20030609,050800,0.7038,0.7038,0.7038,0.7038
EURGBP,20030609,050900,0.7039,0.7039,0.7038,0.7038
EURGBP,20030609,051400,0.7038,0.7038,0.7038,0.7038
EURGBP,20030609,051500,0.7037,0.7038,0.7037,0.7038
EURGBP,20030609,051600,0.7039,0.7039,0.7039,0.7039
EURGBP,20030609,051700,0.7040,0.7040,0.7040,0.7040
EURGBP,20030609,052000,0.7039,0.7039,0.7039,0.7039
EURGBP,20030609,052100,0.7040,0.7040,0.7040,0.7040
EURGBP,20030609,052300,0.7041,0.7041,0.7041,0.7041
EURGBP,20030609,052400,0.7042,0.7042,0.7042,0.7042
EURGBP,20030609,052500,0.7043,0.7045,0.7043,0.7044
EURGBP,20030609,052600,0.7043,0.7043,0.7043,0.7043
EURGBP,20030609,052800,0.7042,0.7042,0.7042,0.7042
EURGBP,20030609,052900,0.7043,0.7043,0.7043,0.7043
EURGBP,20030609,053000,0.7042,0.7043,0.7042,0.7043
EURGBP,20030609,053100,0.7044,0.7044,0.7044,0.7044
EURGBP,20030609,053200,0.7043,0.7043,0.7043,0.7043
EURGBP,20030609,053300,0.7044,0.7044,0.7044,0.7044
EURGBP,20030609,053400,0.7045,0.7045,0.7045,0.7045
EURGBP,20030609,053800,0.7045,0.7045,0.7044,0.7044
EURGBP,20030609,053900,0.7045,0.7045,0.7045,0.7045
EURGBP,20030609,054100,0.7044,0.7044,0.7044,0.7044
EURGBP,20030609,054200,0.7045,0.7045,0.7045,0.7045
EURGBP,20030609,054300,0.7044,0.7044,0.7043,0.7043
EURGBP,20030609,054400,0.7044,0.7044,0.7044,0.7044
EURGBP,20030609,054500,0.7045,0.7045,0.7045,0.7045
EURGBP,20030609,055000,0.7044,0.7044,0.7044,0.7044
EURGBP,20030609,055100,0.7043,0.7043,0.7043,0.7043
EURGBP,20030609,055300,0.7044,0.7045,0.7044,0.7045
EURGBP,20030609,055700,0.7044,0.7044,0.7044,0.7044
EURGBP,20030609,060000,0.7045,0.7045,0.7044,0.7044
EURGBP,20030609,060100,0.7045,0.7045,0.7044,0.7044
EURGBP,20030609,060600,0.7044,0.7044,0.7044,0.7044
EURGBP,20030609,061000,0.7045,0.7046,0.7045,0.7045
EURGBP,20030609,061200,0.7044,0.7044,0.7044,0.7044
EURGBP,20030609,061400,0.7045,0.7046,0.7045,0.7045
EURGBP,20030609,061600,0.7046,0.7046,0.7045,0.7045
EURGBP,20030609,062100,0.7045,0.7045,0.7045,0.7045
EURGBP,20030609,062200,0.7044,0.7044,0.7044,0.7044
EURGBP,20030609,062500,0.7045,0.7045,0.7045,0.7045
EURGBP,20030609,062600,0.7044,0.7044,0.7044,0.7044
EURGBP,20030609,062900,0.7043,0.7043,0.7043,0.7043
EURGBP,20030609,063300,0.7044,0.7044,0.7044,0.7044
EURGBP,20030609,063400,0.7043,0.7043,0.7043,0.7043
EURGBP,20030609,063900,0.7042,0.7042,0.7042,0.7042
EURGBP,20030609,064200,0.7043,0.7043,0.7043,0.7043
EURGBP,20030609,064300,0.7044,0.7044,0.7044,0.7044
EURGBP,20030609,064500,0.7045,0.7045,0.7043,0.7043
EURGBP,20030609,064700,0.7042,0.7042,0.7042,0.7042
EURGBP,20030609,065000,0.7041,0.7041,0.7041,0.7041
EURGBP,20030609,065300,0.7042,0.7043,0.7042,0.7043
EURGBP,20030609,065400,0.7044,0.7044,0.7043,0.7043
EURGBP,20030609,065600,0.7044,0.7044,0.7043,0.7043
EURGBP,20030609,065800,0.7044,0.7044,0.7043,0.7043
EURGBP,20030609,065900,0.7044,0.7044,0.7043,0.7043
EURGBP,20030609,070000,0.7042,0.7042,0.7042,0.7042
EURGBP,20030609,070100,0.7041,0.7042,0.7041,0.7042
EURGBP,20030609,070300,0.7043,0.7043,0.7043,0.7043
EURGBP,20030609,070500,0.7044,0.7044,0.7044,0.7044
EURGBP,20030609,070700,0.7043,0.7043,0.7042,0.7042
EURGBP,20030609,070800,0.7041,0.7041,0.7041,0.7041
EURGBP,20030609,071000,0.7042,0.7042,0.7042,0.7042
EURGBP,20030609,071100,0.7043,0.7043,0.7042,0.7042
EURGBP,20030609,071200,0.7043,0.7043,0.7043,0.7043
EURGBP,20030609,071700,0.7044,0.7045,0.7044,0.7045
EURGBP,20030609,071800,0.7044,0.7045,0.7044,0.7044
EURGBP,20030609,071900,0.7045,0.7047,0.7045,0.7047
EURGBP,20030609,072000,0.7046,0.7046,0.7046,0.7046
EURGBP,20030609,072100,0.7047,0.7047,0.7047,0.7047
EURGBP,20030609,072300,0.7046,0.7046,0.7045,0.7045
EURGBP,20030609,072400,0.7046,0.7046,0.7044,0.7044
EURGBP,20030609,072800,0.7045,0.7046,0.7045,0.7046
EURGBP,20030609,072900,0.7045,0.7045,0.7045,0.7045
EURGBP,20030609,073400,0.7046,0.7046,0.7046,0.7046
EURGBP,20030609,073700,0.7047,0.7047,0.7047,0.7047
EURGBP,20030609,073900,0.7046,0.7046,0.7046,0.7046
EURGBP,20030609,074000,0.7047,0.7047,0.7047,0.7047
EURGBP,20030609,074100,0.7046,0.7046,0.7046,0.7046
EURGBP,20030609,074300,0.7045,0.7045,0.7045,0.7045
EURGBP,20030609,074500,0.7046,0.7046,0.7046,0.7046
EURGBP,20030609,074600,0.7045,0.7045,0.7045,0.7045
EURGBP,20030609,074700,0.7044,0.7044,0.7044,0.7044
EURGBP,20030609,074800,0.7045,0.7045,0.7044,0.7044
EURGBP,20030609,074900,0.7045,0.7045,0.7045,0.7045
EURGBP,20030609,075000,0.7044,0.7044,0.7044,0.7044
EURGBP,20030609,075200,0.7043,0.7044,0.7043,0.7043
EURGBP,20030609,075300,0.7042,0.7042,0.7040,0.7040
EURGBP,20030609,075400,0.7039,0.7040,0.7039,0.7040
EURGBP,20030609,075500,0.7039,0.7039,0.7039,0.7039
EURGBP,20030609,075600,0.7038,0.7038,0.7038,0.7038
EURGBP,20030609,075800,0.7039,0.7039,0.7039,0.7039
EURGBP,20030609,080100,0.7038,0.7038,0.7037,0.7037
EURGBP,20030609,080200,0.7038,0.7039,0.7038,0.7038
EURGBP,20030609,080300,0.7037,0.7037,0.7037,0.7037
EURGBP,20030609,080400,0.7036,0.7036,0.7036,0.7036
EURGBP,20030609,080500,0.7035,0.7035,0.7035,0.7035
EURGBP,20030609,080600,0.7034,0.7034,0.7034,0.7034
EURGBP,20030609,080700,0.7033,0.7033,0.7032,0.7032
EURGBP,20030609,080800,0.7031,0.7032,0.7031,0.7032
EURGBP,20030609,080900,0.7031,0.7031,0.7031,0.7031
EURGBP,20030609,081000,0.7032,0.7032,0.7031,0.7031
EURGBP,20030609,081100,0.7032,0.7032,0.7031,0.7031
EURGBP,20030609,081200,0.7030,0.7031,0.7030,0.7030
EURGBP,20030609,081300,0.7029,0.7029,0.7029,0.7029
EURGBP,20030609,081400,0.7028,0.7029,0.7028,0.7028
EURGBP,20030609,081500,0.7027,0.7027,0.7026,0.7026
EURGBP,20030609,081600,0.7025,0.7025,0.7023,0.7024
EURGBP,20030609,081700,0.7023,0.7024,0.7023,0.7024
EURGBP,20030609,081800,0.7023,0.7027,0.7023,0.7026
EURGBP,20030609,081900,0.7027,0.7027,0.7027,0.7027
EURGBP,20030609,082000,0.7026,0.7026,0.7024,0.7024
EURGBP,20030609,082100,0.7023,0.7023,0.7022,0.7023
EURGBP,20030609,082200,0.7022,0.7022,0.7022,0.7022
EURGBP,20030609,082300,0.7023,0.7025,0.7023,0.7025
EURGBP,20030609,082400,0.7024,0.7025,0.7024,0.7025
EURGBP,20030609,082500,0.7024,0.7024,0.7024,0.7024
EURGBP,20030609,082600,0.7025,0.7025,0.7023,0.7024
EURGBP,20030609,082700,0.7023,0.7023,0.7023,0.7023
EURGBP,20030609,082800,0.7024,0.7024,0.7023,0.7023
EURGBP,20030609,082900,0.7024,0.7024,0.7024,0.7024
EURGBP,20030609,083000,0.7025,0.7025,0.7025,0.7025
EURGBP,20030609,083300,0.7026,0.7026,0.7025,0.7025
EURGBP,20030609,083400,0.7026,0.7026,0.7026,0.7026
EURGBP,20030609,083600,0.7025,0.7026,0.7025,0.7026
EURGBP,20030609,083700,0.7025,0.7025,0.7025,0.7025
EURGBP,20030609,083800,0.7024,0.7024,0.7022,0.7022
EURGBP,20030609,084000,0.7021,0.7022,0.7021,0.7022
EURGBP,20030609,084100,0.7021,0.7021,0.7020,0.7021
EURGBP,20030609,084500,0.7020,0.7021,0.7020,0.7020
EURGBP,20030609,084600,0.7019,0.7019,0.7016,0.7016
EURGBP,20030609,084700,0.7015,0.7017,0.7015,0.7015
EURGBP,20030609,084800,0.7016,0.7017,0.7016,0.7017
EURGBP,20030609,084900,0.7018,0.7018,0.7015,0.7015
EURGBP,20030609,085000,0.7014,0.7015,0.7014,0.7015
EURGBP,20030609,085100,0.7014,0.7014,0.7011,0.7011
EURGBP,20030609,085200,0.7012,0.7014,0.7012,0.7014
EURGBP,20030609,085300,0.7015,0.7015,0.7013,0.7013
EURGBP,20030609,085400,0.7014,0.7014,0.7011,0.7011
EURGBP,20030609,085500,0.7012,0.7012,0.7010,0.7012
EURGBP,20030609,085600,0.7011,0.7011,0.7010,0.7010
EURGBP,20030609,085700,0.7011,0.7012,0.7010,0.7010
EURGBP,20030609,085800,0.7009,0.7010,0.7009,0.7010
EURGBP,20030609,085900,0.7011,0.7011,0.7011,0.7011
EURGBP,20030609,090000,0.7012,0.7013,0.7012,0.7013
EURGBP,20030609,090100,0.7012,0.7014,0.7012,0.7014
EURGBP,20030609,090200,0.7015,0.7016,0.7014,0.7016
EURGBP,20030609,090300,0.7015,0.7015,0.7015,0.7015
EURGBP,20030609,090400,0.7014,0.7015,0.7014,0.7015
EURGBP,20030609,090500,0.7014,0.7014,0.7012,0.7012
EURGBP,20030609,090600,0.7013,0.7013,0.7012,0.7012
EURGBP,20030609,090700,0.7013,0.7013,0.7012,0.7012
EURGBP,20030609,090800,0.7013,0.7013,0.7013,0.7013
EURGBP,20030609,090900,0.7014,0.7014,0.7013,0.7014
EURGBP,20030609,091000,0.7013,0.7014,0.7013,0.7014
EURGBP,20030609,091100,0.7015,0.7016,0.7015,0.7015
EURGBP,20030609,091300,0.7016,0.7016,0.7015,0.7015
EURGBP,20030609,091400,0.7014,0.7015,0.7014,0.7015
EURGBP,20030609,091500,0.7016,0.7019,0.7016,0.7019
EURGBP,20030609,091700,0.7020,0.7020,0.7020,0.7020
EURGBP,20030609,091900,0.7021,0.7021,0.7020,0.7020
EURGBP,20030609,092100,0.7021,0.7021,0.7021,0.7021
EURGBP,20030609,092200,0.7022,0.7023,0.7022,0.7022
EURGBP,20030609,092300,0.7021,0.7021,0.7021,0.7021
EURGBP,20030609,092400,0.7020,0.7020,0.7020,0.7020
EURGBP,20030609,092500,0.7019,0.7019,0.7019,0.7019
EURGBP,20030609,092600,0.7020,0.7020,0.7019,0.7019
EURGBP,20030609,092700,0.7020,0.7020,0.7019,0.7019
EURGBP,20030609,092800,0.7018,0.7018,0.7018,0.7018
EURGBP,20030609,092900,0.7019,0.7020,0.7019,0.7020
EURGBP,20030609,093000,0.7021,0.7022,0.7021,0.7021
EURGBP,20030609,093100,0.7020,0.7020,0.7020,0.7020
EURGBP,20030609,093200,0.7019,0.7019,0.7019,0.7019
EURGBP,20030609,093300,0.7018,0.7018,0.7017,0.7017
EURGBP,20030609,093400,0.7018,0.7018,0.7016,0.7017
EURGBP,20030609,093500,0.7018,0.7018,0.7018,0.7018
EURGBP,20030609,093600,0.7019,0.7019,0.7019,0.7019
EURGBP,20030609,093700,0.7020,0.7021,0.7019,0.7021
EURGBP,20030609,093800,0.7022,0.7023,0.7022,0.7023
EURGBP,20030609,093900,0.7022,0.7022,0.7021,0.7022
EURGBP,20030609,094000,0.7021,0.7021,0.7021,0.7021
EURGBP,20030609,094100,0.7022,0.7022,0.7022,0.7022
EURGBP,20030609,094200,0.7021,0.7022,0.7021,0.7021
EURGBP,20030609,094300,0.7022,0.7022,0.7020,0.7021
EURGBP,20030609,094500,0.7020,0.7020,0.7019,0.7019
EURGBP,20030609,094600,0.7020,0.7020,0.7020,0.7020
EURGBP,20030609,094700,0.7019,0.7019,0.7019,0.7019
EURGBP,20030609,094800,0.7020,0.7020,0.7019,0.7020
EURGBP,20030609,094900,0.7019,0.7020,0.7018,0.7020
EURGBP,20030609,095000,0.7019,0.7019,0.7018,0.7018
EURGBP,20030609,095100,0.7019,0.7019,0.7019,0.7019
EURGBP,20030609,095200,0.7018,0.7018,0.7018,0.7018
EURGBP,20030609,095300,0.7019,0.7019,0.7019,0.7019
EURGBP,20030609,095400,0.7020,0.7020,0.7018,0.7018
EURGBP,20030609,095500,0.7017,0.7017,0.7016,0.7016
EURGBP,20030609,095600,0.7015,0.7015,0.7014,0.7014
EURGBP,20030609,095700,0.7013,0.7014,0.7012,0.7014
EURGBP,20030609,095800,0.7015,0.7015,0.7015,0.7015
EURGBP,20030609,095900,0.7014,0.7014,0.7013,0.7013
EURGBP,20030609,100000,0.7014,0.7014,0.7012,0.7013
EURGBP,20030609,100100,0.7014,0.7015,0.7014,0.7015
EURGBP,20030609,100200,0.7016,0.7035,0.7016,0.7035
EURGBP,20030609,100300,0.7036,0.7045,0.7036,0.7045
EURGBP,20030609,100400,0.7046,0.7075,0.7046,0.7075
EURGBP,20030609,100500,0.7077,0.7082,0.7065,0.7065
EURGBP,20030609,100600,0.7064,0.7066,0.7060,0.7062
EURGBP,20030609,100700,0.7063,0.7068,0.7063,0.7068
EURGBP,20030609,100800,0.7069,0.7086,0.7069,0.7086
EURGBP,20030609,100900,0.7087,0.7099,0.7087,0.7099
EURGBP,20030609,101000,0.7101,0.7102,0.7088,0.7088
EURGBP,20030609,101100,0.7089,0.7095,0.7089,0.7095
EURGBP,20030609,101200,0.7094,0.7094,0.7087,0.7087
EURGBP,20030609,101300,0.7088,0.7092,0.7088,0.7092
EURGBP,20030609,101400,0.7093,0.7101,0.7093,0.7101
EURGBP,20030609,101500,0.7102,0.7107,0.7101,0.7101
EURGBP,20030609,101600,0.7102,0.7106,0.7102,0.7106
EURGBP,20030609,101700,0.7107,0.7113,0.7107,0.7112
EURGBP,20030609,101800,0.7111,0.7111,0.7109,0.7109
EURGBP,20030609,101900,0.7110,0.7113,0.7109,0.7113
EURGBP,20030609,102000,0.7114,0.7129,0.7114,0.7129
EURGBP,20030609,102100,0.7130,0.7137,0.7130,0.7130
EURGBP,20030609,102200,0.7129,0.7129,0.7125,0.7127
EURGBP,20030609,102300,0.7128,0.7128,0.7127,0.7128
EURGBP,20030609,102400,0.7129,0.7134,0.7129,0.7133
EURGBP,20030609,102500,0.7132,0.7134,0.7131,0.7134
EURGBP,20030609,102600,0.7135,0.7136,0.7132,0.7132
EURGBP,20030609,102700,0.7131,0.7132,0.7131,0.7132
EURGBP,20030609,102800,0.7131,0.7131,0.7115,0.7115
EURGBP,20030609,102900,0.7113,0.7119,0.7113,0.7119
EURGBP,20030609,103000,0.7120,0.7125,0.7120,0.7125
EURGBP,20030609,103100,0.7124,0.7126,0.7124,0.7126
EURGBP,20030609,103200,0.7127,0.7127,0.7122,0.7122
EURGBP,20030609,103300,0.7121,0.7121,0.7112,0.7112
EURGBP,20030609,103400,0.7113,0.7113,0.7108,0.7108
EURGBP,20030609,103500,0.7107,0.7107,0.7103,0.7104
EURGBP,20030609,103600,0.7103,0.7103,0.7101,0.7101
EURGBP,20030609,103700,0.7100,0.7100,0.7099,0.7100
EURGBP,20030609,103800,0.7101,0.7107,0.7101,0.7107
EURGBP,20030609,103900,0.7108,0.7113,0.7108,0.7113
EURGBP,20030609,104000,0.7114,0.7115,0.7111,0.7111
EURGBP,20030609,104100,0.7112,0.7113,0.7112,0.7113
EURGBP,20030609,104200,0.7114,0.7119,0.7113,0.7119
EURGBP,20030609,104300,0.7118,0.7127,0.7118,0.7123
EURGBP,20030609,104400,0.7122,0.7122,0.7120,0.7120
EURGBP,20030609,104500,0.7121,0.7123,0.7121,0.7123
EURGBP,20030609,104600,0.7124,0.7128,0.7124,0.7128
EURGBP,20030609,104700,0.7129,0.7130,0.7125,0.7125
EURGBP,20030609,104800,0.7124,0.7124,0.7118,0.7118
EURGBP,20030609,104900,0.7119,0.7119,0.7117,0.7117
EURGBP,20030609,105000,0.7116,0.7116,0.7113,0.7113
EURGBP,20030609,105100,0.7114,0.7114,0.7114,0.7114
EURGBP,20030609,105200,0.7115,0.7115,0.7114,0.7114
EURGBP,20030609,105300,0.7115,0.7116,0.7115,0.7116
EURGBP,20030609,105400,0.7115,0.7116,0.7115,0.7115
EURGBP,20030609,105500,0.7114,0.7114,0.7113,0.7113
EURGBP,20030609,105600,0.7112,0.7112,0.7111,0.7112
EURGBP,20030609,105700,0.7111,0.7111,0.7111,0.7111
EURGBP,20030609,105800,0.7110,0.7110,0.7109,0.7109
EURGBP,20030609,105900,0.7110,0.7112,0.7110,0.7112
EURGBP,20030609,110000,0.7113,0.7113,0.7110,0.7111
EURGBP,20030609,110100,0.7110,0.7110,0.7110,0.7110
EURGBP,20030609,110200,0.7111,0.7113,0.7111,0.7112
EURGBP,20030609,110300,0.7113,0.7113,0.7106,0.7107
EURGBP,20030609,110400,0.7108,0.7109,0.7108,0.7109
EURGBP,20030609,110500,0.7110,0.7111,0.7110,0.7111
EURGBP,20030609,110600,0.7112,0.7113,0.7112,0.7113
EURGBP,20030609,110700,0.7112,0.7112,0.7111,0.7112
EURGBP,20030609,110800,0.7111,0.7111,0.7111,0.7111
EURGBP,20030609,110900,0.7110,0.7110,0.7110,0.7110
EURGBP,20030609,111000,0.7111,0.7112,0.7111,0.7111
EURGBP,20030609,111100,0.7110,0.7110,0.7103,0.7103
EURGBP,20030609,111200,0.7102,0.7102,0.7099,0.7099
EURGBP,20030609,111300,0.7100,0.7102,0.7100,0.7102
EURGBP,20030609,111400,0.7103,0.7105,0.7103,0.7105
EURGBP,20030609,111500,0.7104,0.7104,0.7104,0.7104
EURGBP,20030609,111700,0.7103,0.7103,0.7103,0.7103
EURGBP,20030609,111800,0.7102,0.7102,0.7100,0.7101
EURGBP,20030609,111900,0.7100,0.7100,0.7100,0.7100
EURGBP,20030609,112000,0.7101,0.7101,0.7099,0.7099
EURGBP,20030609,112100,0.7100,0.7100,0.7096,0.7096
EURGBP,20030609,112200,0.7095,0.7095,0.7094,0.7094
EURGBP,20030609,112300,0.7093,0.7093,0.7093,0.7093
EURGBP,20030609,112400,0.7092,0.7093,0.7092,0.7093
EURGBP,20030609,112600,0.7094,0.7095,0.7094,0.7095
EURGBP,20030609,112800,0.7096,0.7097,0.7096,0.7097
EURGBP,20030609,112900,0.7096,0.7096,0.7096,0.7096
EURGBP,20030609,113100,0.7095,0.7095,0.7095,0.7095
EURGBP,20030609,113200,0.7096,0.7097,0.7096,0.7097
EURGBP,20030609,113400,0.7098,0.7098,0.7095,0.7095
EURGBP,20030609,113500,0.7094,0.7094,0.7094,0.7094
EURGBP,20030609,113700,0.7095,0.7096,0.7095,0.7096
EURGBP,20030609,113800,0.7097,0.7097,0.7097,0.7097
EURGBP,20030609,113900,0.7096,0.7096,0.7095,0.7095
EURGBP,20030609,114000,0.7096,0.7096,0.7096,0.7096
EURGBP,20030609,114200,0.7095,0.7095,0.7095,0.7095
EURGBP,20030609,114300,0.7096,0.7097,0.7096,0.7097
EURGBP,20030609,114400,0.7098,0.7100,0.7098,0.7100
EURGBP,20030609,114600,0.7101,0.7102,0.7101,0.7102
EURGBP,20030609,114700,0.7101,0.7102,0.7101,0.7102
EURGBP,20030609,114800,0.7101,0.7101,0.7101,0.7101
EURGBP,20030609,114900,0.7102,0.7104,0.7102,0.7104
EURGBP,20030609,115000,0.7105,0.7106,0.7105,0.7105
EURGBP,20030609,115100,0.7104,0.7104,0.7104,0.7104
EURGBP,20030609,115200,0.7105,0.7107,0.7105,0.7107
EURGBP,20030609,115300,0.7108,0.7109,0.7108,0.7109
EURGBP,20030609,115400,0.7108,0.7108,0.7106,0.7106
EURGBP,20030609,115500,0.7105,0.7105,0.7105,0.7105
EURGBP,20030609,115600,0.7104,0.7104,0.7103,0.7103
EURGBP,20030609,115700,0.7104,0.7104,0.7100,0.7100
EURGBP,20030609,115800,0.7099,0.7100,0.7099,0.7100
EURGBP,20030609,115900,0.7101,0.7102,0.7101,0.7102
EURGBP,20030609,120000,0.7103,0.7103,0.7103,0.7103
EURGBP,20030609,120100,0.7102,0.7102,0.7102,0.7102
EURGBP,20030609,120200,0.7103,0.7103,0.7103,0.7103
EURGBP,20030609,120300,0.7104,0.7104,0.7103,0.7103
EURGBP,20030609,120400,0.7104,0.7106,0.7104,0.7106
EURGBP,20030609,120600,0.7105,0.7105,0.7104,0.7104
EURGBP,20030609,120700,0.7103,0.7103,0.7102,0.7102
EURGBP,20030609,120800,0.7101,0.7101,0.7101,0.7101
EURGBP,20030609,120900,0.7100,0.7100,0.7100,0.7100
EURGBP,20030609,121000,0.7099,0.7099,0.7098,0.7098
EURGBP,20030609,121200,0.7099,0.7100,0.7099,0.7100
EURGBP,20030609,121300,0.7099,0.7101,0.7099,0.7101
EURGBP,20030609,121400,0.7100,0.7100,0.7097,0.7097
EURGBP,20030609,121500,0.7096,0.7096,0.7095,0.7095
EURGBP,20030609,121600,0.7094,0.7095,0.7094,0.7094
EURGBP,20030609,121700,0.7095,0.7095,0.7095,0.7095
EURGBP,20030609,121800,0.7096,0.7096,0.7096,0.7096
EURGBP,20030609,121900,0.7095,0.7095,0.7094,0.7095
EURGBP,20030609,122200,0.7094,0.7094,0.7092,0.7092
EURGBP,20030609,122300,0.7093,0.7094,0.7093,0.7094
EURGBP,20030609,122400,0.7093,0.7094,0.7092,0.7092
EURGBP,20030609,122500,0.7093,0.7093,0.7092,0.7092
EURGBP,20030609,122600,0.7093,0.7094,0.7093,0.7094
EURGBP,20030609,122800,0.7093,0.7093,0.7093,0.7093
EURGBP,20030609,122900,0.7092,0.7093,0.7091,0.7091
EURGBP,20030609,123000,0.7092,0.7092,0.7092,0.7092
EURGBP,20030609,123100,0.7093,0.7094,0.7093,0.7093
EURGBP,20030609,123200,0.7094,0.7095,0.7092,0.7092
EURGBP,20030609,123300,0.7093,0.7094,0.7092,0.7092
EURGBP,20030609,123400,0.7091,0.7091,0.7090,0.7090
EURGBP,20030609,123500,0.7089,0.7089,0.7089,0.7089
EURGBP,20030609,123600,0.7088,0.7088,0.7085,0.7085
EURGBP,20030609,123700,0.7084,0.7086,0.7084,0.7086
EURGBP,20030609,123800,0.7087,0.7087,0.7083,0.7083
EURGBP,20030609,123900,0.7084,0.7084,0.7084,0.7084
EURGBP,20030609,124000,0.7083,0.7084,0.7083,0.7084
EURGBP,20030609,124100,0.7083,0.7085,0.7083,0.7085
EURGBP,20030609,124200,0.7086,0.7086,0.7085,0.7085
EURGBP,20030609,124300,0.7086,0.7086,0.7085,0.7085
EURGBP,20030609,124400,0.7086,0.7087,0.7086,0.7086
EURGBP,20030609,124500,0.7087,0.7087,0.7087,0.7087
EURGBP,20030609,124600,0.7088,0.7088,0.7088,0.7088
EURGBP,20030609,124900,0.7087,0.7088,0.7087,0.7087
EURGBP,20030609,125000,0.7088,0.7088,0.7085,0.7086
EURGBP,20030609,125100,0.7085,0.7085,0.7085,0.7085
EURGBP,20030609,125200,0.7086,0.7086,0.7086,0.7086
EURGBP,20030609,125300,0.7085,0.7085,0.7084,0.7084
EURGBP,20030609,125400,0.7085,0.7085,0.7085,0.7085
EURGBP,20030609,125800,0.7086,0.7086,0.7085,0.7085
EURGBP,20030609,125900,0.7086,0.7086,0.7085,0.7086
EURGBP,20030609,130000,0.7085,0.7085,0.7083,0.7083
EURGBP,20030609,130100,0.7084,0.7084,0.7083,0.7083
EURGBP,20030609,130200,0.7084,0.7084,0.7083,0.7084
EURGBP,20030609,130400,0.7083,0.7083,0.7083,0.7083
EURGBP,20030609,130500,0.7084,0.7084,0.7084,0.7084
EURGBP,20030609,130700,0.7083,0.7083,0.7083,0.7083
EURGBP,20030609,130800,0.7084,0.7084,0.7084,0.7084
EURGBP,20030609,130900,0.7083,0.7083,0.7082,0.7082
EURGBP,20030609,131000,0.7083,0.7083,0.7082,0.7082
EURGBP,20030609,131100,0.7083,0.7083,0.7083,0.7083
EURGBP,20030609,131200,0.7084,0.7085,0.7084,0.7085
EURGBP,20030609,131300,0.7086,0.7086,0.7086,0.7086
EURGBP,20030609,131500,0.7087,0.7088,0.7087,0.7088
EURGBP,20030609,131600,0.7089,0.7089,0.7088,0.7088
EURGBP,20030609,131700,0.7089,0.7090,0.7089,0.7090
EURGBP,20030609,131800,0.7091,0.7092,0.7091,0.7092
EURGBP,20030609,131900,0.7091,0.7091,0.7090,0.7090
EURGBP,20030609,132000,0.7089,0.7092,0.7089,0.7092
EURGBP,20030609,132100,0.7091,0.7091,0.7090,0.7090
EURGBP,20030609,132200,0.7091,0.7091,0.7089,0.7089
EURGBP,20030609,132300,0.7088,0.7088,0.7087,0.7087
EURGBP,20030609,132400,0.7086,0.7086,0.7086,0.7086
EURGBP,20030609,132600,0.7085,0.7085,0.7085,0.7085
EURGBP,20030609,132800,0.7084,0.7084,0.7081,0.7081
EURGBP,20030609,132900,0.7082,0.7082,0.7082,0.7082
EURGBP,20030609,133000,0.7081,0.7082,0.7081,0.7082
EURGBP,20030609,133100,0.7081,0.7082,0.7080,0.7080
EURGBP,20030609,133200,0.7079,0.7079,0.7076,0.7077
EURGBP,20030609,133500,0.7076,0.7076,0.7076,0.7076
EURGBP,20030609,133600,0.7077,0.7080,0.7077,0.7080
EURGBP,20030609,133700,0.7081,0.7081,0.7079,0.7079
EURGBP,20030609,133800,0.7080,0.7080,0.7080,0.7080
EURGBP,20030609,134000,0.7079,0.7079,0.7078,0.7079
EURGBP,20030609,134200,0.7080,0.7080,0.7079,0.7079
EURGBP,20030609,134300,0.7078,0.7078,0.7078,0.7078
EURGBP,20030609,134400,0.7077,0.7078,0.7077,0.7078
EURGBP,20030609,134600,0.7079,0.7079,0.7079,0.7079
EURGBP,20030609,134700,0.7080,0.7081,0.7080,0.7081
EURGBP,20030609,134800,0.7082,0.7082,0.7080,0.7081
EURGBP,20030609,134900,0.7082,0.7084,0.7082,0.7084
EURGBP,20030609,135000,0.7083,0.7085,0.7083,0.7084
EURGBP,20030609,135100,0.7085,0.7086,0.7083,0.7084
EURGBP,20030609,135200,0.7085,0.7086,0.7085,0.7086
EURGBP,20030609,135300,0.7085,0.7085,0.7084,0.7085
EURGBP,20030609,135400,0.7084,0.7085,0.7084,0.7085
EURGBP,20030609,135500,0.7084,0.7086,0.7084,0.7086
EURGBP,20030609,135600,0.7087,0.7087,0.7086,0.7086
EURGBP,20030609,135700,0.7087,0.7087,0.7086,0.7086
EURGBP,20030609,135800,0.7087,0.7087,0.7084,0.7084
EURGBP,20030609,135900,0.7083,0.7085,0.7083,0.7085
EURGBP,20030609,140000,0.7084,0.7086,0.7084,0.7085
EURGBP,20030609,140100,0.7086,0.7087,0.7084,0.7084
EURGBP,20030609,140200,0.7083,0.7083,0.7083,0.7083
EURGBP,20030609,140300,0.7084,0.7084,0.7083,0.7083
EURGBP,20030609,140400,0.7082,0.7083,0.7080,0.7080
EURGBP,20030609,140500,0.7081,0.7083,0.7081,0.7083
EURGBP,20030609,140600,0.7084,0.7084,0.7082,0.7082
EURGBP,20030609,140700,0.7081,0.7081,0.7081,0.7081
EURGBP,20030609,140800,0.7082,0.7082,0.7081,0.7081
EURGBP,20030609,140900,0.7082,0.7082,0.7082,0.7082
EURGBP,20030609,141000,0.7081,0.7085,0.7081,0.7085
EURGBP,20030609,141100,0.7084,0.7084,0.7083,0.7083
EURGBP,20030609,141200,0.7084,0.7084,0.7084,0.7084
EURGBP,20030609,141300,0.7083,0.7083,0.7083,0.7083
EURGBP,20030609,141400,0.7082,0.7082,0.7082,0.7082
EURGBP,20030609,141500,0.7081,0.7081,0.7081,0.7081
EURGBP,20030609,141600,0.7080,0.7082,0.7080,0.7082
EURGBP,20030609,141700,0.7083,0.7083,0.7082,0.7082
EURGBP,20030609,141800,0.7083,0.7083,0.7082,0.7082
EURGBP,20030609,141900,0.7083,0.7083,0.7083,0.7083
EURGBP,20030609,142000,0.7084,0.7084,0.7084,0.7084
EURGBP,20030609,142100,0.7083,0.7083,0.7082,0.7082
EURGBP,20030609,142200,0.7083,0.7084,0.7083,0.7083
EURGBP,20030609,142300,0.7082,0.7083,0.7081,0.7082
EURGBP,20030609,142500,0.7083,0.7083,0.7081,0.7081
EURGBP,20030609,142600,0.7082,0.7083,0.7082,0.7083
EURGBP,20030609,142800,0.7084,0.7084,0.7084,0.7084
EURGBP,20030609,142900,0.7085,0.7085,0.7085,0.7085
EURGBP,20030609,143000,0.7086,0.7087,0.7086,0.7087
EURGBP,20030609,143100,0.7088,0.7089,0.7088,0.7089
EURGBP,20030609,143200,0.7090,0.7090,0.7089,0.7089
EURGBP,20030609,143300,0.7088,0.7089,0.7088,0.7089
EURGBP,20030609,143400,0.7090,0.7091,0.7090,0.7091
EURGBP,20030609,143500,0.7092,0.7092,0.7091,0.7091
EURGBP,20030609,143600,0.7092,0.7094,0.7092,0.7092
EURGBP,20030609,143700,0.7093,0.7094,0.7093,0.7094
EURGBP,20030609,143800,0.7093,0.7100,0.7093,0.7100
EURGBP,20030609,143900,0.7103,0.7107,0.7103,0.7106
EURGBP,20030609,144000,0.7107,0.7108,0.7105,0.7105
EURGBP,20030609,144100,0.7104,0.7107,0.7104,0.7106
EURGBP,20030609,144200,0.7105,0.7105,0.7103,0.7104
EURGBP,20030609,144300,0.7105,0.7105,0.7105,0.7105
EURGBP,20030609,144400,0.7104,0.7105,0.7104,0.7104
EURGBP,20030609,144500,0.7105,0.7105,0.7105,0.7105
EURGBP,20030609,144600,0.7106,0.7108,0.7106,0.7108
EURGBP,20030609,144700,0.7109,0.7113,0.7109,0.7113
EURGBP,20030609,144800,0.7112,0.7114,0.7111,0.7113
EURGBP,20030609,144900,0.7114,0.7115,0.7114,0.7115
EURGBP,20030609,145000,0.7116,0.7116,0.7115,0.7115
EURGBP,20030609,145100,0.7114,0.7114,0.7111,0.7111
EURGBP,20030609,145200,0.7112,0.7112,0.7111,0.7111
EURGBP,20030609,145300,0.7112,0.7113,0.7111,0.7113
EURGBP,20030609,145400,0.7112,0.7112,0.7112,0.7112
EURGBP,20030609,145500,0.7113,0.7113,0.7111,0.7111
EURGBP,20030609,145600,0.7112,0.7113,0.7112,0.7113
EURGBP,20030609,145700,0.7112,0.7116,0.7112,0.7116
EURGBP,20030609,145800,0.7117,0.7118,0.7117,0.7118
EURGBP,20030609,145900,0.7119,0.7121,0.7119,0.7121
EURGBP,20030609,150000,0.7122,0.7123,0.7122,0.7122
EURGBP,20030609,150100,0.7123,0.7123,0.7122,0.7122
EURGBP,20030609,150200,0.7123,0.7123,0.7120,0.7121
EURGBP,20030609,150300,0.7120,0.7120,0.7119,0.7119
EURGBP,20030609,150400,0.7120,0.7120,0.7119,0.7119
EURGBP,20030609,150500,0.7118,0.7118,0.7118,0.7118
EURGBP,20030609,150600,0.7117,0.7118,0.7116,0.7116
EURGBP,20030609,150700,0.7117,0.7119,0.7117,0.7117
EURGBP,20030609,150800,0.7118,0.7118,0.7116,0.7116
EURGBP,20030609,150900,0.7115,0.7116,0.7115,0.7116
EURGBP,20030609,151000,0.7117,0.7117,0.7115,0.7116
EURGBP,20030609,151100,0.7115,0.7115,0.7114,0.7115
EURGBP,20030609,151200,0.7116,0.7116,0.7112,0.7113
EURGBP,20030609,151300,0.7114,0.7114,0.7114,0.7114
EURGBP,20030609,151400,0.7113,0.7113,0.7113,0.7113
EURGBP,20030609,151500,0.7114,0.7114,0.7114,0.7114
EURGBP,20030609,151600,0.7115,0.7115,0.7114,0.7114
EURGBP,20030609,151700,0.7113,0.7115,0.7113,0.7115
EURGBP,20030609,151800,0.7114,0.7115,0.7114,0.7115
EURGBP,20030609,151900,0.7116,0.7117,0.7116,0.7117
EURGBP,20030609,152000,0.7116,0.7116,0.7116,0.7116
EURGBP,20030609,152100,0.7117,0.7117,0.7114,0.7114
EURGBP,20030609,152200,0.7113,0.7116,0.7113,0.7116
EURGBP,20030609,152300,0.7117,0.7117,0.7116,0.7117
EURGBP,20030609,152400,0.7118,0.7118,0.7118,0.7118
EURGBP,20030609,152500,0.7117,0.7117,0.7117,0.7117
EURGBP,20030609,152600,0.7118,0.7118,0.7118,0.7118
EURGBP,20030609,152700,0.7117,0.7117,0.7116,0.7116
EURGBP,20030609,152800,0.7115,0.7115,0.7114,0.7114
EURGBP,20030609,152900,0.7113,0.7114,0.7113,0.7114
EURGBP,20030609,153000,0.7115,0.7115,0.7113,0.7114
EURGBP,20030609,153100,0.7115,0.7115,0.7115,0.7115
EURGBP,20030609,153200,0.7116,0.7118,0.7116,0.7118
EURGBP,20030609,153300,0.7119,0.7120,0.7119,0.7120
EURGBP,20030609,153400,0.7121,0.7121,0.7118,0.7118
EURGBP,20030609,153500,0.7117,0.7117,0.7115,0.7116
EURGBP,20030609,153700,0.7117,0.7118,0.7117,0.7118
EURGBP,20030609,153800,0.7117,0.7118,0.7117,0.7118
EURGBP,20030609,153900,0.7119,0.7120,0.7119,0.7120
EURGBP,20030609,154000,0.7119,0.7121,0.7119,0.7120
EURGBP,20030609,154100,0.7119,0.7119,0.7118,0.7119
EURGBP,20030609,154200,0.7120,0.7120,0.7119,0.7120
EURGBP,20030609,154300,0.7119,0.7119,0.7119,0.7119
EURGBP,20030609,154400,0.7120,0.7120,0.7119,0.7119
EURGBP,20030609,154500,0.7118,0.7120,0.7117,0.7117
EURGBP,20030609,154600,0.7116,0.7117,0.7116,0.7117
EURGBP,20030609,154700,0.7118,0.7118,0.7118,0.7118
EURGBP,20030609,154800,0.7117,0.7118,0.7117,0.7118
EURGBP,20030609,154900,0.7117,0.7119,0.7117,0.7119
EURGBP,20030609,155000,0.7118,0.7118,0.7118,0.7118
EURGBP,20030609,155100,0.7117,0.7118,0.7117,0.7117
EURGBP,20030609,155200,0.7118,0.7118,0.7114,0.7115
EURGBP,20030609,155300,0.7116,0.7116,0.7114,0.7115
EURGBP,20030609,155400,0.7114,0.7115,0.7114,0.7115
EURGBP,20030609,155600,0.7116,0.7118,0.7116,0.7118
EURGBP,20030609,155700,0.7119,0.7119,0.7118,0.7118
EURGBP,20030609,155800,0.7117,0.7118,0.7117,0.7118
EURGBP,20030609,155900,0.7119,0.7120,0.7119,0.7119
EURGBP,20030609,160000,0.7120,0.7120,0.7120,0.7120
EURGBP,20030609,160100,0.7121,0.7123,0.7120,0.7122
EURGBP,20030609,160200,0.7121,0.7124,0.7120,0.7124
EURGBP,20030609,160300,0.7125,0.7125,0.7124,0.7124
EURGBP,20030609,160400,0.7125,0.7125,0.7123,0.7123
EURGBP,20030609,160500,0.7124,0.7125,0.7124,0.7125
EURGBP,20030609,160600,0.7124,0.7124,0.7124,0.7124
EURGBP,20030609,160700,0.7125,0.7125,0.7125,0.7125
EURGBP,20030609,160800,0.7124,0.7124,0.7122,0.7122
EURGBP,20030609,160900,0.7123,0.7123,0.7122,0.7122
EURGBP,20030609,161100,0.7123,0.7126,0.7123,0.7126
EURGBP,20030609,161200,0.7127,0.7128,0.7126,0.7128
EURGBP,20030609,161300,0.7129,0.7131,0.7129,0.7131
EURGBP,20030609,161400,0.7130,0.7130,0.7129,0.7129
EURGBP,20030609,161500,0.7130,0.7130,0.7130,0.7130
EURGBP,20030609,161600,0.7131,0.7131,0.7128,0.7128
EURGBP,20030609,161700,0.7127,0.7127,0.7126,0.7126
EURGBP,20030609,161800,0.7125,0.7125,0.7123,0.7123
EURGBP,20030609,161900,0.7124,0.7124,0.7124,0.7124
EURGBP,20030609,162100,0.7123,0.7123,0.7123,0.7123
EURGBP,20030609,162200,0.7124,0.7124,0.7123,0.7123
EURGBP,20030609,162300,0.7122,0.7123,0.7122,0.7122
EURGBP,20030609,162400,0.7123,0.7123,0.7123,0.7123
EURGBP,20030609,162500,0.7124,0.7126,0.7124,0.7126
EURGBP,20030609,162600,0.7127,0.7127,0.7127,0.7127
EURGBP,20030609,162700,0.7126,0.7127,0.7126,0.7127
EURGBP,20030609,162800,0.7126,0.7130,0.7126,0.7129
EURGBP,20030609,162900,0.7130,0.7130,0.7130,0.7130
EURGBP,20030609,163000,0.7131,0.7133,0.7131,0.7132
EURGBP,20030609,163100,0.7133,0.7135,0.7132,0.7134
EURGBP,20030609,163200,0.7133,0.7133,0.7132,0.7133
EURGBP,20030609,163300,0.7132,0.7132,0.7130,0.7130
EURGBP,20030609,163400,0.7131,0.7137,0.7131,0.7137
EURGBP,20030609,163500,0.7138,0.7143,0.7138,0.7142
EURGBP,20030609,163600,0.7143,0.7143,0.7142,0.7142
EURGBP,20030609,163700,0.7143,0.7143,0.7142,0.7142
EURGBP,20030609,163800,0.7141,0.7141,0.7139,0.7140
EURGBP,20030609,164000,0.7141,0.7142,0.7141,0.7142
EURGBP,20030609,164100,0.7141,0.7141,0.7137,0.7137
EURGBP,20030609,164200,0.7136,0.7136,0.7127,0.7127
EURGBP,20030609,164300,0.7126,0.7132,0.7126,0.7132
EURGBP,20030609,164400,0.7133,0.7133,0.7129,0.7131
EURGBP,20030609,164500,0.7132,0.7132,0.7131,0.7132
EURGBP,20030609,164600,0.7133,0.7135,0.7133,0.7135
EURGBP,20030609,164700,0.7134,0.7135,0.7134,0.7134
EURGBP,20030609,164800,0.7135,0.7137,0.7135,0.7137
EURGBP,20030609,164900,0.7138,0.7141,0.7138,0.7141
EURGBP,20030609,165000,0.7142,0.7144,0.7142,0.7144
EURGBP,20030609,165100,0.7145,0.7154,0.7145,0.7154
EURGBP,20030609,165200,0.7153,0.7153,0.7150,0.7150
EURGBP,20030609,165300,0.7151,0.7152,0.7146,0.7146
EURGBP,20030609,165400,0.7145,0.7149,0.7145,0.7149
EURGBP,20030609,165500,0.7150,0.7150,0.7144,0.7144
EURGBP,20030609,165600,0.7142,0.7142,0.7136,0.7137
EURGBP,20030609,165700,0.7136,0.7137,0.7133,0.7134
EURGBP,20030609,165800,0.7132,0.7132,0.7125,0.7126
EURGBP,20030609,165900,0.7127,0.7132,0.7127,0.7131
EURGBP,20030609,170000,0.7130,0.7133,0.7130,0.7133
EURGBP,20030609,170100,0.7134,0.7139,0.7133,0.7139
EURGBP,20030609,170200,0.7140,0.7143,0.7138,0.7143
EURGBP,20030609,170300,0.7144,0.7144,0.7136,0.7136
EURGBP,20030609,170400,0.7137,0.7137,0.7136,0.7136
EURGBP,20030609,170500,0.7137,0.7137,0.7135,0.7136
EURGBP,20030609,170600,0.7135,0.7135,0.7133,0.7133
EURGBP,20030609,170700,0.7134,0.7136,0.7134,0.7134
EURGBP,20030609,170800,0.7133,0.7133,0.7125,0.7125
EURGBP,20030609,170900,0.7124,0.7126,0.7122,0.7122
EURGBP,20030609,171000,0.7121,0.7122,0.7120,0.7121
EURGBP,20030609,171100,0.7122,0.7126,0.7122,0.7126
EURGBP,20030609,171200,0.7127,0.7128,0.7127,0.7128
EURGBP,20030609,171300,0.7127,0.7131,0.7127,0.7130
EURGBP,20030609,171400,0.7129,0.7130,0.7129,0.7130
EURGBP,20030609,171500,0.7131,0.7131,0.7130,0.7130
EURGBP,20030609,171600,0.7129,0.7130,0.7129,0.7130
EURGBP,20030609,171700,0.7131,0.7132,0.7130,0.7130
EURGBP,20030609,171800,0.7129,0.7130,0.7128,0.7130
EURGBP,20030609,171900,0.7129,0.7129,0.7127,0.7127
EURGBP,20030609,172000,0.7128,0.7130,0.7128,0.7130
EURGBP,20030609,172100,0.7131,0.7134,0.7131,0.7134
EURGBP,20030609,172200,0.7135,0.7137,0.7134,0.7134
EURGBP,20030609,172300,0.7135,0.7140,0.7135,0.7139
EURGBP,20030609,172400,0.7141,0.7141,0.7138,0.7138
EURGBP,20030609,172500,0.7139,0.7140,0.7137,0.7139
EURGBP,20030609,172600,0.7140,0.7142,0.7140,0.7141
EURGBP,20030609,172700,0.7140,0.7141,0.7140,0.7141
EURGBP,20030609,172800,0.7142,0.7142,0.7140,0.7140
EURGBP,20030609,172900,0.7141,0.7141,0.7141,0.7141
EURGBP,20030609,173000,0.7140,0.7141,0.7140,0.7141
EURGBP,20030609,173100,0.7140,0.7141,0.7140,0.7141
EURGBP,20030609,173200,0.7140,0.7140,0.7140,0.7140
EURGBP,20030609,173300,0.7141,0.7141,0.7141,0.7141
EURGBP,20030609,173400,0.7142,0.7142,0.7141,0.7141
EURGBP,20030609,173500,0.7140,0.7140,0.7135,0.7135
EURGBP,20030609,173600,0.7136,0.7136,0.7136,0.7136
EURGBP,20030609,173700,0.7137,0.7137,0.7136,0.7136
EURGBP,20030609,173800,0.7135,0.7135,0.7134,0.7134
EURGBP,20030609,173900,0.7135,0.7136,0.7134,0.7136
EURGBP,20030609,174000,0.7135,0.7135,0.7127,0.7128
EURGBP,20030609,174100,0.7129,0.7132,0.7129,0.7130
EURGBP,20030609,174200,0.7131,0.7132,0.7131,0.7132
EURGBP,20030609,174400,0.7133,0.7133,0.7133,0.7133
EURGBP,20030609,174500,0.7134,0.7135,0.7133,0.7135
EURGBP,20030609,174600,0.7134,0.7134,0.7132,0.7134
EURGBP,20030609,174700,0.7133,0.7136,0.7132,0.7134
EURGBP,20030609,174800,0.7133,0.7133,0.7131,0.7131
EURGBP,20030609,174900,0.7130,0.7132,0.7130,0.7132
EURGBP,20030609,175000,0.7133,0.7133,0.7132,0.7132
EURGBP,20030609,175100,0.7131,0.7132,0.7131,0.7132
EURGBP,20030609,175200,0.7131,0.7133,0.7131,0.7133
EURGBP,20030609,175300,0.7132,0.7132,0.7132,0.7132
EURGBP,20030609,175400,0.7133,0.7133,0.7133,0.7133
EURGBP,20030609,175500,0.7134,0.7135,0.7134,0.7135
EURGBP,20030609,175700,0.7134,0.7135,0.7134,0.7135
EURGBP,20030609,175800,0.7134,0.7134,0.7134,0.7134
EURGBP,20030609,175900,0.7133,0.7134,0.7133,0.7133
EURGBP,20030609,180000,0.7134,0.7134,0.7134,0.7134
EURGBP,20030609,180100,0.7133,0.7133,0.7133,0.7133
EURGBP,20030609,180200,0.7132,0.7134,0.7132,0.7134
EURGBP,20030609,180300,0.7135,0.7135,0.7135,0.7135
EURGBP,20030609,180400,0.7136,0.7137,0.7136,0.7137
EURGBP,20030609,180500,0.7138,0.7139,0.7138,0.7138
EURGBP,20030609,180600,0.7137,0.7137,0.7136,0.7136
EURGBP,20030609,180700,0.7137,0.7138,0.7137,0.7138
EURGBP,20030609,180800,0.7137,0.7138,0.7137,0.7138
EURGBP,20030609,180900,0.7137,0.7137,0.7136,0.7136
EURGBP,20030609,181200,0.7135,0.7135,0.7135,0.7135
EURGBP,20030609,181400,0.7136,0.7136,0.7136,0.7136
EURGBP,20030609,181500,0.7135,0.7135,0.7135,0.7135
EURGBP,20030609,181700,0.7134,0.7134,0.7134,0.7134
EURGBP,20030609,181800,0.7135,0.7135,0.7135,0.7135
EURGBP,20030609,181900,0.7136,0.7136,0.7135,0.7135
EURGBP,20030609,182000,0.7136,0.7136,0.7135,0.7136
EURGBP,20030609,182100,0.7135,0.7136,0.7135,0.7136
EURGBP,20030609,182200,0.7135,0.7135,0.7134,0.7134
EURGBP,20030609,182300,0.7135,0.7136,0.7135,0.7136
EURGBP,20030609,182400,0.7137,0.7138,0.7137,0.7138
EURGBP,20030609,182500,0.7139,0.7139,0.7138,0.7138
EURGBP,20030609,182600,0.7137,0.7137,0.7137,0.7137
EURGBP,20030609,182700,0.7136,0.7138,0.7136,0.7138
EURGBP,20030609,182800,0.7139,0.7139,0.7139,0.7139
EURGBP,20030609,182900,0.7138,0.7138,0.7138,0.7138
EURGBP,20030609,183000,0.7137,0.7138,0.7137,0.7137
EURGBP,20030609,183100,0.7138,0.7140,0.7138,0.7140
EURGBP,20030609,183200,0.7139,0.7139,0.7138,0.7139
EURGBP,20030609,183300,0.7140,0.7141,0.7140,0.7141
EURGBP,20030609,183400,0.7140,0.7141,0.7140,0.7141
EURGBP,20030609,183500,0.7140,0.7140,0.7140,0.7140
EURGBP,20030609,183600,0.7141,0.7141,0.7141,0.7141
EURGBP,20030609,183700,0.7140,0.7142,0.7140,0.7142
EURGBP,20030609,183800,0.7141,0.7142,0.7141,0.7141
EURGBP,20030609,183900,0.7142,0.7142,0.7142,0.7142
EURGBP,20030609,184000,0.7141,0.7141,0.7141,0.7141
EURGBP,20030609,184300,0.7142,0.7142,0.7142,0.7142
EURGBP,20030609,184400,0.7143,0.7143,0.7143,0.7143
EURGBP,20030609,184500,0.7142,0.7142,0.7141,0.7141
EURGBP,20030609,184600,0.7140,0.7140,0.7140,0.7140
EURGBP,20030609,184700,0.7141,0.7141,0.7141,0.7141
EURGBP,20030609,184800,0.7140,0.7140,0.7140,0.7140
EURGBP,20030609,185000,0.7141,0.7141,0.7140,0.7140
EURGBP,20030609,185100,0.7141,0.7141,0.7140,0.7140
EURGBP,20030609,185600,0.7139,0.7139,0.7139,0.7139
EURGBP,20030609,185700,0.7138,0.7138,0.7137,0.7138
EURGBP,20030609,185800,0.7137,0.7137,0.7136,0.7136
EURGBP,20030609,185900,0.7135,0.7135,0.7134,0.7135
EURGBP,20030609,190000,0.7134,0.7134,0.7134,0.7134
EURGBP,20030609,190300,0.7133,0.7134,0.7133,0.7134
EURGBP,20030609,190400,0.7133,0.7134,0.7133,0.7133
EURGBP,20030609,190500,0.7134,0.7135,0.7133,0.7133
EURGBP,20030609,190600,0.7134,0.7134,0.7134,0.7134
EURGBP,20030609,190700,0.7133,0.7134,0.7133,0.7134
EURGBP,20030609,190800,0.7135,0.7135,0.7134,0.7134
EURGBP,20030609,191000,0.7135,0.7135,0.7135,0.7135
EURGBP,20030609,191100,0.7136,0.7136,0.7135,0.7135
EURGBP,20030609,191200,0.7136,0.7136,0.7136,0.7136
EURGBP,20030609,191300,0.7135,0.7135,0.7135,0.7135
EURGBP,20030609,191400,0.7136,0.7136,0.7135,0.7135
EURGBP,20030609,191500,0.7136,0.7136,0.7135,0.7136
EURGBP,20030609,191600,0.7135,0.7135,0.7134,0.7134
EURGBP,20030609,191700,0.7133,0.7133,0.7133,0.7133
EURGBP,20030609,191800,0.7134,0.7134,0.7134,0.7134
EURGBP,20030609,192000,0.7135,0.7135,0.7134,0.7134
EURGBP,20030609,192100,0.7133,0.7133,0.7132,0.7133
EURGBP,20030609,192200,0.7134,0.7134,0.7134,0.7134
EURGBP,20030609,192400,0.7135,0.7135,0.7134,0.7134
EURGBP,20030609,192700,0.7133,0.7133,0.7133,0.7133
EURGBP,20030609,193000,0.7134,0.7134,0.7134,0.7134
EURGBP,20030609,193100,0.7133,0.7133,0.7133,0.7133
EURGBP,20030609,193200,0.7132,0.7132,0.7132,0.7132
EURGBP,20030609,193300,0.7133,0.7133,0.7132,0.7132
EURGBP,20030609,193500,0.7133,0.7133,0.7133,0.7133
EURGBP,20030609,193800,0.7132,0.7132,0.7131,0.7131
EURGBP,20030609,194000,0.7132,0.7132,0.7132,0.7132
EURGBP,20030609,194200,0.7133,0.7133,0.7133,0.7133
EURGBP,20030609,194300,0.7132,0.7132,0.7132,0.7132
EURGBP,20030609,194400,0.7133,0.7133,0.7132,0.7132
EURGBP,20030609,194700,0.7131,0.7132,0.7131,0.7132
EURGBP,20030609,194800,0.7131,0.7131,0.7130,0.7130
EURGBP,20030609,194900,0.7131,0.7132,0.7131,0.7132
EURGBP,20030609,195000,0.7131,0.7131,0.7131,0.7131
EURGBP,20030609,195100,0.7132,0.7132,0.7132,0.7132
EURGBP,20030609,195200,0.7131,0.7131,0.7131,0.7131
EURGBP,20030609,195400,0.7132,0.7132,0.7131,0.7131
EURGBP,20030609,195500,0.7132,0.7132,0.7132,0.7132
EURGBP,20030609,195600,0.7131,0.7131,0.7131,0.7131
EURGBP,20030609,200000,0.7130,0.7130,0.7130,0.7130
EURGBP,20030609,200200,0.7131,0.7132,0.7131,0.7132
EURGBP,20030609,200300,0.7133,0.7134,0.7133,0.7134
EURGBP,20030609,200400,0.7133,0.7134,0.7133,0.7133
EURGBP,20030609,200500,0.7134,0.7134,0.7134,0.7134
EURGBP,20030609,200700,0.7133,0.7135,0.7133,0.7135
EURGBP,20030609,200800,0.7134,0.7135,0.7134,0.7134
EURGBP,20030609,201100,0.7133,0.7134,0.7133,0.7134
EURGBP,20030609,201200,0.7135,0.7136,0.7135,0.7136
EURGBP,20030609,201300,0.7135,0.7135,0.7135,0.7135
EURGBP,20030609,201400,0.7136,0.7136,0.7136,0.7136
EURGBP,20030609,201700,0.7135,0.7135,0.7135,0.7135
EURGBP,20030609,201800,0.7136,0.7136,0.7135,0.7135
EURGBP,20030609,201900,0.7136,0.7136,0.7136,0.7136
EURGBP,20030609,202000,0.7137,0.7137,0.7137,0.7137
EURGBP,20030609,202100,0.7136,0.7137,0.7136,0.7137
EURGBP,20030609,202200,0.7136,0.7137,0.7136,0.7137
EURGBP,20030609,202400,0.7136,0.7136,0.7136,0.7136
EURGBP,20030609,202500,0.7137,0.7137,0.7137,0.7137
EURGBP,20030609,202700,0.7138,0.7138,0.7136,0.7136
EURGBP,20030609,203000,0.7137,0.7137,0.7137,0.7137
EURGBP,20030609,203200,0.7138,0.7138,0.7138,0.7138
EURGBP,20030609,203300,0.7137,0.7137,0.7137,0.7137
EURGBP,20030609,203400,0.7136,0.7136,0.7135,0.7135
EURGBP,20030609,203800,0.7136,0.7136,0.7136,0.7136
EURGBP,20030609,203900,0.7135,0.7135,0.7135,0.7135
EURGBP,20030609,204000,0.7134,0.7135,0.7134,0.7134
EURGBP,20030609,204100,0.7133,0.7134,0.7133,0.7134
EURGBP,20030609,204500,0.7133,0.7133,0.7133,0.7133
EURGBP,20030609,204700,0.7132,0.7132,0.7132,0.7132
EURGBP,20030609,204900,0.7131,0.7131,0.7130,0.7131
EURGBP,20030609,205200,0.7132,0.7132,0.7131,0.7131
EURGBP,20030609,205500,0.7130,0.7130,0.7130,0.7130
EURGBP,20030609,205600,0.7131,0.7131,0.7131,0.7131
EURGBP,20030609,205800,0.7130,0.7131,0.7130,0.7131
EURGBP,20030609,205900,0.7130,0.7130,0.7130,0.7130
EURGBP,20030609,210000,0.7131,0.7133,0.7131,0.7133
EURGBP,20030609,210100,0.7132,0.7133,0.7132,0.7132
EURGBP,20030609,210500,0.7131,0.7131,0.7131,0.7131
EURGBP,20030609,210700,0.7132,0.7132,0.7132,0.7132
EURGBP,20030609,210900,0.7131,0.7131,0.7131,0.7131
EURGBP,20030609,211100,0.7132,0.7132,0.7132,0.7132
EURGBP,20030609,211400,0.7133,0.7133,0.7133,0.7133
EURGBP,20030609,211500,0.7134,0.7135,0.7134,0.7135
EURGBP,20030609,211700,0.7136,0.7136,0.7136,0.7136
EURGBP,20030609,212000,0.7137,0.7137,0.7136,0.7136
EURGBP,20030609,212400,0.7135,0.7135,0.7135,0.7135
EURGBP,20030609,212500,0.7136,0.7136,0.7136,0.7136
EURGBP,20030609,212600,0.7135,0.7135,0.7135,0.7135
EURGBP,20030609,212800,0.7136,0.7136,0.7136,0.7136
EURGBP,20030609,212900,0.7137,0.7138,0.7136,0.7136
EURGBP,20030609,213000,0.7135,0.7135,0.7134,0.7134
EURGBP,20030609,213100,0.7135,0.7135,0.7134,0.7134
EURGBP,20030609,213200,0.7133,0.7134,0.7133,0.7134
EURGBP,20030609,213500,0.7133,0.7133,0.7131,0.7131
EURGBP,20030609,213600,0.7130,0.7130,0.7130,0.7130
EURGBP,20030609,213800,0.7131,0.7131,0.7131,0.7131
EURGBP,20030609,213900,0.7132,0.7132,0.7131,0.7131
EURGBP,20030609,214200,0.7130,0.7131,0.7130,0.7130
EURGBP,20030609,214400,0.7131,0.7131,0.7130,0.7131
EURGBP,20030609,214500,0.7130,0.7130,0.7127,0.7128
EURGBP,20030609,214600,0.7127,0.7127,0.7126,0.7126
EURGBP,20030609,214700,0.7125,0.7125,0.7125,0.7125
EURGBP,20030609,214900,0.7126,0.7127,0.7126,0.7127
EURGBP,20030609,215000,0.7126,0.7127,0.7126,0.7127
EURGBP,20030609,215100,0.7126,0.7127,0.7126,0.7127
EURGBP,20030609,215200,0.7128,0.7128,0.7128,0.7128
EURGBP,20030609,215300,0.7127,0.7127,0.7125,0.7125
EURGBP,20030609,215400,0.7126,0.7126,0.7126,0.7126
EURGBP,20030609,215500,0.7125,0.7127,0.7125,0.7127
EURGBP,20030609,215600,0.7126,0.7126,0.7124,0.7124
EURGBP,20030609,215700,0.7123,0.7123,0.7122,0.7122
EURGBP,20030609,215800,0.7123,0.7123,0.7123,0.7123
EURGBP,20030609,215900,0.7124,0.7124,0.7124,0.7124
EURGBP,20030609,220000,0.7123,0.7123,0.7123,0.7123
EURGBP,20030609,220100,0.7122,0.7123,0.7122,0.7123
EURGBP,20030609,220200,0.7122,0.7122,0.7122,0.7122
EURGBP,20030609,220300,0.7123,0.7123,0.7123,0.7123
EURGBP,20030609,220400,0.7122,0.7122,0.7122,0.7122
EURGBP,20030609,220500,0.7123,0.7123,0.7122,0.7122
EURGBP,20030609,221000,0.7122,0.7122,0.7122,0.7122
EURGBP,20030609,221400,0.7121,0.7124,0.7121,0.7124
EURGBP,20030609,221500,0.7123,0.7123,0.7123,0.7123
EURGBP,20030609,221600,0.7122,0.7122,0.7122,0.7122
EURGBP,20030609,221800,0.7123,0.7123,0.7123,0.7123
EURGBP,20030609,222000,0.7122,0.7122,0.7122,0.7122
EURGBP,20030609,222100,0.7123,0.7123,0.7122,0.7122
EURGBP,20030609,222400,0.7123,0.7123,0.7123,0.7123
EURGBP,20030609,222900,0.7123,0.7123,0.7123,0.7123
EURGBP,20030609,223200,0.7122,0.7122,0.7122,0.7122
EURGBP,20030609,223500,0.7121,0.7121,0.7121,0.7121
EURGBP,20030609,223800,0.7122,0.7122,0.7122,0.7122
EURGBP,20030609,224100,0.7123,0.7124,0.7123,0.7124
EURGBP,20030609,224300,0.7123,0.7123,0.7123,0.7123
EURGBP,20030609,224400,0.7122,0.7122,0.7121,0.7122
EURGBP,20030609,224600,0.7121,0.7121,0.7121,0.7121
EURGBP,20030609,224700,0.7120,0.7121,0.7120,0.7121
EURGBP,20030609,224900,0.7122,0.7122,0.7122,0.7122
EURGBP,20030609,225000,0.7121,0.7121,0.7120,0.7120
EURGBP,20030609,225100,0.7119,0.7119,0.7116,0.7117
EURGBP,20030609,225200,0.7116,0.7116,0.7116,0.7116
EURGBP,20030609,225300,0.7117,0.7117,0.7117,0.7117
EURGBP,20030609,225400,0.7118,0.7118,0.7118,0.7118
EURGBP,20030609,225700,0.7117,0.7117,0.7117,0.7117
EURGBP,20030609,225800,0.7116,0.7116,0.7116,0.7116
EURGBP,20030609,230000,0.7115,0.7115,0.7115,0.7115
EURGBP,20030609,230100,0.7116,0.7117,0.7116,0.7117
EURGBP,20030609,230200,0.7116,0.7116,0.7116,0.7116
EURGBP,20030609,230300,0.7117,0.7118,0.7117,0.7118
EURGBP,20030609,230400,0.7117,0.7117,0.7117,0.7117
EURGBP,20030609,230800,0.7116,0.7116,0.7116,0.7116
EURGBP,20030609,230900,0.7117,0.7117,0.7117,0.7117
EURGBP,20030609,231100,0.7118,0.7118,0.7118,0.7118
EURGBP,20030609,231400,0.7117,0.7117,0.7117,0.7117
EURGBP,20030609,231500,0.7118,0.7118,0.7118,0.7118
EURGBP,20030609,231700,0.7117,0.7117,0.7117,0.7117
EURGBP,20030609,232200,0.7117,0.7117,0.7117,0.7117
EURGBP,20030609,232400,0.7118,0.7118,0.7118,0.7118
EURGBP,20030609,232600,0.7117,0.7117,0.7117,0.7117
EURGBP,20030609,232700,0.7116,0.7116,0.7116,0.7116
EURGBP,20030609,232800,0.7117,0.7117,0.7117,0.7117
EURGBP,20030609,233000,0.7118,0.7118,0.7118,0.7118
EURGBP,20030609,233200,0.7117,0.7117,0.7117,0.7117
EURGBP,20030609,233600,0.7118,0.7118,0.7117,0.7117
EURGBP,20030609,233700,0.7118,0.7119,0.7118,0.7119
EURGBP,20030609,234100,0.7118,0.7118,0.7118,0.7118
EURGBP,20030609,234600,0.7118,0.7118,0.7118,0.7118
EURGBP,20030609,235100,0.7118,0.7118,0.7118,0.7118
EURGBP,20030609,235400,0.7119,0.7119,0.7119,0.7119
EURGBP,20030609,235600,0.7118,0.7118,0.7118,0.7118
EURCHF,20030609,000500,1.5442,1.5442,1.5441,1.5441
EURCHF,20030609,000700,1.5442,1.5442,1.5441,1.5441
EURCHF,20030609,000800,1.5442,1.5442,1.5441,1.5441
EURCHF,20030609,001100,1.5442,1.5442,1.5442,1.5442
EURCHF,20030609,001600,1.5442,1.5443,1.5442,1.5443
EURCHF,20030609,001700,1.5442,1.5443,1.5442,1.5443
EURCHF,20030609,002200,1.5443,1.5443,1.5443,1.5443
EURCHF,20030609,002400,1.5442,1.5442,1.5442,1.5442
EURCHF,20030609,002900,1.5442,1.5442,1.5442,1.5442
EURCHF,20030609,003200,1.5443,1.5443,1.5443,1.5443
EURCHF,20030609,003400,1.5442,1.5442,1.5442,1.5442
EURCHF,20030609,003500,1.5441,1.5441,1.5441,1.5441
EURCHF,20030609,004000,1.5441,1.5441,1.5441,1.5441
EURCHF,20030609,004200,1.5440,1.5440,1.5440,1.5440
EURCHF,20030609,004300,1.5439,1.5440,1.5439,1.5440
EURCHF,20030609,004400,1.5441,1.5442,1.5441,1.5442
EURCHF,20030609,004900,1.5442,1.5442,1.5441,1.5441
EURCHF,20030609,005200,1.5442,1.5442,1.5442,1.5442
EURCHF,20030609,005300,1.5443,1.5446,1.5443,1.5446
EURCHF,20030609,005400,1.5444,1.5444,1.5442,1.5443
EURCHF,20030609,005500,1.5442,1.5442,1.5442,1.5442
EURCHF,20030609,005600,1.5443,1.5443,1.5443,1.5443
EURCHF,20030609,005800,1.5442,1.5442,1.5441,1.5441
EURCHF,20030609,005900,1.5442,1.5443,1.5442,1.5443
EURCHF,20030609,010300,1.5444,1.5444,1.5444,1.5444
EURCHF,20030609,010400,1.5443,1.5444,1.5443,1.5444
EURCHF,20030609,010500,1.5443,1.5443,1.5443,1.5443
EURCHF,20030609,010600,1.5444,1.5444,1.5443,1.5443
EURCHF,20030609,010900,1.5444,1.5444,1.5442,1.5442
EURCHF,20030609,011100,1.5443,1.5443,1.5443,1.5443
EURCHF,20030609,011300,1.5444,1.5444,1.5442,1.5442
EURCHF,20030609,011700,1.5443,1.5443,1.5442,1.5443
EURCHF,20030609,011800,1.5444,1.5444,1.5443,1.5443
EURCHF,20030609,012200,1.5444,1.5444,1.5443,1.5443
EURCHF,20030609,012300,1.5444,1.5444,1.5444,1.5444
EURCHF,20030609,012400,1.5443,1.5443,1.5442,1.5443
EURCHF,20030609,012700,1.5444,1.5444,1.5444,1.5444
EURCHF,20030609,013000,1.5443,1.5443,1.5443,1.5443
EURCHF,20030609,013500,1.5443,1.5443,1.5443,1.5443
EURCHF,20030609,013800,1.5444,1.5444,1.5444,1.5444
EURCHF,20030609,014300,1.5443,1.5444,1.5443,1.5444
EURCHF,20030609,014400,1.5443,1.5443,1.5443,1.5443
EURCHF,20030609,014500,1.5444,1.5445,1.5444,1.5445
EURCHF,20030609,014600,1.5444,1.5444,1.5444,1.5444
EURCHF,20030609,014800,1.5443,1.5443,1.5443,1.5443
EURCHF,20030609,014900,1.5442,1.5443,1.5442,1.5443
EURCHF,20030609,015000,1.5444,1.5444,1.5444,1.5444
EURCHF,20030609,015400,1.5445,1.5445,1.5445,1.5445
EURCHF,20030609,015700,1.5444,1.5444,1.5444,1.5444
EURCHF,20030609,015800,1.5443,1.5443,1.5443,1.5443
EURCHF,20030609,015900,1.5444,1.5444,1.5443,1.5444
EURCHF,20030609,020000,1.5445,1.5445,1.5445,1.5445
EURCHF,20030609,020100,1.5444,1.5444,1.5444,1.5444
EURCHF,20030609,020400,1.5445,1.5446,1.5445,1.5446
EURCHF,20030609,020500,1.5445,1.5445,1.5445,1.5445
EURCHF,20030609,020600,1.5446,1.5446,1.5445,1.5445
EURCHF,20030609,020800,1.5444,1.5444,1.5444,1.5444
EURCHF,20030609,020900,1.5445,1.5445,1.5445,1.5445
EURCHF,20030609,021000,1.5444,1.5445,1.5444,1.5445
EURCHF,20030609,021200,1.5444,1.5444,1.5444,1.5444
EURCHF,20030609,021300,1.5445,1.5445,1.5444,1.5445
EURCHF,20030609,021400,1.5444,1.5445,1.5444,1.5445
EURCHF,20030609,021500,1.5446,1.5446,1.5446,1.5446
EURCHF,20030609,021700,1.5445,1.5445,1.5445,1.5445
EURCHF,20030609,021800,1.5444,1.5444,1.5444,1.5444
EURCHF,20030609,021900,1.5443,1.5444,1.5443,1.5444
EURCHF,20030609,022000,1.5445,1.5445,1.5444,1.5444
EURCHF,20030609,022100,1.5443,1.5444,1.5443,1.5444
EURCHF,20030609,022200,1.5443,1.5444,1.5443,1.5444
EURCHF,20030609,022400,1.5443,1.5443,1.5443,1.5443
EURCHF,20030609,022500,1.5444,1.5444,1.5444,1.5444
EURCHF,20030609,022800,1.5443,1.5444,1.5443,1.5444
EURCHF,20030609,022900,1.5443,1.5443,1.5443,1.5443
EURCHF,20030609,023200,1.5442,1.5443,1.5442,1.5443
EURCHF,20030609,023600,1.5444,1.5445,1.5444,1.5445
EURCHF,20030609,023800,1.5444,1.5445,1.5444,1.5445
EURCHF,20030609,023900,1.5444,1.5444,1.5444,1.5444
EURCHF,20030609,024100,1.5445,1.5445,1.5445,1.5445
EURCHF,20030609,024300,1.5444,1.5444,1.5444,1.5444
EURCHF,20030609,024400,1.5445,1.5445,1.5445,1.5445
EURCHF,20030609,024700,1.5444,1.5444,1.5444,1.5444
EURCHF,20030609,024800,1.5445,1.5449,1.5445,1.5449
EURCHF,20030609,024900,1.5450,1.5451,1.5450,1.5450
EURCHF,20030609,025000,1.5451,1.5451,1.5451,1.5451
EURCHF,20030609,025100,1.5452,1.5452,1.5451,1.5452
EURCHF,20030609,025200,1.5453,1.5453,1.5452,1.5452
EURCHF,20030609,025300,1.5453,1.5453,1.5451,1.5452
EURCHF,20030609,025400,1.5451,1.5451,1.5446,1.5450
EURCHF,20030609,025500,1.5449,1.5451,1.5449,1.5451
EURCHF,20030609,025600,1.5450,1.5453,1.5450,1.5452
EURCHF,20030609,025700,1.5453,1.5453,1.5453,1.5453
EURCHF,20030609,025800,1.5454,1.5454,1.5454,1.5454
EURCHF,20030609,025900,1.5453,1.5453,1.5450,1.5450
EURCHF,20030609,030000,1.5448,1.5450,1.5448,1.5450
EURCHF,20030609,030100,1.5449,1.5450,1.5445,1.5447
EURCHF,20030609,030200,1.5448,1.5448,1.5443,1.5445
EURCHF,20030609,030300,1.5444,1.5445,1.5444,1.5444
EURCHF,20030609,030400,1.5445,1.5445,1.5444,1.5445
EURCHF,20030609,030500,1.5444,1.5445,1.5444,1.5445
EURCHF,20030609,030600,1.5444,1.5446,1.5444,1.5446
EURCHF,20030609,030700,1.5445,1.5445,1.5444,1.5445
EURCHF,20030609,030800,1.5446,1.5446,1.5445,1.5445
EURCHF,20030609,030900,1.5446,1.5446,1.5446,1.5446
EURCHF,20030609,031000,1.5445,1.5446,1.5445,1.5445
EURCHF,20030609,031100,1.5446,1.5447,1.5445,1.5445
EURCHF,20030609,031200,1.5446,1.5446,1.5446,1.5446
EURCHF,20030609,031300,1.5445,1.5447,1.5445,1.5446
EURCHF,20030609,031400,1.5447,1.5447,1.5447,1.5447
EURCHF,20030609,031500,1.5446,1.5447,1.5446,1.5447
EURCHF,20030609,031600,1.5448,1.5448,1.5447,1.5448
EURCHF,20030609,031700,1.5449,1.5449,1.5449,1.5449
EURCHF,20030609,031800,1.5448,1.5448,1.5448,1.5448
EURCHF,20030609,031900,1.5447,1.5447,1.5447,1.5447
EURCHF,20030609,032000,1.5448,1.5453,1.5446,1.5453
EURCHF,20030609,032100,1.5451,1.5451,1.5450,1.5451
EURCHF,20030609,032300,1.5450,1.5451,1.5450,1.5450
EURCHF,20030609,032400,1.5451,1.5452,1.5451,1.5452
EURCHF,20030609,032500,1.5451,1.5452,1.5451,1.5451
EURCHF,20030609,032600,1.5452,1.5452,1.5449,1.5449
EURCHF,20030609,032700,1.5448,1.5448,1.5448,1.5448
EURCHF,20030609,032900,1.5449,1.5449,1.5448,1.5449
EURCHF,20030609,033000,1.5450,1.5450,1.5450,1.5450
EURCHF,20030609,033100,1.5449,1.5449,1.5449,1.5449
EURCHF,20030609,033200,1.5448,1.5448,1.5447,1.5447
EURCHF,20030609,033300,1.5446,1.5446,1.5444,1.5444
EURCHF,20030609,033400,1.5445,1.5445,1.5445,1.5445
EURCHF,20030609,033500,1.5446,1.5446,1.5446,1.5446
EURCHF,20030609,033600,1.5445,1.5445,1.5445,1.5445
EURCHF,20030609,033900,1.5446,1.5446,1.5446,1.5446
EURCHF,20030609,034000,1.5445,1.5446,1.5445,1.5446
EURCHF,20030609,034100,1.5447,1.5447,1.5446,1.5446
EURCHF,20030609,034200,1.5447,1.5449,1.5447,1.5449
EURCHF,20030609,034300,1.5448,1.5450,1.5448,1.5448
EURCHF,20030609,034400,1.5447,1.5447,1.5447,1.5447
EURCHF,20030609,034600,1.5446,1.5446,1.5446,1.5446
EURCHF,20030609,034700,1.5447,1.5447,1.5445,1.5445
EURCHF,20030609,034800,1.5446,1.5448,1.5446,1.5448
EURCHF,20030609,034900,1.5449,1.5450,1.5449,1.5450
EURCHF,20030609,035000,1.5449,1.5450,1.5448,1.5449
EURCHF,20030609,035100,1.5450,1.5450,1.5450,1.5450
EURCHF,20030609,035200,1.5449,1.5449,1.5448,1.5448
EURCHF,20030609,035300,1.5449,1.5449,1.5449,1.5449
EURCHF,20030609,035400,1.5450,1.5450,1.5448,1.5449
EURCHF,20030609,035500,1.5448,1.5450,1.5448,1.5448
EURCHF,20030609,035600,1.5449,1.5450,1.5449,1.5450
EURCHF,20030609,035700,1.5451,1.5451,1.5448,1.5448
EURCHF,20030609,035800,1.5449,1.5449,1.5448,1.5448
EURCHF,20030609,035900,1.5449,1.5449,1.5448,1.5448
EURCHF,20030609,040000,1.5449,1.5451,1.5449,1.5450
EURCHF,20030609,040100,1.5449,1.5449,1.5448,1.5448
EURCHF,20030609,040200,1.5447,1.5447,1.5445,1.5446
EURCHF,20030609,040300,1.5447,1.5447,1.5447,1.5447
EURCHF,20030609,040400,1.5446,1.5448,1.5446,1.5448
EURCHF,20030609,040500,1.5447,1.5448,1.5446,1.5448
EURCHF,20030609,040600,1.5447,1.5447,1.5446,1.5447
EURCHF,20030609,040800,1.5446,1.5448,1.5446,1.5448
EURCHF,20030609,040900,1.5447,1.5447,1.5447,1.5447
EURCHF,20030609,041000,1.5446,1.5447,1.5446,1.5446
EURCHF,20030609,041200,1.5447,1.5447,1.5447,1.5447
EURCHF,20030609,041400,1.5446,1.5447,1.5446,1.5447
EURCHF,20030609,041500,1.5446,1.5447,1.5446,1.5447
EURCHF,20030609,041600,1.5446,1.5447,1.5446,1.5447
EURCHF,20030609,041700,1.5448,1.5449,1.5448,1.5449
EURCHF,20030609,041800,1.5448,1.5450,1.5448,1.5450
EURCHF,20030609,041900,1.5449,1.5449,1.5448,1.5448
EURCHF,20030609,042000,1.5449,1.5449,1.5448,1.5448
EURCHF,20030609,042100,1.5447,1.5447,1.5447,1.5447
EURCHF,20030609,042200,1.5446,1.5448,1.5446,1.5447
EURCHF,20030609,042300,1.5448,1.5448,1.5446,1.5447
EURCHF,20030609,042400,1.5448,1.5448,1.5446,1.5446
EURCHF,20030609,042500,1.5447,1.5447,1.5446,1.5446
EURCHF,20030609,042600,1.5447,1.5447,1.5446,1.5446
EURCHF,20030609,042800,1.5447,1.5448,1.5447,1.5448
EURCHF,20030609,043000,1.5447,1.5447,1.5446,1.5447
EURCHF,20030609,043100,1.5448,1.5448,1.5448,1.5448
EURCHF,20030609,043300,1.5447,1.5447,1.5447,1.5447
EURCHF,20030609,043600,1.5448,1.5448,1.5447,1.5448
EURCHF,20030609,044000,1.5447,1.5448,1.5447,1.5448
EURCHF,20030609,044400,1.5449,1.5449,1.5448,1.5448
EURCHF,20030609,044800,1.5447,1.5448,1.5447,1.5448
EURCHF,20030609,044900,1.5447,1.5447,1.5447,1.5447
EURCHF,20030609,045000,1.5446,1.5447,1.5446,1.5447
EURCHF,20030609,045100,1.5446,1.5447,1.5446,1.5446
EURCHF,20030609,045200,1.5447,1.5447,1.5447,1.5447
EURCHF,20030609,045300,1.5446,1.5447,1.5446,1.5446
EURCHF,20030609,045600,1.5447,1.5447,1.5447,1.5447
EURCHF,20030609,045700,1.5446,1.5447,1.5445,1.5445
EURCHF,20030609,045800,1.5447,1.5447,1.5447,1.5447
EURCHF,20030609,045900,1.5446,1.5446,1.5445,1.5446
EURCHF,20030609,050000,1.5447,1.5447,1.5444,1.5444
EURCHF,20030609,050100,1.5445,1.5446,1.5445,1.5446
EURCHF,20030609,050200,1.5445,1.5445,1.5443,1.5443
EURCHF,20030609,050300,1.5442,1.5444,1.5442,1.5444
EURCHF,20030609,050400,1.5443,1.5444,1.5443,1.5443
EURCHF,20030609,050600,1.5444,1.5444,1.5444,1.5444
EURCHF,20030609,050700,1.5443,1.5443,1.5443,1.5443
EURCHF,20030609,050800,1.5444,1.5444,1.5444,1.5444
EURCHF,20030609,050900,1.5443,1.5443,1.5442,1.5442
EURCHF,20030609,051100,1.5443,1.5444,1.5443,1.5444
EURCHF,20030609,051500,1.5443,1.5443,1.5443,1.5443
EURCHF,20030609,051600,1.5444,1.5445,1.5444,1.5444
EURCHF,20030609,051700,1.5443,1.5445,1.5443,1.5445
EURCHF,20030609,051800,1.5444,1.5445,1.5444,1.5444
EURCHF,20030609,051900,1.5443,1.5445,1.5443,1.5445
EURCHF,20030609,052000,1.5444,1.5445,1.5443,1.5445
EURCHF,20030609,052100,1.5444,1.5444,1.5444,1.5444
EURCHF,20030609,052300,1.5445,1.5445,1.5445,1.5445
EURCHF,20030609,052400,1.5444,1.5444,1.5442,1.5442
EURCHF,20030609,052500,1.5443,1.5445,1.5443,1.5445
EURCHF,20030609,052600,1.5444,1.5444,1.5444,1.5444
EURCHF,20030609,052800,1.5445,1.5445,1.5443,1.5443
EURCHF,20030609,052900,1.5444,1.5444,1.5444,1.5444
EURCHF,20030609,053000,1.5445,1.5445,1.5444,1.5444
EURCHF,20030609,053100,1.5443,1.5444,1.5442,1.5442
EURCHF,20030609,053300,1.5443,1.5444,1.5442,1.5444
EURCHF,20030609,053400,1.5443,1.5444,1.5443,1.5444
EURCHF,20030609,053500,1.5445,1.5445,1.5445,1.5445
EURCHF,20030609,053700,1.5446,1.5446,1.5446,1.5446
EURCHF,20030609,053800,1.5445,1.5445,1.5444,1.5444
EURCHF,20030609,053900,1.5443,1.5444,1.5443,1.5444
EURCHF,20030609,054100,1.5443,1.5443,1.5442,1.5442
EURCHF,20030609,054200,1.5443,1.5443,1.5443,1.5443
EURCHF,20030609,054300,1.5444,1.5444,1.5444,1.5444
EURCHF,20030609,054400,1.5445,1.5445,1.5444,1.5444
EURCHF,20030609,054500,1.5443,1.5443,1.5443,1.5443
EURCHF,20030609,055000,1.5444,1.5444,1.5444,1.5444
EURCHF,20030609,055100,1.5443,1.5443,1.5442,1.5442
EURCHF,20030609,055200,1.5443,1.5444,1.5443,1.5444
EURCHF,20030609,055500,1.5443,1.5443,1.5443,1.5443
EURCHF,20030609,060000,1.5443,1.5443,1.5442,1.5442
EURCHF,20030609,060100,1.5443,1.5443,1.5442,1.5442
EURCHF,20030609,060300,1.5441,1.5441,1.5441,1.5441
EURCHF,20030609,060400,1.5442,1.5443,1.5442,1.5442
EURCHF,20030609,060600,1.5441,1.5441,1.5441,1.5441
EURCHF,20030609,061000,1.5442,1.5443,1.5442,1.5442
EURCHF,20030609,061200,1.5441,1.5442,1.5441,1.5441
EURCHF,20030609,061300,1.5442,1.5442,1.5442,1.5442
EURCHF,20030609,061400,1.5441,1.5441,1.5441,1.5441
EURCHF,20030609,061500,1.5442,1.5442,1.5442,1.5442
EURCHF,20030609,061600,1.5443,1.5443,1.5442,1.5443
EURCHF,20030609,061700,1.5444,1.5444,1.5443,1.5443
EURCHF,20030609,061800,1.5442,1.5442,1.5441,1.5441
EURCHF,20030609,061900,1.5440,1.5440,1.5440,1.5440
EURCHF,20030609,062200,1.5441,1.5441,1.5441,1.5441
EURCHF,20030609,062300,1.5440,1.5440,1.5440,1.5440
EURCHF,20030609,062500,1.5441,1.5441,1.5441,1.5441
EURCHF,20030609,062700,1.5442,1.5442,1.5442,1.5442
EURCHF,20030609,063200,1.5442,1.5442,1.5442,1.5442
EURCHF,20030609,063300,1.5441,1.5442,1.5441,1.5441
EURCHF,20030609,063700,1.5442,1.5442,1.5442,1.5442
EURCHF,20030609,063800,1.5441,1.5441,1.5441,1.5441
EURCHF,20030609,063900,1.5442,1.5442,1.5441,1.5441
EURCHF,20030609,064400,1.5441,1.5442,1.5441,1.5442
EURCHF,20030609,064500,1.5441,1.5441,1.5440,1.5441
EURCHF,20030609,064600,1.5440,1.5440,1.5438,1.5438
EURCHF,20030609,064700,1.5439,1.5440,1.5439,1.5439
EURCHF,20030609,064900,1.5440,1.5440,1.5440,1.5440
EURCHF,20030609,065000,1.5439,1.5439,1.5438,1.5438
EURCHF,20030609,065100,1.5437,1.5438,1.5437,1.5438
EURCHF,20030609,065300,1.5439,1.5439,1.5438,1.5439
EURCHF,20030609,065400,1.5438,1.5439,1.5438,1.5439
EURCHF,20030609,065500,1.5438,1.5439,1.5438,1.5438
EURCHF,20030609,065600,1.5437,1.5438,1.5437,1.5438
EURCHF,20030609,065700,1.5437,1.5438,1.5437,1.5438
EURCHF,20030609,065800,1.5437,1.5437,1.5437,1.5437
EURCHF,20030609,065900,1.5438,1.5439,1.5438,1.5438
EURCHF,20030609,070000,1.5437,1.5438,1.5437,1.5438
EURCHF,20030609,070100,1.5437,1.5437,1.5436,1.5436
EURCHF,20030609,070200,1.5435,1.5435,1.5434,1.5435
EURCHF,20030609,070600,1.5434,1.5434,1.5434,1.5434
EURCHF,20030609,070800,1.5435,1.5436,1.5435,1.5436
EURCHF,20030609,070900,1.5435,1.5435,1.5435,1.5435
EURCHF,20030609,071100,1.5436,1.5436,1.5436,1.5436
EURCHF,20030609,071300,1.5435,1.5435,1.5433,1.5434
EURCHF,20030609,071400,1.5435,1.5435,1.5435,1.5435
EURCHF,20030609,071600,1.5434,1.5434,1.5433,1.5433
EURCHF,20030609,071700,1.5432,1.5434,1.5432,1.5433
EURCHF,20030609,071800,1.5434,1.5435,1.5434,1.5435
EURCHF,20030609,072000,1.5434,1.5434,1.5434,1.5434
EURCHF,20030609,072100,1.5435,1.5435,1.5435,1.5435
EURCHF,20030609,072300,1.5436,1.5436,1.5435,1.5435
EURCHF,20030609,072400,1.5436,1.5436,1.5435,1.5436
EURCHF,20030609,072500,1.5435,1.5436,1.5435,1.5436
EURCHF,20030609,072600,1.5435,1.5435,1.5435,1.5435
EURCHF,20030609,072800,1.5434,1.5435,1.5434,1.5435
EURCHF,20030609,072900,1.5434,1.5434,1.5434,1.5434
EURCHF,20030609,073100,1.5433,1.5433,1.5433,1.5433
EURCHF,20030609,073400,1.5434,1.5434,1.5434,1.5434
EURCHF,20030609,073700,1.5435,1.5435,1.5434,1.5434
EURCHF,20030609,073800,1.5432,1.5433,1.5432,1.5433
EURCHF,20030609,073900,1.5434,1.5434,1.5434,1.5434
EURCHF,20030609,074000,1.5433,1.5434,1.5433,1.5434
EURCHF,20030609,074100,1.5433,1.5433,1.5433,1.5433
EURCHF,20030609,074500,1.5434,1.5434,1.5433,1.5433
EURCHF,20030609,074600,1.5434,1.5434,1.5433,1.5433
EURCHF,20030609,074700,1.5434,1.5434,1.5433,1.5433
EURCHF,20030609,074800,1.5434,1.5435,1.5433,1.5434
EURCHF,20030609,074900,1.5435,1.5435,1.5434,1.5434
EURCHF,20030609,075000,1.5433,1.5434,1.5433,1.5434
EURCHF,20030609,075200,1.5433,1.5433,1.5432,1.5433
EURCHF,20030609,075300,1.5432,1.5432,1.5430,1.5430
EURCHF,20030609,075400,1.5431,1.5432,1.5431,1.5432
EURCHF,20030609,075600,1.5433,1.5433,1.5431,1.5431
EURCHF,20030609,075700,1.5432,1.5435,1.5432,1.5435
EURCHF,20030609,075800,1.5434,1.5434,1.5434,1.5434
EURCHF,20030609,075900,1.5435,1.5435,1.5435,1.5435
EURCHF,20030609,080000,1.5434,1.5435,1.5434,1.5435
EURCHF,20030609,080100,1.5434,1.5435,1.5434,1.5435
EURCHF,20030609,080200,1.5434,1.5435,1.5434,1.5435
EURCHF,20030609,080300,1.5434,1.5434,1.5433,1.5434
EURCHF,20030609,080400,1.5435,1.5435,1.5434,1.5435
EURCHF,20030609,080500,1.5434,1.5436,1.5434,1.5435
EURCHF,20030609,080600,1.5436,1.5436,1.5434,1.5434
EURCHF,20030609,080700,1.5435,1.5436,1.5435,1.5435
EURCHF,20030609,080800,1.5434,1.5434,1.5434,1.5434
EURCHF,20030609,081000,1.5435,1.5435,1.5434,1.5434
EURCHF,20030609,081100,1.5435,1.5435,1.5434,1.5434
EURCHF,20030609,081200,1.5435,1.5435,1.5435,1.5435
EURCHF,20030609,081300,1.5434,1.5435,1.5434,1.5435
EURCHF,20030609,081400,1.5434,1.5434,1.5433,1.5433
EURCHF,20030609,081500,1.5432,1.5434,1.5432,1.5434
EURCHF,20030609,081600,1.5435,1.5437,1.5434,1.5436
EURCHF,20030609,081700,1.5435,1.5436,1.5435,1.5435
EURCHF,20030609,081800,1.5434,1.5437,1.5434,1.5437
EURCHF,20030609,081900,1.5438,1.5438,1.5437,1.5438
EURCHF,20030609,082000,1.5437,1.5439,1.5437,1.5439
EURCHF,20030609,082100,1.5438,1.5439,1.5438,1.5439
EURCHF,20030609,082200,1.5440,1.5440,1.5440,1.5440
EURCHF,20030609,082300,1.5439,1.5440,1.5438,1.5440
EURCHF,20030609,082400,1.5439,1.5439,1.5439,1.5439
EURCHF,20030609,082500,1.5440,1.5441,1.5440,1.5441
EURCHF,20030609,082600,1.5440,1.5441,1.5440,1.5441
EURCHF,20030609,082700,1.5440,1.5440,1.5440,1.5440
EURCHF,20030609,082800,1.5441,1.5442,1.5441,1.5442
EURCHF,20030609,082900,1.5441,1.5441,1.5441,1.5441
EURCHF,20030609,083000,1.5442,1.5442,1.5441,1.5441
EURCHF,20030609,083200,1.5442,1.5442,1.5442,1.5442
EURCHF,20030609,083300,1.5441,1.5442,1.5441,1.5442
EURCHF,20030609,083500,1.5443,1.5444,1.5443,1.5444
EURCHF,20030609,083600,1.5445,1.5447,1.5445,1.5446
EURCHF,20030609,083700,1.5447,1.5448,1.5447,1.5448
EURCHF,20030609,083800,1.5449,1.5449,1.5445,1.5445
EURCHF,20030609,083900,1.5444,1.5444,1.5444,1.5444
EURCHF,20030609,084000,1.5445,1.5445,1.5444,1.5444
EURCHF,20030609,084100,1.5443,1.5444,1.5443,1.5444
EURCHF,20030609,084200,1.5443,1.5443,1.5443,1.5443
EURCHF,20030609,084400,1.5444,1.5444,1.5444,1.5444
EURCHF,20030609,084500,1.5443,1.5443,1.5441,1.5441
EURCHF,20030609,084600,1.5440,1.5442,1.5440,1.5441
EURCHF,20030609,084700,1.5442,1.5442,1.5441,1.5441
EURCHF,20030609,084800,1.5440,1.5442,1.5440,1.5442
EURCHF,20030609,084900,1.5443,1.5443,1.5441,1.5442
EURCHF,20030609,085000,1.5441,1.5441,1.5441,1.5441
EURCHF,20030609,085100,1.5440,1.5440,1.5440,1.5440
EURCHF,20030609,085200,1.5441,1.5441,1.5440,1.5440
EURCHF,20030609,085300,1.5441,1.5442,1.5441,1.5441
EURCHF,20030609,085400,1.5442,1.5442,1.5442,1.5442
EURCHF,20030609,085500,1.5441,1.5441,1.5440,1.5441
EURCHF,20030609,085600,1.5440,1.5440,1.5439,1.5439
EURCHF,20030609,085700,1.5441,1.5441,1.5440,1.5441
EURCHF,20030609,085800,1.5440,1.5442,1.5440,1.5442
EURCHF,20030609,085900,1.5441,1.5441,1.5440,1.5440
EURCHF,20030609,090000,1.5441,1.5444,1.5441,1.5444
EURCHF,20030609,090100,1.5445,1.5445,1.5443,1.5443
EURCHF,20030609,090200,1.5442,1.5443,1.5442,1.5443
EURCHF,20030609,090300,1.5444,1.5444,1.5444,1.5444
EURCHF,20030609,090400,1.5443,1.5448,1.5443,1.5448
EURCHF,20030609,090500,1.5447,1.5448,1.5446,1.5448
EURCHF,20030609,090600,1.5447,1.5449,1.5447,1.5449
EURCHF,20030609,090700,1.5450,1.5450,1.5447,1.5448
EURCHF,20030609,090800,1.5449,1.5454,1.5449,1.5454
EURCHF,20030609,090900,1.5456,1.5457,1.5455,1.5456
EURCHF,20030609,091000,1.5457,1.5459,1.5457,1.5458
EURCHF,20030609,091100,1.5459,1.5459,1.5458,1.5459
EURCHF,20030609,091200,1.5460,1.5460,1.5459,1.5459
EURCHF,20030609,091300,1.5458,1.5458,1.5458,1.5458
EURCHF,20030609,091400,1.5459,1.5459,1.5456,1.5457
EURCHF,20030609,091500,1.5458,1.5458,1.5456,1.5456
EURCHF,20030609,091600,1.5454,1.5456,1.5453,1.5456
EURCHF,20030609,091700,1.5457,1.5457,1.5456,1.5457
EURCHF,20030609,091800,1.5456,1.5456,1.5455,1.5456
EURCHF,20030609,091900,1.5457,1.5458,1.5457,1.5458
EURCHF,20030609,092000,1.5457,1.5457,1.5457,1.5457
EURCHF,20030609,092100,1.5458,1.5458,1.5458,1.5458
EURCHF,20030609,092200,1.5459,1.5460,1.5458,1.5460
EURCHF,20030609,092300,1.5459,1.5459,1.5458,1.5458
EURCHF,20030609,092400,1.5459,1.5459,1.5458,1.5458
EURCHF,20030609,092500,1.5459,1.5461,1.5459,1.5461
EURCHF,20030609,092600,1.5463,1.5463,1.5461,1.5461
EURCHF,20030609,092700,1.5462,1.5464,1.5462,1.5464
EURCHF,20030609,092800,1.5463,1.5464,1.5463,1.5464
EURCHF,20030609,092900,1.5462,1.5463,1.5461,1.5462
EURCHF,20030609,093000,1.5461,1.5463,1.5461,1.5463
EURCHF,20030609,093100,1.5464,1.5464,1.5462,1.5464
EURCHF,20030609,093200,1.5465,1.5465,1.5464,1.5464
EURCHF,20030609,093300,1.5463,1.5464,1.5463,1.5464
EURCHF,20030609,093400,1.5463,1.5463,1.5462,1.5463
EURCHF,20030609,093500,1.5464,1.5464,1.5463,1.5463
EURCHF,20030609,093600,1.5464,1.5467,1.5464,1.5467
EURCHF,20030609,093700,1.5466,1.5467,1.5466,1.5467
EURCHF,20030609,093800,1.5468,1.5469,1.5465,1.5465
EURCHF,20030609,093900,1.5466,1.5466,1.5464,1.5464
EURCHF,20030609,094100,1.5465,1.5465,1.5464,1.5464
EURCHF,20030609,094200,1.5463,1.5463,1.5462,1.5462
EURCHF,20030609,094300,1.5463,1.5464,1.5461,1.5462
EURCHF,20030609,094400,1.5461,1.5462,1.5461,1.5461
EURCHF,20030609,094500,1.5462,1.5462,1.5461,1.5461
EURCHF,20030609,094700,1.5460,1.5461,1.5460,1.5461
EURCHF,20030609,094800,1.5460,1.5461,1.5460,1.5461
EURCHF,20030609,094900,1.5460,1.5461,1.5460,1.5461
EURCHF,20030609,095000,1.5462,1.5462,1.5462,1.5462
EURCHF,20030609,095100,1.5461,1.5461,1.5460,1.5460
EURCHF,20030609,095200,1.5461,1.5461,1.5461,1.5461
EURCHF,20030609,095300,1.5462,1.5462,1.5461,1.5462
EURCHF,20030609,095400,1.5459,1.5459,1.5457,1.5457
EURCHF,20030609,095500,1.5456,1.5457,1.5455,1.5457
EURCHF,20030609,095600,1.5458,1.5458,1.5458,1.5458
EURCHF,20030609,095700,1.5459,1.5459,1.5458,1.5458
EURCHF,20030609,095800,1.5459,1.5459,1.5458,1.5458
EURCHF,20030609,095900,1.5459,1.5459,1.5458,1.5458
EURCHF,20030609,100000,1.5459,1.5459,1.5458,1.5459
EURCHF,20030609,100100,1.5458,1.5458,1.5457,1.5457
EURCHF,20030609,100200,1.5458,1.5458,1.5457,1.5458
EURCHF,20030609,100300,1.5456,1.5458,1.5456,1.5458
EURCHF,20030609,100400,1.5457,1.5460,1.5457,1.5458
EURCHF,20030609,100500,1.5457,1.5458,1.5456,1.5456
EURCHF,20030609,100600,1.5457,1.5458,1.5457,1.5457
EURCHF,20030609,100700,1.5458,1.5458,1.5457,1.5457
EURCHF,20030609,100800,1.5458,1.5458,1.5455,1.5456
EURCHF,20030609,100900,1.5457,1.5458,1.5456,1.5457
EURCHF,20030609,101000,1.5460,1.5460,1.5456,1.5457
EURCHF,20030609,101100,1.5456,1.5457,1.5456,1.5457
EURCHF,20030609,101200,1.5456,1.5456,1.5454,1.5455
EURCHF,20030609,101300,1.5454,1.5454,1.5452,1.5454
EURCHF,20030609,101400,1.5453,1.5453,1.5449,1.5450
EURCHF,20030609,101500,1.5451,1.5452,1.5449,1.5449
EURCHF,20030609,101600,1.5450,1.5450,1.5447,1.5448
EURCHF,20030609,101700,1.5447,1.5449,1.5441,1.5446
EURCHF,20030609,101800,1.5444,1.5445,1.5441,1.5441
EURCHF,20030609,101900,1.5440,1.5444,1.5440,1.5444
EURCHF,20030609,102000,1.5442,1.5444,1.5442,1.5442
EURCHF,20030609,102100,1.5443,1.5445,1.5442,1.5445
EURCHF,20030609,102200,1.5446,1.5449,1.5446,1.5448
EURCHF,20030609,102300,1.5447,1.5448,1.5446,1.5448
EURCHF,20030609,102400,1.5449,1.5450,1.5448,1.5450
EURCHF,20030609,102500,1.5451,1.5451,1.5449,1.5449
EURCHF,20030609,102600,1.5450,1.5451,1.5449,1.5449
EURCHF,20030609,102700,1.5448,1.5448,1.5444,1.5444
EURCHF,20030609,102800,1.5445,1.5445,1.5444,1.5444
EURCHF,20030609,102900,1.5442,1.5445,1.5441,1.5445
EURCHF,20030609,103000,1.5446,1.5447,1.5445,1.5447
EURCHF,20030609,103100,1.5448,1.5448,1.5446,1.5446
EURCHF,20030609,103200,1.5447,1.5448,1.5446,1.5448
EURCHF,20030609,103300,1.5447,1.5448,1.5447,1.5447
EURCHF,20030609,103400,1.5448,1.5448,1.5447,1.5447
EURCHF,20030609,103500,1.5448,1.5449,1.5447,1.5447
EURCHF,20030609,103600,1.5446,1.5448,1.5446,1.5446
EURCHF,20030609,103700,1.5447,1.5448,1.5446,1.5448
EURCHF,20030609,103800,1.5449,1.5451,1.5449,1.5451
EURCHF,20030609,103900,1.5450,1.5451,1.5450,1.5451
EURCHF,20030609,104000,1.5449,1.5451,1.5449,1.5450
EURCHF,20030609,104100,1.5451,1.5451,1.5450,1.5451
EURCHF,20030609,104200,1.5450,1.5451,1.5445,1.5445
EURCHF,20030609,104300,1.5448,1.5449,1.5447,1.5448
EURCHF,20030609,104400,1.5447,1.5448,1.5447,1.5448
EURCHF,20030609,104500,1.5449,1.5449,1.5447,1.5447
EURCHF,20030609,104600,1.5448,1.5449,1.5445,1.5445
EURCHF,20030609,104700,1.5446,1.5449,1.5446,1.5448
EURCHF,20030609,104800,1.5449,1.5450,1.5448,1.5448
EURCHF,20030609,104900,1.5447,1.5449,1.5447,1.5449
EURCHF,20030609,105000,1.5450,1.5450,1.5449,1.5449
EURCHF,20030609,105100,1.5450,1.5450,1.5449,1.5450
EURCHF,20030609,105200,1.5451,1.5451,1.5449,1.5449
EURCHF,20030609,105300,1.5450,1.5450,1.5449,1.5449
EURCHF,20030609,105400,1.5450,1.5450,1.5449,1.5450
EURCHF,20030609,105500,1.5449,1.5451,1.5449,1.5451
EURCHF,20030609,105600,1.5450,1.5451,1.5450,1.5451
EURCHF,20030609,105700,1.5450,1.5451,1.5450,1.5451
EURCHF,20030609,105800,1.5450,1.5451,1.5449,1.5449
EURCHF,20030609,105900,1.5450,1.5451,1.5450,1.5451
EURCHF,20030609,110000,1.5450,1.5451,1.5450,1.5451
EURCHF,20030609,110100,1.5450,1.5451,1.5450,1.5451
EURCHF,20030609,110200,1.5450,1.5451,1.5450,1.5450
EURCHF,20030609,110400,1.5451,1.5451,1.5449,1.5449
EURCHF,20030609,110500,1.5448,1.5450,1.5448,1.5450
EURCHF,20030609,110600,1.5449,1.5449,1.5446,1.5446
EURCHF,20030609,110700,1.5445,1.5445,1.5444,1.5444
EURCHF,20030609,110800,1.5445,1.5446,1.5445,1.5446
EURCHF,20030609,110900,1.5445,1.5446,1.5445,1.5446
EURCHF,20030609,111000,1.5445,1.5446,1.5445,1.5446
EURCHF,20030609,111100,1.5447,1.5448,1.5447,1.5447
EURCHF,20030609,111200,1.5448,1.5450,1.5448,1.5450
EURCHF,20030609,111300,1.5449,1.5450,1.5448,1.5450
EURCHF,20030609,111400,1.5449,1.5450,1.5449,1.5450
EURCHF,20030609,111500,1.5451,1.5451,1.5451,1.5451
EURCHF,20030609,111600,1.5452,1.5452,1.5451,1.5451
EURCHF,20030609,111700,1.5450,1.5452,1.5450,1.5452
EURCHF,20030609,111800,1.5451,1.5452,1.5450,1.5452
EURCHF,20030609,111900,1.5451,1.5452,1.5451,1.5452
EURCHF,20030609,112000,1.5451,1.5451,1.5451,1.5451
EURCHF,20030609,112100,1.5450,1.5453,1.5450,1.5452
EURCHF,20030609,112200,1.5451,1.5452,1.5451,1.5452
EURCHF,20030609,112300,1.5453,1.5453,1.5453,1.5453
EURCHF,20030609,112400,1.5452,1.5454,1.5452,1.5454
EURCHF,20030609,112500,1.5455,1.5459,1.5455,1.5459
EURCHF,20030609,112600,1.5458,1.5460,1.5458,1.5459
EURCHF,20030609,112700,1.5458,1.5460,1.5458,1.5459
EURCHF,20030609,112800,1.5460,1.5461,1.5459,1.5459
EURCHF,20030609,112900,1.5458,1.5458,1.5457,1.5457
EURCHF,20030609,113000,1.5456,1.5458,1.5456,1.5458
EURCHF,20030609,113100,1.5457,1.5457,1.5455,1.5455
EURCHF,20030609,113200,1.5456,1.5456,1.5453,1.5454
EURCHF,20030609,113300,1.5453,1.5453,1.5453,1.5453
EURCHF,20030609,113400,1.5452,1.5453,1.5452,1.5453
EURCHF,20030609,113600,1.5452,1.5453,1.5452,1.5452
EURCHF,20030609,113700,1.5453,1.5454,1.5453,1.5454
EURCHF,20030609,113800,1.5455,1.5455,1.5455,1.5455
EURCHF,20030609,113900,1.5454,1.5454,1.5454,1.5454
EURCHF,20030609,114000,1.5455,1.5455,1.5454,1.5454
EURCHF,20030609,114200,1.5453,1.5454,1.5453,1.5454
EURCHF,20030609,114500,1.5455,1.5456,1.5453,1.5453
EURCHF,20030609,114600,1.5454,1.5454,1.5453,1.5454
EURCHF,20030609,114700,1.5453,1.5453,1.5453,1.5453
EURCHF,20030609,114900,1.5452,1.5452,1.5452,1.5452
EURCHF,20030609,115000,1.5453,1.5453,1.5451,1.5451
EURCHF,20030609,115100,1.5452,1.5452,1.5452,1.5452
EURCHF,20030609,115200,1.5451,1.5451,1.5451,1.5451
EURCHF,20030609,115300,1.5452,1.5454,1.5452,1.5454
EURCHF,20030609,115400,1.5455,1.5455,1.5454,1.5454
EURCHF,20030609,115500,1.5455,1.5455,1.5455,1.5455
EURCHF,20030609,115600,1.5456,1.5456,1.5454,1.5454
EURCHF,20030609,115700,1.5455,1.5456,1.5455,1.5456
EURCHF,20030609,115800,1.5455,1.5455,1.5453,1.5455
EURCHF,20030609,115900,1.5454,1.5455,1.5454,1.5455
EURCHF,20030609,120000,1.5454,1.5455,1.5454,1.5455
EURCHF,20030609,120100,1.5456,1.5457,1.5456,1.5457
EURCHF,20030609,120300,1.5456,1.5458,1.5456,1.5458
EURCHF,20030609,120400,1.5457,1.5458,1.5457,1.5457
EURCHF,20030609,120500,1.5456,1.5456,1.5456,1.5456
EURCHF,20030609,120600,1.5457,1.5458,1.5457,1.5458
EURCHF,20030609,120700,1.5457,1.5458,1.5456,1.5458
EURCHF,20030609,120800,1.5457,1.5457,1.5457,1.5457
EURCHF,20030609,120900,1.5458,1.5459,1.5457,1.5459
EURCHF,20030609,121000,1.5460,1.5460,1.5459,1.5459
EURCHF,20030609,121100,1.5460,1.5460,1.5459,1.5459
EURCHF,20030609,121200,1.5460,1.5460,1.5457,1.5457
EURCHF,20030609,121300,1.5456,1.5456,1.5454,1.5455
EURCHF,20030609,121400,1.5454,1.5454,1.5453,1.5453
EURCHF,20030609,121500,1.5452,1.5454,1.5452,1.5454
EURCHF,20030609,121600,1.5455,1.5456,1.5454,1.5454
EURCHF,20030609,121700,1.5455,1.5455,1.5454,1.5454
EURCHF,20030609,121800,1.5455,1.5456,1.5454,1.5456
EURCHF,20030609,121900,1.5455,1.5455,1.5455,1.5455
EURCHF,20030609,122000,1.5454,1.5454,1.5454,1.5454
EURCHF,20030609,122100,1.5455,1.5456,1.5455,1.5455
EURCHF,20030609,122200,1.5456,1.5457,1.5456,1.5457
EURCHF,20030609,122300,1.5456,1.5457,1.5456,1.5457
EURCHF,20030609,122400,1.5456,1.5456,1.5455,1.5455
EURCHF,20030609,122500,1.5456,1.5456,1.5455,1.5455
EURCHF,20030609,122600,1.5454,1.5455,1.5454,1.5454
EURCHF,20030609,122800,1.5455,1.5457,1.5455,1.5457
EURCHF,20030609,122900,1.5456,1.5457,1.5456,1.5456
EURCHF,20030609,123100,1.5457,1.5457,1.5457,1.5457
EURCHF,20030609,123200,1.5458,1.5458,1.5457,1.5457
EURCHF,20030609,123300,1.5458,1.5458,1.5456,1.5456
EURCHF,20030609,123400,1.5457,1.5457,1.5455,1.5456
EURCHF,20030609,123500,1.5457,1.5460,1.5457,1.5459
EURCHF,20030609,123600,1.5460,1.5462,1.5460,1.5462
EURCHF,20030609,123700,1.5461,1.5461,1.5459,1.5461
EURCHF,20030609,123800,1.5462,1.5463,1.5461,1.5462
EURCHF,20030609,123900,1.5465,1.5465,1.5464,1.5465
EURCHF,20030609,124000,1.5464,1.5464,1.5462,1.5462
EURCHF,20030609,124100,1.5463,1.5464,1.5463,1.5464
EURCHF,20030609,124200,1.5463,1.5463,1.5461,1.5462
EURCHF,20030609,124300,1.5461,1.5462,1.5461,1.5461
EURCHF,20030609,124400,1.5462,1.5462,1.5462,1.5462
EURCHF,20030609,124500,1.5461,1.5462,1.5460,1.5462
EURCHF,20030609,124600,1.5461,1.5462,1.5461,1.5461
EURCHF,20030609,124700,1.5462,1.5462,1.5462,1.5462
EURCHF,20030609,124800,1.5463,1.5463,1.5461,1.5461
EURCHF,20030609,124900,1.5460,1.5461,1.5460,1.5461
EURCHF,20030609,125000,1.5460,1.5460,1.5459,1.5459
EURCHF,20030609,125100,1.5460,1.5460,1.5459,1.5460
EURCHF,20030609,125200,1.5461,1.5462,1.5461,1.5461
EURCHF,20030609,125300,1.5462,1.5462,1.5461,1.5461
EURCHF,20030609,125400,1.5462,1.5462,1.5462,1.5462
EURCHF,20030609,125500,1.5461,1.5462,1.5461,1.5462
EURCHF,20030609,125600,1.5461,1.5461,1.5461,1.5461
EURCHF,20030609,125700,1.5462,1.5463,1.5462,1.5462
EURCHF,20030609,125800,1.5461,1.5461,1.5461,1.5461
EURCHF,20030609,125900,1.5460,1.5461,1.5460,1.5461
EURCHF,20030609,130000,1.5460,1.5461,1.5460,1.5461
EURCHF,20030609,130100,1.5462,1.5463,1.5461,1.5461
EURCHF,20030609,130200,1.5462,1.5462,1.5460,1.5460
EURCHF,20030609,130400,1.5461,1.5461,1.5459,1.5459
EURCHF,20030609,130500,1.5460,1.5460,1.5459,1.5459
EURCHF,20030609,130600,1.5460,1.5460,1.5460,1.5460
EURCHF,20030609,130700,1.5459,1.5459,1.5457,1.5458
EURCHF,20030609,130800,1.5457,1.5458,1.5457,1.5458
EURCHF,20030609,130900,1.5457,1.5459,1.5457,1.5458
EURCHF,20030609,131000,1.5459,1.5459,1.5457,1.5457
EURCHF,20030609,131200,1.5456,1.5456,1.5455,1.5456
EURCHF,20030609,131300,1.5455,1.5456,1.5455,1.5456
EURCHF,20030609,131400,1.5455,1.5456,1.5455,1.5455
EURCHF,20030609,131500,1.5454,1.5454,1.5453,1.5453
EURCHF,20030609,131600,1.5452,1.5453,1.5452,1.5452
EURCHF,20030609,131700,1.5453,1.5453,1.5452,1.5452
EURCHF,20030609,131800,1.5453,1.5453,1.5452,1.5452
EURCHF,20030609,131900,1.5453,1.5453,1.5452,1.5452
EURCHF,20030609,132000,1.5451,1.5453,1.5451,1.5452
EURCHF,20030609,132200,1.5451,1.5453,1.5451,1.5453
EURCHF,20030609,132300,1.5454,1.5456,1.5454,1.5456
EURCHF,20030609,132400,1.5458,1.5460,1.5458,1.5459
EURCHF,20030609,132500,1.5458,1.5458,1.5458,1.5458
EURCHF,20030609,132600,1.5459,1.5460,1.5458,1.5460
EURCHF,20030609,132700,1.5461,1.5461,1.5458,1.5458
EURCHF,20030609,132800,1.5459,1.5460,1.5458,1.5460
EURCHF,20030609,132900,1.5461,1.5461,1.5460,1.5460
EURCHF,20030609,133000,1.5461,1.5461,1.5461,1.5461
EURCHF,20030609,133100,1.5460,1.5460,1.5459,1.5459
EURCHF,20030609,133200,1.5460,1.5460,1.5459,1.5460
EURCHF,20030609,133300,1.5461,1.5461,1.5460,1.5461
EURCHF,20030609,133400,1.5463,1.5463,1.5461,1.5462
EURCHF,20030609,133500,1.5463,1.5464,1.5462,1.5462
EURCHF,20030609,133600,1.5463,1.5463,1.5462,1.5463
EURCHF,20030609,133700,1.5464,1.5465,1.5464,1.5464
EURCHF,20030609,133800,1.5465,1.5465,1.5462,1.5462
EURCHF,20030609,133900,1.5461,1.5461,1.5459,1.5461
EURCHF,20030609,134000,1.5460,1.5461,1.5459,1.5461
EURCHF,20030609,134100,1.5462,1.5462,1.5461,1.5462
EURCHF,20030609,134200,1.5463,1.5463,1.5463,1.5463
EURCHF,20030609,134300,1.5462,1.5462,1.5461,1.5462
EURCHF,20030609,134400,1.5461,1.5461,1.5459,1.5459
EURCHF,20030609,134500,1.5460,1.5460,1.5458,1.5458
EURCHF,20030609,134600,1.5457,1.5458,1.5455,1.5456
EURCHF,20030609,134700,1.5457,1.5458,1.5456,1.5458
EURCHF,20030609,134800,1.5457,1.5457,1.5457,1.5457
EURCHF,20030609,134900,1.5458,1.5460,1.5458,1.5460
EURCHF,20030609,135000,1.5461,1.5461,1.5458,1.5459
EURCHF,20030609,135100,1.5457,1.5459,1.5457,1.5459
EURCHF,20030609,135200,1.5458,1.5458,1.5457,1.5458
EURCHF,20030609,135300,1.5459,1.5460,1.5458,1.5460
EURCHF,20030609,135400,1.5461,1.5461,1.5459,1.5460
EURCHF,20030609,135500,1.5461,1.5461,1.5460,1.5460
EURCHF,20030609,135600,1.5461,1.5462,1.5460,1.5460
EURCHF,20030609,135700,1.5462,1.5462,1.5460,1.5462
EURCHF,20030609,135800,1.5463,1.5463,1.5462,1.5462
EURCHF,20030609,135900,1.5461,1.5461,1.5458,1.5459
EURCHF,20030609,140000,1.5460,1.5460,1.5459,1.5460
EURCHF,20030609,140100,1.5459,1.5461,1.5459,1.5460
EURCHF,20030609,140200,1.5461,1.5461,1.5458,1.5458
EURCHF,20030609,140300,1.5454,1.5455,1.5453,1.5454
EURCHF,20030609,140400,1.5455,1.5456,1.5454,1.5456
EURCHF,20030609,140500,1.5455,1.5456,1.5455,1.5455
EURCHF,20030609,140600,1.5456,1.5456,1.5455,1.5455
EURCHF,20030609,140700,1.5454,1.5455,1.5454,1.5455
EURCHF,20030609,140800,1.5454,1.5454,1.5454,1.5454
EURCHF,20030609,140900,1.5453,1.5454,1.5453,1.5454
EURCHF,20030609,141000,1.5453,1.5453,1.5452,1.5453
EURCHF,20030609,141100,1.5452,1.5452,1.5451,1.5451
EURCHF,20030609,141200,1.5450,1.5450,1.5449,1.5449
EURCHF,20030609,141300,1.5450,1.5451,1.5450,1.5451
EURCHF,20030609,141400,1.5450,1.5451,1.5450,1.5451
EURCHF,20030609,141500,1.5450,1.5451,1.5449,1.5451
EURCHF,20030609,141600,1.5450,1.5450,1.5448,1.5450
EURCHF,20030609,141700,1.5449,1.5451,1.5446,1.5449
EURCHF,20030609,141800,1.5448,1.5449,1.5445,1.5445
EURCHF,20030609,141900,1.5444,1.5444,1.5442,1.5442
EURCHF,20030609,142000,1.5441,1.5443,1.5441,1.5443
EURCHF,20030609,142100,1.5444,1.5444,1.5442,1.5442
EURCHF,20030609,142200,1.5441,1.5442,1.5441,1.5441
EURCHF,20030609,142300,1.5442,1.5442,1.5440,1.5442
EURCHF,20030609,142400,1.5440,1.5441,1.5437,1.5437
EURCHF,20030609,142500,1.5436,1.5437,1.5435,1.5435
EURCHF,20030609,142600,1.5434,1.5437,1.5434,1.5436
EURCHF,20030609,142700,1.5437,1.5438,1.5436,1.5436
EURCHF,20030609,142800,1.5437,1.5438,1.5436,1.5438
EURCHF,20030609,142900,1.5437,1.5437,1.5436,1.5437
EURCHF,20030609,143000,1.5438,1.5439,1.5437,1.5438
EURCHF,20030609,143100,1.5437,1.5437,1.5436,1.5437
EURCHF,20030609,143200,1.5436,1.5436,1.5431,1.5431
EURCHF,20030609,143300,1.5429,1.5431,1.5428,1.5430
EURCHF,20030609,143400,1.5429,1.5429,1.5424,1.5425
EURCHF,20030609,143500,1.5423,1.5425,1.5414,1.5414
EURCHF,20030609,143600,1.5417,1.5417,1.5409,1.5411
EURCHF,20030609,143700,1.5410,1.5412,1.5406,1.5406
EURCHF,20030609,143800,1.5402,1.5402,1.5396,1.5396
EURCHF,20030609,143900,1.5402,1.5402,1.5395,1.5395
EURCHF,20030609,144000,1.5393,1.5395,1.5389,1.5389
EURCHF,20030609,144100,1.5390,1.5392,1.5389,1.5389
EURCHF,20030609,144200,1.5388,1.5388,1.5383,1.5383
EURCHF,20030609,144300,1.5384,1.5388,1.5383,1.5383
EURCHF,20030609,144400,1.5384,1.5385,1.5384,1.5385
EURCHF,20030609,144500,1.5386,1.5390,1.5386,1.5388
EURCHF,20030609,144600,1.5389,1.5389,1.5385,1.5385
EURCHF,20030609,144700,1.5386,1.5387,1.5385,1.5386
EURCHF,20030609,144800,1.5390,1.5393,1.5389,1.5393
EURCHF,20030609,144900,1.5394,1.5398,1.5394,1.5397
EURCHF,20030609,145000,1.5398,1.5398,1.5398,1.5398
EURCHF,20030609,145100,1.5397,1.5398,1.5395,1.5395
EURCHF,20030609,145200,1.5397,1.5397,1.5394,1.5395
EURCHF,20030609,145300,1.5396,1.5399,1.5396,1.5397
EURCHF,20030609,145400,1.5398,1.5402,1.5398,1.5400
EURCHF,20030609,145500,1.5399,1.5400,1.5399,1.5399
EURCHF,20030609,145600,1.5400,1.5400,1.5398,1.5398
EURCHF,20030609,145700,1.5396,1.5396,1.5392,1.5393
EURCHF,20030609,145800,1.5394,1.5395,1.5393,1.5394
EURCHF,20030609,145900,1.5395,1.5395,1.5392,1.5393
EURCHF,20030609,150000,1.5392,1.5392,1.5390,1.5390
EURCHF,20030609,150100,1.5389,1.5389,1.5387,1.5387
EURCHF,20030609,150200,1.5388,1.5388,1.5384,1.5384
EURCHF,20030609,150300,1.5385,1.5385,1.5383,1.5384
EURCHF,20030609,150400,1.5383,1.5383,1.5382,1.5383
EURCHF,20030609,150500,1.5384,1.5384,1.5383,1.5383
EURCHF,20030609,150600,1.5384,1.5388,1.5384,1.5388
EURCHF,20030609,150700,1.5389,1.5389,1.5388,1.5388
EURCHF,20030609,150800,1.5387,1.5391,1.5387,1.5387
EURCHF,20030609,150900,1.5390,1.5390,1.5385,1.5387
EURCHF,20030609,151000,1.5388,1.5388,1.5385,1.5388
EURCHF,20030609,151100,1.5386,1.5389,1.5386,1.5389
EURCHF,20030609,151200,1.5390,1.5395,1.5390,1.5395
EURCHF,20030609,151300,1.5396,1.5398,1.5396,1.5398
EURCHF,20030609,151400,1.5397,1.5401,1.5397,1.5398
EURCHF,20030609,151500,1.5399,1.5400,1.5399,1.5399
EURCHF,20030609,151600,1.5401,1.5402,1.5400,1.5401
EURCHF,20030609,151700,1.5402,1.5403,1.5401,1.5401
EURCHF,20030609,151800,1.5400,1.5402,1.5400,1.5402
EURCHF,20030609,151900,1.5401,1.5401,1.5399,1.5400
EURCHF,20030609,152000,1.5401,1.5402,1.5401,1.5402
EURCHF,20030609,152100,1.5401,1.5409,1.5401,1.5409
EURCHF,20030609,152200,1.5408,1.5409,1.5408,1.5408
EURCHF,20030609,152300,1.5407,1.5407,1.5405,1.5405
EURCHF,20030609,152400,1.5404,1.5404,1.5402,1.5402
EURCHF,20030609,152500,1.5403,1.5403,1.5402,1.5403
EURCHF,20030609,152600,1.5404,1.5408,1.5404,1.5407
EURCHF,20030609,152700,1.5408,1.5408,1.5406,1.5406
EURCHF,20030609,152800,1.5405,1.5408,1.5405,1.5407
EURCHF,20030609,152900,1.5408,1.5413,1.5408,1.5411
EURCHF,20030609,153000,1.5412,1.5412,1.5410,1.5412
EURCHF,20030609,153100,1.5413,1.5413,1.5410,1.5410
EURCHF,20030609,153200,1.5411,1.5411,1.5409,1.5409
EURCHF,20030609,153300,1.5410,1.5410,1.5407,1.5407
EURCHF,20030609,153400,1.5406,1.5409,1.5406,1.5409
EURCHF,20030609,153500,1.5410,1.5412,1.5409,1.5412
EURCHF,20030609,153600,1.5411,1.5411,1.5410,1.5410
EURCHF,20030609,153700,1.5409,1.5409,1.5408,1.5409
EURCHF,20030609,153800,1.5408,1.5409,1.5408,1.5409
EURCHF,20030609,153900,1.5408,1.5409,1.5407,1.5409
EURCHF,20030609,154000,1.5410,1.5411,1.5410,1.5411
EURCHF,20030609,154100,1.5410,1.5412,1.5410,1.5412
EURCHF,20030609,154200,1.5411,1.5413,1.5411,1.5413
EURCHF,20030609,154300,1.5414,1.5417,1.5414,1.5417
EURCHF,20030609,154400,1.5416,1.5419,1.5416,1.5417
EURCHF,20030609,154500,1.5418,1.5418,1.5417,1.5418
EURCHF,20030609,154600,1.5417,1.5418,1.5417,1.5417
EURCHF,20030609,154700,1.5418,1.5419,1.5418,1.5419
EURCHF,20030609,154800,1.5418,1.5419,1.5418,1.5419
EURCHF,20030609,154900,1.5420,1.5421,1.5420,1.5420
EURCHF,20030609,155000,1.5419,1.5420,1.5418,1.5420
EURCHF,20030609,155100,1.5419,1.5420,1.5418,1.5420
EURCHF,20030609,155200,1.5419,1.5421,1.5418,1.5420
EURCHF,20030609,155300,1.5419,1.5420,1.5419,1.5419
EURCHF,20030609,155400,1.5420,1.5421,1.5419,1.5421
EURCHF,20030609,155500,1.5420,1.5420,1.5420,1.5420
EURCHF,20030609,155600,1.5421,1.5421,1.5419,1.5419
EURCHF,20030609,155700,1.5420,1.5421,1.5420,1.5421
EURCHF,20030609,155800,1.5420,1.5420,1.5419,1.5420
EURCHF,20030609,155900,1.5421,1.5421,1.5419,1.5421
EURCHF,20030609,160000,1.5420,1.5420,1.5419,1.5419
EURCHF,20030609,160100,1.5418,1.5420,1.5418,1.5420
EURCHF,20030609,160200,1.5419,1.5420,1.5419,1.5420
EURCHF,20030609,160300,1.5419,1.5419,1.5418,1.5419
EURCHF,20030609,160400,1.5420,1.5420,1.5418,1.5418
EURCHF,20030609,160500,1.5419,1.5419,1.5418,1.5418
EURCHF,20030609,160600,1.5419,1.5419,1.5418,1.5418
EURCHF,20030609,160700,1.5419,1.5420,1.5419,1.5420
EURCHF,20030609,160800,1.5419,1.5419,1.5418,1.5419
EURCHF,20030609,160900,1.5418,1.5418,1.5418,1.5418
EURCHF,20030609,161000,1.5419,1.5419,1.5418,1.5418
EURCHF,20030609,161100,1.5419,1.5420,1.5418,1.5420
EURCHF,20030609,161200,1.5419,1.5419,1.5417,1.5418
EURCHF,20030609,161300,1.5419,1.5420,1.5418,1.5420
EURCHF,20030609,161400,1.5419,1.5419,1.5418,1.5419
EURCHF,20030609,161500,1.5418,1.5418,1.5418,1.5418
EURCHF,20030609,161600,1.5417,1.5419,1.5417,1.5418
EURCHF,20030609,161700,1.5417,1.5417,1.5414,1.5415
EURCHF,20030609,161800,1.5416,1.5416,1.5415,1.5415
EURCHF,20030609,161900,1.5416,1.5416,1.5416,1.5416
EURCHF,20030609,162000,1.5415,1.5416,1.5413,1.5413
EURCHF,20030609,162100,1.5412,1.5413,1.5412,1.5413
EURCHF,20030609,162200,1.5414,1.5417,1.5414,1.5417
EURCHF,20030609,162300,1.5418,1.5419,1.5416,1.5416
EURCHF,20030609,162400,1.5415,1.5416,1.5413,1.5413
EURCHF,20030609,162500,1.5414,1.5415,1.5413,1.5415
EURCHF,20030609,162600,1.5414,1.5414,1.5414,1.5414
EURCHF,20030609,162700,1.5415,1.5417,1.5414,1.5417
EURCHF,20030609,162800,1.5416,1.5416,1.5414,1.5414
EURCHF,20030609,162900,1.5415,1.5415,1.5414,1.5415
EURCHF,20030609,163000,1.5414,1.5415,1.5413,1.5413
EURCHF,20030609,163100,1.5414,1.5416,1.5413,1.5416
EURCHF,20030609,163200,1.5414,1.5414,1.5412,1.5413
EURCHF,20030609,163300,1.5412,1.5413,1.5411,1.5411
EURCHF,20030609,163400,1.5410,1.5411,1.5409,1.5409
EURCHF,20030609,163500,1.5410,1.5411,1.5407,1.5407
EURCHF,20030609,163600,1.5403,1.5405,1.5402,1.5402
EURCHF,20030609,163700,1.5401,1.5401,1.5399,1.5399
EURCHF,20030609,163800,1.5398,1.5399,1.5395,1.5399
EURCHF,20030609,163900,1.5400,1.5401,1.5400,1.5401
EURCHF,20030609,164000,1.5400,1.5403,1.5400,1.5403
EURCHF,20030609,164100,1.5402,1.5403,1.5402,1.5403
EURCHF,20030609,164200,1.5402,1.5404,1.5402,1.5404
EURCHF,20030609,164300,1.5403,1.5403,1.5401,1.5401
EURCHF,20030609,164400,1.5402,1.5402,1.5401,1.5401
EURCHF,20030609,164500,1.5402,1.5403,1.5401,1.5401
EURCHF,20030609,164600,1.5402,1.5402,1.5401,1.5402
EURCHF,20030609,164700,1.5401,1.5402,1.5401,1.5401
EURCHF,20030609,164800,1.5402,1.5402,1.5402,1.5402
EURCHF,20030609,164900,1.5403,1.5404,1.5403,1.5403
EURCHF,20030609,165000,1.5404,1.5404,1.5404,1.5404
EURCHF,20030609,165100,1.5405,1.5406,1.5404,1.5406
EURCHF,20030609,165200,1.5405,1.5405,1.5402,1.5402
EURCHF,20030609,165300,1.5403,1.5403,1.5399,1.5399
EURCHF,20030609,165400,1.5400,1.5401,1.5400,1.5400
EURCHF,20030609,165500,1.5402,1.5404,1.5402,1.5404
EURCHF,20030609,165600,1.5401,1.5404,1.5401,1.5403
EURCHF,20030609,165700,1.5402,1.5406,1.5402,1.5406
EURCHF,20030609,165800,1.5408,1.5411,1.5408,1.5410
EURCHF,20030609,165900,1.5411,1.5411,1.5408,1.5408
EURCHF,20030609,170000,1.5409,1.5409,1.5407,1.5407
EURCHF,20030609,170100,1.5406,1.5408,1.5405,1.5408
EURCHF,20030609,170200,1.5406,1.5407,1.5404,1.5405
EURCHF,20030609,170300,1.5404,1.5404,1.5401,1.5401
EURCHF,20030609,170400,1.5403,1.5404,1.5402,1.5402
EURCHF,20030609,170500,1.5403,1.5404,1.5401,1.5403
EURCHF,20030609,170600,1.5402,1.5403,1.5402,1.5403
EURCHF,20030609,170700,1.5402,1.5403,1.5401,1.5403
EURCHF,20030609,170800,1.5402,1.5402,1.5399,1.5399
EURCHF,20030609,170900,1.5402,1.5402,1.5399,1.5402
EURCHF,20030609,171000,1.5403,1.5403,1.5402,1.5402
EURCHF,20030609,171100,1.5403,1.5403,1.5402,1.5403
EURCHF,20030609,171200,1.5404,1.5404,1.5403,1.5404
EURCHF,20030609,171300,1.5403,1.5406,1.5403,1.5405
EURCHF,20030609,171400,1.5404,1.5406,1.5404,1.5405
EURCHF,20030609,171500,1.5406,1.5406,1.5404,1.5404
EURCHF,20030609,171600,1.5403,1.5405,1.5403,1.5403
EURCHF,20030609,171700,1.5404,1.5405,1.5403,1.5404
EURCHF,20030609,171800,1.5403,1.5405,1.5403,1.5405
EURCHF,20030609,171900,1.5404,1.5404,1.5403,1.5404
EURCHF,20030609,172000,1.5403,1.5404,1.5403,1.5403
EURCHF,20030609,172100,1.5404,1.5404,1.5404,1.5404
EURCHF,20030609,172200,1.5403,1.5404,1.5403,1.5403
EURCHF,20030609,172300,1.5404,1.5408,1.5404,1.5407
EURCHF,20030609,172400,1.5405,1.5408,1.5405,1.5408
EURCHF,20030609,172500,1.5407,1.5407,1.5406,1.5406
EURCHF,20030609,172600,1.5407,1.5407,1.5406,1.5407
EURCHF,20030609,172700,1.5406,1.5406,1.5401,1.5402
EURCHF,20030609,172800,1.5403,1.5403,1.5402,1.5402
EURCHF,20030609,172900,1.5403,1.5403,1.5402,1.5403
EURCHF,20030609,173000,1.5402,1.5404,1.5402,1.5403
EURCHF,20030609,173100,1.5404,1.5404,1.5403,1.5403
EURCHF,20030609,173200,1.5402,1.5403,1.5402,1.5403
EURCHF,20030609,173300,1.5402,1.5402,1.5401,1.5401
EURCHF,20030609,173400,1.5402,1.5403,1.5402,1.5403
EURCHF,20030609,173500,1.5402,1.5403,1.5402,1.5403
EURCHF,20030609,173600,1.5404,1.5404,1.5403,1.5403
EURCHF,20030609,173700,1.5404,1.5404,1.5402,1.5404
EURCHF,20030609,173800,1.5403,1.5404,1.5403,1.5403
EURCHF,20030609,173900,1.5402,1.5405,1.5402,1.5405
EURCHF,20030609,174000,1.5404,1.5404,1.5403,1.5404
EURCHF,20030609,174100,1.5405,1.5407,1.5404,1.5405
EURCHF,20030609,174200,1.5406,1.5406,1.5405,1.5406
EURCHF,20030609,174300,1.5407,1.5407,1.5407,1.5407
EURCHF,20030609,174400,1.5408,1.5410,1.5408,1.5410
EURCHF,20030609,174500,1.5411,1.5411,1.5409,1.5409
EURCHF,20030609,174600,1.5408,1.5409,1.5408,1.5408
EURCHF,20030609,174700,1.5409,1.5415,1.5409,1.5414
EURCHF,20030609,174800,1.5413,1.5413,1.5410,1.5411
EURCHF,20030609,174900,1.5410,1.5410,1.5409,1.5409
EURCHF,20030609,175000,1.5408,1.5409,1.5407,1.5408
EURCHF,20030609,175100,1.5407,1.5408,1.5407,1.5408
EURCHF,20030609,175200,1.5409,1.5410,1.5409,1.5410
EURCHF,20030609,175300,1.5409,1.5409,1.5408,1.5408
EURCHF,20030609,175400,1.5409,1.5411,1.5409,1.5409
EURCHF,20030609,175500,1.5410,1.5410,1.5409,1.5410
EURCHF,20030609,175600,1.5409,1.5410,1.5409,1.5410
EURCHF,20030609,175700,1.5411,1.5411,1.5411,1.5411
EURCHF,20030609,175800,1.5410,1.5410,1.5409,1.5410
EURCHF,20030609,175900,1.5411,1.5411,1.5410,1.5410
EURCHF,20030609,180000,1.5411,1.5411,1.5410,1.5411
EURCHF,20030609,180100,1.5412,1.5412,1.5410,1.5410
EURCHF,20030609,180200,1.5411,1.5411,1.5409,1.5410
EURCHF,20030609,180300,1.5409,1.5410,1.5409,1.5410
EURCHF,20030609,180400,1.5411,1.5411,1.5408,1.5409
EURCHF,20030609,180500,1.5411,1.5412,1.5410,1.5410
EURCHF,20030609,180600,1.5411,1.5411,1.5410,1.5411
EURCHF,20030609,180700,1.5410,1.5411,1.5410,1.5410
EURCHF,20030609,180800,1.5411,1.5412,1.5411,1.5411
EURCHF,20030609,180900,1.5410,1.5412,1.5410,1.5410
EURCHF,20030609,181000,1.5411,1.5411,1.5410,1.5411
EURCHF,20030609,181100,1.5412,1.5412,1.5412,1.5412
EURCHF,20030609,181200,1.5413,1.5414,1.5413,1.5413
EURCHF,20030609,181400,1.5412,1.5413,1.5412,1.5413
EURCHF,20030609,181500,1.5414,1.5414,1.5414,1.5414
EURCHF,20030609,181600,1.5415,1.5415,1.5415,1.5415
EURCHF,20030609,181700,1.5416,1.5417,1.5416,1.5417
EURCHF,20030609,181800,1.5416,1.5416,1.5414,1.5414
EURCHF,20030609,181900,1.5415,1.5415,1.5414,1.5414
EURCHF,20030609,182000,1.5415,1.5415,1.5415,1.5415
EURCHF,20030609,182200,1.5414,1.5415,1.5413,1.5415
EURCHF,20030609,182300,1.5414,1.5415,1.5414,1.5415
EURCHF,20030609,182400,1.5416,1.5416,1.5413,1.5413
EURCHF,20030609,182500,1.5414,1.5414,1.5413,1.5413
EURCHF,20030609,182600,1.5412,1.5412,1.5411,1.5412
EURCHF,20030609,182700,1.5413,1.5414,1.5413,1.5414
EURCHF,20030609,182800,1.5413,1.5413,1.5412,1.5412
EURCHF,20030609,182900,1.5411,1.5413,1.5411,1.5412
EURCHF,20030609,183000,1.5411,1.5413,1.5411,1.5412
EURCHF,20030609,183100,1.5413,1.5414,1.5412,1.5413
EURCHF,20030609,183200,1.5414,1.5414,1.5414,1.5414
EURCHF,20030609,183300,1.5415,1.5415,1.5414,1.5415
EURCHF,20030609,183400,1.5414,1.5414,1.5414,1.5414
EURCHF,20030609,183500,1.5415,1.5415,1.5414,1.5414
EURCHF,20030609,183600,1.5413,1.5413,1.5413,1.5413
EURCHF,20030609,183700,1.5414,1.5414,1.5413,1.5413
EURCHF,20030609,183800,1.5414,1.5414,1.5414,1.5414
EURCHF,20030609,184000,1.5413,1.5414,1.5413,1.5413
EURCHF,20030609,184100,1.5414,1.5414,1.5414,1.5414
EURCHF,20030609,184300,1.5413,1.5413,1.5413,1.5413
EURCHF,20030609,184400,1.5414,1.5414,1.5413,1.5413
EURCHF,20030609,184500,1.5414,1.5414,1.5413,1.5413
EURCHF,20030609,184600,1.5414,1.5414,1.5413,1.5414
EURCHF,20030609,184700,1.5413,1.5413,1.5411,1.5411
EURCHF,20030609,184800,1.5412,1.5412,1.5412,1.5412
EURCHF,20030609,184900,1.5411,1.5413,1.5411,1.5412
EURCHF,20030609,185000,1.5411,1.5411,1.5411,1.5411
EURCHF,20030609,185100,1.5412,1.5413,1.5412,1.5413
EURCHF,20030609,185200,1.5412,1.5412,1.5412,1.5412
EURCHF,20030609,185300,1.5411,1.5412,1.5411,1.5412
EURCHF,20030609,185400,1.5413,1.5413,1.5412,1.5412
EURCHF,20030609,185600,1.5413,1.5413,1.5413,1.5413
EURCHF,20030609,185700,1.5412,1.5413,1.5412,1.5413
EURCHF,20030609,185800,1.5412,1.5413,1.5412,1.5413
EURCHF,20030609,185900,1.5412,1.5413,1.5412,1.5412
EURCHF,20030609,190000,1.5413,1.5413,1.5412,1.5412
EURCHF,20030609,190100,1.5413,1.5413,1.5413,1.5413
EURCHF,20030609,190200,1.5412,1.5413,1.5412,1.5413
EURCHF,20030609,190300,1.5412,1.5413,1.5412,1.5412
EURCHF,20030609,190400,1.5413,1.5413,1.5412,1.5412
EURCHF,20030609,190500,1.5411,1.5413,1.5410,1.5410
EURCHF,20030609,190600,1.5411,1.5412,1.5411,1.5412
EURCHF,20030609,190800,1.5413,1.5413,1.5412,1.5412
EURCHF,20030609,191000,1.5413,1.5413,1.5412,1.5412
EURCHF,20030609,191100,1.5411,1.5412,1.5411,1.5411
EURCHF,20030609,191300,1.5410,1.5410,1.5410,1.5410
EURCHF,20030609,191400,1.5411,1.5411,1.5410,1.5410
EURCHF,20030609,191500,1.5411,1.5412,1.5411,1.5412
EURCHF,20030609,191600,1.5413,1.5413,1.5412,1.5412
EURCHF,20030609,191700,1.5411,1.5413,1.5411,1.5413
EURCHF,20030609,191800,1.5412,1.5414,1.5412,1.5414
EURCHF,20030609,191900,1.5413,1.5413,1.5412,1.5412
EURCHF,20030609,192000,1.5413,1.5413,1.5413,1.5413
EURCHF,20030609,192100,1.5414,1.5416,1.5414,1.5416
EURCHF,20030609,192300,1.5415,1.5415,1.5415,1.5415
EURCHF,20030609,192400,1.5416,1.5417,1.5416,1.5416
EURCHF,20030609,192500,1.5417,1.5417,1.5417,1.5417
EURCHF,20030609,192600,1.5416,1.5416,1.5416,1.5416
EURCHF,20030609,192700,1.5415,1.5415,1.5415,1.5415
EURCHF,20030609,192900,1.5414,1.5414,1.5414,1.5414
EURCHF,20030609,193200,1.5415,1.5416,1.5415,1.5415
EURCHF,20030609,193300,1.5416,1.5417,1.5414,1.5414
EURCHF,20030609,193400,1.5413,1.5414,1.5413,1.5413
EURCHF,20030609,193500,1.5414,1.5414,1.5413,1.5414
EURCHF,20030609,193600,1.5413,1.5413,1.5413,1.5413
EURCHF,20030609,193700,1.5414,1.5415,1.5414,1.5414
EURCHF,20030609,193800,1.5413,1.5414,1.5413,1.5414
EURCHF,20030609,193900,1.5413,1.5413,1.5413,1.5413
EURCHF,20030609,194000,1.5414,1.5415,1.5414,1.5415
EURCHF,20030609,194100,1.5414,1.5414,1.5414,1.5414
EURCHF,20030609,194200,1.5415,1.5415,1.5414,1.5414
EURCHF,20030609,194300,1.5413,1.5413,1.5413,1.5413
EURCHF,20030609,194400,1.5412,1.5412,1.5412,1.5412
EURCHF,20030609,194500,1.5411,1.5413,1.5411,1.5413
EURCHF,20030609,194700,1.5412,1.5413,1.5412,1.5413
EURCHF,20030609,194800,1.5414,1.5414,1.5412,1.5413
EURCHF,20030609,194900,1.5412,1.5412,1.5412,1.5412
EURCHF,20030609,195000,1.5411,1.5412,1.5409,1.5409
EURCHF,20030609,195100,1.5410,1.5410,1.5410,1.5410
EURCHF,20030609,195200,1.5411,1.5411,1.5410,1.5410
EURCHF,20030609,195300,1.5409,1.5410,1.5409,1.5410
EURCHF,20030609,195400,1.5409,1.5410,1.5407,1.5407
EURCHF,20030609,195500,1.5406,1.5406,1.5406,1.5406
EURCHF,20030609,195600,1.5405,1.5405,1.5405,1.5405
EURCHF,20030609,195700,1.5404,1.5404,1.5403,1.5404
EURCHF,20030609,195800,1.5403,1.5403,1.5403,1.5403
EURCHF,20030609,195900,1.5404,1.5404,1.5403,1.5403
EURCHF,20030609,200000,1.5404,1.5404,1.5402,1.5402
EURCHF,20030609,200100,1.5403,1.5403,1.5402,1.5402
EURCHF,20030609,200200,1.5401,1.5401,1.5401,1.5401
EURCHF,20030609,200300,1.5402,1.5402,1.5401,1.5401
EURCHF,20030609,200400,1.5402,1.5402,1.5401,1.5402
EURCHF,20030609,200500,1.5401,1.5402,1.5401,1.5402
EURCHF,20030609,200600,1.5403,1.5404,1.5403,1.5404
EURCHF,20030609,200700,1.5405,1.5405,1.5403,1.5403
EURCHF,20030609,200800,1.5404,1.5404,1.5402,1.5402
EURCHF,20030609,200900,1.5401,1.5403,1.5401,1.5402
EURCHF,20030609,201000,1.5403,1.5404,1.5403,1.5404
EURCHF,20030609,201100,1.5403,1.5403,1.5403,1.5403
EURCHF,20030609,201200,1.5404,1.5404,1.5404,1.5404
EURCHF,20030609,201400,1.5403,1.5404,1.5403,1.5403
EURCHF,20030609,201500,1.5404,1.5404,1.5404,1.5404
EURCHF,20030609,201600,1.5405,1.5405,1.5405,1.5405
EURCHF,20030609,201700,1.5406,1.5406,1.5404,1.5404
EURCHF,20030609,201800,1.5405,1.5405,1.5403,1.5404
EURCHF,20030609,201900,1.5403,1.5405,1.5403,1.5405
EURCHF,20030609,202000,1.5404,1.5405,1.5404,1.5404
EURCHF,20030609,202100,1.5405,1.5405,1.5404,1.5404
EURCHF,20030609,202200,1.5403,1.5405,1.5403,1.5404
EURCHF,20030609,202300,1.5405,1.5405,1.5405,1.5405
EURCHF,20030609,202400,1.5406,1.5406,1.5403,1.5403
EURCHF,20030609,202500,1.5404,1.5405,1.5404,1.5404
EURCHF,20030609,202600,1.5403,1.5403,1.5403,1.5403
EURCHF,20030609,202700,1.5405,1.5405,1.5404,1.5404
EURCHF,20030609,202800,1.5405,1.5405,1.5405,1.5405
EURCHF,20030609,202900,1.5404,1.5404,1.5403,1.5404
EURCHF,20030609,203100,1.5403,1.5403,1.5403,1.5403
EURCHF,20030609,203200,1.5404,1.5404,1.5403,1.5403
EURCHF,20030609,203300,1.5404,1.5404,1.5404,1.5404
EURCHF,20030609,203500,1.5403,1.5403,1.5402,1.5403
EURCHF,20030609,203600,1.5404,1.5404,1.5403,1.5403
EURCHF,20030609,203700,1.5404,1.5405,1.5403,1.5403
EURCHF,20030609,203800,1.5402,1.5404,1.5402,1.5404
EURCHF,20030609,203900,1.5403,1.5403,1.5403,1.5403
EURCHF,20030609,204000,1.5402,1.5403,1.5401,1.5401
EURCHF,20030609,204100,1.5402,1.5402,1.5400,1.5400
EURCHF,20030609,204200,1.5401,1.5401,1.5399,1.5399
EURCHF,20030609,204300,1.5400,1.5400,1.5400,1.5400
EURCHF,20030609,204400,1.5401,1.5402,1.5401,1.5402
EURCHF,20030609,204500,1.5403,1.5403,1.5401,1.5401
EURCHF,20030609,204600,1.5400,1.5400,1.5400,1.5400
EURCHF,20030609,204700,1.5399,1.5399,1.5399,1.5399
EURCHF,20030609,204800,1.5400,1.5401,1.5400,1.5400
EURCHF,20030609,204900,1.5401,1.5401,1.5398,1.5398
EURCHF,20030609,205000,1.5399,1.5399,1.5398,1.5399
EURCHF,20030609,205100,1.5400,1.5400,1.5400,1.5400
EURCHF,20030609,205200,1.5399,1.5399,1.5398,1.5398
EURCHF,20030609,205300,1.5399,1.5399,1.5399,1.5399
EURCHF,20030609,205400,1.5400,1.5400,1.5399,1.5399
EURCHF,20030609,205500,1.5398,1.5399,1.5398,1.5399
EURCHF,20030609,205600,1.5398,1.5398,1.5398,1.5398
EURCHF,20030609,205700,1.5399,1.5399,1.5399,1.5399
EURCHF,20030609,205800,1.5398,1.5399,1.5398,1.5399
EURCHF,20030609,205900,1.5400,1.5400,1.5399,1.5400
EURCHF,20030609,210000,1.5399,1.5400,1.5399,1.5400
EURCHF,20030609,210100,1.5399,1.5400,1.5398,1.5398
EURCHF,20030609,210200,1.5397,1.5399,1.5397,1.5399
EURCHF,20030609,210300,1.5398,1.5398,1.5398,1.5398
EURCHF,20030609,210400,1.5399,1.5399,1.5399,1.5399
EURCHF,20030609,210500,1.5398,1.5398,1.5398,1.5398
EURCHF,20030609,210600,1.5399,1.5399,1.5399,1.5399
EURCHF,20030609,210700,1.5400,1.5400,1.5399,1.5399
EURCHF,20030609,210800,1.5400,1.5401,1.5400,1.5401
EURCHF,20030609,210900,1.5400,1.5402,1.5400,1.5402
EURCHF,20030609,211000,1.5401,1.5402,1.5401,1.5402
EURCHF,20030609,211100,1.5401,1.5401,1.5401,1.5401
EURCHF,20030609,211200,1.5400,1.5401,1.5400,1.5401
EURCHF,20030609,211300,1.5400,1.5401,1.5400,1.5401
EURCHF,20030609,211400,1.5402,1.5402,1.5401,1.5401
EURCHF,20030609,211500,1.5402,1.5402,1.5401,1.5401
EURCHF,20030609,211600,1.5400,1.5400,1.5400,1.5400
EURCHF,20030609,211700,1.5399,1.5399,1.5399,1.5399
EURCHF,20030609,211800,1.5400,1.5400,1.5400,1.5400
EURCHF,20030609,212300,1.5399,1.5399,1.5399,1.5399
EURCHF,20030609,212400,1.5398,1.5398,1.5397,1.5398
EURCHF,20030609,212700,1.5397,1.5397,1.5397,1.5397
EURCHF,20030609,212800,1.5396,1.5396,1.5396,1.5396
EURCHF,20030609,212900,1.5397,1.5399,1.5397,1.5399
EURCHF,20030609,213000,1.5398,1.5398,1.5397,1.5398
EURCHF,20030609,213100,1.5399,1.5400,1.5399,1.5400
EURCHF,20030609,213200,1.5401,1.5401,1.5398,1.5399
EURCHF,20030609,213300,1.5398,1.5399,1.5398,1.5399
EURCHF,20030609,213400,1.5398,1.5398,1.5397,1.5397
EURCHF,20030609,213500,1.5398,1.5399,1.5398,1.5399
EURCHF,20030609,213700,1.5400,1.5403,1.5400,1.5402
EURCHF,20030609,213800,1.5403,1.5405,1.5403,1.5404
EURCHF,20030609,213900,1.5405,1.5405,1.5403,1.5403
EURCHF,20030609,214000,1.5404,1.5404,1.5404,1.5404
EURCHF,20030609,214200,1.5403,1.5404,1.5403,1.5404
EURCHF,20030609,214300,1.5405,1.5405,1.5405,1.5405
EURCHF,20030609,214400,1.5406,1.5410,1.5406,1.5410
EURCHF,20030609,214500,1.5409,1.5410,1.5409,1.5410
EURCHF,20030609,214600,1.5409,1.5409,1.5408,1.5408
EURCHF,20030609,214700,1.5409,1.5411,1.5409,1.5409
EURCHF,20030609,214800,1.5410,1.5411,1.5409,1.5409
EURCHF,20030609,214900,1.5408,1.5410,1.5408,1.5409
EURCHF,20030609,215000,1.5410,1.5410,1.5408,1.5408
EURCHF,20030609,215100,1.5409,1.5409,1.5409,1.5409
EURCHF,20030609,215200,1.5410,1.5411,1.5410,1.5411
EURCHF,20030609,215300,1.5410,1.5411,1.5410,1.5410
EURCHF,20030609,215400,1.5409,1.5412,1.5409,1.5412
EURCHF,20030609,215500,1.5413,1.5414,1.5413,1.5413
EURCHF,20030609,215600,1.5412,1.5413,1.5412,1.5412
EURCHF,20030609,215700,1.5411,1.5415,1.5410,1.5414
EURCHF,20030609,215800,1.5413,1.5415,1.5413,1.5415
EURCHF,20030609,215900,1.5416,1.5418,1.5416,1.5418
EURCHF,20030609,220000,1.5419,1.5419,1.5417,1.5417
EURCHF,20030609,220100,1.5418,1.5419,1.5415,1.5415
EURCHF,20030609,220200,1.5416,1.5416,1.5416,1.5416
EURCHF,20030609,220300,1.5415,1.5415,1.5415,1.5415
EURCHF,20030609,220400,1.5416,1.5416,1.5416,1.5416
EURCHF,20030609,220500,1.5415,1.5415,1.5415,1.5415
EURCHF,20030609,220600,1.5414,1.5415,1.5413,1.5415
EURCHF,20030609,220700,1.5416,1.5416,1.5416,1.5416
EURCHF,20030609,220800,1.5415,1.5415,1.5415,1.5415
EURCHF,20030609,221000,1.5416,1.5416,1.5416,1.5416
EURCHF,20030609,221100,1.5415,1.5415,1.5414,1.5414
EURCHF,20030609,221400,1.5415,1.5415,1.5414,1.5415
EURCHF,20030609,221600,1.5416,1.5416,1.5414,1.5414
EURCHF,20030609,221700,1.5413,1.5413,1.5413,1.5413
EURCHF,20030609,221800,1.5414,1.5414,1.5414,1.5414
EURCHF,20030609,221900,1.5413,1.5413,1.5413,1.5413
EURCHF,20030609,222000,1.5412,1.5412,1.5411,1.5412
EURCHF,20030609,222100,1.5411,1.5411,1.5411,1.5411
EURCHF,20030609,222200,1.5412,1.5412,1.5412,1.5412
EURCHF,20030609,222400,1.5413,1.5413,1.5411,1.5412
EURCHF,20030609,222500,1.5411,1.5412,1.5411,1.5412
EURCHF,20030609,222700,1.5411,1.5411,1.5410,1.5411
EURCHF,20030609,222800,1.5412,1.5412,1.5412,1.5412
EURCHF,20030609,222900,1.5411,1.5411,1.5409,1.5410
EURCHF,20030609,223400,1.5411,1.5411,1.5411,1.5411
EURCHF,20030609,223500,1.5412,1.5412,1.5411,1.5411
EURCHF,20030609,223800,1.5412,1.5412,1.5412,1.5412
EURCHF,20030609,223900,1.5411,1.5411,1.5410,1.5410
EURCHF,20030609,224000,1.5411,1.5411,1.5410,1.5410
EURCHF,20030609,224100,1.5411,1.5411,1.5410,1.5410
EURCHF,20030609,224400,1.5409,1.5411,1.5409,1.5410
EURCHF,20030609,224500,1.5411,1.5412,1.5411,1.5412
EURCHF,20030609,224600,1.5413,1.5413,1.5412,1.5412
EURCHF,20030609,224700,1.5411,1.5412,1.5410,1.5412
EURCHF,20030609,224800,1.5411,1.5412,1.5410,1.5410
EURCHF,20030609,224900,1.5411,1.5411,1.5411,1.5411
EURCHF,20030609,225000,1.5410,1.5411,1.5410,1.5410
EURCHF,20030609,225100,1.5411,1.5411,1.5409,1.5409
EURCHF,20030609,225200,1.5410,1.5410,1.5409,1.5409
EURCHF,20030609,225300,1.5408,1.5409,1.5408,1.5409
EURCHF,20030609,225400,1.5408,1.5410,1.5408,1.5410
EURCHF,20030609,225500,1.5409,1.5410,1.5409,1.5410
EURCHF,20030609,225600,1.5409,1.5410,1.5409,1.5410
EURCHF,20030609,225800,1.5409,1.5409,1.5409,1.5409
EURCHF,20030609,230100,1.5410,1.5411,1.5410,1.5411
EURCHF,20030609,230200,1.5410,1.5410,1.5410,1.5410
EURCHF,20030609,230300,1.5411,1.5412,1.5411,1.5412
EURCHF,20030609,230400,1.5411,1.5411,1.5410,1.5410
EURCHF,20030609,230500,1.5411,1.5412,1.5411,1.5412
EURCHF,20030609,230700,1.5411,1.5411,1.5411,1.5411
EURCHF,20030609,230800,1.5410,1.5410,1.5409,1.5409
EURCHF,20030609,230900,1.5410,1.5411,1.5410,1.5411
EURCHF,20030609,231000,1.5410,1.5410,1.5410,1.5410
EURCHF,20030609,231100,1.5409,1.5409,1.5409,1.5409
EURCHF,20030609,231600,1.5409,1.5409,1.5409,1.5409
EURCHF,20030609,231700,1.5410,1.5410,1.5409,1.5409
EURCHF,20030609,231900,1.5410,1.5410,1.5410,1.5410
EURCHF,20030609,232300,1.5411,1.5411,1.5411,1.5411
EURCHF,20030609,232600,1.5410,1.5410,1.5410,1.5410
EURCHF,20030609,232700,1.5409,1.5410,1.5409,1.5410
EURCHF,20030609,232800,1.5411,1.5411,1.5411,1.5411
EURCHF,20030609,232900,1.5410,1.5410,1.5409,1.5409
EURCHF,20030609,233000,1.5410,1.5410,1.5410,1.5410
EURCHF,20030609,233400,1.5411,1.5411,1.5410,1.5411
EURCHF,20030609,233500,1.5410,1.5410,1.5410,1.5410
EURCHF,20030609,233600,1.5411,1.5411,1.5410,1.5410
EURCHF,20030609,233700,1.5411,1.5411,1.5411,1.5411
EURCHF,20030609,234000,1.5410,1.5410,1.5410,1.5410
EURCHF,20030609,234100,1.5409,1.5409,1.5409,1.5409
EURCHF,20030609,234300,1.5410,1.5410,1.5409,1.5409
EURCHF,20030609,234400,1.5410,1.5410,1.5410,1.5410
EURCHF,20030609,234500,1.5409,1.5409,1.5409,1.5409
EURCHF,20030609,234600,1.5410,1.5411,1.5410,1.5411
EURCHF,20030609,234800,1.5410,1.5410,1.5410,1.5410
EURCHF,20030609,234900,1.5409,1.5409,1.5408,1.5408
EURCHF,20030609,235000,1.5409,1.5410,1.5409,1.5410
EURCHF,20030609,235500,1.5410,1.5410,1.5410,1.5410
EURCHF,20030609,235600,1.5409,1.5409,1.5409,1.5409
EURCHF,20030609,235700,1.5408,1.5408,1.5408,1.5408
EURCHF,20030609,235800,1.5409,1.5409,1.5409,1.5409
EURJPY,20030609,000500,139.01,139.01,139.00,139.00
EURJPY,20030609,000600,138.99,138.99,138.98,138.98
EURJPY,20030609,000700,138.97,138.97,138.94,138.94
EURJPY,20030609,000800,138.93,138.93,138.90,138.90
EURJPY,20030609,000900,138.89,138.89,138.89,138.89
EURJPY,20030609,001000,138.90,138.90,138.90,138.90
EURJPY,20030609,001200,138.91,138.91,138.91,138.91
EURJPY,20030609,001400,138.90,138.90,138.89,138.89
EURJPY,20030609,001500,138.90,138.90,138.90,138.90
EURJPY,20030609,001600,138.91,138.91,138.91,138.91
EURJPY,20030609,001700,138.90,138.90,138.88,138.88
EURJPY,20030609,001800,138.89,138.89,138.89,138.89
EURJPY,20030609,001900,138.90,138.90,138.90,138.90
EURJPY,20030609,002300,138.91,138.92,138.91,138.92
EURJPY,20030609,002400,138.93,138.94,138.93,138.94
EURJPY,20030609,002800,138.93,138.93,138.93,138.93
EURJPY,20030609,003000,138.94,138.94,138.94,138.94
EURJPY,20030609,003300,138.93,138.93,138.93,138.93
EURJPY,20030609,003800,138.93,138.93,138.93,138.93
EURJPY,20030609,004200,138.92,138.92,138.92,138.92
EURJPY,20030609,004500,138.91,138.91,138.90,138.90
EURJPY,20030609,005000,138.90,138.90,138.90,138.90
EURJPY,20030609,005200,138.89,138.89,138.89,138.89
EURJPY,20030609,005300,138.90,138.90,138.90,138.90
EURJPY,20030609,005400,138.89,138.89,138.89,138.89
EURJPY,20030609,005600,138.88,138.89,138.88,138.89
EURJPY,20030609,005900,138.90,138.91,138.90,138.91
EURJPY,20030609,010300,138.92,138.92,138.92,138.92
EURJPY,20030609,010400,138.93,138.93,138.93,138.93
EURJPY,20030609,010600,138.92,138.92,138.92,138.92
EURJPY,20030609,011000,138.93,138.93,138.93,138.93
EURJPY,20030609,011100,138.92,138.92,138.92,138.92
EURJPY,20030609,011200,138.93,138.93,138.93,138.93
EURJPY,20030609,011300,138.94,138.95,138.93,138.95
EURJPY,20030609,011700,138.94,138.94,138.93,138.93
EURJPY,20030609,011800,138.94,138.94,138.93,138.93
EURJPY,20030609,011900,138.94,138.94,138.94,138.94
EURJPY,20030609,012000,138.93,138.93,138.93,138.93
EURJPY,20030609,012100,138.94,138.95,138.94,138.95
EURJPY,20030609,012400,138.96,138.96,138.95,138.95
EURJPY,20030609,012500,138.96,138.96,138.96,138.96
EURJPY,20030609,012800,138.95,138.95,138.95,138.95
EURJPY,20030609,013000,138.96,138.96,138.95,138.95
EURJPY,20030609,013100,138.96,138.96,138.96,138.96
EURJPY,20030609,013200,138.97,138.98,138.97,138.97
EURJPY,20030609,013300,138.98,138.99,138.98,138.98
EURJPY,20030609,013700,138.99,138.99,138.99,138.99
EURJPY,20030609,013800,139.00,139.00,139.00,139.00
EURJPY,20030609,014000,139.01,139.01,139.01,139.01
EURJPY,20030609,014200,139.02,139.03,139.02,139.03
EURJPY,20030609,014300,139.02,139.02,138.98,138.99
EURJPY,20030609,014400,139.00,139.00,138.98,138.98
EURJPY,20030609,014500,138.97,138.98,138.97,138.97
EURJPY,20030609,014900,138.98,138.98,138.97,138.98
EURJPY,20030609,015000,138.99,138.99,138.99,138.99
EURJPY,20030609,015300,139.00,139.00,139.00,139.00
EURJPY,20030609,015400,139.01,139.01,139.01,139.01
EURJPY,20030609,015600,139.02,139.02,139.02,139.02
EURJPY,20030609,015700,139.01,139.01,139.01,139.01
EURJPY,20030609,015800,139.00,139.00,139.00,139.00
EURJPY,20030609,015900,138.99,138.99,138.97,138.97
EURJPY,20030609,020000,138.96,138.98,138.96,138.98
EURJPY,20030609,020100,138.99,138.99,138.99,138.99
EURJPY,20030609,020300,138.98,138.98,138.98,138.98
EURJPY,20030609,020400,138.97,138.97,138.97,138.97
EURJPY,20030609,020600,138.96,138.96,138.96,138.96
EURJPY,20030609,020800,138.95,138.96,138.95,138.95
EURJPY,20030609,020900,138.96,138.97,138.96,138.97
EURJPY,20030609,021000,138.98,139.00,138.98,139.00
EURJPY,20030609,021100,138.99,138.99,138.98,138.98
EURJPY,20030609,021200,138.97,138.97,138.96,138.96
EURJPY,20030609,021300,138.97,138.97,138.96,138.96
EURJPY,20030609,021400,138.95,138.95,138.91,138.92
EURJPY,20030609,021500,138.93,138.95,138.93,138.95
EURJPY,20030609,021600,138.94,138.94,138.94,138.94
EURJPY,20030609,021700,138.93,138.93,138.89,138.89
EURJPY,20030609,021800,138.88,138.89,138.87,138.87
EURJPY,20030609,022000,138.88,138.89,138.86,138.86
EURJPY,20030609,022100,138.85,138.85,138.83,138.84
EURJPY,20030609,022200,138.83,138.83,138.82,138.82
EURJPY,20030609,022300,138.81,138.81,138.80,138.81
EURJPY,20030609,022400,138.82,138.82,138.82,138.82
EURJPY,20030609,022600,138.81,138.81,138.81,138.81
EURJPY,20030609,022700,138.82,138.82,138.82,138.82
EURJPY,20030609,022800,138.83,138.84,138.83,138.84
EURJPY,20030609,023000,138.83,138.83,138.82,138.82
EURJPY,20030609,023200,138.81,138.81,138.81,138.81
EURJPY,20030609,023300,138.80,138.80,138.80,138.80
EURJPY,20030609,023400,138.79,138.79,138.78,138.78
EURJPY,20030609,023500,138.77,138.77,138.72,138.72
EURJPY,20030609,023600,138.71,138.72,138.71,138.72
EURJPY,20030609,023700,138.73,138.73,138.73,138.73
EURJPY,20030609,023900,138.72,138.72,138.71,138.71
EURJPY,20030609,024000,138.70,138.70,138.65,138.67
EURJPY,20030609,024100,138.68,138.72,138.68,138.72
EURJPY,20030609,024200,138.71,138.71,138.67,138.67
EURJPY,20030609,024300,138.66,138.66,138.65,138.65
EURJPY,20030609,024400,138.66,138.66,138.66,138.66
EURJPY,20030609,024600,138.67,138.68,138.67,138.68
EURJPY,20030609,024700,138.67,138.67,138.66,138.66
EURJPY,20030609,024800,138.67,138.67,138.67,138.67
EURJPY,20030609,024900,138.68,138.69,138.68,138.68
EURJPY,20030609,025000,138.67,138.67,138.67,138.67
EURJPY,20030609,025100,138.66,138.66,138.60,138.62
EURJPY,20030609,025200,138.61,138.61,138.59,138.60
EURJPY,20030609,025300,138.59,138.59,138.55,138.55
EURJPY,20030609,025400,138.53,138.53,138.33,138.36
EURJPY,20030609,025500,138.38,138.43,138.37,138.37
EURJPY,20030609,025600,138.34,138.37,138.30,138.30
EURJPY,20030609,025700,138.31,138.35,138.31,138.33
EURJPY,20030609,025800,138.32,138.34,138.31,138.34
EURJPY,20030609,025900,138.35,138.37,138.34,138.34
EURJPY,20030609,030000,138.33,138.33,138.25,138.25
EURJPY,20030609,030100,138.24,138.24,138.19,138.20
EURJPY,20030609,030200,138.21,138.23,138.20,138.20
EURJPY,20030609,030300,138.19,138.22,138.19,138.21
EURJPY,20030609,030400,138.22,138.22,138.16,138.18
EURJPY,20030609,030500,138.19,138.19,138.19,138.19
EURJPY,20030609,030600,138.18,138.18,138.13,138.13
EURJPY,20030609,030700,138.12,138.15,138.12,138.12
EURJPY,20030609,030800,138.11,138.11,138.10,138.10
EURJPY,20030609,030900,138.09,138.12,138.09,138.12
EURJPY,20030609,031000,138.11,138.11,138.09,138.09
EURJPY,20030609,031100,138.08,138.08,138.03,138.03
EURJPY,20030609,031200,138.04,138.08,138.04,138.07
EURJPY,20030609,031300,138.08,138.10,138.08,138.09
EURJPY,20030609,031400,138.10,138.11,138.10,138.10
EURJPY,20030609,031500,138.09,138.12,138.09,138.12
EURJPY,20030609,031600,138.13,138.13,138.13,138.13
EURJPY,20030609,031700,138.12,138.15,138.12,138.15
EURJPY,20030609,031900,138.14,138.14,138.12,138.12
EURJPY,20030609,032000,138.13,138.14,138.13,138.14
EURJPY,20030609,032200,138.13,138.14,138.12,138.13
EURJPY,20030609,032300,138.14,138.14,138.11,138.11
EURJPY,20030609,032400,138.10,138.14,138.07,138.13
EURJPY,20030609,032500,138.12,138.12,138.11,138.12
EURJPY,20030609,032600,138.11,138.11,138.09,138.09
EURJPY,20030609,032800,138.08,138.08,138.08,138.08
EURJPY,20030609,032900,138.09,138.09,138.09,138.09
EURJPY,20030609,033000,138.10,138.10,138.08,138.08
EURJPY,20030609,033100,138.07,138.07,138.07,138.07
EURJPY,20030609,033200,138.06,138.08,138.06,138.07
EURJPY,20030609,033300,138.08,138.09,138.07,138.09
EURJPY,20030609,033400,138.10,138.10,138.09,138.09
EURJPY,20030609,033500,138.10,138.11,138.10,138.11
EURJPY,20030609,033600,138.12,138.12,138.12,138.12
EURJPY,20030609,033700,138.13,138.14,138.13,138.13
EURJPY,20030609,033800,138.14,138.15,138.14,138.15
EURJPY,20030609,033900,138.16,138.20,138.16,138.20
EURJPY,20030609,034000,138.21,138.25,138.21,138.25
EURJPY,20030609,034100,138.26,138.27,138.26,138.27
EURJPY,20030609,034200,138.26,138.26,138.24,138.24
EURJPY,20030609,034300,138.25,138.28,138.25,138.28
EURJPY,20030609,034400,138.27,138.27,138.26,138.27
EURJPY,20030609,034500,138.28,138.28,138.28,138.28
EURJPY,20030609,034600,138.29,138.29,138.28,138.28
EURJPY,20030609,034800,138.29,138.32,138.29,138.32
EURJPY,20030609,034900,138.33,138.34,138.33,138.34
EURJPY,20030609,035000,138.35,138.36,138.35,138.36
EURJPY,20030609,035100,138.37,138.38,138.37,138.38
EURJPY,20030609,035200,138.37,138.37,138.36,138.36
EURJPY,20030609,035300,138.37,138.40,138.37,138.40
EURJPY,20030609,035400,138.41,138.45,138.40,138.45
EURJPY,20030609,035500,138.44,138.44,138.39,138.39
EURJPY,20030609,035600,138.38,138.40,138.38,138.40
EURJPY,20030609,035700,138.39,138.39,138.38,138.38
EURJPY,20030609,035900,138.37,138.38,138.37,138.38
EURJPY,20030609,040000,138.37,138.38,138.37,138.38
EURJPY,20030609,040100,138.37,138.37,138.35,138.35
EURJPY,20030609,040200,138.34,138.34,138.34,138.34
EURJPY,20030609,040300,138.35,138.36,138.35,138.36
EURJPY,20030609,040400,138.37,138.37,138.37,138.37
EURJPY,20030609,040600,138.38,138.40,138.38,138.40
EURJPY,20030609,040700,138.39,138.40,138.39,138.39
EURJPY,20030609,040800,138.38,138.38,138.37,138.37
EURJPY,20030609,040900,138.38,138.38,138.38,138.38
EURJPY,20030609,041000,138.37,138.38,138.37,138.37
EURJPY,20030609,041100,138.38,138.38,138.38,138.38
EURJPY,20030609,041200,138.39,138.40,138.39,138.40
EURJPY,20030609,041300,138.41,138.42,138.41,138.42
EURJPY,20030609,041400,138.43,138.45,138.43,138.45
EURJPY,20030609,041500,138.44,138.47,138.44,138.47
EURJPY,20030609,041600,138.48,138.48,138.47,138.47
EURJPY,20030609,041800,138.48,138.49,138.46,138.46
EURJPY,20030609,041900,138.45,138.45,138.44,138.44
EURJPY,20030609,042000,138.45,138.45,138.42,138.42
EURJPY,20030609,042100,138.43,138.44,138.43,138.44
EURJPY,20030609,042200,138.43,138.43,138.43,138.43
EURJPY,20030609,042300,138.42,138.43,138.42,138.42
EURJPY,20030609,042500,138.43,138.43,138.41,138.41
EURJPY,20030609,042600,138.42,138.44,138.42,138.44
EURJPY,20030609,042700,138.43,138.43,138.43,138.43
EURJPY,20030609,042800,138.44,138.47,138.44,138.47
EURJPY,20030609,043000,138.46,138.46,138.46,138.46
EURJPY,20030609,043100,138.45,138.45,138.45,138.45
EURJPY,20030609,043300,138.46,138.46,138.46,138.46
EURJPY,20030609,043400,138.45,138.45,138.45,138.45
EURJPY,20030609,043600,138.46,138.48,138.46,138.48
EURJPY,20030609,043700,138.49,138.49,138.47,138.47
EURJPY,20030609,043900,138.46,138.46,138.45,138.45
EURJPY,20030609,044100,138.46,138.48,138.46,138.48
EURJPY,20030609,044300,138.47,138.48,138.47,138.48
EURJPY,20030609,044400,138.47,138.47,138.46,138.46
EURJPY,20030609,044500,138.45,138.45,138.45,138.45
EURJPY,20030609,044800,138.46,138.47,138.46,138.47
EURJPY,20030609,045000,138.48,138.48,138.47,138.47
EURJPY,20030609,045100,138.46,138.48,138.46,138.48
EURJPY,20030609,045200,138.47,138.49,138.47,138.49
EURJPY,20030609,045300,138.48,138.49,138.47,138.48
EURJPY,20030609,045400,138.49,138.49,138.48,138.48
EURJPY,20030609,045600,138.47,138.47,138.47,138.47
EURJPY,20030609,045700,138.48,138.48,138.48,138.48
EURJPY,20030609,045800,138.47,138.47,138.47,138.47
EURJPY,20030609,050100,138.48,138.50,138.48,138.50
EURJPY,20030609,050200,138.49,138.49,138.48,138.48
EURJPY,20030609,050300,138.49,138.54,138.49,138.53
EURJPY,20030609,050400,138.52,138.52,138.51,138.51
EURJPY,20030609,050700,138.50,138.50,138.50,138.50
EURJPY,20030609,050800,138.51,138.52,138.51,138.52
EURJPY,20030609,050900,138.53,138.54,138.53,138.53
EURJPY,20030609,051100,138.54,138.54,138.54,138.54
EURJPY,20030609,051300,138.53,138.53,138.53,138.53
EURJPY,20030609,051400,138.52,138.52,138.52,138.52
EURJPY,20030609,051500,138.51,138.51,138.50,138.50
EURJPY,20030609,051600,138.51,138.54,138.51,138.54
EURJPY,20030609,051700,138.55,138.56,138.55,138.56
EURJPY,20030609,051800,138.55,138.56,138.55,138.56
EURJPY,20030609,051900,138.57,138.57,138.57,138.57
EURJPY,20030609,052000,138.58,138.61,138.58,138.58
EURJPY,20030609,052100,138.57,138.57,138.57,138.57
EURJPY,20030609,052200,138.56,138.57,138.56,138.57
EURJPY,20030609,052300,138.58,138.59,138.58,138.59
EURJPY,20030609,052400,138.60,138.61,138.60,138.61
EURJPY,20030609,052500,138.62,138.64,138.62,138.63
EURJPY,20030609,052600,138.62,138.62,138.60,138.60
EURJPY,20030609,052800,138.59,138.59,138.58,138.58
EURJPY,20030609,052900,138.59,138.59,138.59,138.59
EURJPY,20030609,053000,138.60,138.60,138.60,138.60
EURJPY,20030609,053100,138.61,138.61,138.59,138.59
EURJPY,20030609,053200,138.58,138.58,138.58,138.58
EURJPY,20030609,053300,138.59,138.59,138.58,138.58
EURJPY,20030609,053400,138.59,138.59,138.57,138.58
EURJPY,20030609,053500,138.59,138.59,138.57,138.57
EURJPY,20030609,053800,138.56,138.56,138.56,138.56
EURJPY,20030609,053900,138.55,138.55,138.54,138.55
EURJPY,20030609,054000,138.54,138.54,138.53,138.53
EURJPY,20030609,054100,138.52,138.52,138.52,138.52
EURJPY,20030609,054200,138.53,138.53,138.53,138.53
EURJPY,20030609,054400,138.52,138.53,138.52,138.52
EURJPY,20030609,054500,138.53,138.56,138.53,138.56
EURJPY,20030609,054900,138.57,138.58,138.57,138.58
EURJPY,20030609,055000,138.59,138.60,138.59,138.60
EURJPY,20030609,055100,138.59,138.59,138.59,138.59
EURJPY,20030609,055200,138.58,138.58,138.58,138.58
EURJPY,20030609,055300,138.59,138.59,138.58,138.58
EURJPY,20030609,055500,138.57,138.59,138.57,138.59
EURJPY,20030609,055900,138.58,138.58,138.58,138.58
EURJPY,20030609,060000,138.57,138.57,138.56,138.56
EURJPY,20030609,060400,138.57,138.57,138.57,138.57
EURJPY,20030609,060600,138.58,138.59,138.58,138.59
EURJPY,20030609,060700,138.58,138.58,138.58,138.58
EURJPY,20030609,060800,138.57,138.58,138.57,138.58
EURJPY,20030609,060900,138.57,138.57,138.56,138.56
EURJPY,20030609,061000,138.57,138.59,138.57,138.57
EURJPY,20030609,061200,138.58,138.59,138.58,138.59
EURJPY,20030609,061300,138.60,138.60,138.60,138.60
EURJPY,20030609,061400,138.61,138.61,138.61,138.61
EURJPY,20030609,061500,138.60,138.61,138.60,138.61
EURJPY,20030609,061600,138.62,138.63,138.62,138.63
EURJPY,20030609,061700,138.64,138.64,138.64,138.64
EURJPY,20030609,061800,138.65,138.65,138.65,138.65
EURJPY,20030609,061900,138.64,138.65,138.64,138.65
EURJPY,20030609,062000,138.66,138.67,138.65,138.65
EURJPY,20030609,062100,138.64,138.64,138.63,138.64
EURJPY,20030609,062200,138.65,138.65,138.65,138.65
EURJPY,20030609,062300,138.64,138.64,138.63,138.63
EURJPY,20030609,062400,138.62,138.62,138.60,138.60
EURJPY,20030609,062500,138.59,138.59,138.59,138.59
EURJPY,20030609,062700,138.60,138.60,138.59,138.59
EURJPY,20030609,063200,138.59,138.59,138.59,138.59
EURJPY,20030609,063300,138.60,138.60,138.60,138.60
EURJPY,20030609,063400,138.61,138.61,138.61,138.61
EURJPY,20030609,063900,138.61,138.61,138.59,138.59
EURJPY,20030609,064000,138.58,138.58,138.58,138.58
EURJPY,20030609,064100,138.59,138.59,138.59,138.59
EURJPY,20030609,064200,138.58,138.58,138.57,138.58
EURJPY,20030609,064300,138.59,138.60,138.59,138.59
EURJPY,20030609,064400,138.60,138.60,138.60,138.60
EURJPY,20030609,064500,138.61,138.61,138.60,138.60
EURJPY,20030609,064600,138.61,138.61,138.61,138.61
EURJPY,20030609,064700,138.60,138.61,138.59,138.59
EURJPY,20030609,064800,138.60,138.60,138.60,138.60
EURJPY,20030609,065000,138.59,138.59,138.58,138.58
EURJPY,20030609,065300,138.59,138.63,138.59,138.63
EURJPY,20030609,065400,138.62,138.62,138.59,138.59
EURJPY,20030609,065500,138.60,138.60,138.60,138.60
EURJPY,20030609,065600,138.61,138.61,138.60,138.61
EURJPY,20030609,065800,138.60,138.60,138.60,138.60
EURJPY,20030609,065900,138.59,138.59,138.58,138.58
EURJPY,20030609,070000,138.57,138.57,138.57,138.57
EURJPY,20030609,070100,138.56,138.56,138.54,138.55
EURJPY,20030609,070200,138.54,138.54,138.54,138.54
EURJPY,20030609,070300,138.53,138.53,138.53,138.53
EURJPY,20030609,070500,138.54,138.54,138.54,138.54
EURJPY,20030609,070600,138.53,138.53,138.52,138.53
EURJPY,20030609,070700,138.52,138.52,138.52,138.52
EURJPY,20030609,070800,138.53,138.53,138.51,138.51
EURJPY,20030609,070900,138.50,138.50,138.48,138.48
EURJPY,20030609,071000,138.47,138.48,138.47,138.48
EURJPY,20030609,071100,138.49,138.49,138.49,138.49
EURJPY,20030609,071200,138.48,138.48,138.46,138.46
EURJPY,20030609,071300,138.47,138.47,138.46,138.46
EURJPY,20030609,071400,138.47,138.47,138.46,138.46
EURJPY,20030609,071500,138.45,138.45,138.45,138.45
EURJPY,20030609,071600,138.44,138.44,138.39,138.39
EURJPY,20030609,071700,138.40,138.45,138.40,138.43
EURJPY,20030609,071800,138.42,138.42,138.38,138.39
EURJPY,20030609,072000,138.40,138.40,138.40,138.40
EURJPY,20030609,072100,138.41,138.43,138.41,138.43
EURJPY,20030609,072200,138.44,138.44,138.44,138.44
EURJPY,20030609,072300,138.43,138.43,138.41,138.41
EURJPY,20030609,072400,138.40,138.40,138.39,138.40
EURJPY,20030609,072500,138.39,138.40,138.38,138.40
EURJPY,20030609,072800,138.39,138.41,138.38,138.41
EURJPY,20030609,073000,138.40,138.40,138.40,138.40
EURJPY,20030609,073200,138.41,138.41,138.41,138.41
EURJPY,20030609,073600,138.41,138.41,138.41,138.41
EURJPY,20030609,073700,138.42,138.42,138.42,138.42
EURJPY,20030609,073800,138.41,138.41,138.41,138.41
EURJPY,20030609,073900,138.40,138.40,138.40,138.40
EURJPY,20030609,074000,138.41,138.41,138.41,138.41
EURJPY,20030609,074100,138.42,138.42,138.42,138.42
EURJPY,20030609,074200,138.43,138.43,138.43,138.43
EURJPY,20030609,074300,138.44,138.46,138.44,138.46
EURJPY,20030609,074400,138.47,138.47,138.46,138.46
EURJPY,20030609,074500,138.45,138.45,138.43,138.44
EURJPY,20030609,074600,138.43,138.44,138.43,138.43
EURJPY,20030609,074700,138.44,138.45,138.43,138.43
EURJPY,20030609,074800,138.44,138.44,138.42,138.43
EURJPY,20030609,075000,138.42,138.43,138.42,138.43
EURJPY,20030609,075100,138.42,138.42,138.40,138.40
EURJPY,20030609,075200,138.41,138.45,138.41,138.44
EURJPY,20030609,075300,138.43,138.43,138.40,138.40
EURJPY,20030609,075400,138.41,138.43,138.41,138.42
EURJPY,20030609,075500,138.43,138.43,138.43,138.43
EURJPY,20030609,075600,138.42,138.42,138.39,138.39
EURJPY,20030609,075700,138.40,138.40,138.40,138.40
EURJPY,20030609,075800,138.41,138.41,138.41,138.41
EURJPY,20030609,075900,138.42,138.42,138.42,138.42
EURJPY,20030609,080000,138.43,138.43,138.43,138.43
EURJPY,20030609,080100,138.42,138.42,138.41,138.41
EURJPY,20030609,080200,138.42,138.44,138.42,138.42
EURJPY,20030609,080300,138.41,138.41,138.41,138.41
EURJPY,20030609,080400,138.42,138.47,138.42,138.47
EURJPY,20030609,080500,138.48,138.48,138.42,138.46
EURJPY,20030609,080600,138.47,138.47,138.44,138.45
EURJPY,20030609,080700,138.46,138.46,138.43,138.45
EURJPY,20030609,080800,138.46,138.48,138.45,138.48
EURJPY,20030609,080900,138.47,138.47,138.44,138.44
EURJPY,20030609,081000,138.43,138.44,138.42,138.42
EURJPY,20030609,081100,138.43,138.43,138.42,138.42
EURJPY,20030609,081200,138.41,138.42,138.40,138.42
EURJPY,20030609,081300,138.41,138.41,138.38,138.38
EURJPY,20030609,081400,138.37,138.38,138.37,138.37
EURJPY,20030609,081500,138.36,138.36,138.33,138.33
EURJPY,20030609,081600,138.32,138.32,138.27,138.27
EURJPY,20030609,081700,138.26,138.26,138.26,138.26
EURJPY,20030609,081800,138.27,138.32,138.25,138.31
EURJPY,20030609,082000,138.30,138.31,138.30,138.31
EURJPY,20030609,082100,138.30,138.31,138.30,138.31
EURJPY,20030609,082200,138.32,138.33,138.32,138.33
EURJPY,20030609,082300,138.34,138.35,138.34,138.35
EURJPY,20030609,082400,138.36,138.36,138.35,138.35
EURJPY,20030609,082600,138.36,138.37,138.36,138.37
EURJPY,20030609,082800,138.38,138.38,138.37,138.37
EURJPY,20030609,082900,138.36,138.36,138.36,138.36
EURJPY,20030609,083100,138.37,138.37,138.36,138.36
EURJPY,20030609,083200,138.35,138.36,138.35,138.36
EURJPY,20030609,083300,138.37,138.41,138.37,138.41
EURJPY,20030609,083400,138.42,138.42,138.42,138.42
EURJPY,20030609,083500,138.43,138.44,138.43,138.44
EURJPY,20030609,083600,138.43,138.43,138.40,138.40
EURJPY,20030609,083800,138.39,138.39,138.38,138.39
EURJPY,20030609,083900,138.38,138.38,138.36,138.36
EURJPY,20030609,084000,138.37,138.37,138.37,138.37
EURJPY,20030609,084100,138.36,138.38,138.36,138.38
EURJPY,20030609,084200,138.37,138.37,138.37,138.37
EURJPY,20030609,084300,138.38,138.38,138.38,138.38
EURJPY,20030609,084400,138.39,138.43,138.39,138.43
EURJPY,20030609,084500,138.42,138.42,138.39,138.39
EURJPY,20030609,084600,138.36,138.36,138.27,138.27
EURJPY,20030609,084700,138.28,138.29,138.28,138.29
EURJPY,20030609,084800,138.28,138.32,138.28,138.32
EURJPY,20030609,084900,138.33,138.34,138.33,138.33
EURJPY,20030609,085000,138.32,138.32,138.28,138.28
EURJPY,20030609,085100,138.29,138.29,138.26,138.26
EURJPY,20030609,085200,138.27,138.27,138.27,138.27
EURJPY,20030609,085300,138.28,138.28,138.27,138.27
EURJPY,20030609,085400,138.28,138.31,138.26,138.26
EURJPY,20030609,085500,138.25,138.25,138.23,138.23
EURJPY,20030609,085600,138.24,138.24,138.21,138.21
EURJPY,20030609,085700,138.22,138.23,138.19,138.20
EURJPY,20030609,085800,138.19,138.19,138.16,138.17
EURJPY,20030609,085900,138.18,138.19,138.18,138.19
EURJPY,20030609,090000,138.20,138.24,138.20,138.24
EURJPY,20030609,090100,138.23,138.25,138.23,138.25
EURJPY,20030609,090200,138.26,138.27,138.26,138.26
EURJPY,20030609,090300,138.27,138.28,138.27,138.28
EURJPY,20030609,090400,138.29,138.30,138.29,138.29
EURJPY,20030609,090500,138.28,138.28,138.23,138.23
EURJPY,20030609,090600,138.24,138.25,138.23,138.23
EURJPY,20030609,090700,138.24,138.26,138.21,138.21
EURJPY,20030609,090800,138.20,138.21,138.20,138.21
EURJPY,20030609,090900,138.20,138.20,138.20,138.20
EURJPY,20030609,091000,138.21,138.29,138.21,138.29
EURJPY,20030609,091100,138.30,138.30,138.29,138.30
EURJPY,20030609,091200,138.31,138.32,138.31,138.32
EURJPY,20030609,091300,138.31,138.31,138.31,138.31
EURJPY,20030609,091400,138.30,138.30,138.29,138.30
EURJPY,20030609,091500,138.31,138.35,138.31,138.35
EURJPY,20030609,091600,138.36,138.38,138.35,138.38
EURJPY,20030609,091700,138.39,138.44,138.39,138.42
EURJPY,20030609,091800,138.41,138.41,138.40,138.41
EURJPY,20030609,091900,138.40,138.41,138.40,138.40
EURJPY,20030609,092000,138.39,138.39,138.38,138.38
EURJPY,20030609,092100,138.39,138.41,138.39,138.41
EURJPY,20030609,092200,138.42,138.44,138.41,138.43
EURJPY,20030609,092300,138.42,138.42,138.41,138.41
EURJPY,20030609,092400,138.42,138.42,138.40,138.40
EURJPY,20030609,092500,138.39,138.40,138.38,138.40
EURJPY,20030609,092600,138.41,138.42,138.41,138.41
EURJPY,20030609,092700,138.43,138.45,138.43,138.44
EURJPY,20030609,092800,138.45,138.46,138.44,138.44
EURJPY,20030609,092900,138.45,138.48,138.45,138.48
EURJPY,20030609,093000,138.49,138.52,138.49,138.52
EURJPY,20030609,093100,138.50,138.50,138.48,138.48
EURJPY,20030609,093200,138.49,138.49,138.47,138.48
EURJPY,20030609,093300,138.49,138.50,138.49,138.49
EURJPY,20030609,093400,138.48,138.48,138.44,138.44
EURJPY,20030609,093500,138.45,138.45,138.44,138.44
EURJPY,20030609,093600,138.43,138.45,138.43,138.45
EURJPY,20030609,093700,138.46,138.47,138.46,138.47
EURJPY,20030609,093800,138.46,138.47,138.45,138.45
EURJPY,20030609,093900,138.46,138.47,138.45,138.45
EURJPY,20030609,094000,138.44,138.44,138.44,138.44
EURJPY,20030609,094100,138.45,138.45,138.45,138.45
EURJPY,20030609,094200,138.46,138.47,138.46,138.46
EURJPY,20030609,094300,138.45,138.45,138.42,138.43
EURJPY,20030609,094400,138.44,138.45,138.44,138.44
EURJPY,20030609,094500,138.43,138.43,138.41,138.41
EURJPY,20030609,094600,138.42,138.43,138.42,138.43
EURJPY,20030609,094700,138.42,138.42,138.38,138.39
EURJPY,20030609,094800,138.40,138.40,138.38,138.38
EURJPY,20030609,094900,138.37,138.42,138.37,138.42
EURJPY,20030609,095000,138.43,138.45,138.43,138.45
EURJPY,20030609,095100,138.46,138.46,138.45,138.45
EURJPY,20030609,095200,138.44,138.44,138.44,138.44
EURJPY,20030609,095300,138.45,138.45,138.43,138.43
EURJPY,20030609,095400,138.44,138.44,138.43,138.43
EURJPY,20030609,095500,138.42,138.42,138.40,138.40
EURJPY,20030609,095600,138.39,138.39,138.39,138.39
EURJPY,20030609,095700,138.40,138.40,138.38,138.40
EURJPY,20030609,095800,138.41,138.41,138.41,138.41
EURJPY,20030609,095900,138.42,138.43,138.40,138.41
EURJPY,20030609,100000,138.42,138.42,138.40,138.40
EURJPY,20030609,100100,138.39,138.40,138.39,138.40
EURJPY,20030609,100200,138.42,138.49,138.41,138.47
EURJPY,20030609,100300,138.49,138.57,138.49,138.57
EURJPY,20030609,100400,138.58,138.82,138.58,138.80
EURJPY,20030609,100500,138.81,138.81,138.70,138.71
EURJPY,20030609,100600,138.70,138.72,138.68,138.69
EURJPY,20030609,100700,138.70,138.72,138.63,138.63
EURJPY,20030609,100800,138.61,138.73,138.61,138.73
EURJPY,20030609,100900,138.74,138.75,138.72,138.75
EURJPY,20030609,101000,138.74,138.80,138.74,138.77
EURJPY,20030609,101100,138.76,138.89,138.76,138.88
EURJPY,20030609,101200,138.84,138.84,138.76,138.80
EURJPY,20030609,101300,138.79,138.83,138.79,138.82
EURJPY,20030609,101400,138.83,138.87,138.83,138.87
EURJPY,20030609,101500,138.86,138.86,138.81,138.83
EURJPY,20030609,101600,138.84,138.85,138.83,138.85
EURJPY,20030609,101700,138.84,138.90,138.84,138.87
EURJPY,20030609,101800,138.88,138.89,138.85,138.86
EURJPY,20030609,101900,138.85,138.85,138.84,138.84
EURJPY,20030609,102000,138.82,138.84,138.79,138.79
EURJPY,20030609,102100,138.80,138.81,138.80,138.80
EURJPY,20030609,102200,138.79,138.80,138.77,138.77
EURJPY,20030609,102300,138.78,138.82,138.76,138.82
EURJPY,20030609,102400,138.83,138.88,138.83,138.88
EURJPY,20030609,102500,138.89,138.89,138.86,138.86
EURJPY,20030609,102600,138.87,138.87,138.86,138.87
EURJPY,20030609,102700,138.86,138.86,138.83,138.83
EURJPY,20030609,102800,138.82,138.82,138.81,138.81
EURJPY,20030609,102900,138.82,138.84,138.82,138.84
EURJPY,20030609,103000,138.83,138.88,138.83,138.88
EURJPY,20030609,103100,138.89,138.89,138.87,138.87
EURJPY,20030609,103200,138.88,138.88,138.84,138.84
EURJPY,20030609,103300,138.83,138.83,138.81,138.82
EURJPY,20030609,103400,138.81,138.81,138.78,138.79
EURJPY,20030609,103500,138.78,138.78,138.71,138.74
EURJPY,20030609,103600,138.73,138.75,138.71,138.71
EURJPY,20030609,103700,138.72,138.75,138.72,138.75
EURJPY,20030609,103800,138.76,138.79,138.76,138.79
EURJPY,20030609,103900,138.80,138.81,138.79,138.81
EURJPY,20030609,104000,138.82,138.83,138.82,138.82
EURJPY,20030609,104100,138.83,138.83,138.83,138.83
EURJPY,20030609,104200,138.84,138.90,138.84,138.89
EURJPY,20030609,104300,138.92,138.94,138.90,138.92
EURJPY,20030609,104400,138.93,138.93,138.93,138.93
EURJPY,20030609,104500,138.92,138.94,138.92,138.94
EURJPY,20030609,104600,138.95,138.97,138.95,138.96
EURJPY,20030609,104700,138.97,138.99,138.95,138.95
EURJPY,20030609,104800,138.94,138.94,138.91,138.93
EURJPY,20030609,104900,138.94,138.95,138.93,138.93
EURJPY,20030609,105000,138.92,138.92,138.88,138.88
EURJPY,20030609,105100,138.87,138.89,138.87,138.89
EURJPY,20030609,105200,138.88,138.88,138.87,138.88
EURJPY,20030609,105300,138.89,138.95,138.89,138.95
EURJPY,20030609,105400,138.96,138.97,138.94,138.94
EURJPY,20030609,105500,138.92,138.92,138.86,138.86
EURJPY,20030609,105600,138.85,138.88,138.85,138.88
EURJPY,20030609,105700,138.87,138.87,138.87,138.87
EURJPY,20030609,105800,138.86,138.86,138.85,138.85
EURJPY,20030609,105900,138.86,138.90,138.86,138.90
EURJPY,20030609,110000,138.89,138.89,138.85,138.87
EURJPY,20030609,110100,138.86,138.87,138.85,138.87
EURJPY,20030609,110200,138.88,138.92,138.88,138.90
EURJPY,20030609,110300,138.91,138.91,138.90,138.90
EURJPY,20030609,110400,138.89,138.91,138.89,138.91
EURJPY,20030609,110500,138.92,138.93,138.92,138.93
EURJPY,20030609,110600,138.92,138.92,138.91,138.91
EURJPY,20030609,110700,138.92,138.93,138.92,138.93
EURJPY,20030609,110800,138.94,138.99,138.94,138.99
EURJPY,20030609,110900,138.96,138.97,138.94,138.97
EURJPY,20030609,111000,138.98,138.98,138.96,138.97
EURJPY,20030609,111100,138.96,138.96,138.91,138.91
EURJPY,20030609,111200,138.92,138.92,138.91,138.92
EURJPY,20030609,111300,138.93,138.96,138.93,138.96
EURJPY,20030609,111400,138.97,138.97,138.97,138.97
EURJPY,20030609,111500,138.96,138.96,138.96,138.96
EURJPY,20030609,111600,138.97,138.98,138.97,138.97
EURJPY,20030609,111700,138.96,138.96,138.95,138.95
EURJPY,20030609,111800,138.94,138.94,138.91,138.91
EURJPY,20030609,111900,138.92,138.92,138.90,138.90
EURJPY,20030609,112000,138.91,138.92,138.91,138.92
EURJPY,20030609,112100,138.93,138.93,138.92,138.92
EURJPY,20030609,112200,138.93,138.93,138.88,138.88
EURJPY,20030609,112300,138.87,138.89,138.87,138.89
EURJPY,20030609,112400,138.88,138.88,138.84,138.85
EURJPY,20030609,112500,138.84,138.86,138.83,138.86
EURJPY,20030609,112600,138.85,138.86,138.85,138.86
EURJPY,20030609,112700,138.87,138.87,138.84,138.84
EURJPY,20030609,112800,138.85,138.86,138.85,138.85
EURJPY,20030609,112900,138.86,138.88,138.86,138.87
EURJPY,20030609,113100,138.86,138.86,138.83,138.83
EURJPY,20030609,113200,138.84,138.85,138.84,138.85
EURJPY,20030609,113300,138.86,138.86,138.86,138.86
EURJPY,20030609,113400,138.85,138.85,138.84,138.84
EURJPY,20030609,113600,138.85,138.85,138.83,138.83
EURJPY,20030609,113700,138.84,138.84,138.84,138.84
EURJPY,20030609,113800,138.85,138.85,138.85,138.85
EURJPY,20030609,114000,138.84,138.84,138.83,138.83
EURJPY,20030609,114100,138.82,138.82,138.82,138.82
EURJPY,20030609,114300,138.81,138.82,138.81,138.82
EURJPY,20030609,114400,138.83,138.83,138.82,138.82
EURJPY,20030609,114500,138.81,138.81,138.80,138.80
EURJPY,20030609,114600,138.81,138.81,138.81,138.81
EURJPY,20030609,114700,138.82,138.83,138.82,138.83
EURJPY,20030609,114800,138.82,138.82,138.81,138.81
EURJPY,20030609,114900,138.82,138.83,138.82,138.82
EURJPY,20030609,115000,138.83,138.83,138.76,138.76
EURJPY,20030609,115100,138.74,138.78,138.74,138.78
EURJPY,20030609,115200,138.79,138.79,138.76,138.76
EURJPY,20030609,115300,138.77,138.80,138.77,138.80
EURJPY,20030609,115400,138.79,138.79,138.77,138.77
EURJPY,20030609,115500,138.78,138.78,138.78,138.78
EURJPY,20030609,115600,138.77,138.77,138.74,138.74
EURJPY,20030609,115700,138.73,138.73,138.70,138.71
EURJPY,20030609,115800,138.72,138.72,138.68,138.71
EURJPY,20030609,115900,138.72,138.75,138.72,138.75
EURJPY,20030609,120100,138.74,138.74,138.73,138.73
EURJPY,20030609,120300,138.74,138.74,138.71,138.71
EURJPY,20030609,120400,138.72,138.72,138.70,138.70
EURJPY,20030609,120500,138.69,138.71,138.69,138.71
EURJPY,20030609,120600,138.72,138.72,138.72,138.72
EURJPY,20030609,120800,138.71,138.71,138.71,138.71
EURJPY,20030609,120900,138.70,138.70,138.69,138.69
EURJPY,20030609,121000,138.68,138.69,138.68,138.68
EURJPY,20030609,121100,138.67,138.67,138.66,138.67
EURJPY,20030609,121200,138.66,138.66,138.63,138.64
EURJPY,20030609,121300,138.63,138.63,138.63,138.63
EURJPY,20030609,121400,138.62,138.62,138.57,138.59
EURJPY,20030609,121500,138.60,138.60,138.59,138.59
EURJPY,20030609,121600,138.60,138.61,138.60,138.61
EURJPY,20030609,121700,138.62,138.64,138.62,138.64
EURJPY,20030609,121800,138.63,138.63,138.63,138.63
EURJPY,20030609,121900,138.64,138.64,138.64,138.64
EURJPY,20030609,122000,138.63,138.63,138.63,138.63
EURJPY,20030609,122100,138.64,138.64,138.62,138.63
EURJPY,20030609,122200,138.64,138.64,138.63,138.63
EURJPY,20030609,122300,138.64,138.65,138.63,138.65
EURJPY,20030609,122400,138.64,138.65,138.62,138.62
EURJPY,20030609,122500,138.63,138.63,138.58,138.58
EURJPY,20030609,122600,138.59,138.63,138.58,138.63
EURJPY,20030609,122800,138.64,138.65,138.64,138.65
EURJPY,20030609,122900,138.66,138.66,138.64,138.64
EURJPY,20030609,123000,138.63,138.63,138.63,138.63
EURJPY,20030609,123100,138.64,138.64,138.64,138.64
EURJPY,20030609,123200,138.65,138.67,138.61,138.61
EURJPY,20030609,123300,138.62,138.64,138.61,138.61
EURJPY,20030609,123400,138.60,138.62,138.57,138.57
EURJPY,20030609,123500,138.56,138.56,138.54,138.54
EURJPY,20030609,123600,138.55,138.55,138.55,138.55
EURJPY,20030609,123700,138.54,138.56,138.54,138.56
EURJPY,20030609,123800,138.57,138.57,138.57,138.57
EURJPY,20030609,123900,138.56,138.56,138.52,138.52
EURJPY,20030609,124000,138.51,138.51,138.49,138.51
EURJPY,20030609,124100,138.52,138.52,138.52,138.52
EURJPY,20030609,124200,138.53,138.54,138.51,138.52
EURJPY,20030609,124300,138.51,138.52,138.51,138.51
EURJPY,20030609,124400,138.52,138.53,138.52,138.53
EURJPY,20030609,124500,138.54,138.54,138.54,138.54
EURJPY,20030609,124600,138.55,138.55,138.55,138.55
EURJPY,20030609,124700,138.56,138.56,138.56,138.56
EURJPY,20030609,124800,138.55,138.55,138.53,138.53
EURJPY,20030609,124900,138.52,138.52,138.51,138.52
EURJPY,20030609,125000,138.53,138.54,138.50,138.51
EURJPY,20030609,125100,138.50,138.50,138.50,138.50
EURJPY,20030609,125200,138.51,138.52,138.51,138.52
EURJPY,20030609,125300,138.53,138.53,138.52,138.52
EURJPY,20030609,125400,138.53,138.53,138.53,138.53
EURJPY,20030609,125500,138.54,138.55,138.54,138.55
EURJPY,20030609,125600,138.54,138.55,138.54,138.55
EURJPY,20030609,125800,138.58,138.58,138.58,138.58
EURJPY,20030609,125900,138.59,138.59,138.58,138.58
EURJPY,20030609,130000,138.57,138.57,138.52,138.52
EURJPY,20030609,130100,138.51,138.51,138.50,138.50
EURJPY,20030609,130200,138.51,138.51,138.49,138.50
EURJPY,20030609,130400,138.51,138.51,138.49,138.49
EURJPY,20030609,130500,138.48,138.49,138.48,138.49
EURJPY,20030609,130600,138.48,138.48,138.48,138.48
EURJPY,20030609,130700,138.47,138.50,138.47,138.50
EURJPY,20030609,130800,138.51,138.53,138.51,138.53
EURJPY,20030609,130900,138.52,138.52,138.49,138.49
EURJPY,20030609,131000,138.50,138.51,138.50,138.51
EURJPY,20030609,131100,138.52,138.52,138.51,138.51
EURJPY,20030609,131200,138.52,138.52,138.51,138.51
EURJPY,20030609,131300,138.50,138.50,138.48,138.48
EURJPY,20030609,131400,138.47,138.47,138.47,138.47
EURJPY,20030609,131500,138.46,138.48,138.46,138.47
EURJPY,20030609,131600,138.48,138.48,138.47,138.47
EURJPY,20030609,131700,138.46,138.48,138.46,138.48
EURJPY,20030609,131800,138.47,138.49,138.47,138.49
EURJPY,20030609,131900,138.48,138.48,138.44,138.44
EURJPY,20030609,132000,138.43,138.46,138.42,138.46
EURJPY,20030609,132100,138.47,138.47,138.46,138.46
EURJPY,20030609,132200,138.47,138.49,138.46,138.47
EURJPY,20030609,132300,138.49,138.49,138.46,138.46
EURJPY,20030609,132400,138.47,138.47,138.47,138.47
EURJPY,20030609,132500,138.48,138.49,138.47,138.47
EURJPY,20030609,132700,138.48,138.48,138.47,138.47
EURJPY,20030609,132800,138.46,138.46,138.38,138.39
EURJPY,20030609,132900,138.40,138.41,138.40,138.40
EURJPY,20030609,133000,138.41,138.43,138.41,138.43
EURJPY,20030609,133100,138.44,138.46,138.44,138.45
EURJPY,20030609,133200,138.44,138.45,138.44,138.44
EURJPY,20030609,133300,138.43,138.43,138.41,138.41
EURJPY,20030609,133400,138.42,138.44,138.41,138.44
EURJPY,20030609,133500,138.43,138.43,138.41,138.43
EURJPY,20030609,133600,138.42,138.42,138.41,138.41
EURJPY,20030609,133700,138.42,138.42,138.41,138.42
EURJPY,20030609,133800,138.43,138.44,138.43,138.43
EURJPY,20030609,133900,138.44,138.46,138.44,138.45
EURJPY,20030609,134000,138.44,138.46,138.44,138.46
EURJPY,20030609,134100,138.47,138.47,138.46,138.46
EURJPY,20030609,134200,138.47,138.47,138.44,138.47
EURJPY,20030609,134300,138.46,138.46,138.43,138.44
EURJPY,20030609,134400,138.43,138.44,138.42,138.43
EURJPY,20030609,134500,138.44,138.46,138.44,138.46
EURJPY,20030609,134600,138.47,138.47,138.47,138.47
EURJPY,20030609,134700,138.46,138.49,138.45,138.48
EURJPY,20030609,134800,138.47,138.49,138.46,138.48
EURJPY,20030609,134900,138.47,138.49,138.47,138.48
EURJPY,20030609,135000,138.47,138.51,138.45,138.51
EURJPY,20030609,135100,138.50,138.55,138.45,138.46
EURJPY,20030609,135200,138.45,138.46,138.43,138.45
EURJPY,20030609,135300,138.44,138.46,138.43,138.45
EURJPY,20030609,135400,138.46,138.46,138.43,138.44
EURJPY,20030609,135500,138.45,138.45,138.42,138.42
EURJPY,20030609,135600,138.43,138.47,138.43,138.43
EURJPY,20030609,135700,138.44,138.51,138.44,138.51
EURJPY,20030609,135800,138.50,138.55,138.50,138.54
EURJPY,20030609,135900,138.55,138.56,138.52,138.56
EURJPY,20030609,140000,138.57,138.59,138.56,138.58
EURJPY,20030609,140100,138.59,138.65,138.59,138.65
EURJPY,20030609,140200,138.64,138.64,138.64,138.64
EURJPY,20030609,140300,138.65,138.66,138.63,138.63
EURJPY,20030609,140400,138.62,138.65,138.62,138.63
EURJPY,20030609,140500,138.64,138.64,138.61,138.62
EURJPY,20030609,140600,138.61,138.62,138.58,138.58
EURJPY,20030609,140700,138.57,138.60,138.56,138.58
EURJPY,20030609,140800,138.59,138.60,138.59,138.60
EURJPY,20030609,140900,138.61,138.62,138.60,138.62
EURJPY,20030609,141000,138.63,138.64,138.62,138.64
EURJPY,20030609,141100,138.62,138.62,138.59,138.59
EURJPY,20030609,141200,138.60,138.60,138.55,138.56
EURJPY,20030609,141300,138.57,138.57,138.55,138.56
EURJPY,20030609,141400,138.57,138.59,138.57,138.58
EURJPY,20030609,141500,138.59,138.62,138.59,138.62
EURJPY,20030609,141600,138.61,138.61,138.59,138.60
EURJPY,20030609,141700,138.61,138.62,138.60,138.61
EURJPY,20030609,141800,138.62,138.63,138.61,138.61
EURJPY,20030609,141900,138.62,138.66,138.62,138.66
EURJPY,20030609,142000,138.65,138.66,138.64,138.64
EURJPY,20030609,142100,138.65,138.65,138.61,138.62
EURJPY,20030609,142200,138.61,138.63,138.60,138.60
EURJPY,20030609,142300,138.59,138.61,138.58,138.61
EURJPY,20030609,142400,138.62,138.63,138.61,138.62
EURJPY,20030609,142500,138.63,138.64,138.62,138.62
EURJPY,20030609,142600,138.63,138.66,138.63,138.65
EURJPY,20030609,142700,138.64,138.65,138.64,138.65
EURJPY,20030609,142800,138.66,138.68,138.66,138.67
EURJPY,20030609,142900,138.68,138.69,138.66,138.67
EURJPY,20030609,143000,138.68,138.71,138.68,138.71
EURJPY,20030609,143100,138.70,138.71,138.69,138.70
EURJPY,20030609,143200,138.71,138.71,138.70,138.70
EURJPY,20030609,143300,138.69,138.69,138.65,138.66
EURJPY,20030609,143400,138.67,138.72,138.67,138.72
EURJPY,20030609,143500,138.73,138.75,138.73,138.74
EURJPY,20030609,143600,138.75,138.81,138.75,138.78
EURJPY,20030609,143700,138.77,138.77,138.74,138.76
EURJPY,20030609,143800,138.77,138.80,138.73,138.78
EURJPY,20030609,143900,138.80,138.80,138.68,138.73
EURJPY,20030609,144000,138.74,138.77,138.74,138.76
EURJPY,20030609,144100,138.75,138.75,138.69,138.74
EURJPY,20030609,144200,138.73,138.73,138.67,138.68
EURJPY,20030609,144300,138.69,138.73,138.67,138.67
EURJPY,20030609,144400,138.68,138.71,138.68,138.70
EURJPY,20030609,144500,138.71,138.78,138.71,138.77
EURJPY,20030609,144600,138.76,138.87,138.76,138.87
EURJPY,20030609,144700,138.86,138.86,138.83,138.85
EURJPY,20030609,144800,138.84,138.84,138.79,138.80
EURJPY,20030609,144900,138.81,138.81,138.80,138.80
EURJPY,20030609,145000,138.79,138.81,138.78,138.81
EURJPY,20030609,145100,138.80,138.80,138.78,138.79
EURJPY,20030609,145200,138.80,138.81,138.79,138.80
EURJPY,20030609,145400,138.81,138.84,138.81,138.84
EURJPY,20030609,145500,138.83,138.83,138.78,138.79
EURJPY,20030609,145600,138.80,138.83,138.79,138.83
EURJPY,20030609,145700,138.84,138.86,138.84,138.86
EURJPY,20030609,145800,138.87,138.87,138.84,138.84
EURJPY,20030609,145900,138.85,138.92,138.85,138.91
EURJPY,20030609,150000,138.94,138.95,138.93,138.94
EURJPY,20030609,150100,138.95,138.95,138.91,138.91
EURJPY,20030609,150200,138.92,138.94,138.90,138.90
EURJPY,20030609,150300,138.91,138.94,138.90,138.94
EURJPY,20030609,150400,138.95,138.96,138.92,138.92
EURJPY,20030609,150500,138.91,138.91,138.88,138.88
EURJPY,20030609,150600,138.89,138.90,138.88,138.88
EURJPY,20030609,150700,138.87,138.91,138.87,138.89
EURJPY,20030609,150800,138.90,138.91,138.88,138.88
EURJPY,20030609,150900,138.87,138.91,138.87,138.91
EURJPY,20030609,151000,138.90,138.90,138.87,138.88
EURJPY,20030609,151100,138.89,138.89,138.85,138.86
EURJPY,20030609,151200,138.85,138.85,138.77,138.77
EURJPY,20030609,151300,138.78,138.80,138.78,138.80
EURJPY,20030609,151400,138.81,138.81,138.77,138.77
EURJPY,20030609,151500,138.78,138.79,138.78,138.78
EURJPY,20030609,151600,138.79,138.79,138.76,138.77
EURJPY,20030609,151700,138.78,138.79,138.76,138.77
EURJPY,20030609,151800,138.76,138.78,138.75,138.75
EURJPY,20030609,151900,138.74,138.74,138.73,138.74
EURJPY,20030609,152000,138.73,138.73,138.72,138.72
EURJPY,20030609,152100,138.73,138.74,138.71,138.71
EURJPY,20030609,152200,138.72,138.74,138.70,138.73
EURJPY,20030609,152300,138.72,138.76,138.72,138.76
EURJPY,20030609,152400,138.77,138.77,138.75,138.76
EURJPY,20030609,152500,138.75,138.75,138.74,138.74
EURJPY,20030609,152600,138.75,138.77,138.75,138.76
EURJPY,20030609,152700,138.75,138.75,138.74,138.74
EURJPY,20030609,152800,138.73,138.73,138.73,138.73
EURJPY,20030609,152900,138.72,138.73,138.71,138.72
EURJPY,20030609,153000,138.73,138.74,138.70,138.71
EURJPY,20030609,153100,138.72,138.76,138.72,138.76
EURJPY,20030609,153200,138.77,138.78,138.76,138.77
EURJPY,20030609,153300,138.78,138.78,138.72,138.72
EURJPY,20030609,153400,138.69,138.69,138.68,138.68
EURJPY,20030609,153500,138.67,138.69,138.67,138.68
EURJPY,20030609,153600,138.69,138.75,138.69,138.75
EURJPY,20030609,153700,138.76,138.82,138.76,138.82
EURJPY,20030609,153800,138.83,138.86,138.80,138.86
EURJPY,20030609,153900,138.88,138.95,138.88,138.95
EURJPY,20030609,154000,138.94,138.98,138.94,138.98
EURJPY,20030609,154100,138.99,139.00,138.99,139.00
EURJPY,20030609,154200,139.01,139.09,139.01,139.09
EURJPY,20030609,154300,139.08,139.11,139.08,139.10
EURJPY,20030609,154400,139.11,139.11,139.08,139.09
EURJPY,20030609,154500,139.08,139.09,139.02,139.02
EURJPY,20030609,154600,139.01,139.03,139.00,139.02
EURJPY,20030609,154700,139.03,139.04,139.02,139.04
EURJPY,20030609,154800,139.05,139.05,139.03,139.03
EURJPY,20030609,154900,139.04,139.04,139.03,139.03
EURJPY,20030609,155000,139.02,139.02,139.00,139.01
EURJPY,20030609,155100,139.00,139.00,138.99,138.99
EURJPY,20030609,155200,139.00,139.01,138.94,138.95
EURJPY,20030609,155300,138.96,138.97,138.94,138.94
EURJPY,20030609,155400,138.95,138.99,138.95,138.98
EURJPY,20030609,155500,138.97,138.98,138.95,138.96
EURJPY,20030609,155600,138.95,138.98,138.95,138.98
EURJPY,20030609,155700,138.97,138.97,138.95,138.96
EURJPY,20030609,155800,138.95,138.95,138.93,138.94
EURJPY,20030609,155900,138.93,138.94,138.93,138.93
EURJPY,20030609,160000,138.92,138.92,138.90,138.91
EURJPY,20030609,160100,138.90,138.92,138.87,138.88
EURJPY,20030609,160200,138.87,138.90,138.84,138.90
EURJPY,20030609,160300,138.91,138.94,138.91,138.94
EURJPY,20030609,160400,138.95,138.99,138.94,138.99
EURJPY,20030609,160500,139.00,139.05,139.00,139.05
EURJPY,20030609,160600,139.06,139.09,139.06,139.08
EURJPY,20030609,160700,139.07,139.08,139.07,139.07
EURJPY,20030609,160800,139.06,139.10,139.06,139.07
EURJPY,20030609,160900,139.06,139.06,139.03,139.03
EURJPY,20030609,161000,139.02,139.03,139.01,139.02
EURJPY,20030609,161100,139.03,139.07,139.03,139.06
EURJPY,20030609,161200,139.07,139.14,139.07,139.14
EURJPY,20030609,161300,139.13,139.15,139.13,139.13
EURJPY,20030609,161400,139.15,139.15,139.11,139.11
EURJPY,20030609,161500,139.12,139.13,139.12,139.12
EURJPY,20030609,161600,139.10,139.13,139.09,139.11
EURJPY,20030609,161700,139.10,139.13,139.10,139.13
EURJPY,20030609,161800,139.14,139.14,139.10,139.10
EURJPY,20030609,161900,139.09,139.11,139.08,139.11
EURJPY,20030609,162000,139.10,139.13,139.10,139.11
EURJPY,20030609,162100,139.10,139.10,139.07,139.07
EURJPY,20030609,162200,139.08,139.09,139.06,139.07
EURJPY,20030609,162300,139.08,139.08,139.07,139.07
EURJPY,20030609,162400,139.08,139.08,139.05,139.05
EURJPY,20030609,162500,139.04,139.08,139.04,139.08
EURJPY,20030609,162600,139.09,139.09,139.09,139.09
EURJPY,20030609,162700,139.08,139.08,139.07,139.08
EURJPY,20030609,162800,139.09,139.10,139.09,139.10
EURJPY,20030609,162900,139.09,139.12,139.09,139.12
EURJPY,20030609,163000,139.11,139.14,139.10,139.13
EURJPY,20030609,163100,139.14,139.17,139.13,139.17
EURJPY,20030609,163200,139.16,139.16,139.14,139.15
EURJPY,20030609,163300,139.14,139.14,139.12,139.13
EURJPY,20030609,163400,139.12,139.14,139.12,139.14
EURJPY,20030609,163500,139.15,139.17,139.14,139.14
EURJPY,20030609,163600,139.13,139.14,139.12,139.12
EURJPY,20030609,163700,139.13,139.13,139.11,139.12
EURJPY,20030609,163800,139.11,139.12,139.10,139.11
EURJPY,20030609,163900,139.12,139.12,139.10,139.10
EURJPY,20030609,164000,139.09,139.09,139.08,139.09
EURJPY,20030609,164100,139.10,139.11,139.10,139.11
EURJPY,20030609,164200,139.10,139.10,139.00,139.00
EURJPY,20030609,164300,139.01,139.02,139.01,139.02
EURJPY,20030609,164400,139.03,139.03,139.02,139.02
EURJPY,20030609,164500,139.01,139.03,139.01,139.02
EURJPY,20030609,164600,139.03,139.07,139.03,139.07
EURJPY,20030609,164700,139.09,139.11,139.07,139.09
EURJPY,20030609,164800,139.10,139.13,139.10,139.12
EURJPY,20030609,164900,139.11,139.11,139.10,139.10
EURJPY,20030609,165000,139.09,139.10,139.06,139.06
EURJPY,20030609,165100,139.05,139.06,139.04,139.06
EURJPY,20030609,165200,139.05,139.06,139.03,139.06
EURJPY,20030609,165300,139.08,139.08,139.04,139.05
EURJPY,20030609,165400,139.04,139.07,139.04,139.06
EURJPY,20030609,165500,139.07,139.07,139.04,139.04
EURJPY,20030609,165600,139.03,139.03,138.96,138.98
EURJPY,20030609,165700,138.99,139.03,138.99,139.00
EURJPY,20030609,165800,138.99,138.99,138.97,138.98
EURJPY,20030609,165900,138.99,139.00,138.92,138.92
EURJPY,20030609,170000,138.93,138.94,138.89,138.89
EURJPY,20030609,170100,138.88,138.93,138.84,138.93
EURJPY,20030609,170200,138.92,138.98,138.92,138.98
EURJPY,20030609,170300,138.97,138.97,138.89,138.89
EURJPY,20030609,170400,138.92,138.93,138.91,138.92
EURJPY,20030609,170500,138.91,138.91,138.88,138.89
EURJPY,20030609,170600,138.88,138.88,138.87,138.87
EURJPY,20030609,170700,138.86,138.87,138.85,138.87
EURJPY,20030609,170800,138.86,138.86,138.69,138.69
EURJPY,20030609,170900,138.64,138.66,138.63,138.63
EURJPY,20030609,171000,138.62,138.65,138.59,138.62
EURJPY,20030609,171100,138.63,138.68,138.63,138.68
EURJPY,20030609,171200,138.69,138.72,138.69,138.72
EURJPY,20030609,171300,138.71,138.78,138.70,138.76
EURJPY,20030609,171400,138.75,138.79,138.74,138.78
EURJPY,20030609,171500,138.79,138.79,138.75,138.75
EURJPY,20030609,171600,138.76,138.77,138.74,138.74
EURJPY,20030609,171700,138.75,138.81,138.75,138.78
EURJPY,20030609,171800,138.77,138.77,138.76,138.77
EURJPY,20030609,171900,138.76,138.76,138.74,138.75
EURJPY,20030609,172000,138.74,138.75,138.73,138.74
EURJPY,20030609,172100,138.75,138.80,138.75,138.80
EURJPY,20030609,172200,138.79,138.80,138.76,138.76
EURJPY,20030609,172300,138.75,138.75,138.69,138.72
EURJPY,20030609,172400,138.73,138.73,138.67,138.67
EURJPY,20030609,172500,138.66,138.67,138.63,138.63
EURJPY,20030609,172600,138.64,138.65,138.62,138.62
EURJPY,20030609,172700,138.63,138.66,138.63,138.66
EURJPY,20030609,172800,138.65,138.67,138.65,138.67
EURJPY,20030609,172900,138.68,138.71,138.68,138.70
EURJPY,20030609,173000,138.69,138.70,138.67,138.70
EURJPY,20030609,173100,138.69,138.69,138.68,138.68
EURJPY,20030609,173200,138.67,138.69,138.67,138.69
EURJPY,20030609,173300,138.70,138.70,138.68,138.69
EURJPY,20030609,173400,138.70,138.71,138.70,138.71
EURJPY,20030609,173500,138.70,138.70,138.62,138.62
EURJPY,20030609,173600,138.63,138.65,138.63,138.64
EURJPY,20030609,173700,138.63,138.63,138.59,138.59
EURJPY,20030609,173800,138.58,138.59,138.55,138.55
EURJPY,20030609,173900,138.54,138.56,138.52,138.56
EURJPY,20030609,174000,138.55,138.57,138.54,138.57
EURJPY,20030609,174100,138.58,138.61,138.54,138.54
EURJPY,20030609,174200,138.53,138.53,138.52,138.52
EURJPY,20030609,174300,138.53,138.54,138.53,138.54
EURJPY,20030609,174400,138.53,138.54,138.53,138.53
EURJPY,20030609,174500,138.54,138.54,138.52,138.54
EURJPY,20030609,174600,138.55,138.55,138.50,138.52
EURJPY,20030609,174700,138.53,138.59,138.53,138.58
EURJPY,20030609,174800,138.57,138.57,138.54,138.56
EURJPY,20030609,174900,138.55,138.55,138.54,138.54
EURJPY,20030609,175000,138.55,138.58,138.55,138.57
EURJPY,20030609,175100,138.56,138.58,138.56,138.58
EURJPY,20030609,175200,138.57,138.62,138.57,138.62
EURJPY,20030609,175300,138.61,138.62,138.61,138.62
EURJPY,20030609,175400,138.63,138.66,138.63,138.66
EURJPY,20030609,175500,138.67,138.67,138.67,138.67
EURJPY,20030609,175600,138.66,138.66,138.65,138.65
EURJPY,20030609,175700,138.66,138.67,138.65,138.67
EURJPY,20030609,175800,138.68,138.70,138.68,138.69
EURJPY,20030609,175900,138.68,138.68,138.66,138.67
EURJPY,20030609,180000,138.68,138.68,138.64,138.64
EURJPY,20030609,180100,138.65,138.65,138.62,138.63
EURJPY,20030609,180200,138.62,138.63,138.62,138.62
EURJPY,20030609,180300,138.61,138.61,138.61,138.61
EURJPY,20030609,180400,138.62,138.65,138.62,138.65
EURJPY,20030609,180500,138.66,138.69,138.66,138.68
EURJPY,20030609,180600,138.67,138.67,138.64,138.64
EURJPY,20030609,180700,138.63,138.67,138.63,138.67
EURJPY,20030609,180800,138.68,138.72,138.68,138.72
EURJPY,20030609,180900,138.71,138.71,138.69,138.69
EURJPY,20030609,181200,138.68,138.70,138.68,138.70
EURJPY,20030609,181300,138.71,138.71,138.71,138.71
EURJPY,20030609,181400,138.72,138.73,138.72,138.73
EURJPY,20030609,181500,138.72,138.72,138.72,138.72
EURJPY,20030609,181600,138.73,138.73,138.73,138.73
EURJPY,20030609,181700,138.72,138.73,138.68,138.68
EURJPY,20030609,181800,138.69,138.71,138.69,138.71
EURJPY,20030609,181900,138.70,138.70,138.66,138.66
EURJPY,20030609,182000,138.67,138.67,138.67,138.67
EURJPY,20030609,182200,138.66,138.66,138.60,138.61
EURJPY,20030609,182300,138.62,138.64,138.62,138.64
EURJPY,20030609,182400,138.65,138.67,138.65,138.67
EURJPY,20030609,182500,138.68,138.69,138.68,138.69
EURJPY,20030609,182600,138.68,138.68,138.68,138.68
EURJPY,20030609,182700,138.67,138.68,138.67,138.68
EURJPY,20030609,182800,138.69,138.70,138.69,138.69
EURJPY,20030609,182900,138.68,138.68,138.67,138.67
EURJPY,20030609,183000,138.68,138.68,138.68,138.68
EURJPY,20030609,183100,138.67,138.69,138.66,138.66
EURJPY,20030609,183200,138.67,138.67,138.66,138.66
EURJPY,20030609,183300,138.67,138.67,138.66,138.66
EURJPY,20030609,183400,138.65,138.66,138.64,138.64
EURJPY,20030609,183500,138.65,138.65,138.65,138.65
EURJPY,20030609,183600,138.66,138.68,138.66,138.68
EURJPY,20030609,183700,138.69,138.69,138.67,138.69
EURJPY,20030609,183800,138.68,138.69,138.68,138.69
EURJPY,20030609,183900,138.70,138.70,138.70,138.70
EURJPY,20030609,184000,138.68,138.68,138.66,138.66
EURJPY,20030609,184100,138.67,138.67,138.67,138.67
EURJPY,20030609,184400,138.68,138.68,138.68,138.68
EURJPY,20030609,184600,138.67,138.67,138.65,138.66
EURJPY,20030609,184700,138.67,138.68,138.67,138.68
EURJPY,20030609,184800,138.67,138.68,138.67,138.67
EURJPY,20030609,184900,138.66,138.67,138.66,138.67
EURJPY,20030609,185000,138.68,138.68,138.67,138.67
EURJPY,20030609,185100,138.66,138.66,138.66,138.66
EURJPY,20030609,185200,138.65,138.65,138.64,138.65
EURJPY,20030609,185300,138.64,138.66,138.64,138.66
EURJPY,20030609,185400,138.65,138.65,138.65,138.65
EURJPY,20030609,185600,138.64,138.64,138.62,138.63
EURJPY,20030609,185700,138.62,138.65,138.62,138.65
EURJPY,20030609,185800,138.66,138.67,138.65,138.65
EURJPY,20030609,185900,138.64,138.64,138.62,138.62
EURJPY,20030609,190000,138.61,138.61,138.56,138.56
EURJPY,20030609,190100,138.57,138.57,138.56,138.56
EURJPY,20030609,190200,138.55,138.56,138.55,138.56
EURJPY,20030609,190300,138.55,138.58,138.55,138.58
EURJPY,20030609,190400,138.57,138.57,138.57,138.57
EURJPY,20030609,190500,138.56,138.61,138.56,138.57
EURJPY,20030609,190700,138.58,138.58,138.58,138.58
EURJPY,20030609,190800,138.57,138.58,138.57,138.58
EURJPY,20030609,190900,138.57,138.57,138.57,138.57
EURJPY,20030609,191000,138.58,138.58,138.58,138.58
EURJPY,20030609,191100,138.59,138.60,138.59,138.60
EURJPY,20030609,191200,138.59,138.60,138.59,138.60
EURJPY,20030609,191300,138.59,138.59,138.59,138.59
EURJPY,20030609,191400,138.60,138.60,138.57,138.57
EURJPY,20030609,191500,138.58,138.60,138.58,138.60
EURJPY,20030609,191600,138.61,138.61,138.58,138.58
EURJPY,20030609,191700,138.59,138.59,138.59,138.59
EURJPY,20030609,191900,138.60,138.60,138.60,138.60
EURJPY,20030609,192000,138.61,138.61,138.61,138.61
EURJPY,20030609,192100,138.60,138.61,138.60,138.61
EURJPY,20030609,192300,138.60,138.60,138.60,138.60
EURJPY,20030609,192400,138.59,138.59,138.58,138.58
EURJPY,20030609,192500,138.57,138.58,138.57,138.58
EURJPY,20030609,192600,138.59,138.59,138.59,138.59
EURJPY,20030609,193100,138.59,138.61,138.59,138.60
EURJPY,20030609,193200,138.59,138.59,138.57,138.58
EURJPY,20030609,193300,138.59,138.60,138.59,138.59
EURJPY,20030609,193400,138.58,138.59,138.58,138.59
EURJPY,20030609,193500,138.60,138.60,138.60,138.60
EURJPY,20030609,193600,138.61,138.61,138.61,138.61
EURJPY,20030609,193700,138.62,138.64,138.62,138.63
EURJPY,20030609,193800,138.62,138.62,138.61,138.61
EURJPY,20030609,193900,138.60,138.60,138.59,138.59
EURJPY,20030609,194000,138.60,138.62,138.59,138.59
EURJPY,20030609,194100,138.58,138.60,138.56,138.60
EURJPY,20030609,194200,138.61,138.61,138.61,138.61
EURJPY,20030609,194300,138.60,138.60,138.60,138.60
EURJPY,20030609,194400,138.61,138.61,138.58,138.59
EURJPY,20030609,194500,138.60,138.60,138.58,138.58
EURJPY,20030609,194600,138.59,138.59,138.59,138.59
EURJPY,20030609,194700,138.58,138.58,138.56,138.57
EURJPY,20030609,194800,138.58,138.59,138.58,138.58
EURJPY,20030609,194900,138.59,138.61,138.58,138.58
EURJPY,20030609,195000,138.59,138.59,138.58,138.58
EURJPY,20030609,195100,138.59,138.59,138.59,138.59
EURJPY,20030609,195200,138.58,138.58,138.57,138.57
EURJPY,20030609,195300,138.58,138.59,138.58,138.59
EURJPY,20030609,195400,138.58,138.59,138.58,138.59
EURJPY,20030609,195600,138.58,138.58,138.58,138.58
EURJPY,20030609,195700,138.59,138.59,138.56,138.56
EURJPY,20030609,195900,138.57,138.57,138.56,138.56
EURJPY,20030609,200000,138.57,138.57,138.56,138.57
EURJPY,20030609,200100,138.58,138.58,138.57,138.57
EURJPY,20030609,200200,138.57,138.60,138.57,138.60
EURJPY,20030609,200300,138.59,138.62,138.59,138.62
EURJPY,20030609,200400,138.63,138.64,138.62,138.63
EURJPY,20030609,200500,138.64,138.66,138.64,138.65
EURJPY,20030609,200600,138.64,138.64,138.64,138.64
EURJPY,20030609,200700,138.63,138.64,138.63,138.64
EURJPY,20030609,200800,138.65,138.67,138.65,138.66
EURJPY,20030609,200900,138.65,138.65,138.65,138.65
EURJPY,20030609,201000,138.66,138.68,138.66,138.68
EURJPY,20030609,201100,138.67,138.69,138.67,138.69
EURJPY,20030609,201400,138.70,138.71,138.70,138.70
EURJPY,20030609,201500,138.69,138.69,138.68,138.68
EURJPY,20030609,201600,138.69,138.69,138.69,138.69
EURJPY,20030609,201700,138.68,138.68,138.66,138.66
EURJPY,20030609,201800,138.67,138.68,138.67,138.68
EURJPY,20030609,201900,138.69,138.70,138.69,138.70
EURJPY,20030609,202000,138.71,138.71,138.71,138.71
EURJPY,20030609,202100,138.70,138.71,138.70,138.70
EURJPY,20030609,202200,138.71,138.71,138.70,138.70
EURJPY,20030609,202300,138.71,138.72,138.71,138.72
EURJPY,20030609,202400,138.71,138.71,138.70,138.70
EURJPY,20030609,202500,138.71,138.72,138.71,138.71
EURJPY,20030609,202600,138.70,138.73,138.70,138.73
EURJPY,20030609,202700,138.72,138.72,138.70,138.70
EURJPY,20030609,202800,138.71,138.71,138.71,138.71
EURJPY,20030609,202900,138.70,138.70,138.70,138.70
EURJPY,20030609,203000,138.71,138.71,138.71,138.71
EURJPY,20030609,203100,138.73,138.73,138.72,138.72
EURJPY,20030609,203200,138.73,138.76,138.73,138.75
EURJPY,20030609,203300,138.74,138.74,138.73,138.73
EURJPY,20030609,203400,138.72,138.72,138.71,138.71
EURJPY,20030609,203500,138.72,138.72,138.72,138.72
EURJPY,20030609,203600,138.71,138.71,138.71,138.71
EURJPY,20030609,203700,138.70,138.70,138.70,138.70
EURJPY,20030609,203800,138.69,138.69,138.69,138.69
EURJPY,20030609,203900,138.68,138.68,138.68,138.68
EURJPY,20030609,204000,138.67,138.68,138.65,138.68
EURJPY,20030609,204100,138.67,138.70,138.67,138.70
EURJPY,20030609,204200,138.69,138.69,138.68,138.69
EURJPY,20030609,204300,138.70,138.70,138.68,138.68
EURJPY,20030609,204400,138.69,138.71,138.69,138.70
EURJPY,20030609,204500,138.71,138.72,138.71,138.71
EURJPY,20030609,204700,138.70,138.71,138.70,138.70
EURJPY,20030609,204800,138.71,138.74,138.71,138.73
EURJPY,20030609,204900,138.72,138.72,138.69,138.70
EURJPY,20030609,205000,138.69,138.69,138.69,138.69
EURJPY,20030609,205100,138.70,138.70,138.70,138.70
EURJPY,20030609,205200,138.69,138.70,138.69,138.70
EURJPY,20030609,205400,138.68,138.68,138.66,138.66
EURJPY,20030609,205500,138.65,138.65,138.65,138.65
EURJPY,20030609,205600,138.64,138.64,138.64,138.64
EURJPY,20030609,205700,138.65,138.66,138.65,138.65
EURJPY,20030609,205800,138.66,138.66,138.62,138.62
EURJPY,20030609,205900,138.61,138.62,138.60,138.60
EURJPY,20030609,210000,138.61,138.65,138.61,138.65
EURJPY,20030609,210100,138.64,138.64,138.62,138.63
EURJPY,20030609,210200,138.64,138.65,138.64,138.65
EURJPY,20030609,210500,138.64,138.64,138.64,138.64
EURJPY,20030609,210600,138.65,138.65,138.65,138.65
EURJPY,20030609,210700,138.66,138.67,138.66,138.66
EURJPY,20030609,210800,138.67,138.67,138.66,138.66
EURJPY,20030609,210900,138.65,138.65,138.65,138.65
EURJPY,20030609,211200,138.64,138.64,138.64,138.64
EURJPY,20030609,211300,138.65,138.65,138.64,138.64
EURJPY,20030609,211400,138.65,138.65,138.65,138.65
EURJPY,20030609,211700,138.64,138.64,138.64,138.64
EURJPY,20030609,211800,138.65,138.65,138.64,138.65
EURJPY,20030609,212000,138.66,138.66,138.66,138.66
EURJPY,20030609,212100,138.65,138.67,138.65,138.67
EURJPY,20030609,212200,138.66,138.66,138.65,138.65
EURJPY,20030609,212400,138.66,138.66,138.65,138.65
EURJPY,20030609,212800,138.66,138.67,138.66,138.67
EURJPY,20030609,212900,138.68,138.69,138.67,138.67
EURJPY,20030609,213000,138.66,138.66,138.64,138.65
EURJPY,20030609,213100,138.64,138.64,138.61,138.61
EURJPY,20030609,213200,138.62,138.62,138.59,138.59
EURJPY,20030609,213400,138.58,138.60,138.58,138.60
EURJPY,20030609,213500,138.59,138.59,138.54,138.54
EURJPY,20030609,213600,138.55,138.55,138.54,138.54
EURJPY,20030609,213700,138.55,138.55,138.55,138.55
EURJPY,20030609,213800,138.54,138.56,138.54,138.56
EURJPY,20030609,213900,138.55,138.55,138.53,138.53
EURJPY,20030609,214000,138.54,138.54,138.54,138.54
EURJPY,20030609,214500,138.54,138.54,138.48,138.48
EURJPY,20030609,214600,138.47,138.47,138.45,138.47
EURJPY,20030609,214700,138.46,138.46,138.44,138.44
EURJPY,20030609,214800,138.45,138.45,138.45,138.45
EURJPY,20030609,214900,138.46,138.48,138.46,138.47
EURJPY,20030609,215000,138.46,138.47,138.46,138.47
EURJPY,20030609,215100,138.48,138.49,138.47,138.47
EURJPY,20030609,215200,138.46,138.50,138.46,138.47
EURJPY,20030609,215300,138.48,138.48,138.44,138.44
EURJPY,20030609,215400,138.43,138.43,138.42,138.43
EURJPY,20030609,215500,138.42,138.43,138.42,138.43
EURJPY,20030609,215600,138.42,138.43,138.39,138.41
EURJPY,20030609,215700,138.42,138.42,138.40,138.42
EURJPY,20030609,215900,138.43,138.44,138.43,138.43
EURJPY,20030609,220000,138.44,138.45,138.44,138.45
EURJPY,20030609,220100,138.46,138.48,138.46,138.47
EURJPY,20030609,220200,138.48,138.48,138.48,138.48
EURJPY,20030609,220300,138.47,138.50,138.47,138.50
EURJPY,20030609,220400,138.49,138.49,138.49,138.49
EURJPY,20030609,220500,138.50,138.51,138.50,138.51
EURJPY,20030609,220600,138.50,138.50,138.50,138.50
EURJPY,20030609,221100,138.49,138.49,138.48,138.48
EURJPY,20030609,221400,138.49,138.51,138.49,138.50
EURJPY,20030609,221500,138.49,138.49,138.47,138.47
EURJPY,20030609,221600,138.46,138.46,138.45,138.45
EURJPY,20030609,221700,138.46,138.46,138.46,138.46
EURJPY,20030609,221900,138.47,138.47,138.47,138.47
EURJPY,20030609,222000,138.48,138.48,138.47,138.48
EURJPY,20030609,222100,138.47,138.47,138.46,138.46
EURJPY,20030609,222300,138.45,138.45,138.45,138.45
EURJPY,20030609,222400,138.46,138.46,138.44,138.44
EURJPY,20030609,222500,138.43,138.45,138.43,138.45
EURJPY,20030609,222700,138.46,138.46,138.46,138.46
EURJPY,20030609,223200,138.46,138.48,138.46,138.47
EURJPY,20030609,223300,138.46,138.46,138.46,138.46
EURJPY,20030609,223400,138.47,138.47,138.47,138.47
EURJPY,20030609,223500,138.46,138.46,138.46,138.46
EURJPY,20030609,223700,138.47,138.49,138.47,138.49
EURJPY,20030609,224000,138.50,138.50,138.50,138.50
EURJPY,20030609,224100,138.51,138.54,138.51,138.54
EURJPY,20030609,224200,138.53,138.53,138.53,138.53
EURJPY,20030609,224300,138.54,138.54,138.54,138.54
EURJPY,20030609,224400,138.53,138.53,138.48,138.49
EURJPY,20030609,224600,138.48,138.48,138.48,138.48
EURJPY,20030609,224700,138.47,138.47,138.45,138.46
EURJPY,20030609,224800,138.47,138.47,138.47,138.47
EURJPY,20030609,224900,138.48,138.49,138.48,138.48
EURJPY,20030609,225000,138.47,138.48,138.45,138.45
EURJPY,20030609,225100,138.44,138.44,138.39,138.40
EURJPY,20030609,225200,138.41,138.41,138.39,138.39
EURJPY,20030609,225300,138.40,138.41,138.40,138.41
EURJPY,20030609,225400,138.42,138.43,138.41,138.41
EURJPY,20030609,225500,138.40,138.41,138.40,138.40
EURJPY,20030609,225600,138.41,138.41,138.40,138.40
EURJPY,20030609,225700,138.41,138.41,138.41,138.41
EURJPY,20030609,225800,138.42,138.42,138.42,138.42
EURJPY,20030609,225900,138.43,138.43,138.43,138.43
EURJPY,20030609,230000,138.44,138.44,138.44,138.44
EURJPY,20030609,230100,138.45,138.49,138.45,138.49
EURJPY,20030609,230200,138.48,138.48,138.46,138.47
EURJPY,20030609,230300,138.48,138.49,138.48,138.49
EURJPY,20030609,230400,138.48,138.48,138.48,138.48
EURJPY,20030609,230800,138.47,138.47,138.46,138.46
EURJPY,20030609,230900,138.47,138.48,138.47,138.48
EURJPY,20030609,231000,138.49,138.49,138.48,138.48
EURJPY,20030609,231100,138.49,138.49,138.49,138.49
EURJPY,20030609,231500,138.48,138.48,138.48,138.48
EURJPY,20030609,231700,138.47,138.47,138.45,138.45
EURJPY,20030609,231800,138.46,138.46,138.46,138.46
EURJPY,20030609,232200,138.45,138.45,138.44,138.44
EURJPY,20030609,232300,138.43,138.43,138.43,138.43
EURJPY,20030609,232700,138.42,138.42,138.42,138.42
EURJPY,20030609,232800,138.43,138.44,138.43,138.44
EURJPY,20030609,233000,138.45,138.45,138.45,138.45
EURJPY,20030609,233100,138.44,138.44,138.44,138.44
EURJPY,20030609,233200,138.45,138.45,138.45,138.45
EURJPY,20030609,233400,138.46,138.46,138.46,138.46
EURJPY,20030609,233600,138.47,138.47,138.46,138.46
EURJPY,20030609,233900,138.47,138.48,138.47,138.48
EURJPY,20030609,234100,138.47,138.47,138.47,138.47
EURJPY,20030609,234300,138.46,138.46,138.46,138.46
EURJPY,20030609,234400,138.47,138.47,138.47,138.47
EURJPY,20030609,234500,138.46,138.46,138.46,138.46
EURJPY,20030609,235000,138.46,138.46,138.46,138.46
EURJPY,20030609,235200,138.47,138.47,138.47,138.47
EURJPY,20030609,235600,138.46,138.46,138.46,138.46
EURJPY,20030609,235800,138.45,138.45,138.45,138.45
GBPCHF,20030609,000500,2.1872,2.1872,2.1872,2.1872
GBPCHF,20030609,000700,2.1873,2.1879,2.1873,2.1879
GBPCHF,20030609,000800,2.1880,2.1884,2.1880,2.1884
GBPCHF,20030609,000900,2.1885,2.1887,2.1885,2.1887
GBPCHF,20030609,001000,2.1886,2.1886,2.1884,2.1884
GBPCHF,20030609,001100,2.1883,2.1883,2.1883,2.1883
GBPCHF,20030609,001200,2.1882,2.1882,2.1880,2.1880
GBPCHF,20030609,001300,2.1879,2.1879,2.1879,2.1879
GBPCHF,20030609,001600,2.1880,2.1881,2.1880,2.1881
GBPCHF,20030609,001800,2.1880,2.1880,2.1879,2.1879
GBPCHF,20030609,002100,2.1880,2.1880,2.1880,2.1880
GBPCHF,20030609,002400,2.1879,2.1879,2.1879,2.1879
GBPCHF,20030609,002800,2.1880,2.1881,2.1880,2.1881
GBPCHF,20030609,002900,2.1880,2.1880,2.1880,2.1880
GBPCHF,20030609,003200,2.1881,2.1881,2.1881,2.1881
GBPCHF,20030609,003300,2.1882,2.1882,2.1882,2.1882
GBPCHF,20030609,003400,2.1881,2.1881,2.1881,2.1881
GBPCHF,20030609,003500,2.1880,2.1880,2.1880,2.1880
GBPCHF,20030609,004000,2.1880,2.1880,2.1880,2.1880
GBPCHF,20030609,004100,2.1879,2.1879,2.1879,2.1879
GBPCHF,20030609,004200,2.1878,2.1878,2.1878,2.1878
GBPCHF,20030609,004300,2.1877,2.1878,2.1877,2.1878
GBPCHF,20030609,004400,2.1879,2.1880,2.1879,2.1880
GBPCHF,20030609,004500,2.1881,2.1882,2.1881,2.1882
GBPCHF,20030609,004600,2.1883,2.1885,2.1883,2.1885
GBPCHF,20030609,004700,2.1886,2.1886,2.1886,2.1886
GBPCHF,20030609,004800,2.1887,2.1889,2.1887,2.1889
GBPCHF,20030609,005000,2.1888,2.1889,2.1888,2.1889
GBPCHF,20030609,005100,2.1890,2.1890,2.1890,2.1890
GBPCHF,20030609,005200,2.1891,2.1891,2.1891,2.1891
GBPCHF,20030609,005300,2.1894,2.1897,2.1894,2.1897
GBPCHF,20030609,005400,2.1895,2.1895,2.1893,2.1893
GBPCHF,20030609,005500,2.1892,2.1893,2.1892,2.1893
GBPCHF,20030609,005700,2.1892,2.1892,2.1892,2.1892
GBPCHF,20030609,005900,2.1891,2.1891,2.1891,2.1891
GBPCHF,20030609,010000,2.1892,2.1893,2.1892,2.1893
GBPCHF,20030609,010100,2.1894,2.1894,2.1894,2.1894
GBPCHF,20030609,010300,2.1893,2.1893,2.1893,2.1893
GBPCHF,20030609,010400,2.1892,2.1893,2.1891,2.1893
GBPCHF,20030609,010600,2.1892,2.1892,2.1888,2.1888
GBPCHF,20030609,010700,2.1889,2.1889,2.1889,2.1889
GBPCHF,20030609,010800,2.1888,2.1888,2.1888,2.1888
GBPCHF,20030609,010900,2.1889,2.1889,2.1887,2.1887
GBPCHF,20030609,011000,2.1888,2.1888,2.1888,2.1888
GBPCHF,20030609,011100,2.1887,2.1887,2.1887,2.1887
GBPCHF,20030609,011300,2.1886,2.1886,2.1885,2.1885
GBPCHF,20030609,011400,2.1886,2.1886,2.1886,2.1886
GBPCHF,20030609,011600,2.1887,2.1887,2.1887,2.1887
GBPCHF,20030609,011700,2.1888,2.1891,2.1888,2.1891
GBPCHF,20030609,011800,2.1890,2.1890,2.1888,2.1888
GBPCHF,20030609,011900,2.1889,2.1895,2.1889,2.1895
GBPCHF,20030609,012000,2.1896,2.1897,2.1896,2.1897
GBPCHF,20030609,012100,2.1896,2.1896,2.1895,2.1895
GBPCHF,20030609,012200,2.1894,2.1894,2.1894,2.1894
GBPCHF,20030609,012500,2.1893,2.1893,2.1893,2.1893
GBPCHF,20030609,012700,2.1894,2.1894,2.1894,2.1894
GBPCHF,20030609,012900,2.1895,2.1895,2.1894,2.1894
GBPCHF,20030609,013000,2.1893,2.1893,2.1892,2.1892
GBPCHF,20030609,013200,2.1891,2.1891,2.1890,2.1890
GBPCHF,20030609,013300,2.1889,2.1889,2.1888,2.1888
GBPCHF,20030609,013500,2.1887,2.1887,2.1887,2.1887
GBPCHF,20030609,013600,2.1886,2.1886,2.1886,2.1886
GBPCHF,20030609,013800,2.1887,2.1887,2.1887,2.1887
GBPCHF,20030609,013900,2.1888,2.1888,2.1888,2.1888
GBPCHF,20030609,014100,2.1889,2.1889,2.1889,2.1889
GBPCHF,20030609,014300,2.1890,2.1895,2.1890,2.1895
GBPCHF,20030609,014400,2.1896,2.1897,2.1896,2.1897
GBPCHF,20030609,014500,2.1898,2.1899,2.1898,2.1899
GBPCHF,20030609,014600,2.1900,2.1900,2.1899,2.1899
GBPCHF,20030609,014700,2.1898,2.1898,2.1897,2.1897
GBPCHF,20030609,014800,2.1896,2.1896,2.1896,2.1896
GBPCHF,20030609,014900,2.1895,2.1895,2.1894,2.1894
GBPCHF,20030609,015400,2.1894,2.1894,2.1894,2.1894
GBPCHF,20030609,015600,2.1893,2.1893,2.1893,2.1893
GBPCHF,20030609,015700,2.1892,2.1892,2.1892,2.1892
GBPCHF,20030609,015800,2.1893,2.1893,2.1893,2.1893
GBPCHF,20030609,015900,2.1894,2.1898,2.1894,2.1898
GBPCHF,20030609,020000,2.1897,2.1897,2.1896,2.1896
GBPCHF,20030609,020100,2.1895,2.1895,2.1893,2.1893
GBPCHF,20030609,020200,2.1892,2.1892,2.1892,2.1892
GBPCHF,20030609,020300,2.1891,2.1891,2.1891,2.1891
GBPCHF,20030609,020400,2.1892,2.1894,2.1892,2.1894
GBPCHF,20030609,020500,2.1893,2.1893,2.1893,2.1893
GBPCHF,20030609,020700,2.1892,2.1892,2.1892,2.1892
GBPCHF,20030609,020800,2.1891,2.1892,2.1891,2.1892
GBPCHF,20030609,020900,2.1893,2.1894,2.1893,2.1894
GBPCHF,20030609,021000,2.1893,2.1894,2.1893,2.1893
GBPCHF,20030609,021100,2.1892,2.1892,2.1892,2.1892
GBPCHF,20030609,021200,2.1893,2.1894,2.1893,2.1894
GBPCHF,20030609,021300,2.1895,2.1897,2.1895,2.1897
GBPCHF,20030609,021400,2.1898,2.1905,2.1898,2.1905
GBPCHF,20030609,021500,2.1904,2.1904,2.1902,2.1902
GBPCHF,20030609,021600,2.1903,2.1904,2.1903,2.1904
GBPCHF,20030609,021700,2.1903,2.1903,2.1903,2.1903
GBPCHF,20030609,021900,2.1904,2.1904,2.1904,2.1904
GBPCHF,20030609,022000,2.1905,2.1909,2.1903,2.1903
GBPCHF,20030609,022100,2.1904,2.1904,2.1900,2.1900
GBPCHF,20030609,022200,2.1899,2.1901,2.1899,2.1901
GBPCHF,20030609,022300,2.1902,2.1903,2.1902,2.1903
GBPCHF,20030609,022400,2.1902,2.1902,2.1902,2.1902
GBPCHF,20030609,022600,2.1903,2.1903,2.1903,2.1903
GBPCHF,20030609,022800,2.1902,2.1902,2.1899,2.1899
GBPCHF,20030609,022900,2.1898,2.1898,2.1898,2.1898
GBPCHF,20030609,023000,2.1897,2.1897,2.1897,2.1897
GBPCHF,20030609,023200,2.1898,2.1900,2.1898,2.1900
GBPCHF,20030609,023300,2.1899,2.1899,2.1899,2.1899
GBPCHF,20030609,023600,2.1900,2.1900,2.1900,2.1900
GBPCHF,20030609,023700,2.1901,2.1902,2.1901,2.1902
GBPCHF,20030609,023900,2.1901,2.1901,2.1899,2.1899
GBPCHF,20030609,024000,2.1898,2.1898,2.1897,2.1897
GBPCHF,20030609,024100,2.1896,2.1900,2.1896,2.1900
GBPCHF,20030609,024200,2.1901,2.1901,2.1901,2.1901
GBPCHF,20030609,024300,2.1900,2.1900,2.1900,2.1900
GBPCHF,20030609,024500,2.1901,2.1901,2.1901,2.1901
GBPCHF,20030609,024600,2.1902,2.1902,2.1902,2.1902
GBPCHF,20030609,024700,2.1901,2.1902,2.1901,2.1902
GBPCHF,20030609,024800,2.1901,2.1908,2.1901,2.1908
GBPCHF,20030609,024900,2.1909,2.1910,2.1908,2.1908
GBPCHF,20030609,025000,2.1909,2.1911,2.1909,2.1911
GBPCHF,20030609,025100,2.1912,2.1920,2.1912,2.1918
GBPCHF,20030609,025200,2.1917,2.1922,2.1916,2.1922
GBPCHF,20030609,025300,2.1921,2.1921,2.1915,2.1915
GBPCHF,20030609,025400,2.1914,2.1939,2.1914,2.1934
GBPCHF,20030609,025500,2.1931,2.1931,2.1926,2.1929
GBPCHF,20030609,025600,2.1923,2.1938,2.1923,2.1938
GBPCHF,20030609,025700,2.1937,2.1937,2.1935,2.1936
GBPCHF,20030609,025800,2.1937,2.1940,2.1937,2.1940
GBPCHF,20030609,025900,2.1941,2.1941,2.1934,2.1934
GBPCHF,20030609,030000,2.1932,2.1941,2.1932,2.1941
GBPCHF,20030609,030100,2.1944,2.1951,2.1944,2.1951
GBPCHF,20030609,030200,2.1952,2.1953,2.1941,2.1945
GBPCHF,20030609,030300,2.1944,2.1944,2.1937,2.1939
GBPCHF,20030609,030400,2.1938,2.1938,2.1936,2.1936
GBPCHF,20030609,030500,2.1937,2.1938,2.1936,2.1938
GBPCHF,20030609,030600,2.1941,2.1941,2.1936,2.1936
GBPCHF,20030609,030700,2.1935,2.1938,2.1935,2.1937
GBPCHF,20030609,030800,2.1938,2.1940,2.1938,2.1939
GBPCHF,20030609,030900,2.1940,2.1940,2.1939,2.1939
GBPCHF,20030609,031000,2.1938,2.1940,2.1938,2.1940
GBPCHF,20030609,031100,2.1941,2.1942,2.1938,2.1938
GBPCHF,20030609,031200,2.1939,2.1941,2.1939,2.1941
GBPCHF,20030609,031300,2.1942,2.1942,2.1940,2.1941
GBPCHF,20030609,031400,2.1940,2.1943,2.1940,2.1943
GBPCHF,20030609,031500,2.1944,2.1947,2.1944,2.1947
GBPCHF,20030609,031600,2.1948,2.1956,2.1948,2.1955
GBPCHF,20030609,031700,2.1956,2.1958,2.1956,2.1958
GBPCHF,20030609,031800,2.1959,2.1959,2.1958,2.1958
GBPCHF,20030609,031900,2.1957,2.1963,2.1957,2.1963
GBPCHF,20030609,032000,2.1962,2.1969,2.1961,2.1969
GBPCHF,20030609,032100,2.1968,2.1968,2.1965,2.1965
GBPCHF,20030609,032200,2.1964,2.1964,2.1962,2.1962
GBPCHF,20030609,032300,2.1963,2.1965,2.1963,2.1965
GBPCHF,20030609,032400,2.1966,2.1977,2.1966,2.1966
GBPCHF,20030609,032500,2.1967,2.1972,2.1967,2.1968
GBPCHF,20030609,032600,2.1969,2.1971,2.1965,2.1965
GBPCHF,20030609,032700,2.1964,2.1964,2.1963,2.1963
GBPCHF,20030609,032800,2.1964,2.1964,2.1964,2.1964
GBPCHF,20030609,032900,2.1963,2.1963,2.1960,2.1960
GBPCHF,20030609,033000,2.1961,2.1961,2.1961,2.1961
GBPCHF,20030609,033100,2.1962,2.1963,2.1962,2.1962
GBPCHF,20030609,033200,2.1961,2.1961,2.1960,2.1960
GBPCHF,20030609,033300,2.1959,2.1959,2.1955,2.1955
GBPCHF,20030609,033400,2.1956,2.1956,2.1956,2.1956
GBPCHF,20030609,033500,2.1957,2.1957,2.1956,2.1956
GBPCHF,20030609,033600,2.1955,2.1955,2.1955,2.1955
GBPCHF,20030609,033700,2.1954,2.1954,2.1954,2.1954
GBPCHF,20030609,033800,2.1955,2.1958,2.1955,2.1958
GBPCHF,20030609,033900,2.1957,2.1957,2.1956,2.1956
GBPCHF,20030609,034000,2.1954,2.1955,2.1952,2.1953
GBPCHF,20030609,034100,2.1954,2.1961,2.1954,2.1959
GBPCHF,20030609,034200,2.1958,2.1963,2.1953,2.1963
GBPCHF,20030609,034300,2.1962,2.1963,2.1962,2.1962
GBPCHF,20030609,034400,2.1961,2.1961,2.1959,2.1959
GBPCHF,20030609,034500,2.1958,2.1960,2.1958,2.1959
GBPCHF,20030609,034600,2.1958,2.1961,2.1958,2.1961
GBPCHF,20030609,034700,2.1960,2.1960,2.1957,2.1957
GBPCHF,20030609,034800,2.1958,2.1961,2.1958,2.1961
GBPCHF,20030609,034900,2.1962,2.1964,2.1960,2.1960
GBPCHF,20030609,035000,2.1961,2.1964,2.1961,2.1964
GBPCHF,20030609,035100,2.1965,2.1966,2.1965,2.1966
GBPCHF,20030609,035200,2.1965,2.1965,2.1962,2.1962
GBPCHF,20030609,035300,2.1961,2.1961,2.1957,2.1957
GBPCHF,20030609,035400,2.1956,2.1956,2.1953,2.1955
GBPCHF,20030609,035500,2.1956,2.1958,2.1956,2.1957
GBPCHF,20030609,035600,2.1958,2.1958,2.1957,2.1957
GBPCHF,20030609,035700,2.1958,2.1959,2.1956,2.1957
GBPCHF,20030609,035800,2.1958,2.1960,2.1958,2.1960
GBPCHF,20030609,035900,2.1961,2.1961,2.1957,2.1957
GBPCHF,20030609,040000,2.1958,2.1960,2.1958,2.1959
GBPCHF,20030609,040100,2.1958,2.1960,2.1957,2.1957
GBPCHF,20030609,040200,2.1955,2.1957,2.1951,2.1955
GBPCHF,20030609,040300,2.1956,2.1956,2.1955,2.1955
GBPCHF,20030609,040400,2.1954,2.1955,2.1953,2.1955
GBPCHF,20030609,040500,2.1954,2.1954,2.1954,2.1954
GBPCHF,20030609,040600,2.1953,2.1953,2.1950,2.1950
GBPCHF,20030609,040700,2.1951,2.1951,2.1951,2.1951
GBPCHF,20030609,040800,2.1952,2.1955,2.1952,2.1955
GBPCHF,20030609,040900,2.1956,2.1957,2.1954,2.1957
GBPCHF,20030609,041000,2.1958,2.1959,2.1958,2.1959
GBPCHF,20030609,041100,2.1958,2.1958,2.1958,2.1958
GBPCHF,20030609,041200,2.1959,2.1960,2.1959,2.1960
GBPCHF,20030609,041400,2.1959,2.1959,2.1956,2.1957
GBPCHF,20030609,041500,2.1956,2.1956,2.1951,2.1951
GBPCHF,20030609,041600,2.1950,2.1952,2.1948,2.1952
GBPCHF,20030609,041700,2.1953,2.1954,2.1953,2.1954
GBPCHF,20030609,041800,2.1953,2.1953,2.1952,2.1953
GBPCHF,20030609,041900,2.1954,2.1955,2.1954,2.1955
GBPCHF,20030609,042000,2.1956,2.1959,2.1956,2.1959
GBPCHF,20030609,042100,2.1958,2.1958,2.1958,2.1958
GBPCHF,20030609,042200,2.1959,2.1961,2.1958,2.1961
GBPCHF,20030609,042300,2.1960,2.1960,2.1958,2.1958
GBPCHF,20030609,042400,2.1959,2.1959,2.1957,2.1957
GBPCHF,20030609,042500,2.1956,2.1956,2.1953,2.1953
GBPCHF,20030609,042600,2.1952,2.1952,2.1951,2.1951
GBPCHF,20030609,042700,2.1952,2.1952,2.1952,2.1952
GBPCHF,20030609,042800,2.1953,2.1955,2.1952,2.1953
GBPCHF,20030609,042900,2.1954,2.1957,2.1954,2.1957
GBPCHF,20030609,043000,2.1956,2.1957,2.1956,2.1957
GBPCHF,20030609,043100,2.1958,2.1958,2.1958,2.1958
GBPCHF,20030609,043300,2.1959,2.1959,2.1957,2.1957
GBPCHF,20030609,043500,2.1958,2.1959,2.1958,2.1959
GBPCHF,20030609,043600,2.1958,2.1958,2.1950,2.1950
GBPCHF,20030609,043700,2.1951,2.1952,2.1951,2.1952
GBPCHF,20030609,043800,2.1953,2.1954,2.1953,2.1954
GBPCHF,20030609,043900,2.1955,2.1955,2.1955,2.1955
GBPCHF,20030609,044000,2.1956,2.1956,2.1956,2.1956
GBPCHF,20030609,044100,2.1955,2.1955,2.1952,2.1952
GBPCHF,20030609,044200,2.1953,2.1954,2.1953,2.1954
GBPCHF,20030609,044300,2.1955,2.1955,2.1955,2.1955
GBPCHF,20030609,044400,2.1956,2.1959,2.1956,2.1958
GBPCHF,20030609,044600,2.1957,2.1957,2.1956,2.1956
GBPCHF,20030609,044700,2.1957,2.1957,2.1955,2.1955
GBPCHF,20030609,044800,2.1954,2.1954,2.1953,2.1953
GBPCHF,20030609,044900,2.1952,2.1952,2.1950,2.1950
GBPCHF,20030609,045000,2.1951,2.1955,2.1951,2.1955
GBPCHF,20030609,045100,2.1954,2.1954,2.1949,2.1949
GBPCHF,20030609,045200,2.1950,2.1950,2.1949,2.1949
GBPCHF,20030609,045300,2.1948,2.1948,2.1943,2.1943
GBPCHF,20030609,045500,2.1944,2.1944,2.1944,2.1944
GBPCHF,20030609,045600,2.1945,2.1946,2.1945,2.1946
GBPCHF,20030609,045700,2.1945,2.1945,2.1942,2.1944
GBPCHF,20030609,045800,2.1946,2.1948,2.1946,2.1948
GBPCHF,20030609,045900,2.1947,2.1948,2.1947,2.1948
GBPCHF,20030609,050000,2.1947,2.1947,2.1945,2.1945
GBPCHF,20030609,050100,2.1946,2.1946,2.1944,2.1944
GBPCHF,20030609,050200,2.1943,2.1943,2.1939,2.1939
GBPCHF,20030609,050300,2.1938,2.1938,2.1934,2.1934
GBPCHF,20030609,050400,2.1935,2.1939,2.1935,2.1937
GBPCHF,20030609,050600,2.1938,2.1938,2.1938,2.1938
GBPCHF,20030609,050700,2.1937,2.1937,2.1937,2.1937
GBPCHF,20030609,050800,2.1936,2.1936,2.1936,2.1936
GBPCHF,20030609,050900,2.1937,2.1937,2.1933,2.1933
GBPCHF,20030609,051000,2.1934,2.1935,2.1934,2.1935
GBPCHF,20030609,051100,2.1934,2.1935,2.1933,2.1935
GBPCHF,20030609,051200,2.1936,2.1936,2.1935,2.1935
GBPCHF,20030609,051500,2.1936,2.1937,2.1936,2.1936
GBPCHF,20030609,051600,2.1935,2.1935,2.1932,2.1933
GBPCHF,20030609,051700,2.1932,2.1932,2.1931,2.1931
GBPCHF,20030609,051800,2.1930,2.1931,2.1930,2.1930
GBPCHF,20030609,051900,2.1931,2.1931,2.1931,2.1931
GBPCHF,20030609,052000,2.1930,2.1934,2.1929,2.1934
GBPCHF,20030609,052100,2.1935,2.1935,2.1929,2.1929
GBPCHF,20030609,052300,2.1930,2.1931,2.1929,2.1929
GBPCHF,20030609,052400,2.1928,2.1928,2.1925,2.1926
GBPCHF,20030609,052500,2.1920,2.1920,2.1916,2.1918
GBPCHF,20030609,052600,2.1919,2.1920,2.1919,2.1920
GBPCHF,20030609,052700,2.1919,2.1920,2.1919,2.1920
GBPCHF,20030609,052800,2.1921,2.1923,2.1921,2.1921
GBPCHF,20030609,052900,2.1922,2.1922,2.1922,2.1922
GBPCHF,20030609,053000,2.1921,2.1921,2.1919,2.1919
GBPCHF,20030609,053100,2.1918,2.1918,2.1916,2.1916
GBPCHF,20030609,053200,2.1917,2.1917,2.1917,2.1917
GBPCHF,20030609,053300,2.1918,2.1918,2.1915,2.1915
GBPCHF,20030609,053400,2.1914,2.1915,2.1914,2.1915
GBPCHF,20030609,053500,2.1916,2.1916,2.1915,2.1915
GBPCHF,20030609,053600,2.1916,2.1916,2.1916,2.1916
GBPCHF,20030609,053700,2.1917,2.1917,2.1917,2.1917
GBPCHF,20030609,053900,2.1916,2.1916,2.1913,2.1915
GBPCHF,20030609,054100,2.1916,2.1916,2.1915,2.1915
GBPCHF,20030609,054200,2.1914,2.1915,2.1914,2.1915
GBPCHF,20030609,054300,2.1916,2.1918,2.1916,2.1918
GBPCHF,20030609,054400,2.1917,2.1917,2.1917,2.1917
GBPCHF,20030609,054500,2.1916,2.1916,2.1915,2.1915
GBPCHF,20030609,054600,2.1914,2.1914,2.1914,2.1914
GBPCHF,20030609,055000,2.1915,2.1917,2.1915,2.1917
GBPCHF,20030609,055100,2.1918,2.1919,2.1918,2.1918
GBPCHF,20030609,055200,2.1919,2.1919,2.1919,2.1919
GBPCHF,20030609,055300,2.1918,2.1918,2.1915,2.1915
GBPCHF,20030609,055500,2.1914,2.1914,2.1912,2.1912
GBPCHF,20030609,055600,2.1911,2.1911,2.1911,2.1911
GBPCHF,20030609,055700,2.1912,2.1914,2.1912,2.1914
GBPCHF,20030609,055800,2.1915,2.1915,2.1915,2.1915
GBPCHF,20030609,060000,2.1914,2.1914,2.1914,2.1914
GBPCHF,20030609,060200,2.1913,2.1913,2.1913,2.1913
GBPCHF,20030609,060700,2.1913,2.1913,2.1913,2.1913
GBPCHF,20030609,060800,2.1914,2.1914,2.1913,2.1913
GBPCHF,20030609,060900,2.1912,2.1912,2.1912,2.1912
GBPCHF,20030609,061000,2.1911,2.1911,2.1908,2.1911
GBPCHF,20030609,061200,2.1912,2.1913,2.1912,2.1913
GBPCHF,20030609,061300,2.1914,2.1914,2.1913,2.1913
GBPCHF,20030609,061400,2.1912,2.1912,2.1909,2.1910
GBPCHF,20030609,061600,2.1911,2.1912,2.1911,2.1912
GBPCHF,20030609,061700,2.1913,2.1914,2.1912,2.1912
GBPCHF,20030609,061800,2.1911,2.1911,2.1911,2.1911
GBPCHF,20030609,061900,2.1910,2.1911,2.1910,2.1910
GBPCHF,20030609,062300,2.1911,2.1912,2.1911,2.1912
GBPCHF,20030609,062400,2.1911,2.1912,2.1911,2.1912
GBPCHF,20030609,062500,2.1913,2.1913,2.1910,2.1910
GBPCHF,20030609,062600,2.1911,2.1912,2.1911,2.1912
GBPCHF,20030609,062700,2.1913,2.1915,2.1913,2.1915
GBPCHF,20030609,062800,2.1916,2.1916,2.1916,2.1916
GBPCHF,20030609,062900,2.1917,2.1917,2.1917,2.1917
GBPCHF,20030609,063300,2.1916,2.1916,2.1914,2.1914
GBPCHF,20030609,063500,2.1915,2.1915,2.1915,2.1915
GBPCHF,20030609,063700,2.1916,2.1916,2.1916,2.1916
GBPCHF,20030609,063800,2.1917,2.1917,2.1917,2.1917
GBPCHF,20030609,063900,2.1918,2.1919,2.1918,2.1919
GBPCHF,20030609,064000,2.1920,2.1920,2.1920,2.1920
GBPCHF,20030609,064100,2.1919,2.1919,2.1919,2.1919
GBPCHF,20030609,064200,2.1920,2.1920,2.1916,2.1916
GBPCHF,20030609,064300,2.1915,2.1915,2.1915,2.1915
GBPCHF,20030609,064400,2.1914,2.1914,2.1913,2.1913
GBPCHF,20030609,064500,2.1912,2.1915,2.1912,2.1915
GBPCHF,20030609,064600,2.1914,2.1914,2.1911,2.1911
GBPCHF,20030609,064700,2.1912,2.1917,2.1912,2.1917
GBPCHF,20030609,064800,2.1918,2.1918,2.1917,2.1917
GBPCHF,20030609,064900,2.1918,2.1919,2.1918,2.1919
GBPCHF,20030609,065000,2.1918,2.1918,2.1918,2.1918
GBPCHF,20030609,065300,2.1917,2.1917,2.1911,2.1911
GBPCHF,20030609,065400,2.1912,2.1912,2.1910,2.1912
GBPCHF,20030609,065500,2.1913,2.1913,2.1912,2.1912
GBPCHF,20030609,065600,2.1911,2.1912,2.1909,2.1912
GBPCHF,20030609,065700,2.1913,2.1913,2.1912,2.1912
GBPCHF,20030609,065800,2.1911,2.1911,2.1908,2.1910
GBPCHF,20030609,065900,2.1911,2.1912,2.1911,2.1912
GBPCHF,20030609,070000,2.1913,2.1914,2.1913,2.1914
GBPCHF,20030609,070100,2.1915,2.1916,2.1911,2.1911
GBPCHF,20030609,070200,2.1910,2.1910,2.1910,2.1910
GBPCHF,20030609,070300,2.1909,2.1909,2.1909,2.1909
GBPCHF,20030609,070400,2.1908,2.1908,2.1908,2.1908
GBPCHF,20030609,070500,2.1909,2.1909,2.1906,2.1907
GBPCHF,20030609,070600,2.1905,2.1905,2.1904,2.1905
GBPCHF,20030609,070700,2.1904,2.1909,2.1904,2.1909
GBPCHF,20030609,070800,2.1910,2.1915,2.1909,2.1915
GBPCHF,20030609,070900,2.1914,2.1914,2.1913,2.1913
GBPCHF,20030609,071000,2.1912,2.1912,2.1911,2.1911
GBPCHF,20030609,071100,2.1910,2.1910,2.1910,2.1910
GBPCHF,20030609,071200,2.1909,2.1909,2.1909,2.1909
GBPCHF,20030609,071300,2.1908,2.1908,2.1904,2.1905
GBPCHF,20030609,071400,2.1906,2.1906,2.1906,2.1906
GBPCHF,20030609,071500,2.1907,2.1907,2.1907,2.1907
GBPCHF,20030609,071600,2.1906,2.1906,2.1904,2.1904
GBPCHF,20030609,071700,2.1903,2.1903,2.1899,2.1901
GBPCHF,20030609,071800,2.1902,2.1905,2.1902,2.1905
GBPCHF,20030609,071900,2.1904,2.1904,2.1896,2.1896
GBPCHF,20030609,072100,2.1897,2.1897,2.1897,2.1897
GBPCHF,20030609,072200,2.1896,2.1896,2.1896,2.1896
GBPCHF,20030609,072300,2.1897,2.1900,2.1897,2.1900
GBPCHF,20030609,072400,2.1901,2.1903,2.1900,2.1903
GBPCHF,20030609,072500,2.1905,2.1906,2.1905,2.1906
GBPCHF,20030609,072600,2.1905,2.1905,2.1905,2.1905
GBPCHF,20030609,072700,2.1904,2.1904,2.1903,2.1903
GBPCHF,20030609,072800,2.1902,2.1902,2.1899,2.1900
GBPCHF,20030609,072900,2.1899,2.1902,2.1899,2.1902
GBPCHF,20030609,073000,2.1901,2.1901,2.1901,2.1901
GBPCHF,20030609,073100,2.1900,2.1900,2.1900,2.1900
GBPCHF,20030609,073200,2.1901,2.1901,2.1900,2.1900
GBPCHF,20030609,073300,2.1899,2.1899,2.1899,2.1899
GBPCHF,20030609,073400,2.1898,2.1898,2.1897,2.1897
GBPCHF,20030609,073500,2.1896,2.1897,2.1896,2.1897
GBPCHF,20030609,073700,2.1896,2.1896,2.1894,2.1894
GBPCHF,20030609,073800,2.1893,2.1894,2.1892,2.1894
GBPCHF,20030609,073900,2.1895,2.1895,2.1895,2.1895
GBPCHF,20030609,074000,2.1894,2.1895,2.1893,2.1895
GBPCHF,20030609,074100,2.1896,2.1896,2.1896,2.1896
GBPCHF,20030609,074200,2.1897,2.1897,2.1897,2.1897
GBPCHF,20030609,074400,2.1898,2.1898,2.1898,2.1898
GBPCHF,20030609,074500,2.1899,2.1899,2.1897,2.1897
GBPCHF,20030609,074600,2.1898,2.1899,2.1898,2.1898
GBPCHF,20030609,074700,2.1897,2.1902,2.1897,2.1901
GBPCHF,20030609,074800,2.1900,2.1902,2.1900,2.1902
GBPCHF,20030609,074900,2.1901,2.1901,2.1901,2.1901
GBPCHF,20030609,075000,2.1902,2.1902,2.1902,2.1902
GBPCHF,20030609,075100,2.1903,2.1904,2.1903,2.1904
GBPCHF,20030609,075200,2.1905,2.1905,2.1901,2.1902
GBPCHF,20030609,075300,2.1903,2.1911,2.1903,2.1911
GBPCHF,20030609,075400,2.1912,2.1914,2.1912,2.1914
GBPCHF,20030609,075500,2.1915,2.1917,2.1915,2.1916
GBPCHF,20030609,075600,2.1917,2.1917,2.1917,2.1917
GBPCHF,20030609,075700,2.1918,2.1923,2.1918,2.1923
GBPCHF,20030609,075800,2.1922,2.1922,2.1919,2.1919
GBPCHF,20030609,075900,2.1920,2.1922,2.1920,2.1920
GBPCHF,20030609,080000,2.1921,2.1922,2.1921,2.1922
GBPCHF,20030609,080100,2.1923,2.1928,2.1923,2.1924
GBPCHF,20030609,080200,2.1923,2.1923,2.1921,2.1923
GBPCHF,20030609,080300,2.1924,2.1925,2.1924,2.1925
GBPCHF,20030609,080400,2.1926,2.1929,2.1925,2.1928
GBPCHF,20030609,080500,2.1929,2.1933,2.1929,2.1933
GBPCHF,20030609,080600,2.1932,2.1935,2.1932,2.1934
GBPCHF,20030609,080700,2.1935,2.1942,2.1935,2.1942
GBPCHF,20030609,080800,2.1943,2.1946,2.1941,2.1941
GBPCHF,20030609,080900,2.1942,2.1943,2.1942,2.1943
GBPCHF,20030609,081000,2.1942,2.1944,2.1941,2.1943
GBPCHF,20030609,081100,2.1942,2.1946,2.1942,2.1946
GBPCHF,20030609,081200,2.1947,2.1948,2.1946,2.1948
GBPCHF,20030609,081300,2.1949,2.1952,2.1949,2.1952
GBPCHF,20030609,081400,2.1951,2.1952,2.1950,2.1952
GBPCHF,20030609,081500,2.1953,2.1958,2.1953,2.1958
GBPCHF,20030609,081600,2.1959,2.1969,2.1959,2.1969
GBPCHF,20030609,081700,2.1968,2.1970,2.1967,2.1967
GBPCHF,20030609,081800,2.1968,2.1969,2.1962,2.1962
GBPCHF,20030609,081900,2.1963,2.1964,2.1961,2.1962
GBPCHF,20030609,082000,2.1963,2.1972,2.1963,2.1972
GBPCHF,20030609,082100,2.1973,2.1977,2.1973,2.1975
GBPCHF,20030609,082200,2.1976,2.1979,2.1976,2.1978
GBPCHF,20030609,082300,2.1977,2.1977,2.1971,2.1971
GBPCHF,20030609,082400,2.1970,2.1971,2.1969,2.1971
GBPCHF,20030609,082500,2.1972,2.1974,2.1972,2.1974
GBPCHF,20030609,082600,2.1973,2.1976,2.1973,2.1975
GBPCHF,20030609,082700,2.1974,2.1977,2.1974,2.1977
GBPCHF,20030609,082800,2.1978,2.1978,2.1978,2.1978
GBPCHF,20030609,082900,2.1979,2.1979,2.1976,2.1976
GBPCHF,20030609,083000,2.1975,2.1975,2.1974,2.1974
GBPCHF,20030609,083100,2.1973,2.1974,2.1973,2.1974
GBPCHF,20030609,083300,2.1973,2.1973,2.1971,2.1973
GBPCHF,20030609,083400,2.1972,2.1972,2.1970,2.1971
GBPCHF,20030609,083500,2.1973,2.1974,2.1973,2.1974
GBPCHF,20030609,083600,2.1973,2.1981,2.1973,2.1977
GBPCHF,20030609,083700,2.1978,2.1983,2.1978,2.1983
GBPCHF,20030609,083800,2.1985,2.1989,2.1985,2.1988
GBPCHF,20030609,083900,2.1987,2.1987,2.1987,2.1987
GBPCHF,20030609,084000,2.1986,2.1989,2.1986,2.1986
GBPCHF,20030609,084100,2.1987,2.1990,2.1987,2.1988
GBPCHF,20030609,084300,2.1989,2.1989,2.1989,2.1989
GBPCHF,20030609,084400,2.1988,2.1988,2.1988,2.1988
GBPCHF,20030609,084500,2.1989,2.1990,2.1987,2.1990
GBPCHF,20030609,084600,2.1989,2.2003,2.1989,2.2003
GBPCHF,20030609,084700,2.2002,2.2003,2.2000,2.2003
GBPCHF,20030609,084800,2.2002,2.2002,2.1998,2.1998
GBPCHF,20030609,084900,2.1999,2.2005,2.1999,2.2004
GBPCHF,20030609,085000,2.2005,2.2006,2.2003,2.2004
GBPCHF,20030609,085100,2.2005,2.2014,2.2005,2.2011
GBPCHF,20030609,085200,2.2010,2.2010,2.2004,2.2005
GBPCHF,20030609,085300,2.2004,2.2009,2.2004,2.2009
GBPCHF,20030609,085400,2.2008,2.2015,2.2007,2.2014
GBPCHF,20030609,085500,2.2015,2.2016,2.2013,2.2013
GBPCHF,20030609,085600,2.2014,2.2016,2.2014,2.2016
GBPCHF,20030609,085700,2.2017,2.2019,2.2013,2.2019
GBPCHF,20030609,085800,2.2021,2.2022,2.2019,2.2019
GBPCHF,20030609,085900,2.2018,2.2018,2.2015,2.2015
GBPCHF,20030609,090000,2.2014,2.2014,2.2012,2.2014
GBPCHF,20030609,090100,2.2015,2.2016,2.2010,2.2010
GBPCHF,20030609,090200,2.2009,2.2009,2.2005,2.2005
GBPCHF,20030609,090300,2.2006,2.2007,2.2006,2.2007
GBPCHF,20030609,090400,2.2010,2.2016,2.2009,2.2014
GBPCHF,20030609,090500,2.2015,2.2023,2.2015,2.2023
GBPCHF,20030609,090600,2.2022,2.2024,2.2021,2.2023
GBPCHF,20030609,090700,2.2022,2.2023,2.2020,2.2022
GBPCHF,20030609,090800,2.2021,2.2028,2.2021,2.2027
GBPCHF,20030609,090900,2.2028,2.2030,2.2028,2.2029
GBPCHF,20030609,091000,2.2030,2.2034,2.2030,2.2031
GBPCHF,20030609,091100,2.2029,2.2029,2.2025,2.2028
GBPCHF,20030609,091200,2.2029,2.2030,2.2027,2.2028
GBPCHF,20030609,091300,2.2027,2.2028,2.2027,2.2028
GBPCHF,20030609,091400,2.2027,2.2030,2.2024,2.2024
GBPCHF,20030609,091500,2.2023,2.2023,2.2013,2.2013
GBPCHF,20030609,091600,2.2011,2.2012,2.2009,2.2012
GBPCHF,20030609,091700,2.2011,2.2011,2.2008,2.2010
GBPCHF,20030609,091800,2.2009,2.2012,2.2006,2.2009
GBPCHF,20030609,091900,2.2008,2.2010,2.2008,2.2010
GBPCHF,20030609,092000,2.2011,2.2012,2.2011,2.2012
GBPCHF,20030609,092100,2.2013,2.2013,2.2010,2.2011
GBPCHF,20030609,092200,2.2008,2.2009,2.2005,2.2009
GBPCHF,20030609,092300,2.2010,2.2010,2.2009,2.2009
GBPCHF,20030609,092400,2.2010,2.2012,2.2010,2.2012
GBPCHF,20030609,092500,2.2013,2.2020,2.2013,2.2020
GBPCHF,20030609,092600,2.2021,2.2023,2.2021,2.2021
GBPCHF,20030609,092700,2.2020,2.2025,2.2019,2.2025
GBPCHF,20030609,092800,2.2026,2.2027,2.2023,2.2023
GBPCHF,20030609,092900,2.2022,2.2022,2.2017,2.2017
GBPCHF,20030609,093000,2.2016,2.2016,2.2012,2.2015
GBPCHF,20030609,093100,2.2016,2.2022,2.2016,2.2021
GBPCHF,20030609,093200,2.2022,2.2024,2.2020,2.2023
GBPCHF,20030609,093300,2.2024,2.2028,2.2024,2.2028
GBPCHF,20030609,093400,2.2027,2.2031,2.2027,2.2028
GBPCHF,20030609,093500,2.2027,2.2027,2.2025,2.2027
GBPCHF,20030609,093600,2.2028,2.2028,2.2027,2.2027
GBPCHF,20030609,093700,2.2026,2.2026,2.2021,2.2021
GBPCHF,20030609,093800,2.2022,2.2024,2.2015,2.2015
GBPCHF,20030609,093900,2.2014,2.2018,2.2014,2.2017
GBPCHF,20030609,094100,2.2018,2.2019,2.2017,2.2017
GBPCHF,20030609,094200,2.2016,2.2016,2.2013,2.2014
GBPCHF,20030609,094300,2.2015,2.2016,2.2014,2.2016
GBPCHF,20030609,094400,2.2015,2.2016,2.2013,2.2015
GBPCHF,20030609,094500,2.2016,2.2020,2.2016,2.2019
GBPCHF,20030609,094600,2.2018,2.2018,2.2016,2.2017
GBPCHF,20030609,094700,2.2016,2.2018,2.2014,2.2018
GBPCHF,20030609,094800,2.2017,2.2019,2.2016,2.2018
GBPCHF,20030609,094900,2.2017,2.2021,2.2015,2.2018
GBPCHF,20030609,095000,2.2017,2.2022,2.2017,2.2021
GBPCHF,20030609,095100,2.2020,2.2022,2.2018,2.2018
GBPCHF,20030609,095200,2.2019,2.2022,2.2019,2.2021
GBPCHF,20030609,095300,2.2020,2.2021,2.2017,2.2017
GBPCHF,20030609,095400,2.2016,2.2018,2.2013,2.2016
GBPCHF,20030609,095500,2.2015,2.2022,2.2015,2.2022
GBPCHF,20030609,095600,2.2023,2.2030,2.2023,2.2030
GBPCHF,20030609,095700,2.2031,2.2037,2.2031,2.2032
GBPCHF,20030609,095800,2.2031,2.2031,2.2026,2.2026
GBPCHF,20030609,095900,2.2027,2.2035,2.2027,2.2035
GBPCHF,20030609,100000,2.2036,2.2038,2.2034,2.2035
GBPCHF,20030609,100100,2.2034,2.2034,2.2026,2.2026
GBPCHF,20030609,100200,2.2025,2.2025,2.1963,2.1963
GBPCHF,20030609,100300,2.1964,2.1964,2.1934,2.1934
GBPCHF,20030609,100400,2.1926,2.1926,2.1836,2.1836
GBPCHF,20030609,100500,2.1831,2.1870,2.1822,2.1870
GBPCHF,20030609,100600,2.1871,2.1885,2.1870,2.1880
GBPCHF,20030609,100700,2.1873,2.1874,2.1864,2.1864
GBPCHF,20030609,100800,2.1858,2.1858,2.1805,2.1805
GBPCHF,20030609,100900,2.1807,2.1807,2.1760,2.1760
GBPCHF,20030609,101000,2.1759,2.1799,2.1757,2.1799
GBPCHF,20030609,101100,2.1800,2.1800,2.1777,2.1788
GBPCHF,20030609,101200,2.1783,2.1800,2.1783,2.1799
GBPCHF,20030609,101300,2.1798,2.1798,2.1783,2.1783
GBPCHF,20030609,101400,2.1782,2.1782,2.1750,2.1750
GBPCHF,20030609,101500,2.1747,2.1750,2.1736,2.1750
GBPCHF,20030609,101600,2.1751,2.1751,2.1731,2.1731
GBPCHF,20030609,101700,2.1729,2.1729,2.1705,2.1706
GBPCHF,20030609,101800,2.1707,2.1714,2.1707,2.1711
GBPCHF,20030609,101900,2.1712,2.1714,2.1704,2.1704
GBPCHF,20030609,102000,2.1702,2.1702,2.1654,2.1654
GBPCHF,20030609,102100,2.1646,2.1655,2.1632,2.1655
GBPCHF,20030609,102200,2.1656,2.1678,2.1656,2.1670
GBPCHF,20030609,102300,2.1669,2.1669,2.1661,2.1664
GBPCHF,20030609,102400,2.1663,2.1663,2.1648,2.1654
GBPCHF,20030609,102500,2.1655,2.1657,2.1647,2.1649
GBPCHF,20030609,102600,2.1650,2.1653,2.1645,2.1652
GBPCHF,20030609,102700,2.1651,2.1651,2.1645,2.1646
GBPCHF,20030609,102800,2.1647,2.1700,2.1647,2.1700
GBPCHF,20030609,102900,2.1699,2.1700,2.1686,2.1689
GBPCHF,20030609,103000,2.1688,2.1688,2.1672,2.1672
GBPCHF,20030609,103100,2.1673,2.1675,2.1667,2.1667
GBPCHF,20030609,103200,2.1666,2.1684,2.1666,2.1684
GBPCHF,20030609,103300,2.1689,2.1712,2.1689,2.1712
GBPCHF,20030609,103400,2.1713,2.1725,2.1711,2.1725
GBPCHF,20030609,103500,2.1727,2.1739,2.1727,2.1735
GBPCHF,20030609,103600,2.1736,2.1744,2.1736,2.1743
GBPCHF,20030609,103700,2.1744,2.1752,2.1744,2.1751
GBPCHF,20030609,103800,2.1750,2.1751,2.1731,2.1731
GBPCHF,20030609,103900,2.1730,2.1730,2.1712,2.1712
GBPCHF,20030609,104000,2.1710,2.1717,2.1707,2.1717
GBPCHF,20030609,104100,2.1718,2.1720,2.1712,2.1713
GBPCHF,20030609,104200,2.1712,2.1714,2.1688,2.1689
GBPCHF,20030609,104300,2.1685,2.1685,2.1668,2.1679
GBPCHF,20030609,104400,2.1680,2.1689,2.1680,2.1689
GBPCHF,20030609,104500,2.1690,2.1690,2.1678,2.1678
GBPCHF,20030609,104600,2.1679,2.1680,2.1662,2.1662
GBPCHF,20030609,104700,2.1661,2.1674,2.1659,2.1674
GBPCHF,20030609,104800,2.1675,2.1698,2.1675,2.1694
GBPCHF,20030609,104900,2.1695,2.1698,2.1693,2.1698
GBPCHF,20030609,105000,2.1699,2.1713,2.1699,2.1713
GBPCHF,20030609,105100,2.1712,2.1713,2.1709,2.1710
GBPCHF,20030609,105200,2.1709,2.1709,2.1706,2.1709
GBPCHF,20030609,105300,2.1708,2.1708,2.1703,2.1704
GBPCHF,20030609,105400,2.1703,2.1705,2.1703,2.1704
GBPCHF,20030609,105500,2.1707,2.1714,2.1707,2.1714
GBPCHF,20030609,105600,2.1715,2.1719,2.1715,2.1716
GBPCHF,20030609,105700,2.1717,2.1720,2.1717,2.1720
GBPCHF,20030609,105800,2.1721,2.1724,2.1721,2.1724
GBPCHF,20030609,105900,2.1723,2.1723,2.1716,2.1716
GBPCHF,20030609,110000,2.1715,2.1722,2.1715,2.1722
GBPCHF,20030609,110100,2.1723,2.1724,2.1722,2.1722
GBPCHF,20030609,110200,2.1721,2.1721,2.1713,2.1715
GBPCHF,20030609,110300,2.1714,2.1734,2.1713,2.1732
GBPCHF,20030609,110400,2.1731,2.1731,2.1726,2.1726
GBPCHF,20030609,110500,2.1724,2.1724,2.1719,2.1719
GBPCHF,20030609,110600,2.1716,2.1716,2.1708,2.1708
GBPCHF,20030609,110700,2.1709,2.1712,2.1709,2.1709
GBPCHF,20030609,110800,2.1710,2.1712,2.1710,2.1712
GBPCHF,20030609,110900,2.1715,2.1718,2.1714,2.1718
GBPCHF,20030609,111000,2.1717,2.1717,2.1711,2.1712
GBPCHF,20030609,111100,2.1713,2.1741,2.1713,2.1741
GBPCHF,20030609,111200,2.1740,2.1754,2.1740,2.1754
GBPCHF,20030609,111300,2.1753,2.1753,2.1747,2.1747
GBPCHF,20030609,111400,2.1746,2.1746,2.1738,2.1740
GBPCHF,20030609,111500,2.1741,2.1744,2.1741,2.1743
GBPCHF,20030609,111600,2.1742,2.1743,2.1741,2.1742
GBPCHF,20030609,111700,2.1743,2.1746,2.1743,2.1746
GBPCHF,20030609,111800,2.1747,2.1755,2.1747,2.1754
GBPCHF,20030609,111900,2.1753,2.1755,2.1753,2.1755
GBPCHF,20030609,112000,2.1754,2.1757,2.1754,2.1757
GBPCHF,20030609,112100,2.1758,2.1766,2.1757,2.1766
GBPCHF,20030609,112200,2.1768,2.1774,2.1768,2.1774
GBPCHF,20030609,112300,2.1775,2.1777,2.1775,2.1777
GBPCHF,20030609,112400,2.1778,2.1784,2.1778,2.1780
GBPCHF,20030609,112500,2.1781,2.1787,2.1781,2.1787
GBPCHF,20030609,112600,2.1788,2.1788,2.1783,2.1783
GBPCHF,20030609,112700,2.1782,2.1782,2.1780,2.1780
GBPCHF,20030609,112800,2.1781,2.1781,2.1777,2.1777
GBPCHF,20030609,112900,2.1776,2.1776,2.1774,2.1774
GBPCHF,20030609,113000,2.1773,2.1775,2.1773,2.1775
GBPCHF,20030609,113100,2.1774,2.1774,2.1774,2.1774
GBPCHF,20030609,113200,2.1773,2.1773,2.1767,2.1767
GBPCHF,20030609,113300,2.1766,2.1766,2.1764,2.1764
GBPCHF,20030609,113400,2.1765,2.1772,2.1765,2.1772
GBPCHF,20030609,113500,2.1773,2.1775,2.1773,2.1775
GBPCHF,20030609,113600,2.1774,2.1774,2.1774,2.1774
GBPCHF,20030609,113700,2.1773,2.1773,2.1772,2.1772
GBPCHF,20030609,113800,2.1771,2.1771,2.1768,2.1768
GBPCHF,20030609,113900,2.1769,2.1775,2.1769,2.1775
GBPCHF,20030609,114000,2.1774,2.1774,2.1771,2.1771
GBPCHF,20030609,114100,2.1772,2.1772,2.1770,2.1770
GBPCHF,20030609,114200,2.1771,2.1774,2.1771,2.1774
GBPCHF,20030609,114300,2.1773,2.1773,2.1767,2.1767
GBPCHF,20030609,114400,2.1766,2.1766,2.1760,2.1760
GBPCHF,20030609,114500,2.1759,2.1760,2.1757,2.1757
GBPCHF,20030609,114600,2.1756,2.1756,2.1754,2.1754
GBPCHF,20030609,114700,2.1753,2.1753,2.1750,2.1751
GBPCHF,20030609,114800,2.1750,2.1753,2.1750,2.1753
GBPCHF,20030609,114900,2.1752,2.1752,2.1745,2.1745
GBPCHF,20030609,115000,2.1744,2.1744,2.1738,2.1740
GBPCHF,20030609,115100,2.1741,2.1743,2.1741,2.1742
GBPCHF,20030609,115200,2.1741,2.1741,2.1731,2.1731
GBPCHF,20030609,115300,2.1730,2.1732,2.1730,2.1732
GBPCHF,20030609,115400,2.1733,2.1741,2.1733,2.1741
GBPCHF,20030609,115500,2.1740,2.1743,2.1740,2.1743
GBPCHF,20030609,115600,2.1742,2.1748,2.1742,2.1748
GBPCHF,20030609,115700,2.1749,2.1759,2.1749,2.1759
GBPCHF,20030609,115800,2.1760,2.1761,2.1759,2.1759
GBPCHF,20030609,115900,2.1758,2.1758,2.1754,2.1754
GBPCHF,20030609,120000,2.1753,2.1753,2.1752,2.1752
GBPCHF,20030609,120100,2.1753,2.1755,2.1753,2.1755
GBPCHF,20030609,120300,2.1754,2.1754,2.1749,2.1754
GBPCHF,20030609,120400,2.1753,2.1753,2.1745,2.1745
GBPCHF,20030609,120500,2.1744,2.1745,2.1744,2.1745
GBPCHF,20030609,120600,2.1746,2.1751,2.1746,2.1751
GBPCHF,20030609,120700,2.1752,2.1757,2.1752,2.1757
GBPCHF,20030609,120800,2.1756,2.1759,2.1756,2.1759
GBPCHF,20030609,120900,2.1760,2.1766,2.1760,2.1766
GBPCHF,20030609,121000,2.1767,2.1772,2.1767,2.1772
GBPCHF,20030609,121100,2.1771,2.1772,2.1771,2.1771
GBPCHF,20030609,121200,2.1772,2.1772,2.1762,2.1762
GBPCHF,20030609,121300,2.1761,2.1765,2.1754,2.1755
GBPCHF,20030609,121400,2.1756,2.1766,2.1756,2.1766
GBPCHF,20030609,121500,2.1767,2.1775,2.1767,2.1775
GBPCHF,20030609,121600,2.1779,2.1779,2.1774,2.1777
GBPCHF,20030609,121700,2.1776,2.1776,2.1772,2.1772
GBPCHF,20030609,121800,2.1771,2.1773,2.1771,2.1773
GBPCHF,20030609,121900,2.1775,2.1777,2.1774,2.1776
GBPCHF,20030609,122000,2.1775,2.1775,2.1774,2.1774
GBPCHF,20030609,122100,2.1775,2.1777,2.1774,2.1776
GBPCHF,20030609,122200,2.1777,2.1786,2.1777,2.1786
GBPCHF,20030609,122300,2.1785,2.1785,2.1782,2.1782
GBPCHF,20030609,122400,2.1781,2.1784,2.1780,2.1784
GBPCHF,20030609,122500,2.1783,2.1783,2.1780,2.1781
GBPCHF,20030609,122600,2.1784,2.1784,2.1776,2.1776
GBPCHF,20030609,122700,2.1777,2.1778,2.1777,2.1778
GBPCHF,20030609,122800,2.1779,2.1783,2.1779,2.1783
GBPCHF,20030609,122900,2.1784,2.1789,2.1784,2.1789
GBPCHF,20030609,123000,2.1788,2.1788,2.1788,2.1788
GBPCHF,20030609,123100,2.1787,2.1787,2.1783,2.1783
GBPCHF,20030609,123200,2.1782,2.1786,2.1777,2.1786
GBPCHF,20030609,123300,2.1785,2.1787,2.1780,2.1787
GBPCHF,20030609,123400,2.1786,2.1793,2.1785,2.1791
GBPCHF,20030609,123500,2.1792,2.1801,2.1792,2.1801
GBPCHF,20030609,123600,2.1802,2.1815,2.1802,2.1815
GBPCHF,20030609,123700,2.1813,2.1817,2.1813,2.1814
GBPCHF,20030609,123800,2.1813,2.1825,2.1811,2.1823
GBPCHF,20030609,123900,2.1824,2.1825,2.1822,2.1823
GBPCHF,20030609,124000,2.1824,2.1824,2.1820,2.1821
GBPCHF,20030609,124100,2.1820,2.1820,2.1818,2.1818
GBPCHF,20030609,124200,2.1817,2.1817,2.1813,2.1815
GBPCHF,20030609,124300,2.1814,2.1814,2.1813,2.1813
GBPCHF,20030609,124400,2.1812,2.1812,2.1811,2.1811
GBPCHF,20030609,124500,2.1810,2.1810,2.1809,2.1810
GBPCHF,20030609,124600,2.1809,2.1809,2.1806,2.1806
GBPCHF,20030609,124700,2.1805,2.1805,2.1805,2.1805
GBPCHF,20030609,124800,2.1806,2.1808,2.1804,2.1805
GBPCHF,20030609,124900,2.1806,2.1809,2.1806,2.1808
GBPCHF,20030609,125000,2.1807,2.1812,2.1807,2.1810
GBPCHF,20030609,125100,2.1811,2.1814,2.1811,2.1813
GBPCHF,20030609,125200,2.1812,2.1812,2.1811,2.1812
GBPCHF,20030609,125300,2.1813,2.1816,2.1813,2.1816
GBPCHF,20030609,125500,2.1815,2.1815,2.1814,2.1814
GBPCHF,20030609,125600,2.1815,2.1816,2.1815,2.1816
GBPCHF,20030609,125700,2.1815,2.1815,2.1814,2.1814
GBPCHF,20030609,125800,2.1813,2.1814,2.1812,2.1814
GBPCHF,20030609,125900,2.1813,2.1813,2.1812,2.1813
GBPCHF,20030609,130000,2.1814,2.1819,2.1814,2.1819
GBPCHF,20030609,130100,2.1820,2.1823,2.1820,2.1822
GBPCHF,20030609,130200,2.1821,2.1821,2.1816,2.1816
GBPCHF,20030609,130400,2.1815,2.1816,2.1815,2.1816
GBPCHF,20030609,130500,2.1817,2.1817,2.1816,2.1816
GBPCHF,20030609,130600,2.1815,2.1817,2.1815,2.1817
GBPCHF,20030609,130700,2.1816,2.1816,2.1813,2.1816
GBPCHF,20030609,130800,2.1817,2.1817,2.1812,2.1812
GBPCHF,20030609,130900,2.1811,2.1818,2.1811,2.1818
GBPCHF,20030609,131000,2.1819,2.1819,2.1817,2.1818
GBPCHF,20030609,131100,2.1816,2.1817,2.1814,2.1815
GBPCHF,20030609,131200,2.1814,2.1814,2.1807,2.1808
GBPCHF,20030609,131300,2.1807,2.1807,2.1802,2.1802
GBPCHF,20030609,131400,2.1803,2.1803,2.1802,2.1802
GBPCHF,20030609,131500,2.1801,2.1801,2.1795,2.1795
GBPCHF,20030609,131600,2.1794,2.1794,2.1790,2.1791
GBPCHF,20030609,131700,2.1792,2.1792,2.1788,2.1788
GBPCHF,20030609,131800,2.1787,2.1787,2.1781,2.1781
GBPCHF,20030609,131900,2.1782,2.1787,2.1782,2.1787
GBPCHF,20030609,132000,2.1786,2.1786,2.1782,2.1782
GBPCHF,20030609,132100,2.1783,2.1785,2.1783,2.1785
GBPCHF,20030609,132200,2.1784,2.1792,2.1784,2.1792
GBPCHF,20030609,132300,2.1793,2.1801,2.1793,2.1801
GBPCHF,20030609,132400,2.1802,2.1808,2.1802,2.1807
GBPCHF,20030609,132500,2.1808,2.1809,2.1807,2.1807
GBPCHF,20030609,132600,2.1808,2.1812,2.1808,2.1812
GBPCHF,20030609,132700,2.1813,2.1813,2.1810,2.1810
GBPCHF,20030609,132800,2.1811,2.1825,2.1811,2.1825
GBPCHF,20030609,132900,2.1824,2.1824,2.1823,2.1824
GBPCHF,20030609,133000,2.1825,2.1825,2.1823,2.1823
GBPCHF,20030609,133100,2.1824,2.1828,2.1824,2.1827
GBPCHF,20030609,133200,2.1828,2.1841,2.1828,2.1839
GBPCHF,20030609,133300,2.1840,2.1840,2.1839,2.1840
GBPCHF,20030609,133400,2.1841,2.1843,2.1841,2.1843
GBPCHF,20030609,133500,2.1844,2.1845,2.1842,2.1845
GBPCHF,20030609,133600,2.1844,2.1844,2.1832,2.1832
GBPCHF,20030609,133700,2.1833,2.1839,2.1833,2.1838
GBPCHF,20030609,133800,2.1837,2.1837,2.1832,2.1832
GBPCHF,20030609,133900,2.1831,2.1831,2.1827,2.1831
GBPCHF,20030609,134000,2.1830,2.1833,2.1830,2.1833
GBPCHF,20030609,134100,2.1834,2.1835,2.1833,2.1833
GBPCHF,20030609,134200,2.1832,2.1835,2.1831,2.1835
GBPCHF,20030609,134300,2.1834,2.1836,2.1834,2.1835
GBPCHF,20030609,134400,2.1836,2.1836,2.1833,2.1833
GBPCHF,20030609,134500,2.1834,2.1834,2.1830,2.1830
GBPCHF,20030609,134600,2.1831,2.1832,2.1824,2.1825
GBPCHF,20030609,134700,2.1826,2.1826,2.1821,2.1821
GBPCHF,20030609,134800,2.1820,2.1824,2.1820,2.1822
GBPCHF,20030609,134900,2.1821,2.1821,2.1816,2.1816
GBPCHF,20030609,135000,2.1817,2.1820,2.1812,2.1814
GBPCHF,20030609,135100,2.1811,2.1816,2.1809,2.1814
GBPCHF,20030609,135200,2.1813,2.1813,2.1804,2.1809
GBPCHF,20030609,135300,2.1810,2.1814,2.1810,2.1814
GBPCHF,20030609,135400,2.1813,2.1814,2.1811,2.1814
GBPCHF,20030609,135500,2.1815,2.1816,2.1810,2.1810
GBPCHF,20030609,135600,2.1811,2.1812,2.1808,2.1810
GBPCHF,20030609,135700,2.1811,2.1814,2.1807,2.1813
GBPCHF,20030609,135800,2.1812,2.1821,2.1810,2.1818
GBPCHF,20030609,135900,2.1817,2.1818,2.1814,2.1814
GBPCHF,20030609,140000,2.1815,2.1815,2.1810,2.1812
GBPCHF,20030609,140100,2.1813,2.1813,2.1807,2.1812
GBPCHF,20030609,140200,2.1821,2.1821,2.1812,2.1812
GBPCHF,20030609,140300,2.1813,2.1813,2.1807,2.1810
GBPCHF,20030609,140400,2.1811,2.1823,2.1810,2.1823
GBPCHF,20030609,140500,2.1820,2.1820,2.1814,2.1814
GBPCHF,20030609,140600,2.1813,2.1815,2.1810,2.1815
GBPCHF,20030609,140700,2.1814,2.1817,2.1814,2.1817
GBPCHF,20030609,140800,2.1816,2.1817,2.1815,2.1816
GBPCHF,20030609,140900,2.1815,2.1815,2.1812,2.1813
GBPCHF,20030609,141000,2.1814,2.1816,2.1803,2.1803
GBPCHF,20030609,141100,2.1805,2.1805,2.1800,2.1804
GBPCHF,20030609,141200,2.1803,2.1803,2.1800,2.1800
GBPCHF,20030609,141300,2.1801,2.1806,2.1801,2.1806
GBPCHF,20030609,141400,2.1805,2.1809,2.1804,2.1809
GBPCHF,20030609,141500,2.1810,2.1811,2.1807,2.1811
GBPCHF,20030609,141600,2.1812,2.1814,2.1806,2.1806
GBPCHF,20030609,141700,2.1807,2.1807,2.1802,2.1805
GBPCHF,20030609,141800,2.1806,2.1807,2.1797,2.1799
GBPCHF,20030609,141900,2.1798,2.1798,2.1794,2.1794
GBPCHF,20030609,142000,2.1793,2.1793,2.1792,2.1793
GBPCHF,20030609,142100,2.1794,2.1796,2.1794,2.1795
GBPCHF,20030609,142200,2.1794,2.1794,2.1791,2.1792
GBPCHF,20030609,142300,2.1795,2.1799,2.1794,2.1795
GBPCHF,20030609,142400,2.1796,2.1796,2.1789,2.1789
GBPCHF,20030609,142500,2.1788,2.1789,2.1787,2.1789
GBPCHF,20030609,142600,2.1790,2.1790,2.1787,2.1788
GBPCHF,20030609,142700,2.1787,2.1787,2.1786,2.1786
GBPCHF,20030609,142800,2.1785,2.1785,2.1782,2.1783
GBPCHF,20030609,142900,2.1782,2.1782,2.1780,2.1781
GBPCHF,20030609,143000,2.1780,2.1780,2.1776,2.1777
GBPCHF,20030609,143100,2.1776,2.1776,2.1768,2.1768
GBPCHF,20030609,143200,2.1767,2.1767,2.1761,2.1761
GBPCHF,20030609,143300,2.1758,2.1760,2.1757,2.1758
GBPCHF,20030609,143400,2.1757,2.1758,2.1745,2.1745
GBPCHF,20030609,143500,2.1744,2.1744,2.1729,2.1729
GBPCHF,20030609,143600,2.1730,2.1730,2.1715,2.1717
GBPCHF,20030609,143700,2.1724,2.1724,2.1706,2.1706
GBPCHF,20030609,143800,2.1707,2.1707,2.1669,2.1669
GBPCHF,20030609,143900,2.1680,2.1680,2.1655,2.1655
GBPCHF,20030609,144000,2.1657,2.1658,2.1647,2.1647
GBPCHF,20030609,144100,2.1652,2.1655,2.1647,2.1648
GBPCHF,20030609,144200,2.1650,2.1654,2.1646,2.1646
GBPCHF,20030609,144300,2.1645,2.1652,2.1642,2.1646
GBPCHF,20030609,144400,2.1647,2.1650,2.1646,2.1650
GBPCHF,20030609,144500,2.1651,2.1654,2.1650,2.1650
GBPCHF,20030609,144600,2.1649,2.1649,2.1637,2.1637
GBPCHF,20030609,144700,2.1636,2.1636,2.1627,2.1629
GBPCHF,20030609,144800,2.1633,2.1634,2.1629,2.1634
GBPCHF,20030609,144900,2.1632,2.1637,2.1631,2.1633
GBPCHF,20030609,145000,2.1632,2.1634,2.1630,2.1634
GBPCHF,20030609,145100,2.1635,2.1645,2.1635,2.1645
GBPCHF,20030609,145200,2.1644,2.1644,2.1639,2.1641
GBPCHF,20030609,145300,2.1642,2.1644,2.1638,2.1638
GBPCHF,20030609,145400,2.1637,2.1645,2.1637,2.1644
GBPCHF,20030609,145500,2.1645,2.1646,2.1644,2.1646
GBPCHF,20030609,145600,2.1645,2.1645,2.1640,2.1640
GBPCHF,20030609,145700,2.1639,2.1639,2.1626,2.1626
GBPCHF,20030609,145800,2.1625,2.1625,2.1620,2.1621
GBPCHF,20030609,145900,2.1620,2.1620,2.1609,2.1609
GBPCHF,20030609,150000,2.1605,2.1605,2.1600,2.1601
GBPCHF,20030609,150100,2.1600,2.1600,2.1595,2.1600
GBPCHF,20030609,150200,2.1598,2.1598,2.1595,2.1597
GBPCHF,20030609,150300,2.1598,2.1602,2.1597,2.1602
GBPCHF,20030609,150400,2.1601,2.1601,2.1598,2.1601
GBPCHF,20030609,150500,2.1602,2.1606,2.1602,2.1606
GBPCHF,20030609,150600,2.1607,2.1617,2.1607,2.1617
GBPCHF,20030609,150700,2.1618,2.1618,2.1610,2.1612
GBPCHF,20030609,150800,2.1614,2.1616,2.1613,2.1615
GBPCHF,20030609,150900,2.1616,2.1619,2.1614,2.1614
GBPCHF,20030609,151000,2.1613,2.1617,2.1613,2.1617
GBPCHF,20030609,151100,2.1618,2.1623,2.1618,2.1621
GBPCHF,20030609,151200,2.1620,2.1638,2.1618,2.1638
GBPCHF,20030609,151300,2.1637,2.1638,2.1636,2.1638
GBPCHF,20030609,151400,2.1639,2.1643,2.1639,2.1641
GBPCHF,20030609,151500,2.1640,2.1640,2.1636,2.1636
GBPCHF,20030609,151600,2.1637,2.1642,2.1637,2.1641
GBPCHF,20030609,151700,2.1644,2.1644,2.1639,2.1641
GBPCHF,20030609,151800,2.1640,2.1640,2.1635,2.1639
GBPCHF,20030609,151900,2.1638,2.1639,2.1631,2.1631
GBPCHF,20030609,152000,2.1632,2.1636,2.1632,2.1636
GBPCHF,20030609,152100,2.1637,2.1649,2.1635,2.1649
GBPCHF,20030609,152200,2.1653,2.1655,2.1643,2.1644
GBPCHF,20030609,152300,2.1643,2.1643,2.1638,2.1638
GBPCHF,20030609,152400,2.1636,2.1636,2.1631,2.1631
GBPCHF,20030609,152500,2.1632,2.1636,2.1632,2.1636
GBPCHF,20030609,152600,2.1637,2.1640,2.1637,2.1639
GBPCHF,20030609,152700,2.1640,2.1645,2.1640,2.1642
GBPCHF,20030609,152800,2.1643,2.1651,2.1642,2.1651
GBPCHF,20030609,152900,2.1653,2.1659,2.1653,2.1656
GBPCHF,20030609,153000,2.1655,2.1658,2.1653,2.1658
GBPCHF,20030609,153100,2.1657,2.1657,2.1650,2.1650
GBPCHF,20030609,153200,2.1649,2.1649,2.1642,2.1642
GBPCHF,20030609,153300,2.1641,2.1641,2.1632,2.1632
GBPCHF,20030609,153400,2.1631,2.1640,2.1629,2.1640
GBPCHF,20030609,153500,2.1643,2.1650,2.1643,2.1649
GBPCHF,20030609,153600,2.1650,2.1650,2.1647,2.1647
GBPCHF,20030609,153700,2.1646,2.1646,2.1641,2.1641
GBPCHF,20030609,153800,2.1642,2.1643,2.1638,2.1638
GBPCHF,20030609,153900,2.1637,2.1637,2.1632,2.1634
GBPCHF,20030609,154000,2.1636,2.1640,2.1635,2.1636
GBPCHF,20030609,154100,2.1637,2.1643,2.1635,2.1642
GBPCHF,20030609,154200,2.1641,2.1641,2.1639,2.1640
GBPCHF,20030609,154300,2.1641,2.1647,2.1641,2.1647
GBPCHF,20030609,154400,2.1646,2.1649,2.1645,2.1649
GBPCHF,20030609,154500,2.1650,2.1656,2.1648,2.1656
GBPCHF,20030609,154600,2.1657,2.1658,2.1654,2.1654
GBPCHF,20030609,154700,2.1655,2.1656,2.1655,2.1655
GBPCHF,20030609,154800,2.1653,2.1656,2.1653,2.1656
GBPCHF,20030609,154900,2.1657,2.1657,2.1654,2.1654
GBPCHF,20030609,155000,2.1653,2.1655,2.1652,2.1654
GBPCHF,20030609,155100,2.1656,2.1659,2.1655,2.1657
GBPCHF,20030609,155200,2.1658,2.1667,2.1653,2.1665
GBPCHF,20030609,155300,2.1664,2.1667,2.1663,2.1666
GBPCHF,20030609,155400,2.1665,2.1667,2.1663,2.1666
GBPCHF,20030609,155500,2.1667,2.1667,2.1665,2.1665
GBPCHF,20030609,155600,2.1666,2.1666,2.1656,2.1656
GBPCHF,20030609,155700,2.1655,2.1655,2.1653,2.1655
GBPCHF,20030609,155800,2.1656,2.1657,2.1654,2.1654
GBPCHF,20030609,155900,2.1653,2.1654,2.1650,2.1653
GBPCHF,20030609,160000,2.1654,2.1655,2.1649,2.1649
GBPCHF,20030609,160100,2.1648,2.1648,2.1638,2.1646
GBPCHF,20030609,160200,2.1645,2.1650,2.1637,2.1637
GBPCHF,20030609,160300,2.1636,2.1636,2.1633,2.1635
GBPCHF,20030609,160400,2.1634,2.1639,2.1634,2.1637
GBPCHF,20030609,160500,2.1635,2.1635,2.1631,2.1633
GBPCHF,20030609,160600,2.1634,2.1636,2.1634,2.1635
GBPCHF,20030609,160700,2.1636,2.1636,2.1634,2.1635
GBPCHF,20030609,160800,2.1636,2.1641,2.1636,2.1641
GBPCHF,20030609,160900,2.1640,2.1640,2.1639,2.1640
GBPCHF,20030609,161000,2.1641,2.1642,2.1640,2.1640
GBPCHF,20030609,161100,2.1641,2.1641,2.1631,2.1632
GBPCHF,20030609,161200,2.1633,2.1633,2.1623,2.1623
GBPCHF,20030609,161300,2.1621,2.1621,2.1613,2.1617
GBPCHF,20030609,161400,2.1618,2.1620,2.1618,2.1620
GBPCHF,20030609,161500,2.1619,2.1619,2.1616,2.1616
GBPCHF,20030609,161600,2.1615,2.1619,2.1613,2.1619
GBPCHF,20030609,161700,2.1621,2.1625,2.1621,2.1625
GBPCHF,20030609,161800,2.1624,2.1630,2.1624,2.1630
GBPCHF,20030609,161900,2.1634,2.1634,2.1631,2.1631
GBPCHF,20030609,162000,2.1630,2.1631,2.1629,2.1629
GBPCHF,20030609,162100,2.1628,2.1631,2.1628,2.1631
GBPCHF,20030609,162200,2.1632,2.1637,2.1632,2.1637
GBPCHF,20030609,162300,2.1638,2.1641,2.1638,2.1639
GBPCHF,20030609,162400,2.1638,2.1638,2.1631,2.1631
GBPCHF,20030609,162500,2.1630,2.1630,2.1622,2.1623
GBPCHF,20030609,162600,2.1622,2.1622,2.1620,2.1621
GBPCHF,20030609,162700,2.1622,2.1625,2.1622,2.1625
GBPCHF,20030609,162800,2.1624,2.1624,2.1613,2.1613
GBPCHF,20030609,162900,2.1612,2.1613,2.1610,2.1610
GBPCHF,20030609,163000,2.1611,2.1611,2.1602,2.1603
GBPCHF,20030609,163100,2.1604,2.1605,2.1599,2.1599
GBPCHF,20030609,163200,2.1604,2.1604,2.1601,2.1601
GBPCHF,20030609,163300,2.1602,2.1607,2.1602,2.1606
GBPCHF,20030609,163400,2.1605,2.1605,2.1583,2.1583
GBPCHF,20030609,163500,2.1584,2.1585,2.1560,2.1560
GBPCHF,20030609,163600,2.1559,2.1561,2.1554,2.1554
GBPCHF,20030609,163700,2.1555,2.1557,2.1552,2.1554
GBPCHF,20030609,163800,2.1555,2.1561,2.1553,2.1561
GBPCHF,20030609,163900,2.1560,2.1562,2.1559,2.1562
GBPCHF,20030609,164000,2.1563,2.1564,2.1559,2.1559
GBPCHF,20030609,164100,2.1560,2.1575,2.1560,2.1575
GBPCHF,20030609,164200,2.1579,2.1608,2.1579,2.1608
GBPCHF,20030609,164300,2.1610,2.1610,2.1588,2.1588
GBPCHF,20030609,164400,2.1586,2.1595,2.1586,2.1589
GBPCHF,20030609,164500,2.1590,2.1592,2.1586,2.1587
GBPCHF,20030609,164600,2.1588,2.1588,2.1582,2.1582
GBPCHF,20030609,164700,2.1580,2.1581,2.1579,2.1581
GBPCHF,20030609,164800,2.1582,2.1582,2.1574,2.1575
GBPCHF,20030609,164900,2.1572,2.1572,2.1562,2.1562
GBPCHF,20030609,165000,2.1561,2.1561,2.1555,2.1556
GBPCHF,20030609,165100,2.1553,2.1553,2.1527,2.1527
GBPCHF,20030609,165200,2.1526,2.1536,2.1526,2.1534
GBPCHF,20030609,165300,2.1535,2.1541,2.1529,2.1541
GBPCHF,20030609,165400,2.1542,2.1545,2.1539,2.1542
GBPCHF,20030609,165500,2.1539,2.1550,2.1534,2.1550
GBPCHF,20030609,165600,2.1557,2.1579,2.1557,2.1576
GBPCHF,20030609,165700,2.1575,2.1595,2.1575,2.1595
GBPCHF,20030609,165800,2.1598,2.1622,2.1598,2.1618
GBPCHF,20030609,165900,2.1615,2.1615,2.1597,2.1600
GBPCHF,20030609,170000,2.1601,2.1603,2.1594,2.1594
GBPCHF,20030609,170100,2.1590,2.1590,2.1574,2.1574
GBPCHF,20030609,170200,2.1572,2.1575,2.1558,2.1558
GBPCHF,20030609,170300,2.1557,2.1576,2.1554,2.1576
GBPCHF,20030609,170400,2.1577,2.1578,2.1572,2.1576
GBPCHF,20030609,170500,2.1577,2.1578,2.1575,2.1576
GBPCHF,20030609,170600,2.1577,2.1586,2.1577,2.1586
GBPCHF,20030609,170700,2.1585,2.1585,2.1578,2.1581
GBPCHF,20030609,170800,2.1582,2.1608,2.1582,2.1608
GBPCHF,20030609,170900,2.1607,2.1620,2.1606,2.1619
GBPCHF,20030609,171000,2.1623,2.1625,2.1618,2.1620
GBPCHF,20030609,171100,2.1621,2.1621,2.1606,2.1607
GBPCHF,20030609,171200,2.1604,2.1605,2.1601,2.1602
GBPCHF,20030609,171300,2.1601,2.1604,2.1597,2.1599
GBPCHF,20030609,171400,2.1601,2.1602,2.1600,2.1601
GBPCHF,20030609,171500,2.1599,2.1601,2.1595,2.1597
GBPCHF,20030609,171600,2.1598,2.1600,2.1596,2.1596
GBPCHF,20030609,171700,2.1594,2.1596,2.1592,2.1596
GBPCHF,20030609,171800,2.1597,2.1601,2.1597,2.1599
GBPCHF,20030609,171900,2.1600,2.1606,2.1600,2.1605
GBPCHF,20030609,172000,2.1606,2.1606,2.1596,2.1597
GBPCHF,20030609,172100,2.1596,2.1596,2.1584,2.1585
GBPCHF,20030609,172200,2.1584,2.1584,2.1575,2.1583
GBPCHF,20030609,172300,2.1584,2.1585,2.1567,2.1567
GBPCHF,20030609,172400,2.1566,2.1578,2.1565,2.1578
GBPCHF,20030609,172500,2.1577,2.1577,2.1571,2.1571
GBPCHF,20030609,172600,2.1569,2.1572,2.1565,2.1567
GBPCHF,20030609,172700,2.1566,2.1566,2.1559,2.1560
GBPCHF,20030609,172800,2.1561,2.1565,2.1559,2.1565
GBPCHF,20030609,172900,2.1566,2.1567,2.1563,2.1563
GBPCHF,20030609,173000,2.1564,2.1567,2.1562,2.1563
GBPCHF,20030609,173100,2.1562,2.1566,2.1561,2.1561
GBPCHF,20030609,173200,2.1562,2.1566,2.1562,2.1564
GBPCHF,20030609,173300,2.1565,2.1565,2.1560,2.1560
GBPCHF,20030609,173400,2.1559,2.1562,2.1558,2.1562
GBPCHF,20030609,173500,2.1563,2.1581,2.1563,2.1579
GBPCHF,20030609,173600,2.1578,2.1578,2.1577,2.1577
GBPCHF,20030609,173700,2.1576,2.1579,2.1575,2.1579
GBPCHF,20030609,173800,2.1580,2.1583,2.1580,2.1582
GBPCHF,20030609,173900,2.1583,2.1583,2.1579,2.1580
GBPCHF,20030609,174000,2.1581,2.1607,2.1581,2.1607
GBPCHF,20030609,174100,2.1604,2.1604,2.1591,2.1597
GBPCHF,20030609,174200,2.1598,2.1598,2.1593,2.1595
GBPCHF,20030609,174300,2.1594,2.1595,2.1594,2.1595
GBPCHF,20030609,174400,2.1596,2.1597,2.1594,2.1597
GBPCHF,20030609,174500,2.1595,2.1595,2.1589,2.1589
GBPCHF,20030609,174600,2.1590,2.1596,2.1590,2.1594
GBPCHF,20030609,174700,2.1593,2.1596,2.1592,2.1596
GBPCHF,20030609,174800,2.1597,2.1603,2.1597,2.1601
GBPCHF,20030609,174900,2.1602,2.1604,2.1597,2.1597
GBPCHF,20030609,175000,2.1596,2.1598,2.1595,2.1598
GBPCHF,20030609,175100,2.1597,2.1598,2.1596,2.1598
GBPCHF,20030609,175200,2.1597,2.1599,2.1597,2.1597
GBPCHF,20030609,175300,2.1596,2.1596,2.1595,2.1595
GBPCHF,20030609,175400,2.1598,2.1600,2.1594,2.1594
GBPCHF,20030609,175500,2.1593,2.1593,2.1589,2.1590
GBPCHF,20030609,175600,2.1591,2.1592,2.1589,2.1591
GBPCHF,20030609,175700,2.1592,2.1594,2.1592,2.1592
GBPCHF,20030609,175800,2.1593,2.1594,2.1592,2.1593
GBPCHF,20030609,175900,2.1594,2.1596,2.1594,2.1594
GBPCHF,20030609,180000,2.1595,2.1596,2.1593,2.1596
GBPCHF,20030609,180100,2.1595,2.1599,2.1595,2.1599
GBPCHF,20030609,180200,2.1600,2.1600,2.1593,2.1594
GBPCHF,20030609,180300,2.1593,2.1593,2.1590,2.1590
GBPCHF,20030609,180400,2.1589,2.1589,2.1583,2.1583
GBPCHF,20030609,180500,2.1584,2.1585,2.1580,2.1580
GBPCHF,20030609,180600,2.1581,2.1587,2.1581,2.1587
GBPCHF,20030609,180700,2.1586,2.1586,2.1583,2.1583
GBPCHF,20030609,180800,2.1584,2.1585,2.1583,2.1584
GBPCHF,20030609,180900,2.1583,2.1589,2.1583,2.1589
GBPCHF,20030609,181000,2.1588,2.1589,2.1587,2.1589
GBPCHF,20030609,181100,2.1590,2.1591,2.1590,2.1591
GBPCHF,20030609,181200,2.1592,2.1594,2.1592,2.1593
GBPCHF,20030609,181300,2.1594,2.1595,2.1594,2.1595
GBPCHF,20030609,181400,2.1594,2.1594,2.1592,2.1592
GBPCHF,20030609,181500,2.1591,2.1596,2.1591,2.1596
GBPCHF,20030609,181600,2.1597,2.1598,2.1596,2.1598
GBPCHF,20030609,181700,2.1599,2.1602,2.1599,2.1602
GBPCHF,20030609,181800,2.1601,2.1601,2.1595,2.1595
GBPCHF,20030609,181900,2.1596,2.1597,2.1594,2.1595
GBPCHF,20030609,182000,2.1594,2.1595,2.1593,2.1594
GBPCHF,20030609,182100,2.1595,2.1595,2.1595,2.1595
GBPCHF,20030609,182200,2.1594,2.1600,2.1592,2.1599
GBPCHF,20030609,182300,2.1600,2.1600,2.1594,2.1595
GBPCHF,20030609,182400,2.1594,2.1594,2.1587,2.1587
GBPCHF,20030609,182500,2.1586,2.1586,2.1582,2.1586
GBPCHF,20030609,182600,2.1584,2.1588,2.1584,2.1588
GBPCHF,20030609,182700,2.1589,2.1590,2.1586,2.1586
GBPCHF,20030609,182800,2.1585,2.1585,2.1581,2.1581
GBPCHF,20030609,182900,2.1580,2.1586,2.1580,2.1586
GBPCHF,20030609,183100,2.1585,2.1586,2.1582,2.1582
GBPCHF,20030609,183200,2.1581,2.1585,2.1581,2.1583
GBPCHF,20030609,183300,2.1582,2.1582,2.1580,2.1581
GBPCHF,20030609,183400,2.1580,2.1580,2.1578,2.1579
GBPCHF,20030609,183500,2.1578,2.1580,2.1578,2.1580
GBPCHF,20030609,183600,2.1579,2.1579,2.1576,2.1577
GBPCHF,20030609,183700,2.1578,2.1580,2.1575,2.1576
GBPCHF,20030609,183800,2.1575,2.1577,2.1575,2.1577
GBPCHF,20030609,183900,2.1576,2.1576,2.1572,2.1572
GBPCHF,20030609,184000,2.1571,2.1574,2.1571,2.1574
GBPCHF,20030609,184100,2.1575,2.1576,2.1575,2.1576
GBPCHF,20030609,184300,2.1575,2.1575,2.1575,2.1575
GBPCHF,20030609,184400,2.1574,2.1574,2.1572,2.1573
GBPCHF,20030609,184500,2.1574,2.1576,2.1574,2.1575
GBPCHF,20030609,184600,2.1576,2.1581,2.1576,2.1580
GBPCHF,20030609,184700,2.1579,2.1579,2.1574,2.1574
GBPCHF,20030609,184800,2.1576,2.1577,2.1576,2.1576
GBPCHF,20030609,184900,2.1577,2.1577,2.1577,2.1577
GBPCHF,20030609,185000,2.1576,2.1576,2.1575,2.1576
GBPCHF,20030609,185100,2.1577,2.1579,2.1577,2.1579
GBPCHF,20030609,185200,2.1578,2.1578,2.1577,2.1578
GBPCHF,20030609,185300,2.1577,2.1577,2.1577,2.1577
GBPCHF,20030609,185400,2.1578,2.1579,2.1578,2.1579
GBPCHF,20030609,185500,2.1580,2.1580,2.1580,2.1580
GBPCHF,20030609,185600,2.1581,2.1582,2.1581,2.1582
GBPCHF,20030609,185700,2.1583,2.1586,2.1583,2.1586
GBPCHF,20030609,185800,2.1585,2.1592,2.1584,2.1592
GBPCHF,20030609,185900,2.1593,2.1596,2.1593,2.1594
GBPCHF,20030609,190000,2.1595,2.1596,2.1595,2.1596
GBPCHF,20030609,190100,2.1597,2.1599,2.1597,2.1599
GBPCHF,20030609,190200,2.1598,2.1598,2.1597,2.1598
GBPCHF,20030609,190300,2.1597,2.1598,2.1596,2.1596
GBPCHF,20030609,190400,2.1597,2.1599,2.1597,2.1599
GBPCHF,20030609,190500,2.1598,2.1598,2.1592,2.1596
GBPCHF,20030609,190600,2.1597,2.1598,2.1597,2.1598
GBPCHF,20030609,190700,2.1597,2.1597,2.1595,2.1595
GBPCHF,20030609,190800,2.1596,2.1596,2.1595,2.1595
GBPCHF,20030609,190900,2.1596,2.1597,2.1596,2.1597
GBPCHF,20030609,191000,2.1596,2.1596,2.1591,2.1591
GBPCHF,20030609,191100,2.1590,2.1592,2.1589,2.1592
GBPCHF,20030609,191200,2.1593,2.1593,2.1590,2.1590
GBPCHF,20030609,191300,2.1589,2.1590,2.1589,2.1589
GBPCHF,20030609,191400,2.1590,2.1591,2.1590,2.1591
GBPCHF,20030609,191500,2.1592,2.1592,2.1589,2.1590
GBPCHF,20030609,191600,2.1591,2.1595,2.1591,2.1595
GBPCHF,20030609,191700,2.1596,2.1600,2.1596,2.1600
GBPCHF,20030609,191800,2.1599,2.1599,2.1597,2.1597
GBPCHF,20030609,191900,2.1598,2.1598,2.1597,2.1597
GBPCHF,20030609,192000,2.1596,2.1598,2.1594,2.1598
GBPCHF,20030609,192100,2.1599,2.1605,2.1599,2.1604
GBPCHF,20030609,192200,2.1603,2.1603,2.1600,2.1602
GBPCHF,20030609,192300,2.1601,2.1601,2.1598,2.1598
GBPCHF,20030609,192400,2.1599,2.1601,2.1599,2.1601
GBPCHF,20030609,192500,2.1602,2.1602,2.1602,2.1602
GBPCHF,20030609,192600,2.1601,2.1601,2.1600,2.1601
GBPCHF,20030609,192700,2.1600,2.1602,2.1600,2.1602
GBPCHF,20030609,192800,2.1601,2.1601,2.1600,2.1600
GBPCHF,20030609,192900,2.1601,2.1602,2.1601,2.1602
GBPCHF,20030609,193100,2.1603,2.1603,2.1603,2.1603
GBPCHF,20030609,193200,2.1604,2.1607,2.1604,2.1607
GBPCHF,20030609,193300,2.1606,2.1606,2.1605,2.1606
GBPCHF,20030609,193400,2.1607,2.1607,2.1603,2.1603
GBPCHF,20030609,193500,2.1602,2.1602,2.1601,2.1601
GBPCHF,20030609,193700,2.1602,2.1603,2.1602,2.1603
GBPCHF,20030609,193800,2.1604,2.1606,2.1603,2.1606
GBPCHF,20030609,193900,2.1607,2.1607,2.1607,2.1607
GBPCHF,20030609,194000,2.1606,2.1606,2.1605,2.1605
GBPCHF,20030609,194100,2.1604,2.1604,2.1604,2.1604
GBPCHF,20030609,194200,2.1603,2.1603,2.1603,2.1603
GBPCHF,20030609,194300,2.1602,2.1602,2.1602,2.1602
GBPCHF,20030609,194400,2.1601,2.1602,2.1601,2.1602
GBPCHF,20030609,194500,2.1603,2.1604,2.1602,2.1603
GBPCHF,20030609,194600,2.1604,2.1604,2.1604,2.1604
GBPCHF,20030609,194700,2.1605,2.1605,2.1604,2.1605
GBPCHF,20030609,194800,2.1604,2.1609,2.1604,2.1608
GBPCHF,20030609,194900,2.1609,2.1609,2.1603,2.1603
GBPCHF,20030609,195000,2.1602,2.1603,2.1600,2.1600
GBPCHF,20030609,195200,2.1601,2.1603,2.1601,2.1603
GBPCHF,20030609,195300,2.1602,2.1602,2.1600,2.1601
GBPCHF,20030609,195400,2.1600,2.1602,2.1598,2.1598
GBPCHF,20030609,195500,2.1597,2.1597,2.1595,2.1595
GBPCHF,20030609,195600,2.1594,2.1594,2.1594,2.1594
GBPCHF,20030609,195700,2.1592,2.1593,2.1591,2.1593
GBPCHF,20030609,195800,2.1592,2.1593,2.1592,2.1593
GBPCHF,20030609,195900,2.1594,2.1595,2.1594,2.1595
GBPCHF,20030609,200000,2.1596,2.1596,2.1594,2.1594
GBPCHF,20030609,200100,2.1593,2.1594,2.1593,2.1594
GBPCHF,20030609,200200,2.1593,2.1593,2.1590,2.1590
GBPCHF,20030609,200300,2.1589,2.1589,2.1583,2.1583
GBPCHF,20030609,200400,2.1584,2.1585,2.1581,2.1583
GBPCHF,20030609,200500,2.1582,2.1584,2.1582,2.1584
GBPCHF,20030609,200600,2.1583,2.1586,2.1582,2.1586
GBPCHF,20030609,200700,2.1587,2.1589,2.1581,2.1581
GBPCHF,20030609,200800,2.1582,2.1584,2.1580,2.1582
GBPCHF,20030609,200900,2.1581,2.1583,2.1581,2.1583
GBPCHF,20030609,201000,2.1584,2.1586,2.1584,2.1586
GBPCHF,20030609,201100,2.1587,2.1587,2.1583,2.1583
GBPCHF,20030609,201200,2.1582,2.1582,2.1578,2.1580
GBPCHF,20030609,201400,2.1579,2.1579,2.1577,2.1579
GBPCHF,20030609,201500,2.1578,2.1579,2.1578,2.1579
GBPCHF,20030609,201600,2.1580,2.1580,2.1580,2.1580
GBPCHF,20030609,201700,2.1581,2.1583,2.1581,2.1583
GBPCHF,20030609,201800,2.1582,2.1582,2.1580,2.1581
GBPCHF,20030609,201900,2.1580,2.1580,2.1579,2.1579
GBPCHF,20030609,202000,2.1578,2.1578,2.1577,2.1577
GBPCHF,20030609,202100,2.1576,2.1578,2.1576,2.1577
GBPCHF,20030609,202200,2.1576,2.1578,2.1576,2.1578
GBPCHF,20030609,202300,2.1577,2.1577,2.1577,2.1577
GBPCHF,20030609,202400,2.1578,2.1578,2.1578,2.1578
GBPCHF,20030609,202500,2.1577,2.1577,2.1575,2.1575
GBPCHF,20030609,202600,2.1576,2.1576,2.1575,2.1575
GBPCHF,20030609,202700,2.1576,2.1577,2.1576,2.1577
GBPCHF,20030609,202800,2.1578,2.1578,2.1578,2.1578
GBPCHF,20030609,202900,2.1579,2.1579,2.1578,2.1578
GBPCHF,20030609,203000,2.1577,2.1577,2.1576,2.1576
GBPCHF,20030609,203100,2.1575,2.1575,2.1574,2.1574
GBPCHF,20030609,203200,2.1573,2.1573,2.1571,2.1573
GBPCHF,20030609,203300,2.1574,2.1577,2.1574,2.1577
GBPCHF,20030609,203400,2.1578,2.1579,2.1578,2.1579
GBPCHF,20030609,203500,2.1578,2.1578,2.1578,2.1578
GBPCHF,20030609,203600,2.1579,2.1581,2.1579,2.1581
GBPCHF,20030609,203700,2.1582,2.1582,2.1581,2.1581
GBPCHF,20030609,203800,2.1580,2.1580,2.1577,2.1579
GBPCHF,20030609,203900,2.1578,2.1579,2.1578,2.1579
GBPCHF,20030609,204000,2.1580,2.1584,2.1580,2.1581
GBPCHF,20030609,204100,2.1582,2.1584,2.1578,2.1578
GBPCHF,20030609,204200,2.1579,2.1582,2.1578,2.1579
GBPCHF,20030609,204300,2.1580,2.1582,2.1580,2.1582
GBPCHF,20030609,204400,2.1583,2.1584,2.1583,2.1584
GBPCHF,20030609,204500,2.1585,2.1586,2.1585,2.1585
GBPCHF,20030609,204600,2.1584,2.1584,2.1584,2.1584
GBPCHF,20030609,204700,2.1583,2.1583,2.1582,2.1583
GBPCHF,20030609,204800,2.1584,2.1586,2.1584,2.1585
GBPCHF,20030609,204900,2.1586,2.1590,2.1586,2.1587
GBPCHF,20030609,205000,2.1586,2.1587,2.1585,2.1586
GBPCHF,20030609,205200,2.1585,2.1586,2.1585,2.1586
GBPCHF,20030609,205400,2.1587,2.1589,2.1587,2.1588
GBPCHF,20030609,205500,2.1589,2.1590,2.1589,2.1590
GBPCHF,20030609,205600,2.1589,2.1589,2.1585,2.1585
GBPCHF,20030609,205700,2.1586,2.1586,2.1586,2.1586
GBPCHF,20030609,205800,2.1587,2.1588,2.1587,2.1588
GBPCHF,20030609,205900,2.1589,2.1590,2.1589,2.1589
GBPCHF,20030609,210000,2.1590,2.1591,2.1582,2.1582
GBPCHF,20030609,210100,2.1583,2.1585,2.1581,2.1583
GBPCHF,20030609,210200,2.1582,2.1582,2.1581,2.1582
GBPCHF,20030609,210300,2.1583,2.1583,2.1582,2.1583
GBPCHF,20030609,210400,2.1584,2.1585,2.1584,2.1585
GBPCHF,20030609,210500,2.1586,2.1586,2.1585,2.1585
GBPCHF,20030609,210600,2.1586,2.1586,2.1586,2.1586
GBPCHF,20030609,210700,2.1585,2.1585,2.1584,2.1585
GBPCHF,20030609,210800,2.1586,2.1587,2.1584,2.1587
GBPCHF,20030609,210900,2.1588,2.1591,2.1588,2.1591
GBPCHF,20030609,211000,2.1590,2.1590,2.1589,2.1589
GBPCHF,20030609,211100,2.1588,2.1588,2.1587,2.1587
GBPCHF,20030609,211200,2.1586,2.1587,2.1586,2.1587
GBPCHF,20030609,211300,2.1586,2.1586,2.1586,2.1586
GBPCHF,20030609,211400,2.1587,2.1587,2.1583,2.1583
GBPCHF,20030609,211500,2.1584,2.1584,2.1577,2.1577
GBPCHF,20030609,211600,2.1576,2.1579,2.1576,2.1577
GBPCHF,20030609,211700,2.1576,2.1576,2.1573,2.1573
GBPCHF,20030609,211800,2.1572,2.1572,2.1572,2.1572
GBPCHF,20030609,212000,2.1571,2.1571,2.1571,2.1571
GBPCHF,20030609,212100,2.1572,2.1572,2.1572,2.1572
GBPCHF,20030609,212200,2.1573,2.1574,2.1573,2.1574
GBPCHF,20030609,212300,2.1573,2.1573,2.1571,2.1572
GBPCHF,20030609,212400,2.1573,2.1573,2.1571,2.1571
GBPCHF,20030609,212600,2.1572,2.1573,2.1572,2.1573
GBPCHF,20030609,212700,2.1572,2.1572,2.1571,2.1571
GBPCHF,20030609,212800,2.1572,2.1572,2.1569,2.1569
GBPCHF,20030609,212900,2.1568,2.1570,2.1566,2.1570
GBPCHF,20030609,213000,2.1571,2.1576,2.1571,2.1574
GBPCHF,20030609,213100,2.1573,2.1581,2.1572,2.1580
GBPCHF,20030609,213200,2.1579,2.1580,2.1578,2.1579
GBPCHF,20030609,213300,2.1578,2.1578,2.1577,2.1577
GBPCHF,20030609,213400,2.1576,2.1576,2.1575,2.1576
GBPCHF,20030609,213500,2.1577,2.1587,2.1577,2.1587
GBPCHF,20030609,213600,2.1588,2.1590,2.1588,2.1588
GBPCHF,20030609,213700,2.1589,2.1594,2.1589,2.1594
GBPCHF,20030609,213800,2.1595,2.1596,2.1593,2.1593
GBPCHF,20030609,213900,2.1592,2.1595,2.1592,2.1594
GBPCHF,20030609,214000,2.1593,2.1595,2.1593,2.1595
GBPCHF,20030609,214100,2.1594,2.1594,2.1594,2.1594
GBPCHF,20030609,214200,2.1595,2.1596,2.1595,2.1595
GBPCHF,20030609,214300,2.1596,2.1596,2.1596,2.1596
GBPCHF,20030609,214400,2.1597,2.1605,2.1597,2.1604
GBPCHF,20030609,214500,2.1605,2.1613,2.1605,2.1613
GBPCHF,20030609,214600,2.1614,2.1615,2.1614,2.1614
GBPCHF,20030609,214700,2.1615,2.1622,2.1615,2.1621
GBPCHF,20030609,214800,2.1620,2.1622,2.1619,2.1619
GBPCHF,20030609,214900,2.1618,2.1618,2.1614,2.1614
GBPCHF,20030609,215000,2.1615,2.1616,2.1613,2.1613
GBPCHF,20030609,215100,2.1614,2.1614,2.1613,2.1614
GBPCHF,20030609,215200,2.1613,2.1613,2.1611,2.1612
GBPCHF,20030609,215300,2.1613,2.1618,2.1613,2.1618
GBPCHF,20030609,215400,2.1620,2.1623,2.1620,2.1621
GBPCHF,20030609,215500,2.1622,2.1623,2.1620,2.1620
GBPCHF,20030609,215600,2.1621,2.1628,2.1621,2.1627
GBPCHF,20030609,215700,2.1626,2.1636,2.1625,2.1635
GBPCHF,20030609,215800,2.1634,2.1634,2.1632,2.1632
GBPCHF,20030609,215900,2.1633,2.1635,2.1632,2.1635
GBPCHF,20030609,220000,2.1636,2.1637,2.1635,2.1635
GBPCHF,20030609,220100,2.1636,2.1639,2.1633,2.1634
GBPCHF,20030609,220200,2.1635,2.1636,2.1635,2.1636
GBPCHF,20030609,220300,2.1635,2.1635,2.1634,2.1634
GBPCHF,20030609,220400,2.1635,2.1636,2.1635,2.1635
GBPCHF,20030609,220500,2.1636,2.1636,2.1634,2.1634
GBPCHF,20030609,220600,2.1633,2.1635,2.1633,2.1635
GBPCHF,20030609,220700,2.1636,2.1636,2.1636,2.1636
GBPCHF,20030609,220800,2.1635,2.1635,2.1635,2.1635
GBPCHF,20030609,221000,2.1636,2.1636,2.1636,2.1636
GBPCHF,20030609,221100,2.1635,2.1635,2.1633,2.1633
GBPCHF,20030609,221200,2.1634,2.1634,2.1634,2.1634
GBPCHF,20030609,221300,2.1633,2.1635,2.1633,2.1635
GBPCHF,20030609,221400,2.1636,2.1637,2.1631,2.1631
GBPCHF,20030609,221500,2.1632,2.1633,2.1632,2.1633
GBPCHF,20030609,221600,2.1634,2.1634,2.1634,2.1634
GBPCHF,20030609,221700,2.1635,2.1635,2.1633,2.1633
GBPCHF,20030609,221800,2.1632,2.1632,2.1631,2.1631
GBPCHF,20030609,221900,2.1630,2.1631,2.1630,2.1631
GBPCHF,20030609,222000,2.1630,2.1632,2.1630,2.1630
GBPCHF,20030609,222100,2.1629,2.1630,2.1628,2.1630
GBPCHF,20030609,222400,2.1631,2.1631,2.1626,2.1626
GBPCHF,20030609,222500,2.1627,2.1630,2.1627,2.1630
GBPCHF,20030609,222600,2.1629,2.1629,2.1629,2.1629
GBPCHF,20030609,222700,2.1628,2.1628,2.1626,2.1626
GBPCHF,20030609,222800,2.1627,2.1627,2.1627,2.1627
GBPCHF,20030609,222900,2.1628,2.1629,2.1626,2.1626
GBPCHF,20030609,223100,2.1627,2.1627,2.1627,2.1627
GBPCHF,20030609,223200,2.1628,2.1629,2.1628,2.1629
GBPCHF,20030609,223300,2.1628,2.1629,2.1628,2.1628
GBPCHF,20030609,223400,2.1629,2.1630,2.1629,2.1630
GBPCHF,20030609,223500,2.1629,2.1632,2.1629,2.1632
GBPCHF,20030609,223700,2.1631,2.1632,2.1631,2.1631
GBPCHF,20030609,223800,2.1632,2.1632,2.1632,2.1632
GBPCHF,20030609,223900,2.1631,2.1631,2.1629,2.1629
GBPCHF,20030609,224000,2.1628,2.1628,2.1628,2.1628
GBPCHF,20030609,224100,2.1627,2.1627,2.1624,2.1624
GBPCHF,20030609,224200,2.1623,2.1623,2.1623,2.1623
GBPCHF,20030609,224300,2.1624,2.1624,2.1624,2.1624
GBPCHF,20030609,224400,2.1625,2.1632,2.1625,2.1631
GBPCHF,20030609,224500,2.1630,2.1632,2.1630,2.1632
GBPCHF,20030609,224600,2.1633,2.1634,2.1633,2.1634
GBPCHF,20030609,224700,2.1635,2.1635,2.1635,2.1635
GBPCHF,20030609,224800,2.1634,2.1634,2.1633,2.1633
GBPCHF,20030609,224900,2.1632,2.1632,2.1630,2.1631
GBPCHF,20030609,225000,2.1632,2.1637,2.1632,2.1636
GBPCHF,20030609,225100,2.1634,2.1646,2.1634,2.1642
GBPCHF,20030609,225200,2.1643,2.1646,2.1643,2.1646
GBPCHF,20030609,225300,2.1645,2.1645,2.1641,2.1641
GBPCHF,20030609,225400,2.1640,2.1641,2.1639,2.1641
GBPCHF,20030609,225500,2.1640,2.1641,2.1638,2.1641
GBPCHF,20030609,225600,2.1640,2.1641,2.1640,2.1641
GBPCHF,20030609,225700,2.1642,2.1644,2.1642,2.1644
GBPCHF,20030609,225800,2.1645,2.1645,2.1645,2.1645
GBPCHF,20030609,225900,2.1646,2.1646,2.1646,2.1646
GBPCHF,20030609,230000,2.1647,2.1649,2.1647,2.1649
GBPCHF,20030609,230100,2.1648,2.1648,2.1647,2.1647
GBPCHF,20030609,230200,2.1648,2.1648,2.1646,2.1646
GBPCHF,20030609,230300,2.1647,2.1647,2.1644,2.1644
GBPCHF,20030609,230400,2.1645,2.1645,2.1645,2.1645
GBPCHF,20030609,230500,2.1646,2.1647,2.1646,2.1647
GBPCHF,20030609,230700,2.1646,2.1646,2.1646,2.1646
GBPCHF,20030609,230800,2.1645,2.1645,2.1644,2.1644
GBPCHF,20030609,230900,2.1645,2.1645,2.1645,2.1645
GBPCHF,20030609,231000,2.1644,2.1644,2.1642,2.1642
GBPCHF,20030609,231100,2.1641,2.1641,2.1641,2.1641
GBPCHF,20030609,231200,2.1640,2.1640,2.1640,2.1640
GBPCHF,20030609,231400,2.1641,2.1642,2.1641,2.1642
GBPCHF,20030609,231500,2.1641,2.1641,2.1640,2.1640
GBPCHF,20030609,231600,2.1639,2.1639,2.1639,2.1639
GBPCHF,20030609,231700,2.1640,2.1642,2.1640,2.1642
GBPCHF,20030609,232000,2.1643,2.1643,2.1643,2.1643
GBPCHF,20030609,232400,2.1644,2.1644,2.1644,2.1644
GBPCHF,20030609,232500,2.1645,2.1645,2.1645,2.1645
GBPCHF,20030609,232600,2.1646,2.1646,2.1646,2.1646
GBPCHF,20030609,232700,2.1645,2.1646,2.1645,2.1645
GBPCHF,20030609,232800,2.1644,2.1644,2.1643,2.1643
GBPCHF,20030609,232900,2.1642,2.1642,2.1642,2.1642
GBPCHF,20030609,233000,2.1641,2.1641,2.1641,2.1641
GBPCHF,20030609,233200,2.1640,2.1643,2.1640,2.1643
GBPCHF,20030609,233400,2.1644,2.1646,2.1644,2.1645
GBPCHF,20030609,233500,2.1644,2.1644,2.1643,2.1643
GBPCHF,20030609,233600,2.1642,2.1642,2.1642,2.1642
GBPCHF,20030609,233700,2.1641,2.1641,2.1639,2.1639
GBPCHF,20030609,233900,2.1640,2.1640,2.1640,2.1640
GBPCHF,20030609,234100,2.1639,2.1639,2.1639,2.1639
GBPCHF,20030609,234300,2.1640,2.1640,2.1640,2.1640
GBPCHF,20030609,234400,2.1641,2.1641,2.1641,2.1641
GBPCHF,20030609,234500,2.1640,2.1640,2.1638,2.1638
GBPCHF,20030609,234600,2.1639,2.1642,2.1639,2.1642
GBPCHF,20030609,234800,2.1641,2.1641,2.1641,2.1641
GBPCHF,20030609,234900,2.1640,2.1640,2.1638,2.1638
GBPCHF,20030609,235000,2.1639,2.1641,2.1639,2.1640
GBPCHF,20030609,235100,2.1639,2.1641,2.1639,2.1641
GBPCHF,20030609,235200,2.1640,2.1641,2.1640,2.1641
GBPCHF,20030609,235300,2.1640,2.1640,2.1640,2.1640
GBPCHF,20030609,235400,2.1639,2.1639,2.1638,2.1638
GBPCHF,20030609,235800,2.1639,2.1640,2.1639,2.1640
GBPJPY,20030609,000300,196.89,196.89,196.88,196.88
GBPJPY,20030609,000500,196.87,196.87,196.87,196.87
GBPJPY,20030609,000600,196.86,196.86,196.85,196.85
GBPJPY,20030609,000900,196.86,196.86,196.86,196.86
GBPJPY,20030609,001000,196.85,196.85,196.85,196.85
GBPJPY,20030609,001100,196.84,196.84,196.83,196.83
GBPJPY,20030609,001200,196.82,196.82,196.81,196.81
GBPJPY,20030609,001300,196.80,196.80,196.79,196.79
GBPJPY,20030609,001500,196.78,196.81,196.78,196.81
GBPJPY,20030609,001600,196.82,196.82,196.82,196.82
GBPJPY,20030609,001700,196.81,196.81,196.77,196.77
GBPJPY,20030609,001800,196.78,196.78,196.78,196.78
GBPJPY,20030609,002100,196.79,196.79,196.79,196.79
GBPJPY,20030609,002200,196.80,196.80,196.80,196.80
GBPJPY,20030609,002300,196.81,196.82,196.81,196.82
GBPJPY,20030609,002400,196.83,196.84,196.83,196.84
GBPJPY,20030609,002900,196.84,196.84,196.84,196.84
GBPJPY,20030609,003100,196.85,196.85,196.85,196.85
GBPJPY,20030609,003500,196.84,196.84,196.84,196.84
GBPJPY,20030609,003600,196.83,196.83,196.83,196.83
GBPJPY,20030609,003700,196.84,196.84,196.84,196.84
GBPJPY,20030609,003900,196.85,196.85,196.85,196.85
GBPJPY,20030609,004100,196.84,196.84,196.84,196.84
GBPJPY,20030609,004300,196.83,196.83,196.82,196.82
GBPJPY,20030609,004600,196.83,196.84,196.83,196.84
GBPJPY,20030609,004700,196.85,196.85,196.85,196.85
GBPJPY,20030609,004800,196.86,196.88,196.86,196.88
GBPJPY,20030609,005000,196.87,196.88,196.87,196.88
GBPJPY,20030609,005100,196.89,196.89,196.89,196.89
GBPJPY,20030609,005300,196.90,196.90,196.90,196.90
GBPJPY,20030609,005500,196.89,196.89,196.88,196.88
GBPJPY,20030609,005900,196.89,196.89,196.89,196.89
GBPJPY,20030609,010000,196.90,196.92,196.90,196.92
GBPJPY,20030609,010200,196.93,196.93,196.93,196.93
GBPJPY,20030609,010300,196.92,196.92,196.92,196.92
GBPJPY,20030609,010400,196.93,196.93,196.93,196.93
GBPJPY,20030609,010500,196.94,196.94,196.94,196.94
GBPJPY,20030609,010600,196.93,196.93,196.90,196.90
GBPJPY,20030609,010700,196.89,196.89,196.89,196.89
GBPJPY,20030609,010900,196.88,196.88,196.88,196.88
GBPJPY,20030609,011000,196.89,196.89,196.89,196.89
GBPJPY,20030609,011100,196.88,196.88,196.88,196.88
GBPJPY,20030609,011200,196.89,196.90,196.89,196.90
GBPJPY,20030609,011300,196.89,196.91,196.89,196.91
GBPJPY,20030609,011500,196.92,196.92,196.92,196.92
GBPJPY,20030609,011600,196.93,196.93,196.93,196.93
GBPJPY,20030609,011800,196.92,196.92,196.91,196.91
GBPJPY,20030609,011900,196.92,196.96,196.92,196.96
GBPJPY,20030609,012000,196.97,196.98,196.97,196.97
GBPJPY,20030609,012100,196.98,196.98,196.98,196.98
GBPJPY,20030609,012600,196.98,196.98,196.98,196.98
GBPJPY,20030609,013000,196.97,196.97,196.96,196.96
GBPJPY,20030609,013100,196.97,196.97,196.97,196.97
GBPJPY,20030609,013200,196.98,196.98,196.96,196.96
GBPJPY,20030609,013400,196.97,196.97,196.97,196.97
GBPJPY,20030609,013600,196.96,196.96,196.96,196.96
GBPJPY,20030609,013700,196.97,196.97,196.97,196.97
GBPJPY,20030609,013800,196.98,196.99,196.98,196.99
GBPJPY,20030609,014000,197.00,197.00,197.00,197.00
GBPJPY,20030609,014200,197.01,197.03,197.01,197.03
GBPJPY,20030609,014300,197.04,197.04,197.04,197.04
GBPJPY,20030609,014400,197.05,197.06,197.05,197.05
GBPJPY,20030609,014500,197.04,197.05,197.04,197.05
GBPJPY,20030609,014600,197.04,197.04,197.04,197.04
GBPJPY,20030609,014800,197.03,197.03,197.03,197.03
GBPJPY,20030609,014900,197.02,197.02,197.02,197.02
GBPJPY,20030609,015300,197.03,197.04,197.03,197.04
GBPJPY,20030609,015700,197.03,197.03,197.03,197.03
GBPJPY,20030609,015900,197.04,197.04,197.02,197.02
GBPJPY,20030609,020000,197.01,197.01,197.01,197.01
GBPJPY,20030609,020200,197.00,197.00,197.00,197.00
GBPJPY,20030609,020300,196.99,196.99,196.99,196.99
GBPJPY,20030609,020400,196.98,196.98,196.97,196.97
GBPJPY,20030609,020600,196.96,196.96,196.96,196.96
GBPJPY,20030609,020700,196.95,196.95,196.94,196.94
GBPJPY,20030609,020800,196.95,196.95,196.95,196.95
GBPJPY,20030609,020900,196.96,196.97,196.96,196.97
GBPJPY,20030609,021000,196.98,197.01,196.98,197.01
GBPJPY,20030609,021100,197.00,197.00,197.00,197.00
GBPJPY,20030609,021300,196.99,197.00,196.99,197.00
GBPJPY,20030609,021400,197.01,197.02,197.01,197.01
GBPJPY,20030609,021600,197.00,197.01,197.00,197.01
GBPJPY,20030609,021700,197.00,197.00,196.95,196.95
GBPJPY,20030609,021900,196.94,196.94,196.94,196.94
GBPJPY,20030609,022000,196.95,196.98,196.92,196.92
GBPJPY,20030609,022100,196.91,196.91,196.87,196.87
GBPJPY,20030609,022200,196.86,196.86,196.86,196.86
GBPJPY,20030609,022300,196.85,196.85,196.83,196.84
GBPJPY,20030609,022400,196.85,196.86,196.85,196.86
GBPJPY,20030609,022500,196.85,196.85,196.85,196.85
GBPJPY,20030609,022600,196.84,196.84,196.83,196.83
GBPJPY,20030609,022700,196.84,196.86,196.84,196.86
GBPJPY,20030609,022800,196.85,196.86,196.85,196.86
GBPJPY,20030609,022900,196.85,196.85,196.85,196.85
GBPJPY,20030609,023000,196.84,196.84,196.83,196.83
GBPJPY,20030609,023300,196.82,196.82,196.82,196.82
GBPJPY,20030609,023400,196.81,196.81,196.79,196.79
GBPJPY,20030609,023500,196.78,196.78,196.70,196.70
GBPJPY,20030609,023600,196.69,196.69,196.69,196.69
GBPJPY,20030609,023700,196.70,196.72,196.70,196.72
GBPJPY,20030609,023800,196.71,196.71,196.71,196.71
GBPJPY,20030609,023900,196.70,196.70,196.68,196.68
GBPJPY,20030609,024000,196.66,196.66,196.57,196.59
GBPJPY,20030609,024100,196.60,196.69,196.60,196.69
GBPJPY,20030609,024200,196.70,196.70,196.63,196.63
GBPJPY,20030609,024300,196.62,196.62,196.59,196.59
GBPJPY,20030609,024400,196.60,196.60,196.60,196.60
GBPJPY,20030609,024500,196.61,196.61,196.61,196.61
GBPJPY,20030609,024600,196.62,196.64,196.62,196.64
GBPJPY,20030609,024700,196.63,196.63,196.62,196.62
GBPJPY,20030609,024800,196.61,196.62,196.61,196.62
GBPJPY,20030609,024900,196.63,196.64,196.63,196.64
GBPJPY,20030609,025000,196.65,196.65,196.65,196.65
GBPJPY,20030609,025100,196.64,196.64,196.61,196.61
GBPJPY,20030609,025200,196.60,196.60,196.60,196.60
GBPJPY,20030609,025300,196.59,196.59,196.50,196.50
GBPJPY,20030609,025400,196.47,196.47,196.41,196.42
GBPJPY,20030609,025500,196.43,196.44,196.37,196.38
GBPJPY,20030609,025600,196.32,196.36,196.30,196.34
GBPJPY,20030609,025700,196.35,196.37,196.34,196.34
GBPJPY,20030609,025800,196.33,196.39,196.33,196.39
GBPJPY,20030609,025900,196.42,196.43,196.38,196.38
GBPJPY,20030609,030000,196.39,196.39,196.30,196.33
GBPJPY,20030609,030100,196.34,196.39,196.34,196.38
GBPJPY,20030609,030200,196.37,196.37,196.33,196.34
GBPJPY,20030609,030300,196.33,196.33,196.31,196.31
GBPJPY,20030609,030400,196.32,196.32,196.24,196.25
GBPJPY,20030609,030500,196.26,196.30,196.24,196.30
GBPJPY,20030609,030600,196.31,196.31,196.17,196.17
GBPJPY,20030609,030700,196.16,196.20,196.16,196.17
GBPJPY,20030609,030800,196.16,196.16,196.14,196.15
GBPJPY,20030609,030900,196.16,196.18,196.16,196.17
GBPJPY,20030609,031000,196.16,196.16,196.13,196.13
GBPJPY,20030609,031100,196.14,196.14,196.04,196.04
GBPJPY,20030609,031200,196.05,196.11,196.05,196.11
GBPJPY,20030609,031300,196.12,196.14,196.12,196.14
GBPJPY,20030609,031400,196.15,196.17,196.15,196.16
GBPJPY,20030609,031500,196.17,196.21,196.17,196.21
GBPJPY,20030609,031600,196.22,196.30,196.22,196.30
GBPJPY,20030609,031700,196.31,196.35,196.30,196.34
GBPJPY,20030609,031800,196.35,196.35,196.35,196.35
GBPJPY,20030609,031900,196.36,196.39,196.36,196.37
GBPJPY,20030609,032000,196.36,196.38,196.36,196.38
GBPJPY,20030609,032100,196.37,196.37,196.36,196.36
GBPJPY,20030609,032200,196.35,196.35,196.31,196.32
GBPJPY,20030609,032300,196.33,196.33,196.33,196.33
GBPJPY,20030609,032400,196.34,196.37,196.34,196.36
GBPJPY,20030609,032500,196.37,196.37,196.36,196.36
GBPJPY,20030609,032600,196.35,196.35,196.32,196.32
GBPJPY,20030609,032800,196.31,196.31,196.30,196.30
GBPJPY,20030609,032900,196.29,196.29,196.29,196.29
GBPJPY,20030609,033000,196.28,196.29,196.27,196.27
GBPJPY,20030609,033100,196.26,196.27,196.26,196.26
GBPJPY,20030609,033200,196.25,196.27,196.25,196.26
GBPJPY,20030609,033300,196.27,196.29,196.26,196.29
GBPJPY,20030609,033400,196.30,196.30,196.30,196.30
GBPJPY,20030609,033500,196.29,196.31,196.29,196.31
GBPJPY,20030609,033600,196.32,196.32,196.32,196.32
GBPJPY,20030609,033700,196.33,196.35,196.32,196.32
GBPJPY,20030609,033800,196.33,196.39,196.33,196.39
GBPJPY,20030609,033900,196.40,196.44,196.40,196.44
GBPJPY,20030609,034000,196.45,196.48,196.45,196.48
GBPJPY,20030609,034100,196.47,196.55,196.47,196.55
GBPJPY,20030609,034200,196.54,196.54,196.45,196.51
GBPJPY,20030609,034300,196.52,196.55,196.52,196.55
GBPJPY,20030609,034400,196.56,196.56,196.56,196.56
GBPJPY,20030609,034500,196.55,196.56,196.55,196.56
GBPJPY,20030609,034600,196.57,196.58,196.57,196.58
GBPJPY,20030609,034700,196.57,196.57,196.57,196.57
GBPJPY,20030609,034800,196.58,196.63,196.58,196.63
GBPJPY,20030609,034900,196.62,196.64,196.62,196.64
GBPJPY,20030609,035000,196.65,196.69,196.65,196.69
GBPJPY,20030609,035100,196.70,196.72,196.70,196.72
GBPJPY,20030609,035200,196.71,196.71,196.69,196.69
GBPJPY,20030609,035400,196.68,196.75,196.67,196.75
GBPJPY,20030609,035500,196.74,196.74,196.68,196.68
GBPJPY,20030609,035600,196.67,196.67,196.66,196.67
GBPJPY,20030609,035700,196.68,196.68,196.68,196.68
GBPJPY,20030609,035800,196.69,196.69,196.69,196.69
GBPJPY,20030609,035900,196.68,196.68,196.66,196.66
GBPJPY,20030609,040100,196.65,196.65,196.65,196.65
GBPJPY,20030609,040200,196.64,196.64,196.62,196.63
GBPJPY,20030609,040300,196.64,196.64,196.64,196.64
GBPJPY,20030609,040800,196.64,196.64,196.64,196.64
GBPJPY,20030609,040900,196.65,196.69,196.65,196.69
GBPJPY,20030609,041000,196.70,196.71,196.69,196.69
GBPJPY,20030609,041100,196.68,196.71,196.68,196.71
GBPJPY,20030609,041200,196.72,196.74,196.72,196.74
GBPJPY,20030609,041300,196.75,196.77,196.75,196.77
GBPJPY,20030609,041400,196.78,196.78,196.77,196.77
GBPJPY,20030609,041500,196.78,196.78,196.77,196.77
GBPJPY,20030609,041600,196.76,196.77,196.76,196.77
GBPJPY,20030609,041700,196.76,196.76,196.75,196.75
GBPJPY,20030609,041800,196.76,196.77,196.73,196.73
GBPJPY,20030609,041900,196.74,196.74,196.74,196.74
GBPJPY,20030609,042100,196.75,196.78,196.75,196.78
GBPJPY,20030609,042200,196.77,196.79,196.77,196.79
GBPJPY,20030609,042300,196.78,196.78,196.77,196.77
GBPJPY,20030609,042400,196.76,196.76,196.75,196.75
GBPJPY,20030609,042500,196.74,196.74,196.71,196.71
GBPJPY,20030609,042600,196.70,196.73,196.69,196.73
GBPJPY,20030609,042700,196.72,196.72,196.71,196.72
GBPJPY,20030609,042800,196.73,196.77,196.73,196.77
GBPJPY,20030609,042900,196.78,196.80,196.78,196.80
GBPJPY,20030609,043000,196.79,196.79,196.79,196.79
GBPJPY,20030609,043200,196.80,196.80,196.80,196.80
GBPJPY,20030609,043300,196.81,196.81,196.80,196.80
GBPJPY,20030609,043400,196.79,196.79,196.78,196.78
GBPJPY,20030609,043500,196.79,196.80,196.79,196.80
GBPJPY,20030609,043600,196.79,196.79,196.77,196.77
GBPJPY,20030609,043700,196.76,196.76,196.76,196.76
GBPJPY,20030609,043800,196.77,196.78,196.77,196.78
GBPJPY,20030609,043900,196.77,196.77,196.77,196.77
GBPJPY,20030609,044200,196.78,196.78,196.78,196.78
GBPJPY,20030609,044300,196.79,196.80,196.79,196.80
GBPJPY,20030609,044400,196.79,196.79,196.79,196.79
GBPJPY,20030609,044600,196.78,196.78,196.77,196.77
GBPJPY,20030609,044900,196.76,196.76,196.76,196.76
GBPJPY,20030609,045000,196.77,196.80,196.77,196.80
GBPJPY,20030609,045100,196.79,196.79,196.76,196.76
GBPJPY,20030609,045200,196.75,196.76,196.75,196.76
GBPJPY,20030609,045300,196.75,196.75,196.71,196.71
GBPJPY,20030609,045400,196.72,196.72,196.72,196.72
GBPJPY,20030609,045600,196.73,196.73,196.72,196.72
GBPJPY,20030609,045700,196.71,196.73,196.71,196.73
GBPJPY,20030609,045800,196.74,196.74,196.74,196.74
GBPJPY,20030609,045900,196.75,196.75,196.75,196.75
GBPJPY,20030609,050100,196.74,196.74,196.74,196.74
GBPJPY,20030609,050200,196.73,196.73,196.73,196.73
GBPJPY,20030609,050400,196.74,196.75,196.74,196.75
GBPJPY,20030609,050600,196.74,196.74,196.74,196.74
GBPJPY,20030609,050700,196.73,196.74,196.73,196.73
GBPJPY,20030609,050900,196.74,196.75,196.74,196.75
GBPJPY,20030609,051000,196.74,196.74,196.74,196.74
GBPJPY,20030609,051100,196.75,196.77,196.75,196.77
GBPJPY,20030609,051200,196.76,196.76,196.76,196.76
GBPJPY,20030609,051300,196.75,196.75,196.74,196.74
GBPJPY,20030609,051400,196.73,196.73,196.72,196.72
GBPJPY,20030609,051600,196.73,196.73,196.73,196.73
GBPJPY,20030609,051700,196.72,196.72,196.72,196.72
GBPJPY,20030609,051800,196.73,196.73,196.73,196.73
GBPJPY,20030609,051900,196.74,196.75,196.74,196.75
GBPJPY,20030609,052000,196.76,196.81,196.76,196.80
GBPJPY,20030609,052100,196.79,196.79,196.77,196.77
GBPJPY,20030609,052200,196.76,196.76,196.74,196.75
GBPJPY,20030609,052300,196.76,196.76,196.76,196.76
GBPJPY,20030609,052400,196.75,196.75,196.75,196.75
GBPJPY,20030609,052500,196.74,196.74,196.71,196.71
GBPJPY,20030609,052600,196.70,196.72,196.70,196.72
GBPJPY,20030609,052700,196.71,196.71,196.69,196.69
GBPJPY,20030609,052800,196.70,196.70,196.70,196.70
GBPJPY,20030609,053000,196.71,196.71,196.70,196.70
GBPJPY,20030609,053100,196.69,196.69,196.68,196.68
GBPJPY,20030609,053200,196.67,196.67,196.67,196.67
GBPJPY,20030609,053300,196.66,196.66,196.65,196.65
GBPJPY,20030609,053400,196.64,196.64,196.63,196.64
GBPJPY,20030609,053500,196.63,196.63,196.60,196.60
GBPJPY,20030609,053600,196.61,196.61,196.61,196.61
GBPJPY,20030609,053900,196.60,196.60,196.56,196.58
GBPJPY,20030609,054000,196.57,196.57,196.56,196.56
GBPJPY,20030609,054100,196.57,196.58,196.56,196.56
GBPJPY,20030609,054200,196.57,196.59,196.57,196.59
GBPJPY,20030609,054300,196.60,196.60,196.60,196.60
GBPJPY,20030609,054400,196.59,196.59,196.56,196.57
GBPJPY,20030609,054500,196.58,196.60,196.58,196.60
GBPJPY,20030609,054600,196.61,196.61,196.61,196.61
GBPJPY,20030609,054900,196.60,196.62,196.60,196.62
GBPJPY,20030609,055000,196.63,196.67,196.63,196.67
GBPJPY,20030609,055100,196.68,196.68,196.68,196.68
GBPJPY,20030609,055300,196.67,196.67,196.65,196.65
GBPJPY,20030609,055400,196.64,196.64,196.62,196.62
GBPJPY,20030609,055500,196.63,196.63,196.63,196.63
GBPJPY,20030609,055700,196.64,196.65,196.64,196.65
GBPJPY,20030609,055800,196.66,196.66,196.66,196.66
GBPJPY,20030609,055900,196.65,196.65,196.64,196.64
GBPJPY,20030609,060000,196.63,196.63,196.62,196.62
GBPJPY,20030609,060100,196.61,196.61,196.60,196.61
GBPJPY,20030609,060200,196.62,196.62,196.62,196.62
GBPJPY,20030609,060600,196.63,196.66,196.63,196.66
GBPJPY,20030609,060700,196.65,196.65,196.65,196.65
GBPJPY,20030609,060900,196.64,196.64,196.61,196.61
GBPJPY,20030609,061000,196.60,196.60,196.60,196.60
GBPJPY,20030609,061100,196.61,196.61,196.61,196.61
GBPJPY,20030609,061200,196.62,196.66,196.62,196.66
GBPJPY,20030609,061400,196.65,196.65,196.65,196.65
GBPJPY,20030609,061500,196.66,196.66,196.66,196.66
GBPJPY,20030609,061600,196.67,196.69,196.67,196.69
GBPJPY,20030609,061700,196.70,196.70,196.70,196.70
GBPJPY,20030609,061800,196.71,196.71,196.71,196.71
GBPJPY,20030609,061900,196.72,196.73,196.72,196.73
GBPJPY,20030609,062000,196.74,196.74,196.72,196.72
GBPJPY,20030609,062100,196.71,196.71,196.70,196.71
GBPJPY,20030609,062200,196.72,196.73,196.72,196.73
GBPJPY,20030609,062300,196.74,196.74,196.72,196.72
GBPJPY,20030609,062400,196.71,196.71,196.69,196.69
GBPJPY,20030609,062500,196.68,196.68,196.65,196.65
GBPJPY,20030609,062600,196.66,196.66,196.65,196.65
GBPJPY,20030609,062700,196.66,196.67,196.66,196.66
GBPJPY,20030609,062800,196.67,196.68,196.67,196.68
GBPJPY,20030609,062900,196.69,196.69,196.69,196.69
GBPJPY,20030609,063400,196.70,196.71,196.70,196.71
GBPJPY,20030609,063800,196.72,196.73,196.72,196.73
GBPJPY,20030609,064000,196.72,196.72,196.72,196.72
GBPJPY,20030609,064100,196.71,196.71,196.70,196.71
GBPJPY,20030609,064200,196.72,196.72,196.69,196.69
GBPJPY,20030609,064300,196.68,196.68,196.68,196.68
GBPJPY,20030609,064400,196.67,196.68,196.67,196.67
GBPJPY,20030609,064500,196.68,196.70,196.68,196.70
GBPJPY,20030609,064600,196.71,196.71,196.71,196.71
GBPJPY,20030609,064700,196.72,196.73,196.72,196.73
GBPJPY,20030609,064800,196.74,196.74,196.74,196.74
GBPJPY,20030609,065300,196.74,196.74,196.73,196.73
GBPJPY,20030609,065400,196.72,196.72,196.69,196.70
GBPJPY,20030609,065600,196.71,196.73,196.71,196.73
GBPJPY,20030609,065800,196.72,196.72,196.70,196.70
GBPJPY,20030609,065900,196.69,196.69,196.68,196.69
GBPJPY,20030609,070100,196.68,196.68,196.66,196.66
GBPJPY,20030609,070200,196.65,196.65,196.65,196.65
GBPJPY,20030609,070300,196.64,196.64,196.63,196.63
GBPJPY,20030609,070400,196.62,196.62,196.62,196.62
GBPJPY,20030609,070500,196.61,196.61,196.61,196.61
GBPJPY,20030609,070600,196.60,196.60,196.58,196.59
GBPJPY,20030609,070700,196.60,196.62,196.60,196.62
GBPJPY,20030609,070800,196.63,196.63,196.62,196.63
GBPJPY,20030609,070900,196.64,196.64,196.59,196.59
GBPJPY,20030609,071000,196.58,196.58,196.56,196.56
GBPJPY,20030609,071100,196.57,196.57,196.57,196.57
GBPJPY,20030609,071200,196.56,196.56,196.51,196.51
GBPJPY,20030609,071400,196.50,196.50,196.49,196.49
GBPJPY,20030609,071600,196.48,196.48,196.41,196.41
GBPJPY,20030609,071700,196.42,196.43,196.41,196.41
GBPJPY,20030609,071800,196.40,196.40,196.35,196.36
GBPJPY,20030609,071900,196.35,196.35,196.31,196.31
GBPJPY,20030609,072000,196.30,196.32,196.30,196.32
GBPJPY,20030609,072100,196.33,196.35,196.33,196.35
GBPJPY,20030609,072200,196.36,196.37,196.36,196.37
GBPJPY,20030609,072300,196.36,196.36,196.36,196.36
GBPJPY,20030609,072400,196.37,196.37,196.36,196.36
GBPJPY,20030609,072500,196.37,196.40,196.37,196.40
GBPJPY,20030609,072600,196.39,196.39,196.39,196.39
GBPJPY,20030609,072800,196.38,196.38,196.37,196.37
GBPJPY,20030609,072900,196.38,196.38,196.38,196.38
GBPJPY,20030609,073000,196.39,196.39,196.39,196.39
GBPJPY,20030609,073100,196.38,196.39,196.37,196.39
GBPJPY,20030609,073200,196.40,196.40,196.39,196.39
GBPJPY,20030609,073300,196.38,196.38,196.38,196.38
GBPJPY,20030609,073400,196.37,196.37,196.36,196.36
GBPJPY,20030609,073600,196.35,196.35,196.35,196.35
GBPJPY,20030609,073700,196.34,196.35,196.34,196.35
GBPJPY,20030609,073800,196.34,196.34,196.34,196.34
GBPJPY,20030609,073900,196.33,196.33,196.33,196.33
GBPJPY,20030609,074000,196.32,196.34,196.32,196.34
GBPJPY,20030609,074100,196.35,196.36,196.35,196.36
GBPJPY,20030609,074200,196.37,196.40,196.37,196.40
GBPJPY,20030609,074300,196.41,196.44,196.41,196.44
GBPJPY,20030609,074400,196.45,196.46,196.45,196.45
GBPJPY,20030609,074500,196.44,196.44,196.40,196.40
GBPJPY,20030609,074600,196.41,196.42,196.40,196.40
GBPJPY,20030609,074700,196.41,196.43,196.41,196.43
GBPJPY,20030609,074800,196.42,196.42,196.42,196.42
GBPJPY,20030609,075000,196.43,196.43,196.42,196.42
GBPJPY,20030609,075100,196.41,196.41,196.38,196.40
GBPJPY,20030609,075200,196.41,196.47,196.41,196.47
GBPJPY,20030609,075300,196.46,196.51,196.46,196.51
GBPJPY,20030609,075400,196.53,196.57,196.52,196.55
GBPJPY,20030609,075500,196.56,196.59,196.56,196.58
GBPJPY,20030609,075600,196.57,196.57,196.55,196.56
GBPJPY,20030609,075700,196.55,196.56,196.55,196.56
GBPJPY,20030609,075800,196.55,196.55,196.54,196.54
GBPJPY,20030609,075900,196.55,196.57,196.55,196.57
GBPJPY,20030609,080000,196.58,196.59,196.58,196.59
GBPJPY,20030609,080100,196.58,196.62,196.58,196.59
GBPJPY,20030609,080200,196.60,196.60,196.59,196.59
GBPJPY,20030609,080300,196.60,196.61,196.60,196.60
GBPJPY,20030609,080400,196.61,196.71,196.61,196.71
GBPJPY,20030609,080500,196.72,196.74,196.65,196.74
GBPJPY,20030609,080600,196.75,196.76,196.72,196.75
GBPJPY,20030609,080700,196.76,196.80,196.75,196.80
GBPJPY,20030609,080800,196.81,196.86,196.81,196.85
GBPJPY,20030609,080900,196.84,196.84,196.83,196.84
GBPJPY,20030609,081000,196.81,196.81,196.78,196.79
GBPJPY,20030609,081100,196.78,196.80,196.76,196.80
GBPJPY,20030609,081200,196.81,196.81,196.78,196.80
GBPJPY,20030609,081300,196.79,196.79,196.77,196.79
GBPJPY,20030609,081400,196.78,196.80,196.78,196.79
GBPJPY,20030609,081500,196.78,196.80,196.77,196.79
GBPJPY,20030609,081600,196.78,196.79,196.78,196.79
GBPJPY,20030609,081700,196.78,196.78,196.76,196.76
GBPJPY,20030609,081800,196.77,196.79,196.76,196.76
GBPJPY,20030609,081900,196.75,196.75,196.73,196.74
GBPJPY,20030609,082000,196.75,196.82,196.75,196.82
GBPJPY,20030609,082100,196.83,196.86,196.83,196.86
GBPJPY,20030609,082200,196.87,196.91,196.87,196.91
GBPJPY,20030609,082300,196.90,196.90,196.85,196.85
GBPJPY,20030609,082400,196.86,196.87,196.86,196.87
GBPJPY,20030609,082500,196.88,196.88,196.87,196.87
GBPJPY,20030609,082600,196.88,196.92,196.88,196.91
GBPJPY,20030609,082700,196.92,196.94,196.91,196.94
GBPJPY,20030609,082800,196.93,196.93,196.93,196.93
GBPJPY,20030609,082900,196.92,196.92,196.91,196.91
GBPJPY,20030609,083000,196.90,196.90,196.89,196.89
GBPJPY,20030609,083100,196.88,196.88,196.87,196.87
GBPJPY,20030609,083200,196.86,196.87,196.86,196.87
GBPJPY,20030609,083300,196.88,196.93,196.88,196.93
GBPJPY,20030609,083500,196.94,196.96,196.94,196.96
GBPJPY,20030609,083600,196.95,196.95,196.91,196.91
GBPJPY,20030609,083700,196.90,196.92,196.90,196.92
GBPJPY,20030609,083800,196.93,196.99,196.93,196.99
GBPJPY,20030609,083900,196.98,196.98,196.96,196.96
GBPJPY,20030609,084000,196.95,196.97,196.95,196.97
GBPJPY,20030609,084100,196.98,197.01,196.98,197.00
GBPJPY,20030609,084300,197.01,197.02,197.01,197.02
GBPJPY,20030609,084400,197.03,197.09,197.03,197.08
GBPJPY,20030609,084500,197.07,197.07,197.04,197.04
GBPJPY,20030609,084600,197.05,197.07,196.99,196.99
GBPJPY,20030609,084700,197.00,197.04,196.99,197.04
GBPJPY,20030609,084800,197.03,197.04,197.02,197.04
GBPJPY,20030609,084900,197.05,197.11,197.05,197.10
GBPJPY,20030609,085000,197.09,197.09,197.04,197.05
GBPJPY,20030609,085100,197.06,197.13,197.06,197.11
GBPJPY,20030609,085200,197.10,197.10,197.04,197.04
GBPJPY,20030609,085300,197.05,197.08,197.05,197.08
GBPJPY,20030609,085400,197.09,197.14,197.09,197.11
GBPJPY,20030609,085500,197.10,197.11,197.04,197.04
GBPJPY,20030609,085600,197.05,197.08,197.05,197.08
GBPJPY,20030609,085700,197.09,197.09,197.02,197.07
GBPJPY,20030609,085800,197.06,197.06,197.01,197.01
GBPJPY,20030609,085900,197.00,197.03,197.00,197.03
GBPJPY,20030609,090000,197.04,197.04,197.03,197.03
GBPJPY,20030609,090100,197.04,197.05,197.01,197.01
GBPJPY,20030609,090200,197.02,197.02,197.00,197.00
GBPJPY,20030609,090300,197.01,197.02,197.01,197.02
GBPJPY,20030609,090400,197.03,197.09,197.03,197.05
GBPJPY,20030609,090500,197.04,197.05,197.04,197.05
GBPJPY,20030609,090600,197.06,197.06,197.05,197.05
GBPJPY,20030609,090700,197.06,197.06,197.02,197.02
GBPJPY,20030609,090800,197.01,197.01,196.99,196.99
GBPJPY,20030609,090900,196.98,196.98,196.96,196.96
GBPJPY,20030609,091000,196.97,197.08,196.97,197.08
GBPJPY,20030609,091100,197.07,197.07,197.04,197.07
GBPJPY,20030609,091200,197.06,197.08,197.06,197.08
GBPJPY,20030609,091400,197.09,197.09,197.05,197.05
GBPJPY,20030609,091500,197.04,197.04,197.02,197.03
GBPJPY,20030609,091600,197.04,197.06,197.03,197.06
GBPJPY,20030609,091700,197.05,197.11,197.05,197.10
GBPJPY,20030609,091800,197.09,197.09,197.06,197.06
GBPJPY,20030609,091900,197.05,197.05,197.05,197.05
GBPJPY,20030609,092100,197.04,197.07,197.04,197.07
GBPJPY,20030609,092200,197.06,197.06,197.02,197.05
GBPJPY,20030609,092300,197.06,197.06,197.06,197.06
GBPJPY,20030609,092500,197.05,197.08,197.05,197.08
GBPJPY,20030609,092600,197.09,197.13,197.09,197.13
GBPJPY,20030609,092700,197.14,197.16,197.14,197.16
GBPJPY,20030609,092800,197.17,197.22,197.17,197.18
GBPJPY,20030609,092900,197.16,197.17,197.16,197.17
GBPJPY,20030609,093000,197.18,197.19,197.15,197.19
GBPJPY,20030609,093200,197.20,197.20,197.20,197.20
GBPJPY,20030609,093300,197.21,197.26,197.21,197.26
GBPJPY,20030609,093400,197.25,197.25,197.21,197.21
GBPJPY,20030609,093500,197.20,197.20,197.18,197.19
GBPJPY,20030609,093600,197.18,197.18,197.16,197.16
GBPJPY,20030609,093700,197.15,197.16,197.13,197.13
GBPJPY,20030609,093800,197.12,197.12,197.07,197.07
GBPJPY,20030609,093900,197.08,197.13,197.08,197.10
GBPJPY,20030609,094000,197.11,197.11,197.09,197.10
GBPJPY,20030609,094100,197.09,197.10,197.09,197.10
GBPJPY,20030609,094200,197.11,197.12,197.11,197.11
GBPJPY,20030609,094300,197.10,197.10,197.08,197.09
GBPJPY,20030609,094400,197.10,197.11,197.10,197.10
GBPJPY,20030609,094500,197.09,197.13,197.09,197.12
GBPJPY,20030609,094600,197.11,197.11,197.10,197.10
GBPJPY,20030609,094700,197.09,197.09,197.06,197.08
GBPJPY,20030609,094800,197.07,197.08,197.04,197.04
GBPJPY,20030609,094900,197.05,197.12,197.05,197.12
GBPJPY,20030609,095000,197.13,197.17,197.13,197.17
GBPJPY,20030609,095100,197.18,197.19,197.17,197.17
GBPJPY,20030609,095200,197.16,197.17,197.16,197.17
GBPJPY,20030609,095300,197.18,197.18,197.13,197.13
GBPJPY,20030609,095400,197.12,197.17,197.12,197.16
GBPJPY,20030609,095500,197.15,197.17,197.15,197.17
GBPJPY,20030609,095600,197.18,197.22,197.18,197.22
GBPJPY,20030609,095700,197.23,197.27,197.23,197.24
GBPJPY,20030609,095800,197.23,197.23,197.20,197.20
GBPJPY,20030609,095900,197.21,197.27,197.21,197.27
GBPJPY,20030609,100000,197.28,197.30,197.28,197.28
GBPJPY,20030609,100100,197.27,197.27,197.20,197.21
GBPJPY,20030609,100200,197.20,197.20,196.76,196.76
GBPJPY,20030609,100300,196.74,196.75,196.62,196.62
GBPJPY,20030609,100400,196.60,196.60,196.09,196.09
GBPJPY,20030609,100500,196.08,196.27,195.88,196.27
GBPJPY,20030609,100600,196.26,196.34,196.24,196.33
GBPJPY,20030609,100700,196.30,196.30,196.11,196.11
GBPJPY,20030609,100800,196.06,196.06,195.72,195.72
GBPJPY,20030609,100900,195.70,195.71,195.32,195.32
GBPJPY,20030609,101000,195.27,195.69,195.27,195.69
GBPJPY,20030609,101100,195.68,195.78,195.67,195.68
GBPJPY,20030609,101200,195.65,195.77,195.64,195.76
GBPJPY,20030609,101300,195.74,195.77,195.66,195.67
GBPJPY,20030609,101400,195.69,195.69,195.46,195.46
GBPJPY,20030609,101500,195.45,195.45,195.31,195.43
GBPJPY,20030609,101600,195.44,195.44,195.32,195.32
GBPJPY,20030609,101700,195.31,195.31,195.15,195.16
GBPJPY,20030609,101800,195.20,195.24,195.20,195.24
GBPJPY,20030609,101900,195.23,195.23,195.13,195.13
GBPJPY,20030609,102000,195.09,195.09,194.59,194.59
GBPJPY,20030609,102100,194.37,194.61,194.37,194.59
GBPJPY,20030609,102200,194.60,194.73,194.60,194.65
GBPJPY,20030609,102300,194.63,194.67,194.59,194.66
GBPJPY,20030609,102400,194.65,194.65,194.59,194.62
GBPJPY,20030609,102500,194.63,194.65,194.56,194.56
GBPJPY,20030609,102600,194.55,194.63,194.53,194.63
GBPJPY,20030609,102700,194.64,194.64,194.56,194.58
GBPJPY,20030609,102800,194.59,195.01,194.59,195.01
GBPJPY,20030609,102900,195.02,195.05,194.93,194.93
GBPJPY,20030609,103000,194.92,194.92,194.83,194.83
GBPJPY,20030609,103100,194.84,194.87,194.81,194.81
GBPJPY,20030609,103200,194.78,194.85,194.76,194.85
GBPJPY,20030609,103300,194.91,195.10,194.90,195.10
GBPJPY,20030609,103400,195.11,195.16,195.08,195.16
GBPJPY,20030609,103500,195.17,195.21,195.17,195.21
GBPJPY,20030609,103600,195.22,195.25,195.21,195.25
GBPJPY,20030609,103700,195.26,195.35,195.26,195.35
GBPJPY,20030609,103800,195.34,195.34,195.19,195.19
GBPJPY,20030609,103900,195.18,195.18,195.06,195.06
GBPJPY,20030609,104000,195.07,195.12,195.03,195.12
GBPJPY,20030609,104100,195.13,195.13,195.07,195.09
GBPJPY,20030609,104200,195.10,195.10,195.02,195.02
GBPJPY,20030609,104300,195.01,195.01,194.85,194.94
GBPJPY,20030609,104400,194.95,195.04,194.94,195.04
GBPJPY,20030609,104500,195.05,195.05,194.96,194.97
GBPJPY,20030609,104600,194.96,194.96,194.87,194.87
GBPJPY,20030609,104700,194.86,194.93,194.86,194.93
GBPJPY,20030609,104800,194.94,195.10,194.94,195.10
GBPJPY,20030609,104900,195.11,195.11,195.08,195.10
GBPJPY,20030609,105000,195.11,195.18,195.11,195.15
GBPJPY,20030609,105100,195.16,195.18,195.13,195.14
GBPJPY,20030609,105200,195.12,195.13,195.09,195.13
GBPJPY,20030609,105300,195.14,195.19,195.13,195.19
GBPJPY,20030609,105400,195.20,195.21,195.19,195.19
GBPJPY,20030609,105500,195.18,195.18,195.13,195.14
GBPJPY,20030609,105600,195.13,195.23,195.13,195.19
GBPJPY,20030609,105700,195.18,195.21,195.18,195.21
GBPJPY,20030609,105800,195.22,195.23,195.22,195.23
GBPJPY,20030609,105900,195.22,195.22,195.21,195.21
GBPJPY,20030609,110000,195.20,195.21,195.20,195.21
GBPJPY,20030609,110100,195.22,195.24,195.22,195.24
GBPJPY,20030609,110200,195.23,195.26,195.21,195.21
GBPJPY,20030609,110300,195.22,195.37,195.22,195.37
GBPJPY,20030609,110400,195.36,195.36,195.32,195.32
GBPJPY,20030609,110500,195.31,195.31,195.30,195.30
GBPJPY,20030609,110600,195.29,195.29,195.20,195.21
GBPJPY,20030609,110700,195.22,195.28,195.22,195.27
GBPJPY,20030609,110800,195.28,195.33,195.28,195.33
GBPJPY,20030609,110900,195.35,195.36,195.35,195.36
GBPJPY,20030609,111000,195.37,195.37,195.33,195.33
GBPJPY,20030609,111100,195.34,195.50,195.34,195.50
GBPJPY,20030609,111200,195.51,195.59,195.51,195.59
GBPJPY,20030609,111300,195.58,195.58,195.57,195.58
GBPJPY,20030609,111400,195.57,195.57,195.52,195.52
GBPJPY,20030609,111500,195.53,195.54,195.53,195.54
GBPJPY,20030609,111600,195.55,195.55,195.54,195.54
GBPJPY,20030609,111700,195.53,195.54,195.53,195.54
GBPJPY,20030609,111800,195.55,195.58,195.55,195.55
GBPJPY,20030609,111900,195.56,195.56,195.55,195.55
GBPJPY,20030609,112000,195.54,195.58,195.53,195.58
GBPJPY,20030609,112100,195.59,195.69,195.59,195.69
GBPJPY,20030609,112200,195.71,195.72,195.68,195.69
GBPJPY,20030609,112300,195.70,195.71,195.68,195.71
GBPJPY,20030609,112400,195.72,195.74,195.67,195.67
GBPJPY,20030609,112500,195.66,195.68,195.64,195.68
GBPJPY,20030609,112600,195.67,195.67,195.64,195.64
GBPJPY,20030609,112700,195.65,195.65,195.60,195.60
GBPJPY,20030609,112800,195.59,195.59,195.57,195.58
GBPJPY,20030609,112900,195.59,195.60,195.59,195.60
GBPJPY,20030609,113100,195.59,195.59,195.58,195.58
GBPJPY,20030609,113200,195.57,195.57,195.57,195.57
GBPJPY,20030609,113300,195.56,195.56,195.56,195.56
GBPJPY,20030609,113400,195.57,195.59,195.57,195.58
GBPJPY,20030609,113500,195.59,195.63,195.59,195.63
GBPJPY,20030609,113600,195.62,195.62,195.62,195.62
GBPJPY,20030609,113700,195.61,195.61,195.59,195.59
GBPJPY,20030609,113800,195.58,195.58,195.55,195.55
GBPJPY,20030609,113900,195.56,195.62,195.56,195.62
GBPJPY,20030609,114000,195.61,195.61,195.57,195.57
GBPJPY,20030609,114100,195.56,195.56,195.55,195.55
GBPJPY,20030609,114200,195.56,195.58,195.56,195.58
GBPJPY,20030609,114300,195.57,195.57,195.52,195.52
GBPJPY,20030609,114400,195.51,195.51,195.44,195.44
GBPJPY,20030609,114500,195.43,195.43,195.42,195.42
GBPJPY,20030609,114600,195.41,195.42,195.40,195.40
GBPJPY,20030609,114700,195.39,195.40,195.39,195.40
GBPJPY,20030609,114800,195.39,195.39,195.38,195.39
GBPJPY,20030609,114900,195.38,195.38,195.34,195.34
GBPJPY,20030609,115000,195.33,195.33,195.22,195.22
GBPJPY,20030609,115100,195.21,195.26,195.20,195.26
GBPJPY,20030609,115200,195.25,195.25,195.16,195.16
GBPJPY,20030609,115300,195.15,195.16,195.15,195.16
GBPJPY,20030609,115400,195.17,195.21,195.17,195.21
GBPJPY,20030609,115500,195.22,195.23,195.22,195.23
GBPJPY,20030609,115600,195.22,195.22,195.22,195.22
GBPJPY,20030609,115700,195.23,195.26,195.23,195.26
GBPJPY,20030609,115800,195.28,195.29,195.26,195.28
GBPJPY,20030609,115900,195.29,195.30,195.29,195.30
GBPJPY,20030609,120000,195.29,195.29,195.28,195.28
GBPJPY,20030609,120100,195.27,195.27,195.25,195.25
GBPJPY,20030609,120200,195.24,195.24,195.24,195.24
GBPJPY,20030609,120300,195.25,195.25,195.20,195.20
GBPJPY,20030609,120400,195.19,195.19,195.14,195.14
GBPJPY,20030609,120500,195.13,195.13,195.10,195.13
GBPJPY,20030609,120600,195.14,195.17,195.14,195.17
GBPJPY,20030609,120700,195.19,195.24,195.19,195.24
GBPJPY,20030609,120800,195.25,195.25,195.24,195.24
GBPJPY,20030609,120900,195.25,195.26,195.25,195.25
GBPJPY,20030609,121000,195.26,195.29,195.26,195.29
GBPJPY,20030609,121100,195.27,195.28,195.25,195.27
GBPJPY,20030609,121200,195.26,195.26,195.17,195.18
GBPJPY,20030609,121300,195.20,195.21,195.14,195.14
GBPJPY,20030609,121400,195.13,195.20,195.12,195.19
GBPJPY,20030609,121500,195.20,195.26,195.19,195.26
GBPJPY,20030609,121600,195.28,195.30,195.27,195.30
GBPJPY,20030609,121700,195.29,195.29,195.29,195.29
GBPJPY,20030609,121800,195.28,195.28,195.28,195.28
GBPJPY,20030609,121900,195.29,195.33,195.29,195.33
GBPJPY,20030609,122000,195.32,195.32,195.30,195.31
GBPJPY,20030609,122100,195.32,195.32,195.31,195.32
GBPJPY,20030609,122200,195.33,195.40,195.33,195.40
GBPJPY,20030609,122300,195.39,195.39,195.36,195.37
GBPJPY,20030609,122400,195.36,195.37,195.34,195.37
GBPJPY,20030609,122500,195.36,195.36,195.30,195.31
GBPJPY,20030609,122600,195.32,195.33,195.32,195.32
GBPJPY,20030609,122700,195.33,195.35,195.33,195.35
GBPJPY,20030609,122800,195.36,195.39,195.36,195.39
GBPJPY,20030609,122900,195.40,195.41,195.38,195.41
GBPJPY,20030609,123000,195.40,195.40,195.40,195.40
GBPJPY,20030609,123100,195.39,195.39,195.36,195.37
GBPJPY,20030609,123200,195.38,195.39,195.34,195.35
GBPJPY,20030609,123300,195.34,195.36,195.33,195.36
GBPJPY,20030609,123400,195.37,195.38,195.35,195.35
GBPJPY,20030609,123500,195.36,195.36,195.34,195.34
GBPJPY,20030609,123600,195.35,195.44,195.35,195.44
GBPJPY,20030609,123700,195.45,195.49,195.45,195.47
GBPJPY,20030609,123800,195.46,195.54,195.46,195.54
GBPJPY,20030609,123900,195.53,195.53,195.45,195.45
GBPJPY,20030609,124000,195.46,195.46,195.43,195.45
GBPJPY,20030609,124100,195.46,195.46,195.44,195.44
GBPJPY,20030609,124200,195.43,195.45,195.42,195.42
GBPJPY,20030609,124300,195.41,195.41,195.40,195.40
GBPJPY,20030609,124700,195.39,195.39,195.38,195.38
GBPJPY,20030609,124800,195.39,195.39,195.36,195.36
GBPJPY,20030609,124900,195.37,195.38,195.37,195.38
GBPJPY,20030609,125000,195.37,195.42,195.37,195.40
GBPJPY,20030609,125200,195.41,195.42,195.41,195.42
GBPJPY,20030609,125300,195.43,195.44,195.42,195.44
GBPJPY,20030609,125500,195.45,195.46,195.45,195.46
GBPJPY,20030609,125600,195.47,195.48,195.47,195.48
GBPJPY,20030609,125800,195.49,195.50,195.49,195.50
GBPJPY,20030609,125900,195.51,195.51,195.50,195.50
GBPJPY,20030609,130000,195.49,195.49,195.48,195.48
GBPJPY,20030609,130100,195.47,195.47,195.44,195.44
GBPJPY,20030609,130200,195.45,195.45,195.42,195.42
GBPJPY,20030609,130700,195.40,195.47,195.40,195.47
GBPJPY,20030609,130800,195.48,195.48,195.47,195.47
GBPJPY,20030609,130900,195.46,195.46,195.45,195.45
GBPJPY,20030609,131000,195.46,195.48,195.46,195.48
GBPJPY,20030609,131100,195.49,195.49,195.47,195.47
GBPJPY,20030609,131200,195.46,195.46,195.42,195.42
GBPJPY,20030609,131300,195.41,195.41,195.33,195.33
GBPJPY,20030609,131400,195.34,195.34,195.34,195.34
GBPJPY,20030609,131500,195.33,195.33,195.29,195.29
GBPJPY,20030609,131600,195.28,195.29,195.24,195.26
GBPJPY,20030609,131700,195.25,195.25,195.22,195.23
GBPJPY,20030609,131800,195.22,195.22,195.19,195.19
GBPJPY,20030609,131900,195.18,195.18,195.18,195.18
GBPJPY,20030609,132000,195.17,195.17,195.15,195.16
GBPJPY,20030609,132100,195.17,195.20,195.17,195.19
GBPJPY,20030609,132200,195.20,195.27,195.20,195.27
GBPJPY,20030609,132300,195.28,195.28,195.27,195.28
GBPJPY,20030609,132400,195.29,195.32,195.29,195.32
GBPJPY,20030609,132500,195.33,195.34,195.33,195.34
GBPJPY,20030609,132600,195.35,195.36,195.35,195.36
GBPJPY,20030609,132700,195.37,195.38,195.36,195.36
GBPJPY,20030609,132800,195.35,195.37,195.33,195.35
GBPJPY,20030609,132900,195.34,195.35,195.34,195.35
GBPJPY,20030609,133000,195.36,195.38,195.35,195.38
GBPJPY,20030609,133100,195.39,195.47,195.39,195.46
GBPJPY,20030609,133200,195.47,195.56,195.47,195.54
GBPJPY,20030609,133300,195.52,195.52,195.50,195.50
GBPJPY,20030609,133400,195.51,195.53,195.50,195.53
GBPJPY,20030609,133500,195.55,195.55,195.52,195.55
GBPJPY,20030609,133600,195.54,195.54,195.41,195.41
GBPJPY,20030609,133700,195.42,195.47,195.42,195.47
GBPJPY,20030609,133800,195.46,195.46,195.44,195.45
GBPJPY,20030609,133900,195.46,195.49,195.46,195.48
GBPJPY,20030609,134000,195.47,195.51,195.47,195.51
GBPJPY,20030609,134100,195.52,195.52,195.50,195.50
GBPJPY,20030609,134200,195.51,195.51,195.47,195.50
GBPJPY,20030609,134300,195.49,195.50,195.48,195.50
GBPJPY,20030609,134400,195.49,195.53,195.49,195.50
GBPJPY,20030609,134500,195.51,195.53,195.51,195.53
GBPJPY,20030609,134600,195.52,195.52,195.51,195.52
GBPJPY,20030609,134700,195.51,195.51,195.47,195.49
GBPJPY,20030609,134800,195.45,195.51,195.45,195.48
GBPJPY,20030609,134900,195.47,195.47,195.39,195.39
GBPJPY,20030609,135000,195.40,195.40,195.39,195.40
GBPJPY,20030609,135100,195.41,195.47,195.35,195.37
GBPJPY,20030609,135200,195.36,195.36,195.29,195.31
GBPJPY,20030609,135300,195.32,195.35,195.32,195.34
GBPJPY,20030609,135400,195.33,195.33,195.32,195.33
GBPJPY,20030609,135500,195.34,195.34,195.27,195.27
GBPJPY,20030609,135600,195.26,195.31,195.26,195.28
GBPJPY,20030609,135700,195.27,195.39,195.27,195.38
GBPJPY,20030609,135800,195.39,195.51,195.39,195.49
GBPJPY,20030609,135900,195.50,195.50,195.47,195.50
GBPJPY,20030609,140000,195.51,195.53,195.49,195.52
GBPJPY,20030609,140100,195.51,195.64,195.49,195.64
GBPJPY,20030609,140200,195.58,195.68,195.58,195.65
GBPJPY,20030609,140300,195.66,195.67,195.62,195.63
GBPJPY,20030609,140400,195.64,195.72,195.64,195.72
GBPJPY,20030609,140500,195.71,195.71,195.63,195.64
GBPJPY,20030609,140600,195.63,195.63,195.59,195.59
GBPJPY,20030609,140700,195.58,195.64,195.58,195.62
GBPJPY,20030609,140800,195.63,195.64,195.63,195.64
GBPJPY,20030609,140900,195.65,195.65,195.63,195.65
GBPJPY,20030609,141000,195.66,195.69,195.61,195.61
GBPJPY,20030609,141100,195.59,195.59,195.55,195.56
GBPJPY,20030609,141200,195.57,195.57,195.50,195.50
GBPJPY,20030609,141300,195.51,195.54,195.49,195.54
GBPJPY,20030609,141400,195.55,195.61,195.55,195.59
GBPJPY,20030609,141500,195.60,195.68,195.60,195.68
GBPJPY,20030609,141600,195.67,195.67,195.62,195.62
GBPJPY,20030609,141700,195.61,195.64,195.61,195.64
GBPJPY,20030609,141800,195.63,195.64,195.63,195.64
GBPJPY,20030609,141900,195.65,195.68,195.65,195.68
GBPJPY,20030609,142000,195.67,195.67,195.63,195.63
GBPJPY,20030609,142100,195.62,195.64,195.62,195.64
GBPJPY,20030609,142200,195.63,195.63,195.60,195.60
GBPJPY,20030609,142300,195.61,195.63,195.61,195.63
GBPJPY,20030609,142400,195.64,195.67,195.64,195.65
GBPJPY,20030609,142500,195.66,195.69,195.66,195.69
GBPJPY,20030609,142600,195.68,195.69,195.68,195.68
GBPJPY,20030609,142700,195.67,195.67,195.65,195.65
GBPJPY,20030609,142800,195.66,195.67,195.66,195.67
GBPJPY,20030609,142900,195.66,195.66,195.64,195.64
GBPJPY,20030609,143000,195.63,195.66,195.63,195.66
GBPJPY,20030609,143100,195.65,195.65,195.59,195.59
GBPJPY,20030609,143200,195.58,195.58,195.56,195.57
GBPJPY,20030609,143300,195.56,195.56,195.51,195.51
GBPJPY,20030609,143400,195.52,195.57,195.52,195.57
GBPJPY,20030609,143500,195.56,195.58,195.56,195.57
GBPJPY,20030609,143600,195.58,195.60,195.58,195.58
GBPJPY,20030609,143700,195.57,195.57,195.52,195.53
GBPJPY,20030609,143800,195.54,195.56,195.36,195.36
GBPJPY,20030609,143900,195.33,195.33,195.12,195.15
GBPJPY,20030609,144000,195.16,195.22,195.13,195.22
GBPJPY,20030609,144100,195.20,195.20,195.10,195.15
GBPJPY,20030609,144200,195.16,195.18,195.13,195.14
GBPJPY,20030609,144300,195.13,195.17,195.12,195.12
GBPJPY,20030609,144400,195.14,195.16,195.12,195.16
GBPJPY,20030609,144500,195.17,195.24,195.17,195.24
GBPJPY,20030609,144600,195.23,195.29,195.21,195.28
GBPJPY,20030609,144700,195.27,195.27,195.13,195.13
GBPJPY,20030609,144800,195.12,195.13,195.06,195.06
GBPJPY,20030609,144900,195.05,195.05,194.99,194.99
GBPJPY,20030609,145000,194.98,195.00,194.97,195.00
GBPJPY,20030609,145100,195.01,195.07,195.01,195.07
GBPJPY,20030609,145200,195.09,195.10,195.07,195.09
GBPJPY,20030609,145300,195.08,195.09,195.06,195.07
GBPJPY,20030609,145400,195.06,195.11,195.06,195.11
GBPJPY,20030609,145500,195.10,195.10,195.04,195.08
GBPJPY,20030609,145600,195.09,195.10,195.08,195.09
GBPJPY,20030609,145700,195.10,195.11,195.06,195.06
GBPJPY,20030609,145800,195.07,195.07,194.98,194.98
GBPJPY,20030609,145900,194.99,195.00,194.97,194.99
GBPJPY,20030609,150000,195.00,195.01,194.97,194.98
GBPJPY,20030609,150100,195.00,195.00,194.96,194.97
GBPJPY,20030609,150200,194.96,195.01,194.96,194.98
GBPJPY,20030609,150300,194.99,195.07,194.99,195.07
GBPJPY,20030609,150400,195.08,195.09,195.06,195.06
GBPJPY,20030609,150500,195.07,195.07,195.06,195.06
GBPJPY,20030609,150600,195.05,195.07,195.05,195.07
GBPJPY,20030609,150700,195.06,195.07,195.05,195.07
GBPJPY,20030609,150800,195.06,195.08,195.06,195.08
GBPJPY,20030609,150900,195.09,195.12,195.09,195.11
GBPJPY,20030609,151000,195.12,195.12,195.10,195.10
GBPJPY,20030609,151100,195.09,195.10,195.08,195.08
GBPJPY,20030609,151200,195.07,195.07,195.02,195.02
GBPJPY,20030609,151300,195.03,195.03,195.03,195.03
GBPJPY,20030609,151400,195.04,195.05,195.01,195.01
GBPJPY,20030609,151500,195.00,195.00,194.99,194.99
GBPJPY,20030609,151600,194.98,194.99,194.98,194.99
GBPJPY,20030609,151700,195.00,195.01,194.96,194.96
GBPJPY,20030609,151800,194.95,194.96,194.92,194.92
GBPJPY,20030609,151900,194.91,194.91,194.85,194.85
GBPJPY,20030609,152000,194.86,194.87,194.85,194.85
GBPJPY,20030609,152100,194.86,194.89,194.86,194.89
GBPJPY,20030609,152200,194.90,194.92,194.87,194.88
GBPJPY,20030609,152300,194.87,194.88,194.85,194.88
GBPJPY,20030609,152400,194.89,194.89,194.85,194.85
GBPJPY,20030609,152500,194.86,194.88,194.86,194.86
GBPJPY,20030609,152600,194.87,194.88,194.85,194.88
GBPJPY,20030609,152700,194.89,194.89,194.88,194.88
GBPJPY,20030609,152800,194.89,194.93,194.89,194.93
GBPJPY,20030609,152900,194.94,194.94,194.92,194.92
GBPJPY,20030609,153000,194.91,194.91,194.91,194.91
GBPJPY,20030609,153100,194.92,194.93,194.92,194.93
GBPJPY,20030609,153200,194.92,194.92,194.89,194.89
GBPJPY,20030609,153300,194.88,194.88,194.74,194.74
GBPJPY,20030609,153400,194.71,194.74,194.68,194.74
GBPJPY,20030609,153500,194.75,194.82,194.75,194.80
GBPJPY,20030609,153600,194.81,194.91,194.81,194.91
GBPJPY,20030609,153700,194.90,194.95,194.90,194.95
GBPJPY,20030609,153800,194.94,194.99,194.94,194.99
GBPJPY,20030609,153900,195.00,195.06,195.00,195.06
GBPJPY,20030609,154000,195.09,195.13,195.07,195.09
GBPJPY,20030609,154100,195.11,195.19,195.11,195.17
GBPJPY,20030609,154200,195.18,195.26,195.18,195.26
GBPJPY,20030609,154300,195.27,195.30,195.26,195.30
GBPJPY,20030609,154400,195.31,195.31,195.27,195.28
GBPJPY,20030609,154500,195.29,195.29,195.25,195.25
GBPJPY,20030609,154600,195.26,195.27,195.25,195.26
GBPJPY,20030609,154700,195.25,195.27,195.25,195.27
GBPJPY,20030609,154800,195.26,195.26,195.26,195.26
GBPJPY,20030609,154900,195.25,195.25,195.21,195.21
GBPJPY,20030609,155000,195.20,195.22,195.19,195.22
GBPJPY,20030609,155100,195.21,195.22,195.20,195.21
GBPJPY,20030609,155200,195.20,195.21,195.20,195.21
GBPJPY,20030609,155300,195.22,195.23,195.21,195.21
GBPJPY,20030609,155400,195.22,195.27,195.21,195.25
GBPJPY,20030609,155500,195.24,195.24,195.22,195.22
GBPJPY,20030609,155600,195.23,195.23,195.17,195.17
GBPJPY,20030609,155700,195.16,195.16,195.12,195.13
GBPJPY,20030609,155800,195.14,195.14,195.10,195.10
GBPJPY,20030609,155900,195.07,195.09,195.05,195.07
GBPJPY,20030609,160000,195.05,195.06,195.01,195.01
GBPJPY,20030609,160100,195.00,195.02,194.90,194.93
GBPJPY,20030609,160200,194.94,194.94,194.87,194.88
GBPJPY,20030609,160300,194.89,194.93,194.87,194.92
GBPJPY,20030609,160400,194.93,195.04,194.93,195.04
GBPJPY,20030609,160500,195.03,195.09,195.01,195.07
GBPJPY,20030609,160600,195.08,195.16,195.07,195.16
GBPJPY,20030609,160700,195.15,195.15,195.10,195.11
GBPJPY,20030609,160800,195.12,195.19,195.12,195.18
GBPJPY,20030609,160900,195.17,195.17,195.11,195.12
GBPJPY,20030609,161000,195.13,195.14,195.11,195.12
GBPJPY,20030609,161100,195.11,195.11,195.07,195.08
GBPJPY,20030609,161200,195.09,195.13,195.09,195.11
GBPJPY,20030609,161300,195.10,195.10,195.03,195.05
GBPJPY,20030609,161400,195.06,195.07,195.04,195.04
GBPJPY,20030609,161500,195.05,195.05,195.04,195.04
GBPJPY,20030609,161600,195.03,195.04,194.98,195.04
GBPJPY,20030609,161700,195.06,195.17,195.06,195.17
GBPJPY,20030609,161800,195.16,195.20,195.14,195.20
GBPJPY,20030609,161900,195.19,195.21,195.18,195.19
GBPJPY,20030609,162000,195.18,195.22,195.17,195.20
GBPJPY,20030609,162100,195.19,195.19,195.15,195.16
GBPJPY,20030609,162200,195.17,195.17,195.15,195.15
GBPJPY,20030609,162300,195.16,195.19,195.16,195.19
GBPJPY,20030609,162400,195.18,195.19,195.14,195.14
GBPJPY,20030609,162500,195.13,195.13,195.05,195.08
GBPJPY,20030609,162600,195.07,195.08,195.07,195.08
GBPJPY,20030609,162700,195.09,195.09,195.07,195.07
GBPJPY,20030609,162800,195.08,195.08,195.01,195.02
GBPJPY,20030609,162900,195.01,195.03,195.01,195.02
GBPJPY,20030609,163000,195.01,195.01,194.99,195.00
GBPJPY,20030609,163100,195.01,195.01,194.98,195.00
GBPJPY,20030609,163200,195.01,195.04,194.99,194.99
GBPJPY,20030609,163300,195.00,195.03,195.00,195.03
GBPJPY,20030609,163400,195.02,195.02,194.88,194.88
GBPJPY,20030609,163500,194.87,194.87,194.73,194.73
GBPJPY,20030609,163600,194.72,194.73,194.69,194.69
GBPJPY,20030609,163700,194.71,194.73,194.69,194.71
GBPJPY,20030609,163800,194.72,194.76,194.72,194.75
GBPJPY,20030609,163900,194.74,194.74,194.73,194.73
GBPJPY,20030609,164000,194.74,194.74,194.67,194.67
GBPJPY,20030609,164100,194.68,194.82,194.68,194.82
GBPJPY,20030609,164200,194.85,194.97,194.84,194.97
GBPJPY,20030609,164300,194.96,194.96,194.84,194.84
GBPJPY,20030609,164400,194.82,194.92,194.82,194.85
GBPJPY,20030609,164500,194.86,194.87,194.83,194.85
GBPJPY,20030609,164600,194.86,194.86,194.85,194.86
GBPJPY,20030609,164700,194.85,194.89,194.84,194.89
GBPJPY,20030609,164800,194.90,194.93,194.86,194.86
GBPJPY,20030609,164900,194.83,194.83,194.71,194.71
GBPJPY,20030609,165000,194.70,194.70,194.60,194.62
GBPJPY,20030609,165100,194.57,194.57,194.33,194.34
GBPJPY,20030609,165200,194.31,194.40,194.31,194.40
GBPJPY,20030609,165300,194.39,194.49,194.39,194.49
GBPJPY,20030609,165400,194.50,194.53,194.47,194.48
GBPJPY,20030609,165500,194.45,194.54,194.42,194.54
GBPJPY,20030609,165600,194.60,194.68,194.60,194.65
GBPJPY,20030609,165700,194.66,194.79,194.66,194.79
GBPJPY,20030609,165800,194.81,194.99,194.81,194.95
GBPJPY,20030609,165900,194.93,194.93,194.75,194.75
GBPJPY,20030609,170000,194.76,194.77,194.67,194.67
GBPJPY,20030609,170100,194.64,194.64,194.51,194.51
GBPJPY,20030609,170200,194.53,194.55,194.48,194.48
GBPJPY,20030609,170300,194.47,194.57,194.43,194.57
GBPJPY,20030609,170400,194.60,194.60,194.56,194.57
GBPJPY,20030609,170500,194.56,194.56,194.53,194.55
GBPJPY,20030609,170600,194.54,194.61,194.54,194.61
GBPJPY,20030609,170700,194.60,194.60,194.53,194.56
GBPJPY,20030609,170800,194.55,194.58,194.54,194.55
GBPJPY,20030609,170900,194.52,194.59,194.50,194.57
GBPJPY,20030609,171000,194.58,194.59,194.55,194.57
GBPJPY,20030609,171100,194.58,194.59,194.52,194.52
GBPJPY,20030609,171200,194.51,194.54,194.49,194.51
GBPJPY,20030609,171300,194.52,194.54,194.51,194.54
GBPJPY,20030609,171400,194.55,194.58,194.54,194.57
GBPJPY,20030609,171500,194.56,194.56,194.51,194.53
GBPJPY,20030609,171600,194.52,194.56,194.52,194.53
GBPJPY,20030609,171700,194.52,194.55,194.50,194.55
GBPJPY,20030609,171800,194.56,194.57,194.56,194.57
GBPJPY,20030609,171900,194.58,194.59,194.58,194.59
GBPJPY,20030609,172000,194.58,194.58,194.51,194.51
GBPJPY,20030609,172100,194.50,194.50,194.46,194.46
GBPJPY,20030609,172200,194.43,194.43,194.38,194.40
GBPJPY,20030609,172300,194.39,194.39,194.18,194.18
GBPJPY,20030609,172400,194.17,194.20,194.15,194.18
GBPJPY,20030609,172500,194.17,194.17,194.09,194.09
GBPJPY,20030609,172600,194.08,194.10,194.02,194.02
GBPJPY,20030609,172700,194.05,194.09,194.05,194.09
GBPJPY,20030609,172800,194.08,194.13,194.06,194.13
GBPJPY,20030609,172900,194.14,194.18,194.14,194.16
GBPJPY,20030609,173000,194.17,194.18,194.15,194.15
GBPJPY,20030609,173100,194.16,194.17,194.13,194.13
GBPJPY,20030609,173200,194.14,194.15,194.14,194.15
GBPJPY,20030609,173300,194.16,194.17,194.13,194.13
GBPJPY,20030609,173400,194.14,194.16,194.14,194.16
GBPJPY,20030609,173500,194.17,194.23,194.17,194.19
GBPJPY,20030609,173700,194.18,194.18,194.14,194.14
GBPJPY,20030609,173800,194.13,194.14,194.11,194.12
GBPJPY,20030609,173900,194.11,194.11,194.06,194.10
GBPJPY,20030609,174000,194.11,194.36,194.11,194.35
GBPJPY,20030609,174100,194.33,194.33,194.21,194.22
GBPJPY,20030609,174200,194.21,194.21,194.15,194.15
GBPJPY,20030609,174300,194.16,194.17,194.16,194.17
GBPJPY,20030609,174400,194.16,194.16,194.13,194.13
GBPJPY,20030609,174500,194.12,194.12,194.09,194.10
GBPJPY,20030609,174600,194.11,194.11,194.09,194.09
GBPJPY,20030609,174700,194.10,194.15,194.10,194.15
GBPJPY,20030609,174800,194.16,194.21,194.16,194.21
GBPJPY,20030609,174900,194.20,194.24,194.16,194.16
GBPJPY,20030609,175000,194.17,194.22,194.17,194.22
GBPJPY,20030609,175100,194.23,194.23,194.19,194.23
GBPJPY,20030609,175200,194.22,194.27,194.22,194.27
GBPJPY,20030609,175300,194.26,194.27,194.25,194.27
GBPJPY,20030609,175400,194.28,194.32,194.28,194.30
GBPJPY,20030609,175500,194.29,194.29,194.26,194.26
GBPJPY,20030609,175600,194.27,194.28,194.24,194.25
GBPJPY,20030609,175700,194.26,194.29,194.25,194.29
GBPJPY,20030609,175800,194.30,194.34,194.30,194.33
GBPJPY,20030609,175900,194.32,194.32,194.29,194.32
GBPJPY,20030609,180000,194.31,194.32,194.26,194.27
GBPJPY,20030609,180100,194.28,194.28,194.27,194.28
GBPJPY,20030609,180200,194.27,194.27,194.24,194.24
GBPJPY,20030609,180300,194.23,194.23,194.19,194.19
GBPJPY,20030609,180400,194.18,194.18,194.18,194.18
GBPJPY,20030609,180500,194.19,194.22,194.18,194.19
GBPJPY,20030609,180600,194.20,194.20,194.19,194.19
GBPJPY,20030609,180700,194.18,194.20,194.16,194.20
GBPJPY,20030609,180800,194.21,194.26,194.21,194.26
GBPJPY,20030609,180900,194.25,194.27,194.25,194.27
GBPJPY,20030609,181100,194.28,194.28,194.28,194.28
GBPJPY,20030609,181200,194.27,194.30,194.27,194.30
GBPJPY,20030609,181300,194.31,194.33,194.31,194.33
GBPJPY,20030609,181500,194.34,194.34,194.34,194.34
GBPJPY,20030609,181600,194.35,194.35,194.35,194.35
GBPJPY,20030609,181700,194.34,194.35,194.32,194.32
GBPJPY,20030609,181800,194.33,194.34,194.33,194.33
GBPJPY,20030609,181900,194.32,194.32,194.25,194.25
GBPJPY,20030609,182000,194.24,194.25,194.24,194.25
GBPJPY,20030609,182100,194.26,194.26,194.26,194.26
GBPJPY,20030609,182200,194.25,194.25,194.20,194.21
GBPJPY,20030609,182400,194.22,194.22,194.20,194.20
GBPJPY,20030609,182500,194.19,194.23,194.19,194.23
GBPJPY,20030609,182600,194.21,194.23,194.21,194.23
GBPJPY,20030609,182700,194.24,194.24,194.21,194.21
GBPJPY,20030609,182800,194.20,194.20,194.19,194.19
GBPJPY,20030609,182900,194.20,194.21,194.19,194.21
GBPJPY,20030609,183100,194.20,194.20,194.15,194.15
GBPJPY,20030609,183200,194.14,194.17,194.14,194.15
GBPJPY,20030609,183300,194.13,194.14,194.11,194.11
GBPJPY,20030609,183400,194.10,194.10,194.08,194.08
GBPJPY,20030609,183500,194.09,194.09,194.09,194.09
GBPJPY,20030609,183600,194.10,194.12,194.10,194.12
GBPJPY,20030609,183700,194.13,194.13,194.12,194.12
GBPJPY,20030609,183800,194.11,194.13,194.11,194.13
GBPJPY,20030609,183900,194.12,194.12,194.10,194.10
GBPJPY,20030609,184000,194.09,194.09,194.07,194.08
GBPJPY,20030609,184100,194.09,194.09,194.09,194.09
GBPJPY,20030609,184500,194.10,194.11,194.10,194.11
GBPJPY,20030609,184600,194.10,194.12,194.10,194.11
GBPJPY,20030609,184700,194.12,194.12,194.12,194.12
GBPJPY,20030609,184800,194.13,194.14,194.12,194.12
GBPJPY,20030609,185100,194.13,194.13,194.12,194.12
GBPJPY,20030609,185200,194.11,194.11,194.09,194.11
GBPJPY,20030609,185300,194.10,194.10,194.09,194.09
GBPJPY,20030609,185400,194.10,194.10,194.10,194.10
GBPJPY,20030609,185500,194.11,194.12,194.11,194.12
GBPJPY,20030609,185600,194.11,194.11,194.09,194.10
GBPJPY,20030609,185700,194.11,194.15,194.11,194.15
GBPJPY,20030609,185800,194.17,194.22,194.16,194.22
GBPJPY,20030609,185900,194.21,194.21,194.20,194.20
GBPJPY,20030609,190000,194.19,194.19,194.14,194.14
GBPJPY,20030609,190100,194.15,194.15,194.15,194.15
GBPJPY,20030609,190200,194.16,194.16,194.16,194.16
GBPJPY,20030609,190300,194.15,194.17,194.14,194.16
GBPJPY,20030609,190400,194.17,194.18,194.17,194.17
GBPJPY,20030609,190500,194.16,194.18,194.15,194.18
GBPJPY,20030609,190600,194.17,194.17,194.17,194.17
GBPJPY,20030609,190700,194.16,194.17,194.16,194.17
GBPJPY,20030609,190800,194.16,194.16,194.16,194.16
GBPJPY,20030609,190900,194.17,194.17,194.17,194.17
GBPJPY,20030609,191000,194.16,194.16,194.15,194.15
GBPJPY,20030609,191100,194.14,194.16,194.14,194.16
GBPJPY,20030609,191200,194.15,194.16,194.15,194.15
GBPJPY,20030609,191400,194.14,194.14,194.14,194.14
GBPJPY,20030609,191500,194.13,194.15,194.13,194.15
GBPJPY,20030609,191600,194.16,194.18,194.14,194.18
GBPJPY,20030609,191700,194.19,194.20,194.19,194.20
GBPJPY,20030609,191800,194.19,194.19,194.18,194.18
GBPJPY,20030609,191900,194.19,194.21,194.19,194.21
GBPJPY,20030609,192000,194.20,194.21,194.18,194.21
GBPJPY,20030609,192100,194.22,194.26,194.22,194.24
GBPJPY,20030609,192200,194.23,194.23,194.21,194.23
GBPJPY,20030609,192300,194.22,194.22,194.18,194.18
GBPJPY,20030609,192500,194.17,194.18,194.17,194.18
GBPJPY,20030609,192600,194.19,194.19,194.19,194.19
GBPJPY,20030609,192700,194.20,194.20,194.20,194.20
GBPJPY,20030609,192900,194.21,194.21,194.21,194.21
GBPJPY,20030609,193100,194.22,194.22,194.22,194.22
GBPJPY,20030609,193200,194.23,194.23,194.22,194.23
GBPJPY,20030609,193400,194.24,194.24,194.24,194.24
GBPJPY,20030609,193500,194.23,194.23,194.22,194.22
GBPJPY,20030609,193600,194.23,194.24,194.23,194.24
GBPJPY,20030609,193700,194.25,194.27,194.25,194.27
GBPJPY,20030609,193800,194.28,194.30,194.28,194.28
GBPJPY,20030609,193900,194.27,194.27,194.27,194.27
GBPJPY,20030609,194000,194.28,194.29,194.25,194.25
GBPJPY,20030609,194100,194.22,194.24,194.21,194.23
GBPJPY,20030609,194200,194.24,194.25,194.24,194.25
GBPJPY,20030609,194300,194.26,194.26,194.25,194.25
GBPJPY,20030609,194400,194.24,194.24,194.22,194.23
GBPJPY,20030609,194500,194.24,194.26,194.22,194.22
GBPJPY,20030609,194600,194.23,194.23,194.23,194.23
GBPJPY,20030609,194700,194.22,194.23,194.22,194.23
GBPJPY,20030609,194800,194.24,194.29,194.24,194.29
GBPJPY,20030609,194900,194.28,194.28,194.24,194.24
GBPJPY,20030609,195000,194.25,194.25,194.25,194.25
GBPJPY,20030609,195100,194.24,194.24,194.24,194.24
GBPJPY,20030609,195200,194.25,194.25,194.25,194.25
GBPJPY,20030609,195300,194.26,194.27,194.25,194.25
GBPJPY,20030609,195400,194.24,194.29,194.24,194.29
GBPJPY,20030609,195500,194.28,194.28,194.25,194.25
GBPJPY,20030609,195700,194.24,194.24,194.23,194.23
GBPJPY,20030609,195900,194.24,194.24,194.24,194.24
GBPJPY,20030609,200100,194.25,194.27,194.25,194.27
GBPJPY,20030609,200200,194.26,194.26,194.26,194.26
GBPJPY,20030609,200300,194.25,194.25,194.25,194.25
GBPJPY,20030609,200400,194.26,194.26,194.26,194.26
GBPJPY,20030609,200500,194.27,194.29,194.27,194.29
GBPJPY,20030609,200600,194.28,194.28,194.26,194.26
GBPJPY,20030609,200700,194.25,194.25,194.23,194.23
GBPJPY,20030609,200800,194.24,194.28,194.24,194.28
GBPJPY,20030609,201000,194.29,194.30,194.29,194.30
GBPJPY,20030609,201100,194.31,194.32,194.31,194.31
GBPJPY,20030609,201200,194.30,194.30,194.28,194.29
GBPJPY,20030609,201500,194.30,194.30,194.26,194.26
GBPJPY,20030609,201600,194.27,194.28,194.27,194.28
GBPJPY,20030609,201700,194.27,194.27,194.26,194.26
GBPJPY,20030609,201800,194.27,194.27,194.27,194.27
GBPJPY,20030609,202200,194.28,194.29,194.27,194.27
GBPJPY,20030609,202400,194.28,194.28,194.28,194.28
GBPJPY,20030609,202500,194.27,194.27,194.27,194.27
GBPJPY,20030609,202600,194.26,194.27,194.26,194.27
GBPJPY,20030609,202700,194.28,194.28,194.28,194.28
GBPJPY,20030609,203200,194.27,194.30,194.27,194.30
GBPJPY,20030609,203300,194.31,194.32,194.30,194.32
GBPJPY,20030609,203400,194.33,194.33,194.31,194.32
GBPJPY,20030609,203600,194.33,194.33,194.32,194.32
GBPJPY,20030609,203700,194.31,194.31,194.31,194.31
GBPJPY,20030609,203800,194.30,194.30,194.28,194.28
GBPJPY,20030609,203900,194.27,194.27,194.27,194.27
GBPJPY,20030609,204000,194.28,194.32,194.28,194.32
GBPJPY,20030609,204100,194.33,194.35,194.33,194.33
GBPJPY,20030609,204300,194.35,194.35,194.33,194.33
GBPJPY,20030609,204400,194.34,194.37,194.34,194.37
GBPJPY,20030609,204500,194.38,194.39,194.37,194.39
GBPJPY,20030609,204600,194.38,194.39,194.38,194.39
GBPJPY,20030609,204700,194.38,194.39,194.38,194.39
GBPJPY,20030609,204800,194.40,194.44,194.40,194.44
GBPJPY,20030609,204900,194.43,194.43,194.42,194.42
GBPJPY,20030609,205000,194.41,194.41,194.40,194.40
GBPJPY,20030609,205200,194.41,194.41,194.41,194.41
GBPJPY,20030609,205400,194.40,194.40,194.39,194.39
GBPJPY,20030609,205500,194.38,194.38,194.38,194.38
GBPJPY,20030609,205600,194.37,194.37,194.35,194.35
GBPJPY,20030609,205700,194.34,194.36,194.34,194.35
GBPJPY,20030609,205800,194.36,194.36,194.33,194.33
GBPJPY,20030609,205900,194.32,194.32,194.29,194.29
GBPJPY,20030609,210000,194.30,194.30,194.29,194.29
GBPJPY,20030609,210100,194.30,194.31,194.28,194.31
GBPJPY,20030609,210200,194.32,194.32,194.32,194.32
GBPJPY,20030609,210300,194.33,194.33,194.33,194.33
GBPJPY,20030609,210400,194.34,194.34,194.34,194.34
GBPJPY,20030609,210900,194.34,194.34,194.34,194.34
GBPJPY,20030609,211100,194.33,194.33,194.32,194.32
GBPJPY,20030609,211200,194.31,194.32,194.31,194.32
GBPJPY,20030609,211300,194.31,194.31,194.31,194.31
GBPJPY,20030609,211400,194.30,194.30,194.29,194.29
GBPJPY,20030609,211500,194.28,194.28,194.23,194.23
GBPJPY,20030609,211600,194.24,194.25,194.24,194.25
GBPJPY,20030609,211700,194.24,194.25,194.21,194.21
GBPJPY,20030609,211800,194.22,194.23,194.21,194.21
GBPJPY,20030609,212000,194.20,194.20,194.20,194.20
GBPJPY,20030609,212100,194.21,194.22,194.21,194.21
GBPJPY,20030609,212200,194.22,194.23,194.22,194.22
GBPJPY,20030609,212300,194.23,194.24,194.23,194.24
GBPJPY,20030609,212500,194.23,194.23,194.23,194.23
GBPJPY,20030609,212600,194.24,194.24,194.24,194.24
GBPJPY,20030609,212800,194.25,194.25,194.24,194.24
GBPJPY,20030609,212900,194.23,194.24,194.23,194.24
GBPJPY,20030609,213000,194.25,194.25,194.22,194.22
GBPJPY,20030609,213200,194.21,194.22,194.20,194.20
GBPJPY,20030609,213300,194.19,194.19,194.19,194.19
GBPJPY,20030609,213400,194.18,194.19,194.18,194.18
GBPJPY,20030609,213500,194.19,194.22,194.19,194.21
GBPJPY,20030609,213700,194.22,194.22,194.22,194.22
GBPJPY,20030609,213800,194.23,194.23,194.21,194.21
GBPJPY,20030609,213900,194.20,194.20,194.19,194.19
GBPJPY,20030609,214000,194.20,194.20,194.20,194.20
GBPJPY,20030609,214200,194.21,194.21,194.21,194.21
GBPJPY,20030609,214500,194.20,194.20,194.20,194.20
GBPJPY,20030609,214600,194.21,194.22,194.21,194.22
GBPJPY,20030609,214700,194.23,194.23,194.23,194.23
GBPJPY,20030609,214900,194.22,194.22,194.21,194.21
GBPJPY,20030609,215000,194.22,194.22,194.21,194.22
GBPJPY,20030609,215100,194.23,194.23,194.21,194.21
GBPJPY,20030609,215200,194.20,194.20,194.17,194.17
GBPJPY,20030609,215300,194.19,194.22,194.19,194.21
GBPJPY,20030609,215400,194.20,194.20,194.19,194.19
GBPJPY,20030609,215500,194.18,194.18,194.16,194.16
GBPJPY,20030609,215600,194.17,194.21,194.17,194.21
GBPJPY,20030609,215700,194.22,194.26,194.22,194.26
GBPJPY,20030609,215800,194.25,194.25,194.23,194.23
GBPJPY,20030609,215900,194.24,194.25,194.24,194.25
GBPJPY,20030609,220000,194.26,194.27,194.26,194.27
GBPJPY,20030609,220100,194.28,194.33,194.28,194.33
GBPJPY,20030609,220200,194.34,194.35,194.34,194.34
GBPJPY,20030609,220300,194.33,194.36,194.33,194.36
GBPJPY,20030609,220400,194.37,194.37,194.37,194.37
GBPJPY,20030609,220500,194.36,194.39,194.36,194.39
GBPJPY,20030609,220600,194.40,194.40,194.39,194.39
GBPJPY,20030609,220900,194.38,194.38,194.38,194.38
GBPJPY,20030609,221100,194.37,194.37,194.36,194.36
GBPJPY,20030609,221300,194.35,194.36,194.35,194.36
GBPJPY,20030609,221400,194.37,194.38,194.35,194.35
GBPJPY,20030609,221500,194.34,194.35,194.32,194.32
GBPJPY,20030609,221600,194.31,194.32,194.31,194.32
GBPJPY,20030609,221700,194.33,194.33,194.32,194.33
GBPJPY,20030609,221800,194.32,194.32,194.30,194.31
GBPJPY,20030609,221900,194.32,194.33,194.32,194.33
GBPJPY,20030609,222000,194.34,194.34,194.34,194.34
GBPJPY,20030609,222100,194.33,194.33,194.32,194.32
GBPJPY,20030609,222200,194.31,194.31,194.31,194.31
GBPJPY,20030609,222300,194.30,194.31,194.30,194.31
GBPJPY,20030609,222400,194.30,194.30,194.26,194.26
GBPJPY,20030609,222500,194.27,194.29,194.27,194.29
GBPJPY,20030609,222600,194.30,194.30,194.29,194.29
GBPJPY,20030609,222700,194.30,194.30,194.30,194.30
GBPJPY,20030609,222800,194.31,194.31,194.31,194.31
GBPJPY,20030609,222900,194.32,194.32,194.32,194.32
GBPJPY,20030609,223100,194.33,194.33,194.33,194.33
GBPJPY,20030609,223200,194.34,194.34,194.34,194.34
GBPJPY,20030609,223300,194.33,194.33,194.33,194.33
GBPJPY,20030609,223400,194.34,194.34,194.34,194.34
GBPJPY,20030609,223600,194.35,194.35,194.35,194.35
GBPJPY,20030609,223700,194.36,194.38,194.36,194.38
GBPJPY,20030609,223800,194.39,194.39,194.38,194.38
GBPJPY,20030609,223900,194.39,194.39,194.37,194.37
GBPJPY,20030609,224000,194.38,194.38,194.38,194.38
GBPJPY,20030609,224100,194.39,194.39,194.39,194.39
GBPJPY,20030609,224200,194.38,194.38,194.38,194.38
GBPJPY,20030609,224300,194.39,194.39,194.39,194.39
GBPJPY,20030609,224400,194.38,194.38,194.36,194.37
GBPJPY,20030609,224500,194.38,194.38,194.37,194.37
GBPJPY,20030609,224700,194.38,194.38,194.36,194.37
GBPJPY,20030609,224800,194.36,194.36,194.36,194.36
GBPJPY,20030609,224900,194.37,194.38,194.36,194.36
GBPJPY,20030609,225000,194.37,194.38,194.37,194.38
GBPJPY,20030609,225100,194.37,194.39,194.37,194.39
GBPJPY,20030609,225300,194.38,194.39,194.38,194.39
GBPJPY,20030609,225400,194.38,194.38,194.38,194.38
GBPJPY,20030609,225500,194.37,194.37,194.36,194.36
GBPJPY,20030609,225600,194.37,194.37,194.37,194.37
GBPJPY,20030609,225700,194.38,194.40,194.38,194.40
GBPJPY,20030609,225800,194.41,194.44,194.41,194.44
GBPJPY,20030609,225900,194.45,194.46,194.45,194.46
GBPJPY,20030609,230000,194.47,194.50,194.47,194.50
GBPJPY,20030609,230100,194.51,194.51,194.51,194.51
GBPJPY,20030609,230200,194.50,194.50,194.50,194.50
GBPJPY,20030609,230300,194.49,194.49,194.49,194.49
GBPJPY,20030609,230400,194.50,194.51,194.50,194.51
GBPJPY,20030609,230500,194.50,194.50,194.50,194.50
GBPJPY,20030609,230800,194.49,194.49,194.48,194.48
GBPJPY,20030609,230900,194.49,194.49,194.49,194.49
GBPJPY,20030609,231100,194.48,194.49,194.48,194.49
GBPJPY,20030609,231200,194.50,194.50,194.50,194.50
GBPJPY,20030609,231300,194.49,194.49,194.49,194.49
GBPJPY,20030609,231400,194.50,194.51,194.50,194.51
GBPJPY,20030609,231500,194.50,194.50,194.47,194.47
GBPJPY,20030609,231600,194.48,194.48,194.47,194.47
GBPJPY,20030609,231700,194.46,194.46,194.45,194.45
GBPJPY,20030609,232200,194.45,194.45,194.44,194.44
GBPJPY,20030609,232300,194.43,194.43,194.41,194.41
GBPJPY,20030609,232600,194.42,194.42,194.42,194.42
GBPJPY,20030609,232700,194.43,194.43,194.43,194.43
GBPJPY,20030609,233100,194.42,194.42,194.42,194.42
GBPJPY,20030609,233200,194.43,194.44,194.43,194.44
GBPJPY,20030609,233300,194.45,194.46,194.45,194.46
GBPJPY,20030609,233400,194.47,194.47,194.47,194.47
GBPJPY,20030609,233500,194.46,194.46,194.46,194.46
GBPJPY,20030609,233700,194.45,194.45,194.42,194.42
GBPJPY,20030609,233900,194.43,194.46,194.43,194.46
GBPJPY,20030609,234000,194.45,194.45,194.45,194.45
GBPJPY,20030609,234500,194.45,194.45,194.43,194.43
GBPJPY,20030609,234600,194.42,194.45,194.42,194.45
GBPJPY,20030609,234800,194.44,194.44,194.44,194.44
GBPJPY,20030609,235000,194.45,194.45,194.43,194.43
GBPJPY,20030609,235100,194.42,194.44,194.42,194.44
GBPJPY,20030609,235200,194.45,194.45,194.45,194.45
GBPJPY,20030609,235400,194.44,194.44,194.43,194.43
GBPJPY,20030609,235700,194.44,194.44,194.44,194.44
GBPJPY,20030609,235800,194.43,194.43,194.43,194.43
CHFJPY,20030609,000600,89.99,89.99,89.98,89.98
CHFJPY,20030609,000700,89.97,89.97,89.95,89.95
CHFJPY,20030609,000800,89.94,89.94,89.93,89.93
CHFJPY,20030609,000900,89.92,89.92,89.92,89.92
CHFJPY,20030609,001400,89.92,89.92,89.92,89.92
CHFJPY,20030609,001500,89.93,89.93,89.93,89.93
CHFJPY,20030609,001700,89.92,89.92,89.90,89.90
CHFJPY,20030609,001800,89.91,89.91,89.91,89.91
CHFJPY,20030609,002200,89.92,89.92,89.92,89.92
CHFJPY,20030609,002300,89.93,89.93,89.93,89.93
CHFJPY,20030609,002400,89.94,89.95,89.94,89.95
CHFJPY,20030609,002800,89.94,89.94,89.94,89.94
CHFJPY,20030609,003300,89.94,89.94,89.94,89.94
CHFJPY,20030609,003800,89.94,89.94,89.94,89.94
CHFJPY,20030609,004100,89.95,89.95,89.95,89.95
CHFJPY,20030609,004400,89.94,89.94,89.93,89.93
CHFJPY,20030609,004500,89.92,89.92,89.92,89.92
CHFJPY,20030609,005000,89.92,89.92,89.92,89.92
CHFJPY,20030609,005300,89.91,89.91,89.90,89.90
CHFJPY,20030609,005400,89.91,89.92,89.91,89.92
CHFJPY,20030609,005500,89.91,89.91,89.91,89.91
CHFJPY,20030609,005600,89.90,89.91,89.90,89.91
CHFJPY,20030609,005900,89.92,89.92,89.92,89.92
CHFJPY,20030609,010300,89.93,89.93,89.93,89.93
CHFJPY,20030609,010600,89.94,89.94,89.93,89.93
CHFJPY,20030609,010900,89.92,89.92,89.92,89.92
CHFJPY,20030609,011000,89.93,89.93,89.93,89.93
CHFJPY,20030609,011200,89.94,89.94,89.94,89.94
CHFJPY,20030609,011300,89.93,89.95,89.93,89.95
CHFJPY,20030609,011600,89.96,89.96,89.96,89.96
CHFJPY,20030609,011700,89.95,89.95,89.94,89.94
CHFJPY,20030609,011800,89.93,89.93,89.93,89.93
CHFJPY,20030609,012000,89.94,89.94,89.94,89.94
CHFJPY,20030609,012200,89.95,89.95,89.95,89.95
CHFJPY,20030609,012700,89.95,89.95,89.95,89.95
CHFJPY,20030609,012800,89.94,89.94,89.94,89.94
CHFJPY,20030609,013000,89.95,89.95,89.95,89.95
CHFJPY,20030609,013200,89.96,89.96,89.96,89.96
CHFJPY,20030609,013300,89.97,89.97,89.97,89.97
CHFJPY,20030609,013700,89.98,89.98,89.98,89.98
CHFJPY,20030609,014200,89.99,89.99,89.99,89.99
CHFJPY,20030609,014300,89.98,89.98,89.97,89.97
CHFJPY,20030609,014500,89.96,89.96,89.95,89.96
CHFJPY,20030609,014600,89.95,89.95,89.95,89.95
CHFJPY,20030609,014700,89.96,89.96,89.96,89.96
CHFJPY,20030609,014900,89.97,89.97,89.96,89.96
CHFJPY,20030609,015100,89.97,89.97,89.97,89.97
CHFJPY,20030609,015400,89.98,89.98,89.98,89.98
CHFJPY,20030609,015900,89.98,89.98,89.95,89.95
CHFJPY,20030609,020000,89.96,89.96,89.95,89.96
CHFJPY,20030609,020300,89.97,89.97,89.96,89.96
CHFJPY,20030609,020400,89.95,89.95,89.94,89.94
CHFJPY,20030609,020900,89.94,89.95,89.94,89.95
CHFJPY,20030609,021000,89.96,89.97,89.96,89.97
CHFJPY,20030609,021100,89.96,89.96,89.96,89.96
CHFJPY,20030609,021200,89.95,89.95,89.95,89.95
CHFJPY,20030609,021300,89.94,89.94,89.94,89.94
CHFJPY,20030609,021400,89.93,89.93,89.91,89.92
CHFJPY,20030609,021500,89.93,89.93,89.93,89.93
CHFJPY,20030609,021600,89.92,89.92,89.92,89.92
CHFJPY,20030609,021700,89.91,89.91,89.90,89.90
CHFJPY,20030609,021800,89.89,89.90,89.89,89.89
CHFJPY,20030609,022000,89.90,89.90,89.88,89.88
CHFJPY,20030609,022100,89.87,89.88,89.87,89.87
CHFJPY,20030609,022200,89.86,89.86,89.86,89.86
CHFJPY,20030609,022300,89.85,89.85,89.84,89.85
CHFJPY,20030609,022400,89.86,89.86,89.86,89.86
CHFJPY,20030609,022500,89.85,89.85,89.85,89.85
CHFJPY,20030609,022700,89.86,89.86,89.86,89.86
CHFJPY,20030609,022800,89.87,89.87,89.87,89.87
CHFJPY,20030609,023000,89.88,89.88,89.86,89.86
CHFJPY,20030609,023300,89.85,89.85,89.85,89.85
CHFJPY,20030609,023400,89.84,89.84,89.84,89.84
CHFJPY,20030609,023500,89.83,89.83,89.80,89.80
CHFJPY,20030609,023600,89.79,89.79,89.79,89.79
CHFJPY,20030609,023700,89.78,89.80,89.78,89.80
CHFJPY,20030609,023800,89.79,89.79,89.79,89.79
CHFJPY,20030609,023900,89.80,89.80,89.79,89.79
CHFJPY,20030609,024000,89.78,89.78,89.75,89.76
CHFJPY,20030609,024100,89.77,89.79,89.77,89.79
CHFJPY,20030609,024200,89.78,89.78,89.76,89.76
CHFJPY,20030609,024300,89.75,89.75,89.75,89.75
CHFJPY,20030609,024400,89.74,89.75,89.74,89.75
CHFJPY,20030609,024600,89.76,89.76,89.76,89.76
CHFJPY,20030609,024700,89.75,89.75,89.75,89.75
CHFJPY,20030609,024800,89.74,89.74,89.73,89.74
CHFJPY,20030609,024900,89.73,89.73,89.72,89.73
CHFJPY,20030609,025000,89.72,89.72,89.72,89.72
CHFJPY,20030609,025100,89.71,89.71,89.68,89.68
CHFJPY,20030609,025200,89.67,89.67,89.66,89.66
CHFJPY,20030609,025300,89.65,89.66,89.64,89.64
CHFJPY,20030609,025400,89.63,89.63,89.50,89.53
CHFJPY,20030609,025500,89.55,89.57,89.52,89.52
CHFJPY,20030609,025600,89.51,89.52,89.47,89.47
CHFJPY,20030609,025700,89.48,89.50,89.48,89.48
CHFJPY,20030609,025800,89.47,89.50,89.47,89.50
CHFJPY,20030609,025900,89.51,89.52,89.51,89.51
CHFJPY,20030609,030000,89.52,89.53,89.45,89.45
CHFJPY,20030609,030100,89.44,89.45,89.43,89.43
CHFJPY,20030609,030200,89.44,89.48,89.44,89.45
CHFJPY,20030609,030300,89.44,89.46,89.44,89.46
CHFJPY,20030609,030400,89.47,89.47,89.43,89.44
CHFJPY,20030609,030500,89.43,89.45,89.43,89.45
CHFJPY,20030609,030600,89.44,89.44,89.39,89.39
CHFJPY,20030609,030700,89.40,89.41,89.40,89.40
CHFJPY,20030609,030800,89.39,89.39,89.38,89.38
CHFJPY,20030609,030900,89.39,89.40,89.39,89.40
CHFJPY,20030609,031000,89.39,89.39,89.37,89.38
CHFJPY,20030609,031100,89.37,89.37,89.34,89.34
CHFJPY,20030609,031200,89.35,89.37,89.35,89.36
CHFJPY,20030609,031300,89.37,89.37,89.37,89.37
CHFJPY,20030609,031400,89.38,89.39,89.38,89.38
CHFJPY,20030609,031500,89.37,89.39,89.37,89.39
CHFJPY,20030609,031600,89.38,89.39,89.38,89.38
CHFJPY,20030609,031700,89.37,89.39,89.37,89.39
CHFJPY,20030609,031800,89.40,89.40,89.40,89.40
CHFJPY,20030609,031900,89.39,89.39,89.38,89.38
CHFJPY,20030609,032000,89.39,89.39,89.36,89.37
CHFJPY,20030609,032100,89.38,89.38,89.37,89.37
CHFJPY,20030609,032200,89.36,89.37,89.36,89.37
CHFJPY,20030609,032300,89.36,89.36,89.36,89.36
CHFJPY,20030609,032400,89.35,89.37,89.33,89.37
CHFJPY,20030609,032500,89.36,89.36,89.35,89.35
CHFJPY,20030609,032600,89.34,89.36,89.34,89.36
CHFJPY,20030609,032700,89.35,89.36,89.35,89.36
CHFJPY,20030609,032800,89.35,89.35,89.35,89.35
CHFJPY,20030609,032900,89.36,89.36,89.36,89.36
CHFJPY,20030609,033000,89.35,89.35,89.35,89.35
CHFJPY,20030609,033100,89.34,89.34,89.34,89.34
CHFJPY,20030609,033200,89.35,89.35,89.35,89.35
CHFJPY,20030609,033300,89.36,89.38,89.36,89.38
CHFJPY,20030609,033400,89.39,89.39,89.38,89.38
CHFJPY,20030609,033500,89.39,89.39,89.39,89.39
CHFJPY,20030609,033600,89.40,89.40,89.40,89.40
CHFJPY,20030609,033700,89.41,89.41,89.41,89.41
CHFJPY,20030609,033800,89.42,89.42,89.41,89.41
CHFJPY,20030609,033900,89.42,89.45,89.42,89.45
CHFJPY,20030609,034000,89.46,89.48,89.46,89.47
CHFJPY,20030609,034100,89.48,89.49,89.48,89.49
CHFJPY,20030609,034200,89.48,89.48,89.45,89.45
CHFJPY,20030609,034300,89.46,89.48,89.46,89.48
CHFJPY,20030609,034500,89.49,89.49,89.49,89.49
CHFJPY,20030609,034600,89.50,89.50,89.49,89.49
CHFJPY,20030609,034700,89.50,89.50,89.50,89.50
CHFJPY,20030609,034800,89.51,89.51,89.51,89.51
CHFJPY,20030609,034900,89.50,89.52,89.50,89.52
CHFJPY,20030609,035000,89.51,89.53,89.51,89.52
CHFJPY,20030609,035100,89.53,89.54,89.53,89.54
CHFJPY,20030609,035200,89.53,89.54,89.53,89.54
CHFJPY,20030609,035300,89.55,89.56,89.55,89.56
CHFJPY,20030609,035400,89.57,89.59,89.57,89.59
CHFJPY,20030609,035500,89.58,89.58,89.55,89.55
CHFJPY,20030609,035600,89.54,89.55,89.54,89.55
CHFJPY,20030609,035700,89.54,89.55,89.54,89.55
CHFJPY,20030609,035800,89.54,89.54,89.54,89.54
CHFJPY,20030609,035900,89.53,89.54,89.53,89.54
CHFJPY,20030609,040000,89.53,89.54,89.53,89.54
CHFJPY,20030609,040100,89.53,89.53,89.52,89.53
CHFJPY,20030609,040200,89.54,89.55,89.53,89.54
CHFJPY,20030609,040400,89.55,89.55,89.54,89.54
CHFJPY,20030609,040500,89.55,89.55,89.54,89.54
CHFJPY,20030609,040600,89.55,89.56,89.55,89.56
CHFJPY,20030609,040700,89.57,89.57,89.57,89.57
CHFJPY,20030609,040800,89.56,89.56,89.54,89.54
CHFJPY,20030609,040900,89.55,89.56,89.55,89.56
CHFJPY,20030609,041000,89.55,89.55,89.55,89.55
CHFJPY,20030609,041100,89.56,89.56,89.56,89.56
CHFJPY,20030609,041200,89.57,89.57,89.57,89.57
CHFJPY,20030609,041300,89.58,89.58,89.58,89.58
CHFJPY,20030609,041400,89.59,89.60,89.59,89.60
CHFJPY,20030609,041500,89.61,89.61,89.61,89.61
CHFJPY,20030609,041600,89.62,89.63,89.61,89.61
CHFJPY,20030609,041700,89.60,89.60,89.60,89.60
CHFJPY,20030609,041800,89.61,89.61,89.59,89.59
CHFJPY,20030609,042000,89.58,89.58,89.58,89.58
CHFJPY,20030609,042100,89.59,89.59,89.59,89.59
CHFJPY,20030609,042300,89.58,89.58,89.58,89.58
CHFJPY,20030609,042400,89.59,89.59,89.59,89.59
CHFJPY,20030609,042500,89.58,89.58,89.58,89.58
CHFJPY,20030609,042600,89.59,89.59,89.59,89.59
CHFJPY,20030609,042800,89.60,89.61,89.60,89.61
CHFJPY,20030609,043000,89.60,89.60,89.60,89.60
CHFJPY,20030609,043400,89.61,89.61,89.60,89.60
CHFJPY,20030609,043600,89.61,89.62,89.61,89.62
CHFJPY,20030609,043700,89.61,89.61,89.61,89.61
CHFJPY,20030609,043900,89.60,89.60,89.60,89.60
CHFJPY,20030609,044100,89.61,89.62,89.61,89.62
CHFJPY,20030609,044200,89.61,89.61,89.61,89.61
CHFJPY,20030609,044400,89.60,89.60,89.60,89.60
CHFJPY,20030609,044700,89.59,89.60,89.59,89.60
CHFJPY,20030609,044800,89.61,89.61,89.61,89.61
CHFJPY,20030609,044900,89.62,89.62,89.62,89.62
CHFJPY,20030609,045000,89.61,89.61,89.61,89.61
CHFJPY,20030609,045100,89.62,89.62,89.62,89.62
CHFJPY,20030609,045200,89.61,89.62,89.61,89.62
CHFJPY,20030609,045300,89.61,89.63,89.61,89.63
CHFJPY,20030609,045600,89.62,89.62,89.62,89.62
CHFJPY,20030609,045700,89.63,89.63,89.63,89.63
CHFJPY,20030609,045800,89.62,89.62,89.62,89.62
CHFJPY,20030609,050000,89.63,89.63,89.63,89.63
CHFJPY,20030609,050200,89.64,89.65,89.64,89.65
CHFJPY,20030609,050300,89.66,89.67,89.66,89.67
CHFJPY,20030609,050400,89.66,89.66,89.65,89.66
CHFJPY,20030609,050900,89.67,89.68,89.67,89.68
CHFJPY,20030609,051300,89.67,89.67,89.67,89.67
CHFJPY,20030609,051400,89.66,89.66,89.66,89.66
CHFJPY,20030609,051500,89.65,89.66,89.65,89.66
CHFJPY,20030609,051600,89.67,89.68,89.67,89.67
CHFJPY,20030609,051700,89.68,89.68,89.67,89.68
CHFJPY,20030609,051800,89.69,89.69,89.69,89.69
CHFJPY,20030609,052000,89.70,89.72,89.70,89.70
CHFJPY,20030609,052100,89.69,89.70,89.69,89.70
CHFJPY,20030609,052400,89.71,89.73,89.71,89.73
CHFJPY,20030609,052500,89.74,89.75,89.73,89.73
CHFJPY,20030609,052600,89.72,89.72,89.71,89.72
CHFJPY,20030609,052800,89.71,89.71,89.70,89.70
CHFJPY,20030609,053000,89.71,89.72,89.71,89.72
CHFJPY,20030609,053100,89.73,89.73,89.72,89.72
CHFJPY,20030609,053200,89.71,89.71,89.71,89.71
CHFJPY,20030609,053300,89.70,89.70,89.70,89.70
CHFJPY,20030609,053400,89.71,89.71,89.70,89.70
CHFJPY,20030609,053500,89.69,89.69,89.69,89.69
CHFJPY,20030609,053900,89.68,89.68,89.68,89.68
CHFJPY,20030609,054000,89.67,89.67,89.67,89.67
CHFJPY,20030609,054200,89.68,89.68,89.67,89.67
CHFJPY,20030609,054400,89.66,89.67,89.66,89.67
CHFJPY,20030609,054500,89.68,89.69,89.68,89.69
CHFJPY,20030609,054700,89.70,89.70,89.70,89.70
CHFJPY,20030609,055000,89.71,89.71,89.70,89.71
CHFJPY,20030609,055200,89.70,89.70,89.70,89.70
CHFJPY,20030609,055500,89.71,89.71,89.71,89.71
CHFJPY,20030609,055600,89.72,89.72,89.72,89.72
CHFJPY,20030609,055800,89.71,89.71,89.71,89.71
CHFJPY,20030609,060000,89.70,89.70,89.70,89.70
CHFJPY,20030609,060100,89.69,89.69,89.69,89.69
CHFJPY,20030609,060200,89.70,89.70,89.70,89.70
CHFJPY,20030609,060600,89.71,89.72,89.71,89.72
CHFJPY,20030609,060800,89.71,89.72,89.71,89.72
CHFJPY,20030609,060900,89.71,89.71,89.71,89.71
CHFJPY,20030609,061000,89.70,89.72,89.70,89.70
CHFJPY,20030609,061100,89.71,89.71,89.71,89.71
CHFJPY,20030609,061200,89.72,89.72,89.72,89.72
CHFJPY,20030609,061400,89.73,89.73,89.73,89.73
CHFJPY,20030609,061600,89.74,89.74,89.74,89.74
CHFJPY,20030609,061700,89.75,89.75,89.75,89.75
CHFJPY,20030609,061800,89.76,89.76,89.76,89.76
CHFJPY,20030609,061900,89.77,89.77,89.77,89.77
CHFJPY,20030609,062000,89.78,89.78,89.77,89.77
CHFJPY,20030609,062100,89.76,89.76,89.76,89.76
CHFJPY,20030609,062200,89.77,89.77,89.77,89.77
CHFJPY,20030609,062300,89.76,89.76,89.75,89.75
CHFJPY,20030609,062400,89.74,89.75,89.74,89.74
CHFJPY,20030609,062500,89.73,89.74,89.73,89.73
CHFJPY,20030609,062600,89.72,89.73,89.72,89.72
CHFJPY,20030609,062700,89.73,89.73,89.72,89.72
CHFJPY,20030609,063200,89.72,89.72,89.72,89.72
CHFJPY,20030609,063300,89.73,89.74,89.73,89.74
CHFJPY,20030609,063700,89.73,89.74,89.73,89.74
CHFJPY,20030609,063800,89.73,89.73,89.73,89.73
CHFJPY,20030609,064000,89.72,89.72,89.72,89.72
CHFJPY,20030609,064300,89.73,89.73,89.72,89.72
CHFJPY,20030609,064500,89.73,89.74,89.73,89.73
CHFJPY,20030609,064600,89.74,89.76,89.74,89.76
CHFJPY,20030609,064700,89.75,89.75,89.74,89.74
CHFJPY,20030609,065200,89.74,89.74,89.74,89.74
CHFJPY,20030609,065300,89.75,89.76,89.75,89.76
CHFJPY,20030609,065400,89.75,89.75,89.74,89.74
CHFJPY,20030609,065500,89.75,89.75,89.75,89.75
CHFJPY,20030609,065600,89.76,89.76,89.76,89.76
CHFJPY,20030609,065900,89.75,89.75,89.74,89.74
CHFJPY,20030609,070000,89.73,89.73,89.73,89.73
CHFJPY,20030609,070100,89.72,89.73,89.72,89.73
CHFJPY,20030609,070300,89.72,89.72,89.72,89.72
CHFJPY,20030609,070500,89.73,89.73,89.73,89.73
CHFJPY,20030609,070600,89.72,89.73,89.72,89.73
CHFJPY,20030609,070700,89.72,89.72,89.72,89.72
CHFJPY,20030609,070800,89.71,89.71,89.70,89.70
CHFJPY,20030609,070900,89.69,89.69,89.69,89.69
CHFJPY,20030609,071000,89.68,89.69,89.68,89.69
CHFJPY,20030609,071200,89.68,89.68,89.67,89.67
CHFJPY,20030609,071300,89.68,89.69,89.68,89.69
CHFJPY,20030609,071400,89.68,89.68,89.68,89.68
CHFJPY,20030609,071500,89.67,89.67,89.67,89.67
CHFJPY,20030609,071600,89.66,89.66,89.64,89.64
CHFJPY,20030609,071700,89.65,89.68,89.65,89.66
CHFJPY,20030609,071800,89.65,89.65,89.62,89.63
CHFJPY,20030609,072000,89.64,89.64,89.64,89.64
CHFJPY,20030609,072100,89.65,89.65,89.65,89.65
CHFJPY,20030609,072200,89.66,89.66,89.66,89.66
CHFJPY,20030609,072300,89.65,89.65,89.65,89.65
CHFJPY,20030609,072400,89.64,89.64,89.62,89.62
CHFJPY,20030609,072500,89.63,89.63,89.63,89.63
CHFJPY,20030609,072600,89.64,89.64,89.64,89.64
CHFJPY,20030609,072800,89.63,89.65,89.63,89.65
CHFJPY,20030609,072900,89.64,89.64,89.64,89.64
CHFJPY,20030609,073000,89.65,89.65,89.65,89.65
CHFJPY,20030609,073500,89.65,89.65,89.65,89.65
CHFJPY,20030609,073700,89.66,89.66,89.66,89.66
CHFJPY,20030609,073900,89.65,89.65,89.65,89.65
CHFJPY,20030609,074000,89.66,89.66,89.65,89.65
CHFJPY,20030609,074100,89.66,89.66,89.66,89.66
CHFJPY,20030609,074200,89.67,89.67,89.67,89.67
CHFJPY,20030609,074300,89.68,89.69,89.68,89.69
CHFJPY,20030609,074500,89.68,89.68,89.67,89.67
CHFJPY,20030609,074700,89.68,89.68,89.66,89.67
CHFJPY,20030609,074800,89.66,89.66,89.66,89.66
CHFJPY,20030609,074900,89.67,89.67,89.67,89.67
CHFJPY,20030609,075000,89.66,89.66,89.66,89.66
CHFJPY,20030609,075100,89.65,89.65,89.64,89.64
CHFJPY,20030609,075200,89.65,89.68,89.65,89.68
CHFJPY,20030609,075300,89.67,89.67,89.66,89.66
CHFJPY,20030609,075400,89.67,89.68,89.67,89.67
CHFJPY,20030609,075500,89.68,89.68,89.68,89.68
CHFJPY,20030609,075600,89.67,89.67,89.66,89.66
CHFJPY,20030609,075700,89.65,89.65,89.64,89.64
CHFJPY,20030609,075800,89.65,89.65,89.65,89.65
CHFJPY,20030609,075900,89.64,89.65,89.64,89.65
CHFJPY,20030609,080000,89.66,89.66,89.66,89.66
CHFJPY,20030609,080100,89.65,89.65,89.64,89.65
CHFJPY,20030609,080200,89.66,89.66,89.65,89.65
CHFJPY,20030609,080300,89.64,89.64,89.64,89.64
CHFJPY,20030609,080400,89.65,89.69,89.65,89.69
CHFJPY,20030609,080500,89.68,89.68,89.65,89.68
CHFJPY,20030609,080600,89.67,89.68,89.67,89.68
CHFJPY,20030609,080700,89.67,89.67,89.65,89.66
CHFJPY,20030609,080800,89.68,89.70,89.67,89.70
CHFJPY,20030609,080900,89.69,89.69,89.67,89.68
CHFJPY,20030609,081000,89.66,89.67,89.66,89.66
CHFJPY,20030609,081100,89.65,89.66,89.65,89.66
CHFJPY,20030609,081200,89.65,89.65,89.64,89.64
CHFJPY,20030609,081300,89.63,89.63,89.62,89.62
CHFJPY,20030609,081400,89.63,89.63,89.62,89.62
CHFJPY,20030609,081500,89.61,89.61,89.59,89.59
CHFJPY,20030609,081600,89.60,89.60,89.55,89.55
CHFJPY,20030609,081700,89.56,89.56,89.55,89.55
CHFJPY,20030609,081800,89.56,89.58,89.55,89.57
CHFJPY,20030609,081900,89.56,89.57,89.56,89.56
CHFJPY,20030609,082000,89.55,89.56,89.55,89.56
CHFJPY,20030609,082300,89.57,89.58,89.57,89.57
CHFJPY,20030609,082400,89.58,89.59,89.58,89.58
CHFJPY,20030609,082500,89.57,89.57,89.57,89.57
CHFJPY,20030609,082600,89.58,89.58,89.58,89.58
CHFJPY,20030609,082700,89.59,89.59,89.59,89.59
CHFJPY,20030609,082800,89.58,89.58,89.58,89.58
CHFJPY,20030609,083000,89.57,89.57,89.57,89.57
CHFJPY,20030609,083100,89.58,89.58,89.57,89.57
CHFJPY,20030609,083300,89.58,89.61,89.58,89.60
CHFJPY,20030609,083400,89.61,89.61,89.61,89.61
CHFJPY,20030609,083500,89.62,89.62,89.61,89.61
CHFJPY,20030609,083600,89.60,89.61,89.57,89.57
CHFJPY,20030609,083700,89.56,89.56,89.56,89.56
CHFJPY,20030609,083800,89.55,89.57,89.55,89.57
CHFJPY,20030609,083900,89.56,89.56,89.56,89.56
CHFJPY,20030609,084000,89.55,89.57,89.55,89.57
CHFJPY,20030609,084100,89.56,89.57,89.56,89.57
CHFJPY,20030609,084300,89.58,89.58,89.58,89.58
CHFJPY,20030609,084400,89.59,89.61,89.59,89.61
CHFJPY,20030609,084500,89.60,89.60,89.58,89.58
CHFJPY,20030609,084600,89.57,89.57,89.51,89.51
CHFJPY,20030609,084700,89.52,89.53,89.52,89.53
CHFJPY,20030609,084800,89.54,89.55,89.53,89.55
CHFJPY,20030609,084900,89.56,89.56,89.55,89.55
CHFJPY,20030609,085000,89.54,89.54,89.53,89.53
CHFJPY,20030609,085100,89.52,89.53,89.52,89.52
CHFJPY,20030609,085200,89.53,89.53,89.53,89.53
CHFJPY,20030609,085300,89.52,89.52,89.52,89.52
CHFJPY,20030609,085400,89.53,89.54,89.51,89.51
CHFJPY,20030609,085500,89.50,89.50,89.49,89.49
CHFJPY,20030609,085600,89.50,89.50,89.49,89.49
CHFJPY,20030609,085700,89.50,89.50,89.47,89.47
CHFJPY,20030609,085800,89.46,89.46,89.45,89.45
CHFJPY,20030609,085900,89.46,89.47,89.46,89.47
CHFJPY,20030609,090000,89.48,89.49,89.48,89.48
CHFJPY,20030609,090100,89.47,89.49,89.47,89.49
CHFJPY,20030609,090200,89.50,89.51,89.50,89.51
CHFJPY,20030609,090300,89.50,89.51,89.50,89.51
CHFJPY,20030609,090400,89.50,89.50,89.49,89.49
CHFJPY,20030609,090500,89.48,89.48,89.45,89.45
CHFJPY,20030609,090600,89.46,89.47,89.45,89.45
CHFJPY,20030609,090700,89.46,89.47,89.44,89.44
CHFJPY,20030609,090800,89.43,89.43,89.40,89.40
CHFJPY,20030609,090900,89.39,89.39,89.38,89.38
CHFJPY,20030609,091000,89.39,89.44,89.39,89.44
CHFJPY,20030609,091100,89.43,89.44,89.43,89.44
CHFJPY,20030609,091200,89.43,89.44,89.43,89.44
CHFJPY,20030609,091400,89.45,89.45,89.44,89.45
CHFJPY,20030609,091500,89.46,89.49,89.46,89.49
CHFJPY,20030609,091600,89.50,89.51,89.49,89.51
CHFJPY,20030609,091700,89.52,89.53,89.52,89.53
CHFJPY,20030609,091800,89.54,89.54,89.51,89.51
CHFJPY,20030609,091900,89.52,89.52,89.50,89.50
CHFJPY,20030609,092000,89.49,89.49,89.49,89.49
CHFJPY,20030609,092100,89.50,89.51,89.50,89.51
CHFJPY,20030609,092200,89.52,89.52,89.51,89.51
CHFJPY,20030609,092400,89.50,89.50,89.50,89.50
CHFJPY,20030609,092500,89.49,89.49,89.48,89.48
CHFJPY,20030609,092600,89.49,89.49,89.49,89.49
CHFJPY,20030609,092700,89.50,89.51,89.49,89.50
CHFJPY,20030609,092800,89.51,89.52,89.51,89.51
CHFJPY,20030609,092900,89.50,89.53,89.50,89.53
CHFJPY,20030609,093000,89.54,89.55,89.54,89.54
CHFJPY,20030609,093100,89.53,89.53,89.52,89.52
CHFJPY,20030609,093200,89.53,89.53,89.51,89.52
CHFJPY,20030609,093300,89.53,89.54,89.53,89.53
CHFJPY,20030609,093400,89.52,89.53,89.50,89.50
CHFJPY,20030609,093500,89.51,89.51,89.50,89.50
CHFJPY,20030609,093600,89.49,89.50,89.48,89.48
CHFJPY,20030609,093700,89.49,89.50,89.49,89.50
CHFJPY,20030609,093800,89.49,89.50,89.48,89.50
CHFJPY,20030609,093900,89.51,89.51,89.49,89.50
CHFJPY,20030609,094100,89.49,89.50,89.49,89.50
CHFJPY,20030609,094200,89.51,89.52,89.51,89.52
CHFJPY,20030609,094300,89.51,89.51,89.49,89.50
CHFJPY,20030609,094400,89.51,89.52,89.51,89.51
CHFJPY,20030609,094500,89.50,89.50,89.49,89.49
CHFJPY,20030609,094600,89.50,89.50,89.50,89.50
CHFJPY,20030609,094700,89.49,89.50,89.49,89.49
CHFJPY,20030609,094800,89.48,89.48,89.47,89.47
CHFJPY,20030609,094900,89.48,89.50,89.48,89.50
CHFJPY,20030609,095000,89.51,89.52,89.51,89.52
CHFJPY,20030609,095100,89.53,89.53,89.53,89.53
CHFJPY,20030609,095200,89.52,89.52,89.51,89.51
CHFJPY,20030609,095300,89.52,89.52,89.51,89.51
CHFJPY,20030609,095400,89.52,89.53,89.52,89.53
CHFJPY,20030609,095500,89.52,89.52,89.51,89.51
CHFJPY,20030609,095600,89.50,89.50,89.50,89.50
CHFJPY,20030609,095700,89.49,89.50,89.49,89.50
CHFJPY,20030609,095800,89.51,89.51,89.51,89.51
CHFJPY,20030609,095900,89.50,89.50,89.50,89.50
CHFJPY,20030609,100000,89.51,89.51,89.50,89.50
CHFJPY,20030609,100100,89.51,89.51,89.51,89.51
CHFJPY,20030609,100200,89.52,89.56,89.52,89.55
CHFJPY,20030609,100300,89.57,89.62,89.57,89.62
CHFJPY,20030609,100400,89.63,89.78,89.63,89.76
CHFJPY,20030609,100500,89.75,89.75,89.71,89.72
CHFJPY,20030609,100600,89.71,89.71,89.69,89.70
CHFJPY,20030609,100700,89.69,89.71,89.66,89.66
CHFJPY,20030609,100800,89.65,89.73,89.65,89.72
CHFJPY,20030609,100900,89.73,89.74,89.71,89.72
CHFJPY,20030609,101000,89.73,89.77,89.73,89.74
CHFJPY,20030609,101100,89.75,89.83,89.75,89.82
CHFJPY,20030609,101200,89.80,89.80,89.76,89.77
CHFJPY,20030609,101300,89.78,89.81,89.78,89.81
CHFJPY,20030609,101400,89.82,89.85,89.82,89.85
CHFJPY,20030609,101500,89.84,89.84,89.82,89.83
CHFJPY,20030609,101600,89.84,89.86,89.84,89.86
CHFJPY,20030609,101700,89.85,89.90,89.85,89.90
CHFJPY,20030609,101800,89.89,89.90,89.88,89.90
CHFJPY,20030609,101900,89.89,89.89,89.87,89.87
CHFJPY,20030609,102000,89.86,89.86,89.85,89.85
CHFJPY,20030609,102100,89.86,89.86,89.84,89.84
CHFJPY,20030609,102200,89.83,89.83,89.80,89.81
CHFJPY,20030609,102300,89.80,89.83,89.80,89.83
CHFJPY,20030609,102400,89.84,89.87,89.84,89.85
CHFJPY,20030609,102500,89.86,89.86,89.85,89.85
CHFJPY,20030609,102600,89.84,89.87,89.84,89.87
CHFJPY,20030609,102700,89.86,89.86,89.86,89.86
CHFJPY,20030609,102800,89.85,89.86,89.85,89.86
CHFJPY,20030609,102900,89.87,89.88,89.85,89.85
CHFJPY,20030609,103000,89.86,89.88,89.86,89.88
CHFJPY,20030609,103100,89.89,89.89,89.87,89.87
CHFJPY,20030609,103200,89.88,89.88,89.85,89.85
CHFJPY,20030609,103300,89.84,89.84,89.83,89.83
CHFJPY,20030609,103400,89.84,89.84,89.81,89.82
CHFJPY,20030609,103500,89.81,89.81,89.77,89.79
CHFJPY,20030609,103600,89.78,89.79,89.77,89.78
CHFJPY,20030609,103700,89.79,89.79,89.78,89.79
CHFJPY,20030609,103800,89.80,89.80,89.80,89.80
CHFJPY,20030609,103900,89.81,89.81,89.81,89.81
CHFJPY,20030609,104000,89.82,89.82,89.82,89.82
CHFJPY,20030609,104100,89.83,89.83,89.83,89.83
CHFJPY,20030609,104200,89.84,89.90,89.83,89.90
CHFJPY,20030609,104300,89.91,89.91,89.88,89.90
CHFJPY,20030609,104500,89.89,89.91,89.89,89.91
CHFJPY,20030609,104600,89.92,89.94,89.92,89.94
CHFJPY,20030609,104700,89.95,89.95,89.92,89.92
CHFJPY,20030609,104800,89.91,89.91,89.88,89.90
CHFJPY,20030609,104900,89.91,89.91,89.90,89.90
CHFJPY,20030609,105000,89.89,89.89,89.86,89.86
CHFJPY,20030609,105100,89.87,89.87,89.86,89.86
CHFJPY,20030609,105300,89.87,89.91,89.87,89.91
CHFJPY,20030609,105400,89.92,89.92,89.90,89.90
CHFJPY,20030609,105500,89.89,89.89,89.85,89.86
CHFJPY,20030609,105600,89.84,89.86,89.84,89.86
CHFJPY,20030609,105700,89.85,89.86,89.85,89.85
CHFJPY,20030609,105800,89.84,89.84,89.84,89.84
CHFJPY,20030609,105900,89.85,89.87,89.85,89.87
CHFJPY,20030609,110000,89.86,89.86,89.84,89.85
CHFJPY,20030609,110100,89.84,89.85,89.84,89.85
CHFJPY,20030609,110200,89.86,89.89,89.86,89.88
CHFJPY,20030609,110300,89.87,89.88,89.87,89.88
CHFJPY,20030609,110400,89.87,89.88,89.87,89.88
CHFJPY,20030609,110500,89.89,89.90,89.89,89.90
CHFJPY,20030609,110600,89.91,89.91,89.90,89.90
CHFJPY,20030609,110700,89.91,89.93,89.91,89.93
CHFJPY,20030609,110800,89.94,89.95,89.94,89.94
CHFJPY,20030609,110900,89.93,89.94,89.93,89.94
CHFJPY,20030609,111000,89.95,89.95,89.94,89.94
CHFJPY,20030609,111100,89.93,89.93,89.89,89.89
CHFJPY,20030609,111200,89.90,89.90,89.89,89.89
CHFJPY,20030609,111300,89.90,89.91,89.89,89.91
CHFJPY,20030609,111400,89.92,89.93,89.92,89.92
CHFJPY,20030609,111500,89.91,89.91,89.91,89.91
CHFJPY,20030609,111600,89.92,89.92,89.91,89.91
CHFJPY,20030609,111700,89.90,89.90,89.90,89.90
CHFJPY,20030609,111800,89.89,89.89,89.87,89.87
CHFJPY,20030609,111900,89.86,89.86,89.86,89.86
CHFJPY,20030609,112000,89.87,89.88,89.87,89.88
CHFJPY,20030609,112100,89.89,89.89,89.87,89.88
CHFJPY,20030609,112200,89.87,89.87,89.85,89.85
CHFJPY,20030609,112300,89.84,89.85,89.84,89.85
CHFJPY,20030609,112400,89.84,89.84,89.81,89.81
CHFJPY,20030609,112500,89.80,89.80,89.79,89.79
CHFJPY,20030609,112600,89.80,89.80,89.78,89.79
CHFJPY,20030609,112700,89.80,89.80,89.78,89.78
CHFJPY,20030609,112800,89.79,89.79,89.79,89.79
CHFJPY,20030609,112900,89.80,89.82,89.80,89.81
CHFJPY,20030609,113000,89.80,89.80,89.80,89.80
CHFJPY,20030609,113100,89.81,89.81,89.80,89.80
CHFJPY,20030609,113200,89.81,89.83,89.81,89.83
CHFJPY,20030609,113400,89.82,89.82,89.82,89.82
CHFJPY,20030609,113500,89.81,89.82,89.81,89.82
CHFJPY,20030609,113700,89.81,89.81,89.81,89.81
CHFJPY,20030609,114100,89.80,89.80,89.80,89.80
CHFJPY,20030609,114500,89.79,89.79,89.78,89.79
CHFJPY,20030609,114600,89.80,89.80,89.80,89.80
CHFJPY,20030609,114700,89.81,89.81,89.81,89.81
CHFJPY,20030609,114800,89.80,89.80,89.80,89.80
CHFJPY,20030609,114900,89.81,89.82,89.81,89.81
CHFJPY,20030609,115000,89.82,89.82,89.76,89.76
CHFJPY,20030609,115100,89.77,89.78,89.77,89.78
CHFJPY,20030609,115200,89.79,89.79,89.78,89.78
CHFJPY,20030609,115300,89.79,89.79,89.79,89.79
CHFJPY,20030609,115400,89.78,89.78,89.77,89.77
CHFJPY,20030609,115600,89.76,89.76,89.74,89.74
CHFJPY,20030609,115700,89.73,89.73,89.72,89.72
CHFJPY,20030609,115800,89.71,89.73,89.71,89.72
CHFJPY,20030609,115900,89.73,89.75,89.73,89.75
CHFJPY,20030609,120100,89.74,89.74,89.72,89.72
CHFJPY,20030609,120300,89.71,89.71,89.71,89.71
CHFJPY,20030609,120400,89.72,89.72,89.70,89.70
CHFJPY,20030609,120500,89.71,89.72,89.71,89.72
CHFJPY,20030609,120600,89.71,89.72,89.71,89.71
CHFJPY,20030609,120700,89.72,89.72,89.71,89.71
CHFJPY,20030609,120900,89.70,89.70,89.68,89.68
CHFJPY,20030609,121000,89.67,89.67,89.67,89.67
CHFJPY,20030609,121100,89.66,89.67,89.66,89.67
CHFJPY,20030609,121200,89.66,89.67,89.66,89.67
CHFJPY,20030609,121300,89.68,89.68,89.68,89.68
CHFJPY,20030609,121400,89.67,89.67,89.64,89.66
CHFJPY,20030609,121500,89.65,89.65,89.65,89.65
CHFJPY,20030609,121600,89.66,89.66,89.66,89.66
CHFJPY,20030609,121700,89.67,89.68,89.67,89.68
CHFJPY,20030609,121800,89.67,89.67,89.66,89.66
CHFJPY,20030609,121900,89.67,89.68,89.66,89.68
CHFJPY,20030609,122000,89.67,89.68,89.67,89.67
CHFJPY,20030609,122100,89.68,89.68,89.67,89.67
CHFJPY,20030609,122200,89.68,89.68,89.66,89.66
CHFJPY,20030609,122300,89.67,89.68,89.66,89.68
CHFJPY,20030609,122400,89.67,89.67,89.66,89.66
CHFJPY,20030609,122500,89.67,89.67,89.64,89.65
CHFJPY,20030609,122600,89.64,89.68,89.64,89.68
CHFJPY,20030609,122800,89.67,89.67,89.67,89.67
CHFJPY,20030609,122900,89.68,89.68,89.66,89.66
CHFJPY,20030609,123100,89.67,89.67,89.67,89.67
CHFJPY,20030609,123200,89.68,89.68,89.65,89.65
CHFJPY,20030609,123300,89.64,89.66,89.64,89.65
CHFJPY,20030609,123400,89.66,89.66,89.62,89.62
CHFJPY,20030609,123500,89.61,89.61,89.58,89.58
CHFJPY,20030609,123600,89.59,89.59,89.58,89.58
CHFJPY,20030609,123700,89.57,89.59,89.57,89.59
CHFJPY,20030609,123800,89.58,89.59,89.58,89.58
CHFJPY,20030609,123900,89.57,89.57,89.54,89.54
CHFJPY,20030609,124000,89.55,89.55,89.55,89.55
CHFJPY,20030609,124100,89.56,89.56,89.56,89.56
CHFJPY,20030609,124200,89.57,89.57,89.55,89.55
CHFJPY,20030609,124300,89.56,89.56,89.56,89.56
CHFJPY,20030609,124500,89.57,89.57,89.57,89.57
CHFJPY,20030609,124600,89.58,89.59,89.58,89.59
CHFJPY,20030609,124700,89.58,89.58,89.58,89.58
CHFJPY,20030609,124800,89.59,89.59,89.57,89.57
CHFJPY,20030609,124900,89.56,89.56,89.56,89.56
CHFJPY,20030609,125000,89.57,89.58,89.57,89.57
CHFJPY,20030609,125100,89.56,89.56,89.56,89.56
CHFJPY,20030609,125200,89.57,89.57,89.57,89.57
CHFJPY,20030609,125300,89.56,89.56,89.56,89.56
CHFJPY,20030609,125500,89.57,89.58,89.57,89.58
CHFJPY,20030609,125600,89.59,89.59,89.59,89.59
CHFJPY,20030609,125800,89.60,89.60,89.60,89.60
CHFJPY,20030609,125900,89.61,89.61,89.60,89.60
CHFJPY,20030609,130000,89.59,89.59,89.57,89.57
CHFJPY,20030609,130100,89.56,89.56,89.54,89.54
CHFJPY,20030609,130200,89.55,89.56,89.55,89.56
CHFJPY,20030609,130300,89.55,89.56,89.55,89.56
CHFJPY,20030609,130400,89.55,89.55,89.55,89.55
CHFJPY,20030609,130600,89.54,89.54,89.54,89.54
CHFJPY,20030609,130700,89.55,89.57,89.55,89.57
CHFJPY,20030609,130800,89.58,89.60,89.58,89.60
CHFJPY,20030609,130900,89.59,89.59,89.56,89.56
CHFJPY,20030609,131000,89.57,89.58,89.57,89.58
CHFJPY,20030609,131200,89.59,89.59,89.59,89.59
CHFJPY,20030609,131300,89.58,89.58,89.57,89.57
CHFJPY,20030609,131500,89.58,89.58,89.57,89.57
CHFJPY,20030609,131600,89.58,89.59,89.58,89.58
CHFJPY,20030609,131800,89.59,89.60,89.59,89.59
CHFJPY,20030609,131900,89.58,89.58,89.56,89.56
CHFJPY,20030609,132000,89.57,89.58,89.57,89.58
CHFJPY,20030609,132200,89.59,89.60,89.58,89.59
CHFJPY,20030609,132300,89.58,89.58,89.56,89.56
CHFJPY,20030609,132400,89.55,89.55,89.54,89.55
CHFJPY,20030609,132500,89.54,89.55,89.54,89.55
CHFJPY,20030609,132600,89.54,89.54,89.54,89.54
CHFJPY,20030609,132700,89.55,89.55,89.55,89.55
CHFJPY,20030609,132800,89.54,89.54,89.48,89.48
CHFJPY,20030609,132900,89.49,89.49,89.49,89.49
CHFJPY,20030609,133000,89.50,89.50,89.50,89.50
CHFJPY,20030609,133100,89.51,89.53,89.51,89.53
CHFJPY,20030609,133200,89.52,89.52,89.51,89.51
CHFJPY,20030609,133300,89.50,89.50,89.50,89.50
CHFJPY,20030609,133400,89.49,89.50,89.48,89.50
CHFJPY,20030609,133500,89.49,89.50,89.49,89.50
CHFJPY,20030609,133600,89.49,89.49,89.48,89.48
CHFJPY,20030609,133700,89.47,89.48,89.47,89.48
CHFJPY,20030609,133800,89.49,89.50,89.49,89.50
CHFJPY,20030609,133900,89.51,89.53,89.51,89.52
CHFJPY,20030609,134000,89.53,89.53,89.53,89.53
CHFJPY,20030609,134100,89.52,89.52,89.52,89.52
CHFJPY,20030609,134200,89.51,89.52,89.50,89.52
CHFJPY,20030609,134300,89.51,89.51,89.50,89.51
CHFJPY,20030609,134400,89.50,89.52,89.50,89.52
CHFJPY,20030609,134500,89.53,89.55,89.53,89.55
CHFJPY,20030609,134600,89.54,89.57,89.54,89.56
CHFJPY,20030609,134700,89.55,89.56,89.55,89.55
CHFJPY,20030609,134800,89.54,89.57,89.54,89.55
CHFJPY,20030609,134900,89.56,89.56,89.54,89.54
CHFJPY,20030609,135000,89.53,89.57,89.53,89.57
CHFJPY,20030609,135100,89.58,89.60,89.54,89.54
CHFJPY,20030609,135200,89.53,89.54,89.53,89.53
CHFJPY,20030609,135300,89.54,89.54,89.53,89.53
CHFJPY,20030609,135400,89.52,89.52,89.52,89.52
CHFJPY,20030609,135500,89.51,89.51,89.51,89.51
CHFJPY,20030609,135600,89.50,89.53,89.50,89.51
CHFJPY,20030609,135700,89.50,89.55,89.50,89.55
CHFJPY,20030609,135800,89.56,89.58,89.55,89.58
CHFJPY,20030609,135900,89.59,89.60,89.58,89.60
CHFJPY,20030609,140000,89.61,89.62,89.60,89.61
CHFJPY,20030609,140100,89.62,89.65,89.62,89.65
CHFJPY,20030609,140200,89.66,89.66,89.65,89.66
CHFJPY,20030609,140300,89.67,89.69,89.67,89.68
CHFJPY,20030609,140400,89.67,89.68,89.66,89.67
CHFJPY,20030609,140500,89.66,89.67,89.65,89.65
CHFJPY,20030609,140600,89.66,89.66,89.64,89.64
CHFJPY,20030609,140700,89.63,89.66,89.63,89.64
CHFJPY,20030609,140800,89.65,89.66,89.65,89.66
CHFJPY,20030609,140900,89.67,89.67,89.66,89.67
CHFJPY,20030609,141000,89.68,89.69,89.67,89.69
CHFJPY,20030609,141100,89.68,89.68,89.66,89.67
CHFJPY,20030609,141200,89.68,89.68,89.65,89.66
CHFJPY,20030609,141300,89.65,89.67,89.65,89.65
CHFJPY,20030609,141400,89.66,89.67,89.66,89.66
CHFJPY,20030609,141500,89.67,89.69,89.67,89.69
CHFJPY,20030609,141600,89.68,89.69,89.67,89.69
CHFJPY,20030609,141700,89.68,89.70,89.68,89.70
CHFJPY,20030609,141800,89.69,89.73,89.69,89.72
CHFJPY,20030609,141900,89.73,89.76,89.73,89.76
CHFJPY,20030609,142000,89.77,89.77,89.74,89.74
CHFJPY,20030609,142100,89.75,89.75,89.73,89.74
CHFJPY,20030609,142200,89.75,89.75,89.73,89.73
CHFJPY,20030609,142300,89.72,89.74,89.72,89.74
CHFJPY,20030609,142400,89.75,89.78,89.75,89.78
CHFJPY,20030609,142500,89.77,89.79,89.77,89.78
CHFJPY,20030609,142600,89.79,89.80,89.79,89.79
CHFJPY,20030609,142700,89.78,89.79,89.78,89.79
CHFJPY,20030609,142800,89.80,89.81,89.80,89.80
CHFJPY,20030609,142900,89.81,89.81,89.80,89.80
CHFJPY,20030609,143000,89.81,89.82,89.81,89.82
CHFJPY,20030609,143100,89.83,89.83,89.82,89.82
CHFJPY,20030609,143200,89.83,89.86,89.83,89.86
CHFJPY,20030609,143300,89.85,89.85,89.82,89.84
CHFJPY,20030609,143400,89.85,89.91,89.85,89.91
CHFJPY,20030609,143500,89.92,89.98,89.92,89.97
CHFJPY,20030609,143600,89.98,90.05,89.98,90.02
CHFJPY,20030609,143700,90.00,90.06,89.99,90.06
CHFJPY,20030609,143800,90.05,90.11,90.05,90.10
CHFJPY,20030609,143900,90.09,90.10,90.05,90.10
CHFJPY,20030609,144000,90.09,90.15,90.08,90.15
CHFJPY,20030609,144100,90.13,90.13,90.08,90.13
CHFJPY,20030609,144200,90.12,90.13,90.10,90.12
CHFJPY,20030609,144300,90.11,90.15,90.10,90.11
CHFJPY,20030609,144400,90.12,90.14,90.11,90.11
CHFJPY,20030609,144500,90.12,90.15,90.11,90.14
CHFJPY,20030609,144600,90.15,90.23,90.15,90.23
CHFJPY,20030609,144700,90.22,90.22,90.19,90.19
CHFJPY,20030609,144800,90.17,90.18,90.14,90.14
CHFJPY,20030609,144900,90.13,90.13,90.11,90.11
CHFJPY,20030609,145100,90.12,90.12,90.11,90.12
CHFJPY,20030609,145200,90.13,90.14,90.12,90.12
CHFJPY,20030609,145300,90.11,90.12,90.10,90.12
CHFJPY,20030609,145400,90.13,90.13,90.11,90.12
CHFJPY,20030609,145500,90.11,90.11,90.09,90.10
CHFJPY,20030609,145600,90.11,90.13,90.10,90.13
CHFJPY,20030609,145700,90.14,90.19,90.14,90.18
CHFJPY,20030609,145800,90.17,90.17,90.16,90.16
CHFJPY,20030609,145900,90.17,90.22,90.17,90.22
CHFJPY,20030609,150000,90.23,90.25,90.23,90.25
CHFJPY,20030609,150100,90.26,90.26,90.24,90.24
CHFJPY,20030609,150200,90.25,90.27,90.25,90.26
CHFJPY,20030609,150300,90.27,90.28,90.25,90.28
CHFJPY,20030609,150400,90.29,90.30,90.28,90.28
CHFJPY,20030609,150500,90.27,90.27,90.25,90.25
CHFJPY,20030609,150600,90.24,90.24,90.22,90.22
CHFJPY,20030609,150700,90.23,90.24,90.23,90.23
CHFJPY,20030609,150800,90.22,90.23,90.22,90.23
CHFJPY,20030609,150900,90.24,90.25,90.24,90.25
CHFJPY,20030609,151000,90.24,90.25,90.22,90.22
CHFJPY,20030609,151100,90.23,90.23,90.19,90.20
CHFJPY,20030609,151200,90.21,90.21,90.12,90.13
CHFJPY,20030609,151300,90.11,90.12,90.11,90.11
CHFJPY,20030609,151400,90.12,90.12,90.08,90.09
CHFJPY,20030609,151500,90.08,90.10,90.08,90.09
CHFJPY,20030609,151600,90.08,90.08,90.07,90.07
CHFJPY,20030609,151700,90.08,90.08,90.07,90.07
CHFJPY,20030609,151800,90.08,90.08,90.06,90.06
CHFJPY,20030609,151900,90.07,90.07,90.06,90.06
CHFJPY,20030609,152000,90.05,90.05,90.04,90.04
CHFJPY,20030609,152100,90.05,90.05,90.00,90.00
CHFJPY,20030609,152200,89.99,90.02,89.99,90.02
CHFJPY,20030609,152300,90.01,90.04,90.01,90.04
CHFJPY,20030609,152400,90.05,90.07,90.05,90.05
CHFJPY,20030609,152500,90.06,90.06,90.03,90.03
CHFJPY,20030609,152700,90.04,90.04,90.02,90.02
CHFJPY,20030609,152800,90.03,90.04,90.01,90.01
CHFJPY,20030609,152900,90.00,90.00,89.97,89.98
CHFJPY,20030609,153000,89.99,90.00,89.97,89.97
CHFJPY,20030609,153100,89.98,90.01,89.98,90.01
CHFJPY,20030609,153200,90.02,90.03,90.02,90.03
CHFJPY,20030609,153300,90.04,90.04,90.00,90.00
CHFJPY,20030609,153400,89.99,89.99,89.97,89.97
CHFJPY,20030609,153500,89.96,89.98,89.95,89.96
CHFJPY,20030609,153600,89.95,90.01,89.95,90.01
CHFJPY,20030609,153700,90.02,90.06,90.02,90.06
CHFJPY,20030609,153800,90.05,90.10,90.05,90.10
CHFJPY,20030609,153900,90.11,90.14,90.11,90.14
CHFJPY,20030609,154000,90.15,90.16,90.14,90.16
CHFJPY,20030609,154100,90.15,90.17,90.15,90.16
CHFJPY,20030609,154200,90.17,90.21,90.17,90.21
CHFJPY,20030609,154300,90.20,90.20,90.19,90.20
CHFJPY,20030609,154400,90.19,90.19,90.18,90.18
CHFJPY,20030609,154500,90.17,90.18,90.14,90.14
CHFJPY,20030609,154600,90.13,90.15,90.13,90.15
CHFJPY,20030609,154700,90.14,90.15,90.14,90.15
CHFJPY,20030609,154800,90.14,90.14,90.14,90.14
CHFJPY,20030609,154900,90.13,90.13,90.13,90.13
CHFJPY,20030609,155000,90.12,90.13,90.12,90.12
CHFJPY,20030609,155100,90.11,90.13,90.11,90.11
CHFJPY,20030609,155200,90.12,90.13,90.07,90.08
CHFJPY,20030609,155300,90.09,90.09,90.08,90.08
CHFJPY,20030609,155400,90.09,90.10,90.09,90.10
CHFJPY,20030609,155500,90.09,90.09,90.09,90.09
CHFJPY,20030609,155600,90.08,90.10,90.08,90.10
CHFJPY,20030609,155700,90.09,90.09,90.08,90.08
CHFJPY,20030609,155800,90.07,90.08,90.07,90.08
CHFJPY,20030609,155900,90.07,90.07,90.06,90.06
CHFJPY,20030609,160000,90.05,90.06,90.05,90.06
CHFJPY,20030609,160100,90.07,90.07,90.03,90.04
CHFJPY,20030609,160200,90.03,90.05,90.02,90.05
CHFJPY,20030609,160300,90.06,90.08,90.05,90.08
CHFJPY,20030609,160400,90.09,90.12,90.08,90.12
CHFJPY,20030609,160500,90.13,90.16,90.13,90.15
CHFJPY,20030609,160600,90.16,90.18,90.16,90.18
CHFJPY,20030609,160700,90.17,90.17,90.16,90.16
CHFJPY,20030609,160800,90.17,90.18,90.16,90.16
CHFJPY,20030609,160900,90.15,90.15,90.14,90.14
CHFJPY,20030609,161000,90.13,90.15,90.13,90.14
CHFJPY,20030609,161100,90.15,90.17,90.15,90.16
CHFJPY,20030609,161200,90.17,90.21,90.17,90.21
CHFJPY,20030609,161300,90.22,90.22,90.20,90.21
CHFJPY,20030609,161400,90.20,90.20,90.19,90.19
CHFJPY,20030609,161500,90.20,90.21,90.20,90.20
CHFJPY,20030609,161600,90.19,90.20,90.17,90.20
CHFJPY,20030609,161700,90.19,90.23,90.19,90.23
CHFJPY,20030609,161800,90.22,90.22,90.21,90.21
CHFJPY,20030609,161900,90.20,90.21,90.19,90.21
CHFJPY,20030609,162000,90.20,90.23,90.20,90.22
CHFJPY,20030609,162100,90.23,90.23,90.20,90.20
CHFJPY,20030609,162200,90.19,90.19,90.17,90.17
CHFJPY,20030609,162400,90.18,90.20,90.18,90.18
CHFJPY,20030609,162500,90.17,90.20,90.17,90.20
CHFJPY,20030609,162700,90.19,90.19,90.18,90.18
CHFJPY,20030609,162800,90.19,90.21,90.19,90.21
CHFJPY,20030609,162900,90.20,90.22,90.20,90.22
CHFJPY,20030609,163000,90.21,90.24,90.21,90.24
CHFJPY,20030609,163100,90.23,90.25,90.23,90.25
CHFJPY,20030609,163200,90.26,90.27,90.25,90.25
CHFJPY,20030609,163300,90.24,90.25,90.23,90.25
CHFJPY,20030609,163400,90.26,90.27,90.26,90.26
CHFJPY,20030609,163500,90.27,90.30,90.26,90.30
CHFJPY,20030609,163600,90.29,90.31,90.28,90.31
CHFJPY,20030609,163700,90.30,90.32,90.30,90.31
CHFJPY,20030609,163800,90.32,90.33,90.31,90.31
CHFJPY,20030609,163900,90.30,90.30,90.29,90.29
CHFJPY,20030609,164000,90.28,90.28,90.27,90.27
CHFJPY,20030609,164100,90.28,90.29,90.27,90.29
CHFJPY,20030609,164200,90.28,90.28,90.21,90.21
CHFJPY,20030609,164300,90.20,90.24,90.20,90.24
CHFJPY,20030609,164400,90.23,90.24,90.23,90.23
CHFJPY,20030609,164500,90.22,90.24,90.22,90.24
CHFJPY,20030609,164600,90.25,90.27,90.25,90.27
CHFJPY,20030609,164700,90.28,90.29,90.27,90.28
CHFJPY,20030609,164800,90.29,90.31,90.29,90.30
CHFJPY,20030609,164900,90.29,90.29,90.28,90.28
CHFJPY,20030609,165000,90.27,90.28,90.24,90.24
CHFJPY,20030609,165100,90.23,90.24,90.23,90.24
CHFJPY,20030609,165200,90.23,90.25,90.23,90.25
CHFJPY,20030609,165300,90.26,90.27,90.26,90.27
CHFJPY,20030609,165400,90.26,90.27,90.25,90.26
CHFJPY,20030609,165500,90.25,90.25,90.24,90.24
CHFJPY,20030609,165600,90.23,90.23,90.19,90.20
CHFJPY,20030609,165700,90.21,90.22,90.18,90.18
CHFJPY,20030609,165800,90.17,90.17,90.15,90.17
CHFJPY,20030609,165900,90.16,90.17,90.14,90.14
CHFJPY,20030609,170000,90.13,90.14,90.11,90.12
CHFJPY,20030609,170100,90.11,90.14,90.09,90.14
CHFJPY,20030609,170200,90.15,90.19,90.15,90.17
CHFJPY,20030609,170300,90.19,90.19,90.15,90.16
CHFJPY,20030609,170400,90.17,90.17,90.15,90.16
CHFJPY,20030609,170500,90.15,90.15,90.14,90.14
CHFJPY,20030609,170600,90.13,90.13,90.13,90.13
CHFJPY,20030609,170700,90.12,90.13,90.12,90.13
CHFJPY,20030609,170800,90.12,90.12,90.01,90.01
CHFJPY,20030609,170900,90.02,90.02,89.97,89.97
CHFJPY,20030609,171000,89.96,89.98,89.95,89.97
CHFJPY,20030609,171100,89.98,90.01,89.98,90.01
CHFJPY,20030609,171200,90.02,90.03,90.02,90.02
CHFJPY,20030609,171300,90.01,90.06,90.01,90.06
CHFJPY,20030609,171400,90.05,90.06,90.03,90.05
CHFJPY,20030609,171500,90.06,90.06,90.04,90.04
CHFJPY,20030609,171600,90.05,90.05,90.05,90.05
CHFJPY,20030609,171700,90.06,90.08,90.06,90.06
CHFJPY,20030609,171800,90.05,90.05,90.05,90.05
CHFJPY,20030609,171900,90.06,90.06,90.04,90.04
CHFJPY,20030609,172000,90.03,90.05,90.03,90.04
CHFJPY,20030609,172100,90.05,90.07,90.05,90.07
CHFJPY,20030609,172200,90.08,90.08,90.05,90.05
CHFJPY,20030609,172300,90.03,90.04,89.98,90.01
CHFJPY,20030609,172400,90.02,90.02,89.97,89.97
CHFJPY,20030609,172500,89.96,89.98,89.95,89.95
CHFJPY,20030609,172600,89.96,89.97,89.95,89.95
CHFJPY,20030609,172700,89.96,90.00,89.96,90.00
CHFJPY,20030609,172800,89.99,90.00,89.99,90.00
CHFJPY,20030609,172900,90.01,90.03,90.01,90.02
CHFJPY,20030609,173000,90.01,90.02,90.00,90.02
CHFJPY,20030609,173100,90.01,90.01,90.00,90.01
CHFJPY,20030609,173200,90.00,90.01,90.00,90.01
CHFJPY,20030609,173300,90.02,90.03,90.02,90.02
CHFJPY,20030609,173400,90.03,90.03,90.02,90.02
CHFJPY,20030609,173500,90.01,90.01,89.97,89.97
CHFJPY,20030609,173600,89.98,89.98,89.97,89.97
CHFJPY,20030609,173700,89.96,89.97,89.94,89.94
CHFJPY,20030609,173800,89.93,89.93,89.92,89.92
CHFJPY,20030609,173900,89.91,89.92,89.90,89.92
CHFJPY,20030609,174000,89.91,89.93,89.91,89.93
CHFJPY,20030609,174100,89.94,89.94,89.90,89.90
CHFJPY,20030609,174200,89.89,89.89,89.88,89.88
CHFJPY,20030609,174300,89.89,89.89,89.89,89.89
CHFJPY,20030609,174400,89.88,89.88,89.87,89.87
CHFJPY,20030609,174500,89.86,89.88,89.86,89.88
CHFJPY,20030609,174600,89.87,89.87,89.86,89.87
CHFJPY,20030609,174700,89.88,89.88,89.87,89.87
CHFJPY,20030609,174800,89.88,89.89,89.86,89.89
CHFJPY,20030609,174900,89.88,89.89,89.87,89.88
CHFJPY,20030609,175000,89.89,89.91,89.89,89.91
CHFJPY,20030609,175100,89.90,89.91,89.90,89.91
CHFJPY,20030609,175200,89.92,89.93,89.92,89.93
CHFJPY,20030609,175300,89.94,89.94,89.93,89.93
CHFJPY,20030609,175400,89.94,89.95,89.93,89.95
CHFJPY,20030609,175500,89.96,89.96,89.96,89.96
CHFJPY,20030609,175600,89.95,89.95,89.95,89.95
CHFJPY,20030609,175700,89.96,89.96,89.96,89.96
CHFJPY,20030609,175800,89.97,89.98,89.97,89.97
CHFJPY,20030609,175900,89.96,89.97,89.95,89.97
CHFJPY,20030609,180000,89.96,89.96,89.93,89.93
CHFJPY,20030609,180100,89.94,89.94,89.92,89.92
CHFJPY,20030609,180200,89.93,89.94,89.93,89.93
CHFJPY,20030609,180300,89.92,89.92,89.92,89.92
CHFJPY,20030609,180400,89.93,89.95,89.93,89.95
CHFJPY,20030609,180500,89.96,89.96,89.95,89.96
CHFJPY,20030609,180600,89.95,89.95,89.94,89.94
CHFJPY,20030609,180700,89.93,89.95,89.93,89.95
CHFJPY,20030609,180800,89.96,89.98,89.96,89.98
CHFJPY,20030609,180900,89.99,89.99,89.96,89.96
CHFJPY,20030609,181000,89.97,89.97,89.96,89.96
CHFJPY,20030609,181100,89.95,89.95,89.95,89.95
CHFJPY,20030609,181200,89.96,89.96,89.96,89.96
CHFJPY,20030609,181300,89.97,89.97,89.97,89.97
CHFJPY,20030609,181400,89.96,89.99,89.96,89.99
CHFJPY,20030609,181500,89.98,89.98,89.97,89.97
CHFJPY,20030609,181600,89.96,89.96,89.96,89.96
CHFJPY,20030609,181700,89.95,89.95,89.93,89.93
CHFJPY,20030609,181800,89.94,89.97,89.94,89.97
CHFJPY,20030609,181900,89.96,89.96,89.92,89.93
CHFJPY,20030609,182000,89.94,89.94,89.94,89.94
CHFJPY,20030609,182100,89.93,89.93,89.93,89.93
CHFJPY,20030609,182200,89.92,89.92,89.89,89.89
CHFJPY,20030609,182300,89.90,89.91,89.90,89.91
CHFJPY,20030609,182400,89.92,89.93,89.92,89.93
CHFJPY,20030609,182500,89.94,89.96,89.94,89.96
CHFJPY,20030609,182600,89.95,89.95,89.95,89.95
CHFJPY,20030609,182700,89.94,89.94,89.94,89.94
CHFJPY,20030609,182800,89.95,89.96,89.95,89.96
CHFJPY,20030609,182900,89.97,89.97,89.94,89.94
CHFJPY,20030609,183000,89.95,89.95,89.95,89.95
CHFJPY,20030609,183100,89.94,89.94,89.93,89.93
CHFJPY,20030609,183200,89.94,89.94,89.93,89.93
CHFJPY,20030609,183300,89.92,89.92,89.92,89.92
CHFJPY,20030609,183600,89.93,89.94,89.93,89.94
CHFJPY,20030609,183700,89.95,89.95,89.95,89.95
CHFJPY,20030609,184000,89.94,89.94,89.93,89.93
CHFJPY,20030609,184300,89.94,89.94,89.94,89.94
CHFJPY,20030609,184500,89.95,89.95,89.95,89.95
CHFJPY,20030609,184600,89.94,89.94,89.92,89.93
CHFJPY,20030609,184700,89.94,89.96,89.94,89.96
CHFJPY,20030609,184800,89.95,89.95,89.95,89.95
CHFJPY,20030609,184900,89.94,89.95,89.94,89.95
CHFJPY,20030609,185100,89.94,89.94,89.94,89.94
CHFJPY,20030609,185200,89.93,89.93,89.92,89.93
CHFJPY,20030609,185600,89.92,89.92,89.92,89.92
CHFJPY,20030609,185700,89.91,89.93,89.91,89.93
CHFJPY,20030609,185800,89.94,89.94,89.93,89.93
CHFJPY,20030609,185900,89.92,89.92,89.91,89.91
CHFJPY,20030609,190000,89.90,89.90,89.87,89.87
CHFJPY,20030609,190100,89.88,89.88,89.87,89.87
CHFJPY,20030609,190300,89.86,89.88,89.86,89.88
CHFJPY,20030609,190500,89.89,89.90,89.89,89.89
CHFJPY,20030609,190600,89.88,89.88,89.88,89.88
CHFJPY,20030609,190700,89.89,89.89,89.89,89.89
CHFJPY,20030609,190800,89.88,89.89,89.88,89.89
CHFJPY,20030609,190900,89.88,89.88,89.88,89.88
CHFJPY,20030609,191000,89.89,89.89,89.89,89.89
CHFJPY,20030609,191100,89.90,89.90,89.90,89.90
CHFJPY,20030609,191200,89.91,89.91,89.91,89.91
CHFJPY,20030609,191300,89.90,89.90,89.90,89.90
CHFJPY,20030609,191400,89.91,89.91,89.90,89.90
CHFJPY,20030609,191500,89.89,89.91,89.89,89.90
CHFJPY,20030609,191600,89.89,89.89,89.89,89.89
CHFJPY,20030609,191700,89.88,89.89,89.88,89.89
CHFJPY,20030609,191900,89.90,89.90,89.90,89.90
CHFJPY,20030609,192100,89.89,89.90,89.88,89.88
CHFJPY,20030609,192200,89.89,89.89,89.89,89.89
CHFJPY,20030609,192300,89.88,89.88,89.88,89.88
CHFJPY,20030609,192400,89.87,89.87,89.86,89.86
CHFJPY,20030609,192500,89.87,89.87,89.87,89.87
CHFJPY,20030609,192600,89.88,89.88,89.87,89.87
CHFJPY,20030609,192700,89.88,89.88,89.88,89.88
CHFJPY,20030609,193200,89.87,89.87,89.86,89.87
CHFJPY,20030609,193300,89.88,89.88,89.87,89.87
CHFJPY,20030609,193400,89.88,89.89,89.88,89.89
CHFJPY,20030609,193700,89.90,89.91,89.90,89.91
CHFJPY,20030609,193800,89.90,89.90,89.89,89.89
CHFJPY,20030609,194000,89.90,89.90,89.88,89.88
CHFJPY,20030609,194100,89.87,89.88,89.87,89.88
CHFJPY,20030609,194200,89.89,89.89,89.89,89.89
CHFJPY,20030609,194300,89.90,89.90,89.90,89.90
CHFJPY,20030609,194400,89.89,89.89,89.89,89.89
CHFJPY,20030609,194500,89.90,89.90,89.88,89.88
CHFJPY,20030609,194600,89.89,89.89,89.89,89.89
CHFJPY,20030609,194700,89.88,89.88,89.87,89.87
CHFJPY,20030609,194800,89.88,89.89,89.88,89.89
CHFJPY,20030609,194900,89.90,89.90,89.89,89.89
CHFJPY,20030609,195000,89.90,89.90,89.90,89.90
CHFJPY,20030609,195100,89.91,89.91,89.91,89.91
CHFJPY,20030609,195200,89.90,89.90,89.90,89.90
CHFJPY,20030609,195300,89.91,89.91,89.91,89.91
CHFJPY,20030609,195400,89.90,89.94,89.90,89.94
CHFJPY,20030609,195500,89.93,89.93,89.93,89.93
CHFJPY,20030609,195600,89.94,89.94,89.94,89.94
CHFJPY,20030609,195700,89.95,89.95,89.92,89.92
CHFJPY,20030609,195800,89.93,89.93,89.93,89.93
CHFJPY,20030609,200100,89.94,89.94,89.94,89.94
CHFJPY,20030609,200200,89.95,89.96,89.95,89.96
CHFJPY,20030609,200300,89.97,89.98,89.97,89.98
CHFJPY,20030609,200400,89.99,89.99,89.98,89.98
CHFJPY,20030609,200500,89.99,90.00,89.99,89.99
CHFJPY,20030609,200600,89.98,89.98,89.98,89.98
CHFJPY,20030609,200700,89.97,89.97,89.96,89.97
CHFJPY,20030609,200800,89.98,90.00,89.97,90.00
CHFJPY,20030609,200900,89.99,89.99,89.99,89.99
CHFJPY,20030609,201000,89.98,89.99,89.98,89.99
CHFJPY,20030609,201100,90.00,90.01,89.99,90.01
CHFJPY,20030609,201400,90.02,90.02,90.02,90.02
CHFJPY,20030609,201500,90.01,90.01,90.00,90.00
CHFJPY,20030609,201700,89.99,89.99,89.98,89.98
CHFJPY,20030609,201800,89.99,90.00,89.99,90.00
CHFJPY,20030609,201900,90.01,90.01,90.01,90.01
CHFJPY,20030609,202000,90.02,90.02,90.01,90.01
CHFJPY,20030609,202100,90.02,90.02,90.01,90.02
CHFJPY,20030609,202200,90.01,90.01,90.01,90.01
CHFJPY,20030609,202300,90.00,90.02,90.00,90.02
CHFJPY,20030609,202400,90.01,90.01,90.01,90.01
CHFJPY,20030609,202500,90.02,90.02,90.01,90.01
CHFJPY,20030609,202600,90.02,90.03,90.02,90.03
CHFJPY,20030609,202700,90.02,90.02,90.01,90.01
CHFJPY,20030609,203000,90.02,90.02,90.02,90.02
CHFJPY,20030609,203100,90.03,90.03,90.03,90.03
CHFJPY,20030609,203200,90.04,90.05,90.04,90.05
CHFJPY,20030609,203300,90.04,90.04,90.03,90.03
CHFJPY,20030609,203600,90.02,90.03,90.02,90.02
CHFJPY,20030609,203700,90.01,90.02,90.01,90.02
CHFJPY,20030609,203800,90.01,90.01,90.01,90.01
CHFJPY,20030609,204000,90.00,90.02,89.99,90.02
CHFJPY,20030609,204100,90.01,90.03,90.01,90.03
CHFJPY,20030609,204200,90.02,90.03,90.02,90.03
CHFJPY,20030609,204300,90.02,90.02,90.02,90.02
CHFJPY,20030609,204400,90.03,90.03,90.03,90.03
CHFJPY,20030609,204500,90.04,90.04,90.03,90.04
CHFJPY,20030609,204600,90.03,90.04,90.03,90.04
CHFJPY,20030609,204800,90.05,90.06,90.05,90.06
CHFJPY,20030609,204900,90.05,90.05,90.03,90.04
CHFJPY,20030609,205100,90.03,90.03,90.03,90.03
CHFJPY,20030609,205200,90.04,90.04,90.04,90.04
CHFJPY,20030609,205300,90.05,90.05,90.04,90.04
CHFJPY,20030609,205400,90.03,90.03,90.02,90.02
CHFJPY,20030609,205500,90.01,90.01,90.01,90.01
CHFJPY,20030609,205600,90.00,90.01,90.00,90.01
CHFJPY,20030609,205800,90.00,90.00,89.99,90.00
CHFJPY,20030609,205900,89.99,89.99,89.97,89.97
CHFJPY,20030609,210000,89.98,90.00,89.98,90.00
CHFJPY,20030609,210100,89.99,90.01,89.99,90.00
CHFJPY,20030609,210200,90.01,90.02,90.01,90.01
CHFJPY,20030609,210300,90.02,90.02,90.02,90.02
CHFJPY,20030609,210400,90.01,90.01,90.01,90.01
CHFJPY,20030609,210500,90.00,90.01,90.00,90.01
CHFJPY,20030609,210700,90.02,90.02,90.01,90.01
CHFJPY,20030609,210800,90.02,90.02,90.00,90.01
CHFJPY,20030609,210900,90.00,90.00,89.99,89.99
CHFJPY,20030609,211000,90.00,90.00,90.00,90.00
CHFJPY,20030609,211100,89.99,90.00,89.99,90.00
CHFJPY,20030609,211200,89.99,89.99,89.99,89.99
CHFJPY,20030609,211300,90.00,90.00,89.99,89.99
CHFJPY,20030609,211400,90.00,90.00,89.99,89.99
CHFJPY,20030609,211600,90.00,90.00,90.00,90.00
CHFJPY,20030609,211700,90.01,90.01,90.00,90.01
CHFJPY,20030609,211800,90.00,90.00,90.00,90.00
CHFJPY,20030609,212000,90.01,90.01,90.01,90.01
CHFJPY,20030609,212200,90.00,90.00,90.00,90.00
CHFJPY,20030609,212300,90.01,90.01,90.01,90.01
CHFJPY,20030609,212400,90.02,90.02,90.02,90.02
CHFJPY,20030609,212800,90.03,90.03,90.03,90.03
CHFJPY,20030609,212900,90.04,90.04,90.02,90.02
CHFJPY,20030609,213000,90.03,90.03,90.01,90.01
CHFJPY,20030609,213100,90.00,90.00,89.98,89.98
CHFJPY,20030609,213200,89.99,89.99,89.97,89.97
CHFJPY,20030609,213300,89.98,89.98,89.98,89.98
CHFJPY,20030609,213400,89.97,89.98,89.97,89.98
CHFJPY,20030609,213500,89.97,89.98,89.94,89.94
CHFJPY,20030609,213700,89.93,89.93,89.92,89.92
CHFJPY,20030609,213800,89.91,89.92,89.91,89.92
CHFJPY,20030609,213900,89.91,89.91,89.90,89.91
CHFJPY,20030609,214300,89.90,89.90,89.90,89.90
CHFJPY,20030609,214400,89.89,89.89,89.87,89.87
CHFJPY,20030609,214500,89.86,89.86,89.83,89.84
CHFJPY,20030609,214600,89.83,89.84,89.83,89.84
CHFJPY,20030609,214700,89.83,89.83,89.81,89.81
CHFJPY,20030609,214800,89.82,89.82,89.80,89.82
CHFJPY,20030609,214900,89.83,89.83,89.83,89.83
CHFJPY,20030609,215000,89.84,89.84,89.84,89.84
CHFJPY,20030609,215100,89.85,89.85,89.83,89.83
CHFJPY,20030609,215200,89.84,89.84,89.82,89.82
CHFJPY,20030609,215300,89.83,89.83,89.81,89.81
CHFJPY,20030609,215400,89.80,89.80,89.79,89.79
CHFJPY,20030609,215500,89.78,89.78,89.78,89.78
CHFJPY,20030609,215600,89.79,89.79,89.77,89.78
CHFJPY,20030609,215700,89.79,89.79,89.76,89.77
CHFJPY,20030609,215800,89.78,89.78,89.77,89.77
CHFJPY,20030609,215900,89.76,89.78,89.75,89.75
CHFJPY,20030609,220000,89.76,89.77,89.76,89.77
CHFJPY,20030609,220100,89.76,89.80,89.76,89.80
CHFJPY,20030609,220200,89.79,89.79,89.79,89.79
CHFJPY,20030609,220300,89.80,89.82,89.80,89.82
CHFJPY,20030609,220400,89.81,89.81,89.81,89.81
CHFJPY,20030609,220500,89.82,89.83,89.82,89.83
CHFJPY,20030609,220600,89.82,89.82,89.82,89.82
CHFJPY,20030609,221000,89.81,89.81,89.81,89.81
CHFJPY,20030609,221100,89.82,89.82,89.81,89.82
CHFJPY,20030609,221200,89.81,89.81,89.81,89.81
CHFJPY,20030609,221300,89.82,89.82,89.81,89.81
CHFJPY,20030609,221400,89.82,89.83,89.82,89.82
CHFJPY,20030609,221500,89.81,89.81,89.80,89.80
CHFJPY,20030609,221600,89.79,89.79,89.79,89.79
CHFJPY,20030609,221700,89.80,89.80,89.80,89.80
CHFJPY,20030609,221800,89.81,89.81,89.81,89.81
CHFJPY,20030609,221900,89.82,89.82,89.82,89.82
CHFJPY,20030609,222100,89.81,89.81,89.81,89.81
CHFJPY,20030609,222300,89.80,89.81,89.80,89.81
CHFJPY,20030609,222400,89.80,89.80,89.80,89.80
CHFJPY,20030609,222700,89.81,89.82,89.81,89.82
CHFJPY,20030609,222800,89.81,89.81,89.81,89.81
CHFJPY,20030609,222900,89.82,89.83,89.82,89.83
CHFJPY,20030609,223300,89.82,89.83,89.82,89.83
CHFJPY,20030609,223400,89.82,89.82,89.82,89.82
CHFJPY,20030609,223500,89.81,89.81,89.81,89.81
CHFJPY,20030609,223600,89.82,89.82,89.82,89.82
CHFJPY,20030609,223700,89.83,89.84,89.83,89.84
CHFJPY,20030609,223800,89.83,89.83,89.83,89.83
CHFJPY,20030609,223900,89.84,89.84,89.84,89.84
CHFJPY,20030609,224100,89.85,89.87,89.85,89.87
CHFJPY,20030609,224400,89.86,89.86,89.83,89.84
CHFJPY,20030609,224500,89.83,89.83,89.83,89.83
CHFJPY,20030609,224600,89.82,89.82,89.82,89.82
CHFJPY,20030609,224700,89.81,89.81,89.81,89.81
CHFJPY,20030609,224800,89.82,89.82,89.82,89.82
CHFJPY,20030609,224900,89.83,89.84,89.83,89.83
CHFJPY,20030609,225000,89.82,89.82,89.81,89.82
CHFJPY,20030609,225100,89.81,89.81,89.77,89.79
CHFJPY,20030609,225200,89.80,89.80,89.78,89.78
CHFJPY,20030609,225300,89.79,89.80,89.79,89.80
CHFJPY,20030609,225400,89.81,89.81,89.79,89.79
CHFJPY,20030609,225500,89.80,89.80,89.79,89.79
CHFJPY,20030609,225800,89.80,89.80,89.80,89.80
CHFJPY,20030609,225900,89.81,89.81,89.81,89.81
CHFJPY,20030609,230000,89.82,89.82,89.82,89.82
CHFJPY,20030609,230100,89.83,89.83,89.83,89.83
CHFJPY,20030609,230200,89.82,89.82,89.82,89.82
CHFJPY,20030609,230300,89.83,89.83,89.83,89.83
CHFJPY,20030609,230400,89.84,89.84,89.83,89.83
CHFJPY,20030609,230500,89.82,89.82,89.82,89.82
CHFJPY,20030609,230800,89.83,89.83,89.83,89.83
CHFJPY,20030609,230900,89.84,89.84,89.82,89.82
CHFJPY,20030609,231000,89.83,89.84,89.83,89.84
CHFJPY,20030609,231200,89.85,89.85,89.85,89.85
CHFJPY,20030609,231500,89.84,89.84,89.84,89.84
CHFJPY,20030609,231700,89.83,89.83,89.82,89.82
CHFJPY,20030609,232100,89.81,89.81,89.81,89.81
CHFJPY,20030609,232300,89.80,89.80,89.80,89.80
CHFJPY,20030609,232800,89.81,89.81,89.81,89.81
CHFJPY,20030609,232900,89.80,89.81,89.80,89.81
CHFJPY,20030609,233000,89.82,89.82,89.82,89.82
CHFJPY,20030609,233100,89.81,89.81,89.81,89.81
CHFJPY,20030609,233400,89.82,89.82,89.81,89.81
CHFJPY,20030609,233500,89.82,89.82,89.82,89.82
CHFJPY,20030609,233900,89.83,89.83,89.83,89.83
CHFJPY,20030609,234300,89.84,89.84,89.83,89.83
CHFJPY,20030609,234600,89.82,89.82,89.82,89.82
CHFJPY,20030609,234800,89.83,89.83,89.83,89.83
CHFJPY,20030609,235100,89.82,89.82,89.82,89.82
CHFJPY,20030609,235200,89.83,89.83,89.83,89.83
CHFJPY,20030609,235700,89.83,89.83,89.83,89.83
CHFJPY,20030609,235800,89.82,89.82,89.82,89.82
USDCAD,20030609,000500,1.3585,1.3585,1.3585,1.3585
USDCAD,20030609,000900,1.3589,1.3589,1.3589,1.3589
USDCAD,20030609,001000,1.3590,1.3591,1.3590,1.3591
USDCAD,20030609,001200,1.3590,1.3590,1.3586,1.3586
USDCAD,20030609,001300,1.3587,1.3591,1.3587,1.3591
USDCAD,20030609,001800,1.3591,1.3591,1.3591,1.3591
USDCAD,20030609,002300,1.3591,1.3591,1.3591,1.3591
USDCAD,20030609,002800,1.3591,1.3591,1.3591,1.3591
USDCAD,20030609,002900,1.3590,1.3590,1.3590,1.3590
USDCAD,20030609,003400,1.3590,1.3590,1.3590,1.3590
USDCAD,20030609,003600,1.3588,1.3588,1.3586,1.3586
USDCAD,20030609,003700,1.3584,1.3584,1.3584,1.3584
USDCAD,20030609,003800,1.3586,1.3586,1.3586,1.3586
USDCAD,20030609,004000,1.3585,1.3585,1.3583,1.3583
USDCAD,20030609,004100,1.3586,1.3586,1.3586,1.3586
USDCAD,20030609,004200,1.3587,1.3587,1.3587,1.3587
USDCAD,20030609,004300,1.3588,1.3588,1.3588,1.3588
USDCAD,20030609,004700,1.3585,1.3585,1.3584,1.3584
USDCAD,20030609,004800,1.3586,1.3586,1.3586,1.3586
USDCAD,20030609,004900,1.3587,1.3587,1.3587,1.3587
USDCAD,20030609,005000,1.3588,1.3588,1.3588,1.3588
USDCAD,20030609,005500,1.3588,1.3588,1.3588,1.3588
USDCAD,20030609,005600,1.3589,1.3589,1.3589,1.3589
USDCAD,20030609,005700,1.3590,1.3590,1.3590,1.3590
USDCAD,20030609,010300,1.3590,1.3590,1.3590,1.3590
USDCAD,20030609,010500,1.3591,1.3591,1.3591,1.3591
USDCAD,20030609,010600,1.3593,1.3593,1.3593,1.3593
USDCAD,20030609,010900,1.3592,1.3592,1.3592,1.3592
USDCAD,20030609,011100,1.3590,1.3593,1.3590,1.3593
USDCAD,20030609,011200,1.3594,1.3594,1.3594,1.3594
USDCAD,20030609,011400,1.3593,1.3593,1.3593,1.3593
USDCAD,20030609,011600,1.3594,1.3594,1.3594,1.3594
USDCAD,20030609,011700,1.3595,1.3595,1.3595,1.3595
USDCAD,20030609,011900,1.3596,1.3596,1.3596,1.3596
USDCAD,20030609,012400,1.3596,1.3596,1.3596,1.3596
USDCAD,20030609,012500,1.3595,1.3595,1.3595,1.3595
USDCAD,20030609,012900,1.3596,1.3596,1.3596,1.3596
USDCAD,20030609,013400,1.3596,1.3596,1.3596,1.3596
USDCAD,20030609,013900,1.3596,1.3596,1.3596,1.3596
USDCAD,20030609,014400,1.3596,1.3596,1.3596,1.3596
USDCAD,20030609,014500,1.3597,1.3597,1.3597,1.3597
USDCAD,20030609,014800,1.3596,1.3596,1.3596,1.3596
USDCAD,20030609,015300,1.3596,1.3596,1.3596,1.3596
USDCAD,20030609,015800,1.3596,1.3596,1.3596,1.3596
USDCAD,20030609,015900,1.3597,1.3597,1.3597,1.3597
USDCAD,20030609,020000,1.3598,1.3599,1.3598,1.3599
USDCAD,20030609,020200,1.3598,1.3598,1.3598,1.3598
USDCAD,20030609,020400,1.3597,1.3597,1.3597,1.3597
USDCAD,20030609,020900,1.3597,1.3598,1.3597,1.3598
USDCAD,20030609,021200,1.3597,1.3597,1.3597,1.3597
USDCAD,20030609,021400,1.3598,1.3598,1.3597,1.3598
USDCAD,20030609,021500,1.3597,1.3597,1.3597,1.3597
USDCAD,20030609,021600,1.3598,1.3598,1.3597,1.3598
USDCAD,20030609,021700,1.3597,1.3597,1.3597,1.3597
USDCAD,20030609,021900,1.3596,1.3596,1.3595,1.3596
USDCAD,20030609,022100,1.3595,1.3596,1.3595,1.3596
USDCAD,20030609,022300,1.3595,1.3595,1.3595,1.3595
USDCAD,20030609,022600,1.3594,1.3594,1.3593,1.3593
USDCAD,20030609,022700,1.3594,1.3594,1.3594,1.3594
USDCAD,20030609,023200,1.3594,1.3594,1.3594,1.3594
USDCAD,20030609,023300,1.3595,1.3595,1.3595,1.3595
USDCAD,20030609,023500,1.3596,1.3596,1.3594,1.3594
USDCAD,20030609,023700,1.3595,1.3595,1.3595,1.3595
USDCAD,20030609,024100,1.3594,1.3594,1.3593,1.3593
USDCAD,20030609,024200,1.3592,1.3592,1.3590,1.3591
USDCAD,20030609,024300,1.3592,1.3592,1.3592,1.3592
USDCAD,20030609,024500,1.3593,1.3593,1.3592,1.3592
USDCAD,20030609,024700,1.3591,1.3591,1.3585,1.3586
USDCAD,20030609,024800,1.3585,1.3586,1.3584,1.3586
USDCAD,20030609,024900,1.3587,1.3587,1.3587,1.3587
USDCAD,20030609,025000,1.3589,1.3590,1.3589,1.3589
USDCAD,20030609,025100,1.3587,1.3587,1.3586,1.3587
USDCAD,20030609,025200,1.3588,1.3588,1.3588,1.3588
USDCAD,20030609,025500,1.3593,1.3596,1.3593,1.3596
USDCAD,20030609,025600,1.3597,1.3598,1.3596,1.3597
USDCAD,20030609,025700,1.3598,1.3598,1.3598,1.3598
USDCAD,20030609,025900,1.3599,1.3601,1.3599,1.3601
USDCAD,20030609,030000,1.3600,1.3600,1.3600,1.3600
USDCAD,20030609,030100,1.3601,1.3608,1.3601,1.3607
USDCAD,20030609,030200,1.3606,1.3606,1.3604,1.3604
USDCAD,20030609,030300,1.3603,1.3606,1.3603,1.3606
USDCAD,20030609,030500,1.3605,1.3606,1.3604,1.3606
USDCAD,20030609,030600,1.3607,1.3607,1.3602,1.3602
USDCAD,20030609,030700,1.3604,1.3604,1.3604,1.3604
USDCAD,20030609,030800,1.3603,1.3603,1.3602,1.3602
USDCAD,20030609,031100,1.3603,1.3604,1.3603,1.3604
USDCAD,20030609,031200,1.3602,1.3606,1.3602,1.3606
USDCAD,20030609,031300,1.3605,1.3605,1.3605,1.3605
USDCAD,20030609,031600,1.3604,1.3604,1.3604,1.3604
USDCAD,20030609,032000,1.3605,1.3605,1.3605,1.3605
USDCAD,20030609,032100,1.3606,1.3608,1.3605,1.3608
USDCAD,20030609,032200,1.3609,1.3609,1.3607,1.3607
USDCAD,20030609,032500,1.3606,1.3606,1.3606,1.3606
USDCAD,20030609,032800,1.3607,1.3607,1.3605,1.3605
USDCAD,20030609,032900,1.3604,1.3604,1.3604,1.3604
USDCAD,20030609,033000,1.3603,1.3603,1.3603,1.3603
USDCAD,20030609,033300,1.3602,1.3602,1.3602,1.3602
USDCAD,20030609,033500,1.3601,1.3601,1.3598,1.3598
USDCAD,20030609,033600,1.3597,1.3598,1.3597,1.3598
USDCAD,20030609,033700,1.3599,1.3599,1.3599,1.3599
USDCAD,20030609,033900,1.3600,1.3601,1.3600,1.3601
USDCAD,20030609,034000,1.3600,1.3600,1.3599,1.3599
USDCAD,20030609,034200,1.3598,1.3598,1.3597,1.3597
USDCAD,20030609,034300,1.3596,1.3596,1.3596,1.3596
USDCAD,20030609,034400,1.3597,1.3597,1.3596,1.3596
USDCAD,20030609,034900,1.3596,1.3596,1.3596,1.3596
USDCAD,20030609,035200,1.3597,1.3597,1.3597,1.3597
USDCAD,20030609,035300,1.3596,1.3596,1.3596,1.3596
USDCAD,20030609,035400,1.3597,1.3597,1.3597,1.3597
USDCAD,20030609,035900,1.3596,1.3596,1.3596,1.3596
USDCAD,20030609,040100,1.3595,1.3595,1.3595,1.3595
USDCAD,20030609,040200,1.3596,1.3596,1.3596,1.3596
USDCAD,20030609,040300,1.3595,1.3595,1.3595,1.3595
USDCAD,20030609,040400,1.3596,1.3596,1.3596,1.3596
USDCAD,20030609,040600,1.3597,1.3597,1.3597,1.3597
USDCAD,20030609,041100,1.3597,1.3598,1.3597,1.3598
USDCAD,20030609,041600,1.3598,1.3598,1.3597,1.3597
USDCAD,20030609,041800,1.3598,1.3598,1.3598,1.3598
USDCAD,20030609,042300,1.3598,1.3598,1.3598,1.3598
USDCAD,20030609,042800,1.3598,1.3598,1.3598,1.3598
USDCAD,20030609,043100,1.3597,1.3597,1.3597,1.3597
USDCAD,20030609,043500,1.3596,1.3596,1.3596,1.3596
USDCAD,20030609,043600,1.3595,1.3595,1.3595,1.3595
USDCAD,20030609,043700,1.3594,1.3595,1.3594,1.3594
USDCAD,20030609,043800,1.3593,1.3594,1.3591,1.3591
USDCAD,20030609,043900,1.3592,1.3592,1.3591,1.3591
USDCAD,20030609,044000,1.3590,1.3590,1.3590,1.3590
USDCAD,20030609,044100,1.3589,1.3589,1.3586,1.3586
USDCAD,20030609,044300,1.3587,1.3587,1.3587,1.3587
USDCAD,20030609,044400,1.3588,1.3591,1.3588,1.3591
USDCAD,20030609,044500,1.3592,1.3592,1.3592,1.3592
USDCAD,20030609,045000,1.3592,1.3592,1.3591,1.3592
USDCAD,20030609,045100,1.3591,1.3591,1.3591,1.3591
USDCAD,20030609,045600,1.3591,1.3591,1.3591,1.3591
USDCAD,20030609,050100,1.3591,1.3591,1.3591,1.3591
USDCAD,20030609,050300,1.3590,1.3590,1.3590,1.3590
USDCAD,20030609,050600,1.3591,1.3591,1.3590,1.3590
USDCAD,20030609,051100,1.3590,1.3590,1.3590,1.3590
USDCAD,20030609,051300,1.3589,1.3589,1.3589,1.3589
USDCAD,20030609,051800,1.3589,1.3589,1.3589,1.3589
USDCAD,20030609,052300,1.3589,1.3589,1.3589,1.3589
USDCAD,20030609,052600,1.3588,1.3588,1.3588,1.3588
USDCAD,20030609,053100,1.3588,1.3588,1.3588,1.3588
USDCAD,20030609,053600,1.3588,1.3588,1.3586,1.3586
USDCAD,20030609,053700,1.3585,1.3585,1.3585,1.3585
USDCAD,20030609,054200,1.3585,1.3585,1.3585,1.3585
USDCAD,20030609,054300,1.3584,1.3584,1.3584,1.3584
USDCAD,20030609,054800,1.3584,1.3584,1.3584,1.3584
USDCAD,20030609,055000,1.3585,1.3585,1.3585,1.3585
USDCAD,20030609,055200,1.3584,1.3584,1.3584,1.3584
USDCAD,20030609,055300,1.3585,1.3585,1.3585,1.3585
USDCAD,20030609,055800,1.3585,1.3585,1.3585,1.3585
USDCAD,20030609,060000,1.3586,1.3586,1.3586,1.3586
USDCAD,20030609,060200,1.3585,1.3585,1.3585,1.3585
USDCAD,20030609,060400,1.3584,1.3584,1.3583,1.3583
USDCAD,20030609,060500,1.3581,1.3581,1.3580,1.3580
USDCAD,20030609,060600,1.3582,1.3582,1.3582,1.3582
USDCAD,20030609,061000,1.3581,1.3581,1.3581,1.3581
USDCAD,20030609,061400,1.3582,1.3582,1.3582,1.3582
USDCAD,20030609,061800,1.3583,1.3583,1.3583,1.3583
USDCAD,20030609,061900,1.3584,1.3584,1.3584,1.3584
USDCAD,20030609,062000,1.3583,1.3583,1.3583,1.3583
USDCAD,20030609,062200,1.3582,1.3582,1.3582,1.3582
USDCAD,20030609,062300,1.3583,1.3583,1.3582,1.3582
USDCAD,20030609,062500,1.3581,1.3582,1.3581,1.3582
USDCAD,20030609,062900,1.3583,1.3583,1.3583,1.3583
USDCAD,20030609,063100,1.3582,1.3582,1.3582,1.3582
USDCAD,20030609,063300,1.3581,1.3581,1.3580,1.3580
USDCAD,20030609,063500,1.3581,1.3581,1.3581,1.3581
USDCAD,20030609,063600,1.3582,1.3582,1.3582,1.3582
USDCAD,20030609,063700,1.3583,1.3583,1.3583,1.3583
USDCAD,20030609,063800,1.3581,1.3581,1.3581,1.3581
USDCAD,20030609,064100,1.3580,1.3580,1.3580,1.3580
USDCAD,20030609,064200,1.3581,1.3581,1.3581,1.3581
USDCAD,20030609,064600,1.3582,1.3583,1.3582,1.3583
USDCAD,20030609,064800,1.3584,1.3585,1.3584,1.3585
USDCAD,20030609,065100,1.3586,1.3586,1.3586,1.3586
USDCAD,20030609,065400,1.3585,1.3585,1.3584,1.3584
USDCAD,20030609,065600,1.3583,1.3584,1.3583,1.3584
USDCAD,20030609,065900,1.3585,1.3585,1.3585,1.3585
USDCAD,20030609,070100,1.3586,1.3587,1.3586,1.3587
USDCAD,20030609,070300,1.3586,1.3586,1.3586,1.3586
USDCAD,20030609,070600,1.3587,1.3587,1.3586,1.3586
USDCAD,20030609,070800,1.3585,1.3585,1.3583,1.3584
USDCAD,20030609,070900,1.3585,1.3586,1.3585,1.3585
USDCAD,20030609,071200,1.3584,1.3584,1.3583,1.3583
USDCAD,20030609,071700,1.3582,1.3582,1.3582,1.3582
USDCAD,20030609,071800,1.3581,1.3581,1.3581,1.3581
USDCAD,20030609,071900,1.3580,1.3582,1.3580,1.3582
USDCAD,20030609,072300,1.3581,1.3581,1.3581,1.3581
USDCAD,20030609,072800,1.3581,1.3581,1.3581,1.3581
USDCAD,20030609,073200,1.3580,1.3580,1.3580,1.3580
USDCAD,20030609,073400,1.3581,1.3582,1.3581,1.3582
USDCAD,20030609,073700,1.3581,1.3581,1.3581,1.3581
USDCAD,20030609,074200,1.3582,1.3582,1.3582,1.3582
USDCAD,20030609,074700,1.3581,1.3581,1.3581,1.3581
USDCAD,20030609,074800,1.3582,1.3582,1.3582,1.3582
USDCAD,20030609,074900,1.3583,1.3584,1.3583,1.3584
USDCAD,20030609,075000,1.3583,1.3583,1.3581,1.3582
USDCAD,20030609,075100,1.3581,1.3581,1.3581,1.3581
USDCAD,20030609,075300,1.3580,1.3580,1.3578,1.3578
USDCAD,20030609,075700,1.3579,1.3579,1.3579,1.3579
USDCAD,20030609,080100,1.3581,1.3581,1.3581,1.3581
USDCAD,20030609,080200,1.3580,1.3580,1.3580,1.3580
USDCAD,20030609,080300,1.3579,1.3579,1.3578,1.3578
USDCAD,20030609,080400,1.3579,1.3581,1.3579,1.3581
USDCAD,20030609,080800,1.3583,1.3583,1.3583,1.3583
USDCAD,20030609,080900,1.3582,1.3583,1.3582,1.3583
USDCAD,20030609,081100,1.3584,1.3584,1.3584,1.3584
USDCAD,20030609,081300,1.3583,1.3583,1.3582,1.3582
USDCAD,20030609,081800,1.3582,1.3582,1.3582,1.3582
USDCAD,20030609,082300,1.3581,1.3581,1.3581,1.3581
USDCAD,20030609,082500,1.3580,1.3580,1.3580,1.3580
USDCAD,20030609,082800,1.3581,1.3581,1.3581,1.3581
USDCAD,20030609,083300,1.3581,1.3581,1.3581,1.3581
USDCAD,20030609,083400,1.3580,1.3580,1.3579,1.3579
USDCAD,20030609,083500,1.3578,1.3578,1.3577,1.3578
USDCAD,20030609,083600,1.3577,1.3577,1.3577,1.3577
USDCAD,20030609,083800,1.3576,1.3578,1.3576,1.3577
USDCAD,20030609,084000,1.3578,1.3578,1.3578,1.3578
USDCAD,20030609,084100,1.3577,1.3577,1.3577,1.3577
USDCAD,20030609,084200,1.3578,1.3578,1.3578,1.3578
USDCAD,20030609,084400,1.3579,1.3579,1.3579,1.3579
USDCAD,20030609,084700,1.3580,1.3580,1.3580,1.3580
USDCAD,20030609,084800,1.3579,1.3579,1.3579,1.3579
USDCAD,20030609,085000,1.3578,1.3578,1.3578,1.3578
USDCAD,20030609,085400,1.3579,1.3580,1.3579,1.3580
USDCAD,20030609,085600,1.3581,1.3587,1.3581,1.3587
USDCAD,20030609,085700,1.3586,1.3586,1.3586,1.3586
USDCAD,20030609,085800,1.3587,1.3592,1.3587,1.3592
USDCAD,20030609,085900,1.3593,1.3594,1.3591,1.3594
USDCAD,20030609,090000,1.3593,1.3598,1.3593,1.3598
USDCAD,20030609,090100,1.3597,1.3598,1.3597,1.3598
USDCAD,20030609,090200,1.3599,1.3599,1.3598,1.3599
USDCAD,20030609,090300,1.3600,1.3600,1.3599,1.3600
USDCAD,20030609,090400,1.3601,1.3607,1.3601,1.3606
USDCAD,20030609,090500,1.3605,1.3605,1.3605,1.3605
USDCAD,20030609,090700,1.3603,1.3603,1.3603,1.3603
USDCAD,20030609,090800,1.3604,1.3604,1.3604,1.3604
USDCAD,20030609,090900,1.3603,1.3604,1.3603,1.3604
USDCAD,20030609,091000,1.3605,1.3605,1.3605,1.3605
USDCAD,20030609,091300,1.3601,1.3601,1.3593,1.3593
USDCAD,20030609,091400,1.3597,1.3601,1.3597,1.3601
USDCAD,20030609,091500,1.3600,1.3600,1.3600,1.3600
USDCAD,20030609,091600,1.3601,1.3604,1.3601,1.3602
USDCAD,20030609,091700,1.3599,1.3599,1.3599,1.3599
USDCAD,20030609,091800,1.3598,1.3598,1.3596,1.3596
USDCAD,20030609,092000,1.3598,1.3598,1.3598,1.3598
USDCAD,20030609,092200,1.3599,1.3599,1.3598,1.3598
USDCAD,20030609,092300,1.3597,1.3597,1.3597,1.3597
USDCAD,20030609,092500,1.3598,1.3598,1.3598,1.3598
USDCAD,20030609,092600,1.3599,1.3602,1.3599,1.3602
USDCAD,20030609,092800,1.3603,1.3603,1.3602,1.3603
USDCAD,20030609,092900,1.3605,1.3606,1.3604,1.3605
USDCAD,20030609,093000,1.3606,1.3606,1.3605,1.3605
USDCAD,20030609,093100,1.3603,1.3603,1.3602,1.3602
USDCAD,20030609,093200,1.3603,1.3603,1.3602,1.3602
USDCAD,20030609,093300,1.3601,1.3601,1.3601,1.3601
USDCAD,20030609,093400,1.3600,1.3601,1.3600,1.3601
USDCAD,20030609,093500,1.3600,1.3601,1.3600,1.3601
USDCAD,20030609,093700,1.3600,1.3600,1.3598,1.3598
USDCAD,20030609,093800,1.3596,1.3596,1.3591,1.3591
USDCAD,20030609,093900,1.3590,1.3591,1.3590,1.3591
USDCAD,20030609,094300,1.3590,1.3590,1.3590,1.3590
USDCAD,20030609,094700,1.3592,1.3592,1.3592,1.3592
USDCAD,20030609,094900,1.3593,1.3593,1.3593,1.3593
USDCAD,20030609,095400,1.3593,1.3593,1.3593,1.3593
USDCAD,20030609,095500,1.3592,1.3592,1.3590,1.3590
USDCAD,20030609,095600,1.3589,1.3589,1.3587,1.3587
USDCAD,20030609,095900,1.3586,1.3586,1.3586,1.3586
USDCAD,20030609,100100,1.3587,1.3587,1.3587,1.3587
USDCAD,20030609,100200,1.3588,1.3588,1.3588,1.3588
USDCAD,20030609,100400,1.3587,1.3587,1.3585,1.3585
USDCAD,20030609,100500,1.3586,1.3586,1.3584,1.3584
USDCAD,20030609,100600,1.3585,1.3587,1.3585,1.3586
USDCAD,20030609,100700,1.3585,1.3585,1.3584,1.3584
USDCAD,20030609,100800,1.3588,1.3588,1.3588,1.3588
USDCAD,20030609,100900,1.3589,1.3589,1.3587,1.3587
USDCAD,20030609,101100,1.3588,1.3588,1.3588,1.3588
USDCAD,20030609,101200,1.3587,1.3587,1.3587,1.3587
USDCAD,20030609,101400,1.3586,1.3586,1.3586,1.3586
USDCAD,20030609,101500,1.3584,1.3584,1.3584,1.3584
USDCAD,20030609,101600,1.3586,1.3587,1.3586,1.3587
USDCAD,20030609,102100,1.3587,1.3587,1.3587,1.3587
USDCAD,20030609,102200,1.3588,1.3591,1.3588,1.3591
USDCAD,20030609,102300,1.3592,1.3595,1.3592,1.3595
USDCAD,20030609,102400,1.3594,1.3594,1.3593,1.3593
USDCAD,20030609,102500,1.3592,1.3592,1.3591,1.3592
USDCAD,20030609,102800,1.3591,1.3591,1.3590,1.3591
USDCAD,20030609,102900,1.3590,1.3590,1.3589,1.3590
USDCAD,20030609,103000,1.3589,1.3590,1.3589,1.3590
USDCAD,20030609,103200,1.3589,1.3589,1.3589,1.3589
USDCAD,20030609,103600,1.3590,1.3590,1.3590,1.3590
USDCAD,20030609,103800,1.3591,1.3591,1.3590,1.3590
USDCAD,20030609,104100,1.3589,1.3589,1.3589,1.3589
USDCAD,20030609,104300,1.3588,1.3588,1.3587,1.3588
USDCAD,20030609,104700,1.3587,1.3587,1.3587,1.3587
USDCAD,20030609,104800,1.3586,1.3586,1.3586,1.3586
USDCAD,20030609,105000,1.3585,1.3585,1.3585,1.3585
USDCAD,20030609,105200,1.3584,1.3585,1.3584,1.3585
USDCAD,20030609,105500,1.3586,1.3587,1.3586,1.3587
USDCAD,20030609,105600,1.3586,1.3587,1.3586,1.3587
USDCAD,20030609,105700,1.3586,1.3586,1.3585,1.3585
USDCAD,20030609,110200,1.3585,1.3585,1.3585,1.3585
USDCAD,20030609,110400,1.3584,1.3584,1.3581,1.3581
USDCAD,20030609,110600,1.3580,1.3580,1.3578,1.3579
USDCAD,20030609,110700,1.3578,1.3578,1.3578,1.3578
USDCAD,20030609,110800,1.3580,1.3580,1.3580,1.3580
USDCAD,20030609,111300,1.3580,1.3581,1.3580,1.3581
USDCAD,20030609,111500,1.3582,1.3582,1.3582,1.3582
USDCAD,20030609,111600,1.3583,1.3583,1.3583,1.3583
USDCAD,20030609,111700,1.3582,1.3582,1.3582,1.3582
USDCAD,20030609,112200,1.3583,1.3584,1.3583,1.3584
USDCAD,20030609,112300,1.3585,1.3590,1.3584,1.3588
USDCAD,20030609,112400,1.3587,1.3587,1.3583,1.3583
USDCAD,20030609,112500,1.3582,1.3582,1.3582,1.3582
USDCAD,20030609,112800,1.3581,1.3582,1.3580,1.3580
USDCAD,20030609,113000,1.3581,1.3583,1.3581,1.3583
USDCAD,20030609,113400,1.3581,1.3581,1.3581,1.3581
USDCAD,20030609,113900,1.3581,1.3581,1.3581,1.3581
USDCAD,20030609,114200,1.3582,1.3584,1.3582,1.3584
USDCAD,20030609,114300,1.3586,1.3586,1.3585,1.3585
USDCAD,20030609,114500,1.3586,1.3587,1.3586,1.3587
USDCAD,20030609,114700,1.3586,1.3586,1.3585,1.3585
USDCAD,20030609,115000,1.3583,1.3584,1.3583,1.3583
USDCAD,20030609,115500,1.3583,1.3583,1.3583,1.3583
USDCAD,20030609,115600,1.3582,1.3582,1.3582,1.3582
USDCAD,20030609,115700,1.3583,1.3583,1.3581,1.3582
USDCAD,20030609,115800,1.3583,1.3583,1.3583,1.3583
USDCAD,20030609,115900,1.3582,1.3582,1.3582,1.3582
USDCAD,20030609,120300,1.3583,1.3583,1.3583,1.3583
USDCAD,20030609,120500,1.3584,1.3584,1.3584,1.3584
USDCAD,20030609,120900,1.3585,1.3585,1.3584,1.3584
USDCAD,20030609,121000,1.3583,1.3583,1.3583,1.3583
USDCAD,20030609,121300,1.3584,1.3584,1.3584,1.3584
USDCAD,20030609,121400,1.3585,1.3585,1.3585,1.3585
USDCAD,20030609,121600,1.3584,1.3584,1.3584,1.3584
USDCAD,20030609,121700,1.3585,1.3585,1.3584,1.3584
USDCAD,20030609,122200,1.3584,1.3584,1.3584,1.3584
USDCAD,20030609,122300,1.3585,1.3585,1.3585,1.3585
USDCAD,20030609,122500,1.3586,1.3587,1.3586,1.3587
USDCAD,20030609,123000,1.3587,1.3587,1.3587,1.3587
USDCAD,20030609,123300,1.3589,1.3592,1.3588,1.3592
USDCAD,20030609,123400,1.3591,1.3591,1.3590,1.3591
USDCAD,20030609,123500,1.3590,1.3590,1.3590,1.3590
USDCAD,20030609,123600,1.3591,1.3591,1.3591,1.3591
USDCAD,20030609,123700,1.3590,1.3591,1.3590,1.3591
USDCAD,20030609,123800,1.3590,1.3590,1.3590,1.3590
USDCAD,20030609,123900,1.3587,1.3587,1.3587,1.3587
USDCAD,20030609,124000,1.3588,1.3590,1.3588,1.3590
USDCAD,20030609,124100,1.3591,1.3593,1.3591,1.3593
USDCAD,20030609,124200,1.3592,1.3592,1.3592,1.3592
USDCAD,20030609,124300,1.3591,1.3592,1.3591,1.3592
USDCAD,20030609,124400,1.3594,1.3594,1.3594,1.3594
USDCAD,20030609,124500,1.3593,1.3595,1.3593,1.3595
USDCAD,20030609,124600,1.3594,1.3594,1.3594,1.3594
USDCAD,20030609,124700,1.3595,1.3595,1.3595,1.3595
USDCAD,20030609,124800,1.3596,1.3597,1.3596,1.3597
USDCAD,20030609,124900,1.3598,1.3599,1.3598,1.3599
USDCAD,20030609,125100,1.3601,1.3602,1.3601,1.3602
USDCAD,20030609,125200,1.3603,1.3603,1.3600,1.3602
USDCAD,20030609,125300,1.3603,1.3606,1.3603,1.3606
USDCAD,20030609,125400,1.3607,1.3611,1.3606,1.3611
USDCAD,20030609,125500,1.3612,1.3613,1.3612,1.3613
USDCAD,20030609,125600,1.3612,1.3612,1.3611,1.3611
USDCAD,20030609,125700,1.3610,1.3611,1.3609,1.3609
USDCAD,20030609,125800,1.3608,1.3610,1.3608,1.3610
USDCAD,20030609,125900,1.3611,1.3611,1.3610,1.3611
USDCAD,20030609,130000,1.3612,1.3612,1.3611,1.3611
USDCAD,20030609,130300,1.3612,1.3612,1.3612,1.3612
USDCAD,20030609,130600,1.3613,1.3613,1.3613,1.3613
USDCAD,20030609,130700,1.3614,1.3614,1.3614,1.3614
USDCAD,20030609,130800,1.3615,1.3615,1.3615,1.3615
USDCAD,20030609,130900,1.3616,1.3619,1.3616,1.3619
USDCAD,20030609,131000,1.3620,1.3629,1.3620,1.3628
USDCAD,20030609,131100,1.3629,1.3629,1.3626,1.3626
USDCAD,20030609,131200,1.3627,1.3630,1.3627,1.3629
USDCAD,20030609,131300,1.3628,1.3628,1.3627,1.3627
USDCAD,20030609,131400,1.3628,1.3628,1.3628,1.3628
USDCAD,20030609,131500,1.3627,1.3627,1.3626,1.3626
USDCAD,20030609,131600,1.3625,1.3625,1.3625,1.3625
USDCAD,20030609,131700,1.3626,1.3627,1.3626,1.3627
USDCAD,20030609,131800,1.3628,1.3629,1.3627,1.3627
USDCAD,20030609,131900,1.3628,1.3629,1.3627,1.3629
USDCAD,20030609,132100,1.3630,1.3630,1.3630,1.3630
USDCAD,20030609,132500,1.3632,1.3632,1.3632,1.3632
USDCAD,20030609,132600,1.3634,1.3643,1.3634,1.3642
USDCAD,20030609,132700,1.3641,1.3642,1.3639,1.3641
USDCAD,20030609,132800,1.3640,1.3640,1.3636,1.3637
USDCAD,20030609,132900,1.3636,1.3637,1.3636,1.3637
USDCAD,20030609,133000,1.3638,1.3638,1.3637,1.3637
USDCAD,20030609,133100,1.3636,1.3639,1.3636,1.3639
USDCAD,20030609,133200,1.3638,1.3640,1.3638,1.3639
USDCAD,20030609,133300,1.3641,1.3648,1.3641,1.3648
USDCAD,20030609,133400,1.3647,1.3659,1.3647,1.3659
USDCAD,20030609,133500,1.3658,1.3667,1.3658,1.3663
USDCAD,20030609,133600,1.3662,1.3662,1.3659,1.3660
USDCAD,20030609,133700,1.3659,1.3664,1.3659,1.3664
USDCAD,20030609,133800,1.3665,1.3670,1.3665,1.3669
USDCAD,20030609,133900,1.3668,1.3673,1.3666,1.3673
USDCAD,20030609,134000,1.3672,1.3672,1.3664,1.3669
USDCAD,20030609,134100,1.3670,1.3676,1.3670,1.3676
USDCAD,20030609,134200,1.3675,1.3676,1.3670,1.3671
USDCAD,20030609,134300,1.3672,1.3674,1.3672,1.3674
USDCAD,20030609,134400,1.3675,1.3677,1.3675,1.3676
USDCAD,20030609,134500,1.3675,1.3676,1.3674,1.3675
USDCAD,20030609,134600,1.3674,1.3674,1.3674,1.3674
USDCAD,20030609,134700,1.3673,1.3673,1.3672,1.3673
USDCAD,20030609,134800,1.3674,1.3676,1.3666,1.3666
USDCAD,20030609,134900,1.3665,1.3666,1.3663,1.3666
USDCAD,20030609,135000,1.3667,1.3669,1.3667,1.3667
USDCAD,20030609,135100,1.3666,1.3667,1.3653,1.3654
USDCAD,20030609,135200,1.3655,1.3658,1.3653,1.3654
USDCAD,20030609,135300,1.3653,1.3653,1.3649,1.3650
USDCAD,20030609,135400,1.3651,1.3651,1.3651,1.3651
USDCAD,20030609,135500,1.3652,1.3657,1.3652,1.3657
USDCAD,20030609,135600,1.3656,1.3656,1.3654,1.3654
USDCAD,20030609,135700,1.3653,1.3654,1.3651,1.3651
USDCAD,20030609,135800,1.3650,1.3650,1.3650,1.3650
USDCAD,20030609,135900,1.3649,1.3649,1.3649,1.3649
USDCAD,20030609,140100,1.3648,1.3648,1.3645,1.3645
USDCAD,20030609,140200,1.3644,1.3644,1.3642,1.3643
USDCAD,20030609,140300,1.3644,1.3649,1.3644,1.3647
USDCAD,20030609,140400,1.3649,1.3649,1.3648,1.3648
USDCAD,20030609,140500,1.3647,1.3650,1.3647,1.3648
USDCAD,20030609,140600,1.3647,1.3648,1.3647,1.3648
USDCAD,20030609,140700,1.3649,1.3650,1.3649,1.3650
USDCAD,20030609,140800,1.3651,1.3653,1.3650,1.3651
USDCAD,20030609,141000,1.3650,1.3650,1.3648,1.3648
USDCAD,20030609,141100,1.3645,1.3645,1.3645,1.3645
USDCAD,20030609,141200,1.3644,1.3645,1.3644,1.3645
USDCAD,20030609,141300,1.3644,1.3645,1.3642,1.3642
USDCAD,20030609,141400,1.3641,1.3641,1.3641,1.3641
USDCAD,20030609,141500,1.3640,1.3643,1.3640,1.3643
USDCAD,20030609,141600,1.3644,1.3649,1.3644,1.3649
USDCAD,20030609,141700,1.3648,1.3648,1.3646,1.3647
USDCAD,20030609,141900,1.3646,1.3646,1.3645,1.3645
USDCAD,20030609,142000,1.3646,1.3647,1.3646,1.3647
USDCAD,20030609,142100,1.3649,1.3652,1.3649,1.3651
USDCAD,20030609,142200,1.3650,1.3650,1.3644,1.3644
USDCAD,20030609,142300,1.3643,1.3644,1.3640,1.3644
USDCAD,20030609,142400,1.3645,1.3645,1.3645,1.3645
USDCAD,20030609,142500,1.3644,1.3646,1.3644,1.3646
USDCAD,20030609,142600,1.3645,1.3646,1.3645,1.3645
USDCAD,20030609,142700,1.3644,1.3644,1.3644,1.3644
USDCAD,20030609,142800,1.3643,1.3643,1.3643,1.3643
USDCAD,20030609,142900,1.3642,1.3642,1.3637,1.3639
USDCAD,20030609,143000,1.3640,1.3640,1.3635,1.3635
USDCAD,20030609,143100,1.3636,1.3638,1.3631,1.3631
USDCAD,20030609,143200,1.3629,1.3629,1.3622,1.3622
USDCAD,20030609,143300,1.3623,1.3623,1.3622,1.3622
USDCAD,20030609,143400,1.3621,1.3621,1.3606,1.3606
USDCAD,20030609,143500,1.3605,1.3606,1.3605,1.3606
USDCAD,20030609,143600,1.3607,1.3608,1.3605,1.3605
USDCAD,20030609,143700,1.3604,1.3604,1.3603,1.3603
USDCAD,20030609,143800,1.3604,1.3608,1.3593,1.3593
USDCAD,20030609,143900,1.3589,1.3591,1.3584,1.3589
USDCAD,20030609,144000,1.3590,1.3593,1.3586,1.3586
USDCAD,20030609,144100,1.3585,1.3585,1.3582,1.3584
USDCAD,20030609,144300,1.3585,1.3589,1.3585,1.3589
USDCAD,20030609,144400,1.3590,1.3603,1.3590,1.3603
USDCAD,20030609,144500,1.3604,1.3609,1.3603,1.3603
USDCAD,20030609,144600,1.3601,1.3603,1.3601,1.3601
USDCAD,20030609,144700,1.3600,1.3600,1.3593,1.3593
USDCAD,20030609,144800,1.3594,1.3600,1.3594,1.3600
USDCAD,20030609,144900,1.3601,1.3604,1.3600,1.3600
USDCAD,20030609,145100,1.3601,1.3602,1.3599,1.3602
USDCAD,20030609,145200,1.3603,1.3608,1.3603,1.3608
USDCAD,20030609,145300,1.3607,1.3608,1.3605,1.3607
USDCAD,20030609,145400,1.3608,1.3608,1.3607,1.3607
USDCAD,20030609,145500,1.3608,1.3608,1.3607,1.3608
USDCAD,20030609,145600,1.3609,1.3609,1.3608,1.3608
USDCAD,20030609,145700,1.3606,1.3606,1.3603,1.3603
USDCAD,20030609,145800,1.3600,1.3600,1.3585,1.3585
USDCAD,20030609,145900,1.3586,1.3586,1.3568,1.3570
USDCAD,20030609,150000,1.3571,1.3572,1.3567,1.3572
USDCAD,20030609,150100,1.3571,1.3575,1.3571,1.3575
USDCAD,20030609,150200,1.3577,1.3578,1.3577,1.3578
USDCAD,20030609,150300,1.3577,1.3577,1.3577,1.3577
USDCAD,20030609,150400,1.3576,1.3576,1.3571,1.3571
USDCAD,20030609,150500,1.3570,1.3570,1.3570,1.3570
USDCAD,20030609,150600,1.3571,1.3571,1.3571,1.3571
USDCAD,20030609,150700,1.3570,1.3570,1.3569,1.3569
USDCAD,20030609,150800,1.3567,1.3567,1.3564,1.3566
USDCAD,20030609,150900,1.3567,1.3567,1.3564,1.3564
USDCAD,20030609,151000,1.3563,1.3567,1.3562,1.3567
USDCAD,20030609,151100,1.3568,1.3571,1.3568,1.3571
USDCAD,20030609,151200,1.3570,1.3570,1.3567,1.3570
USDCAD,20030609,151300,1.3569,1.3570,1.3569,1.3569
USDCAD,20030609,151400,1.3568,1.3568,1.3565,1.3567
USDCAD,20030609,151500,1.3566,1.3574,1.3566,1.3574
USDCAD,20030609,151600,1.3573,1.3574,1.3572,1.3574
USDCAD,20030609,151700,1.3575,1.3578,1.3575,1.3577
USDCAD,20030609,151800,1.3576,1.3577,1.3575,1.3575
USDCAD,20030609,151900,1.3574,1.3574,1.3573,1.3574
USDCAD,20030609,152000,1.3573,1.3573,1.3572,1.3572
USDCAD,20030609,152100,1.3573,1.3584,1.3573,1.3584
USDCAD,20030609,152200,1.3585,1.3588,1.3585,1.3588
USDCAD,20030609,152300,1.3589,1.3589,1.3588,1.3589
USDCAD,20030609,152400,1.3588,1.3589,1.3588,1.3588
USDCAD,20030609,152500,1.3587,1.3587,1.3585,1.3585
USDCAD,20030609,152600,1.3583,1.3584,1.3580,1.3583
USDCAD,20030609,152700,1.3584,1.3588,1.3584,1.3588
USDCAD,20030609,152800,1.3589,1.3591,1.3589,1.3591
USDCAD,20030609,152900,1.3592,1.3598,1.3592,1.3596
USDCAD,20030609,153000,1.3594,1.3596,1.3594,1.3596
USDCAD,20030609,153100,1.3595,1.3595,1.3593,1.3593
USDCAD,20030609,153200,1.3592,1.3592,1.3590,1.3591
USDCAD,20030609,153300,1.3590,1.3591,1.3588,1.3590
USDCAD,20030609,153400,1.3591,1.3592,1.3589,1.3589
USDCAD,20030609,153500,1.3590,1.3596,1.3590,1.3596
USDCAD,20030609,153600,1.3595,1.3595,1.3590,1.3590
USDCAD,20030609,153700,1.3589,1.3589,1.3588,1.3588
USDCAD,20030609,153800,1.3587,1.3587,1.3586,1.3586
USDCAD,20030609,153900,1.3585,1.3585,1.3584,1.3584
USDCAD,20030609,154000,1.3585,1.3587,1.3585,1.3586
USDCAD,20030609,154100,1.3585,1.3585,1.3584,1.3584
USDCAD,20030609,154200,1.3583,1.3583,1.3583,1.3583
USDCAD,20030609,154400,1.3581,1.3581,1.3581,1.3581
USDCAD,20030609,154500,1.3582,1.3583,1.3582,1.3583
USDCAD,20030609,154600,1.3582,1.3582,1.3582,1.3582
USDCAD,20030609,154700,1.3581,1.3582,1.3581,1.3581
USDCAD,20030609,154800,1.3580,1.3580,1.3577,1.3577
USDCAD,20030609,154900,1.3576,1.3576,1.3572,1.3574
USDCAD,20030609,155000,1.3573,1.3574,1.3573,1.3574
USDCAD,20030609,155100,1.3575,1.3576,1.3575,1.3576
USDCAD,20030609,155200,1.3577,1.3578,1.3577,1.3578
USDCAD,20030609,155300,1.3577,1.3578,1.3577,1.3578
USDCAD,20030609,155400,1.3579,1.3582,1.3579,1.3582
USDCAD,20030609,155500,1.3583,1.3583,1.3582,1.3582
USDCAD,20030609,155600,1.3583,1.3583,1.3582,1.3582
USDCAD,20030609,155700,1.3583,1.3583,1.3579,1.3580
USDCAD,20030609,155800,1.3581,1.3584,1.3581,1.3584
USDCAD,20030609,155900,1.3585,1.3585,1.3585,1.3585
USDCAD,20030609,160000,1.3586,1.3590,1.3586,1.3590
USDCAD,20030609,160100,1.3589,1.3592,1.3589,1.3592
USDCAD,20030609,160200,1.3593,1.3594,1.3592,1.3592
USDCAD,20030609,160300,1.3591,1.3591,1.3587,1.3587
USDCAD,20030609,160400,1.3586,1.3586,1.3584,1.3584
USDCAD,20030609,160500,1.3587,1.3587,1.3586,1.3586
USDCAD,20030609,160700,1.3585,1.3585,1.3585,1.3585
USDCAD,20030609,160800,1.3586,1.3590,1.3586,1.3590
USDCAD,20030609,160900,1.3589,1.3590,1.3589,1.3590
USDCAD,20030609,161000,1.3592,1.3594,1.3592,1.3594
USDCAD,20030609,161100,1.3593,1.3593,1.3592,1.3592
USDCAD,20030609,161200,1.3593,1.3593,1.3587,1.3587
USDCAD,20030609,161300,1.3586,1.3586,1.3576,1.3577
USDCAD,20030609,161400,1.3576,1.3576,1.3574,1.3574
USDCAD,20030609,161500,1.3573,1.3573,1.3573,1.3573
USDCAD,20030609,161600,1.3572,1.3572,1.3571,1.3571
USDCAD,20030609,161700,1.3570,1.3572,1.3570,1.3572
USDCAD,20030609,161800,1.3573,1.3573,1.3572,1.3572
USDCAD,20030609,161900,1.3571,1.3571,1.3571,1.3571
USDCAD,20030609,162000,1.3570,1.3570,1.3567,1.3567
USDCAD,20030609,162100,1.3568,1.3568,1.3567,1.3567
USDCAD,20030609,162200,1.3568,1.3568,1.3568,1.3568
USDCAD,20030609,162300,1.3567,1.3567,1.3566,1.3566
USDCAD,20030609,162400,1.3567,1.3569,1.3567,1.3569
USDCAD,20030609,162500,1.3567,1.3568,1.3567,1.3568
USDCAD,20030609,162600,1.3567,1.3567,1.3567,1.3567
USDCAD,20030609,162700,1.3566,1.3566,1.3565,1.3565
USDCAD,20030609,162800,1.3568,1.3568,1.3568,1.3568
USDCAD,20030609,162900,1.3567,1.3568,1.3567,1.3568
USDCAD,20030609,163000,1.3567,1.3567,1.3565,1.3565
USDCAD,20030609,163100,1.3566,1.3566,1.3566,1.3566
USDCAD,20030609,163200,1.3565,1.3565,1.3565,1.3565
USDCAD,20030609,163500,1.3566,1.3566,1.3565,1.3566
USDCAD,20030609,163600,1.3567,1.3567,1.3567,1.3567
USDCAD,20030609,163700,1.3568,1.3568,1.3567,1.3567
USDCAD,20030609,163800,1.3564,1.3565,1.3564,1.3565
USDCAD,20030609,164000,1.3566,1.3566,1.3565,1.3565
USDCAD,20030609,164100,1.3566,1.3567,1.3566,1.3567
USDCAD,20030609,164300,1.3568,1.3568,1.3568,1.3568
USDCAD,20030609,164400,1.3567,1.3567,1.3567,1.3567
USDCAD,20030609,164500,1.3566,1.3567,1.3566,1.3567
USDCAD,20030609,164600,1.3568,1.3568,1.3565,1.3565
USDCAD,20030609,164700,1.3564,1.3564,1.3564,1.3564
USDCAD,20030609,164800,1.3562,1.3562,1.3562,1.3562
USDCAD,20030609,164900,1.3561,1.3562,1.3560,1.3562
USDCAD,20030609,165000,1.3561,1.3561,1.3558,1.3558
USDCAD,20030609,165100,1.3557,1.3558,1.3556,1.3557
USDCAD,20030609,165200,1.3556,1.3556,1.3552,1.3555
USDCAD,20030609,165300,1.3554,1.3554,1.3551,1.3552
USDCAD,20030609,165500,1.3551,1.3555,1.3551,1.3555
USDCAD,20030609,165600,1.3556,1.3570,1.3556,1.3565
USDCAD,20030609,165800,1.3564,1.3564,1.3563,1.3563
USDCAD,20030609,170000,1.3564,1.3565,1.3564,1.3565
USDCAD,20030609,170100,1.3566,1.3566,1.3566,1.3566
USDCAD,20030609,170200,1.3565,1.3566,1.3564,1.3564
USDCAD,20030609,170300,1.3563,1.3563,1.3562,1.3562
USDCAD,20030609,170400,1.3563,1.3563,1.3563,1.3563
USDCAD,20030609,170500,1.3565,1.3573,1.3565,1.3573
USDCAD,20030609,170600,1.3572,1.3577,1.3572,1.3576
USDCAD,20030609,170700,1.3577,1.3577,1.3577,1.3577
USDCAD,20030609,170800,1.3578,1.3584,1.3578,1.3584
USDCAD,20030609,170900,1.3586,1.3592,1.3586,1.3592
USDCAD,20030609,171000,1.3591,1.3593,1.3588,1.3593
USDCAD,20030609,171100,1.3592,1.3593,1.3587,1.3587
USDCAD,20030609,171200,1.3586,1.3586,1.3581,1.3581
USDCAD,20030609,171300,1.3579,1.3579,1.3577,1.3577
USDCAD,20030609,171400,1.3576,1.3576,1.3572,1.3573
USDCAD,20030609,171500,1.3574,1.3574,1.3574,1.3574
USDCAD,20030609,171700,1.3575,1.3575,1.3572,1.3572
USDCAD,20030609,171800,1.3573,1.3573,1.3572,1.3573
USDCAD,20030609,172000,1.3574,1.3576,1.3574,1.3576
USDCAD,20030609,172100,1.3577,1.3577,1.3577,1.3577
USDCAD,20030609,172200,1.3578,1.3579,1.3578,1.3579
USDCAD,20030609,172300,1.3578,1.3578,1.3570,1.3571
USDCAD,20030609,172400,1.3570,1.3570,1.3567,1.3569
USDCAD,20030609,172500,1.3568,1.3572,1.3568,1.3572
USDCAD,20030609,172600,1.3573,1.3576,1.3573,1.3576
USDCAD,20030609,172700,1.3575,1.3575,1.3573,1.3573
USDCAD,20030609,172800,1.3574,1.3574,1.3573,1.3573
USDCAD,20030609,172900,1.3572,1.3572,1.3570,1.3571
USDCAD,20030609,173000,1.3572,1.3575,1.3572,1.3575
USDCAD,20030609,173100,1.3574,1.3574,1.3571,1.3571
USDCAD,20030609,173200,1.3572,1.3572,1.3572,1.3572
USDCAD,20030609,173300,1.3573,1.3573,1.3572,1.3572
USDCAD,20030609,173400,1.3573,1.3573,1.3572,1.3572
USDCAD,20030609,173500,1.3573,1.3576,1.3572,1.3576
USDCAD,20030609,173800,1.3575,1.3575,1.3574,1.3574
USDCAD,20030609,173900,1.3575,1.3575,1.3575,1.3575
USDCAD,20030609,174000,1.3574,1.3574,1.3574,1.3574
USDCAD,20030609,174300,1.3573,1.3573,1.3573,1.3573
USDCAD,20030609,174600,1.3574,1.3575,1.3574,1.3575
USDCAD,20030609,174900,1.3578,1.3579,1.3578,1.3578
USDCAD,20030609,175100,1.3579,1.3579,1.3579,1.3579
USDCAD,20030609,175200,1.3580,1.3580,1.3579,1.3579
USDCAD,20030609,175300,1.3580,1.3581,1.3579,1.3581
USDCAD,20030609,175500,1.3580,1.3580,1.3580,1.3580
USDCAD,20030609,175700,1.3581,1.3581,1.3581,1.3581
USDCAD,20030609,175800,1.3579,1.3579,1.3579,1.3579
USDCAD,20030609,175900,1.3580,1.3580,1.3580,1.3580
USDCAD,20030609,180000,1.3581,1.3581,1.3578,1.3578
USDCAD,20030609,180100,1.3579,1.3579,1.3579,1.3579
USDCAD,20030609,180200,1.3581,1.3586,1.3581,1.3584
USDCAD,20030609,180300,1.3583,1.3584,1.3583,1.3584
USDCAD,20030609,180500,1.3583,1.3583,1.3580,1.3580
USDCAD,20030609,180600,1.3581,1.3581,1.3580,1.3580
USDCAD,20030609,180700,1.3581,1.3581,1.3581,1.3581
USDCAD,20030609,180900,1.3580,1.3580,1.3580,1.3580
USDCAD,20030609,181000,1.3579,1.3579,1.3579,1.3579
USDCAD,20030609,181100,1.3578,1.3578,1.3578,1.3578
USDCAD,20030609,181200,1.3577,1.3577,1.3576,1.3576
USDCAD,20030609,181300,1.3575,1.3575,1.3574,1.3574
USDCAD,20030609,181400,1.3575,1.3575,1.3575,1.3575
USDCAD,20030609,181500,1.3574,1.3574,1.3574,1.3574
USDCAD,20030609,181600,1.3575,1.3575,1.3575,1.3575
USDCAD,20030609,181700,1.3574,1.3574,1.3574,1.3574
USDCAD,20030609,182000,1.3573,1.3574,1.3573,1.3574
USDCAD,20030609,182100,1.3575,1.3575,1.3574,1.3575
USDCAD,20030609,182200,1.3574,1.3579,1.3574,1.3579
USDCAD,20030609,182300,1.3580,1.3580,1.3578,1.3578
USDCAD,20030609,182400,1.3577,1.3577,1.3577,1.3577
USDCAD,20030609,182500,1.3576,1.3576,1.3576,1.3576
USDCAD,20030609,182600,1.3575,1.3575,1.3575,1.3575
USDCAD,20030609,182700,1.3573,1.3575,1.3572,1.3573
USDCAD,20030609,182800,1.3574,1.3574,1.3574,1.3574
USDCAD,20030609,182900,1.3576,1.3576,1.3576,1.3576
USDCAD,20030609,183000,1.3574,1.3574,1.3573,1.3574
USDCAD,20030609,183200,1.3576,1.3576,1.3575,1.3575
USDCAD,20030609,183700,1.3575,1.3575,1.3575,1.3575
USDCAD,20030609,183900,1.3576,1.3576,1.3576,1.3576
USDCAD,20030609,184000,1.3577,1.3579,1.3577,1.3579
USDCAD,20030609,184100,1.3581,1.3581,1.3581,1.3581
USDCAD,20030609,184300,1.3582,1.3582,1.3582,1.3582
USDCAD,20030609,184500,1.3583,1.3585,1.3583,1.3583
USDCAD,20030609,184600,1.3584,1.3585,1.3584,1.3585
USDCAD,20030609,184800,1.3586,1.3586,1.3586,1.3586
USDCAD,20030609,184900,1.3587,1.3588,1.3587,1.3587
USDCAD,20030609,185000,1.3588,1.3588,1.3588,1.3588
USDCAD,20030609,185300,1.3587,1.3587,1.3587,1.3587
USDCAD,20030609,185500,1.3588,1.3594,1.3588,1.3593
USDCAD,20030609,185600,1.3592,1.3592,1.3590,1.3590
USDCAD,20030609,185700,1.3591,1.3592,1.3591,1.3592
USDCAD,20030609,185900,1.3593,1.3593,1.3590,1.3590
USDCAD,20030609,190000,1.3589,1.3589,1.3587,1.3587
USDCAD,20030609,190100,1.3588,1.3588,1.3588,1.3588
USDCAD,20030609,190200,1.3589,1.3590,1.3589,1.3590
USDCAD,20030609,190400,1.3589,1.3589,1.3589,1.3589
USDCAD,20030609,190500,1.3590,1.3590,1.3588,1.3588
USDCAD,20030609,190600,1.3589,1.3589,1.3589,1.3589
USDCAD,20030609,190800,1.3588,1.3588,1.3586,1.3586
USDCAD,20030609,190900,1.3585,1.3585,1.3582,1.3582
USDCAD,20030609,191400,1.3581,1.3581,1.3580,1.3580
USDCAD,20030609,191500,1.3578,1.3578,1.3576,1.3576
USDCAD,20030609,191900,1.3577,1.3577,1.3576,1.3576
USDCAD,20030609,192000,1.3574,1.3574,1.3570,1.3570
USDCAD,20030609,192100,1.3567,1.3569,1.3567,1.3569
USDCAD,20030609,192200,1.3572,1.3574,1.3566,1.3569
USDCAD,20030609,192400,1.3570,1.3572,1.3570,1.3572
USDCAD,20030609,192500,1.3573,1.3573,1.3573,1.3573
USDCAD,20030609,192600,1.3575,1.3575,1.3575,1.3575
USDCAD,20030609,193100,1.3575,1.3575,1.3575,1.3575
USDCAD,20030609,193300,1.3574,1.3575,1.3574,1.3575
USDCAD,20030609,193500,1.3574,1.3574,1.3574,1.3574
USDCAD,20030609,194000,1.3575,1.3575,1.3574,1.3574
USDCAD,20030609,194200,1.3575,1.3575,1.3573,1.3573
USDCAD,20030609,194300,1.3572,1.3572,1.3572,1.3572
USDCAD,20030609,194500,1.3571,1.3571,1.3571,1.3571
USDCAD,20030609,194600,1.3572,1.3572,1.3572,1.3572
USDCAD,20030609,195100,1.3572,1.3572,1.3572,1.3572
USDCAD,20030609,195600,1.3572,1.3572,1.3572,1.3572
USDCAD,20030609,200000,1.3569,1.3569,1.3569,1.3569
USDCAD,20030609,200100,1.3570,1.3571,1.3570,1.3571
USDCAD,20030609,200200,1.3572,1.3572,1.3572,1.3572
USDCAD,20030609,200500,1.3570,1.3570,1.3570,1.3570
USDCAD,20030609,200600,1.3569,1.3569,1.3569,1.3569
USDCAD,20030609,200700,1.3570,1.3572,1.3570,1.3572
USDCAD,20030609,201200,1.3571,1.3572,1.3571,1.3572
USDCAD,20030609,201400,1.3573,1.3573,1.3572,1.3572
USDCAD,20030609,201600,1.3569,1.3570,1.3569,1.3570
USDCAD,20030609,201700,1.3572,1.3572,1.3572,1.3572
USDCAD,20030609,201800,1.3571,1.3571,1.3568,1.3569
USDCAD,20030609,202000,1.3570,1.3571,1.3570,1.3571
USDCAD,20030609,202100,1.3570,1.3571,1.3570,1.3571
USDCAD,20030609,202200,1.3569,1.3569,1.3569,1.3569
USDCAD,20030609,202300,1.3570,1.3570,1.3569,1.3569
USDCAD,20030609,202500,1.3570,1.3570,1.3570,1.3570
USDCAD,20030609,202600,1.3569,1.3569,1.3568,1.3568
USDCAD,20030609,202700,1.3569,1.3569,1.3569,1.3569
USDCAD,20030609,203100,1.3568,1.3569,1.3568,1.3568
USDCAD,20030609,203400,1.3567,1.3567,1.3567,1.3567
USDCAD,20030609,203900,1.3567,1.3568,1.3567,1.3568
USDCAD,20030609,204000,1.3567,1.3568,1.3567,1.3568
USDCAD,20030609,204500,1.3568,1.3568,1.3568,1.3568
USDCAD,20030609,204700,1.3569,1.3570,1.3569,1.3570
USDCAD,20030609,204900,1.3569,1.3570,1.3569,1.3570
USDCAD,20030609,205400,1.3570,1.3570,1.3569,1.3569
USDCAD,20030609,205500,1.3570,1.3571,1.3570,1.3571
USDCAD,20030609,205600,1.3570,1.3572,1.3570,1.3571
USDCAD,20030609,205800,1.3572,1.3573,1.3572,1.3573
USDCAD,20030609,205900,1.3572,1.3573,1.3572,1.3573
USDCAD,20030609,210000,1.3574,1.3574,1.3572,1.3574
USDCAD,20030609,210100,1.3573,1.3574,1.3573,1.3574
USDCAD,20030609,210300,1.3573,1.3573,1.3573,1.3573
USDCAD,20030609,210400,1.3574,1.3574,1.3574,1.3574
USDCAD,20030609,210600,1.3573,1.3573,1.3572,1.3572
USDCAD,20030609,210700,1.3571,1.3571,1.3569,1.3569
USDCAD,20030609,210800,1.3567,1.3569,1.3567,1.3568
USDCAD,20030609,210900,1.3569,1.3569,1.3569,1.3569
USDCAD,20030609,211000,1.3570,1.3570,1.3570,1.3570
USDCAD,20030609,211200,1.3571,1.3572,1.3571,1.3571
USDCAD,20030609,211300,1.3572,1.3572,1.3572,1.3572
USDCAD,20030609,211700,1.3571,1.3571,1.3571,1.3571
USDCAD,20030609,211900,1.3572,1.3572,1.3572,1.3572
USDCAD,20030609,212000,1.3571,1.3571,1.3571,1.3571
USDCAD,20030609,212200,1.3570,1.3570,1.3570,1.3570
USDCAD,20030609,212500,1.3571,1.3572,1.3571,1.3572
USDCAD,20030609,212600,1.3572,1.3572,1.3572,1.3572
USDCAD,20030609,212700,1.3571,1.3571,1.3571,1.3571
USDCAD,20030609,213000,1.3572,1.3575,1.3572,1.3575
USDCAD,20030609,213100,1.3576,1.3577,1.3576,1.3577
USDCAD,20030609,213200,1.3578,1.3582,1.3578,1.3579
USDCAD,20030609,213300,1.3580,1.3580,1.3580,1.3580
USDCAD,20030609,213500,1.3581,1.3581,1.3581,1.3581
USDCAD,20030609,213600,1.3583,1.3583,1.3583,1.3583
USDCAD,20030609,213700,1.3584,1.3587,1.3584,1.3585
USDCAD,20030609,213900,1.3584,1.3585,1.3584,1.3585
USDCAD,20030609,214100,1.3584,1.3584,1.3584,1.3584
USDCAD,20030609,214500,1.3585,1.3586,1.3585,1.3586
USDCAD,20030609,214600,1.3587,1.3587,1.3584,1.3584
USDCAD,20030609,214700,1.3583,1.3583,1.3583,1.3583
USDCAD,20030609,214800,1.3584,1.3584,1.3584,1.3584
USDCAD,20030609,214900,1.3585,1.3585,1.3584,1.3584
USDCAD,20030609,215000,1.3585,1.3585,1.3585,1.3585
USDCAD,20030609,215100,1.3584,1.3584,1.3584,1.3584
USDCAD,20030609,215200,1.3585,1.3587,1.3585,1.3587
USDCAD,20030609,215600,1.3588,1.3589,1.3588,1.3589
USDCAD,20030609,215700,1.3590,1.3590,1.3590,1.3590
USDCAD,20030609,220000,1.3589,1.3589,1.3589,1.3589
USDCAD,20030609,220100,1.3590,1.3590,1.3590,1.3590
USDCAD,20030609,220300,1.3591,1.3594,1.3591,1.3594
USDCAD,20030609,220400,1.3593,1.3593,1.3593,1.3593
USDCAD,20030609,220500,1.3592,1.3592,1.3592,1.3592
USDCAD,20030609,221000,1.3592,1.3592,1.3591,1.3591
USDCAD,20030609,221300,1.3590,1.3590,1.3589,1.3589
USDCAD,20030609,221400,1.3587,1.3587,1.3582,1.3582
USDCAD,20030609,221500,1.3581,1.3581,1.3581,1.3581
USDCAD,20030609,222000,1.3583,1.3585,1.3582,1.3585
USDCAD,20030609,222100,1.3586,1.3586,1.3586,1.3586
USDCAD,20030609,222300,1.3585,1.3585,1.3585,1.3585
USDCAD,20030609,222400,1.3584,1.3584,1.3584,1.3584
USDCAD,20030609,222600,1.3583,1.3583,1.3583,1.3583
USDCAD,20030609,222700,1.3582,1.3582,1.3579,1.3580
USDCAD,20030609,222800,1.3581,1.3583,1.3581,1.3583
USDCAD,20030609,222900,1.3585,1.3589,1.3585,1.3589
USDCAD,20030609,223000,1.3588,1.3589,1.3588,1.3589
USDCAD,20030609,223100,1.3588,1.3588,1.3587,1.3587
USDCAD,20030609,223200,1.3586,1.3586,1.3586,1.3586
USDCAD,20030609,223400,1.3585,1.3585,1.3585,1.3585
USDCAD,20030609,223700,1.3584,1.3584,1.3584,1.3584
USDCAD,20030609,223900,1.3583,1.3583,1.3583,1.3583
USDCAD,20030609,224000,1.3584,1.3584,1.3583,1.3583
USDCAD,20030609,224200,1.3581,1.3581,1.3579,1.3579
USDCAD,20030609,224600,1.3580,1.3582,1.3580,1.3582
USDCAD,20030609,224700,1.3583,1.3585,1.3581,1.3585
USDCAD,20030609,224800,1.3583,1.3585,1.3583,1.3584
USDCAD,20030609,224900,1.3585,1.3585,1.3585,1.3585
USDCAD,20030609,225000,1.3584,1.3584,1.3582,1.3582
USDCAD,20030609,225100,1.3583,1.3584,1.3582,1.3582
USDCAD,20030609,225400,1.3581,1.3581,1.3578,1.3580
USDCAD,20030609,225500,1.3578,1.3578,1.3572,1.3572
USDCAD,20030609,225600,1.3573,1.3573,1.3573,1.3573
USDCAD,20030609,225700,1.3574,1.3574,1.3574,1.3574
USDCAD,20030609,225900,1.3576,1.3578,1.3574,1.3574
USDCAD,20030609,230000,1.3573,1.3573,1.3571,1.3571
USDCAD,20030609,230100,1.3572,1.3572,1.3568,1.3572
USDCAD,20030609,230200,1.3571,1.3572,1.3569,1.3572
USDCAD,20030609,230300,1.3569,1.3569,1.3569,1.3569
USDCAD,20030609,230400,1.3571,1.3572,1.3571,1.3572
USDCAD,20030609,230700,1.3571,1.3572,1.3569,1.3569
USDCAD,20030609,230900,1.3568,1.3568,1.3567,1.3567
USDCAD,20030609,231100,1.3568,1.3569,1.3568,1.3569
USDCAD,20030609,231500,1.3570,1.3570,1.3570,1.3570
USDCAD,20030609,231700,1.3569,1.3570,1.3569,1.3570
USDCAD,20030609,232000,1.3569,1.3570,1.3569,1.3570
USDCAD,20030609,232200,1.3569,1.3570,1.3569,1.3570
USDCAD,20030609,232300,1.3571,1.3571,1.3571,1.3571
USDCAD,20030609,232700,1.3573,1.3573,1.3573,1.3573
USDCAD,20030609,233100,1.3574,1.3574,1.3574,1.3574
USDCAD,20030609,233500,1.3576,1.3576,1.3576,1.3576
USDCAD,20030609,233700,1.3577,1.3577,1.3576,1.3576
USDCAD,20030609,234200,1.3576,1.3576,1.3576,1.3576
USDCAD,20030609,234600,1.3575,1.3575,1.3575,1.3575
USDCAD,20030609,235100,1.3575,1.3575,1.3575,1.3575
USDCAD,20030609,235500,1.3576,1.3576,1.3576,1.3576
EURCAD,20030609,000400,1.5905,1.5905,1.5905,1.5905
EURCAD,20030609,000500,1.5904,1.5904,1.5903,1.5903
EURCAD,20030609,000600,1.5902,1.5902,1.5902,1.5902
EURCAD,20030609,000700,1.5901,1.5901,1.5897,1.5897
EURCAD,20030609,000800,1.5896,1.5896,1.5893,1.5893
EURCAD,20030609,000900,1.5892,1.5893,1.5891,1.5893
EURCAD,20030609,001000,1.5894,1.5897,1.5894,1.5897
EURCAD,20030609,001100,1.5898,1.5898,1.5898,1.5898
EURCAD,20030609,001200,1.5897,1.5897,1.5895,1.5895
EURCAD,20030609,001300,1.5894,1.5895,1.5894,1.5895
EURCAD,20030609,001400,1.5896,1.5897,1.5896,1.5897
EURCAD,20030609,001500,1.5898,1.5898,1.5898,1.5898
EURCAD,20030609,001600,1.5899,1.5901,1.5899,1.5901
EURCAD,20030609,001700,1.5902,1.5902,1.5901,1.5902
EURCAD,20030609,001900,1.5901,1.5901,1.5901,1.5901
EURCAD,20030609,002100,1.5900,1.5900,1.5900,1.5900
EURCAD,20030609,002300,1.5899,1.5899,1.5899,1.5899
EURCAD,20030609,002500,1.5900,1.5900,1.5900,1.5900
EURCAD,20030609,002800,1.5899,1.5899,1.5899,1.5899
EURCAD,20030609,003000,1.5900,1.5900,1.5900,1.5900
EURCAD,20030609,003300,1.5899,1.5899,1.5899,1.5899
EURCAD,20030609,003600,1.5898,1.5898,1.5897,1.5897
EURCAD,20030609,003700,1.5896,1.5896,1.5895,1.5895
EURCAD,20030609,003800,1.5894,1.5894,1.5893,1.5893
EURCAD,20030609,004100,1.5892,1.5892,1.5892,1.5892
EURCAD,20030609,004200,1.5893,1.5894,1.5893,1.5894
EURCAD,20030609,004300,1.5895,1.5895,1.5895,1.5895
EURCAD,20030609,004500,1.5894,1.5894,1.5894,1.5894
EURCAD,20030609,004700,1.5893,1.5893,1.5892,1.5892
EURCAD,20030609,004800,1.5891,1.5891,1.5891,1.5891
EURCAD,20030609,004900,1.5892,1.5893,1.5892,1.5893
EURCAD,20030609,005000,1.5894,1.5894,1.5894,1.5894
EURCAD,20030609,005200,1.5895,1.5895,1.5895,1.5895
EURCAD,20030609,005400,1.5896,1.5896,1.5896,1.5896
EURCAD,20030609,005600,1.5897,1.5897,1.5897,1.5897
EURCAD,20030609,005700,1.5898,1.5898,1.5898,1.5898
EURCAD,20030609,005900,1.5899,1.5901,1.5899,1.5900
EURCAD,20030609,010000,1.5901,1.5902,1.5901,1.5902
EURCAD,20030609,010300,1.5903,1.5903,1.5903,1.5903
EURCAD,20030609,010400,1.5904,1.5904,1.5904,1.5904
EURCAD,20030609,010600,1.5905,1.5910,1.5905,1.5910
EURCAD,20030609,010900,1.5909,1.5909,1.5909,1.5909
EURCAD,20030609,011000,1.5908,1.5908,1.5908,1.5908
EURCAD,20030609,011100,1.5907,1.5908,1.5907,1.5908
EURCAD,20030609,011200,1.5909,1.5910,1.5909,1.5910
EURCAD,20030609,011300,1.5911,1.5912,1.5911,1.5912
EURCAD,20030609,011400,1.5911,1.5911,1.5911,1.5911
EURCAD,20030609,011700,1.5912,1.5913,1.5911,1.5911
EURCAD,20030609,011800,1.5912,1.5912,1.5912,1.5912
EURCAD,20030609,011900,1.5911,1.5912,1.5911,1.5912
EURCAD,20030609,012100,1.5913,1.5913,1.5913,1.5913
EURCAD,20030609,012200,1.5914,1.5914,1.5914,1.5914
EURCAD,20030609,012400,1.5913,1.5914,1.5913,1.5914
EURCAD,20030609,012900,1.5914,1.5914,1.5914,1.5914
EURCAD,20030609,013000,1.5915,1.5915,1.5915,1.5915
EURCAD,20030609,013300,1.5916,1.5917,1.5916,1.5917
EURCAD,20030609,013800,1.5917,1.5918,1.5917,1.5918
EURCAD,20030609,014200,1.5917,1.5917,1.5917,1.5917
EURCAD,20030609,014300,1.5916,1.5916,1.5913,1.5913
EURCAD,20030609,014400,1.5912,1.5912,1.5912,1.5912
EURCAD,20030609,014500,1.5911,1.5912,1.5911,1.5912
EURCAD,20030609,014900,1.5913,1.5914,1.5913,1.5914
EURCAD,20030609,015400,1.5914,1.5915,1.5914,1.5915
EURCAD,20030609,015700,1.5914,1.5914,1.5914,1.5914
EURCAD,20030609,015800,1.5913,1.5913,1.5913,1.5913
EURCAD,20030609,015900,1.5912,1.5912,1.5912,1.5912
EURCAD,20030609,020000,1.5911,1.5915,1.5911,1.5915
EURCAD,20030609,020100,1.5916,1.5916,1.5916,1.5916
EURCAD,20030609,020400,1.5915,1.5915,1.5915,1.5915
EURCAD,20030609,020800,1.5914,1.5914,1.5914,1.5914
EURCAD,20030609,020900,1.5913,1.5914,1.5913,1.5914
EURCAD,20030609,021000,1.5915,1.5916,1.5915,1.5916
EURCAD,20030609,021200,1.5915,1.5915,1.5912,1.5912
EURCAD,20030609,021300,1.5911,1.5911,1.5911,1.5911
EURCAD,20030609,021400,1.5910,1.5910,1.5905,1.5907
EURCAD,20030609,021500,1.5908,1.5911,1.5908,1.5911
EURCAD,20030609,021600,1.5910,1.5910,1.5910,1.5910
EURCAD,20030609,021700,1.5909,1.5909,1.5909,1.5909
EURCAD,20030609,021800,1.5908,1.5909,1.5908,1.5908
EURCAD,20030609,021900,1.5907,1.5907,1.5905,1.5905
EURCAD,20030609,022000,1.5904,1.5904,1.5902,1.5902
EURCAD,20030609,022100,1.5901,1.5902,1.5900,1.5902
EURCAD,20030609,022200,1.5901,1.5901,1.5900,1.5900
EURCAD,20030609,022300,1.5899,1.5899,1.5898,1.5899
EURCAD,20030609,022400,1.5898,1.5898,1.5898,1.5898
EURCAD,20030609,022600,1.5897,1.5897,1.5897,1.5897
EURCAD,20030609,022700,1.5896,1.5898,1.5896,1.5898
EURCAD,20030609,022800,1.5899,1.5900,1.5899,1.5900
EURCAD,20030609,023000,1.5899,1.5899,1.5899,1.5899
EURCAD,20030609,023200,1.5898,1.5898,1.5897,1.5897
EURCAD,20030609,023300,1.5898,1.5898,1.5898,1.5898
EURCAD,20030609,023400,1.5899,1.5899,1.5899,1.5899
EURCAD,20030609,023600,1.5898,1.5898,1.5898,1.5898
EURCAD,20030609,023700,1.5899,1.5899,1.5899,1.5899
EURCAD,20030609,023800,1.5898,1.5898,1.5898,1.5898
EURCAD,20030609,023900,1.5899,1.5899,1.5899,1.5899
EURCAD,20030609,024000,1.5900,1.5900,1.5900,1.5900
EURCAD,20030609,024100,1.5899,1.5899,1.5896,1.5896
EURCAD,20030609,024200,1.5897,1.5897,1.5893,1.5893
EURCAD,20030609,024400,1.5894,1.5895,1.5894,1.5895
EURCAD,20030609,024500,1.5896,1.5896,1.5896,1.5896
EURCAD,20030609,024600,1.5895,1.5895,1.5895,1.5895
EURCAD,20030609,024700,1.5894,1.5894,1.5888,1.5888
EURCAD,20030609,024800,1.5887,1.5887,1.5886,1.5886
EURCAD,20030609,024900,1.5887,1.5889,1.5887,1.5889
EURCAD,20030609,025000,1.5890,1.5891,1.5888,1.5888
EURCAD,20030609,025100,1.5887,1.5887,1.5880,1.5883
EURCAD,20030609,025200,1.5882,1.5882,1.5881,1.5881
EURCAD,20030609,025300,1.5882,1.5882,1.5880,1.5880
EURCAD,20030609,025400,1.5879,1.5879,1.5857,1.5859
EURCAD,20030609,025500,1.5861,1.5869,1.5861,1.5869
EURCAD,20030609,025600,1.5872,1.5874,1.5866,1.5866
EURCAD,20030609,025700,1.5865,1.5871,1.5865,1.5871
EURCAD,20030609,025800,1.5870,1.5871,1.5870,1.5871
EURCAD,20030609,025900,1.5872,1.5875,1.5872,1.5875
EURCAD,20030609,030000,1.5876,1.5876,1.5870,1.5870
EURCAD,20030609,030100,1.5869,1.5869,1.5865,1.5865
EURCAD,20030609,030200,1.5866,1.5869,1.5865,1.5865
EURCAD,20030609,030300,1.5863,1.5872,1.5863,1.5872
EURCAD,20030609,030400,1.5873,1.5874,1.5872,1.5874
EURCAD,20030609,030500,1.5873,1.5876,1.5872,1.5876
EURCAD,20030609,030600,1.5875,1.5875,1.5871,1.5871
EURCAD,20030609,030700,1.5870,1.5872,1.5869,1.5872
EURCAD,20030609,030800,1.5873,1.5873,1.5869,1.5869
EURCAD,20030609,030900,1.5870,1.5871,1.5870,1.5871
EURCAD,20030609,031000,1.5870,1.5870,1.5869,1.5869
EURCAD,20030609,031100,1.5868,1.5868,1.5867,1.5868
EURCAD,20030609,031200,1.5869,1.5873,1.5868,1.5873
EURCAD,20030609,031300,1.5872,1.5874,1.5872,1.5873
EURCAD,20030609,031500,1.5872,1.5872,1.5872,1.5872
EURCAD,20030609,031600,1.5871,1.5871,1.5870,1.5870
EURCAD,20030609,031700,1.5869,1.5869,1.5869,1.5869
EURCAD,20030609,031800,1.5870,1.5870,1.5870,1.5870
EURCAD,20030609,031900,1.5869,1.5869,1.5866,1.5866
EURCAD,20030609,032000,1.5867,1.5868,1.5867,1.5867
EURCAD,20030609,032100,1.5868,1.5871,1.5868,1.5871
EURCAD,20030609,032200,1.5872,1.5872,1.5871,1.5871
EURCAD,20030609,032300,1.5870,1.5870,1.5867,1.5867
EURCAD,20030609,032400,1.5866,1.5870,1.5862,1.5870
EURCAD,20030609,032500,1.5869,1.5869,1.5866,1.5867
EURCAD,20030609,032600,1.5866,1.5867,1.5866,1.5867
EURCAD,20030609,032800,1.5866,1.5866,1.5865,1.5865
EURCAD,20030609,032900,1.5866,1.5868,1.5866,1.5868
EURCAD,20030609,033000,1.5867,1.5867,1.5867,1.5867
EURCAD,20030609,033100,1.5866,1.5866,1.5866,1.5866
EURCAD,20030609,033300,1.5865,1.5865,1.5865,1.5865
EURCAD,20030609,033400,1.5866,1.5866,1.5865,1.5865
EURCAD,20030609,033500,1.5864,1.5864,1.5862,1.5863
EURCAD,20030609,033600,1.5862,1.5862,1.5861,1.5861
EURCAD,20030609,033700,1.5862,1.5863,1.5862,1.5862
EURCAD,20030609,033900,1.5863,1.5866,1.5863,1.5866
EURCAD,20030609,034000,1.5867,1.5870,1.5866,1.5870
EURCAD,20030609,034100,1.5871,1.5873,1.5871,1.5873
EURCAD,20030609,034200,1.5872,1.5872,1.5865,1.5865
EURCAD,20030609,034300,1.5866,1.5866,1.5866,1.5866
EURCAD,20030609,034400,1.5865,1.5866,1.5864,1.5866
EURCAD,20030609,034600,1.5867,1.5867,1.5864,1.5864
EURCAD,20030609,034700,1.5865,1.5866,1.5865,1.5866
EURCAD,20030609,034900,1.5867,1.5867,1.5867,1.5867
EURCAD,20030609,035000,1.5868,1.5870,1.5868,1.5870
EURCAD,20030609,035200,1.5871,1.5873,1.5871,1.5873
EURCAD,20030609,035300,1.5874,1.5875,1.5874,1.5875
EURCAD,20030609,035400,1.5876,1.5882,1.5876,1.5882
EURCAD,20030609,035500,1.5883,1.5883,1.5879,1.5879
EURCAD,20030609,035600,1.5878,1.5880,1.5878,1.5880
EURCAD,20030609,035700,1.5879,1.5879,1.5878,1.5878
EURCAD,20030609,035800,1.5877,1.5877,1.5877,1.5877
EURCAD,20030609,040000,1.5876,1.5877,1.5876,1.5877
EURCAD,20030609,040100,1.5876,1.5876,1.5874,1.5874
EURCAD,20030609,040200,1.5873,1.5873,1.5871,1.5872
EURCAD,20030609,040300,1.5873,1.5874,1.5873,1.5874
EURCAD,20030609,040400,1.5875,1.5876,1.5875,1.5876
EURCAD,20030609,040600,1.5877,1.5880,1.5877,1.5879
EURCAD,20030609,040700,1.5880,1.5880,1.5879,1.5879
EURCAD,20030609,040800,1.5878,1.5879,1.5876,1.5876
EURCAD,20030609,040900,1.5877,1.5877,1.5877,1.5877
EURCAD,20030609,041000,1.5876,1.5877,1.5876,1.5877
EURCAD,20030609,041100,1.5876,1.5877,1.5876,1.5877
EURCAD,20030609,041400,1.5878,1.5881,1.5878,1.5881
EURCAD,20030609,041500,1.5880,1.5884,1.5880,1.5884
EURCAD,20030609,041600,1.5885,1.5885,1.5885,1.5885
EURCAD,20030609,041800,1.5886,1.5887,1.5886,1.5887
EURCAD,20030609,041900,1.5886,1.5886,1.5886,1.5886
EURCAD,20030609,042000,1.5885,1.5885,1.5884,1.5884
EURCAD,20030609,042200,1.5883,1.5883,1.5882,1.5882
EURCAD,20030609,042500,1.5883,1.5885,1.5883,1.5885
EURCAD,20030609,042600,1.5886,1.5888,1.5886,1.5888
EURCAD,20030609,042800,1.5887,1.5888,1.5887,1.5888
EURCAD,20030609,043300,1.5887,1.5887,1.5887,1.5887
EURCAD,20030609,043400,1.5888,1.5888,1.5888,1.5888
EURCAD,20030609,043500,1.5887,1.5887,1.5887,1.5887
EURCAD,20030609,043600,1.5888,1.5890,1.5888,1.5889
EURCAD,20030609,043700,1.5888,1.5888,1.5888,1.5888
EURCAD,20030609,043800,1.5887,1.5887,1.5885,1.5885
EURCAD,20030609,043900,1.5884,1.5885,1.5884,1.5885
EURCAD,20030609,044000,1.5884,1.5884,1.5882,1.5882
EURCAD,20030609,044100,1.5883,1.5884,1.5882,1.5883
EURCAD,20030609,044200,1.5882,1.5882,1.5881,1.5881
EURCAD,20030609,044400,1.5882,1.5882,1.5882,1.5882
EURCAD,20030609,044500,1.5883,1.5883,1.5883,1.5883
EURCAD,20030609,044800,1.5884,1.5885,1.5884,1.5885
EURCAD,20030609,044900,1.5886,1.5886,1.5886,1.5886
EURCAD,20030609,045000,1.5885,1.5885,1.5885,1.5885
EURCAD,20030609,045100,1.5884,1.5885,1.5884,1.5884
EURCAD,20030609,045200,1.5885,1.5886,1.5885,1.5886
EURCAD,20030609,045300,1.5887,1.5890,1.5887,1.5890
EURCAD,20030609,045400,1.5889,1.5889,1.5889,1.5889
EURCAD,20030609,045700,1.5890,1.5890,1.5888,1.5888
EURCAD,20030609,045800,1.5887,1.5887,1.5887,1.5887
EURCAD,20030609,050100,1.5888,1.5890,1.5888,1.5890
EURCAD,20030609,050300,1.5891,1.5896,1.5891,1.5894
EURCAD,20030609,050400,1.5893,1.5893,1.5891,1.5891
EURCAD,20030609,050600,1.5892,1.5892,1.5891,1.5891
EURCAD,20030609,050700,1.5890,1.5890,1.5890,1.5890
EURCAD,20030609,050800,1.5891,1.5892,1.5891,1.5892
EURCAD,20030609,050900,1.5893,1.5894,1.5893,1.5894
EURCAD,20030609,051100,1.5895,1.5897,1.5895,1.5897
EURCAD,20030609,051500,1.5896,1.5896,1.5895,1.5895
EURCAD,20030609,051600,1.5896,1.5898,1.5896,1.5897
EURCAD,20030609,051700,1.5898,1.5901,1.5898,1.5901
EURCAD,20030609,051800,1.5900,1.5901,1.5900,1.5901
EURCAD,20030609,051900,1.5902,1.5903,1.5902,1.5903
EURCAD,20030609,052000,1.5902,1.5902,1.5900,1.5900
EURCAD,20030609,052300,1.5901,1.5902,1.5901,1.5902
EURCAD,20030609,052400,1.5903,1.5904,1.5903,1.5904
EURCAD,20030609,052500,1.5905,1.5911,1.5905,1.5909
EURCAD,20030609,052600,1.5908,1.5908,1.5904,1.5904
EURCAD,20030609,052800,1.5903,1.5903,1.5902,1.5902
EURCAD,20030609,052900,1.5901,1.5902,1.5901,1.5902
EURCAD,20030609,053000,1.5901,1.5902,1.5901,1.5902
EURCAD,20030609,053100,1.5903,1.5904,1.5903,1.5903
EURCAD,20030609,053300,1.5904,1.5905,1.5904,1.5905
EURCAD,20030609,053400,1.5906,1.5906,1.5905,1.5905
EURCAD,20030609,053500,1.5906,1.5906,1.5906,1.5906
EURCAD,20030609,053600,1.5907,1.5907,1.5905,1.5905
EURCAD,20030609,053700,1.5904,1.5904,1.5904,1.5904
EURCAD,20030609,053800,1.5903,1.5903,1.5902,1.5902
EURCAD,20030609,053900,1.5901,1.5902,1.5901,1.5902
EURCAD,20030609,054000,1.5901,1.5901,1.5901,1.5901
EURCAD,20030609,054100,1.5900,1.5900,1.5899,1.5899
EURCAD,20030609,054200,1.5900,1.5900,1.5900,1.5900
EURCAD,20030609,054400,1.5901,1.5901,1.5901,1.5901
EURCAD,20030609,054500,1.5902,1.5902,1.5902,1.5902
EURCAD,20030609,054800,1.5903,1.5903,1.5903,1.5903
EURCAD,20030609,055000,1.5902,1.5902,1.5901,1.5901
EURCAD,20030609,055100,1.5900,1.5900,1.5899,1.5899
EURCAD,20030609,055300,1.5900,1.5900,1.5900,1.5900
EURCAD,20030609,055500,1.5901,1.5902,1.5901,1.5902
EURCAD,20030609,060000,1.5901,1.5901,1.5901,1.5901
EURCAD,20030609,060100,1.5902,1.5903,1.5902,1.5903
EURCAD,20030609,060300,1.5902,1.5902,1.5902,1.5902
EURCAD,20030609,060500,1.5901,1.5901,1.5898,1.5898
EURCAD,20030609,061000,1.5899,1.5903,1.5899,1.5900
EURCAD,20030609,061100,1.5899,1.5899,1.5899,1.5899
EURCAD,20030609,061200,1.5898,1.5898,1.5898,1.5898
EURCAD,20030609,061300,1.5897,1.5898,1.5897,1.5898
EURCAD,20030609,061400,1.5899,1.5900,1.5899,1.5900
EURCAD,20030609,061600,1.5899,1.5899,1.5899,1.5899
EURCAD,20030609,062000,1.5900,1.5900,1.5900,1.5900
EURCAD,20030609,062100,1.5899,1.5899,1.5898,1.5898
EURCAD,20030609,062200,1.5897,1.5897,1.5897,1.5897
EURCAD,20030609,062400,1.5896,1.5896,1.5896,1.5896
EURCAD,20030609,062500,1.5895,1.5896,1.5895,1.5896
EURCAD,20030609,062700,1.5895,1.5895,1.5895,1.5895
EURCAD,20030609,063100,1.5896,1.5896,1.5896,1.5896
EURCAD,20030609,063200,1.5895,1.5895,1.5895,1.5895
EURCAD,20030609,063300,1.5894,1.5895,1.5894,1.5895
EURCAD,20030609,063600,1.5896,1.5897,1.5896,1.5897
EURCAD,20030609,063700,1.5898,1.5898,1.5898,1.5898
EURCAD,20030609,063800,1.5897,1.5897,1.5894,1.5894
EURCAD,20030609,063900,1.5893,1.5893,1.5892,1.5892
EURCAD,20030609,064000,1.5891,1.5891,1.5891,1.5891
EURCAD,20030609,064100,1.5890,1.5890,1.5890,1.5890
EURCAD,20030609,064200,1.5889,1.5890,1.5889,1.5890
EURCAD,20030609,064300,1.5891,1.5891,1.5891,1.5891
EURCAD,20030609,064400,1.5892,1.5893,1.5892,1.5893
EURCAD,20030609,064500,1.5894,1.5894,1.5893,1.5893
EURCAD,20030609,064600,1.5894,1.5895,1.5894,1.5895
EURCAD,20030609,064700,1.5894,1.5894,1.5891,1.5891
EURCAD,20030609,064800,1.5892,1.5892,1.5892,1.5892
EURCAD,20030609,064900,1.5893,1.5893,1.5893,1.5893
EURCAD,20030609,065000,1.5892,1.5892,1.5891,1.5891
EURCAD,20030609,065100,1.5892,1.5892,1.5892,1.5892
EURCAD,20030609,065300,1.5893,1.5897,1.5893,1.5897
EURCAD,20030609,065400,1.5898,1.5898,1.5896,1.5896
EURCAD,20030609,065600,1.5895,1.5895,1.5895,1.5895
EURCAD,20030609,065800,1.5894,1.5894,1.5893,1.5893
EURCAD,20030609,065900,1.5892,1.5892,1.5890,1.5890
EURCAD,20030609,070000,1.5889,1.5889,1.5889,1.5889
EURCAD,20030609,070100,1.5888,1.5889,1.5888,1.5889
EURCAD,20030609,070200,1.5890,1.5890,1.5889,1.5889
EURCAD,20030609,070500,1.5890,1.5890,1.5890,1.5890
EURCAD,20030609,070800,1.5889,1.5889,1.5885,1.5886
EURCAD,20030609,070900,1.5887,1.5888,1.5887,1.5888
EURCAD,20030609,071000,1.5887,1.5888,1.5887,1.5888
EURCAD,20030609,071200,1.5887,1.5887,1.5886,1.5886
EURCAD,20030609,071300,1.5885,1.5886,1.5885,1.5886
EURCAD,20030609,071400,1.5887,1.5887,1.5887,1.5887
EURCAD,20030609,071500,1.5886,1.5886,1.5886,1.5886
EURCAD,20030609,071600,1.5885,1.5886,1.5885,1.5886
EURCAD,20030609,071700,1.5887,1.5889,1.5887,1.5887
EURCAD,20030609,071800,1.5886,1.5886,1.5884,1.5884
EURCAD,20030609,071900,1.5883,1.5883,1.5883,1.5883
EURCAD,20030609,072000,1.5884,1.5884,1.5884,1.5884
EURCAD,20030609,072100,1.5885,1.5885,1.5885,1.5885
EURCAD,20030609,072200,1.5884,1.5884,1.5884,1.5884
EURCAD,20030609,072300,1.5883,1.5883,1.5881,1.5881
EURCAD,20030609,072400,1.5880,1.5880,1.5878,1.5878
EURCAD,20030609,072500,1.5879,1.5879,1.5877,1.5877
EURCAD,20030609,072800,1.5878,1.5880,1.5878,1.5880
EURCAD,20030609,072900,1.5879,1.5879,1.5879,1.5879
EURCAD,20030609,073400,1.5880,1.5881,1.5880,1.5881
EURCAD,20030609,073700,1.5880,1.5881,1.5880,1.5881
EURCAD,20030609,073900,1.5880,1.5880,1.5880,1.5880
EURCAD,20030609,074300,1.5881,1.5881,1.5881,1.5881
EURCAD,20030609,074600,1.5880,1.5880,1.5880,1.5880
EURCAD,20030609,074700,1.5879,1.5879,1.5878,1.5878
EURCAD,20030609,074800,1.5877,1.5879,1.5877,1.5878
EURCAD,20030609,074900,1.5879,1.5880,1.5879,1.5880
EURCAD,20030609,075000,1.5881,1.5881,1.5880,1.5880
EURCAD,20030609,075200,1.5879,1.5884,1.5879,1.5884
EURCAD,20030609,075300,1.5883,1.5883,1.5881,1.5881
EURCAD,20030609,075400,1.5880,1.5880,1.5880,1.5880
EURCAD,20030609,075500,1.5879,1.5879,1.5879,1.5879
EURCAD,20030609,075600,1.5878,1.5878,1.5875,1.5875
EURCAD,20030609,075700,1.5876,1.5876,1.5876,1.5876
EURCAD,20030609,075900,1.5875,1.5875,1.5875,1.5875
EURCAD,20030609,080000,1.5876,1.5876,1.5876,1.5876
EURCAD,20030609,080100,1.5875,1.5875,1.5874,1.5875
EURCAD,20030609,080200,1.5876,1.5879,1.5876,1.5878
EURCAD,20030609,080300,1.5877,1.5877,1.5874,1.5874
EURCAD,20030609,080400,1.5875,1.5877,1.5874,1.5877
EURCAD,20030609,080600,1.5878,1.5878,1.5878,1.5878
EURCAD,20030609,080700,1.5877,1.5877,1.5875,1.5875
EURCAD,20030609,080800,1.5874,1.5877,1.5874,1.5877
EURCAD,20030609,080900,1.5876,1.5876,1.5876,1.5876
EURCAD,20030609,081000,1.5877,1.5877,1.5875,1.5875
EURCAD,20030609,081100,1.5874,1.5874,1.5873,1.5873
EURCAD,20030609,081200,1.5872,1.5874,1.5872,1.5874
EURCAD,20030609,081300,1.5873,1.5874,1.5870,1.5870
EURCAD,20030609,081400,1.5869,1.5869,1.5869,1.5869
EURCAD,20030609,081500,1.5868,1.5868,1.5864,1.5864
EURCAD,20030609,081600,1.5863,1.5863,1.5858,1.5858
EURCAD,20030609,081700,1.5857,1.5857,1.5857,1.5857
EURCAD,20030609,081800,1.5858,1.5868,1.5858,1.5868
EURCAD,20030609,081900,1.5869,1.5870,1.5869,1.5869
EURCAD,20030609,082000,1.5870,1.5870,1.5869,1.5869
EURCAD,20030609,082100,1.5870,1.5870,1.5870,1.5870
EURCAD,20030609,082200,1.5871,1.5871,1.5871,1.5871
EURCAD,20030609,082300,1.5870,1.5870,1.5870,1.5870
EURCAD,20030609,082400,1.5871,1.5871,1.5871,1.5871
EURCAD,20030609,082600,1.5872,1.5873,1.5872,1.5873
EURCAD,20030609,082700,1.5872,1.5873,1.5872,1.5873
EURCAD,20030609,082800,1.5874,1.5875,1.5874,1.5875
EURCAD,20030609,082900,1.5874,1.5874,1.5874,1.5874
EURCAD,20030609,083300,1.5875,1.5876,1.5875,1.5875
EURCAD,20030609,083400,1.5876,1.5876,1.5875,1.5875
EURCAD,20030609,083500,1.5874,1.5874,1.5873,1.5873
EURCAD,20030609,083600,1.5872,1.5872,1.5870,1.5870
EURCAD,20030609,083700,1.5869,1.5869,1.5869,1.5869
EURCAD,20030609,083800,1.5868,1.5868,1.5863,1.5863
EURCAD,20030609,084100,1.5864,1.5865,1.5864,1.5865
EURCAD,20030609,084200,1.5864,1.5864,1.5864,1.5864
EURCAD,20030609,084300,1.5865,1.5866,1.5865,1.5866
EURCAD,20030609,084400,1.5867,1.5867,1.5867,1.5867
EURCAD,20030609,084500,1.5866,1.5866,1.5866,1.5866
EURCAD,20030609,084600,1.5865,1.5865,1.5851,1.5851
EURCAD,20030609,084700,1.5852,1.5856,1.5852,1.5856
EURCAD,20030609,084800,1.5857,1.5863,1.5857,1.5863
EURCAD,20030609,084900,1.5864,1.5865,1.5864,1.5864
EURCAD,20030609,085000,1.5863,1.5863,1.5859,1.5859
EURCAD,20030609,085100,1.5860,1.5860,1.5859,1.5859
EURCAD,20030609,085200,1.5860,1.5860,1.5860,1.5860
EURCAD,20030609,085300,1.5861,1.5861,1.5860,1.5860
EURCAD,20030609,085400,1.5859,1.5859,1.5856,1.5856
EURCAD,20030609,085500,1.5855,1.5855,1.5851,1.5851
EURCAD,20030609,085600,1.5850,1.5859,1.5850,1.5859
EURCAD,20030609,085700,1.5860,1.5861,1.5858,1.5858
EURCAD,20030609,085800,1.5857,1.5865,1.5855,1.5865
EURCAD,20030609,085900,1.5866,1.5868,1.5866,1.5868
EURCAD,20030609,090000,1.5869,1.5880,1.5869,1.5880
EURCAD,20030609,090100,1.5879,1.5879,1.5876,1.5877
EURCAD,20030609,090200,1.5878,1.5882,1.5878,1.5882
EURCAD,20030609,090300,1.5883,1.5885,1.5883,1.5885
EURCAD,20030609,090400,1.5886,1.5895,1.5886,1.5894
EURCAD,20030609,090500,1.5893,1.5893,1.5885,1.5885
EURCAD,20030609,090600,1.5886,1.5888,1.5886,1.5886
EURCAD,20030609,090700,1.5887,1.5889,1.5883,1.5883
EURCAD,20030609,090800,1.5882,1.5883,1.5881,1.5883
EURCAD,20030609,090900,1.5882,1.5882,1.5881,1.5881
EURCAD,20030609,091000,1.5882,1.5886,1.5882,1.5886
EURCAD,20030609,091100,1.5887,1.5890,1.5887,1.5890
EURCAD,20030609,091200,1.5891,1.5892,1.5891,1.5892
EURCAD,20030609,091300,1.5893,1.5893,1.5883,1.5883
EURCAD,20030609,091400,1.5881,1.5883,1.5879,1.5883
EURCAD,20030609,091500,1.5884,1.5887,1.5884,1.5887
EURCAD,20030609,091600,1.5888,1.5895,1.5888,1.5894
EURCAD,20030609,091700,1.5895,1.5896,1.5895,1.5895
EURCAD,20030609,091800,1.5896,1.5896,1.5890,1.5890
EURCAD,20030609,091900,1.5891,1.5891,1.5891,1.5891
EURCAD,20030609,092000,1.5890,1.5890,1.5890,1.5890
EURCAD,20030609,092100,1.5891,1.5894,1.5891,1.5894
EURCAD,20030609,092200,1.5895,1.5899,1.5895,1.5898
EURCAD,20030609,092300,1.5899,1.5899,1.5894,1.5894
EURCAD,20030609,092400,1.5893,1.5893,1.5891,1.5891
EURCAD,20030609,092500,1.5890,1.5890,1.5889,1.5889
EURCAD,20030609,092600,1.5891,1.5894,1.5891,1.5894
EURCAD,20030609,092700,1.5895,1.5897,1.5894,1.5894
EURCAD,20030609,092800,1.5895,1.5895,1.5895,1.5895
EURCAD,20030609,092900,1.5896,1.5901,1.5896,1.5901
EURCAD,20030609,093000,1.5902,1.5905,1.5902,1.5903
EURCAD,20030609,093100,1.5902,1.5902,1.5895,1.5895
EURCAD,20030609,093200,1.5894,1.5897,1.5894,1.5897
EURCAD,20030609,093300,1.5896,1.5896,1.5893,1.5893
EURCAD,20030609,093400,1.5892,1.5892,1.5887,1.5887
EURCAD,20030609,093500,1.5886,1.5886,1.5886,1.5886
EURCAD,20030609,093600,1.5885,1.5888,1.5885,1.5888
EURCAD,20030609,093700,1.5889,1.5893,1.5889,1.5892
EURCAD,20030609,093800,1.5891,1.5891,1.5886,1.5887
EURCAD,20030609,093900,1.5886,1.5886,1.5881,1.5881
EURCAD,20030609,094100,1.5882,1.5883,1.5882,1.5883
EURCAD,20030609,094200,1.5882,1.5883,1.5882,1.5882
EURCAD,20030609,094300,1.5881,1.5881,1.5877,1.5877
EURCAD,20030609,094400,1.5878,1.5879,1.5878,1.5878
EURCAD,20030609,094500,1.5877,1.5877,1.5874,1.5874
EURCAD,20030609,094600,1.5873,1.5873,1.5873,1.5873
EURCAD,20030609,094700,1.5874,1.5875,1.5872,1.5872
EURCAD,20030609,094800,1.5873,1.5873,1.5872,1.5872
EURCAD,20030609,094900,1.5873,1.5879,1.5873,1.5879
EURCAD,20030609,095000,1.5880,1.5881,1.5880,1.5881
EURCAD,20030609,095100,1.5882,1.5885,1.5882,1.5885
EURCAD,20030609,095200,1.5884,1.5884,1.5884,1.5884
EURCAD,20030609,095300,1.5883,1.5883,1.5880,1.5880
EURCAD,20030609,095400,1.5881,1.5881,1.5879,1.5879
EURCAD,20030609,095500,1.5878,1.5878,1.5873,1.5873
EURCAD,20030609,095600,1.5870,1.5871,1.5867,1.5867
EURCAD,20030609,095700,1.5866,1.5867,1.5865,1.5867
EURCAD,20030609,095800,1.5868,1.5870,1.5868,1.5870
EURCAD,20030609,095900,1.5871,1.5872,1.5871,1.5872
EURCAD,20030609,100000,1.5871,1.5871,1.5869,1.5869
EURCAD,20030609,100100,1.5870,1.5870,1.5870,1.5870
EURCAD,20030609,100200,1.5871,1.5881,1.5871,1.5881
EURCAD,20030609,100300,1.5882,1.5892,1.5882,1.5892
EURCAD,20030609,100400,1.5893,1.5924,1.5893,1.5924
EURCAD,20030609,100500,1.5923,1.5924,1.5912,1.5912
EURCAD,20030609,100600,1.5913,1.5920,1.5908,1.5908
EURCAD,20030609,100700,1.5909,1.5909,1.5900,1.5900
EURCAD,20030609,100800,1.5898,1.5912,1.5897,1.5911
EURCAD,20030609,100900,1.5913,1.5916,1.5913,1.5916
EURCAD,20030609,101000,1.5917,1.5926,1.5917,1.5921
EURCAD,20030609,101100,1.5920,1.5942,1.5920,1.5942
EURCAD,20030609,101200,1.5943,1.5945,1.5937,1.5943
EURCAD,20030609,101300,1.5942,1.5942,1.5937,1.5941
EURCAD,20030609,101400,1.5942,1.5948,1.5942,1.5948
EURCAD,20030609,101500,1.5947,1.5949,1.5942,1.5942
EURCAD,20030609,101600,1.5941,1.5946,1.5941,1.5946
EURCAD,20030609,101700,1.5947,1.5955,1.5947,1.5951
EURCAD,20030609,101800,1.5952,1.5953,1.5950,1.5950
EURCAD,20030609,101900,1.5949,1.5949,1.5943,1.5943
EURCAD,20030609,102000,1.5942,1.5943,1.5937,1.5938
EURCAD,20030609,102100,1.5939,1.5941,1.5939,1.5941
EURCAD,20030609,102200,1.5942,1.5946,1.5942,1.5946
EURCAD,20030609,102300,1.5945,1.5955,1.5945,1.5955
EURCAD,20030609,102400,1.5956,1.5961,1.5956,1.5957
EURCAD,20030609,102500,1.5956,1.5956,1.5949,1.5949
EURCAD,20030609,102600,1.5950,1.5954,1.5950,1.5954
EURCAD,20030609,102700,1.5953,1.5953,1.5951,1.5951
EURCAD,20030609,102800,1.5950,1.5950,1.5944,1.5944
EURCAD,20030609,102900,1.5945,1.5946,1.5943,1.5943
EURCAD,20030609,103000,1.5944,1.5946,1.5944,1.5946
EURCAD,20030609,103100,1.5947,1.5948,1.5947,1.5947
EURCAD,20030609,103200,1.5948,1.5948,1.5944,1.5944
EURCAD,20030609,103300,1.5943,1.5943,1.5939,1.5939
EURCAD,20030609,103400,1.5938,1.5939,1.5932,1.5932
EURCAD,20030609,103500,1.5931,1.5931,1.5923,1.5926
EURCAD,20030609,103600,1.5927,1.5927,1.5922,1.5922
EURCAD,20030609,103700,1.5923,1.5926,1.5923,1.5926
EURCAD,20030609,103800,1.5927,1.5932,1.5927,1.5932
EURCAD,20030609,103900,1.5933,1.5934,1.5931,1.5932
EURCAD,20030609,104000,1.5933,1.5933,1.5933,1.5933
EURCAD,20030609,104100,1.5934,1.5935,1.5934,1.5935
EURCAD,20030609,104200,1.5936,1.5941,1.5935,1.5941
EURCAD,20030609,104300,1.5944,1.5949,1.5944,1.5945
EURCAD,20030609,104400,1.5944,1.5944,1.5942,1.5942
EURCAD,20030609,104500,1.5941,1.5941,1.5937,1.5941
EURCAD,20030609,104600,1.5942,1.5945,1.5942,1.5945
EURCAD,20030609,104700,1.5946,1.5949,1.5943,1.5944
EURCAD,20030609,104800,1.5943,1.5943,1.5936,1.5937
EURCAD,20030609,104900,1.5938,1.5938,1.5935,1.5935
EURCAD,20030609,105000,1.5934,1.5934,1.5927,1.5928
EURCAD,20030609,105100,1.5929,1.5932,1.5929,1.5932
EURCAD,20030609,105200,1.5931,1.5931,1.5931,1.5931
EURCAD,20030609,105300,1.5932,1.5941,1.5932,1.5941
EURCAD,20030609,105400,1.5942,1.5942,1.5939,1.5939
EURCAD,20030609,105500,1.5938,1.5938,1.5932,1.5934
EURCAD,20030609,105600,1.5935,1.5935,1.5935,1.5935
EURCAD,20030609,105700,1.5934,1.5934,1.5931,1.5931
EURCAD,20030609,105800,1.5930,1.5930,1.5928,1.5928
EURCAD,20030609,105900,1.5929,1.5936,1.5929,1.5936
EURCAD,20030609,110000,1.5935,1.5935,1.5931,1.5932
EURCAD,20030609,110100,1.5931,1.5932,1.5930,1.5932
EURCAD,20030609,110200,1.5933,1.5938,1.5933,1.5938
EURCAD,20030609,110300,1.5939,1.5941,1.5938,1.5938
EURCAD,20030609,110400,1.5939,1.5939,1.5933,1.5934
EURCAD,20030609,110500,1.5935,1.5935,1.5935,1.5935
EURCAD,20030609,110600,1.5934,1.5934,1.5932,1.5932
EURCAD,20030609,110700,1.5933,1.5933,1.5932,1.5932
EURCAD,20030609,110800,1.5933,1.5938,1.5933,1.5937
EURCAD,20030609,110900,1.5936,1.5936,1.5933,1.5933
EURCAD,20030609,111100,1.5932,1.5932,1.5926,1.5926
EURCAD,20030609,111200,1.5927,1.5927,1.5924,1.5924
EURCAD,20030609,111300,1.5925,1.5930,1.5925,1.5930
EURCAD,20030609,111400,1.5931,1.5933,1.5931,1.5933
EURCAD,20030609,111600,1.5934,1.5935,1.5934,1.5935
EURCAD,20030609,111700,1.5936,1.5936,1.5935,1.5935
EURCAD,20030609,111800,1.5934,1.5934,1.5930,1.5930
EURCAD,20030609,111900,1.5929,1.5929,1.5928,1.5928
EURCAD,20030609,112000,1.5929,1.5930,1.5929,1.5930
EURCAD,20030609,112100,1.5931,1.5931,1.5930,1.5930
EURCAD,20030609,112200,1.5931,1.5931,1.5929,1.5929
EURCAD,20030609,112300,1.5930,1.5937,1.5930,1.5937
EURCAD,20030609,112400,1.5936,1.5936,1.5928,1.5928
EURCAD,20030609,112500,1.5927,1.5927,1.5927,1.5927
EURCAD,20030609,112600,1.5928,1.5930,1.5928,1.5930
EURCAD,20030609,112700,1.5931,1.5931,1.5928,1.5928
EURCAD,20030609,112800,1.5927,1.5927,1.5927,1.5927
EURCAD,20030609,112900,1.5928,1.5928,1.5927,1.5927
EURCAD,20030609,113100,1.5928,1.5930,1.5928,1.5928
EURCAD,20030609,113200,1.5929,1.5931,1.5929,1.5931
EURCAD,20030609,113300,1.5932,1.5932,1.5932,1.5932
EURCAD,20030609,113400,1.5931,1.5931,1.5930,1.5930
EURCAD,20030609,113500,1.5929,1.5929,1.5928,1.5928
EURCAD,20030609,113600,1.5927,1.5927,1.5927,1.5927
EURCAD,20030609,113800,1.5926,1.5926,1.5926,1.5926
EURCAD,20030609,114000,1.5925,1.5925,1.5925,1.5925
EURCAD,20030609,114200,1.5926,1.5928,1.5926,1.5928
EURCAD,20030609,114300,1.5929,1.5930,1.5929,1.5930
EURCAD,20030609,114400,1.5929,1.5929,1.5929,1.5929
EURCAD,20030609,114500,1.5930,1.5931,1.5930,1.5931
EURCAD,20030609,114600,1.5930,1.5931,1.5930,1.5931
EURCAD,20030609,114700,1.5932,1.5932,1.5932,1.5932
EURCAD,20030609,114800,1.5931,1.5931,1.5931,1.5931
EURCAD,20030609,114900,1.5930,1.5932,1.5930,1.5932
EURCAD,20030609,115000,1.5933,1.5933,1.5929,1.5929
EURCAD,20030609,115100,1.5930,1.5930,1.5930,1.5930
EURCAD,20030609,115200,1.5929,1.5929,1.5928,1.5928
EURCAD,20030609,115300,1.5929,1.5931,1.5929,1.5931
EURCAD,20030609,115400,1.5930,1.5930,1.5928,1.5928
EURCAD,20030609,115500,1.5927,1.5927,1.5926,1.5926
EURCAD,20030609,115600,1.5927,1.5927,1.5923,1.5923
EURCAD,20030609,115700,1.5922,1.5922,1.5918,1.5918
EURCAD,20030609,115800,1.5917,1.5917,1.5913,1.5914
EURCAD,20030609,115900,1.5915,1.5919,1.5915,1.5919
EURCAD,20030609,120100,1.5920,1.5920,1.5919,1.5919
EURCAD,20030609,120200,1.5920,1.5920,1.5920,1.5920
EURCAD,20030609,120300,1.5919,1.5919,1.5918,1.5918
EURCAD,20030609,120400,1.5917,1.5917,1.5915,1.5915
EURCAD,20030609,120500,1.5914,1.5917,1.5914,1.5917
EURCAD,20030609,120600,1.5918,1.5918,1.5918,1.5918
EURCAD,20030609,120700,1.5917,1.5917,1.5917,1.5917
EURCAD,20030609,120800,1.5916,1.5916,1.5916,1.5916
EURCAD,20030609,120900,1.5915,1.5915,1.5912,1.5912
EURCAD,20030609,121000,1.5911,1.5911,1.5910,1.5910
EURCAD,20030609,121100,1.5909,1.5909,1.5907,1.5907
EURCAD,20030609,121200,1.5906,1.5906,1.5902,1.5902
EURCAD,20030609,121300,1.5901,1.5901,1.5899,1.5899
EURCAD,20030609,121400,1.5898,1.5898,1.5893,1.5896
EURCAD,20030609,121500,1.5895,1.5895,1.5893,1.5894
EURCAD,20030609,121600,1.5895,1.5899,1.5895,1.5897
EURCAD,20030609,121700,1.5898,1.5901,1.5898,1.5901
EURCAD,20030609,121800,1.5900,1.5900,1.5900,1.5900
EURCAD,20030609,121900,1.5901,1.5901,1.5901,1.5901
EURCAD,20030609,122100,1.5902,1.5903,1.5902,1.5903
EURCAD,20030609,122200,1.5904,1.5905,1.5903,1.5903
EURCAD,20030609,122300,1.5904,1.5906,1.5904,1.5906
EURCAD,20030609,122400,1.5905,1.5905,1.5900,1.5900
EURCAD,20030609,122500,1.5901,1.5902,1.5897,1.5897
EURCAD,20030609,122600,1.5895,1.5901,1.5895,1.5901
EURCAD,20030609,122800,1.5902,1.5904,1.5902,1.5904
EURCAD,20030609,122900,1.5905,1.5905,1.5905,1.5905
EURCAD,20030609,123000,1.5904,1.5904,1.5904,1.5904
EURCAD,20030609,123100,1.5905,1.5905,1.5905,1.5905
EURCAD,20030609,123200,1.5904,1.5904,1.5900,1.5901
EURCAD,20030609,123300,1.5898,1.5902,1.5898,1.5900
EURCAD,20030609,123400,1.5901,1.5901,1.5896,1.5896
EURCAD,20030609,123500,1.5897,1.5897,1.5894,1.5894
EURCAD,20030609,123600,1.5895,1.5897,1.5895,1.5897
EURCAD,20030609,123700,1.5898,1.5901,1.5898,1.5901
EURCAD,20030609,123800,1.5902,1.5904,1.5902,1.5904
EURCAD,20030609,123900,1.5903,1.5903,1.5900,1.5900
EURCAD,20030609,124000,1.5899,1.5899,1.5897,1.5898
EURCAD,20030609,124100,1.5901,1.5908,1.5900,1.5908
EURCAD,20030609,124200,1.5907,1.5907,1.5904,1.5904
EURCAD,20030609,124300,1.5903,1.5905,1.5903,1.5905
EURCAD,20030609,124400,1.5906,1.5909,1.5906,1.5909
EURCAD,20030609,124500,1.5910,1.5911,1.5910,1.5911
EURCAD,20030609,124600,1.5912,1.5913,1.5911,1.5913
EURCAD,20030609,124800,1.5912,1.5912,1.5911,1.5911
EURCAD,20030609,124900,1.5912,1.5914,1.5912,1.5914
EURCAD,20030609,125000,1.5915,1.5915,1.5910,1.5911
EURCAD,20030609,125100,1.5910,1.5911,1.5910,1.5911
EURCAD,20030609,125200,1.5912,1.5915,1.5912,1.5915
EURCAD,20030609,125300,1.5916,1.5918,1.5916,1.5918
EURCAD,20030609,125400,1.5919,1.5926,1.5919,1.5926
EURCAD,20030609,125500,1.5927,1.5931,1.5927,1.5931
EURCAD,20030609,125600,1.5930,1.5931,1.5930,1.5931
EURCAD,20030609,125700,1.5930,1.5931,1.5930,1.5931
EURCAD,20030609,125800,1.5930,1.5931,1.5930,1.5931
EURCAD,20030609,125900,1.5932,1.5934,1.5932,1.5933
EURCAD,20030609,130000,1.5932,1.5932,1.5927,1.5927
EURCAD,20030609,130100,1.5926,1.5926,1.5924,1.5924
EURCAD,20030609,130200,1.5923,1.5923,1.5921,1.5922
EURCAD,20030609,130300,1.5923,1.5923,1.5923,1.5923
EURCAD,20030609,130400,1.5924,1.5924,1.5922,1.5922
EURCAD,20030609,130500,1.5921,1.5922,1.5921,1.5922
EURCAD,20030609,130600,1.5921,1.5921,1.5921,1.5921
EURCAD,20030609,130700,1.5922,1.5926,1.5922,1.5926
EURCAD,20030609,130800,1.5927,1.5931,1.5927,1.5931
EURCAD,20030609,130900,1.5932,1.5932,1.5928,1.5929
EURCAD,20030609,131000,1.5930,1.5943,1.5930,1.5943
EURCAD,20030609,131100,1.5944,1.5946,1.5942,1.5942
EURCAD,20030609,131200,1.5943,1.5949,1.5943,1.5949
EURCAD,20030609,131300,1.5948,1.5948,1.5948,1.5948
EURCAD,20030609,131400,1.5947,1.5947,1.5946,1.5947
EURCAD,20030609,131500,1.5946,1.5947,1.5945,1.5947
EURCAD,20030609,131600,1.5946,1.5946,1.5944,1.5944
EURCAD,20030609,131700,1.5943,1.5945,1.5942,1.5944
EURCAD,20030609,131800,1.5945,1.5948,1.5945,1.5948
EURCAD,20030609,131900,1.5947,1.5947,1.5945,1.5945
EURCAD,20030609,132000,1.5944,1.5946,1.5944,1.5946
EURCAD,20030609,132100,1.5947,1.5948,1.5947,1.5948
EURCAD,20030609,132200,1.5949,1.5951,1.5949,1.5951
EURCAD,20030609,132300,1.5952,1.5952,1.5950,1.5950
EURCAD,20030609,132400,1.5951,1.5951,1.5950,1.5950
EURCAD,20030609,132500,1.5951,1.5951,1.5950,1.5951
EURCAD,20030609,132600,1.5952,1.5966,1.5952,1.5966
EURCAD,20030609,132700,1.5965,1.5966,1.5962,1.5964
EURCAD,20030609,132800,1.5963,1.5963,1.5955,1.5955
EURCAD,20030609,132900,1.5956,1.5956,1.5953,1.5953
EURCAD,20030609,133000,1.5954,1.5957,1.5954,1.5957
EURCAD,20030609,133100,1.5958,1.5959,1.5958,1.5959
EURCAD,20030609,133200,1.5960,1.5961,1.5957,1.5957
EURCAD,20030609,133300,1.5958,1.5966,1.5958,1.5966
EURCAD,20030609,133400,1.5965,1.5972,1.5965,1.5972
EURCAD,20030609,133500,1.5975,1.5984,1.5975,1.5982
EURCAD,20030609,133600,1.5981,1.5981,1.5976,1.5978
EURCAD,20030609,133700,1.5977,1.5977,1.5973,1.5977
EURCAD,20030609,133800,1.5978,1.5987,1.5978,1.5986
EURCAD,20030609,133900,1.5985,1.5992,1.5985,1.5992
EURCAD,20030609,134000,1.5993,1.5993,1.5985,1.5989
EURCAD,20030609,134100,1.5990,1.5998,1.5990,1.5998
EURCAD,20030609,134200,1.5999,1.5999,1.5988,1.5989
EURCAD,20030609,134300,1.5990,1.5990,1.5986,1.5986
EURCAD,20030609,134400,1.5987,1.5990,1.5987,1.5990
EURCAD,20030609,134500,1.5991,1.5991,1.5990,1.5990
EURCAD,20030609,134600,1.5989,1.5991,1.5989,1.5991
EURCAD,20030609,134700,1.5992,1.6003,1.5992,1.6003
EURCAD,20030609,134800,1.6005,1.6007,1.6001,1.6001
EURCAD,20030609,134900,1.6000,1.6000,1.5996,1.5997
EURCAD,20030609,135000,1.5998,1.6006,1.5998,1.6006
EURCAD,20030609,135100,1.6005,1.6007,1.5996,1.5996
EURCAD,20030609,135200,1.5998,1.5998,1.5994,1.5995
EURCAD,20030609,135300,1.5994,1.5994,1.5986,1.5986
EURCAD,20030609,135400,1.5987,1.5989,1.5986,1.5987
EURCAD,20030609,135500,1.5988,1.5994,1.5988,1.5994
EURCAD,20030609,135600,1.5995,1.6002,1.5995,1.6002
EURCAD,20030609,135700,1.6003,1.6007,1.6003,1.6006
EURCAD,20030609,135800,1.6007,1.6010,1.6007,1.6007
EURCAD,20030609,135900,1.6006,1.6006,1.6003,1.6003
EURCAD,20030609,140000,1.6004,1.6008,1.6004,1.6008
EURCAD,20030609,140100,1.6009,1.6014,1.6009,1.6011
EURCAD,20030609,140200,1.6010,1.6011,1.6007,1.6007
EURCAD,20030609,140300,1.6006,1.6010,1.6004,1.6009
EURCAD,20030609,140400,1.6010,1.6011,1.6009,1.6009
EURCAD,20030609,140500,1.6008,1.6008,1.6004,1.6004
EURCAD,20030609,140600,1.6003,1.6004,1.6002,1.6004
EURCAD,20030609,140700,1.6005,1.6010,1.6005,1.6010
EURCAD,20030609,140800,1.6011,1.6014,1.6011,1.6013
EURCAD,20030609,140900,1.6012,1.6014,1.6012,1.6014
EURCAD,20030609,141000,1.6015,1.6015,1.6012,1.6012
EURCAD,20030609,141100,1.6011,1.6011,1.6005,1.6005
EURCAD,20030609,141200,1.6004,1.6004,1.6004,1.6004
EURCAD,20030609,141300,1.6003,1.6003,1.5997,1.5997
EURCAD,20030609,141400,1.5996,1.5997,1.5996,1.5997
EURCAD,20030609,141500,1.5996,1.5999,1.5996,1.5997
EURCAD,20030609,141600,1.5996,1.6004,1.5995,1.6004
EURCAD,20030609,141700,1.6005,1.6009,1.6005,1.6009
EURCAD,20030609,141800,1.6010,1.6011,1.6009,1.6009
EURCAD,20030609,141900,1.6008,1.6009,1.6008,1.6009
EURCAD,20030609,142000,1.6008,1.6008,1.6007,1.6008
EURCAD,20030609,142100,1.6009,1.6015,1.6009,1.6014
EURCAD,20030609,142200,1.6013,1.6014,1.6008,1.6008
EURCAD,20030609,142300,1.6007,1.6007,1.5999,1.6003
EURCAD,20030609,142400,1.6002,1.6002,1.6002,1.6002
EURCAD,20030609,142500,1.6003,1.6004,1.6001,1.6001
EURCAD,20030609,142600,1.6000,1.6003,1.6000,1.6003
EURCAD,20030609,142700,1.6002,1.6002,1.6001,1.6002
EURCAD,20030609,142800,1.6001,1.6004,1.6001,1.6003
EURCAD,20030609,142900,1.6002,1.6004,1.5999,1.5999
EURCAD,20030609,143000,1.6000,1.6003,1.6000,1.6000
EURCAD,20030609,143100,1.5999,1.5999,1.5996,1.5996
EURCAD,20030609,143200,1.5993,1.5993,1.5984,1.5984
EURCAD,20030609,143300,1.5985,1.5985,1.5982,1.5984
EURCAD,20030609,143400,1.5985,1.5985,1.5973,1.5974
EURCAD,20030609,143500,1.5973,1.5977,1.5972,1.5975
EURCAD,20030609,143600,1.5976,1.5986,1.5976,1.5985
EURCAD,20030609,143700,1.5983,1.5983,1.5977,1.5979
EURCAD,20030609,143800,1.5980,1.5993,1.5980,1.5991
EURCAD,20030609,143900,1.5993,1.5993,1.5983,1.5988
EURCAD,20030609,144000,1.5992,1.6001,1.5992,1.5994
EURCAD,20030609,144100,1.5998,1.5998,1.5986,1.5990
EURCAD,20030609,144200,1.5989,1.5990,1.5986,1.5989
EURCAD,20030609,144300,1.5988,1.5996,1.5988,1.5995
EURCAD,20030609,144400,1.5994,1.6002,1.5994,1.6002
EURCAD,20030609,144500,1.6004,1.6013,1.6004,1.6008
EURCAD,20030609,144600,1.6006,1.6006,1.6003,1.6003
EURCAD,20030609,144700,1.6004,1.6005,1.6003,1.6004
EURCAD,20030609,144800,1.6005,1.6005,1.6000,1.6001
EURCAD,20030609,144900,1.6002,1.6009,1.6002,1.6004
EURCAD,20030609,145000,1.6003,1.6003,1.6002,1.6002
EURCAD,20030609,145100,1.6003,1.6003,1.5999,1.5999
EURCAD,20030609,145200,1.6000,1.6006,1.6000,1.6006
EURCAD,20030609,145300,1.6005,1.6010,1.6003,1.6010
EURCAD,20030609,145400,1.6011,1.6011,1.6010,1.6010
EURCAD,20030609,145500,1.6009,1.6009,1.6002,1.6003
EURCAD,20030609,145600,1.6004,1.6009,1.6004,1.6008
EURCAD,20030609,145700,1.6009,1.6011,1.6008,1.6011
EURCAD,20030609,145800,1.6013,1.6013,1.5998,1.5998
EURCAD,20030609,145900,1.6000,1.6000,1.5989,1.5989
EURCAD,20030609,150000,1.5993,1.5994,1.5991,1.5993
EURCAD,20030609,150100,1.5992,1.5996,1.5992,1.5992
EURCAD,20030609,150200,1.5994,1.6001,1.5994,1.5994
EURCAD,20030609,150300,1.5993,1.5993,1.5990,1.5992
EURCAD,20030609,150400,1.5993,1.5993,1.5987,1.5987
EURCAD,20030609,150500,1.5986,1.5986,1.5981,1.5981
EURCAD,20030609,150600,1.5982,1.5982,1.5980,1.5980
EURCAD,20030609,150700,1.5979,1.5983,1.5979,1.5979
EURCAD,20030609,150800,1.5977,1.5977,1.5973,1.5974
EURCAD,20030609,150900,1.5973,1.5977,1.5972,1.5977
EURCAD,20030609,151000,1.5976,1.5976,1.5972,1.5975
EURCAD,20030609,151100,1.5976,1.5979,1.5975,1.5979
EURCAD,20030609,151200,1.5978,1.5978,1.5964,1.5964
EURCAD,20030609,151300,1.5965,1.5968,1.5965,1.5965
EURCAD,20030609,151400,1.5964,1.5964,1.5954,1.5954
EURCAD,20030609,151500,1.5955,1.5965,1.5955,1.5965
EURCAD,20030609,151600,1.5966,1.5967,1.5964,1.5967
EURCAD,20030609,151700,1.5968,1.5971,1.5967,1.5967
EURCAD,20030609,151800,1.5968,1.5970,1.5968,1.5970
EURCAD,20030609,151900,1.5969,1.5969,1.5967,1.5968
EURCAD,20030609,152000,1.5969,1.5970,1.5967,1.5967
EURCAD,20030609,152100,1.5966,1.5973,1.5966,1.5973
EURCAD,20030609,152200,1.5975,1.5979,1.5974,1.5978
EURCAD,20030609,152300,1.5979,1.5981,1.5979,1.5981
EURCAD,20030609,152400,1.5982,1.5983,1.5982,1.5982
EURCAD,20030609,152500,1.5981,1.5981,1.5976,1.5976
EURCAD,20030609,152600,1.5975,1.5976,1.5970,1.5976
EURCAD,20030609,152700,1.5975,1.5975,1.5969,1.5974
EURCAD,20030609,152800,1.5975,1.5978,1.5975,1.5976
EURCAD,20030609,152900,1.5975,1.5980,1.5974,1.5980
EURCAD,20030609,153000,1.5979,1.5980,1.5978,1.5978
EURCAD,20030609,153100,1.5979,1.5982,1.5979,1.5980
EURCAD,20030609,153200,1.5981,1.5981,1.5977,1.5979
EURCAD,20030609,153300,1.5980,1.5982,1.5978,1.5979
EURCAD,20030609,153400,1.5980,1.5980,1.5972,1.5972
EURCAD,20030609,153500,1.5971,1.5979,1.5970,1.5979
EURCAD,20030609,153600,1.5980,1.5980,1.5974,1.5974
EURCAD,20030609,153700,1.5975,1.5977,1.5975,1.5977
EURCAD,20030609,153800,1.5978,1.5979,1.5976,1.5979
EURCAD,20030609,153900,1.5980,1.5981,1.5979,1.5981
EURCAD,20030609,154000,1.5980,1.5987,1.5978,1.5987
EURCAD,20030609,154200,1.5988,1.5989,1.5988,1.5988
EURCAD,20030609,154300,1.5989,1.5990,1.5989,1.5989
EURCAD,20030609,154400,1.5990,1.5991,1.5987,1.5987
EURCAD,20030609,154500,1.5986,1.5986,1.5980,1.5980
EURCAD,20030609,154600,1.5979,1.5979,1.5978,1.5979
EURCAD,20030609,154700,1.5978,1.5981,1.5978,1.5981
EURCAD,20030609,154800,1.5982,1.5982,1.5977,1.5978
EURCAD,20030609,154900,1.5977,1.5977,1.5972,1.5973
EURCAD,20030609,155000,1.5972,1.5972,1.5970,1.5971
EURCAD,20030609,155100,1.5970,1.5972,1.5969,1.5971
EURCAD,20030609,155200,1.5972,1.5975,1.5967,1.5967
EURCAD,20030609,155300,1.5966,1.5968,1.5964,1.5964
EURCAD,20030609,155400,1.5965,1.5967,1.5964,1.5967
EURCAD,20030609,155500,1.5966,1.5966,1.5965,1.5965
EURCAD,20030609,155600,1.5964,1.5968,1.5963,1.5968
EURCAD,20030609,155700,1.5969,1.5971,1.5968,1.5968
EURCAD,20030609,155800,1.5967,1.5969,1.5967,1.5969
EURCAD,20030609,155900,1.5968,1.5969,1.5966,1.5967
EURCAD,20030609,160000,1.5966,1.5972,1.5965,1.5972
EURCAD,20030609,160100,1.5973,1.5976,1.5969,1.5971
EURCAD,20030609,160200,1.5970,1.5972,1.5967,1.5972
EURCAD,20030609,160300,1.5974,1.5977,1.5972,1.5973
EURCAD,20030609,160400,1.5974,1.5976,1.5970,1.5972
EURCAD,20030609,160500,1.5973,1.5978,1.5973,1.5977
EURCAD,20030609,160600,1.5976,1.5976,1.5976,1.5976
EURCAD,20030609,160800,1.5975,1.5975,1.5973,1.5973
EURCAD,20030609,160900,1.5974,1.5976,1.5974,1.5975
EURCAD,20030609,161000,1.5974,1.5979,1.5974,1.5979
EURCAD,20030609,161100,1.5980,1.5985,1.5980,1.5985
EURCAD,20030609,161200,1.5986,1.5987,1.5984,1.5986
EURCAD,20030609,161300,1.5985,1.5985,1.5974,1.5974
EURCAD,20030609,161400,1.5975,1.5976,1.5970,1.5970
EURCAD,20030609,161500,1.5971,1.5971,1.5971,1.5971
EURCAD,20030609,161600,1.5970,1.5970,1.5967,1.5967
EURCAD,20030609,161700,1.5965,1.5966,1.5964,1.5966
EURCAD,20030609,161800,1.5967,1.5969,1.5967,1.5968
EURCAD,20030609,161900,1.5966,1.5968,1.5965,1.5967
EURCAD,20030609,162000,1.5969,1.5972,1.5968,1.5968
EURCAD,20030609,162100,1.5966,1.5967,1.5964,1.5964
EURCAD,20030609,162200,1.5963,1.5966,1.5963,1.5965
EURCAD,20030609,162300,1.5964,1.5964,1.5962,1.5962
EURCAD,20030609,162400,1.5961,1.5964,1.5961,1.5964
EURCAD,20030609,162500,1.5965,1.5966,1.5965,1.5966
EURCAD,20030609,162700,1.5965,1.5965,1.5962,1.5963
EURCAD,20030609,162800,1.5964,1.5966,1.5964,1.5964
EURCAD,20030609,162900,1.5965,1.5966,1.5965,1.5966
EURCAD,20030609,163000,1.5965,1.5971,1.5965,1.5969
EURCAD,20030609,163100,1.5967,1.5975,1.5967,1.5975
EURCAD,20030609,163200,1.5976,1.5977,1.5973,1.5973
EURCAD,20030609,163300,1.5972,1.5972,1.5969,1.5969
EURCAD,20030609,163400,1.5968,1.5971,1.5968,1.5971
EURCAD,20030609,163500,1.5972,1.5977,1.5972,1.5975
EURCAD,20030609,163600,1.5976,1.5976,1.5973,1.5975
EURCAD,20030609,163700,1.5976,1.5979,1.5976,1.5977
EURCAD,20030609,163800,1.5976,1.5977,1.5973,1.5974
EURCAD,20030609,163900,1.5973,1.5973,1.5972,1.5972
EURCAD,20030609,164000,1.5971,1.5972,1.5971,1.5972
EURCAD,20030609,164100,1.5973,1.5975,1.5973,1.5975
EURCAD,20030609,164200,1.5974,1.5974,1.5961,1.5961
EURCAD,20030609,164300,1.5962,1.5964,1.5962,1.5964
EURCAD,20030609,164400,1.5963,1.5963,1.5961,1.5961
EURCAD,20030609,164500,1.5962,1.5963,1.5961,1.5963
EURCAD,20030609,164600,1.5964,1.5967,1.5963,1.5967
EURCAD,20030609,164700,1.5968,1.5971,1.5967,1.5970
EURCAD,20030609,164800,1.5971,1.5972,1.5971,1.5971
EURCAD,20030609,164900,1.5970,1.5970,1.5966,1.5966
EURCAD,20030609,165000,1.5967,1.5967,1.5964,1.5966
EURCAD,20030609,165100,1.5967,1.5967,1.5964,1.5965
EURCAD,20030609,165200,1.5964,1.5964,1.5959,1.5964
EURCAD,20030609,165300,1.5967,1.5967,1.5959,1.5959
EURCAD,20030609,165400,1.5958,1.5958,1.5954,1.5954
EURCAD,20030609,165500,1.5955,1.5955,1.5954,1.5954
EURCAD,20030609,165600,1.5951,1.5954,1.5945,1.5952
EURCAD,20030609,165700,1.5953,1.5959,1.5953,1.5957
EURCAD,20030609,165800,1.5958,1.5958,1.5949,1.5950
EURCAD,20030609,165900,1.5951,1.5954,1.5951,1.5952
EURCAD,20030609,170000,1.5950,1.5951,1.5948,1.5950
EURCAD,20030609,170100,1.5951,1.5951,1.5947,1.5950
EURCAD,20030609,170200,1.5949,1.5959,1.5948,1.5959
EURCAD,20030609,170300,1.5958,1.5958,1.5945,1.5945
EURCAD,20030609,170400,1.5944,1.5948,1.5944,1.5948
EURCAD,20030609,170500,1.5947,1.5952,1.5946,1.5952
EURCAD,20030609,170600,1.5953,1.5959,1.5953,1.5957
EURCAD,20030609,170700,1.5958,1.5959,1.5957,1.5958
EURCAD,20030609,170800,1.5957,1.5957,1.5938,1.5938
EURCAD,20030609,170900,1.5936,1.5938,1.5927,1.5933
EURCAD,20030609,171000,1.5934,1.5934,1.5928,1.5933
EURCAD,20030609,171100,1.5935,1.5941,1.5933,1.5939
EURCAD,20030609,171200,1.5940,1.5942,1.5935,1.5939
EURCAD,20030609,171300,1.5938,1.5943,1.5936,1.5941
EURCAD,20030609,171400,1.5939,1.5940,1.5929,1.5929
EURCAD,20030609,171500,1.5930,1.5933,1.5930,1.5931
EURCAD,20030609,171600,1.5932,1.5934,1.5931,1.5931
EURCAD,20030609,171700,1.5932,1.5939,1.5932,1.5933
EURCAD,20030609,171800,1.5932,1.5935,1.5932,1.5933
EURCAD,20030609,171900,1.5934,1.5934,1.5930,1.5930
EURCAD,20030609,172000,1.5929,1.5932,1.5928,1.5932
EURCAD,20030609,172100,1.5933,1.5939,1.5933,1.5939
EURCAD,20030609,172200,1.5940,1.5947,1.5940,1.5947
EURCAD,20030609,172300,1.5948,1.5949,1.5947,1.5947
EURCAD,20030609,172400,1.5949,1.5949,1.5941,1.5941
EURCAD,20030609,172500,1.5940,1.5940,1.5934,1.5935
EURCAD,20030609,172600,1.5936,1.5938,1.5936,1.5938
EURCAD,20030609,172700,1.5939,1.5940,1.5937,1.5940
EURCAD,20030609,172800,1.5939,1.5939,1.5938,1.5939
EURCAD,20030609,172900,1.5938,1.5938,1.5936,1.5936
EURCAD,20030609,173000,1.5937,1.5943,1.5937,1.5943
EURCAD,20030609,173100,1.5942,1.5942,1.5937,1.5938
EURCAD,20030609,173200,1.5937,1.5939,1.5936,1.5939
EURCAD,20030609,173300,1.5940,1.5943,1.5940,1.5943
EURCAD,20030609,173400,1.5944,1.5945,1.5943,1.5944
EURCAD,20030609,173500,1.5943,1.5943,1.5940,1.5943
EURCAD,20030609,173600,1.5944,1.5947,1.5944,1.5947
EURCAD,20030609,173700,1.5946,1.5947,1.5944,1.5944
EURCAD,20030609,173800,1.5943,1.5943,1.5938,1.5938
EURCAD,20030609,173900,1.5937,1.5943,1.5936,1.5943
EURCAD,20030609,174000,1.5942,1.5942,1.5941,1.5942
EURCAD,20030609,174100,1.5943,1.5945,1.5940,1.5940
EURCAD,20030609,174200,1.5939,1.5939,1.5939,1.5939
EURCAD,20030609,174300,1.5940,1.5940,1.5940,1.5940
EURCAD,20030609,174400,1.5941,1.5942,1.5941,1.5942
EURCAD,20030609,174500,1.5941,1.5941,1.5940,1.5940
EURCAD,20030609,174600,1.5939,1.5939,1.5934,1.5936
EURCAD,20030609,174700,1.5937,1.5944,1.5937,1.5942
EURCAD,20030609,174800,1.5943,1.5943,1.5935,1.5935
EURCAD,20030609,174900,1.5934,1.5934,1.5929,1.5931
EURCAD,20030609,175000,1.5932,1.5935,1.5932,1.5933
EURCAD,20030609,175100,1.5934,1.5934,1.5932,1.5934
EURCAD,20030609,175200,1.5935,1.5939,1.5935,1.5939
EURCAD,20030609,175300,1.5938,1.5940,1.5938,1.5939
EURCAD,20030609,175400,1.5940,1.5942,1.5940,1.5942
EURCAD,20030609,175500,1.5941,1.5942,1.5941,1.5942
EURCAD,20030609,175600,1.5941,1.5941,1.5941,1.5941
EURCAD,20030609,175700,1.5942,1.5944,1.5942,1.5944
EURCAD,20030609,175800,1.5943,1.5943,1.5939,1.5939
EURCAD,20030609,175900,1.5938,1.5941,1.5938,1.5941
EURCAD,20030609,180000,1.5942,1.5943,1.5940,1.5940
EURCAD,20030609,180100,1.5941,1.5942,1.5939,1.5939
EURCAD,20030609,180200,1.5940,1.5945,1.5940,1.5944
EURCAD,20030609,180300,1.5943,1.5943,1.5942,1.5943
EURCAD,20030609,180400,1.5944,1.5947,1.5944,1.5947
EURCAD,20030609,180500,1.5948,1.5950,1.5946,1.5946
EURCAD,20030609,180600,1.5945,1.5945,1.5942,1.5942
EURCAD,20030609,180700,1.5941,1.5942,1.5941,1.5942
EURCAD,20030609,180800,1.5943,1.5945,1.5943,1.5945
EURCAD,20030609,180900,1.5944,1.5944,1.5940,1.5940
EURCAD,20030609,181000,1.5939,1.5939,1.5939,1.5939
EURCAD,20030609,181200,1.5938,1.5938,1.5938,1.5938
EURCAD,20030609,181300,1.5937,1.5937,1.5936,1.5936
EURCAD,20030609,181400,1.5935,1.5937,1.5935,1.5937
EURCAD,20030609,181500,1.5936,1.5936,1.5934,1.5934
EURCAD,20030609,181700,1.5933,1.5933,1.5930,1.5930
EURCAD,20030609,181900,1.5929,1.5929,1.5928,1.5928
EURCAD,20030609,182000,1.5929,1.5929,1.5929,1.5929
EURCAD,20030609,182100,1.5930,1.5930,1.5930,1.5930
EURCAD,20030609,182200,1.5931,1.5931,1.5929,1.5930
EURCAD,20030609,182300,1.5929,1.5933,1.5929,1.5933
EURCAD,20030609,182400,1.5934,1.5936,1.5934,1.5936
EURCAD,20030609,182500,1.5937,1.5939,1.5937,1.5938
EURCAD,20030609,182600,1.5937,1.5937,1.5936,1.5936
EURCAD,20030609,182700,1.5935,1.5935,1.5933,1.5934
EURCAD,20030609,182800,1.5935,1.5938,1.5935,1.5938
EURCAD,20030609,182900,1.5937,1.5937,1.5934,1.5934
EURCAD,20030609,183000,1.5933,1.5934,1.5932,1.5932
EURCAD,20030609,183200,1.5931,1.5933,1.5931,1.5933
EURCAD,20030609,183400,1.5934,1.5934,1.5934,1.5934
EURCAD,20030609,183500,1.5935,1.5935,1.5934,1.5934
EURCAD,20030609,183600,1.5935,1.5936,1.5935,1.5935
EURCAD,20030609,183700,1.5936,1.5938,1.5936,1.5938
EURCAD,20030609,183800,1.5937,1.5939,1.5937,1.5939
EURCAD,20030609,184000,1.5938,1.5938,1.5937,1.5938
EURCAD,20030609,184100,1.5939,1.5940,1.5939,1.5940
EURCAD,20030609,184200,1.5941,1.5941,1.5941,1.5941
EURCAD,20030609,184300,1.5942,1.5944,1.5942,1.5944
EURCAD,20030609,184400,1.5945,1.5946,1.5945,1.5946
EURCAD,20030609,184500,1.5947,1.5948,1.5946,1.5946
EURCAD,20030609,184600,1.5945,1.5946,1.5944,1.5945
EURCAD,20030609,184700,1.5946,1.5948,1.5946,1.5947
EURCAD,20030609,184900,1.5948,1.5951,1.5948,1.5949
EURCAD,20030609,185000,1.5950,1.5950,1.5950,1.5950
EURCAD,20030609,185100,1.5951,1.5951,1.5951,1.5951
EURCAD,20030609,185300,1.5949,1.5950,1.5949,1.5950
EURCAD,20030609,185400,1.5951,1.5951,1.5951,1.5951
EURCAD,20030609,185500,1.5952,1.5957,1.5952,1.5957
EURCAD,20030609,185600,1.5956,1.5956,1.5955,1.5955
EURCAD,20030609,185700,1.5954,1.5956,1.5953,1.5956
EURCAD,20030609,185800,1.5957,1.5958,1.5956,1.5956
EURCAD,20030609,185900,1.5955,1.5955,1.5950,1.5950
EURCAD,20030609,190000,1.5949,1.5949,1.5943,1.5943
EURCAD,20030609,190100,1.5944,1.5944,1.5942,1.5943
EURCAD,20030609,190200,1.5944,1.5946,1.5944,1.5946
EURCAD,20030609,190300,1.5947,1.5949,1.5947,1.5949
EURCAD,20030609,190500,1.5948,1.5954,1.5948,1.5950
EURCAD,20030609,190700,1.5951,1.5953,1.5951,1.5953
EURCAD,20030609,190800,1.5952,1.5952,1.5950,1.5950
EURCAD,20030609,190900,1.5949,1.5949,1.5943,1.5943
EURCAD,20030609,191000,1.5944,1.5944,1.5944,1.5944
EURCAD,20030609,191100,1.5945,1.5946,1.5945,1.5946
EURCAD,20030609,191200,1.5947,1.5947,1.5947,1.5947
EURCAD,20030609,191300,1.5946,1.5946,1.5946,1.5946
EURCAD,20030609,191400,1.5945,1.5945,1.5943,1.5943
EURCAD,20030609,191500,1.5942,1.5942,1.5940,1.5942
EURCAD,20030609,191600,1.5941,1.5941,1.5941,1.5941
EURCAD,20030609,191700,1.5940,1.5940,1.5939,1.5939
EURCAD,20030609,191800,1.5940,1.5940,1.5940,1.5940
EURCAD,20030609,191900,1.5939,1.5939,1.5939,1.5939
EURCAD,20030609,192000,1.5940,1.5940,1.5934,1.5934
EURCAD,20030609,192100,1.5933,1.5933,1.5929,1.5930
EURCAD,20030609,192200,1.5931,1.5933,1.5927,1.5929
EURCAD,20030609,192300,1.5928,1.5928,1.5928,1.5928
EURCAD,20030609,192400,1.5927,1.5929,1.5927,1.5928
EURCAD,20030609,192500,1.5929,1.5929,1.5929,1.5929
EURCAD,20030609,192600,1.5930,1.5932,1.5930,1.5932
EURCAD,20030609,192700,1.5933,1.5933,1.5933,1.5933
EURCAD,20030609,193100,1.5934,1.5934,1.5934,1.5934
EURCAD,20030609,193200,1.5933,1.5933,1.5931,1.5932
EURCAD,20030609,193300,1.5933,1.5933,1.5931,1.5931
EURCAD,20030609,193400,1.5932,1.5933,1.5932,1.5933
EURCAD,20030609,193500,1.5934,1.5934,1.5933,1.5934
EURCAD,20030609,193700,1.5935,1.5936,1.5935,1.5936
EURCAD,20030609,193800,1.5935,1.5936,1.5935,1.5936
EURCAD,20030609,193900,1.5935,1.5935,1.5935,1.5935
EURCAD,20030609,194000,1.5936,1.5938,1.5936,1.5938
EURCAD,20030609,194100,1.5939,1.5940,1.5939,1.5940
EURCAD,20030609,194200,1.5941,1.5942,1.5941,1.5941
EURCAD,20030609,194300,1.5940,1.5940,1.5940,1.5940
EURCAD,20030609,194400,1.5939,1.5939,1.5939,1.5939
EURCAD,20030609,194500,1.5938,1.5938,1.5937,1.5937
EURCAD,20030609,194700,1.5936,1.5936,1.5936,1.5936
EURCAD,20030609,194800,1.5937,1.5937,1.5933,1.5933
EURCAD,20030609,194900,1.5934,1.5935,1.5934,1.5935
EURCAD,20030609,195000,1.5936,1.5936,1.5936,1.5936
EURCAD,20030609,195100,1.5937,1.5937,1.5937,1.5937
EURCAD,20030609,195200,1.5938,1.5938,1.5936,1.5936
EURCAD,20030609,195300,1.5935,1.5936,1.5935,1.5936
EURCAD,20030609,195400,1.5937,1.5938,1.5937,1.5938
EURCAD,20030609,195700,1.5937,1.5937,1.5937,1.5937
EURCAD,20030609,195800,1.5936,1.5937,1.5936,1.5936
EURCAD,20030609,195900,1.5937,1.5937,1.5936,1.5936
EURCAD,20030609,200000,1.5935,1.5935,1.5930,1.5930
EURCAD,20030609,200100,1.5931,1.5936,1.5931,1.5936
EURCAD,20030609,200200,1.5936,1.5938,1.5936,1.5938
EURCAD,20030609,200300,1.5939,1.5943,1.5939,1.5943
EURCAD,20030609,200400,1.5944,1.5944,1.5942,1.5943
EURCAD,20030609,200500,1.5944,1.5944,1.5942,1.5942
EURCAD,20030609,200600,1.5941,1.5941,1.5941,1.5941
EURCAD,20030609,200700,1.5942,1.5945,1.5942,1.5945
EURCAD,20030609,200800,1.5946,1.5949,1.5946,1.5948
EURCAD,20030609,201000,1.5947,1.5947,1.5947,1.5947
EURCAD,20030609,201100,1.5946,1.5948,1.5946,1.5948
EURCAD,20030609,201200,1.5949,1.5949,1.5949,1.5949
EURCAD,20030609,201300,1.5950,1.5950,1.5950,1.5950
EURCAD,20030609,201400,1.5951,1.5952,1.5951,1.5951
EURCAD,20030609,201700,1.5949,1.5949,1.5948,1.5949
EURCAD,20030609,201800,1.5950,1.5951,1.5948,1.5948
EURCAD,20030609,201900,1.5949,1.5951,1.5949,1.5951
EURCAD,20030609,202000,1.5952,1.5954,1.5952,1.5954
EURCAD,20030609,202100,1.5953,1.5953,1.5952,1.5953
EURCAD,20030609,202200,1.5952,1.5953,1.5952,1.5952
EURCAD,20030609,202300,1.5953,1.5955,1.5953,1.5955
EURCAD,20030609,202400,1.5954,1.5954,1.5951,1.5951
EURCAD,20030609,202500,1.5952,1.5954,1.5952,1.5954
EURCAD,20030609,202600,1.5953,1.5953,1.5951,1.5952
EURCAD,20030609,202700,1.5951,1.5952,1.5951,1.5951
EURCAD,20030609,202900,1.5950,1.5950,1.5950,1.5950
EURCAD,20030609,203000,1.5951,1.5951,1.5951,1.5951
EURCAD,20030609,203100,1.5952,1.5952,1.5951,1.5951
EURCAD,20030609,203200,1.5952,1.5952,1.5952,1.5952
EURCAD,20030609,203300,1.5951,1.5951,1.5951,1.5951
EURCAD,20030609,203400,1.5950,1.5950,1.5948,1.5948
EURCAD,20030609,203500,1.5947,1.5947,1.5947,1.5947
EURCAD,20030609,203800,1.5946,1.5946,1.5945,1.5945
EURCAD,20030609,203900,1.5944,1.5944,1.5943,1.5943
EURCAD,20030609,204000,1.5942,1.5942,1.5939,1.5939
EURCAD,20030609,204100,1.5938,1.5938,1.5938,1.5938
EURCAD,20030609,204200,1.5939,1.5939,1.5938,1.5938
EURCAD,20030609,204700,1.5938,1.5938,1.5938,1.5938
EURCAD,20030609,204800,1.5937,1.5938,1.5937,1.5937
EURCAD,20030609,204900,1.5936,1.5936,1.5933,1.5934
EURCAD,20030609,205000,1.5933,1.5934,1.5933,1.5934
EURCAD,20030609,205100,1.5935,1.5935,1.5935,1.5935
EURCAD,20030609,205200,1.5934,1.5935,1.5934,1.5935
EURCAD,20030609,205300,1.5934,1.5934,1.5934,1.5934
EURCAD,20030609,205400,1.5933,1.5933,1.5931,1.5931
EURCAD,20030609,205500,1.5930,1.5931,1.5929,1.5931
EURCAD,20030609,205600,1.5930,1.5931,1.5930,1.5931
EURCAD,20030609,205700,1.5930,1.5930,1.5930,1.5930
EURCAD,20030609,205800,1.5929,1.5933,1.5929,1.5933
EURCAD,20030609,205900,1.5932,1.5932,1.5931,1.5931
EURCAD,20030609,210000,1.5932,1.5936,1.5932,1.5935
EURCAD,20030609,210100,1.5934,1.5935,1.5934,1.5935
EURCAD,20030609,210200,1.5936,1.5937,1.5936,1.5937
EURCAD,20030609,210300,1.5938,1.5938,1.5936,1.5936
EURCAD,20030609,210400,1.5935,1.5937,1.5935,1.5936
EURCAD,20030609,210500,1.5935,1.5935,1.5934,1.5934
EURCAD,20030609,210600,1.5933,1.5933,1.5933,1.5933
EURCAD,20030609,210700,1.5934,1.5935,1.5932,1.5932
EURCAD,20030609,210800,1.5929,1.5931,1.5929,1.5929
EURCAD,20030609,210900,1.5928,1.5929,1.5928,1.5929
EURCAD,20030609,211100,1.5930,1.5932,1.5930,1.5932
EURCAD,20030609,211200,1.5933,1.5933,1.5933,1.5933
EURCAD,20030609,211300,1.5934,1.5934,1.5934,1.5934
EURCAD,20030609,211400,1.5933,1.5934,1.5933,1.5934
EURCAD,20030609,211800,1.5933,1.5934,1.5933,1.5934
EURCAD,20030609,211900,1.5935,1.5935,1.5935,1.5935
EURCAD,20030609,212100,1.5934,1.5934,1.5934,1.5934
EURCAD,20030609,212400,1.5935,1.5935,1.5934,1.5934
EURCAD,20030609,212600,1.5935,1.5935,1.5935,1.5935
EURCAD,20030609,212800,1.5934,1.5936,1.5934,1.5936
EURCAD,20030609,212900,1.5937,1.5940,1.5937,1.5939
EURCAD,20030609,213000,1.5938,1.5938,1.5934,1.5936
EURCAD,20030609,213100,1.5938,1.5938,1.5935,1.5936
EURCAD,20030609,213200,1.5937,1.5939,1.5936,1.5936
EURCAD,20030609,213300,1.5937,1.5938,1.5937,1.5938
EURCAD,20030609,213400,1.5939,1.5940,1.5939,1.5940
EURCAD,20030609,213500,1.5941,1.5941,1.5933,1.5933
EURCAD,20030609,213600,1.5932,1.5934,1.5932,1.5934
EURCAD,20030609,213700,1.5935,1.5937,1.5935,1.5936
EURCAD,20030609,213800,1.5935,1.5937,1.5934,1.5937
EURCAD,20030609,213900,1.5936,1.5936,1.5934,1.5934
EURCAD,20030609,214200,1.5933,1.5934,1.5933,1.5933
EURCAD,20030609,214400,1.5934,1.5934,1.5933,1.5934
EURCAD,20030609,214500,1.5933,1.5933,1.5928,1.5928
EURCAD,20030609,214600,1.5927,1.5927,1.5924,1.5924
EURCAD,20030609,214700,1.5923,1.5923,1.5918,1.5918
EURCAD,20030609,214800,1.5919,1.5921,1.5919,1.5921
EURCAD,20030609,214900,1.5924,1.5924,1.5923,1.5924
EURCAD,20030609,215100,1.5925,1.5926,1.5925,1.5925
EURCAD,20030609,215200,1.5926,1.5932,1.5926,1.5932
EURCAD,20030609,215300,1.5931,1.5931,1.5929,1.5929
EURCAD,20030609,215400,1.5928,1.5928,1.5928,1.5928
EURCAD,20030609,215500,1.5927,1.5928,1.5927,1.5928
EURCAD,20030609,215600,1.5927,1.5927,1.5923,1.5923
EURCAD,20030609,215700,1.5924,1.5924,1.5921,1.5921
EURCAD,20030609,215800,1.5922,1.5922,1.5922,1.5922
EURCAD,20030609,215900,1.5923,1.5923,1.5923,1.5923
EURCAD,20030609,220000,1.5922,1.5922,1.5921,1.5921
EURCAD,20030609,220100,1.5920,1.5920,1.5918,1.5918
EURCAD,20030609,220200,1.5919,1.5919,1.5919,1.5919
EURCAD,20030609,220300,1.5920,1.5925,1.5920,1.5925
EURCAD,20030609,220400,1.5924,1.5924,1.5924,1.5924
EURCAD,20030609,220500,1.5923,1.5923,1.5922,1.5922
EURCAD,20030609,221000,1.5922,1.5922,1.5922,1.5922
EURCAD,20030609,221100,1.5921,1.5921,1.5921,1.5921
EURCAD,20030609,221300,1.5920,1.5920,1.5918,1.5919
EURCAD,20030609,221400,1.5920,1.5920,1.5916,1.5916
EURCAD,20030609,221500,1.5915,1.5915,1.5913,1.5914
EURCAD,20030609,221600,1.5913,1.5913,1.5913,1.5913
EURCAD,20030609,221900,1.5914,1.5914,1.5914,1.5914
EURCAD,20030609,222000,1.5915,1.5917,1.5914,1.5917
EURCAD,20030609,222100,1.5918,1.5919,1.5918,1.5918
EURCAD,20030609,222400,1.5917,1.5917,1.5915,1.5915
EURCAD,20030609,222500,1.5914,1.5914,1.5914,1.5914
EURCAD,20030609,222600,1.5913,1.5913,1.5913,1.5913
EURCAD,20030609,222700,1.5912,1.5912,1.5909,1.5909
EURCAD,20030609,222800,1.5910,1.5914,1.5910,1.5914
EURCAD,20030609,222900,1.5915,1.5921,1.5915,1.5921
EURCAD,20030609,223200,1.5920,1.5920,1.5918,1.5918
EURCAD,20030609,223400,1.5917,1.5917,1.5917,1.5917
EURCAD,20030609,223500,1.5916,1.5916,1.5915,1.5915
EURCAD,20030609,223700,1.5914,1.5914,1.5914,1.5914
EURCAD,20030609,223800,1.5915,1.5915,1.5914,1.5914
EURCAD,20030609,224100,1.5915,1.5918,1.5915,1.5918
EURCAD,20030609,224200,1.5917,1.5917,1.5915,1.5915
EURCAD,20030609,224300,1.5914,1.5916,1.5914,1.5916
EURCAD,20030609,224400,1.5915,1.5915,1.5908,1.5908
EURCAD,20030609,224500,1.5909,1.5909,1.5909,1.5909
EURCAD,20030609,224700,1.5910,1.5912,1.5909,1.5912
EURCAD,20030609,224800,1.5913,1.5913,1.5911,1.5912
EURCAD,20030609,224900,1.5913,1.5916,1.5913,1.5916
EURCAD,20030609,225000,1.5915,1.5915,1.5911,1.5911
EURCAD,20030609,225100,1.5910,1.5910,1.5901,1.5904
EURCAD,20030609,225200,1.5903,1.5903,1.5900,1.5900
EURCAD,20030609,225300,1.5901,1.5903,1.5901,1.5903
EURCAD,20030609,225400,1.5904,1.5904,1.5902,1.5902
EURCAD,20030609,225500,1.5901,1.5901,1.5893,1.5893
EURCAD,20030609,225600,1.5894,1.5895,1.5894,1.5894
EURCAD,20030609,225700,1.5895,1.5895,1.5895,1.5895
EURCAD,20030609,225800,1.5896,1.5896,1.5896,1.5896
EURCAD,20030609,225900,1.5897,1.5899,1.5897,1.5897
EURCAD,20030609,230000,1.5896,1.5896,1.5895,1.5895
EURCAD,20030609,230100,1.5894,1.5895,1.5892,1.5894
EURCAD,20030609,230200,1.5895,1.5895,1.5893,1.5895
EURCAD,20030609,230300,1.5896,1.5899,1.5895,1.5895
EURCAD,20030609,230400,1.5896,1.5897,1.5896,1.5897
EURCAD,20030609,230500,1.5898,1.5899,1.5898,1.5899
EURCAD,20030609,230700,1.5898,1.5898,1.5898,1.5898
EURCAD,20030609,230800,1.5897,1.5897,1.5895,1.5895
EURCAD,20030609,230900,1.5894,1.5894,1.5894,1.5894
EURCAD,20030609,231100,1.5895,1.5895,1.5895,1.5895
EURCAD,20030609,231500,1.5896,1.5896,1.5896,1.5896
EURCAD,20030609,231700,1.5895,1.5895,1.5894,1.5894
EURCAD,20030609,232200,1.5894,1.5895,1.5894,1.5895
EURCAD,20030609,232300,1.5896,1.5896,1.5896,1.5896
EURCAD,20030609,232700,1.5895,1.5897,1.5895,1.5897
EURCAD,20030609,232800,1.5898,1.5900,1.5898,1.5900
EURCAD,20030609,233000,1.5901,1.5902,1.5901,1.5902
EURCAD,20030609,233200,1.5903,1.5904,1.5903,1.5904
EURCAD,20030609,233400,1.5905,1.5906,1.5905,1.5906
EURCAD,20030609,233500,1.5907,1.5909,1.5907,1.5909
EURCAD,20030609,233600,1.5910,1.5910,1.5910,1.5910
EURCAD,20030609,233900,1.5909,1.5909,1.5909,1.5909
EURCAD,20030609,234200,1.5908,1.5908,1.5908,1.5908
EURCAD,20030609,234600,1.5907,1.5907,1.5907,1.5907
EURCAD,20030609,234800,1.5906,1.5906,1.5906,1.5906
EURCAD,20030609,235300,1.5906,1.5906,1.5906,1.5906
EURCAD,20030609,235700,1.5905,1.5905,1.5905,1.5905
EURCAD,20030609,235800,1.5904,1.5904,1.5903,1.5903
AUDUSD,20030609,000200,0.6587,0.6587,0.6587,0.6587
AUDUSD,20030609,000600,0.6588,0.6588,0.6588,0.6588
AUDUSD,20030609,000700,0.6587,0.6587,0.6587,0.6587
AUDUSD,20030609,000900,0.6586,0.6586,0.6584,0.6584
AUDUSD,20030609,001100,0.6583,0.6583,0.6583,0.6583
AUDUSD,20030609,001300,0.6584,0.6584,0.6583,0.6584
AUDUSD,20030609,001700,0.6583,0.6584,0.6583,0.6584
AUDUSD,20030609,002200,0.6584,0.6584,0.6584,0.6584
AUDUSD,20030609,002500,0.6583,0.6584,0.6583,0.6584
AUDUSD,20030609,003000,0.6583,0.6583,0.6583,0.6583
AUDUSD,20030609,003500,0.6582,0.6582,0.6582,0.6582
AUDUSD,20030609,003600,0.6581,0.6581,0.6581,0.6581
AUDUSD,20030609,003700,0.6580,0.6580,0.6579,0.6579
AUDUSD,20030609,003900,0.6578,0.6578,0.6578,0.6578
AUDUSD,20030609,004000,0.6577,0.6578,0.6577,0.6578
AUDUSD,20030609,004300,0.6579,0.6579,0.6579,0.6579
AUDUSD,20030609,004600,0.6580,0.6580,0.6580,0.6580
AUDUSD,20030609,004900,0.6581,0.6581,0.6581,0.6581
AUDUSD,20030609,005400,0.6581,0.6581,0.6581,0.6581
AUDUSD,20030609,005700,0.6582,0.6582,0.6582,0.6582
AUDUSD,20030609,005800,0.6583,0.6584,0.6583,0.6584
AUDUSD,20030609,010200,0.6585,0.6585,0.6585,0.6585
AUDUSD,20030609,010300,0.6584,0.6584,0.6584,0.6584
AUDUSD,20030609,010700,0.6583,0.6583,0.6583,0.6583
AUDUSD,20030609,011000,0.6584,0.6584,0.6584,0.6584
AUDUSD,20030609,011100,0.6582,0.6582,0.6582,0.6582
AUDUSD,20030609,011600,0.6582,0.6582,0.6582,0.6582
AUDUSD,20030609,012100,0.6582,0.6582,0.6582,0.6582
AUDUSD,20030609,012600,0.6582,0.6584,0.6582,0.6584
AUDUSD,20030609,012700,0.6583,0.6583,0.6583,0.6583
AUDUSD,20030609,013000,0.6584,0.6584,0.6584,0.6584
AUDUSD,20030609,013200,0.6585,0.6585,0.6585,0.6585
AUDUSD,20030609,013700,0.6585,0.6585,0.6585,0.6585
AUDUSD,20030609,014200,0.6584,0.6584,0.6583,0.6584
AUDUSD,20030609,014500,0.6585,0.6585,0.6585,0.6585
AUDUSD,20030609,015000,0.6586,0.6586,0.6586,0.6586
AUDUSD,20030609,015100,0.6587,0.6587,0.6587,0.6587
AUDUSD,20030609,015300,0.6588,0.6589,0.6588,0.6589
AUDUSD,20030609,015400,0.6588,0.6588,0.6588,0.6588
AUDUSD,20030609,015800,0.6589,0.6589,0.6589,0.6589
AUDUSD,20030609,015900,0.6590,0.6593,0.6590,0.6593
AUDUSD,20030609,020000,0.6592,0.6592,0.6590,0.6590
AUDUSD,20030609,020400,0.6591,0.6591,0.6591,0.6591
AUDUSD,20030609,020500,0.6592,0.6592,0.6592,0.6592
AUDUSD,20030609,021000,0.6592,0.6592,0.6592,0.6592
AUDUSD,20030609,021200,0.6591,0.6591,0.6589,0.6590
AUDUSD,20030609,021400,0.6589,0.6589,0.6588,0.6588
AUDUSD,20030609,021500,0.6589,0.6589,0.6588,0.6589
AUDUSD,20030609,022000,0.6589,0.6589,0.6589,0.6589
AUDUSD,20030609,022100,0.6588,0.6588,0.6588,0.6588
AUDUSD,20030609,022200,0.6587,0.6587,0.6587,0.6587
AUDUSD,20030609,022300,0.6586,0.6586,0.6585,0.6585
AUDUSD,20030609,022500,0.6586,0.6588,0.6586,0.6588
AUDUSD,20030609,022900,0.6587,0.6588,0.6587,0.6587
AUDUSD,20030609,023200,0.6588,0.6588,0.6588,0.6588
AUDUSD,20030609,023300,0.6588,0.6588,0.6588,0.6588
AUDUSD,20030609,023600,0.6587,0.6587,0.6587,0.6587
AUDUSD,20030609,023700,0.6586,0.6586,0.6585,0.6586
AUDUSD,20030609,023800,0.6587,0.6587,0.6587,0.6587
AUDUSD,20030609,023900,0.6588,0.6589,0.6588,0.6589
AUDUSD,20030609,024000,0.6588,0.6588,0.6588,0.6588
AUDUSD,20030609,024200,0.6587,0.6587,0.6587,0.6587
AUDUSD,20030609,024700,0.6587,0.6587,0.6587,0.6587
AUDUSD,20030609,024900,0.6588,0.6588,0.6587,0.6588
AUDUSD,20030609,025100,0.6587,0.6587,0.6586,0.6586
AUDUSD,20030609,025200,0.6585,0.6585,0.6585,0.6585
AUDUSD,20030609,025400,0.6586,0.6586,0.6585,0.6585
AUDUSD,20030609,025700,0.6584,0.6584,0.6583,0.6583
AUDUSD,20030609,030000,0.6584,0.6585,0.6582,0.6582
AUDUSD,20030609,030200,0.6581,0.6581,0.6580,0.6580
AUDUSD,20030609,030400,0.6581,0.6582,0.6581,0.6582
AUDUSD,20030609,030600,0.6583,0.6583,0.6583,0.6583
AUDUSD,20030609,030800,0.6582,0.6582,0.6582,0.6582
AUDUSD,20030609,031000,0.6583,0.6583,0.6583,0.6583
AUDUSD,20030609,031100,0.6582,0.6582,0.6581,0.6582
AUDUSD,20030609,031600,0.6582,0.6582,0.6582,0.6582
AUDUSD,20030609,031700,0.6581,0.6581,0.6581,0.6581
AUDUSD,20030609,032000,0.6580,0.6580,0.6579,0.6580
AUDUSD,20030609,032100,0.6579,0.6579,0.6577,0.6577
AUDUSD,20030609,032300,0.6576,0.6576,0.6575,0.6575
AUDUSD,20030609,032400,0.6574,0.6574,0.6574,0.6574
AUDUSD,20030609,032500,0.6575,0.6575,0.6574,0.6574
AUDUSD,20030609,032600,0.6575,0.6575,0.6575,0.6575
AUDUSD,20030609,032900,0.6576,0.6576,0.6576,0.6576
AUDUSD,20030609,033000,0.6577,0.6578,0.6577,0.6578
AUDUSD,20030609,033200,0.6577,0.6577,0.6577,0.6577
AUDUSD,20030609,033300,0.6576,0.6576,0.6576,0.6576
AUDUSD,20030609,033600,0.6575,0.6575,0.6575,0.6575
AUDUSD,20030609,033700,0.6576,0.6576,0.6575,0.6575
AUDUSD,20030609,034000,0.6576,0.6576,0.6576,0.6576
AUDUSD,20030609,034100,0.6577,0.6577,0.6577,0.6577
AUDUSD,20030609,034200,0.6576,0.6576,0.6576,0.6576
AUDUSD,20030609,034400,0.6577,0.6577,0.6577,0.6577
AUDUSD,20030609,034500,0.6578,0.6580,0.6578,0.6580
AUDUSD,20030609,034700,0.6579,0.6579,0.6579,0.6579
AUDUSD,20030609,034800,0.6578,0.6578,0.6578,0.6578
AUDUSD,20030609,034900,0.6579,0.6579,0.6578,0.6578
AUDUSD,20030609,035000,0.6579,0.6579,0.6579,0.6579
AUDUSD,20030609,035100,0.6578,0.6579,0.6578,0.6579
AUDUSD,20030609,035200,0.6578,0.6578,0.6578,0.6578
AUDUSD,20030609,035300,0.6579,0.6579,0.6579,0.6579
AUDUSD,20030609,035400,0.6580,0.6580,0.6580,0.6580
AUDUSD,20030609,035500,0.6581,0.6581,0.6581,0.6581
AUDUSD,20030609,040000,0.6581,0.6581,0.6580,0.6580
AUDUSD,20030609,040200,0.6581,0.6583,0.6581,0.6583
AUDUSD,20030609,040300,0.6585,0.6585,0.6583,0.6583
AUDUSD,20030609,040400,0.6584,0.6584,0.6583,0.6583
AUDUSD,20030609,040700,0.6582,0.6583,0.6582,0.6583
AUDUSD,20030609,040900,0.6582,0.6582,0.6582,0.6582
AUDUSD,20030609,041100,0.6583,0.6583,0.6583,0.6583
AUDUSD,20030609,041300,0.6584,0.6584,0.6584,0.6584
AUDUSD,20030609,041600,0.6585,0.6586,0.6585,0.6586
AUDUSD,20030609,041800,0.6587,0.6587,0.6587,0.6587
AUDUSD,20030609,041900,0.6588,0.6588,0.6588,0.6588
AUDUSD,20030609,042000,0.6589,0.6589,0.6589,0.6589
AUDUSD,20030609,042300,0.6588,0.6588,0.6588,0.6588
AUDUSD,20030609,042400,0.6587,0.6588,0.6587,0.6587
AUDUSD,20030609,042700,0.6588,0.6588,0.6588,0.6588
AUDUSD,20030609,042900,0.6587,0.6587,0.6587,0.6587
AUDUSD,20030609,043300,0.6588,0.6588,0.6588,0.6588
AUDUSD,20030609,043600,0.6589,0.6589,0.6589,0.6589
AUDUSD,20030609,043900,0.6590,0.6591,0.6590,0.6590
AUDUSD,20030609,044000,0.6591,0.6591,0.6591,0.6591
AUDUSD,20030609,044100,0.6592,0.6592,0.6592,0.6592
AUDUSD,20030609,044400,0.6591,0.6591,0.6591,0.6591
AUDUSD,20030609,044500,0.6592,0.6592,0.6592,0.6592
AUDUSD,20030609,044600,0.6591,0.6591,0.6591,0.6591
AUDUSD,20030609,044800,0.6590,0.6590,0.6590,0.6590
AUDUSD,20030609,045100,0.6591,0.6591,0.6590,0.6591
AUDUSD,20030609,045200,0.6590,0.6590,0.6590,0.6590
AUDUSD,20030609,045300,0.6589,0.6590,0.6589,0.6590
AUDUSD,20030609,045800,0.6590,0.6590,0.6590,0.6590
AUDUSD,20030609,050000,0.6591,0.6591,0.6591,0.6591
AUDUSD,20030609,050500,0.6591,0.6591,0.6591,0.6591
AUDUSD,20030609,050700,0.6592,0.6592,0.6592,0.6592
AUDUSD,20030609,050900,0.6593,0.6593,0.6593,0.6593
AUDUSD,20030609,051400,0.6593,0.6593,0.6593,0.6593
AUDUSD,20030609,051700,0.6594,0.6594,0.6594,0.6594
AUDUSD,20030609,052200,0.6594,0.6594,0.6594,0.6594
AUDUSD,20030609,052500,0.6595,0.6596,0.6595,0.6595
AUDUSD,20030609,052600,0.6594,0.6594,0.6594,0.6594
AUDUSD,20030609,052800,0.6593,0.6593,0.6593,0.6593
AUDUSD,20030609,052900,0.6592,0.6593,0.6592,0.6593
AUDUSD,20030609,053000,0.6594,0.6594,0.6593,0.6594
AUDUSD,20030609,053500,0.6595,0.6595,0.6595,0.6595
AUDUSD,20030609,053800,0.6596,0.6596,0.6596,0.6596
AUDUSD,20030609,053900,0.6597,0.6597,0.6597,0.6597
AUDUSD,20030609,054400,0.6597,0.6597,0.6597,0.6597
AUDUSD,20030609,054500,0.6596,0.6596,0.6596,0.6596
AUDUSD,20030609,054700,0.6595,0.6595,0.6595,0.6595
AUDUSD,20030609,054900,0.6596,0.6596,0.6596,0.6596
AUDUSD,20030609,055400,0.6596,0.6596,0.6596,0.6596
AUDUSD,20030609,055900,0.6596,0.6596,0.6596,0.6596
AUDUSD,20030609,060400,0.6596,0.6596,0.6596,0.6596
AUDUSD,20030609,060600,0.6597,0.6597,0.6597,0.6597
AUDUSD,20030609,061100,0.6597,0.6598,0.6597,0.6598
AUDUSD,20030609,061200,0.6599,0.6599,0.6599,0.6599
AUDUSD,20030609,061300,0.6600,0.6600,0.6599,0.6599
AUDUSD,20030609,061400,0.6600,0.6600,0.6600,0.6600
AUDUSD,20030609,061500,0.6601,0.6601,0.6601,0.6601
AUDUSD,20030609,061700,0.6602,0.6602,0.6601,0.6601
AUDUSD,20030609,062000,0.6600,0.6600,0.6599,0.6599
AUDUSD,20030609,062200,0.6600,0.6600,0.6600,0.6600
AUDUSD,20030609,062300,0.6599,0.6599,0.6599,0.6599
AUDUSD,20030609,062600,0.6600,0.6600,0.6600,0.6600
AUDUSD,20030609,062800,0.6599,0.6599,0.6599,0.6599
AUDUSD,20030609,063300,0.6599,0.6599,0.6599,0.6599
AUDUSD,20030609,063900,0.6599,0.6599,0.6599,0.6599
AUDUSD,20030609,064100,0.6598,0.6598,0.6598,0.6598
AUDUSD,20030609,064300,0.6600,0.6601,0.6600,0.6601
AUDUSD,20030609,064400,0.6602,0.6608,0.6602,0.6608
AUDUSD,20030609,064500,0.6609,0.6609,0.6607,0.6608
AUDUSD,20030609,064600,0.6607,0.6607,0.6606,0.6606
AUDUSD,20030609,064700,0.6605,0.6605,0.6605,0.6605
AUDUSD,20030609,064800,0.6604,0.6604,0.6602,0.6602
AUDUSD,20030609,064900,0.6604,0.6604,0.6602,0.6602
AUDUSD,20030609,065200,0.6603,0.6603,0.6602,0.6602
AUDUSD,20030609,065400,0.6601,0.6601,0.6601,0.6601
AUDUSD,20030609,065500,0.6602,0.6603,0.6602,0.6603
AUDUSD,20030609,065800,0.6602,0.6602,0.6600,0.6600
AUDUSD,20030609,065900,0.6599,0.6599,0.6597,0.6597
AUDUSD,20030609,070000,0.6599,0.6599,0.6599,0.6599
AUDUSD,20030609,070100,0.6597,0.6597,0.6596,0.6596
AUDUSD,20030609,070200,0.6595,0.6595,0.6595,0.6595
AUDUSD,20030609,070500,0.6594,0.6594,0.6594,0.6594
AUDUSD,20030609,070800,0.6595,0.6595,0.6595,0.6595
AUDUSD,20030609,071300,0.6595,0.6595,0.6595,0.6595
AUDUSD,20030609,071600,0.6596,0.6597,0.6596,0.6597
AUDUSD,20030609,071900,0.6596,0.6598,0.6596,0.6598
AUDUSD,20030609,072000,0.6597,0.6597,0.6597,0.6597
AUDUSD,20030609,072100,0.6598,0.6598,0.6597,0.6597
AUDUSD,20030609,072300,0.6596,0.6596,0.6596,0.6596
AUDUSD,20030609,072400,0.6597,0.6597,0.6597,0.6597
AUDUSD,20030609,072500,0.6596,0.6597,0.6596,0.6596
AUDUSD,20030609,072700,0.6597,0.6597,0.6597,0.6597
AUDUSD,20030609,073100,0.6598,0.6598,0.6598,0.6598
AUDUSD,20030609,073200,0.6599,0.6599,0.6598,0.6599
AUDUSD,20030609,073300,0.6598,0.6601,0.6598,0.6601
AUDUSD,20030609,073400,0.6600,0.6601,0.6600,0.6601
AUDUSD,20030609,073600,0.6600,0.6601,0.6600,0.6601
AUDUSD,20030609,073700,0.6600,0.6600,0.6600,0.6600
AUDUSD,20030609,073800,0.6601,0.6601,0.6599,0.6599
AUDUSD,20030609,074300,0.6600,0.6600,0.6600,0.6600
AUDUSD,20030609,074800,0.6600,0.6600,0.6600,0.6600
AUDUSD,20030609,075300,0.6600,0.6600,0.6600,0.6600
AUDUSD,20030609,075400,0.6599,0.6599,0.6599,0.6599
AUDUSD,20030609,075700,0.6600,0.6600,0.6600,0.6600
AUDUSD,20030609,075900,0.6599,0.6599,0.6598,0.6598
AUDUSD,20030609,080000,0.6597,0.6598,0.6597,0.6598
AUDUSD,20030609,080200,0.6600,0.6603,0.6600,0.6602
AUDUSD,20030609,080300,0.6601,0.6601,0.6600,0.6600
AUDUSD,20030609,080400,0.6601,0.6601,0.6601,0.6601
AUDUSD,20030609,080500,0.6600,0.6602,0.6600,0.6602
AUDUSD,20030609,080600,0.6603,0.6604,0.6603,0.6604
AUDUSD,20030609,080700,0.6605,0.6606,0.6603,0.6603
AUDUSD,20030609,080900,0.6604,0.6604,0.6601,0.6601
AUDUSD,20030609,081000,0.6602,0.6602,0.6602,0.6602
AUDUSD,20030609,081100,0.6601,0.6601,0.6601,0.6601
AUDUSD,20030609,081300,0.6602,0.6602,0.6602,0.6602
AUDUSD,20030609,081500,0.6601,0.6602,0.6601,0.6602
AUDUSD,20030609,081600,0.6601,0.6601,0.6601,0.6601
AUDUSD,20030609,081700,0.6600,0.6600,0.6599,0.6599
AUDUSD,20030609,082000,0.6598,0.6598,0.6597,0.6597
AUDUSD,20030609,082100,0.6598,0.6598,0.6597,0.6598
AUDUSD,20030609,082200,0.6599,0.6599,0.6598,0.6598
AUDUSD,20030609,082300,0.6599,0.6599,0.6598,0.6598
AUDUSD,20030609,082400,0.6597,0.6599,0.6597,0.6598
AUDUSD,20030609,082500,0.6597,0.6597,0.6596,0.6596
AUDUSD,20030609,082600,0.6595,0.6595,0.6593,0.6593
AUDUSD,20030609,082700,0.6594,0.6595,0.6594,0.6595
AUDUSD,20030609,082800,0.6596,0.6596,0.6596,0.6596
AUDUSD,20030609,083000,0.6597,0.6597,0.6596,0.6596
AUDUSD,20030609,083200,0.6597,0.6597,0.6597,0.6597
AUDUSD,20030609,083500,0.6598,0.6598,0.6598,0.6598
AUDUSD,20030609,083600,0.6599,0.6599,0.6599,0.6599
AUDUSD,20030609,083700,0.6597,0.6598,0.6597,0.6598
AUDUSD,20030609,083800,0.6599,0.6599,0.6599,0.6599
AUDUSD,20030609,084200,0.6598,0.6598,0.6598,0.6598
AUDUSD,20030609,084300,0.6599,0.6599,0.6599,0.6599
AUDUSD,20030609,084600,0.6598,0.6598,0.6596,0.6597
AUDUSD,20030609,084700,0.6595,0.6595,0.6595,0.6595
AUDUSD,20030609,084900,0.6596,0.6596,0.6595,0.6595
AUDUSD,20030609,085300,0.6594,0.6594,0.6592,0.6593
AUDUSD,20030609,085400,0.6592,0.6592,0.6588,0.6588
AUDUSD,20030609,085500,0.6587,0.6587,0.6587,0.6587
AUDUSD,20030609,085600,0.6586,0.6586,0.6583,0.6585
AUDUSD,20030609,085700,0.6586,0.6586,0.6585,0.6585
AUDUSD,20030609,085800,0.6583,0.6584,0.6583,0.6584
AUDUSD,20030609,085900,0.6583,0.6584,0.6583,0.6584
AUDUSD,20030609,090000,0.6586,0.6586,0.6586,0.6586
AUDUSD,20030609,090100,0.6585,0.6585,0.6585,0.6585
AUDUSD,20030609,090200,0.6586,0.6586,0.6586,0.6586
AUDUSD,20030609,090400,0.6585,0.6585,0.6585,0.6585
AUDUSD,20030609,090500,0.6584,0.6584,0.6583,0.6583
AUDUSD,20030609,090700,0.6582,0.6582,0.6580,0.6580
AUDUSD,20030609,090800,0.6579,0.6579,0.6575,0.6575
AUDUSD,20030609,090900,0.6576,0.6579,0.6576,0.6578
AUDUSD,20030609,091000,0.6579,0.6579,0.6579,0.6579
AUDUSD,20030609,091100,0.6580,0.6580,0.6580,0.6580
AUDUSD,20030609,091300,0.6579,0.6579,0.6579,0.6579
AUDUSD,20030609,091400,0.6580,0.6580,0.6578,0.6578
AUDUSD,20030609,091600,0.6579,0.6580,0.6579,0.6580
AUDUSD,20030609,091700,0.6579,0.6581,0.6579,0.6580
AUDUSD,20030609,091800,0.6581,0.6582,0.6581,0.6582
AUDUSD,20030609,091900,0.6581,0.6581,0.6580,0.6580
AUDUSD,20030609,092000,0.6579,0.6579,0.6575,0.6575
AUDUSD,20030609,092100,0.6574,0.6574,0.6569,0.6571
AUDUSD,20030609,092200,0.6569,0.6569,0.6567,0.6567
AUDUSD,20030609,092400,0.6568,0.6568,0.6568,0.6568
AUDUSD,20030609,092500,0.6567,0.6567,0.6565,0.6565
AUDUSD,20030609,092600,0.6566,0.6566,0.6566,0.6566
AUDUSD,20030609,092700,0.6568,0.6568,0.6567,0.6567
AUDUSD,20030609,092800,0.6568,0.6568,0.6568,0.6568
AUDUSD,20030609,092900,0.6569,0.6569,0.6569,0.6569
AUDUSD,20030609,093000,0.6570,0.6570,0.6569,0.6569
AUDUSD,20030609,093100,0.6568,0.6568,0.6567,0.6567
AUDUSD,20030609,093200,0.6568,0.6568,0.6567,0.6567
AUDUSD,20030609,093300,0.6568,0.6568,0.6567,0.6567
AUDUSD,20030609,093400,0.6566,0.6566,0.6566,0.6566
AUDUSD,20030609,093500,0.6567,0.6567,0.6566,0.6566
AUDUSD,20030609,093600,0.6565,0.6566,0.6565,0.6566
AUDUSD,20030609,093700,0.6567,0.6568,0.6567,0.6568
AUDUSD,20030609,093800,0.6569,0.6571,0.6569,0.6571
AUDUSD,20030609,093900,0.6570,0.6570,0.6570,0.6570
AUDUSD,20030609,094000,0.6569,0.6569,0.6569,0.6569
AUDUSD,20030609,094200,0.6568,0.6568,0.6568,0.6568
AUDUSD,20030609,094300,0.6569,0.6569,0.6569,0.6569
AUDUSD,20030609,094400,0.6568,0.6568,0.6568,0.6568
AUDUSD,20030609,094500,0.6567,0.6567,0.6567,0.6567
AUDUSD,20030609,094600,0.6568,0.6568,0.6568,0.6568
AUDUSD,20030609,094700,0.6567,0.6567,0.6567,0.6567
AUDUSD,20030609,094900,0.6566,0.6566,0.6566,0.6566
AUDUSD,20030609,095000,0.6567,0.6567,0.6567,0.6567
AUDUSD,20030609,095100,0.6568,0.6568,0.6567,0.6567
AUDUSD,20030609,095200,0.6568,0.6568,0.6567,0.6567
AUDUSD,20030609,095300,0.6568,0.6569,0.6568,0.6568
AUDUSD,20030609,095400,0.6569,0.6569,0.6569,0.6569
AUDUSD,20030609,095600,0.6571,0.6571,0.6570,0.6570
AUDUSD,20030609,095700,0.6569,0.6570,0.6569,0.6570
AUDUSD,20030609,095900,0.6571,0.6571,0.6571,0.6571
AUDUSD,20030609,100000,0.6572,0.6572,0.6571,0.6571
AUDUSD,20030609,100100,0.6570,0.6571,0.6570,0.6571
AUDUSD,20030609,100300,0.6572,0.6572,0.6572,0.6572
AUDUSD,20030609,100400,0.6573,0.6582,0.6573,0.6582
AUDUSD,20030609,100500,0.6583,0.6587,0.6583,0.6585
AUDUSD,20030609,100600,0.6584,0.6587,0.6583,0.6583
AUDUSD,20030609,100700,0.6582,0.6582,0.6579,0.6579
AUDUSD,20030609,100800,0.6577,0.6579,0.6577,0.6579
AUDUSD,20030609,100900,0.6580,0.6580,0.6580,0.6580
AUDUSD,20030609,101100,0.6579,0.6586,0.6578,0.6586
AUDUSD,20030609,101200,0.6585,0.6585,0.6584,0.6585
AUDUSD,20030609,101300,0.6586,0.6589,0.6586,0.6589
AUDUSD,20030609,101400,0.6590,0.6592,0.6590,0.6591
AUDUSD,20030609,101500,0.6592,0.6595,0.6592,0.6595
AUDUSD,20030609,101600,0.6594,0.6596,0.6594,0.6595
AUDUSD,20030609,101700,0.6596,0.6603,0.6596,0.6602
AUDUSD,20030609,101800,0.6601,0.6601,0.6594,0.6594
AUDUSD,20030609,101900,0.6593,0.6593,0.6592,0.6592
AUDUSD,20030609,102000,0.6587,0.6587,0.6587,0.6587
AUDUSD,20030609,102100,0.6586,0.6589,0.6586,0.6587
AUDUSD,20030609,102200,0.6586,0.6586,0.6583,0.6585
AUDUSD,20030609,102300,0.6589,0.6589,0.6585,0.6585
AUDUSD,20030609,102400,0.6584,0.6585,0.6583,0.6585
AUDUSD,20030609,102500,0.6586,0.6587,0.6585,0.6587
AUDUSD,20030609,102600,0.6586,0.6586,0.6585,0.6585
AUDUSD,20030609,102900,0.6584,0.6584,0.6582,0.6582
AUDUSD,20030609,103000,0.6581,0.6583,0.6581,0.6583
AUDUSD,20030609,103100,0.6582,0.6583,0.6582,0.6583
AUDUSD,20030609,103200,0.6582,0.6583,0.6582,0.6582
AUDUSD,20030609,103300,0.6581,0.6581,0.6579,0.6580
AUDUSD,20030609,103500,0.6579,0.6582,0.6579,0.6580
AUDUSD,20030609,103600,0.6581,0.6581,0.6580,0.6581
AUDUSD,20030609,103700,0.6582,0.6582,0.6582,0.6582
AUDUSD,20030609,103800,0.6583,0.6587,0.6583,0.6587
AUDUSD,20030609,103900,0.6586,0.6588,0.6586,0.6588
AUDUSD,20030609,104000,0.6589,0.6589,0.6589,0.6589
AUDUSD,20030609,104100,0.6590,0.6592,0.6589,0.6592
AUDUSD,20030609,104200,0.6593,0.6596,0.6592,0.6596
AUDUSD,20030609,104300,0.6594,0.6596,0.6593,0.6593
AUDUSD,20030609,104400,0.6594,0.6597,0.6594,0.6596
AUDUSD,20030609,104500,0.6595,0.6595,0.6594,0.6595
AUDUSD,20030609,104600,0.6596,0.6597,0.6595,0.6595
AUDUSD,20030609,104700,0.6596,0.6596,0.6595,0.6596
AUDUSD,20030609,104800,0.6595,0.6595,0.6595,0.6595
AUDUSD,20030609,105000,0.6594,0.6594,0.6593,0.6593
AUDUSD,20030609,105100,0.6592,0.6592,0.6592,0.6592
AUDUSD,20030609,105200,0.6591,0.6591,0.6589,0.6589
AUDUSD,20030609,105300,0.6588,0.6590,0.6588,0.6589
AUDUSD,20030609,105400,0.6590,0.6590,0.6589,0.6590
AUDUSD,20030609,105500,0.6589,0.6589,0.6588,0.6588
AUDUSD,20030609,105600,0.6589,0.6589,0.6588,0.6588
AUDUSD,20030609,105700,0.6587,0.6589,0.6587,0.6588
AUDUSD,20030609,105800,0.6587,0.6587,0.6585,0.6585
AUDUSD,20030609,105900,0.6586,0.6588,0.6586,0.6588
AUDUSD,20030609,110000,0.6587,0.6590,0.6587,0.6589
AUDUSD,20030609,110100,0.6588,0.6589,0.6588,0.6589
AUDUSD,20030609,110200,0.6590,0.6592,0.6590,0.6591
AUDUSD,20030609,110300,0.6592,0.6592,0.6592,0.6592
AUDUSD,20030609,110400,0.6591,0.6591,0.6591,0.6591
AUDUSD,20030609,110500,0.6590,0.6590,0.6590,0.6590
AUDUSD,20030609,110600,0.6589,0.6589,0.6589,0.6589
AUDUSD,20030609,110700,0.6590,0.6590,0.6589,0.6589
AUDUSD,20030609,110800,0.6590,0.6593,0.6590,0.6593
AUDUSD,20030609,110900,0.6594,0.6594,0.6592,0.6592
AUDUSD,20030609,111100,0.6591,0.6591,0.6591,0.6591
AUDUSD,20030609,111200,0.6592,0.6592,0.6592,0.6592
AUDUSD,20030609,111300,0.6593,0.6593,0.6592,0.6592
AUDUSD,20030609,111400,0.6593,0.6594,0.6593,0.6594
AUDUSD,20030609,111600,0.6595,0.6596,0.6595,0.6596
AUDUSD,20030609,111700,0.6595,0.6596,0.6595,0.6596
AUDUSD,20030609,111900,0.6597,0.6597,0.6595,0.6596
AUDUSD,20030609,112000,0.6595,0.6596,0.6595,0.6596
AUDUSD,20030609,112100,0.6597,0.6597,0.6596,0.6596
AUDUSD,20030609,112200,0.6597,0.6598,0.6597,0.6597
AUDUSD,20030609,112300,0.6596,0.6596,0.6596,0.6596
AUDUSD,20030609,112500,0.6597,0.6597,0.6597,0.6597
AUDUSD,20030609,112600,0.6598,0.6598,0.6598,0.6598
AUDUSD,20030609,112800,0.6597,0.6597,0.6594,0.6594
AUDUSD,20030609,112900,0.6593,0.6595,0.6593,0.6595
AUDUSD,20030609,113000,0.6594,0.6594,0.6594,0.6594
AUDUSD,20030609,113100,0.6596,0.6596,0.6595,0.6595
AUDUSD,20030609,113400,0.6596,0.6596,0.6596,0.6596
AUDUSD,20030609,113600,0.6595,0.6595,0.6594,0.6594
AUDUSD,20030609,113800,0.6593,0.6594,0.6593,0.6594
AUDUSD,20030609,114000,0.6593,0.6593,0.6592,0.6593
AUDUSD,20030609,114100,0.6592,0.6592,0.6591,0.6591
AUDUSD,20030609,114200,0.6590,0.6591,0.6590,0.6591
AUDUSD,20030609,114300,0.6592,0.6592,0.6592,0.6592
AUDUSD,20030609,114400,0.6593,0.6593,0.6593,0.6593
AUDUSD,20030609,114600,0.6594,0.6594,0.6594,0.6594
AUDUSD,20030609,114700,0.6595,0.6595,0.6595,0.6595
AUDUSD,20030609,114800,0.6596,0.6596,0.6596,0.6596
AUDUSD,20030609,115300,0.6596,0.6596,0.6596,0.6596
AUDUSD,20030609,115600,0.6595,0.6595,0.6594,0.6594
AUDUSD,20030609,115800,0.6593,0.6593,0.6590,0.6590
AUDUSD,20030609,115900,0.6591,0.6592,0.6589,0.6589
AUDUSD,20030609,120000,0.6588,0.6590,0.6588,0.6590
AUDUSD,20030609,120100,0.6591,0.6591,0.6590,0.6590
AUDUSD,20030609,120200,0.6591,0.6591,0.6591,0.6591
AUDUSD,20030609,120400,0.6589,0.6589,0.6589,0.6589
AUDUSD,20030609,120500,0.6588,0.6589,0.6588,0.6589
AUDUSD,20030609,120700,0.6588,0.6588,0.6588,0.6588
AUDUSD,20030609,120800,0.6587,0.6587,0.6586,0.6586
AUDUSD,20030609,120900,0.6585,0.6586,0.6585,0.6586
AUDUSD,20030609,121100,0.6585,0.6585,0.6585,0.6585
AUDUSD,20030609,121200,0.6584,0.6584,0.6583,0.6583
AUDUSD,20030609,121300,0.6582,0.6582,0.6582,0.6582
AUDUSD,20030609,121500,0.6581,0.6585,0.6581,0.6585
AUDUSD,20030609,122000,0.6585,0.6585,0.6585,0.6585
AUDUSD,20030609,122300,0.6586,0.6586,0.6586,0.6586
AUDUSD,20030609,122400,0.6585,0.6585,0.6585,0.6585
AUDUSD,20030609,122500,0.6584,0.6584,0.6583,0.6583
AUDUSD,20030609,122600,0.6582,0.6583,0.6582,0.6583
AUDUSD,20030609,122800,0.6584,0.6585,0.6584,0.6585
AUDUSD,20030609,122900,0.6586,0.6586,0.6586,0.6586
AUDUSD,20030609,123200,0.6587,0.6588,0.6587,0.6587
AUDUSD,20030609,123300,0.6586,0.6586,0.6585,0.6585
AUDUSD,20030609,123500,0.6584,0.6584,0.6583,0.6583
AUDUSD,20030609,123700,0.6584,0.6587,0.6584,0.6586
AUDUSD,20030609,123800,0.6587,0.6588,0.6586,0.6588
AUDUSD,20030609,123900,0.6587,0.6587,0.6587,0.6587
AUDUSD,20030609,124000,0.6586,0.6586,0.6586,0.6586
AUDUSD,20030609,124200,0.6585,0.6586,0.6585,0.6586
AUDUSD,20030609,124300,0.6585,0.6585,0.6584,0.6585
AUDUSD,20030609,124400,0.6584,0.6584,0.6583,0.6583
AUDUSD,20030609,124500,0.6582,0.6583,0.6582,0.6583
AUDUSD,20030609,124800,0.6584,0.6584,0.6584,0.6584
AUDUSD,20030609,124900,0.6585,0.6585,0.6585,0.6585
AUDUSD,20030609,125300,0.6584,0.6584,0.6584,0.6584
AUDUSD,20030609,125400,0.6583,0.6583,0.6582,0.6582
AUDUSD,20030609,125500,0.6583,0.6583,0.6583,0.6583
AUDUSD,20030609,125700,0.6585,0.6585,0.6585,0.6585
AUDUSD,20030609,130200,0.6585,0.6585,0.6585,0.6585
AUDUSD,20030609,130300,0.6584,0.6584,0.6582,0.6582
AUDUSD,20030609,130400,0.6583,0.6583,0.6583,0.6583
AUDUSD,20030609,130700,0.6582,0.6583,0.6582,0.6582
AUDUSD,20030609,131200,0.6583,0.6583,0.6583,0.6583
AUDUSD,20030609,131700,0.6583,0.6583,0.6583,0.6583
AUDUSD,20030609,131800,0.6582,0.6582,0.6582,0.6582
AUDUSD,20030609,131900,0.6581,0.6581,0.6580,0.6581
AUDUSD,20030609,132000,0.6580,0.6581,0.6580,0.6581
AUDUSD,20030609,132100,0.6580,0.6580,0.6579,0.6580
AUDUSD,20030609,132200,0.6582,0.6583,0.6582,0.6582
AUDUSD,20030609,132700,0.6582,0.6582,0.6582,0.6582
AUDUSD,20030609,133100,0.6581,0.6581,0.6581,0.6581
AUDUSD,20030609,133300,0.6580,0.6581,0.6580,0.6581
AUDUSD,20030609,133500,0.6579,0.6579,0.6579,0.6579
AUDUSD,20030609,133600,0.6578,0.6578,0.6578,0.6578
AUDUSD,20030609,133800,0.6575,0.6576,0.6575,0.6576
AUDUSD,20030609,134000,0.6577,0.6577,0.6576,0.6576
AUDUSD,20030609,134200,0.6575,0.6575,0.6575,0.6575
AUDUSD,20030609,134300,0.6574,0.6575,0.6574,0.6575
AUDUSD,20030609,134400,0.6574,0.6574,0.6573,0.6573
AUDUSD,20030609,134600,0.6574,0.6574,0.6573,0.6574
AUDUSD,20030609,134700,0.6575,0.6576,0.6575,0.6576
AUDUSD,20030609,134800,0.6577,0.6581,0.6577,0.6580
AUDUSD,20030609,135000,0.6579,0.6579,0.6578,0.6578
AUDUSD,20030609,135100,0.6577,0.6580,0.6577,0.6580
AUDUSD,20030609,135200,0.6579,0.6580,0.6579,0.6580
AUDUSD,20030609,135300,0.6581,0.6581,0.6581,0.6581
AUDUSD,20030609,135400,0.6582,0.6582,0.6582,0.6582
AUDUSD,20030609,135500,0.6581,0.6582,0.6581,0.6581
AUDUSD,20030609,135600,0.6582,0.6583,0.6582,0.6583
AUDUSD,20030609,135700,0.6584,0.6586,0.6584,0.6586
AUDUSD,20030609,135800,0.6587,0.6588,0.6587,0.6588
AUDUSD,20030609,135900,0.6589,0.6590,0.6589,0.6589
AUDUSD,20030609,140000,0.6590,0.6594,0.6590,0.6594
AUDUSD,20030609,140100,0.6595,0.6596,0.6595,0.6595
AUDUSD,20030609,140200,0.6596,0.6596,0.6594,0.6595
AUDUSD,20030609,140400,0.6594,0.6594,0.6592,0.6592
AUDUSD,20030609,140500,0.6591,0.6591,0.6588,0.6589
AUDUSD,20030609,140600,0.6590,0.6591,0.6590,0.6591
AUDUSD,20030609,140700,0.6592,0.6592,0.6590,0.6592
AUDUSD,20030609,140800,0.6593,0.6593,0.6593,0.6593
AUDUSD,20030609,141000,0.6594,0.6594,0.6594,0.6594
AUDUSD,20030609,141100,0.6595,0.6595,0.6595,0.6595
AUDUSD,20030609,141300,0.6596,0.6596,0.6594,0.6594
AUDUSD,20030609,141700,0.6595,0.6596,0.6595,0.6595
AUDUSD,20030609,141800,0.6596,0.6596,0.6595,0.6595
AUDUSD,20030609,141900,0.6596,0.6596,0.6593,0.6593
AUDUSD,20030609,142000,0.6592,0.6592,0.6592,0.6592
AUDUSD,20030609,142100,0.6593,0.6593,0.6592,0.6592
AUDUSD,20030609,142200,0.6593,0.6593,0.6593,0.6593
AUDUSD,20030609,142300,0.6592,0.6592,0.6590,0.6590
AUDUSD,20030609,142400,0.6589,0.6590,0.6588,0.6589
AUDUSD,20030609,142600,0.6590,0.6591,0.6590,0.6591
AUDUSD,20030609,142700,0.6592,0.6593,0.6592,0.6593
AUDUSD,20030609,142800,0.6592,0.6594,0.6592,0.6593
AUDUSD,20030609,142900,0.6594,0.6594,0.6594,0.6594
AUDUSD,20030609,143100,0.6596,0.6598,0.6596,0.6598
AUDUSD,20030609,143200,0.6597,0.6597,0.6597,0.6597
AUDUSD,20030609,143300,0.6598,0.6600,0.6598,0.6600
AUDUSD,20030609,143400,0.6601,0.6603,0.6601,0.6603
AUDUSD,20030609,143500,0.6604,0.6604,0.6601,0.6601
AUDUSD,20030609,143600,0.6602,0.6603,0.6602,0.6603
AUDUSD,20030609,143700,0.6602,0.6602,0.6601,0.6601
AUDUSD,20030609,143800,0.6600,0.6603,0.6600,0.6603
AUDUSD,20030609,143900,0.6604,0.6606,0.6603,0.6603
AUDUSD,20030609,144100,0.6604,0.6605,0.6604,0.6605
AUDUSD,20030609,144200,0.6604,0.6607,0.6604,0.6607
AUDUSD,20030609,144300,0.6606,0.6606,0.6605,0.6605
AUDUSD,20030609,144400,0.6604,0.6604,0.6604,0.6604
AUDUSD,20030609,144500,0.6605,0.6605,0.6605,0.6605
AUDUSD,20030609,144600,0.6604,0.6604,0.6601,0.6601
AUDUSD,20030609,144700,0.6602,0.6603,0.6602,0.6603
AUDUSD,20030609,144800,0.6604,0.6605,0.6604,0.6605
AUDUSD,20030609,144900,0.6604,0.6604,0.6603,0.6603
AUDUSD,20030609,145000,0.6602,0.6603,0.6602,0.6603
AUDUSD,20030609,145100,0.6604,0.6604,0.6603,0.6603
AUDUSD,20030609,145200,0.6602,0.6602,0.6602,0.6602
AUDUSD,20030609,145300,0.6601,0.6603,0.6601,0.6603
AUDUSD,20030609,145400,0.6605,0.6605,0.6603,0.6603
AUDUSD,20030609,145500,0.6602,0.6602,0.6601,0.6602
AUDUSD,20030609,145600,0.6601,0.6603,0.6601,0.6603
AUDUSD,20030609,145700,0.6602,0.6604,0.6602,0.6604
AUDUSD,20030609,145800,0.6605,0.6605,0.6605,0.6605
AUDUSD,20030609,145900,0.6606,0.6608,0.6606,0.6608
AUDUSD,20030609,150000,0.6609,0.6609,0.6608,0.6608
AUDUSD,20030609,150100,0.6609,0.6609,0.6608,0.6608
AUDUSD,20030609,150200,0.6607,0.6607,0.6607,0.6607
AUDUSD,20030609,150300,0.6606,0.6606,0.6606,0.6606
AUDUSD,20030609,150400,0.6607,0.6608,0.6607,0.6608
AUDUSD,20030609,150600,0.6607,0.6607,0.6607,0.6607
AUDUSD,20030609,150700,0.6608,0.6611,0.6608,0.6611
AUDUSD,20030609,150800,0.6610,0.6613,0.6610,0.6612
AUDUSD,20030609,150900,0.6611,0.6611,0.6610,0.6610
AUDUSD,20030609,151100,0.6609,0.6610,0.6609,0.6610
AUDUSD,20030609,151200,0.6609,0.6609,0.6608,0.6608
AUDUSD,20030609,151300,0.6609,0.6610,0.6608,0.6609
AUDUSD,20030609,151400,0.6608,0.6608,0.6608,0.6608
AUDUSD,20030609,151500,0.6609,0.6609,0.6609,0.6609
AUDUSD,20030609,151600,0.6608,0.6609,0.6608,0.6609
AUDUSD,20030609,151700,0.6608,0.6608,0.6608,0.6608
AUDUSD,20030609,151800,0.6607,0.6608,0.6607,0.6608
AUDUSD,20030609,151900,0.6607,0.6607,0.6604,0.6604
AUDUSD,20030609,152000,0.6603,0.6604,0.6603,0.6604
AUDUSD,20030609,152100,0.6603,0.6604,0.6602,0.6602
AUDUSD,20030609,152200,0.6601,0.6601,0.6600,0.6600
AUDUSD,20030609,152300,0.6599,0.6599,0.6595,0.6596
AUDUSD,20030609,152400,0.6597,0.6597,0.6596,0.6597
AUDUSD,20030609,152500,0.6596,0.6596,0.6596,0.6596
AUDUSD,20030609,152700,0.6597,0.6597,0.6597,0.6597
AUDUSD,20030609,152800,0.6596,0.6597,0.6596,0.6597
AUDUSD,20030609,152900,0.6596,0.6596,0.6595,0.6595
AUDUSD,20030609,153100,0.6596,0.6596,0.6596,0.6596
AUDUSD,20030609,153200,0.6597,0.6598,0.6597,0.6598
AUDUSD,20030609,153300,0.6599,0.6602,0.6599,0.6600
AUDUSD,20030609,153400,0.6599,0.6599,0.6595,0.6595
AUDUSD,20030609,153500,0.6594,0.6595,0.6594,0.6595
AUDUSD,20030609,154000,0.6596,0.6596,0.6596,0.6596
AUDUSD,20030609,154500,0.6596,0.6596,0.6596,0.6596
AUDUSD,20030609,154800,0.6597,0.6600,0.6597,0.6600
AUDUSD,20030609,154900,0.6599,0.6599,0.6598,0.6598
AUDUSD,20030609,155000,0.6597,0.6597,0.6597,0.6597
AUDUSD,20030609,155100,0.6596,0.6596,0.6596,0.6596
AUDUSD,20030609,155300,0.6597,0.6597,0.6597,0.6597
AUDUSD,20030609,155400,0.6596,0.6596,0.6596,0.6596
AUDUSD,20030609,155500,0.6595,0.6595,0.6595,0.6595
AUDUSD,20030609,155600,0.6594,0.6594,0.6593,0.6594
AUDUSD,20030609,155700,0.6593,0.6595,0.6593,0.6595
AUDUSD,20030609,155800,0.6594,0.6594,0.6594,0.6594
AUDUSD,20030609,155900,0.6593,0.6593,0.6593,0.6593
AUDUSD,20030609,160000,0.6592,0.6592,0.6585,0.6585
AUDUSD,20030609,160100,0.6582,0.6584,0.6581,0.6584
AUDUSD,20030609,160200,0.6585,0.6586,0.6584,0.6586
AUDUSD,20030609,160300,0.6587,0.6587,0.6586,0.6587
AUDUSD,20030609,160400,0.6586,0.6587,0.6586,0.6587
AUDUSD,20030609,160600,0.6588,0.6590,0.6588,0.6590
AUDUSD,20030609,160700,0.6589,0.6590,0.6589,0.6590
AUDUSD,20030609,160900,0.6589,0.6589,0.6587,0.6587
AUDUSD,20030609,161100,0.6586,0.6588,0.6586,0.6588
AUDUSD,20030609,161200,0.6587,0.6589,0.6587,0.6589
AUDUSD,20030609,161300,0.6590,0.6590,0.6590,0.6590
AUDUSD,20030609,161400,0.6591,0.6592,0.6590,0.6592
AUDUSD,20030609,161500,0.6593,0.6593,0.6591,0.6592
AUDUSD,20030609,161600,0.6591,0.6591,0.6591,0.6591
AUDUSD,20030609,161700,0.6590,0.6590,0.6589,0.6589
AUDUSD,20030609,161800,0.6590,0.6590,0.6590,0.6590
AUDUSD,20030609,161900,0.6591,0.6591,0.6591,0.6591
AUDUSD,20030609,162000,0.6590,0.6592,0.6590,0.6592
AUDUSD,20030609,162500,0.6592,0.6593,0.6592,0.6593
AUDUSD,20030609,162700,0.6594,0.6595,0.6594,0.6594
AUDUSD,20030609,162900,0.6593,0.6594,0.6593,0.6594
AUDUSD,20030609,163100,0.6595,0.6595,0.6595,0.6595
AUDUSD,20030609,163200,0.6594,0.6595,0.6594,0.6595
AUDUSD,20030609,163300,0.6594,0.6594,0.6594,0.6594
AUDUSD,20030609,163400,0.6593,0.6593,0.6593,0.6593
AUDUSD,20030609,163500,0.6594,0.6594,0.6594,0.6594
AUDUSD,20030609,163600,0.6595,0.6595,0.6595,0.6595
AUDUSD,20030609,163700,0.6596,0.6596,0.6596,0.6596
AUDUSD,20030609,163800,0.6595,0.6595,0.6593,0.6593
AUDUSD,20030609,163900,0.6592,0.6592,0.6590,0.6590
AUDUSD,20030609,164000,0.6591,0.6592,0.6591,0.6592
AUDUSD,20030609,164200,0.6593,0.6593,0.6592,0.6592
AUDUSD,20030609,164300,0.6591,0.6592,0.6590,0.6592
AUDUSD,20030609,164600,0.6593,0.6593,0.6593,0.6593
AUDUSD,20030609,164700,0.6596,0.6596,0.6596,0.6596
AUDUSD,20030609,165000,0.6595,0.6596,0.6595,0.6596
AUDUSD,20030609,165100,0.6595,0.6595,0.6595,0.6595
AUDUSD,20030609,165200,0.6596,0.6597,0.6596,0.6597
AUDUSD,20030609,165300,0.6598,0.6599,0.6597,0.6597
AUDUSD,20030609,165400,0.6596,0.6596,0.6595,0.6595
AUDUSD,20030609,165500,0.6594,0.6594,0.6594,0.6594
AUDUSD,20030609,165600,0.6593,0.6593,0.6590,0.6591
AUDUSD,20030609,165700,0.6592,0.6592,0.6592,0.6592
AUDUSD,20030609,165800,0.6591,0.6591,0.6589,0.6589
AUDUSD,20030609,165900,0.6588,0.6588,0.6582,0.6582
AUDUSD,20030609,170000,0.6581,0.6581,0.6579,0.6580
AUDUSD,20030609,170100,0.6581,0.6583,0.6581,0.6581
AUDUSD,20030609,170200,0.6580,0.6582,0.6580,0.6582
AUDUSD,20030609,170300,0.6585,0.6589,0.6585,0.6585
AUDUSD,20030609,170400,0.6584,0.6584,0.6582,0.6582
AUDUSD,20030609,170500,0.6581,0.6581,0.6579,0.6580
AUDUSD,20030609,170600,0.6579,0.6581,0.6579,0.6581
AUDUSD,20030609,170700,0.6582,0.6582,0.6581,0.6582
AUDUSD,20030609,170800,0.6581,0.6581,0.6575,0.6575
AUDUSD,20030609,170900,0.6574,0.6574,0.6573,0.6573
AUDUSD,20030609,171000,0.6572,0.6573,0.6571,0.6573
AUDUSD,20030609,171100,0.6572,0.6575,0.6572,0.6575
AUDUSD,20030609,171300,0.6576,0.6576,0.6576,0.6576
AUDUSD,20030609,171400,0.6577,0.6580,0.6577,0.6580
AUDUSD,20030609,171500,0.6581,0.6581,0.6580,0.6580
AUDUSD,20030609,171700,0.6581,0.6582,0.6581,0.6582
AUDUSD,20030609,171800,0.6583,0.6584,0.6583,0.6583
AUDUSD,20030609,171900,0.6581,0.6581,0.6577,0.6579
AUDUSD,20030609,172000,0.6578,0.6578,0.6578,0.6578
AUDUSD,20030609,172100,0.6579,0.6579,0.6578,0.6578
AUDUSD,20030609,172200,0.6579,0.6582,0.6579,0.6582
AUDUSD,20030609,172300,0.6583,0.6585,0.6583,0.6585
AUDUSD,20030609,172400,0.6584,0.6587,0.6584,0.6587
AUDUSD,20030609,172500,0.6585,0.6587,0.6585,0.6585
AUDUSD,20030609,172600,0.6586,0.6586,0.6586,0.6586
AUDUSD,20030609,172700,0.6585,0.6585,0.6585,0.6585
AUDUSD,20030609,172800,0.6584,0.6586,0.6584,0.6586
AUDUSD,20030609,172900,0.6585,0.6586,0.6585,0.6586
AUDUSD,20030609,173000,0.6585,0.6585,0.6584,0.6585
AUDUSD,20030609,173100,0.6586,0.6587,0.6586,0.6587
AUDUSD,20030609,173300,0.6586,0.6586,0.6585,0.6585
AUDUSD,20030609,173400,0.6584,0.6584,0.6582,0.6583
AUDUSD,20030609,173500,0.6582,0.6583,0.6582,0.6583
AUDUSD,20030609,173600,0.6585,0.6585,0.6584,0.6585
AUDUSD,20030609,173700,0.6583,0.6583,0.6582,0.6583
AUDUSD,20030609,173800,0.6584,0.6586,0.6583,0.6585
AUDUSD,20030609,173900,0.6586,0.6586,0.6585,0.6585
AUDUSD,20030609,174000,0.6584,0.6586,0.6583,0.6583
AUDUSD,20030609,174100,0.6584,0.6585,0.6584,0.6585
AUDUSD,20030609,174200,0.6584,0.6584,0.6584,0.6584
AUDUSD,20030609,174400,0.6585,0.6586,0.6585,0.6586
AUDUSD,20030609,174500,0.6587,0.6587,0.6585,0.6585
AUDUSD,20030609,174600,0.6584,0.6584,0.6584,0.6584
AUDUSD,20030609,174700,0.6585,0.6585,0.6584,0.6584
AUDUSD,20030609,174800,0.6585,0.6585,0.6585,0.6585
AUDUSD,20030609,174900,0.6582,0.6582,0.6581,0.6581
AUDUSD,20030609,175000,0.6582,0.6582,0.6582,0.6582
AUDUSD,20030609,175300,0.6581,0.6582,0.6581,0.6582
AUDUSD,20030609,175400,0.6581,0.6581,0.6581,0.6581
AUDUSD,20030609,175600,0.6582,0.6582,0.6582,0.6582
AUDUSD,20030609,180100,0.6582,0.6582,0.6582,0.6582
AUDUSD,20030609,180300,0.6581,0.6581,0.6581,0.6581
AUDUSD,20030609,180600,0.6580,0.6580,0.6580,0.6580
AUDUSD,20030609,180700,0.6581,0.6581,0.6579,0.6579
AUDUSD,20030609,180800,0.6578,0.6578,0.6578,0.6578
AUDUSD,20030609,180900,0.6577,0.6577,0.6576,0.6576
AUDUSD,20030609,181100,0.6577,0.6577,0.6577,0.6577
AUDUSD,20030609,181200,0.6578,0.6578,0.6578,0.6578
AUDUSD,20030609,181400,0.6577,0.6577,0.6577,0.6577
AUDUSD,20030609,181700,0.6579,0.6579,0.6576,0.6576
AUDUSD,20030609,182100,0.6577,0.6577,0.6576,0.6577
AUDUSD,20030609,182200,0.6576,0.6578,0.6576,0.6578
AUDUSD,20030609,182300,0.6577,0.6577,0.6571,0.6575
AUDUSD,20030609,182400,0.6574,0.6574,0.6572,0.6573
AUDUSD,20030609,182500,0.6574,0.6576,0.6574,0.6576
AUDUSD,20030609,182600,0.6577,0.6577,0.6577,0.6577
AUDUSD,20030609,182700,0.6576,0.6576,0.6576,0.6576
AUDUSD,20030609,183200,0.6576,0.6576,0.6575,0.6575
AUDUSD,20030609,183600,0.6574,0.6575,0.6573,0.6573
AUDUSD,20030609,183800,0.6574,0.6574,0.6573,0.6573
AUDUSD,20030609,183900,0.6574,0.6574,0.6574,0.6574
AUDUSD,20030609,184000,0.6573,0.6573,0.6573,0.6573
AUDUSD,20030609,184100,0.6572,0.6574,0.6572,0.6574
AUDUSD,20030609,184600,0.6573,0.6573,0.6573,0.6573
AUDUSD,20030609,185100,0.6572,0.6572,0.6572,0.6572
AUDUSD,20030609,185300,0.6573,0.6573,0.6573,0.6573
AUDUSD,20030609,185400,0.6574,0.6574,0.6574,0.6574
AUDUSD,20030609,185500,0.6575,0.6575,0.6575,0.6575
AUDUSD,20030609,185700,0.6574,0.6574,0.6573,0.6574
AUDUSD,20030609,185900,0.6575,0.6575,0.6573,0.6573
AUDUSD,20030609,190300,0.6574,0.6574,0.6574,0.6574
AUDUSD,20030609,190500,0.6575,0.6575,0.6575,0.6575
AUDUSD,20030609,190600,0.6574,0.6574,0.6574,0.6574
AUDUSD,20030609,190700,0.6575,0.6575,0.6575,0.6575
AUDUSD,20030609,190800,0.6574,0.6574,0.6574,0.6574
AUDUSD,20030609,191100,0.6575,0.6575,0.6575,0.6575
AUDUSD,20030609,191300,0.6576,0.6576,0.6575,0.6575
AUDUSD,20030609,191400,0.6576,0.6577,0.6576,0.6577
AUDUSD,20030609,191500,0.6576,0.6577,0.6576,0.6577
AUDUSD,20030609,191600,0.6578,0.6579,0.6578,0.6579
AUDUSD,20030609,191800,0.6580,0.6580,0.6580,0.6580
AUDUSD,20030609,192000,0.6581,0.6581,0.6579,0.6579
AUDUSD,20030609,192100,0.6578,0.6578,0.6577,0.6577
AUDUSD,20030609,192200,0.6578,0.6579,0.6578,0.6579
AUDUSD,20030609,192500,0.6578,0.6578,0.6575,0.6575
AUDUSD,20030609,192700,0.6574,0.6575,0.6574,0.6575
AUDUSD,20030609,193200,0.6574,0.6574,0.6572,0.6572
AUDUSD,20030609,193500,0.6571,0.6573,0.6571,0.6573
AUDUSD,20030609,193600,0.6572,0.6572,0.6571,0.6571
AUDUSD,20030609,193700,0.6570,0.6571,0.6570,0.6571
AUDUSD,20030609,193800,0.6572,0.6572,0.6572,0.6572
AUDUSD,20030609,193900,0.6571,0.6571,0.6570,0.6570
AUDUSD,20030609,194000,0.6569,0.6569,0.6569,0.6569
AUDUSD,20030609,194100,0.6571,0.6571,0.6571,0.6571
AUDUSD,20030609,194300,0.6570,0.6570,0.6570,0.6570
AUDUSD,20030609,194400,0.6571,0.6572,0.6571,0.6572
AUDUSD,20030609,194500,0.6571,0.6572,0.6570,0.6571
AUDUSD,20030609,195000,0.6571,0.6571,0.6570,0.6570
AUDUSD,20030609,195200,0.6571,0.6571,0.6571,0.6571
AUDUSD,20030609,195400,0.6570,0.6572,0.6570,0.6572
AUDUSD,20030609,195500,0.6571,0.6571,0.6571,0.6571
AUDUSD,20030609,195600,0.6570,0.6570,0.6568,0.6568
AUDUSD,20030609,195700,0.6569,0.6569,0.6569,0.6569
AUDUSD,20030609,195900,0.6570,0.6570,0.6569,0.6569
AUDUSD,20030609,200100,0.6570,0.6570,0.6570,0.6570
AUDUSD,20030609,200300,0.6569,0.6569,0.6569,0.6569
AUDUSD,20030609,200400,0.6570,0.6570,0.6570,0.6570
AUDUSD,20030609,200900,0.6570,0.6570,0.6569,0.6569
AUDUSD,20030609,201000,0.6568,0.6568,0.6568,0.6568
AUDUSD,20030609,201100,0.6569,0.6569,0.6569,0.6569
AUDUSD,20030609,201200,0.6568,0.6568,0.6568,0.6568
AUDUSD,20030609,201300,0.6569,0.6570,0.6568,0.6568
AUDUSD,20030609,201400,0.6567,0.6568,0.6567,0.6568
AUDUSD,20030609,201500,0.6567,0.6568,0.6567,0.6568
AUDUSD,20030609,201700,0.6569,0.6569,0.6568,0.6568
AUDUSD,20030609,201900,0.6569,0.6569,0.6569,0.6569
AUDUSD,20030609,202000,0.6568,0.6569,0.6568,0.6569
AUDUSD,20030609,202100,0.6568,0.6569,0.6568,0.6569
AUDUSD,20030609,202200,0.6570,0.6570,0.6569,0.6569
AUDUSD,20030609,202300,0.6570,0.6570,0.6570,0.6570
AUDUSD,20030609,202800,0.6570,0.6570,0.6570,0.6570
AUDUSD,20030609,202900,0.6569,0.6569,0.6568,0.6568
AUDUSD,20030609,203000,0.6567,0.6567,0.6567,0.6567
AUDUSD,20030609,203400,0.6566,0.6566,0.6565,0.6566
AUDUSD,20030609,203600,0.6565,0.6566,0.6565,0.6565
AUDUSD,20030609,203700,0.6566,0.6566,0.6566,0.6566
AUDUSD,20030609,203800,0.6565,0.6567,0.6565,0.6565
AUDUSD,20030609,203900,0.6567,0.6567,0.6565,0.6565
AUDUSD,20030609,204000,0.6568,0.6568,0.6567,0.6567
AUDUSD,20030609,204100,0.6566,0.6566,0.6563,0.6564
AUDUSD,20030609,204200,0.6563,0.6564,0.6562,0.6563
AUDUSD,20030609,204400,0.6564,0.6564,0.6563,0.6563
AUDUSD,20030609,204500,0.6561,0.6561,0.6561,0.6561
AUDUSD,20030609,204600,0.6562,0.6563,0.6561,0.6561
AUDUSD,20030609,204700,0.6560,0.6562,0.6560,0.6562
AUDUSD,20030609,204800,0.6561,0.6562,0.6561,0.6562
AUDUSD,20030609,204900,0.6561,0.6562,0.6561,0.6562
AUDUSD,20030609,205000,0.6563,0.6563,0.6562,0.6562
AUDUSD,20030609,205100,0.6563,0.6563,0.6562,0.6562
AUDUSD,20030609,205400,0.6563,0.6563,0.6562,0.6562
AUDUSD,20030609,205600,0.6563,0.6563,0.6562,0.6562
AUDUSD,20030609,205700,0.6563,0.6563,0.6562,0.6563
AUDUSD,20030609,205800,0.6562,0.6563,0.6562,0.6563
AUDUSD,20030609,205900,0.6562,0.6563,0.6562,0.6562
AUDUSD,20030609,210000,0.6563,0.6563,0.6563,0.6563
AUDUSD,20030609,210100,0.6564,0.6564,0.6562,0.6562
AUDUSD,20030609,210400,0.6563,0.6563,0.6563,0.6563
AUDUSD,20030609,210500,0.6564,0.6564,0.6562,0.6562
AUDUSD,20030609,211000,0.6563,0.6563,0.6562,0.6562
AUDUSD,20030609,211100,0.6561,0.6561,0.6560,0.6560
AUDUSD,20030609,211200,0.6561,0.6561,0.6560,0.6560
AUDUSD,20030609,211700,0.6561,0.6561,0.6560,0.6560
AUDUSD,20030609,211900,0.6561,0.6562,0.6561,0.6562
AUDUSD,20030609,212100,0.6561,0.6561,0.6561,0.6561
AUDUSD,20030609,212200,0.6562,0.6562,0.6562,0.6562
AUDUSD,20030609,212400,0.6561,0.6561,0.6561,0.6561
AUDUSD,20030609,212600,0.6562,0.6562,0.6562,0.6562
AUDUSD,20030609,212700,0.6563,0.6563,0.6563,0.6563
AUDUSD,20030609,212800,0.6562,0.6564,0.6562,0.6564
AUDUSD,20030609,213000,0.6566,0.6566,0.6566,0.6566
AUDUSD,20030609,213100,0.6567,0.6567,0.6566,0.6566
AUDUSD,20030609,213200,0.6565,0.6566,0.6564,0.6566
AUDUSD,20030609,213300,0.6565,0.6567,0.6565,0.6567
AUDUSD,20030609,213500,0.6566,0.6567,0.6565,0.6565
AUDUSD,20030609,213600,0.6564,0.6564,0.6562,0.6563
AUDUSD,20030609,213700,0.6562,0.6562,0.6562,0.6562
AUDUSD,20030609,213800,0.6564,0.6564,0.6562,0.6562
AUDUSD,20030609,213900,0.6563,0.6564,0.6563,0.6563
AUDUSD,20030609,214000,0.6562,0.6562,0.6562,0.6562
AUDUSD,20030609,214200,0.6563,0.6564,0.6563,0.6564
AUDUSD,20030609,214600,0.6562,0.6562,0.6561,0.6561
AUDUSD,20030609,214800,0.6560,0.6560,0.6560,0.6560
AUDUSD,20030609,214900,0.6561,0.6561,0.6560,0.6561
AUDUSD,20030609,215200,0.6560,0.6560,0.6560,0.6560
AUDUSD,20030609,215700,0.6560,0.6560,0.6560,0.6560
AUDUSD,20030609,220200,0.6560,0.6560,0.6560,0.6560
AUDUSD,20030609,220600,0.6561,0.6561,0.6561,0.6561
AUDUSD,20030609,221100,0.6561,0.6561,0.6561,0.6561
AUDUSD,20030609,221600,0.6561,0.6561,0.6561,0.6561
AUDUSD,20030609,221700,0.6562,0.6563,0.6562,0.6563
AUDUSD,20030609,221800,0.6562,0.6563,0.6562,0.6562
AUDUSD,20030609,221900,0.6561,0.6561,0.6561,0.6561
AUDUSD,20030609,222100,0.6562,0.6562,0.6562,0.6562
AUDUSD,20030609,222200,0.6563,0.6563,0.6563,0.6563
AUDUSD,20030609,222500,0.6564,0.6564,0.6564,0.6564
AUDUSD,20030609,222800,0.6565,0.6565,0.6565,0.6565
AUDUSD,20030609,223300,0.6565,0.6565,0.6565,0.6565
AUDUSD,20030609,223800,0.6566,0.6566,0.6564,0.6565
AUDUSD,20030609,223900,0.6564,0.6565,0.6564,0.6565
AUDUSD,20030609,224000,0.6566,0.6566,0.6566,0.6566
AUDUSD,20030609,224200,0.6567,0.6567,0.6566,0.6566
AUDUSD,20030609,224300,0.6567,0.6568,0.6567,0.6568
AUDUSD,20030609,224400,0.6569,0.6569,0.6569,0.6569
AUDUSD,20030609,224500,0.6567,0.6567,0.6566,0.6566
AUDUSD,20030609,224800,0.6565,0.6566,0.6565,0.6565
AUDUSD,20030609,224900,0.6564,0.6567,0.6564,0.6567
AUDUSD,20030609,225100,0.6566,0.6566,0.6564,0.6564
AUDUSD,20030609,225300,0.6565,0.6566,0.6565,0.6566
AUDUSD,20030609,225600,0.6567,0.6570,0.6567,0.6570
AUDUSD,20030609,225900,0.6571,0.6571,0.6571,0.6571
AUDUSD,20030609,230400,0.6571,0.6571,0.6571,0.6571
AUDUSD,20030609,230600,0.6570,0.6570,0.6570,0.6570
AUDUSD,20030609,230700,0.6571,0.6571,0.6571,0.6571
AUDUSD,20030609,231000,0.6570,0.6570,0.6570,0.6570
AUDUSD,20030609,231600,0.6570,0.6570,0.6570,0.6570
AUDUSD,20030609,231800,0.6571,0.6571,0.6571,0.6571
AUDUSD,20030609,232100,0.6569,0.6569,0.6568,0.6568
AUDUSD,20030609,232200,0.6569,0.6569,0.6568,0.6568
AUDUSD,20030609,232500,0.6569,0.6569,0.6569,0.6569
AUDUSD,20030609,232900,0.6570,0.6570,0.6569,0.6569
AUDUSD,20030609,233000,0.6570,0.6570,0.6569,0.6569
AUDUSD,20030609,233500,0.6570,0.6570,0.6570,0.6570
AUDUSD,20030609,233700,0.6569,0.6569,0.6567,0.6567
AUDUSD,20030609,233800,0.6568,0.6568,0.6568,0.6568
AUDUSD,20030609,234000,0.6569,0.6569,0.6569,0.6569
AUDUSD,20030609,234100,0.6568,0.6568,0.6568,0.6568
AUDUSD,20030609,234600,0.6568,0.6568,0.6568,0.6568
AUDUSD,20030609,234700,0.6569,0.6569,0.6568,0.6568
AUDUSD,20030609,235200,0.6568,0.6568,0.6567,0.6567
AUDUSD,20030609,235700,0.6567,0.6567,0.6567,0.6567
AUDUSD,20030610,000000,0.6566,0.6566,0.6566,0.6566
AUDJPY,20030609,000300,78.23,78.23,78.23,78.23
AUDJPY,20030609,000700,78.22,78.22,78.22,78.22
AUDJPY,20030609,000900,78.21,78.21,78.21,78.21
AUDJPY,20030609,001000,78.20,78.20,78.19,78.19
AUDJPY,20030609,001200,78.18,78.18,78.18,78.18
AUDJPY,20030609,001300,78.19,78.19,78.19,78.19
AUDJPY,20030609,001600,78.18,78.18,78.18,78.18
AUDJPY,20030609,001700,78.17,78.17,78.16,78.16
AUDJPY,20030609,001800,78.17,78.17,78.17,78.17
AUDJPY,20030609,002100,78.18,78.18,78.18,78.18
AUDJPY,20030609,002300,78.19,78.19,78.19,78.19
AUDJPY,20030609,002400,78.20,78.20,78.20,78.20
AUDJPY,20030609,002900,78.20,78.20,78.20,78.20
AUDJPY,20030609,003200,78.19,78.19,78.19,78.19
AUDJPY,20030609,003500,78.18,78.18,78.17,78.17
AUDJPY,20030609,003700,78.16,78.16,78.15,78.15
AUDJPY,20030609,003800,78.14,78.14,78.14,78.14
AUDJPY,20030609,003900,78.13,78.13,78.13,78.13
AUDJPY,20030609,004000,78.12,78.12,78.12,78.12
AUDJPY,20030609,004400,78.13,78.13,78.13,78.13
AUDJPY,20030609,004600,78.14,78.14,78.14,78.14
AUDJPY,20030609,004700,78.15,78.15,78.15,78.15
AUDJPY,20030609,005200,78.15,78.15,78.15,78.15
AUDJPY,20030609,005400,78.14,78.14,78.14,78.14
AUDJPY,20030609,005800,78.15,78.16,78.15,78.16
AUDJPY,20030609,005900,78.17,78.17,78.17,78.17
AUDJPY,20030609,010200,78.18,78.18,78.18,78.18
AUDJPY,20030609,010500,78.17,78.17,78.17,78.17
AUDJPY,20030609,010600,78.16,78.16,78.16,78.16
AUDJPY,20030609,010700,78.15,78.15,78.15,78.15
AUDJPY,20030609,011100,78.16,78.16,78.13,78.13
AUDJPY,20030609,011200,78.14,78.14,78.14,78.14
AUDJPY,20030609,011300,78.13,78.13,78.13,78.13
AUDJPY,20030609,011400,78.14,78.14,78.14,78.14
AUDJPY,20030609,011800,78.15,78.15,78.15,78.15
AUDJPY,20030609,012300,78.15,78.15,78.15,78.15
AUDJPY,20030609,012400,78.16,78.16,78.16,78.16
AUDJPY,20030609,012500,78.15,78.15,78.15,78.15
AUDJPY,20030609,012600,78.16,78.16,78.16,78.16
AUDJPY,20030609,013000,78.17,78.17,78.17,78.17
AUDJPY,20030609,013100,78.18,78.18,78.18,78.18
AUDJPY,20030609,013600,78.18,78.18,78.18,78.18
AUDJPY,20030609,013800,78.19,78.19,78.19,78.19
AUDJPY,20030609,014200,78.20,78.20,78.20,78.20
AUDJPY,20030609,014400,78.21,78.21,78.20,78.20
AUDJPY,20030609,014500,78.21,78.21,78.21,78.21
AUDJPY,20030609,014600,78.20,78.20,78.20,78.20
AUDJPY,20030609,014700,78.21,78.21,78.21,78.21
AUDJPY,20030609,014900,78.22,78.22,78.21,78.21
AUDJPY,20030609,015100,78.22,78.22,78.22,78.22
AUDJPY,20030609,015200,78.23,78.23,78.23,78.23
AUDJPY,20030609,015300,78.24,78.26,78.24,78.26
AUDJPY,20030609,015500,78.25,78.25,78.25,78.25
AUDJPY,20030609,015700,78.26,78.26,78.25,78.25
AUDJPY,20030609,015900,78.26,78.29,78.26,78.29
AUDJPY,20030609,020000,78.30,78.30,78.29,78.29
AUDJPY,20030609,020100,78.28,78.28,78.27,78.27
AUDJPY,20030609,020300,78.26,78.26,78.26,78.26
AUDJPY,20030609,020400,78.25,78.26,78.25,78.26
AUDJPY,20030609,020500,78.27,78.27,78.27,78.27
AUDJPY,20030609,020600,78.28,78.28,78.27,78.27
AUDJPY,20030609,020900,78.28,78.28,78.28,78.28
AUDJPY,20030609,021000,78.29,78.30,78.29,78.30
AUDJPY,20030609,021100,78.29,78.29,78.29,78.29
AUDJPY,20030609,021200,78.28,78.28,78.26,78.26
AUDJPY,20030609,021300,78.27,78.27,78.27,78.27
AUDJPY,20030609,021400,78.26,78.26,78.25,78.25
AUDJPY,20030609,021700,78.24,78.24,78.23,78.23
AUDJPY,20030609,021800,78.22,78.22,78.22,78.22
AUDJPY,20030609,022000,78.23,78.24,78.23,78.23
AUDJPY,20030609,022100,78.22,78.22,78.22,78.22
AUDJPY,20030609,022200,78.21,78.21,78.20,78.20
AUDJPY,20030609,022300,78.19,78.19,78.18,78.18
AUDJPY,20030609,022500,78.19,78.20,78.19,78.20
AUDJPY,20030609,022600,78.21,78.21,78.20,78.20
AUDJPY,20030609,022700,78.21,78.21,78.21,78.21
AUDJPY,20030609,022800,78.22,78.22,78.22,78.22
AUDJPY,20030609,022900,78.21,78.21,78.21,78.21
AUDJPY,20030609,023000,78.20,78.20,78.20,78.20
AUDJPY,20030609,023400,78.19,78.19,78.19,78.19
AUDJPY,20030609,023500,78.18,78.18,78.16,78.16
AUDJPY,20030609,023700,78.15,78.15,78.13,78.15
AUDJPY,20030609,023800,78.14,78.15,78.14,78.15
AUDJPY,20030609,023900,78.16,78.16,78.16,78.16
AUDJPY,20030609,024000,78.15,78.15,78.12,78.13
AUDJPY,20030609,024100,78.12,78.16,78.12,78.16
AUDJPY,20030609,024200,78.15,78.15,78.12,78.12
AUDJPY,20030609,024300,78.11,78.11,78.11,78.11
AUDJPY,20030609,024600,78.12,78.12,78.12,78.12
AUDJPY,20030609,024900,78.13,78.14,78.13,78.14
AUDJPY,20030609,025100,78.13,78.13,78.11,78.11
AUDJPY,20030609,025200,78.10,78.10,78.10,78.10
AUDJPY,20030609,025300,78.09,78.09,78.07,78.07
AUDJPY,20030609,025400,78.08,78.08,78.08,78.08
AUDJPY,20030609,025500,78.07,78.07,78.07,78.07
AUDJPY,20030609,025600,78.06,78.06,78.04,78.06
AUDJPY,20030609,025700,78.05,78.05,78.03,78.03
AUDJPY,20030609,025800,78.04,78.05,78.04,78.05
AUDJPY,20030609,025900,78.06,78.06,78.04,78.04
AUDJPY,20030609,030000,78.05,78.05,78.00,78.00
AUDJPY,20030609,030100,78.01,78.03,78.01,78.03
AUDJPY,20030609,030200,78.02,78.02,77.99,77.99
AUDJPY,20030609,030300,77.98,77.98,77.97,77.97
AUDJPY,20030609,030400,77.96,77.97,77.95,77.97
AUDJPY,20030609,030600,77.98,77.98,77.94,77.94
AUDJPY,20030609,030700,77.95,77.96,77.95,77.95
AUDJPY,20030609,030800,77.94,77.94,77.93,77.93
AUDJPY,20030609,031000,77.92,77.92,77.92,77.92
AUDJPY,20030609,031100,77.93,77.93,77.88,77.88
AUDJPY,20030609,031200,77.89,77.91,77.89,77.91
AUDJPY,20030609,031400,77.92,77.92,77.92,77.92
AUDJPY,20030609,031500,77.93,77.93,77.93,77.93
AUDJPY,20030609,031700,77.94,77.94,77.94,77.94
AUDJPY,20030609,032000,77.93,77.93,77.93,77.93
AUDJPY,20030609,032100,77.94,77.94,77.92,77.92
AUDJPY,20030609,032200,77.91,77.91,77.90,77.90
AUDJPY,20030609,032300,77.91,77.91,77.89,77.89
AUDJPY,20030609,032400,77.88,77.88,77.87,77.87
AUDJPY,20030609,032600,77.86,77.87,77.86,77.87
AUDJPY,20030609,032900,77.86,77.87,77.86,77.87
AUDJPY,20030609,033000,77.86,77.86,77.86,77.86
AUDJPY,20030609,033100,77.87,77.87,77.87,77.87
AUDJPY,20030609,033200,77.88,77.88,77.87,77.87
AUDJPY,20030609,033300,77.88,77.88,77.87,77.87
AUDJPY,20030609,033400,77.88,77.88,77.88,77.88
AUDJPY,20030609,033500,77.87,77.88,77.87,77.88
AUDJPY,20030609,033600,77.89,77.89,77.88,77.88
AUDJPY,20030609,033800,77.89,77.89,77.89,77.89
AUDJPY,20030609,033900,77.90,77.91,77.90,77.91
AUDJPY,20030609,034000,77.92,77.92,77.91,77.92
AUDJPY,20030609,034100,77.91,77.92,77.91,77.92
AUDJPY,20030609,034200,77.93,77.93,77.93,77.93
AUDJPY,20030609,034300,77.94,77.94,77.94,77.94
AUDJPY,20030609,034500,77.95,77.97,77.95,77.97
AUDJPY,20030609,034600,77.98,77.98,77.98,77.98
AUDJPY,20030609,034700,77.97,77.97,77.97,77.97
AUDJPY,20030609,034800,77.98,77.98,77.98,77.98
AUDJPY,20030609,034900,77.99,77.99,77.99,77.99
AUDJPY,20030609,035100,78.00,78.00,78.00,78.00
AUDJPY,20030609,035200,77.99,77.99,77.98,77.98
AUDJPY,20030609,035300,77.99,77.99,77.99,77.99
AUDJPY,20030609,035400,77.98,78.00,77.98,78.00
AUDJPY,20030609,035500,77.99,78.00,77.99,77.99
AUDJPY,20030609,040000,77.99,77.99,77.99,77.99
AUDJPY,20030609,040100,77.98,77.99,77.98,77.98
AUDJPY,20030609,040200,77.99,78.01,77.99,78.01
AUDJPY,20030609,040300,78.02,78.03,78.02,78.03
AUDJPY,20030609,040700,78.02,78.02,78.02,78.02
AUDJPY,20030609,040800,78.03,78.03,78.03,78.03
AUDJPY,20030609,040900,78.02,78.02,78.02,78.02
AUDJPY,20030609,041100,78.03,78.03,78.03,78.03
AUDJPY,20030609,041200,78.04,78.05,78.04,78.05
AUDJPY,20030609,041300,78.06,78.06,78.06,78.06
AUDJPY,20030609,041600,78.07,78.07,78.07,78.07
AUDJPY,20030609,041800,78.08,78.08,78.06,78.06
AUDJPY,20030609,041900,78.07,78.07,78.07,78.07
AUDJPY,20030609,042000,78.08,78.09,78.08,78.09
AUDJPY,20030609,042100,78.10,78.10,78.10,78.10
AUDJPY,20030609,042300,78.09,78.09,78.09,78.09
AUDJPY,20030609,042400,78.08,78.08,78.07,78.07
AUDJPY,20030609,042500,78.06,78.06,78.05,78.05
AUDJPY,20030609,042600,78.06,78.06,78.06,78.06
AUDJPY,20030609,042700,78.07,78.07,78.06,78.07
AUDJPY,20030609,042800,78.08,78.09,78.08,78.09
AUDJPY,20030609,042900,78.08,78.08,78.08,78.08
AUDJPY,20030609,043000,78.07,78.07,78.07,78.07
AUDJPY,20030609,043200,78.08,78.08,78.08,78.08
AUDJPY,20030609,043400,78.07,78.07,78.07,78.07
AUDJPY,20030609,043600,78.08,78.09,78.08,78.09
AUDJPY,20030609,043900,78.08,78.09,78.08,78.08
AUDJPY,20030609,044000,78.09,78.09,78.09,78.09
AUDJPY,20030609,044200,78.10,78.10,78.10,78.10
AUDJPY,20030609,044300,78.11,78.11,78.11,78.11
AUDJPY,20030609,044400,78.10,78.10,78.10,78.10
AUDJPY,20030609,044500,78.11,78.11,78.11,78.11
AUDJPY,20030609,044600,78.10,78.10,78.10,78.10
AUDJPY,20030609,045100,78.10,78.10,78.10,78.10
AUDJPY,20030609,045200,78.09,78.09,78.09,78.09
AUDJPY,20030609,045300,78.08,78.08,78.06,78.07
AUDJPY,20030609,045400,78.08,78.08,78.07,78.07
AUDJPY,20030609,045800,78.08,78.08,78.08,78.08
AUDJPY,20030609,050000,78.09,78.09,78.09,78.09
AUDJPY,20030609,050200,78.08,78.08,78.08,78.08
AUDJPY,20030609,050400,78.09,78.09,78.09,78.09
AUDJPY,20030609,050700,78.10,78.10,78.10,78.10
AUDJPY,20030609,051200,78.10,78.10,78.10,78.10
AUDJPY,20030609,051300,78.09,78.09,78.09,78.09
AUDJPY,20030609,051400,78.08,78.08,78.07,78.07
AUDJPY,20030609,051600,78.08,78.08,78.08,78.08
AUDJPY,20030609,052000,78.09,78.11,78.09,78.10
AUDJPY,20030609,052500,78.09,78.11,78.09,78.11
AUDJPY,20030609,052600,78.10,78.10,78.10,78.10
AUDJPY,20030609,052800,78.09,78.09,78.09,78.09
AUDJPY,20030609,052900,78.08,78.08,78.08,78.08
AUDJPY,20030609,053000,78.09,78.10,78.09,78.10
AUDJPY,20030609,053100,78.09,78.09,78.09,78.09
AUDJPY,20030609,053200,78.08,78.08,78.08,78.08
AUDJPY,20030609,053300,78.09,78.09,78.08,78.08
AUDJPY,20030609,053500,78.09,78.09,78.08,78.08
AUDJPY,20030609,053800,78.09,78.09,78.09,78.09
AUDJPY,20030609,054100,78.10,78.10,78.10,78.10
AUDJPY,20030609,054200,78.09,78.09,78.09,78.09
AUDJPY,20030609,054400,78.08,78.08,78.07,78.08
AUDJPY,20030609,054500,78.09,78.09,78.09,78.09
AUDJPY,20030609,054900,78.08,78.09,78.08,78.09
AUDJPY,20030609,055000,78.10,78.10,78.10,78.10
AUDJPY,20030609,055100,78.11,78.12,78.11,78.12
AUDJPY,20030609,055500,78.11,78.11,78.11,78.11
AUDJPY,20030609,060000,78.11,78.11,78.10,78.10
AUDJPY,20030609,060100,78.09,78.09,78.09,78.09
AUDJPY,20030609,060300,78.10,78.10,78.10,78.10
AUDJPY,20030609,060600,78.11,78.11,78.11,78.11
AUDJPY,20030609,060800,78.12,78.12,78.12,78.12
AUDJPY,20030609,060900,78.11,78.11,78.11,78.11
AUDJPY,20030609,061000,78.10,78.10,78.10,78.10
AUDJPY,20030609,061200,78.11,78.14,78.11,78.14
AUDJPY,20030609,061400,78.15,78.16,78.15,78.16
AUDJPY,20030609,061600,78.17,78.18,78.17,78.18
AUDJPY,20030609,061700,78.19,78.20,78.19,78.20
AUDJPY,20030609,061800,78.19,78.19,78.18,78.19
AUDJPY,20030609,061900,78.20,78.20,78.20,78.20
AUDJPY,20030609,062000,78.19,78.20,78.18,78.18
AUDJPY,20030609,062100,78.17,78.17,78.17,78.17
AUDJPY,20030609,062200,78.18,78.19,78.18,78.19
AUDJPY,20030609,062300,78.18,78.18,78.17,78.17
AUDJPY,20030609,062400,78.16,78.17,78.16,78.16
AUDJPY,20030609,062500,78.15,78.15,78.15,78.15
AUDJPY,20030609,062600,78.16,78.16,78.16,78.16
AUDJPY,20030609,062700,78.17,78.17,78.17,78.17
AUDJPY,20030609,062800,78.16,78.17,78.16,78.17
AUDJPY,20030609,063000,78.16,78.16,78.16,78.16
AUDJPY,20030609,063500,78.16,78.16,78.16,78.16
AUDJPY,20030609,063700,78.17,78.17,78.17,78.17
AUDJPY,20030609,063800,78.18,78.18,78.18,78.18
AUDJPY,20030609,064000,78.17,78.17,78.17,78.17
AUDJPY,20030609,064100,78.16,78.16,78.15,78.16
AUDJPY,20030609,064300,78.17,78.17,78.16,78.17
AUDJPY,20030609,064400,78.18,78.27,78.18,78.27
AUDJPY,20030609,064500,78.28,78.28,78.26,78.27
AUDJPY,20030609,064700,78.26,78.26,78.26,78.26
AUDJPY,20030609,064800,78.25,78.26,78.24,78.24
AUDJPY,20030609,064900,78.23,78.23,78.23,78.23
AUDJPY,20030609,065100,78.22,78.22,78.22,78.22
AUDJPY,20030609,065200,78.23,78.23,78.23,78.23
AUDJPY,20030609,065400,78.22,78.22,78.19,78.19
AUDJPY,20030609,065500,78.20,78.22,78.20,78.22
AUDJPY,20030609,065600,78.23,78.23,78.23,78.23
AUDJPY,20030609,065800,78.22,78.22,78.21,78.21
AUDJPY,20030609,065900,78.20,78.20,78.18,78.18
AUDJPY,20030609,070000,78.19,78.19,78.19,78.19
AUDJPY,20030609,070100,78.18,78.18,78.17,78.17
AUDJPY,20030609,070200,78.16,78.16,78.15,78.15
AUDJPY,20030609,070300,78.14,78.14,78.14,78.14
AUDJPY,20030609,070500,78.13,78.13,78.12,78.12
AUDJPY,20030609,070600,78.11,78.11,78.11,78.11
AUDJPY,20030609,070800,78.12,78.13,78.12,78.13
AUDJPY,20030609,070900,78.12,78.12,78.11,78.11
AUDJPY,20030609,071000,78.10,78.10,78.10,78.10
AUDJPY,20030609,071100,78.11,78.11,78.11,78.11
AUDJPY,20030609,071200,78.10,78.10,78.09,78.09
AUDJPY,20030609,071400,78.08,78.08,78.08,78.08
AUDJPY,20030609,071600,78.09,78.09,78.06,78.06
AUDJPY,20030609,071700,78.07,78.09,78.07,78.09
AUDJPY,20030609,071800,78.08,78.08,78.07,78.07
AUDJPY,20030609,071900,78.06,78.09,78.06,78.09
AUDJPY,20030609,072000,78.08,78.09,78.08,78.09
AUDJPY,20030609,072100,78.10,78.10,78.10,78.10
AUDJPY,20030609,072200,78.09,78.10,78.09,78.10
AUDJPY,20030609,072300,78.09,78.09,78.09,78.09
AUDJPY,20030609,072500,78.10,78.10,78.10,78.10
AUDJPY,20030609,072700,78.11,78.11,78.11,78.11
AUDJPY,20030609,072800,78.10,78.10,78.10,78.10
AUDJPY,20030609,073100,78.11,78.11,78.11,78.11
AUDJPY,20030609,073200,78.12,78.12,78.12,78.12
AUDJPY,20030609,073300,78.13,78.15,78.13,78.15
AUDJPY,20030609,073400,78.14,78.15,78.14,78.15
AUDJPY,20030609,073700,78.14,78.14,78.14,78.14
AUDJPY,20030609,073800,78.13,78.13,78.13,78.13
AUDJPY,20030609,073900,78.12,78.12,78.12,78.12
AUDJPY,20030609,074100,78.13,78.13,78.13,78.13
AUDJPY,20030609,074200,78.14,78.14,78.14,78.14
AUDJPY,20030609,074300,78.15,78.16,78.15,78.16
AUDJPY,20030609,074400,78.17,78.17,78.17,78.17
AUDJPY,20030609,074500,78.16,78.16,78.15,78.15
AUDJPY,20030609,074700,78.16,78.17,78.16,78.17
AUDJPY,20030609,074800,78.16,78.16,78.16,78.16
AUDJPY,20030609,075000,78.15,78.15,78.15,78.15
AUDJPY,20030609,075100,78.14,78.14,78.13,78.13
AUDJPY,20030609,075200,78.14,78.14,78.13,78.13
AUDJPY,20030609,075300,78.12,78.12,78.11,78.11
AUDJPY,20030609,075400,78.12,78.12,78.11,78.12
AUDJPY,20030609,075600,78.13,78.13,78.13,78.13
AUDJPY,20030609,075700,78.14,78.14,78.14,78.14
AUDJPY,20030609,075900,78.15,78.15,78.14,78.14
AUDJPY,20030609,080100,78.13,78.15,78.13,78.14
AUDJPY,20030609,080200,78.15,78.18,78.15,78.18
AUDJPY,20030609,080300,78.17,78.17,78.16,78.16
AUDJPY,20030609,080400,78.17,78.19,78.17,78.19
AUDJPY,20030609,080500,78.20,78.20,78.17,78.19
AUDJPY,20030609,080600,78.20,78.21,78.20,78.21
AUDJPY,20030609,080700,78.22,78.24,78.22,78.24
AUDJPY,20030609,080800,78.23,78.24,78.23,78.24
AUDJPY,20030609,080900,78.25,78.25,78.22,78.22
AUDJPY,20030609,081000,78.20,78.21,78.20,78.21
AUDJPY,20030609,081100,78.20,78.21,78.20,78.21
AUDJPY,20030609,081200,78.20,78.20,78.20,78.20
AUDJPY,20030609,081300,78.19,78.19,78.18,78.19
AUDJPY,20030609,081500,78.18,78.19,78.18,78.19
AUDJPY,20030609,081600,78.18,78.19,78.18,78.19
AUDJPY,20030609,081700,78.18,78.18,78.16,78.16
AUDJPY,20030609,081800,78.15,78.15,78.13,78.13
AUDJPY,20030609,081900,78.12,78.13,78.12,78.13
AUDJPY,20030609,082000,78.12,78.12,78.10,78.10
AUDJPY,20030609,082100,78.11,78.11,78.11,78.11
AUDJPY,20030609,082200,78.12,78.12,78.12,78.12
AUDJPY,20030609,082300,78.13,78.13,78.13,78.13
AUDJPY,20030609,082500,78.12,78.12,78.11,78.11
AUDJPY,20030609,082600,78.10,78.10,78.05,78.05
AUDJPY,20030609,082700,78.06,78.07,78.06,78.07
AUDJPY,20030609,082800,78.08,78.08,78.08,78.08
AUDJPY,20030609,082900,78.09,78.09,78.09,78.09
AUDJPY,20030609,083000,78.10,78.10,78.10,78.10
AUDJPY,20030609,083100,78.09,78.10,78.09,78.09
AUDJPY,20030609,083200,78.10,78.10,78.10,78.10
AUDJPY,20030609,083300,78.11,78.13,78.11,78.13
AUDJPY,20030609,083500,78.14,78.14,78.14,78.14
AUDJPY,20030609,083600,78.15,78.16,78.15,78.15
AUDJPY,20030609,083700,78.14,78.14,78.14,78.14
AUDJPY,20030609,083800,78.15,78.16,78.15,78.16
AUDJPY,20030609,084100,78.15,78.15,78.15,78.15
AUDJPY,20030609,084300,78.16,78.16,78.16,78.16
AUDJPY,20030609,084400,78.17,78.19,78.17,78.19
AUDJPY,20030609,084500,78.18,78.18,78.17,78.17
AUDJPY,20030609,084600,78.16,78.16,78.15,78.15
AUDJPY,20030609,084700,78.14,78.14,78.12,78.12
AUDJPY,20030609,084800,78.11,78.12,78.10,78.11
AUDJPY,20030609,085000,78.10,78.10,78.10,78.10
AUDJPY,20030609,085100,78.09,78.09,78.08,78.08
AUDJPY,20030609,085200,78.07,78.07,78.07,78.07
AUDJPY,20030609,085300,78.06,78.06,78.05,78.05
AUDJPY,20030609,085400,78.04,78.04,78.02,78.02
AUDJPY,20030609,085500,78.01,78.01,78.01,78.01
AUDJPY,20030609,085600,78.02,78.02,77.98,77.98
AUDJPY,20030609,085700,77.99,77.99,77.97,77.98
AUDJPY,20030609,085800,77.97,77.97,77.94,77.94
AUDJPY,20030609,090000,77.95,77.97,77.95,77.97
AUDJPY,20030609,090100,77.98,77.98,77.97,77.97
AUDJPY,20030609,090300,77.98,77.98,77.98,77.98
AUDJPY,20030609,090400,77.97,77.97,77.97,77.97
AUDJPY,20030609,090500,77.96,77.96,77.95,77.95
AUDJPY,20030609,090600,77.96,77.96,77.95,77.95
AUDJPY,20030609,090700,77.94,77.94,77.91,77.91
AUDJPY,20030609,090800,77.90,77.90,77.86,77.86
AUDJPY,20030609,090900,77.85,77.89,77.84,77.89
AUDJPY,20030609,091000,77.90,77.92,77.90,77.92
AUDJPY,20030609,091100,77.93,77.93,77.93,77.93
AUDJPY,20030609,091200,77.92,77.93,77.92,77.93
AUDJPY,20030609,091300,77.92,77.92,77.92,77.92
AUDJPY,20030609,091400,77.91,77.91,77.91,77.91
AUDJPY,20030609,091600,77.90,77.94,77.90,77.94
AUDJPY,20030609,091700,77.95,77.95,77.93,77.93
AUDJPY,20030609,091800,77.94,77.95,77.94,77.95
AUDJPY,20030609,091900,77.94,77.94,77.93,77.93
AUDJPY,20030609,092000,77.92,77.92,77.87,77.88
AUDJPY,20030609,092100,77.87,77.87,77.82,77.82
AUDJPY,20030609,092200,77.81,77.81,77.77,77.77
AUDJPY,20030609,092300,77.78,77.78,77.77,77.77
AUDJPY,20030609,092400,77.78,77.80,77.78,77.80
AUDJPY,20030609,092500,77.79,77.79,77.78,77.78
AUDJPY,20030609,092600,77.77,77.79,77.76,77.79
AUDJPY,20030609,092700,77.78,77.82,77.78,77.82
AUDJPY,20030609,092800,77.83,77.84,77.83,77.83
AUDJPY,20030609,092900,77.84,77.84,77.84,77.84
AUDJPY,20030609,093000,77.85,77.85,77.84,77.85
AUDJPY,20030609,093100,77.84,77.84,77.84,77.84
AUDJPY,20030609,093200,77.83,77.83,77.83,77.83
AUDJPY,20030609,093300,77.84,77.85,77.84,77.85
AUDJPY,20030609,093400,77.84,77.84,77.82,77.82
AUDJPY,20030609,093500,77.83,77.84,77.83,77.83
AUDJPY,20030609,093600,77.82,77.82,77.82,77.82
AUDJPY,20030609,093700,77.81,77.84,77.81,77.84
AUDJPY,20030609,093800,77.85,77.85,77.84,77.85
AUDJPY,20030609,093900,77.86,77.87,77.86,77.86
AUDJPY,20030609,094000,77.85,77.85,77.85,77.85
AUDJPY,20030609,094200,77.84,77.84,77.84,77.84
AUDJPY,20030609,094300,77.83,77.85,77.83,77.85
AUDJPY,20030609,094400,77.84,77.84,77.84,77.84
AUDJPY,20030609,094500,77.83,77.84,77.83,77.84
AUDJPY,20030609,094700,77.85,77.86,77.85,77.85
AUDJPY,20030609,094800,77.84,77.84,77.83,77.83
AUDJPY,20030609,094900,77.82,77.82,77.81,77.81
AUDJPY,20030609,095000,77.82,77.82,77.82,77.82
AUDJPY,20030609,095100,77.83,77.83,77.82,77.82
AUDJPY,20030609,095300,77.83,77.85,77.83,77.84
AUDJPY,20030609,095400,77.85,77.86,77.85,77.86
AUDJPY,20030609,095600,77.88,77.88,77.87,77.87
AUDJPY,20030609,095700,77.88,77.88,77.88,77.88
AUDJPY,20030609,095800,77.87,77.87,77.87,77.87
AUDJPY,20030609,095900,77.86,77.86,77.86,77.86
AUDJPY,20030609,100000,77.87,77.88,77.87,77.88
AUDJPY,20030609,100100,77.87,77.87,77.86,77.87
AUDJPY,20030609,100200,77.88,77.88,77.86,77.87
AUDJPY,20030609,100300,77.88,77.88,77.86,77.86
AUDJPY,20030609,100400,77.87,77.95,77.87,77.94
AUDJPY,20030609,100500,77.95,77.98,77.95,77.97
AUDJPY,20030609,100600,77.96,78.00,77.96,77.99
AUDJPY,20030609,100700,78.00,78.00,77.96,77.96
AUDJPY,20030609,100800,77.93,77.95,77.93,77.94
AUDJPY,20030609,100900,77.93,77.94,77.93,77.94
AUDJPY,20030609,101000,77.93,77.94,77.93,77.94
AUDJPY,20030609,101100,77.93,77.93,77.91,77.93
AUDJPY,20030609,101200,77.94,77.94,77.88,77.90
AUDJPY,20030609,101300,77.91,77.98,77.91,77.98
AUDJPY,20030609,101400,77.97,77.99,77.96,77.99
AUDJPY,20030609,101500,77.98,78.01,77.98,78.01
AUDJPY,20030609,101600,78.02,78.04,78.01,78.03
AUDJPY,20030609,101700,78.02,78.10,78.02,78.10
AUDJPY,20030609,101800,78.09,78.09,78.02,78.02
AUDJPY,20030609,101900,78.01,78.02,78.00,78.01
AUDJPY,20030609,102000,78.00,78.02,77.99,77.99
AUDJPY,20030609,102100,77.93,77.96,77.93,77.93
AUDJPY,20030609,102200,77.92,77.92,77.87,77.89
AUDJPY,20030609,102300,77.90,77.92,77.89,77.89
AUDJPY,20030609,102400,77.88,77.91,77.88,77.91
AUDJPY,20030609,102500,77.92,77.94,77.92,77.94
AUDJPY,20030609,102600,77.95,77.95,77.92,77.92
AUDJPY,20030609,102700,77.91,77.92,77.91,77.91
AUDJPY,20030609,102800,77.92,77.92,77.92,77.92
AUDJPY,20030609,102900,77.91,77.91,77.91,77.91
AUDJPY,20030609,103000,77.90,77.91,77.88,77.91
AUDJPY,20030609,103100,77.92,77.93,77.91,77.91
AUDJPY,20030609,103200,77.92,77.92,77.90,77.90
AUDJPY,20030609,103300,77.89,77.89,77.87,77.87
AUDJPY,20030609,103400,77.88,77.90,77.88,77.90
AUDJPY,20030609,103500,77.91,77.92,77.90,77.91
AUDJPY,20030609,103600,77.92,77.92,77.92,77.92
AUDJPY,20030609,103700,77.93,77.93,77.92,77.93
AUDJPY,20030609,103800,77.94,77.98,77.94,77.98
AUDJPY,20030609,103900,77.99,78.01,77.98,78.01
AUDJPY,20030609,104000,78.02,78.02,78.01,78.02
AUDJPY,20030609,104100,78.03,78.05,78.03,78.05
AUDJPY,20030609,104200,78.06,78.07,78.05,78.07
AUDJPY,20030609,104300,78.09,78.09,78.07,78.08
AUDJPY,20030609,104400,78.07,78.12,78.07,78.12
AUDJPY,20030609,104500,78.13,78.13,78.10,78.10
AUDJPY,20030609,104600,78.11,78.13,78.11,78.11
AUDJPY,20030609,104700,78.10,78.12,78.10,78.12
AUDJPY,20030609,104800,78.11,78.11,78.11,78.11
AUDJPY,20030609,104900,78.12,78.13,78.12,78.13
AUDJPY,20030609,105000,78.14,78.14,78.11,78.11
AUDJPY,20030609,105100,78.10,78.10,78.08,78.08
AUDJPY,20030609,105200,78.07,78.07,78.05,78.05
AUDJPY,20030609,105300,78.04,78.04,78.02,78.03
AUDJPY,20030609,105400,78.04,78.05,78.04,78.05
AUDJPY,20030609,105500,78.04,78.04,78.00,78.00
AUDJPY,20030609,105600,78.01,78.03,78.01,78.03
AUDJPY,20030609,105700,78.02,78.03,78.02,78.03
AUDJPY,20030609,105800,78.02,78.02,77.99,77.99
AUDJPY,20030609,105900,78.00,78.02,78.00,78.02
AUDJPY,20030609,110000,78.03,78.04,78.03,78.03
AUDJPY,20030609,110100,78.02,78.04,78.02,78.04
AUDJPY,20030609,110200,78.03,78.04,78.03,78.04
AUDJPY,20030609,110300,78.05,78.05,78.05,78.05
AUDJPY,20030609,110500,78.04,78.04,78.04,78.04
AUDJPY,20030609,110600,78.03,78.03,78.03,78.03
AUDJPY,20030609,110700,78.04,78.04,78.04,78.04
AUDJPY,20030609,110800,78.03,78.09,78.03,78.09
AUDJPY,20030609,110900,78.10,78.10,78.09,78.09
AUDJPY,20030609,111000,78.08,78.08,78.08,78.08
AUDJPY,20030609,111100,78.09,78.09,78.09,78.09
AUDJPY,20030609,111200,78.08,78.10,78.08,78.10
AUDJPY,20030609,111300,78.09,78.11,78.09,78.11
AUDJPY,20030609,111400,78.10,78.11,78.10,78.11
AUDJPY,20030609,111500,78.12,78.12,78.12,78.12
AUDJPY,20030609,111600,78.13,78.13,78.13,78.13
AUDJPY,20030609,111700,78.12,78.13,78.12,78.13
AUDJPY,20030609,111900,78.14,78.14,78.13,78.13
AUDJPY,20030609,112000,78.12,78.13,78.12,78.13
AUDJPY,20030609,112100,78.14,78.14,78.14,78.14
AUDJPY,20030609,112200,78.15,78.16,78.15,78.15
AUDJPY,20030609,112300,78.14,78.14,78.14,78.14
AUDJPY,20030609,112400,78.13,78.13,78.12,78.12
AUDJPY,20030609,112500,78.11,78.13,78.11,78.13
AUDJPY,20030609,112600,78.12,78.12,78.12,78.12
AUDJPY,20030609,112700,78.13,78.14,78.13,78.14
AUDJPY,20030609,112800,78.13,78.13,78.08,78.08
AUDJPY,20030609,112900,78.09,78.09,78.09,78.09
AUDJPY,20030609,113000,78.10,78.10,78.09,78.09
AUDJPY,20030609,113500,78.10,78.10,78.10,78.10
AUDJPY,20030609,113600,78.09,78.09,78.09,78.09
AUDJPY,20030609,113700,78.08,78.08,78.08,78.08
AUDJPY,20030609,114000,78.07,78.07,78.06,78.06
AUDJPY,20030609,114100,78.05,78.05,78.05,78.05
AUDJPY,20030609,114200,78.04,78.04,78.04,78.04
AUDJPY,20030609,114300,78.05,78.05,78.05,78.05
AUDJPY,20030609,114400,78.06,78.07,78.06,78.07
AUDJPY,20030609,114600,78.06,78.06,78.06,78.06
AUDJPY,20030609,114700,78.09,78.09,78.09,78.09
AUDJPY,20030609,115000,78.08,78.08,78.05,78.05
AUDJPY,20030609,115100,78.06,78.07,78.06,78.07
AUDJPY,20030609,115400,78.06,78.06,78.06,78.06
AUDJPY,20030609,115500,78.07,78.08,78.07,78.08
AUDJPY,20030609,115600,78.07,78.07,78.06,78.06
AUDJPY,20030609,115700,78.05,78.05,78.05,78.05
AUDJPY,20030609,115800,78.06,78.06,78.03,78.03
AUDJPY,20030609,115900,78.04,78.04,78.02,78.02
AUDJPY,20030609,120000,78.01,78.01,78.00,78.01
AUDJPY,20030609,120200,78.02,78.02,78.02,78.02
AUDJPY,20030609,120300,78.03,78.03,78.03,78.03
AUDJPY,20030609,120400,78.04,78.04,78.03,78.03
AUDJPY,20030609,120500,78.02,78.02,78.00,78.01
AUDJPY,20030609,120800,78.00,78.00,77.99,77.99
AUDJPY,20030609,120900,77.98,77.98,77.98,77.98
AUDJPY,20030609,121100,77.99,77.99,77.99,77.99
AUDJPY,20030609,121200,77.98,77.98,77.96,77.97
AUDJPY,20030609,121300,77.98,77.98,77.98,77.98
AUDJPY,20030609,121400,77.97,77.98,77.97,77.98
AUDJPY,20030609,121500,77.97,77.99,77.96,77.99
AUDJPY,20030609,121600,78.00,78.01,78.00,78.00
AUDJPY,20030609,121900,77.99,77.99,77.99,77.99
AUDJPY,20030609,122000,78.00,78.00,77.99,77.99
AUDJPY,20030609,122100,77.98,77.98,77.98,77.98
AUDJPY,20030609,122200,77.99,77.99,77.99,77.99
AUDJPY,20030609,122300,78.00,78.00,77.99,78.00
AUDJPY,20030609,122400,78.01,78.01,78.01,78.01
AUDJPY,20030609,122500,78.00,78.00,78.00,78.00
AUDJPY,20030609,122600,77.99,78.00,77.99,77.99
AUDJPY,20030609,122800,78.00,78.00,78.00,78.00
AUDJPY,20030609,122900,78.01,78.01,78.01,78.01
AUDJPY,20030609,123200,78.02,78.04,78.02,78.04
AUDJPY,20030609,123300,78.03,78.03,78.02,78.02
AUDJPY,20030609,123500,78.01,78.01,78.00,78.00
AUDJPY,20030609,123600,77.99,77.99,77.99,77.99
AUDJPY,20030609,123700,78.00,78.01,77.99,78.01
AUDJPY,20030609,123800,78.02,78.02,78.00,78.01
AUDJPY,20030609,123900,78.00,78.00,77.98,77.98
AUDJPY,20030609,124000,77.97,77.97,77.96,77.97
AUDJPY,20030609,124100,77.98,77.98,77.98,77.98
AUDJPY,20030609,124200,77.97,77.98,77.97,77.97
AUDJPY,20030609,124300,77.96,77.96,77.95,77.95
AUDJPY,20030609,124400,77.94,77.94,77.94,77.94
AUDJPY,20030609,124500,77.93,77.93,77.92,77.92
AUDJPY,20030609,124600,77.93,77.94,77.93,77.94
AUDJPY,20030609,124900,77.95,77.95,77.95,77.95
AUDJPY,20030609,125000,77.96,77.97,77.96,77.97
AUDJPY,20030609,125400,77.96,77.96,77.95,77.95
AUDJPY,20030609,125800,77.96,77.96,77.96,77.96
AUDJPY,20030609,130200,77.97,77.97,77.97,77.97
AUDJPY,20030609,130300,77.96,77.96,77.95,77.95
AUDJPY,20030609,130700,77.94,77.94,77.94,77.94
AUDJPY,20030609,130800,77.95,77.95,77.94,77.94
AUDJPY,20030609,130900,77.93,77.94,77.93,77.94
AUDJPY,20030609,131200,77.93,77.93,77.93,77.93
AUDJPY,20030609,131300,77.92,77.92,77.92,77.92
AUDJPY,20030609,131400,77.91,77.91,77.91,77.91
AUDJPY,20030609,131600,77.90,77.91,77.90,77.90
AUDJPY,20030609,131700,77.91,77.92,77.91,77.91
AUDJPY,20030609,131900,77.90,77.90,77.88,77.88
AUDJPY,20030609,132000,77.87,77.87,77.86,77.87
AUDJPY,20030609,132200,77.88,77.90,77.88,77.90
AUDJPY,20030609,132300,77.89,77.89,77.89,77.89
AUDJPY,20030609,132700,77.90,77.90,77.90,77.90
AUDJPY,20030609,132800,77.89,77.89,77.86,77.87
AUDJPY,20030609,132900,77.88,77.88,77.88,77.88
AUDJPY,20030609,133000,77.87,77.88,77.87,77.88
AUDJPY,20030609,133100,77.89,77.89,77.87,77.87
AUDJPY,20030609,133200,77.88,77.89,77.88,77.89
AUDJPY,20030609,133300,77.88,77.88,77.87,77.87
AUDJPY,20030609,133400,77.88,77.88,77.87,77.88
AUDJPY,20030609,133500,77.89,77.89,77.88,77.88
AUDJPY,20030609,133600,77.87,77.87,77.86,77.86
AUDJPY,20030609,133700,77.87,77.87,77.87,77.87
AUDJPY,20030609,133800,77.86,77.86,77.84,77.85
AUDJPY,20030609,133900,77.86,77.86,77.85,77.85
AUDJPY,20030609,134000,77.84,77.84,77.84,77.84
AUDJPY,20030609,134100,77.85,77.85,77.84,77.84
AUDJPY,20030609,134200,77.85,77.85,77.83,77.85
AUDJPY,20030609,134300,77.84,77.86,77.84,77.86
AUDJPY,20030609,134400,77.85,77.85,77.83,77.83
AUDJPY,20030609,134500,77.84,77.84,77.84,77.84
AUDJPY,20030609,134600,77.85,77.85,77.85,77.85
AUDJPY,20030609,134700,77.84,77.84,77.83,77.83
AUDJPY,20030609,134800,77.81,77.84,77.80,77.84
AUDJPY,20030609,134900,77.83,77.84,77.83,77.83
AUDJPY,20030609,135000,77.82,77.82,77.81,77.81
AUDJPY,20030609,135100,77.80,77.80,77.76,77.77
AUDJPY,20030609,135300,77.78,77.81,77.78,77.81
AUDJPY,20030609,135400,77.80,77.80,77.79,77.80
AUDJPY,20030609,135500,77.81,77.81,77.79,77.79
AUDJPY,20030609,135600,77.80,77.80,77.77,77.77
AUDJPY,20030609,135700,77.76,77.79,77.76,77.79
AUDJPY,20030609,135800,77.80,77.84,77.80,77.84
AUDJPY,20030609,135900,77.85,77.88,77.85,77.88
AUDJPY,20030609,140000,77.89,77.91,77.89,77.91
AUDJPY,20030609,140100,77.92,77.93,77.91,77.93
AUDJPY,20030609,140200,77.94,77.94,77.94,77.94
AUDJPY,20030609,140300,77.95,77.96,77.95,77.95
AUDJPY,20030609,140400,77.94,77.94,77.90,77.91
AUDJPY,20030609,140500,77.92,77.92,77.89,77.89
AUDJPY,20030609,140600,77.88,77.88,77.88,77.88
AUDJPY,20030609,140700,77.89,77.89,77.88,77.88
AUDJPY,20030609,140800,77.89,77.90,77.89,77.90
AUDJPY,20030609,140900,77.91,77.92,77.91,77.92
AUDJPY,20030609,141000,77.91,77.92,77.91,77.92
AUDJPY,20030609,141100,77.91,77.93,77.91,77.93
AUDJPY,20030609,141200,77.92,77.92,77.91,77.91
AUDJPY,20030609,141300,77.92,77.94,77.92,77.93
AUDJPY,20030609,141400,77.94,77.94,77.94,77.94
AUDJPY,20030609,141500,77.95,77.96,77.95,77.96
AUDJPY,20030609,141600,77.95,77.95,77.93,77.93
AUDJPY,20030609,141700,77.92,77.93,77.92,77.93
AUDJPY,20030609,141800,77.94,77.94,77.94,77.94
AUDJPY,20030609,141900,77.95,77.96,77.94,77.94
AUDJPY,20030609,142000,77.93,77.93,77.91,77.91
AUDJPY,20030609,142100,77.90,77.90,77.89,77.90
AUDJPY,20030609,142200,77.89,77.89,77.89,77.89
AUDJPY,20030609,142300,77.88,77.89,77.88,77.89
AUDJPY,20030609,142400,77.90,77.90,77.87,77.87
AUDJPY,20030609,142500,77.88,77.90,77.88,77.90
AUDJPY,20030609,142600,77.91,77.93,77.91,77.93
AUDJPY,20030609,142700,77.94,77.94,77.94,77.94
AUDJPY,20030609,142800,77.95,77.96,77.95,77.95
AUDJPY,20030609,142900,77.94,77.95,77.94,77.95
AUDJPY,20030609,143000,77.96,77.96,77.96,77.96
AUDJPY,20030609,143100,77.97,78.01,77.97,78.01
AUDJPY,20030609,143200,78.00,78.00,77.99,77.99
AUDJPY,20030609,143300,77.98,77.98,77.97,77.98
AUDJPY,20030609,143400,77.99,78.04,77.99,78.04
AUDJPY,20030609,143500,78.03,78.04,78.01,78.01
AUDJPY,20030609,143600,78.02,78.03,78.02,78.02
AUDJPY,20030609,143700,78.01,78.01,77.98,77.99
AUDJPY,20030609,143800,77.98,77.98,77.91,77.91
AUDJPY,20030609,143900,77.90,77.90,77.85,77.85
AUDJPY,20030609,144000,77.84,77.85,77.82,77.83
AUDJPY,20030609,144100,77.84,77.85,77.84,77.85
AUDJPY,20030609,144200,77.84,77.85,77.83,77.85
AUDJPY,20030609,144300,77.86,77.86,77.84,77.84
AUDJPY,20030609,144400,77.83,77.86,77.83,77.86
AUDJPY,20030609,144500,77.87,77.91,77.87,77.91
AUDJPY,20030609,144600,77.90,77.92,77.88,77.92
AUDJPY,20030609,144700,77.91,77.91,77.88,77.89
AUDJPY,20030609,144800,77.90,77.92,77.90,77.92
AUDJPY,20030609,144900,77.91,77.91,77.90,77.90
AUDJPY,20030609,145000,77.89,77.90,77.88,77.90
AUDJPY,20030609,145100,77.91,77.91,77.91,77.91
AUDJPY,20030609,145200,77.92,77.92,77.90,77.91
AUDJPY,20030609,145300,77.90,77.90,77.88,77.90
AUDJPY,20030609,145400,77.91,77.94,77.91,77.93
AUDJPY,20030609,145500,77.92,77.92,77.90,77.91
AUDJPY,20030609,145600,77.92,77.93,77.91,77.93
AUDJPY,20030609,145700,77.92,77.92,77.91,77.91
AUDJPY,20030609,145800,77.90,77.91,77.89,77.89
AUDJPY,20030609,145900,77.90,77.91,77.90,77.91
AUDJPY,20030609,150000,77.92,77.92,77.90,77.91
AUDJPY,20030609,150100,77.92,77.93,77.91,77.91
AUDJPY,20030609,150300,77.92,77.93,77.91,77.93
AUDJPY,20030609,150400,77.94,77.94,77.93,77.93
AUDJPY,20030609,150500,77.94,77.94,77.93,77.93
AUDJPY,20030609,150600,77.94,77.94,77.92,77.92
AUDJPY,20030609,150700,77.94,77.98,77.94,77.98
AUDJPY,20030609,150800,77.99,78.00,77.98,77.99
AUDJPY,20030609,150900,77.98,77.98,77.97,77.97
AUDJPY,20030609,151000,77.98,77.98,77.98,77.98
AUDJPY,20030609,151100,77.97,77.97,77.95,77.96
AUDJPY,20030609,151200,77.97,77.97,77.95,77.95
AUDJPY,20030609,151300,77.94,77.98,77.94,77.98
AUDJPY,20030609,151400,77.97,77.98,77.97,77.98
AUDJPY,20030609,151500,77.99,77.99,77.98,77.98
AUDJPY,20030609,151600,77.97,77.97,77.97,77.97
AUDJPY,20030609,151800,77.96,77.96,77.95,77.95
AUDJPY,20030609,151900,77.94,77.94,77.90,77.90
AUDJPY,20030609,152000,77.89,77.89,77.88,77.88
AUDJPY,20030609,152100,77.89,77.89,77.88,77.88
AUDJPY,20030609,152200,77.87,77.87,77.85,77.87
AUDJPY,20030609,152300,77.86,77.86,77.81,77.82
AUDJPY,20030609,152400,77.83,77.83,77.83,77.83
AUDJPY,20030609,152500,77.84,77.84,77.83,77.83
AUDJPY,20030609,152600,77.82,77.83,77.82,77.83
AUDJPY,20030609,152700,77.84,77.86,77.84,77.86
AUDJPY,20030609,152800,77.85,77.85,77.85,77.85
AUDJPY,20030609,152900,77.86,77.87,77.85,77.85
AUDJPY,20030609,153100,77.86,77.86,77.86,77.86
AUDJPY,20030609,153200,77.87,77.88,77.87,77.88
AUDJPY,20030609,153300,77.89,77.90,77.87,77.87
AUDJPY,20030609,153400,77.86,77.86,77.83,77.83
AUDJPY,20030609,153500,77.84,77.84,77.81,77.82
AUDJPY,20030609,153600,77.83,77.86,77.83,77.86
AUDJPY,20030609,153700,77.85,77.87,77.85,77.87
AUDJPY,20030609,153800,77.86,77.87,77.86,77.87
AUDJPY,20030609,153900,77.88,77.89,77.88,77.89
AUDJPY,20030609,154000,77.90,77.92,77.90,77.91
AUDJPY,20030609,154100,77.90,77.91,77.90,77.91
AUDJPY,20030609,154200,77.92,77.95,77.91,77.95
AUDJPY,20030609,154400,77.94,77.94,77.93,77.93
AUDJPY,20030609,154500,77.94,77.95,77.94,77.94
AUDJPY,20030609,154600,77.95,77.95,77.95,77.95
AUDJPY,20030609,154700,77.94,77.95,77.94,77.95
AUDJPY,20030609,154800,77.96,77.98,77.96,77.98
AUDJPY,20030609,154900,77.97,77.97,77.96,77.96
AUDJPY,20030609,155100,77.95,77.95,77.95,77.95
AUDJPY,20030609,155200,77.94,77.95,77.94,77.95
AUDJPY,20030609,155300,77.96,77.97,77.96,77.97
AUDJPY,20030609,155400,77.98,78.00,77.98,77.99
AUDJPY,20030609,155500,77.98,77.99,77.98,77.98
AUDJPY,20030609,155600,77.99,77.99,77.94,77.95
AUDJPY,20030609,155700,77.94,77.95,77.93,77.95
AUDJPY,20030609,155800,77.94,77.94,77.94,77.94
AUDJPY,20030609,155900,77.95,77.97,77.94,77.94
AUDJPY,20030609,160000,77.93,77.93,77.88,77.88
AUDJPY,20030609,160100,77.84,77.84,77.79,77.83
AUDJPY,20030609,160200,77.82,77.86,77.82,77.85
AUDJPY,20030609,160300,77.84,77.84,77.84,77.84
AUDJPY,20030609,160400,77.85,77.87,77.84,77.87
AUDJPY,20030609,160500,77.88,77.90,77.87,77.90
AUDJPY,20030609,160600,77.91,77.95,77.91,77.95
AUDJPY,20030609,160700,77.96,77.96,77.93,77.94
AUDJPY,20030609,160800,77.95,77.98,77.95,77.98
AUDJPY,20030609,160900,77.97,77.97,77.93,77.93
AUDJPY,20030609,161000,77.92,77.92,77.91,77.91
AUDJPY,20030609,161100,77.92,77.92,77.90,77.91
AUDJPY,20030609,161200,77.92,77.93,77.92,77.93
AUDJPY,20030609,161300,77.94,77.94,77.92,77.93
AUDJPY,20030609,161400,77.94,77.96,77.94,77.96
AUDJPY,20030609,161500,77.95,77.95,77.94,77.95
AUDJPY,20030609,161600,77.94,77.94,77.93,77.94
AUDJPY,20030609,161700,77.95,77.95,77.94,77.94
AUDJPY,20030609,161800,77.93,77.93,77.93,77.93
AUDJPY,20030609,161900,77.94,77.95,77.94,77.94
AUDJPY,20030609,162000,77.93,77.94,77.92,77.93
AUDJPY,20030609,162100,77.92,77.92,77.92,77.92
AUDJPY,20030609,162200,77.91,77.91,77.91,77.91
AUDJPY,20030609,162300,77.92,77.93,77.92,77.93
AUDJPY,20030609,162400,77.94,77.94,77.93,77.93
AUDJPY,20030609,162500,77.92,77.93,77.92,77.93
AUDJPY,20030609,162600,77.94,77.94,77.94,77.94
AUDJPY,20030609,162700,77.95,77.95,77.95,77.95
AUDJPY,20030609,162800,77.96,77.96,77.96,77.96
AUDJPY,20030609,162900,77.97,77.97,77.96,77.96
AUDJPY,20030609,163000,77.95,77.95,77.94,77.94
AUDJPY,20030609,163100,77.95,77.95,77.93,77.93
AUDJPY,20030609,163200,77.94,77.94,77.93,77.93
AUDJPY,20030609,163300,77.94,77.94,77.94,77.94
AUDJPY,20030609,163400,77.93,77.94,77.93,77.93
AUDJPY,20030609,163500,77.92,77.92,77.91,77.91
AUDJPY,20030609,163600,77.92,77.93,77.92,77.93
AUDJPY,20030609,163700,77.92,77.93,77.92,77.93
AUDJPY,20030609,163800,77.92,77.92,77.90,77.90
AUDJPY,20030609,163900,77.88,77.88,77.87,77.87
AUDJPY,20030609,164100,77.88,77.88,77.88,77.88
AUDJPY,20030609,164200,77.89,77.90,77.89,77.90
AUDJPY,20030609,164300,77.89,77.89,77.89,77.89
AUDJPY,20030609,164500,77.90,77.90,77.89,77.89
AUDJPY,20030609,164600,77.90,77.90,77.90,77.90
AUDJPY,20030609,164700,77.91,77.93,77.91,77.93
AUDJPY,20030609,164800,77.94,77.95,77.93,77.93
AUDJPY,20030609,164900,77.94,77.94,77.94,77.94
AUDJPY,20030609,165000,77.93,77.93,77.89,77.89
AUDJPY,20030609,165100,77.88,77.89,77.88,77.89
AUDJPY,20030609,165200,77.90,77.90,77.90,77.90
AUDJPY,20030609,165300,77.91,77.92,77.91,77.91
AUDJPY,20030609,165400,77.92,77.93,77.92,77.92
AUDJPY,20030609,165500,77.91,77.91,77.89,77.90
AUDJPY,20030609,165600,77.91,77.93,77.90,77.91
AUDJPY,20030609,165700,77.90,77.90,77.89,77.89
AUDJPY,20030609,165800,77.90,77.90,77.89,77.89
AUDJPY,20030609,165900,77.87,77.87,77.78,77.79
AUDJPY,20030609,170000,77.77,77.77,77.72,77.72
AUDJPY,20030609,170100,77.73,77.76,77.73,77.76
AUDJPY,20030609,170200,77.75,77.75,77.74,77.75
AUDJPY,20030609,170300,77.76,77.82,77.76,77.80
AUDJPY,20030609,170400,77.81,77.81,77.78,77.78
AUDJPY,20030609,170500,77.77,77.77,77.74,77.74
AUDJPY,20030609,170600,77.73,77.76,77.73,77.76
AUDJPY,20030609,170700,77.75,77.76,77.75,77.76
AUDJPY,20030609,170800,77.75,77.75,77.72,77.72
AUDJPY,20030609,170900,77.71,77.76,77.71,77.74
AUDJPY,20030609,171000,77.73,77.74,77.72,77.72
AUDJPY,20030609,171100,77.73,77.74,77.73,77.73
AUDJPY,20030609,171200,77.74,77.74,77.73,77.73
AUDJPY,20030609,171300,77.74,77.74,77.73,77.73
AUDJPY,20030609,171400,77.74,77.81,77.74,77.81
AUDJPY,20030609,171500,77.82,77.82,77.80,77.80
AUDJPY,20030609,171600,77.79,77.79,77.79,77.79
AUDJPY,20030609,171700,77.78,77.82,77.78,77.82
AUDJPY,20030609,171800,77.83,77.83,77.83,77.83
AUDJPY,20030609,171900,77.82,77.82,77.76,77.79
AUDJPY,20030609,172000,77.78,77.78,77.77,77.77
AUDJPY,20030609,172100,77.78,77.78,77.78,77.78
AUDJPY,20030609,172200,77.77,77.79,77.77,77.77
AUDJPY,20030609,172300,77.76,77.76,77.73,77.73
AUDJPY,20030609,172400,77.72,77.75,77.72,77.75
AUDJPY,20030609,172500,77.76,77.77,77.76,77.76
AUDJPY,20030609,172600,77.75,77.78,77.75,77.77
AUDJPY,20030609,172700,77.76,77.76,77.74,77.76
AUDJPY,20030609,172800,77.75,77.77,77.74,77.77
AUDJPY,20030609,172900,77.78,77.79,77.78,77.79
AUDJPY,20030609,173000,77.78,77.78,77.77,77.77
AUDJPY,20030609,173100,77.78,77.78,77.78,77.78
AUDJPY,20030609,173200,77.80,77.80,77.80,77.80
AUDJPY,20030609,173300,77.79,77.79,77.76,77.76
AUDJPY,20030609,173400,77.75,77.75,77.72,77.74
AUDJPY,20030609,173500,77.73,77.73,77.71,77.71
AUDJPY,20030609,173600,77.72,77.72,77.71,77.71
AUDJPY,20030609,173700,77.70,77.70,77.68,77.68
AUDJPY,20030609,173800,77.69,77.72,77.69,77.71
AUDJPY,20030609,173900,77.70,77.70,77.70,77.70
AUDJPY,20030609,174000,77.69,77.72,77.69,77.70
AUDJPY,20030609,174100,77.69,77.70,77.69,77.70
AUDJPY,20030609,174200,77.69,77.69,77.68,77.68
AUDJPY,20030609,174400,77.67,77.68,77.67,77.68
AUDJPY,20030609,174500,77.69,77.70,77.69,77.70
AUDJPY,20030609,174600,77.69,77.70,77.68,77.70
AUDJPY,20030609,174800,77.71,77.74,77.71,77.74
AUDJPY,20030609,174900,77.73,77.73,77.71,77.71
AUDJPY,20030609,175000,77.72,77.73,77.72,77.73
AUDJPY,20030609,175100,77.74,77.74,77.73,77.74
AUDJPY,20030609,175200,77.75,77.75,77.75,77.75
AUDJPY,20030609,175300,77.74,77.74,77.73,77.74
AUDJPY,20030609,175600,77.75,77.76,77.75,77.76
AUDJPY,20030609,175700,77.75,77.75,77.74,77.75
AUDJPY,20030609,175800,77.76,77.78,77.76,77.77
AUDJPY,20030609,175900,77.76,77.77,77.76,77.77
AUDJPY,20030609,180000,77.76,77.76,77.74,77.74
AUDJPY,20030609,180100,77.73,77.73,77.73,77.73
AUDJPY,20030609,180200,77.74,77.76,77.74,77.75
AUDJPY,20030609,180300,77.74,77.74,77.73,77.73
AUDJPY,20030609,180500,77.72,77.73,77.72,77.73
AUDJPY,20030609,180600,77.72,77.72,77.71,77.71
AUDJPY,20030609,180700,77.72,77.73,77.71,77.73
AUDJPY,20030609,180800,77.72,77.72,77.72,77.72
AUDJPY,20030609,180900,77.71,77.71,77.71,77.71
AUDJPY,20030609,181000,77.70,77.70,77.70,77.70
AUDJPY,20030609,181100,77.71,77.71,77.71,77.71
AUDJPY,20030609,181200,77.72,77.72,77.72,77.72
AUDJPY,20030609,181400,77.73,77.73,77.73,77.73
AUDJPY,20030609,181600,77.74,77.74,77.74,77.74
AUDJPY,20030609,181700,77.75,77.75,77.75,77.75
AUDJPY,20030609,181800,77.74,77.74,77.72,77.72
AUDJPY,20030609,181900,77.71,77.71,77.70,77.71
AUDJPY,20030609,182000,77.72,77.72,77.72,77.72
AUDJPY,20030609,182200,77.73,77.73,77.72,77.73
AUDJPY,20030609,182300,77.72,77.72,77.66,77.67
AUDJPY,20030609,182400,77.68,77.70,77.66,77.66
AUDJPY,20030609,182500,77.67,77.69,77.67,77.69
AUDJPY,20030609,182600,77.70,77.71,77.70,77.71
AUDJPY,20030609,182700,77.70,77.70,77.70,77.70
AUDJPY,20030609,182800,77.69,77.69,77.69,77.69
AUDJPY,20030609,182900,77.70,77.71,77.70,77.71
AUDJPY,20030609,183000,77.72,77.72,77.72,77.72
AUDJPY,20030609,183100,77.71,77.71,77.71,77.71
AUDJPY,20030609,183200,77.70,77.70,77.70,77.70
AUDJPY,20030609,183300,77.69,77.69,77.68,77.68
AUDJPY,20030609,183400,77.67,77.67,77.67,77.67
AUDJPY,20030609,183500,77.68,77.68,77.68,77.68
AUDJPY,20030609,183600,77.69,77.69,77.66,77.68
AUDJPY,20030609,183700,77.67,77.67,77.66,77.66
AUDJPY,20030609,183900,77.65,77.66,77.65,77.66
AUDJPY,20030609,184100,77.65,77.66,77.65,77.66
AUDJPY,20030609,184200,77.67,77.67,77.67,77.67
AUDJPY,20030609,184400,77.66,77.66,77.66,77.66
AUDJPY,20030609,184500,77.67,77.67,77.67,77.67
AUDJPY,20030609,184700,77.66,77.66,77.66,77.66
AUDJPY,20030609,185100,77.65,77.65,77.65,77.65
AUDJPY,20030609,185200,77.64,77.65,77.64,77.65
AUDJPY,20030609,185300,77.64,77.64,77.64,77.64
AUDJPY,20030609,185500,77.65,77.67,77.65,77.67
AUDJPY,20030609,185600,77.66,77.66,77.65,77.65
AUDJPY,20030609,185800,77.66,77.66,77.66,77.66
AUDJPY,20030609,185900,77.67,77.67,77.65,77.65
AUDJPY,20030609,190000,77.64,77.64,77.63,77.63
AUDJPY,20030609,190300,77.62,77.62,77.62,77.62
AUDJPY,20030609,190400,77.63,77.63,77.63,77.63
AUDJPY,20030609,190500,77.62,77.62,77.62,77.62
AUDJPY,20030609,190700,77.63,77.63,77.63,77.63
AUDJPY,20030609,190800,77.62,77.62,77.62,77.62
AUDJPY,20030609,191000,77.61,77.61,77.61,77.61
AUDJPY,20030609,191100,77.62,77.63,77.62,77.63
AUDJPY,20030609,191200,77.64,77.64,77.64,77.64
AUDJPY,20030609,191300,77.63,77.63,77.63,77.63
AUDJPY,20030609,191400,77.64,77.64,77.64,77.64
AUDJPY,20030609,191500,77.65,77.65,77.64,77.64
AUDJPY,20030609,191600,77.63,77.65,77.63,77.65
AUDJPY,20030609,191700,77.66,77.67,77.66,77.67
AUDJPY,20030609,191800,77.68,77.68,77.68,77.68
AUDJPY,20030609,191900,77.69,77.69,77.69,77.69
AUDJPY,20030609,192100,77.68,77.68,77.67,77.67
AUDJPY,20030609,192200,77.68,77.69,77.68,77.69
AUDJPY,20030609,192500,77.68,77.68,77.65,77.65
AUDJPY,20030609,192800,77.64,77.64,77.64,77.64
AUDJPY,20030609,192900,77.65,77.65,77.64,77.64
AUDJPY,20030609,193200,77.63,77.63,77.62,77.62
AUDJPY,20030609,193400,77.61,77.61,77.61,77.61
AUDJPY,20030609,193500,77.62,77.62,77.60,77.61
AUDJPY,20030609,193600,77.62,77.62,77.60,77.60
AUDJPY,20030609,193900,77.59,77.59,77.59,77.59
AUDJPY,20030609,194000,77.58,77.58,77.56,77.56
AUDJPY,20030609,194100,77.55,77.56,77.55,77.56
AUDJPY,20030609,194300,77.55,77.55,77.55,77.55
AUDJPY,20030609,194400,77.56,77.56,77.56,77.56
AUDJPY,20030609,194500,77.57,77.57,77.55,77.55
AUDJPY,20030609,194600,77.56,77.56,77.56,77.56
AUDJPY,20030609,194700,77.55,77.55,77.55,77.55
AUDJPY,20030609,194800,77.56,77.58,77.56,77.58
AUDJPY,20030609,194900,77.57,77.57,77.57,77.57
AUDJPY,20030609,195000,77.56,77.56,77.56,77.56
AUDJPY,20030609,195100,77.55,77.55,77.55,77.55
AUDJPY,20030609,195200,77.56,77.57,77.56,77.57
AUDJPY,20030609,195300,77.56,77.56,77.56,77.56
AUDJPY,20030609,195400,77.55,77.56,77.55,77.56
AUDJPY,20030609,195600,77.55,77.55,77.54,77.54
AUDJPY,20030609,195700,77.53,77.53,77.52,77.52
AUDJPY,20030609,195800,77.53,77.53,77.53,77.53
AUDJPY,20030609,195900,77.54,77.54,77.54,77.54
AUDJPY,20030609,200400,77.54,77.54,77.54,77.54
AUDJPY,20030609,200500,77.55,77.55,77.55,77.55
AUDJPY,20030609,200700,77.54,77.54,77.53,77.53
AUDJPY,20030609,200900,77.54,77.54,77.54,77.54
AUDJPY,20030609,201000,77.53,77.53,77.53,77.53
AUDJPY,20030609,201100,77.54,77.54,77.54,77.54
AUDJPY,20030609,201200,77.53,77.53,77.53,77.53
AUDJPY,20030609,201300,77.54,77.54,77.54,77.54
AUDJPY,20030609,201400,77.53,77.53,77.52,77.52
AUDJPY,20030609,201500,77.51,77.51,77.51,77.51
AUDJPY,20030609,201600,77.50,77.51,77.50,77.51
AUDJPY,20030609,201700,77.52,77.52,77.52,77.52
AUDJPY,20030609,202200,77.52,77.53,77.52,77.52
AUDJPY,20030609,202300,77.53,77.53,77.53,77.53
AUDJPY,20030609,202600,77.52,77.52,77.52,77.52
AUDJPY,20030609,202800,77.53,77.53,77.53,77.53
AUDJPY,20030609,202900,77.52,77.52,77.51,77.51
AUDJPY,20030609,203100,77.50,77.50,77.50,77.50
AUDJPY,20030609,203200,77.51,77.51,77.51,77.51
AUDJPY,20030609,203300,77.50,77.50,77.50,77.50
AUDJPY,20030609,203400,77.51,77.51,77.49,77.49
AUDJPY,20030609,203600,77.50,77.50,77.49,77.49
AUDJPY,20030609,203800,77.50,77.51,77.49,77.49
AUDJPY,20030609,203900,77.50,77.51,77.50,77.50
AUDJPY,20030609,204000,77.51,77.53,77.51,77.53
AUDJPY,20030609,204100,77.52,77.53,77.50,77.50
AUDJPY,20030609,204400,77.51,77.51,77.51,77.51
AUDJPY,20030609,204500,77.50,77.50,77.49,77.49
AUDJPY,20030609,204600,77.50,77.51,77.49,77.49
AUDJPY,20030609,204700,77.48,77.50,77.48,77.50
AUDJPY,20030609,204800,77.51,77.52,77.51,77.52
AUDJPY,20030609,204900,77.51,77.52,77.51,77.52
AUDJPY,20030609,205000,77.53,77.53,77.53,77.53
AUDJPY,20030609,205400,77.52,77.52,77.52,77.52
AUDJPY,20030609,205600,77.53,77.53,77.53,77.53
AUDJPY,20030609,205700,77.52,77.53,77.52,77.53
AUDJPY,20030609,205800,77.52,77.52,77.52,77.52
AUDJPY,20030609,205900,77.51,77.51,77.50,77.50
AUDJPY,20030609,210000,77.49,77.51,77.49,77.51
AUDJPY,20030609,210100,77.52,77.53,77.50,77.50
AUDJPY,20030609,210200,77.51,77.51,77.51,77.51
AUDJPY,20030609,210500,77.52,77.52,77.52,77.52
AUDJPY,20030609,211000,77.52,77.52,77.52,77.52
AUDJPY,20030609,211100,77.51,77.51,77.49,77.49
AUDJPY,20030609,211200,77.48,77.48,77.48,77.48
AUDJPY,20030609,211300,77.49,77.49,77.48,77.48
AUDJPY,20030609,211400,77.49,77.49,77.49,77.49
AUDJPY,20030609,211700,77.48,77.48,77.48,77.48
AUDJPY,20030609,211800,77.49,77.49,77.48,77.48
AUDJPY,20030609,211900,77.49,77.50,77.49,77.50
AUDJPY,20030609,212000,77.51,77.51,77.51,77.51
AUDJPY,20030609,212200,77.50,77.50,77.50,77.50
AUDJPY,20030609,212700,77.50,77.50,77.50,77.50
AUDJPY,20030609,212800,77.51,77.52,77.51,77.51
AUDJPY,20030609,213000,77.52,77.54,77.52,77.54
AUDJPY,20030609,213100,77.55,77.56,77.55,77.55
AUDJPY,20030609,213200,77.54,77.55,77.53,77.55
AUDJPY,20030609,213300,77.54,77.56,77.54,77.56
AUDJPY,20030609,213400,77.55,77.55,77.55,77.55
AUDJPY,20030609,213500,77.56,77.56,77.54,77.54
AUDJPY,20030609,213600,77.53,77.53,77.52,77.52
AUDJPY,20030609,213800,77.53,77.54,77.53,77.53
AUDJPY,20030609,214000,77.52,77.53,77.52,77.53
AUDJPY,20030609,214200,77.54,77.54,77.54,77.54
AUDJPY,20030609,214600,77.53,77.53,77.52,77.52
AUDJPY,20030609,214800,77.51,77.51,77.51,77.51
AUDJPY,20030609,214900,77.52,77.52,77.52,77.52
AUDJPY,20030609,215100,77.51,77.51,77.51,77.51
AUDJPY,20030609,215200,77.50,77.50,77.48,77.48
AUDJPY,20030609,215600,77.49,77.50,77.49,77.50
AUDJPY,20030609,215700,77.51,77.52,77.51,77.52
AUDJPY,20030609,215900,77.53,77.53,77.53,77.53
AUDJPY,20030609,220000,77.54,77.54,77.54,77.54
AUDJPY,20030609,220100,77.55,77.56,77.55,77.56
AUDJPY,20030609,220200,77.57,77.57,77.57,77.57
AUDJPY,20030609,220300,77.56,77.57,77.56,77.57
AUDJPY,20030609,220400,77.58,77.58,77.58,77.58
AUDJPY,20030609,220500,77.59,77.59,77.59,77.59
AUDJPY,20030609,221000,77.59,77.59,77.59,77.59
AUDJPY,20030609,221100,77.58,77.58,77.58,77.58
AUDJPY,20030609,221200,77.57,77.57,77.57,77.57
AUDJPY,20030609,221500,77.56,77.56,77.55,77.55
AUDJPY,20030609,221800,77.56,77.57,77.56,77.56
AUDJPY,20030609,221900,77.55,77.55,77.55,77.55
AUDJPY,20030609,222100,77.56,77.56,77.56,77.56
AUDJPY,20030609,222300,77.57,77.57,77.57,77.57
AUDJPY,20030609,222500,77.58,77.58,77.58,77.58
AUDJPY,20030609,222700,77.59,77.59,77.59,77.59
AUDJPY,20030609,223200,77.60,77.60,77.60,77.60
AUDJPY,20030609,223500,77.61,77.61,77.61,77.61
AUDJPY,20030609,223600,77.60,77.61,77.60,77.61
AUDJPY,20030609,223700,77.62,77.62,77.62,77.62
AUDJPY,20030609,223800,77.61,77.61,77.61,77.61
AUDJPY,20030609,223900,77.62,77.62,77.62,77.62
AUDJPY,20030609,224000,77.63,77.63,77.63,77.63
AUDJPY,20030609,224300,77.64,77.64,77.64,77.64
AUDJPY,20030609,224400,77.65,77.66,77.65,77.66
AUDJPY,20030609,224500,77.67,77.67,77.64,77.64
AUDJPY,20030609,224600,77.63,77.63,77.63,77.63
AUDJPY,20030609,224700,77.62,77.63,77.62,77.63
AUDJPY,20030609,224800,77.62,77.62,77.62,77.62
AUDJPY,20030609,224900,77.61,77.61,77.61,77.61
AUDJPY,20030609,225000,77.62,77.62,77.62,77.62
AUDJPY,20030609,225100,77.61,77.61,77.60,77.60
AUDJPY,20030609,225300,77.61,77.62,77.61,77.62
AUDJPY,20030609,225400,77.63,77.63,77.62,77.62
AUDJPY,20030609,225500,77.61,77.61,77.61,77.61
AUDJPY,20030609,225600,77.62,77.66,77.62,77.66
AUDJPY,20030609,225700,77.67,77.67,77.67,77.67
AUDJPY,20030609,225900,77.68,77.68,77.68,77.68
AUDJPY,20030609,230000,77.69,77.69,77.69,77.69
AUDJPY,20030609,230500,77.68,77.68,77.68,77.68
AUDJPY,20030609,231000,77.68,77.69,77.68,77.69
AUDJPY,20030609,231100,77.68,77.68,77.68,77.68
AUDJPY,20030609,231200,77.69,77.69,77.69,77.69
AUDJPY,20030609,231500,77.68,77.68,77.68,77.68
AUDJPY,20030609,231700,77.69,77.69,77.68,77.68
AUDJPY,20030609,232100,77.67,77.67,77.64,77.64
AUDJPY,20030609,232200,77.65,77.66,77.65,77.65
AUDJPY,20030609,232300,77.64,77.64,77.64,77.64
AUDJPY,20030609,232600,77.65,77.65,77.65,77.65
AUDJPY,20030609,233100,77.64,77.64,77.64,77.64
AUDJPY,20030609,233600,77.64,77.64,77.64,77.64
AUDJPY,20030609,233700,77.63,77.63,77.62,77.62
AUDJPY,20030609,233800,77.61,77.61,77.61,77.61
AUDJPY,20030609,233900,77.62,77.63,77.62,77.63
AUDJPY,20030609,234400,77.63,77.63,77.63,77.63
AUDJPY,20030609,234700,77.64,77.64,77.63,77.63
AUDJPY,20030609,235100,77.62,77.62,77.62,77.62
AUDJPY,20030609,235200,77.63,77.63,77.63,77.63
AUDJPY,20030609,235700,77.63,77.63,77.63,77.63
NZDUSD,20030609,000200,0.5764,0.5764,0.5764,0.5764
NZDUSD,20030609,000300,0.5762,0.5762,0.5762,0.5762
NZDUSD,20030609,000500,0.5761,0.5761,0.5761,0.5761
NZDUSD,20030609,000800,0.5759,0.5759,0.5759,0.5759
NZDUSD,20030609,001000,0.5756,0.5756,0.5754,0.5755
NZDUSD,20030609,001100,0.5758,0.5758,0.5758,0.5758
NZDUSD,20030609,001200,0.5760,0.5761,0.5760,0.5761
NZDUSD,20030609,001400,0.5762,0.5762,0.5762,0.5762
NZDUSD,20030609,001900,0.5761,0.5761,0.5761,0.5761
NZDUSD,20030609,002400,0.5761,0.5761,0.5758,0.5758
NZDUSD,20030609,002600,0.5757,0.5757,0.5757,0.5757
NZDUSD,20030609,002700,0.5756,0.5756,0.5756,0.5756
NZDUSD,20030609,003200,0.5756,0.5756,0.5756,0.5756
NZDUSD,20030609,003700,0.5756,0.5756,0.5756,0.5756
NZDUSD,20030609,003900,0.5755,0.5755,0.5755,0.5755
NZDUSD,20030609,004400,0.5755,0.5755,0.5755,0.5755
NZDUSD,20030609,004900,0.5755,0.5755,0.5755,0.5755
NZDUSD,20030609,005100,0.5756,0.5756,0.5756,0.5756
NZDUSD,20030609,005600,0.5756,0.5756,0.5756,0.5756
NZDUSD,20030609,010200,0.5756,0.5756,0.5756,0.5756
NZDUSD,20030609,010400,0.5755,0.5755,0.5755,0.5755
NZDUSD,20030609,010500,0.5756,0.5757,0.5756,0.5757
NZDUSD,20030609,010600,0.5759,0.5759,0.5759,0.5759
NZDUSD,20030609,010800,0.5760,0.5760,0.5758,0.5758
NZDUSD,20030609,011000,0.5757,0.5758,0.5757,0.5758
NZDUSD,20030609,011100,0.5759,0.5759,0.5759,0.5759
NZDUSD,20030609,011600,0.5759,0.5759,0.5759,0.5759
NZDUSD,20030609,011800,0.5760,0.5760,0.5760,0.5760
NZDUSD,20030609,012300,0.5760,0.5760,0.5760,0.5760
NZDUSD,20030609,012800,0.5760,0.5760,0.5760,0.5760
NZDUSD,20030609,013300,0.5760,0.5760,0.5760,0.5760
NZDUSD,20030609,013800,0.5760,0.5760,0.5760,0.5760
NZDUSD,20030609,014300,0.5760,0.5760,0.5760,0.5760
NZDUSD,20030609,014800,0.5760,0.5760,0.5760,0.5760
NZDUSD,20030609,015000,0.5759,0.5759,0.5759,0.5759
NZDUSD,20030609,015100,0.5760,0.5760,0.5760,0.5760
NZDUSD,20030609,015300,0.5761,0.5762,0.5761,0.5762
NZDUSD,20030609,015800,0.5762,0.5762,0.5762,0.5762
NZDUSD,20030609,015900,0.5763,0.5764,0.5763,0.5764
NZDUSD,20030609,020200,0.5765,0.5765,0.5765,0.5765
NZDUSD,20030609,020600,0.5764,0.5764,0.5764,0.5764
NZDUSD,20030609,020900,0.5763,0.5763,0.5763,0.5763
NZDUSD,20030609,021400,0.5763,0.5763,0.5763,0.5763
NZDUSD,20030609,021900,0.5763,0.5763,0.5763,0.5763
NZDUSD,20030609,022400,0.5763,0.5763,0.5763,0.5763
NZDUSD,20030609,022900,0.5764,0.5764,0.5764,0.5764
NZDUSD,20030609,023400,0.5764,0.5764,0.5764,0.5764
NZDUSD,20030609,023900,0.5764,0.5764,0.5764,0.5764
NZDUSD,20030609,024400,0.5764,0.5764,0.5764,0.5764
NZDUSD,20030609,024800,0.5765,0.5765,0.5765,0.5765
NZDUSD,20030609,025100,0.5764,0.5764,0.5764,0.5764
NZDUSD,20030609,025300,0.5763,0.5763,0.5763,0.5763
NZDUSD,20030609,025700,0.5764,0.5764,0.5763,0.5763
NZDUSD,20030609,025800,0.5762,0.5762,0.5762,0.5762
NZDUSD,20030609,025900,0.5763,0.5763,0.5763,0.5763
NZDUSD,20030609,030000,0.5762,0.5763,0.5762,0.5763
NZDUSD,20030609,030400,0.5764,0.5764,0.5764,0.5764
NZDUSD,20030609,030600,0.5763,0.5763,0.5763,0.5763
NZDUSD,20030609,030900,0.5764,0.5764,0.5764,0.5764
NZDUSD,20030609,031000,0.5765,0.5765,0.5765,0.5765
NZDUSD,20030609,031200,0.5764,0.5764,0.5764,0.5764
NZDUSD,20030609,031400,0.5763,0.5763,0.5763,0.5763
NZDUSD,20030609,031600,0.5764,0.5764,0.5764,0.5764
NZDUSD,20030609,032100,0.5764,0.5764,0.5763,0.5763
NZDUSD,20030609,032200,0.5762,0.5762,0.5762,0.5762
NZDUSD,20030609,032700,0.5762,0.5762,0.5762,0.5762
NZDUSD,20030609,033100,0.5763,0.5763,0.5763,0.5763
NZDUSD,20030609,033200,0.5764,0.5764,0.5764,0.5764
NZDUSD,20030609,033300,0.5765,0.5765,0.5764,0.5764
NZDUSD,20030609,033800,0.5764,0.5764,0.5764,0.5764
NZDUSD,20030609,034000,0.5763,0.5763,0.5763,0.5763
NZDUSD,20030609,034200,0.5762,0.5762,0.5762,0.5762
NZDUSD,20030609,034600,0.5763,0.5763,0.5763,0.5763
NZDUSD,20030609,034700,0.5764,0.5764,0.5764,0.5764
NZDUSD,20030609,034800,0.5763,0.5763,0.5763,0.5763
NZDUSD,20030609,035300,0.5763,0.5763,0.5763,0.5763
NZDUSD,20030609,035600,0.5764,0.5764,0.5764,0.5764
NZDUSD,20030609,040100,0.5764,0.5764,0.5764,0.5764
NZDUSD,20030609,040200,0.5765,0.5766,0.5765,0.5766
NZDUSD,20030609,040300,0.5767,0.5767,0.5767,0.5767
NZDUSD,20030609,040700,0.5766,0.5766,0.5766,0.5766
NZDUSD,20030609,041200,0.5766,0.5767,0.5766,0.5767
NZDUSD,20030609,041700,0.5767,0.5767,0.5767,0.5767
NZDUSD,20030609,041900,0.5768,0.5768,0.5768,0.5768
NZDUSD,20030609,042100,0.5769,0.5769,0.5769,0.5769
NZDUSD,20030609,042200,0.5770,0.5771,0.5770,0.5771
NZDUSD,20030609,042500,0.5772,0.5773,0.5772,0.5773
NZDUSD,20030609,042600,0.5774,0.5774,0.5773,0.5773
NZDUSD,20030609,042700,0.5771,0.5771,0.5770,0.5770
NZDUSD,20030609,042800,0.5769,0.5769,0.5769,0.5769
NZDUSD,20030609,042900,0.5770,0.5770,0.5770,0.5770
NZDUSD,20030609,043400,0.5770,0.5770,0.5769,0.5769
NZDUSD,20030609,043700,0.5770,0.5771,0.5770,0.5771
NZDUSD,20030609,043800,0.5772,0.5772,0.5772,0.5772
NZDUSD,20030609,043900,0.5771,0.5771,0.5771,0.5771
NZDUSD,20030609,044300,0.5772,0.5772,0.5772,0.5772
NZDUSD,20030609,044400,0.5771,0.5771,0.5771,0.5771
NZDUSD,20030609,044500,0.5770,0.5770,0.5769,0.5769
NZDUSD,20030609,044600,0.5768,0.5768,0.5768,0.5768
NZDUSD,20030609,044800,0.5769,0.5769,0.5769,0.5769
NZDUSD,20030609,045100,0.5770,0.5770,0.5770,0.5770
NZDUSD,20030609,045300,0.5771,0.5771,0.5771,0.5771
NZDUSD,20030609,045800,0.5771,0.5772,0.5771,0.5772
NZDUSD,20030609,045900,0.5773,0.5773,0.5771,0.5772
NZDUSD,20030609,050000,0.5771,0.5771,0.5770,0.5770
NZDUSD,20030609,050500,0.5770,0.5770,0.5770,0.5770
NZDUSD,20030609,051000,0.5770,0.5770,0.5770,0.5770
NZDUSD,20030609,051500,0.5769,0.5769,0.5768,0.5768
NZDUSD,20030609,051600,0.5767,0.5767,0.5767,0.5767
NZDUSD,20030609,052100,0.5766,0.5767,0.5766,0.5767
NZDUSD,20030609,052300,0.5766,0.5767,0.5766,0.5767
NZDUSD,20030609,052500,0.5768,0.5768,0.5768,0.5768
NZDUSD,20030609,052700,0.5769,0.5769,0.5769,0.5769
NZDUSD,20030609,052800,0.5768,0.5768,0.5768,0.5768
NZDUSD,20030609,052900,0.5767,0.5767,0.5767,0.5767
NZDUSD,20030609,053100,0.5766,0.5766,0.5766,0.5766
NZDUSD,20030609,053200,0.5767,0.5771,0.5767,0.5771
NZDUSD,20030609,053300,0.5770,0.5770,0.5770,0.5770
NZDUSD,20030609,053600,0.5769,0.5769,0.5766,0.5766
NZDUSD,20030609,053700,0.5767,0.5768,0.5767,0.5768
NZDUSD,20030609,054100,0.5767,0.5767,0.5767,0.5767
NZDUSD,20030609,054400,0.5768,0.5768,0.5768,0.5768
NZDUSD,20030609,054500,0.5767,0.5770,0.5767,0.5770
NZDUSD,20030609,054600,0.5771,0.5771,0.5771,0.5771
NZDUSD,20030609,054900,0.5770,0.5770,0.5768,0.5768
NZDUSD,20030609,055000,0.5769,0.5769,0.5769,0.5769
NZDUSD,20030609,055200,0.5768,0.5768,0.5768,0.5768
NZDUSD,20030609,055700,0.5768,0.5768,0.5768,0.5768
NZDUSD,20030609,060200,0.5768,0.5768,0.5768,0.5768
NZDUSD,20030609,060400,0.5769,0.5769,0.5769,0.5769
NZDUSD,20030609,060900,0.5769,0.5769,0.5769,0.5769
NZDUSD,20030609,061200,0.5770,0.5771,0.5770,0.5771
NZDUSD,20030609,061400,0.5770,0.5771,0.5770,0.5771
NZDUSD,20030609,061700,0.5770,0.5770,0.5770,0.5770
NZDUSD,20030609,062200,0.5770,0.5770,0.5770,0.5770
NZDUSD,20030609,062400,0.5771,0.5771,0.5771,0.5771
NZDUSD,20030609,062900,0.5771,0.5771,0.5771,0.5771
NZDUSD,20030609,063000,0.5770,0.5770,0.5770,0.5770
NZDUSD,20030609,063500,0.5770,0.5770,0.5770,0.5770
NZDUSD,20030609,064000,0.5770,0.5770,0.5770,0.5770
NZDUSD,20030609,064400,0.5771,0.5772,0.5771,0.5772
NZDUSD,20030609,064500,0.5773,0.5775,0.5773,0.5775
NZDUSD,20030609,064600,0.5774,0.5774,0.5774,0.5774
NZDUSD,20030609,064800,0.5773,0.5774,0.5773,0.5774
NZDUSD,20030609,065000,0.5773,0.5773,0.5773,0.5773
NZDUSD,20030609,065200,0.5772,0.5772,0.5772,0.5772
NZDUSD,20030609,065600,0.5773,0.5773,0.5773,0.5773
NZDUSD,20030609,065700,0.5774,0.5774,0.5774,0.5774
NZDUSD,20030609,070200,0.5774,0.5774,0.5774,0.5774
NZDUSD,20030609,070400,0.5773,0.5773,0.5773,0.5773
NZDUSD,20030609,070500,0.5774,0.5774,0.5774,0.5774
NZDUSD,20030609,070800,0.5773,0.5773,0.5772,0.5772
NZDUSD,20030609,071300,0.5772,0.5772,0.5772,0.5772
NZDUSD,20030609,071400,0.5771,0.5771,0.5771,0.5771
NZDUSD,20030609,071900,0.5771,0.5771,0.5771,0.5771
NZDUSD,20030609,072100,0.5772,0.5773,0.5772,0.5773
NZDUSD,20030609,072200,0.5774,0.5774,0.5774,0.5774
NZDUSD,20030609,072700,0.5774,0.5774,0.5774,0.5774
NZDUSD,20030609,072800,0.5773,0.5773,0.5773,0.5773
NZDUSD,20030609,073300,0.5773,0.5773,0.5773,0.5773
NZDUSD,20030609,073400,0.5774,0.5774,0.5774,0.5774
NZDUSD,20030609,073500,0.5775,0.5775,0.5775,0.5775
NZDUSD,20030609,073900,0.5775,0.5775,0.5775,0.5775
NZDUSD,20030609,074400,0.5775,0.5775,0.5775,0.5775
NZDUSD,20030609,074700,0.5774,0.5774,0.5773,0.5773
NZDUSD,20030609,075000,0.5774,0.5774,0.5774,0.5774
NZDUSD,20030609,075500,0.5775,0.5775,0.5775,0.5775
NZDUSD,20030609,080000,0.5775,0.5775,0.5775,0.5775
NZDUSD,20030609,080500,0.5775,0.5775,0.5775,0.5775
NZDUSD,20030609,080900,0.5776,0.5777,0.5776,0.5777
NZDUSD,20030609,081000,0.5776,0.5776,0.5776,0.5776
NZDUSD,20030609,081100,0.5775,0.5775,0.5772,0.5772
NZDUSD,20030609,081200,0.5773,0.5774,0.5773,0.5774
NZDUSD,20030609,081300,0.5775,0.5775,0.5775,0.5775
NZDUSD,20030609,081400,0.5776,0.5776,0.5776,0.5776
NZDUSD,20030609,081600,0.5775,0.5775,0.5775,0.5775
NZDUSD,20030609,082100,0.5775,0.5775,0.5775,0.5775
NZDUSD,20030609,082400,0.5776,0.5776,0.5776,0.5776
NZDUSD,20030609,082600,0.5775,0.5775,0.5773,0.5773
NZDUSD,20030609,082700,0.5774,0.5774,0.5774,0.5774
NZDUSD,20030609,083000,0.5775,0.5775,0.5775,0.5775
NZDUSD,20030609,083200,0.5774,0.5774,0.5774,0.5774
NZDUSD,20030609,083300,0.5773,0.5773,0.5773,0.5773
NZDUSD,20030609,083400,0.5774,0.5774,0.5774,0.5774
NZDUSD,20030609,083800,0.5775,0.5775,0.5774,0.5774
NZDUSD,20030609,084100,0.5773,0.5773,0.5773,0.5773
NZDUSD,20030609,084600,0.5773,0.5773,0.5772,0.5772
NZDUSD,20030609,084900,0.5771,0.5771,0.5771,0.5771
NZDUSD,20030609,085000,0.5770,0.5770,0.5768,0.5768
NZDUSD,20030609,085300,0.5767,0.5767,0.5767,0.5767
NZDUSD,20030609,085400,0.5766,0.5766,0.5766,0.5766
NZDUSD,20030609,085500,0.5767,0.5767,0.5767,0.5767
NZDUSD,20030609,085600,0.5768,0.5768,0.5764,0.5764
NZDUSD,20030609,085700,0.5763,0.5765,0.5763,0.5765
NZDUSD,20030609,085800,0.5763,0.5763,0.5763,0.5763
NZDUSD,20030609,085900,0.5764,0.5764,0.5764,0.5764
NZDUSD,20030609,090000,0.5766,0.5767,0.5766,0.5767
NZDUSD,20030609,090100,0.5769,0.5769,0.5769,0.5769
NZDUSD,20030609,090200,0.5770,0.5770,0.5770,0.5770
NZDUSD,20030609,090600,0.5767,0.5767,0.5767,0.5767
NZDUSD,20030609,090700,0.5768,0.5770,0.5768,0.5770
NZDUSD,20030609,090800,0.5769,0.5769,0.5768,0.5768
NZDUSD,20030609,091000,0.5769,0.5769,0.5768,0.5768
NZDUSD,20030609,091100,0.5769,0.5769,0.5767,0.5767
NZDUSD,20030609,091300,0.5770,0.5770,0.5769,0.5769
NZDUSD,20030609,091400,0.5768,0.5768,0.5768,0.5768
NZDUSD,20030609,091500,0.5764,0.5765,0.5764,0.5765
NZDUSD,20030609,091600,0.5767,0.5767,0.5766,0.5766
NZDUSD,20030609,092000,0.5767,0.5768,0.5767,0.5767
NZDUSD,20030609,092100,0.5766,0.5766,0.5766,0.5766
NZDUSD,20030609,092200,0.5767,0.5768,0.5767,0.5768
NZDUSD,20030609,092400,0.5764,0.5764,0.5763,0.5763
NZDUSD,20030609,092500,0.5762,0.5765,0.5762,0.5764
NZDUSD,20030609,092700,0.5766,0.5766,0.5764,0.5764
NZDUSD,20030609,092800,0.5763,0.5763,0.5760,0.5760
NZDUSD,20030609,092900,0.5761,0.5761,0.5761,0.5761
NZDUSD,20030609,093000,0.5762,0.5762,0.5762,0.5762
NZDUSD,20030609,093100,0.5763,0.5766,0.5763,0.5766
NZDUSD,20030609,093400,0.5764,0.5764,0.5763,0.5764
NZDUSD,20030609,093600,0.5763,0.5763,0.5762,0.5762
NZDUSD,20030609,093700,0.5761,0.5765,0.5761,0.5765
NZDUSD,20030609,093800,0.5764,0.5768,0.5764,0.5768
NZDUSD,20030609,094000,0.5767,0.5767,0.5767,0.5767
NZDUSD,20030609,094300,0.5765,0.5765,0.5765,0.5765
NZDUSD,20030609,094800,0.5765,0.5765,0.5765,0.5765
NZDUSD,20030609,094900,0.5764,0.5764,0.5764,0.5764
NZDUSD,20030609,095000,0.5763,0.5763,0.5762,0.5762
NZDUSD,20030609,095300,0.5763,0.5765,0.5763,0.5765
NZDUSD,20030609,095600,0.5766,0.5767,0.5766,0.5766
NZDUSD,20030609,095800,0.5765,0.5765,0.5765,0.5765
NZDUSD,20030609,095900,0.5766,0.5767,0.5766,0.5766
NZDUSD,20030609,100000,0.5767,0.5767,0.5767,0.5767
NZDUSD,20030609,100200,0.5766,0.5766,0.5765,0.5765
NZDUSD,20030609,100300,0.5766,0.5767,0.5766,0.5767
NZDUSD,20030609,100400,0.5769,0.5770,0.5769,0.5770
NZDUSD,20030609,100600,0.5769,0.5770,0.5769,0.5770
NZDUSD,20030609,100700,0.5769,0.5769,0.5768,0.5768
NZDUSD,20030609,100900,0.5759,0.5759,0.5759,0.5759
NZDUSD,20030609,101000,0.5760,0.5764,0.5760,0.5764
NZDUSD,20030609,101100,0.5763,0.5766,0.5763,0.5766
NZDUSD,20030609,101200,0.5767,0.5767,0.5766,0.5766
NZDUSD,20030609,101300,0.5768,0.5768,0.5768,0.5768
NZDUSD,20030609,101400,0.5770,0.5770,0.5770,0.5770
NZDUSD,20030609,101500,0.5771,0.5773,0.5771,0.5773
NZDUSD,20030609,101600,0.5772,0.5774,0.5772,0.5774
NZDUSD,20030609,101700,0.5773,0.5773,0.5771,0.5771
NZDUSD,20030609,102000,0.5770,0.5770,0.5764,0.5766
NZDUSD,20030609,102100,0.5763,0.5763,0.5760,0.5760
NZDUSD,20030609,102200,0.5759,0.5767,0.5759,0.5765
NZDUSD,20030609,102300,0.5763,0.5763,0.5760,0.5760
NZDUSD,20030609,102400,0.5761,0.5762,0.5759,0.5759
NZDUSD,20030609,102500,0.5758,0.5758,0.5753,0.5753
NZDUSD,20030609,102600,0.5755,0.5762,0.5755,0.5762
NZDUSD,20030609,102700,0.5763,0.5763,0.5755,0.5755
NZDUSD,20030609,102800,0.5756,0.5756,0.5751,0.5756
NZDUSD,20030609,102900,0.5757,0.5757,0.5750,0.5750
NZDUSD,20030609,103000,0.5751,0.5753,0.5751,0.5753
NZDUSD,20030609,103100,0.5752,0.5753,0.5750,0.5753
NZDUSD,20030609,103200,0.5755,0.5755,0.5754,0.5754
NZDUSD,20030609,103400,0.5753,0.5753,0.5752,0.5752
NZDUSD,20030609,103500,0.5753,0.5754,0.5753,0.5754
NZDUSD,20030609,103600,0.5753,0.5753,0.5753,0.5753
NZDUSD,20030609,103700,0.5754,0.5755,0.5754,0.5755
NZDUSD,20030609,103800,0.5754,0.5754,0.5751,0.5751
NZDUSD,20030609,103900,0.5752,0.5754,0.5752,0.5753
NZDUSD,20030609,104000,0.5752,0.5753,0.5752,0.5753
NZDUSD,20030609,104100,0.5755,0.5755,0.5755,0.5755
NZDUSD,20030609,104300,0.5756,0.5759,0.5756,0.5758
NZDUSD,20030609,104400,0.5757,0.5757,0.5757,0.5757
NZDUSD,20030609,104500,0.5756,0.5756,0.5756,0.5756
NZDUSD,20030609,104600,0.5757,0.5759,0.5756,0.5756
NZDUSD,20030609,104700,0.5753,0.5756,0.5753,0.5756
NZDUSD,20030609,104800,0.5757,0.5757,0.5755,0.5755
NZDUSD,20030609,105000,0.5754,0.5754,0.5753,0.5753
NZDUSD,20030609,105200,0.5754,0.5754,0.5753,0.5754
NZDUSD,20030609,105400,0.5750,0.5750,0.5750,0.5750
NZDUSD,20030609,105500,0.5751,0.5752,0.5751,0.5752
NZDUSD,20030609,105600,0.5753,0.5753,0.5753,0.5753
NZDUSD,20030609,105700,0.5752,0.5752,0.5752,0.5752
NZDUSD,20030609,105800,0.5750,0.5752,0.5749,0.5751
NZDUSD,20030609,105900,0.5750,0.5751,0.5749,0.5751
NZDUSD,20030609,110000,0.5750,0.5752,0.5750,0.5752
NZDUSD,20030609,110100,0.5753,0.5757,0.5753,0.5757
NZDUSD,20030609,110200,0.5756,0.5756,0.5755,0.5755
NZDUSD,20030609,110700,0.5755,0.5755,0.5754,0.5754
NZDUSD,20030609,110800,0.5755,0.5756,0.5755,0.5756
NZDUSD,20030609,111100,0.5758,0.5758,0.5757,0.5757
NZDUSD,20030609,111200,0.5756,0.5756,0.5756,0.5756
NZDUSD,20030609,111300,0.5757,0.5757,0.5757,0.5757
NZDUSD,20030609,111400,0.5758,0.5758,0.5756,0.5756
NZDUSD,20030609,111500,0.5755,0.5755,0.5755,0.5755
NZDUSD,20030609,112000,0.5755,0.5755,0.5755,0.5755
NZDUSD,20030609,112100,0.5756,0.5757,0.5756,0.5757
NZDUSD,20030609,112200,0.5759,0.5759,0.5759,0.5759
NZDUSD,20030609,112400,0.5760,0.5760,0.5760,0.5760
NZDUSD,20030609,112800,0.5761,0.5761,0.5759,0.5759
NZDUSD,20030609,112900,0.5758,0.5759,0.5758,0.5759
NZDUSD,20030609,113400,0.5760,0.5763,0.5760,0.5763
NZDUSD,20030609,113500,0.5764,0.5764,0.5764,0.5764
NZDUSD,20030609,113800,0.5760,0.5760,0.5760,0.5760
NZDUSD,20030609,114200,0.5761,0.5761,0.5761,0.5761
NZDUSD,20030609,114400,0.5760,0.5760,0.5760,0.5760
NZDUSD,20030609,114700,0.5761,0.5761,0.5761,0.5761
NZDUSD,20030609,115000,0.5762,0.5762,0.5762,0.5762
NZDUSD,20030609,115500,0.5762,0.5762,0.5762,0.5762
NZDUSD,20030609,115600,0.5761,0.5761,0.5761,0.5761
NZDUSD,20030609,115800,0.5760,0.5760,0.5760,0.5760
NZDUSD,20030609,115900,0.5759,0.5759,0.5758,0.5758
NZDUSD,20030609,120400,0.5758,0.5758,0.5758,0.5758
NZDUSD,20030609,120500,0.5757,0.5757,0.5757,0.5757
NZDUSD,20030609,120900,0.5756,0.5756,0.5756,0.5756
NZDUSD,20030609,121000,0.5757,0.5757,0.5757,0.5757
NZDUSD,20030609,121200,0.5756,0.5757,0.5756,0.5757
NZDUSD,20030609,121500,0.5758,0.5758,0.5758,0.5758
NZDUSD,20030609,121700,0.5759,0.5759,0.5759,0.5759
NZDUSD,20030609,122200,0.5759,0.5759,0.5759,0.5759
NZDUSD,20030609,122600,0.5758,0.5758,0.5758,0.5758
NZDUSD,20030609,123100,0.5758,0.5758,0.5758,0.5758
NZDUSD,20030609,123400,0.5759,0.5759,0.5759,0.5759
NZDUSD,20030609,123500,0.5758,0.5758,0.5756,0.5757
NZDUSD,20030609,123800,0.5756,0.5756,0.5756,0.5756
NZDUSD,20030609,123900,0.5757,0.5757,0.5757,0.5757
NZDUSD,20030609,124300,0.5756,0.5756,0.5756,0.5756
NZDUSD,20030609,124600,0.5757,0.5757,0.5757,0.5757
NZDUSD,20030609,124800,0.5758,0.5759,0.5758,0.5759
NZDUSD,20030609,124900,0.5761,0.5761,0.5761,0.5761
NZDUSD,20030609,125400,0.5762,0.5762,0.5762,0.5762
NZDUSD,20030609,125800,0.5759,0.5759,0.5759,0.5759
NZDUSD,20030609,130000,0.5758,0.5758,0.5758,0.5758
NZDUSD,20030609,130200,0.5759,0.5759,0.5759,0.5759
NZDUSD,20030609,130700,0.5759,0.5759,0.5759,0.5759
NZDUSD,20030609,131000,0.5760,0.5760,0.5760,0.5760
NZDUSD,20030609,131500,0.5760,0.5760,0.5759,0.5759
NZDUSD,20030609,131600,0.5760,0.5760,0.5759,0.5759
NZDUSD,20030609,131800,0.5760,0.5760,0.5760,0.5760
NZDUSD,20030609,131900,0.5759,0.5759,0.5759,0.5759
NZDUSD,20030609,132100,0.5758,0.5758,0.5758,0.5758
NZDUSD,20030609,132600,0.5758,0.5758,0.5758,0.5758
NZDUSD,20030609,133100,0.5758,0.5758,0.5758,0.5758
NZDUSD,20030609,133500,0.5759,0.5759,0.5759,0.5759
NZDUSD,20030609,133600,0.5758,0.5758,0.5757,0.5757
NZDUSD,20030609,133800,0.5756,0.5757,0.5756,0.5757
NZDUSD,20030609,134300,0.5756,0.5756,0.5755,0.5755
NZDUSD,20030609,134500,0.5754,0.5754,0.5754,0.5754
NZDUSD,20030609,134600,0.5755,0.5755,0.5755,0.5755
NZDUSD,20030609,134700,0.5756,0.5756,0.5756,0.5756
NZDUSD,20030609,134800,0.5755,0.5756,0.5755,0.5756
NZDUSD,20030609,134900,0.5755,0.5755,0.5753,0.5753
NZDUSD,20030609,135000,0.5754,0.5755,0.5754,0.5755
NZDUSD,20030609,135200,0.5756,0.5756,0.5756,0.5756
NZDUSD,20030609,135300,0.5757,0.5757,0.5757,0.5757
NZDUSD,20030609,135800,0.5758,0.5759,0.5758,0.5759
NZDUSD,20030609,140100,0.5761,0.5761,0.5761,0.5761
NZDUSD,20030609,140400,0.5760,0.5760,0.5760,0.5760
NZDUSD,20030609,140500,0.5761,0.5761,0.5761,0.5761
NZDUSD,20030609,140600,0.5759,0.5759,0.5759,0.5759
NZDUSD,20030609,140700,0.5760,0.5760,0.5760,0.5760
NZDUSD,20030609,141000,0.5759,0.5759,0.5759,0.5759
NZDUSD,20030609,141100,0.5760,0.5760,0.5758,0.5758
NZDUSD,20030609,141200,0.5760,0.5760,0.5760,0.5760
NZDUSD,20030609,141300,0.5759,0.5759,0.5758,0.5758
NZDUSD,20030609,141400,0.5759,0.5760,0.5759,0.5760
NZDUSD,20030609,141500,0.5763,0.5763,0.5763,0.5763
NZDUSD,20030609,141600,0.5760,0.5761,0.5760,0.5761
NZDUSD,20030609,141700,0.5760,0.5760,0.5760,0.5760
NZDUSD,20030609,141900,0.5762,0.5762,0.5761,0.5761
NZDUSD,20030609,142100,0.5759,0.5759,0.5759,0.5759
NZDUSD,20030609,142200,0.5758,0.5759,0.5758,0.5759
NZDUSD,20030609,142300,0.5760,0.5760,0.5760,0.5760
NZDUSD,20030609,142400,0.5758,0.5760,0.5757,0.5760
NZDUSD,20030609,142700,0.5758,0.5758,0.5758,0.5758
NZDUSD,20030609,143100,0.5759,0.5762,0.5759,0.5762
NZDUSD,20030609,143400,0.5763,0.5763,0.5763,0.5763
NZDUSD,20030609,143700,0.5764,0.5764,0.5764,0.5764
NZDUSD,20030609,143900,0.5765,0.5765,0.5765,0.5765
NZDUSD,20030609,144000,0.5766,0.5769,0.5766,0.5769
NZDUSD,20030609,144100,0.5770,0.5770,0.5770,0.5770
NZDUSD,20030609,144200,0.5771,0.5772,0.5771,0.5772
NZDUSD,20030609,144300,0.5773,0.5774,0.5773,0.5774
NZDUSD,20030609,144400,0.5773,0.5773,0.5772,0.5772
NZDUSD,20030609,144500,0.5771,0.5771,0.5771,0.5771
NZDUSD,20030609,144600,0.5770,0.5770,0.5770,0.5770
NZDUSD,20030609,144700,0.5769,0.5769,0.5769,0.5769
NZDUSD,20030609,144900,0.5770,0.5770,0.5770,0.5770
NZDUSD,20030609,145000,0.5771,0.5771,0.5771,0.5771
NZDUSD,20030609,145100,0.5770,0.5770,0.5770,0.5770
NZDUSD,20030609,145400,0.5769,0.5769,0.5769,0.5769
NZDUSD,20030609,145500,0.5768,0.5769,0.5768,0.5769
NZDUSD,20030609,145800,0.5770,0.5770,0.5770,0.5770
NZDUSD,20030609,150200,0.5771,0.5771,0.5771,0.5771
NZDUSD,20030609,150700,0.5773,0.5774,0.5773,0.5774
NZDUSD,20030609,151200,0.5774,0.5774,0.5773,0.5773
NZDUSD,20030609,151700,0.5773,0.5773,0.5773,0.5773
NZDUSD,20030609,151900,0.5772,0.5772,0.5772,0.5772
NZDUSD,20030609,152200,0.5771,0.5771,0.5768,0.5768
NZDUSD,20030609,152300,0.5769,0.5769,0.5766,0.5767
NZDUSD,20030609,152400,0.5769,0.5769,0.5769,0.5769
NZDUSD,20030609,152600,0.5768,0.5768,0.5768,0.5768
NZDUSD,20030609,153000,0.5767,0.5767,0.5767,0.5767
NZDUSD,20030609,153100,0.5768,0.5770,0.5768,0.5770
NZDUSD,20030609,153200,0.5771,0.5771,0.5771,0.5771
NZDUSD,20030609,153400,0.5769,0.5770,0.5769,0.5770
NZDUSD,20030609,153500,0.5771,0.5771,0.5771,0.5771
NZDUSD,20030609,153700,0.5772,0.5772,0.5772,0.5772
NZDUSD,20030609,153800,0.5773,0.5773,0.5771,0.5771
NZDUSD,20030609,153900,0.5772,0.5774,0.5772,0.5774
NZDUSD,20030609,154000,0.5775,0.5776,0.5775,0.5775
NZDUSD,20030609,154100,0.5776,0.5777,0.5776,0.5777
NZDUSD,20030609,154200,0.5778,0.5779,0.5778,0.5779
NZDUSD,20030609,154300,0.5778,0.5778,0.5776,0.5776
NZDUSD,20030609,154700,0.5772,0.5773,0.5772,0.5773
NZDUSD,20030609,154800,0.5771,0.5772,0.5771,0.5772
NZDUSD,20030609,154900,0.5773,0.5774,0.5773,0.5774
NZDUSD,20030609,155200,0.5773,0.5773,0.5773,0.5773
NZDUSD,20030609,155700,0.5773,0.5773,0.5773,0.5773
NZDUSD,20030609,155800,0.5772,0.5774,0.5772,0.5774
NZDUSD,20030609,155900,0.5773,0.5773,0.5770,0.5770
NZDUSD,20030609,160200,0.5769,0.5769,0.5762,0.5762
NZDUSD,20030609,160300,0.5763,0.5766,0.5763,0.5766
NZDUSD,20030609,160400,0.5767,0.5769,0.5767,0.5769
NZDUSD,20030609,160600,0.5768,0.5768,0.5768,0.5768
NZDUSD,20030609,160700,0.5770,0.5773,0.5769,0.5769
NZDUSD,20030609,160800,0.5771,0.5771,0.5769,0.5769
NZDUSD,20030609,161000,0.5768,0.5768,0.5768,0.5768
NZDUSD,20030609,161200,0.5766,0.5766,0.5766,0.5766
NZDUSD,20030609,161400,0.5767,0.5768,0.5766,0.5768
NZDUSD,20030609,161500,0.5769,0.5769,0.5769,0.5769
NZDUSD,20030609,161600,0.5770,0.5770,0.5766,0.5768
NZDUSD,20030609,161700,0.5767,0.5769,0.5767,0.5769
NZDUSD,20030609,161900,0.5768,0.5768,0.5768,0.5768
NZDUSD,20030609,162200,0.5769,0.5769,0.5769,0.5769
NZDUSD,20030609,162400,0.5770,0.5770,0.5770,0.5770
NZDUSD,20030609,162500,0.5771,0.5771,0.5771,0.5771
NZDUSD,20030609,162700,0.5770,0.5770,0.5769,0.5769
NZDUSD,20030609,162800,0.5768,0.5768,0.5768,0.5768
NZDUSD,20030609,162900,0.5767,0.5767,0.5767,0.5767
NZDUSD,20030609,163100,0.5768,0.5768,0.5768,0.5768
NZDUSD,20030609,163400,0.5767,0.5767,0.5767,0.5767
NZDUSD,20030609,163500,0.5766,0.5766,0.5766,0.5766
NZDUSD,20030609,163600,0.5765,0.5765,0.5765,0.5765
NZDUSD,20030609,163700,0.5764,0.5764,0.5764,0.5764
NZDUSD,20030609,164100,0.5765,0.5765,0.5765,0.5765
NZDUSD,20030609,164200,0.5766,0.5766,0.5766,0.5766
NZDUSD,20030609,164300,0.5767,0.5767,0.5767,0.5767
NZDUSD,20030609,164400,0.5766,0.5766,0.5766,0.5766
NZDUSD,20030609,164800,0.5765,0.5765,0.5765,0.5765
NZDUSD,20030609,165000,0.5766,0.5767,0.5765,0.5765
NZDUSD,20030609,165100,0.5764,0.5764,0.5757,0.5757
NZDUSD,20030609,165200,0.5758,0.5764,0.5758,0.5762
NZDUSD,20030609,165300,0.5759,0.5760,0.5759,0.5760
NZDUSD,20030609,165400,0.5762,0.5762,0.5759,0.5759
NZDUSD,20030609,165500,0.5758,0.5758,0.5756,0.5756
NZDUSD,20030609,165600,0.5755,0.5755,0.5755,0.5755
NZDUSD,20030609,165700,0.5756,0.5756,0.5756,0.5756
NZDUSD,20030609,170000,0.5755,0.5755,0.5754,0.5754
NZDUSD,20030609,170200,0.5756,0.5756,0.5756,0.5756
NZDUSD,20030609,170300,0.5758,0.5758,0.5755,0.5755
NZDUSD,20030609,170400,0.5756,0.5758,0.5756,0.5758
NZDUSD,20030609,170500,0.5757,0.5757,0.5755,0.5755
NZDUSD,20030609,170600,0.5754,0.5754,0.5754,0.5754
NZDUSD,20030609,170800,0.5755,0.5755,0.5755,0.5755
NZDUSD,20030609,170900,0.5754,0.5754,0.5752,0.5752
NZDUSD,20030609,171000,0.5753,0.5753,0.5753,0.5753
NZDUSD,20030609,171200,0.5754,0.5754,0.5754,0.5754
NZDUSD,20030609,171300,0.5753,0.5753,0.5753,0.5753
NZDUSD,20030609,171500,0.5754,0.5754,0.5754,0.5754
NZDUSD,20030609,171800,0.5753,0.5753,0.5753,0.5753
NZDUSD,20030609,172000,0.5754,0.5754,0.5753,0.5753
NZDUSD,20030609,172100,0.5752,0.5752,0.5752,0.5752
NZDUSD,20030609,172200,0.5753,0.5753,0.5753,0.5753
NZDUSD,20030609,172400,0.5752,0.5753,0.5752,0.5753
NZDUSD,20030609,172500,0.5754,0.5754,0.5752,0.5752
NZDUSD,20030609,172600,0.5751,0.5751,0.5747,0.5747
NZDUSD,20030609,172700,0.5746,0.5749,0.5746,0.5749
NZDUSD,20030609,172800,0.5750,0.5750,0.5750,0.5750
NZDUSD,20030609,173000,0.5751,0.5752,0.5751,0.5751
NZDUSD,20030609,173100,0.5750,0.5750,0.5750,0.5750
NZDUSD,20030609,173200,0.5749,0.5749,0.5749,0.5749
NZDUSD,20030609,173300,0.5752,0.5752,0.5751,0.5751
NZDUSD,20030609,173400,0.5749,0.5750,0.5749,0.5750
NZDUSD,20030609,173500,0.5751,0.5751,0.5751,0.5751
NZDUSD,20030609,173600,0.5750,0.5750,0.5750,0.5750
NZDUSD,20030609,173700,0.5749,0.5750,0.5749,0.5750
NZDUSD,20030609,173800,0.5751,0.5751,0.5749,0.5749
NZDUSD,20030609,173900,0.5748,0.5748,0.5747,0.5747
NZDUSD,20030609,174200,0.5748,0.5748,0.5748,0.5748
NZDUSD,20030609,174500,0.5749,0.5749,0.5749,0.5749
NZDUSD,20030609,175000,0.5749,0.5749,0.5749,0.5749
NZDUSD,20030609,175100,0.5748,0.5748,0.5747,0.5747
NZDUSD,20030609,175300,0.5748,0.5748,0.5748,0.5748
NZDUSD,20030609,175600,0.5747,0.5747,0.5747,0.5747
NZDUSD,20030609,175700,0.5746,0.5746,0.5745,0.5745
NZDUSD,20030609,175900,0.5746,0.5748,0.5746,0.5748
NZDUSD,20030609,180400,0.5748,0.5748,0.5746,0.5746
NZDUSD,20030609,180900,0.5745,0.5745,0.5745,0.5745
NZDUSD,20030609,181100,0.5744,0.5745,0.5744,0.5744
NZDUSD,20030609,181200,0.5745,0.5745,0.5743,0.5743
NZDUSD,20030609,181300,0.5742,0.5745,0.5742,0.5745
NZDUSD,20030609,181400,0.5744,0.5744,0.5744,0.5744
NZDUSD,20030609,181600,0.5743,0.5743,0.5743,0.5743
NZDUSD,20030609,181700,0.5744,0.5744,0.5744,0.5744
NZDUSD,20030609,181800,0.5743,0.5743,0.5743,0.5743
NZDUSD,20030609,181900,0.5742,0.5742,0.5742,0.5742
NZDUSD,20030609,182200,0.5741,0.5741,0.5741,0.5741
NZDUSD,20030609,182300,0.5737,0.5739,0.5735,0.5735
NZDUSD,20030609,182500,0.5736,0.5736,0.5736,0.5736
NZDUSD,20030609,182700,0.5737,0.5737,0.5737,0.5737
NZDUSD,20030609,182800,0.5736,0.5736,0.5735,0.5735
NZDUSD,20030609,183200,0.5734,0.5734,0.5733,0.5733
NZDUSD,20030609,183300,0.5734,0.5734,0.5734,0.5734
NZDUSD,20030609,183800,0.5734,0.5734,0.5734,0.5734
NZDUSD,20030609,183900,0.5735,0.5735,0.5734,0.5734
NZDUSD,20030609,184300,0.5733,0.5733,0.5733,0.5733
NZDUSD,20030609,184500,0.5734,0.5734,0.5734,0.5734
NZDUSD,20030609,185000,0.5734,0.5734,0.5734,0.5734
NZDUSD,20030609,185100,0.5735,0.5735,0.5735,0.5735
NZDUSD,20030609,185400,0.5734,0.5734,0.5734,0.5734
NZDUSD,20030609,185900,0.5734,0.5734,0.5734,0.5734
NZDUSD,20030609,190100,0.5733,0.5733,0.5733,0.5733
NZDUSD,20030609,190200,0.5732,0.5732,0.5732,0.5732
NZDUSD,20030609,190700,0.5731,0.5731,0.5730,0.5730
NZDUSD,20030609,191000,0.5731,0.5731,0.5731,0.5731
NZDUSD,20030609,191200,0.5734,0.5734,0.5733,0.5733
NZDUSD,20030609,191600,0.5734,0.5734,0.5734,0.5734
NZDUSD,20030609,191800,0.5735,0.5735,0.5735,0.5735
NZDUSD,20030609,192000,0.5734,0.5735,0.5734,0.5735
NZDUSD,20030609,192200,0.5734,0.5734,0.5733,0.5733
NZDUSD,20030609,192300,0.5732,0.5732,0.5732,0.5732
NZDUSD,20030609,192800,0.5731,0.5731,0.5731,0.5731
NZDUSD,20030609,193300,0.5731,0.5731,0.5731,0.5731
NZDUSD,20030609,193700,0.5732,0.5732,0.5732,0.5732
NZDUSD,20030609,194000,0.5733,0.5733,0.5733,0.5733
NZDUSD,20030609,194500,0.5734,0.5735,0.5734,0.5734
NZDUSD,20030609,195000,0.5734,0.5734,0.5734,0.5734
NZDUSD,20030609,195400,0.5735,0.5735,0.5735,0.5735
NZDUSD,20030609,195500,0.5734,0.5734,0.5734,0.5734
NZDUSD,20030609,200000,0.5734,0.5734,0.5734,0.5734
NZDUSD,20030609,200500,0.5734,0.5734,0.5734,0.5734
NZDUSD,20030609,200900,0.5735,0.5735,0.5735,0.5735
NZDUSD,20030609,201400,0.5735,0.5735,0.5735,0.5735
NZDUSD,20030609,201500,0.5734,0.5734,0.5734,0.5734
NZDUSD,20030609,202000,0.5734,0.5734,0.5734,0.5734
NZDUSD,20030609,202200,0.5735,0.5735,0.5735,0.5735
NZDUSD,20030609,202700,0.5735,0.5735,0.5735,0.5735
NZDUSD,20030609,202900,0.5734,0.5734,0.5733,0.5733
NZDUSD,20030609,203200,0.5732,0.5732,0.5731,0.5731
NZDUSD,20030609,203400,0.5732,0.5732,0.5732,0.5732
NZDUSD,20030609,203800,0.5731,0.5731,0.5731,0.5731
NZDUSD,20030609,203900,0.5732,0.5732,0.5732,0.5732
NZDUSD,20030609,204000,0.5733,0.5734,0.5733,0.5734
NZDUSD,20030609,204500,0.5734,0.5734,0.5734,0.5734
NZDUSD,20030609,204600,0.5733,0.5733,0.5733,0.5733
NZDUSD,20030609,204800,0.5734,0.5734,0.5734,0.5734
NZDUSD,20030609,204900,0.5733,0.5733,0.5733,0.5733
NZDUSD,20030609,205100,0.5734,0.5734,0.5734,0.5734
NZDUSD,20030609,205600,0.5734,0.5734,0.5733,0.5733
NZDUSD,20030609,205700,0.5732,0.5732,0.5732,0.5732
NZDUSD,20030609,205800,0.5733,0.5733,0.5733,0.5733
NZDUSD,20030609,210300,0.5734,0.5734,0.5734,0.5734
NZDUSD,20030609,210800,0.5734,0.5734,0.5734,0.5734
NZDUSD,20030609,211000,0.5733,0.5733,0.5731,0.5731
NZDUSD,20030609,211100,0.5732,0.5733,0.5732,0.5733
NZDUSD,20030609,211500,0.5734,0.5734,0.5733,0.5733
NZDUSD,20030609,211600,0.5732,0.5732,0.5732,0.5732
NZDUSD,20030609,212100,0.5732,0.5732,0.5732,0.5732
NZDUSD,20030609,212600,0.5732,0.5732,0.5732,0.5732
NZDUSD,20030609,212700,0.5733,0.5733,0.5733,0.5733
NZDUSD,20030609,212800,0.5732,0.5732,0.5732,0.5732
NZDUSD,20030609,212900,0.5733,0.5733,0.5733,0.5733
NZDUSD,20030609,213100,0.5734,0.5734,0.5733,0.5733
NZDUSD,20030609,213200,0.5734,0.5734,0.5733,0.5733
NZDUSD,20030609,213600,0.5732,0.5732,0.5731,0.5731
NZDUSD,20030609,214100,0.5731,0.5731,0.5731,0.5731
NZDUSD,20030609,214200,0.5730,0.5730,0.5730,0.5730
NZDUSD,20030609,214500,0.5731,0.5731,0.5731,0.5731
NZDUSD,20030609,214800,0.5730,0.5730,0.5730,0.5730
NZDUSD,20030609,214900,0.5728,0.5728,0.5727,0.5728
NZDUSD,20030609,215000,0.5726,0.5726,0.5725,0.5726
NZDUSD,20030609,215100,0.5725,0.5725,0.5724,0.5724
NZDUSD,20030609,215200,0.5725,0.5725,0.5725,0.5725
NZDUSD,20030609,215300,0.5727,0.5728,0.5727,0.5728
NZDUSD,20030609,215400,0.5727,0.5727,0.5727,0.5727
NZDUSD,20030609,215600,0.5726,0.5726,0.5723,0.5723
NZDUSD,20030609,215700,0.5724,0.5724,0.5723,0.5723
NZDUSD,20030609,215800,0.5724,0.5724,0.5724,0.5724
NZDUSD,20030609,215900,0.5723,0.5723,0.5723,0.5723
NZDUSD,20030609,220400,0.5723,0.5723,0.5722,0.5722
NZDUSD,20030609,220500,0.5723,0.5723,0.5723,0.5723
NZDUSD,20030609,220600,0.5722,0.5722,0.5721,0.5722
NZDUSD,20030609,220900,0.5721,0.5721,0.5721,0.5721
NZDUSD,20030609,221000,0.5724,0.5728,0.5724,0.5728
NZDUSD,20030609,221100,0.5727,0.5729,0.5727,0.5729
NZDUSD,20030609,221300,0.5728,0.5728,0.5727,0.5727
NZDUSD,20030609,221400,0.5728,0.5728,0.5728,0.5728
NZDUSD,20030609,221700,0.5727,0.5727,0.5727,0.5727
NZDUSD,20030609,222200,0.5727,0.5727,0.5727,0.5727
NZDUSD,20030609,222400,0.5726,0.5726,0.5726,0.5726
NZDUSD,20030609,222500,0.5725,0.5727,0.5725,0.5727
NZDUSD,20030609,222700,0.5726,0.5726,0.5726,0.5726
NZDUSD,20030609,223000,0.5727,0.5727,0.5727,0.5727
NZDUSD,20030609,223500,0.5727,0.5727,0.5727,0.5727
NZDUSD,20030609,224000,0.5727,0.5727,0.5727,0.5727
NZDUSD,20030609,224400,0.5726,0.5726,0.5725,0.5725
NZDUSD,20030609,224600,0.5724,0.5724,0.5724,0.5724
NZDUSD,20030609,225100,0.5724,0.5724,0.5723,0.5723
NZDUSD,20030609,225400,0.5724,0.5729,0.5724,0.5727
NZDUSD,20030609,225500,0.5725,0.5725,0.5725,0.5725
NZDUSD,20030609,225700,0.5726,0.5729,0.5726,0.5729
NZDUSD,20030609,225800,0.5728,0.5730,0.5728,0.5730
NZDUSD,20030609,225900,0.5731,0.5732,0.5730,0.5730
NZDUSD,20030609,230000,0.5729,0.5729,0.5727,0.5727
NZDUSD,20030609,230100,0.5728,0.5728,0.5728,0.5728
NZDUSD,20030609,230300,0.5729,0.5733,0.5729,0.5733
NZDUSD,20030609,230400,0.5731,0.5731,0.5728,0.5728
NZDUSD,20030609,230500,0.5727,0.5728,0.5727,0.5727
NZDUSD,20030609,230600,0.5728,0.5728,0.5728,0.5728
NZDUSD,20030609,231100,0.5728,0.5728,0.5728,0.5728
NZDUSD,20030609,231600,0.5728,0.5728,0.5728,0.5728
NZDUSD,20030609,231900,0.5729,0.5730,0.5729,0.5730
NZDUSD,20030609,232000,0.5731,0.5731,0.5731,0.5731
NZDUSD,20030609,232200,0.5730,0.5730,0.5730,0.5730
NZDUSD,20030609,232500,0.5729,0.5729,0.5729,0.5729
NZDUSD,20030609,233000,0.5728,0.5728,0.5727,0.5727
NZDUSD,20030609,233500,0.5727,0.5727,0.5727,0.5727
NZDUSD,20030609,234000,0.5727,0.5727,0.5727,0.5727
NZDUSD,20030609,234500,0.5727,0.5727,0.5727,0.5727
NZDUSD,20030609,235000,0.5727,0.5727,0.5727,0.5727
NZDUSD,20030609,235500,0.5727,0.5727,0.5727,0.5727
NZDJPY,20030609,000200,68.46,68.46,68.46,68.46
NZDJPY,20030609,000300,68.45,68.45,68.45,68.45
NZDJPY,20030609,000500,68.44,68.44,68.43,68.43
NZDJPY,20030609,000600,68.42,68.42,68.41,68.41
NZDJPY,20030609,000700,68.40,68.40,68.40,68.40
NZDJPY,20030609,000900,68.39,68.39,68.38,68.38
NZDJPY,20030609,001000,68.37,68.37,68.35,68.35
NZDJPY,20030609,001200,68.36,68.39,68.36,68.39
NZDJPY,20030609,001300,68.40,68.41,68.40,68.41
NZDJPY,20030609,001700,68.40,68.40,68.40,68.40
NZDJPY,20030609,002200,68.40,68.40,68.40,68.40
NZDJPY,20030609,002300,68.41,68.41,68.41,68.41
NZDJPY,20030609,002400,68.40,68.40,68.39,68.40
NZDJPY,20030609,002500,68.39,68.39,68.39,68.39
NZDJPY,20030609,002600,68.38,68.38,68.38,68.38
NZDJPY,20030609,002700,68.37,68.37,68.37,68.37
NZDJPY,20030609,002900,68.36,68.36,68.36,68.36
NZDJPY,20030609,003200,68.35,68.35,68.35,68.35
NZDJPY,20030609,003700,68.35,68.35,68.35,68.35
NZDJPY,20030609,004100,68.34,68.34,68.34,68.34
NZDJPY,20030609,004600,68.34,68.34,68.34,68.34
NZDJPY,20030609,005100,68.33,68.34,68.33,68.34
NZDJPY,20030609,005600,68.34,68.34,68.34,68.34
NZDJPY,20030609,010000,68.33,68.33,68.33,68.33
NZDJPY,20030609,010500,68.33,68.33,68.33,68.33
NZDJPY,20030609,010600,68.34,68.35,68.34,68.35
NZDJPY,20030609,010800,68.36,68.36,68.35,68.35
NZDJPY,20030609,010900,68.34,68.34,68.34,68.34
NZDJPY,20030609,011000,68.33,68.34,68.33,68.34
NZDJPY,20030609,011100,68.35,68.35,68.35,68.35
NZDJPY,20030609,011200,68.36,68.37,68.36,68.37
NZDJPY,20030609,011300,68.36,68.36,68.36,68.36
NZDJPY,20030609,011400,68.37,68.37,68.37,68.37
NZDJPY,20030609,011900,68.37,68.37,68.37,68.37
NZDJPY,20030609,012400,68.37,68.37,68.37,68.37
NZDJPY,20030609,012900,68.37,68.37,68.37,68.37
NZDJPY,20030609,013200,68.38,68.38,68.38,68.38
NZDJPY,20030609,013700,68.38,68.38,68.38,68.38
NZDJPY,20030609,014200,68.38,68.39,68.38,68.39
NZDJPY,20030609,014300,68.40,68.40,68.40,68.40
NZDJPY,20030609,014500,68.39,68.40,68.39,68.40
NZDJPY,20030609,014900,68.39,68.39,68.39,68.39
NZDJPY,20030609,015100,68.38,68.38,68.38,68.38
NZDJPY,20030609,015200,68.39,68.39,68.39,68.39
NZDJPY,20030609,015300,68.40,68.42,68.40,68.42
NZDJPY,20030609,015400,68.43,68.43,68.43,68.43
NZDJPY,20030609,015600,68.44,68.44,68.44,68.44
NZDJPY,20030609,015700,68.43,68.43,68.43,68.43
NZDJPY,20030609,020000,68.44,68.45,68.44,68.45
NZDJPY,20030609,020300,68.46,68.46,68.45,68.45
NZDJPY,20030609,020500,68.44,68.44,68.44,68.44
NZDJPY,20030609,020600,68.43,68.43,68.43,68.43
NZDJPY,20030609,021000,68.44,68.44,68.44,68.44
NZDJPY,20030609,021100,68.43,68.43,68.43,68.43
NZDJPY,20030609,021400,68.44,68.44,68.44,68.44
NZDJPY,20030609,021700,68.43,68.43,68.42,68.42
NZDJPY,20030609,021800,68.41,68.42,68.41,68.42
NZDJPY,20030609,022000,68.43,68.43,68.43,68.43
NZDJPY,20030609,022100,68.42,68.42,68.42,68.42
NZDJPY,20030609,022300,68.41,68.41,68.41,68.41
NZDJPY,20030609,022400,68.42,68.42,68.42,68.42
NZDJPY,20030609,022600,68.41,68.41,68.41,68.41
NZDJPY,20030609,022700,68.42,68.42,68.42,68.42
NZDJPY,20030609,023200,68.42,68.42,68.42,68.42
NZDJPY,20030609,023400,68.41,68.41,68.40,68.40
NZDJPY,20030609,023500,68.39,68.39,68.37,68.37
NZDJPY,20030609,023700,68.38,68.38,68.38,68.38
NZDJPY,20030609,023900,68.37,68.37,68.37,68.37
NZDJPY,20030609,024000,68.36,68.36,68.34,68.35
NZDJPY,20030609,024100,68.36,68.37,68.36,68.37
NZDJPY,20030609,024200,68.38,68.38,68.35,68.35
NZDJPY,20030609,024300,68.34,68.34,68.34,68.34
NZDJPY,20030609,024400,68.35,68.35,68.35,68.35
NZDJPY,20030609,024800,68.36,68.36,68.36,68.36
NZDJPY,20030609,024900,68.37,68.37,68.37,68.37
NZDJPY,20030609,025100,68.36,68.36,68.35,68.35
NZDJPY,20030609,025200,68.34,68.34,68.34,68.34
NZDJPY,20030609,025300,68.33,68.33,68.32,68.32
NZDJPY,20030609,025400,68.31,68.31,68.30,68.31
NZDJPY,20030609,025500,68.32,68.33,68.31,68.31
NZDJPY,20030609,025600,68.30,68.31,68.29,68.30
NZDJPY,20030609,025700,68.31,68.31,68.29,68.29
NZDJPY,20030609,025800,68.30,68.31,68.29,68.31
NZDJPY,20030609,025900,68.32,68.32,68.30,68.30
NZDJPY,20030609,030000,68.31,68.31,68.27,68.28
NZDJPY,20030609,030100,68.29,68.31,68.29,68.31
NZDJPY,20030609,030200,68.30,68.31,68.30,68.31
NZDJPY,20030609,030300,68.30,68.30,68.29,68.29
NZDJPY,20030609,030400,68.28,68.28,68.27,68.27
NZDJPY,20030609,030600,68.26,68.26,68.23,68.23
NZDJPY,20030609,030700,68.22,68.24,68.22,68.23
NZDJPY,20030609,030800,68.22,68.22,68.22,68.22
NZDJPY,20030609,030900,68.23,68.23,68.23,68.23
NZDJPY,20030609,031100,68.22,68.22,68.21,68.21
NZDJPY,20030609,031200,68.22,68.23,68.22,68.22
NZDJPY,20030609,031400,68.23,68.23,68.22,68.22
NZDJPY,20030609,031500,68.23,68.23,68.23,68.23
NZDJPY,20030609,031600,68.24,68.25,68.24,68.25
NZDJPY,20030609,031700,68.26,68.26,68.26,68.26
NZDJPY,20030609,032000,68.27,68.27,68.27,68.27
NZDJPY,20030609,032100,68.26,68.26,68.26,68.26
NZDJPY,20030609,032200,68.25,68.25,68.23,68.23
NZDJPY,20030609,032300,68.24,68.24,68.24,68.24
NZDJPY,20030609,032400,68.25,68.25,68.24,68.24
NZDJPY,20030609,032500,68.25,68.25,68.24,68.24
NZDJPY,20030609,032600,68.23,68.23,68.23,68.23
NZDJPY,20030609,032800,68.22,68.22,68.22,68.22
NZDJPY,20030609,033200,68.23,68.24,68.23,68.23
NZDJPY,20030609,033300,68.24,68.25,68.23,68.24
NZDJPY,20030609,033400,68.25,68.25,68.25,68.25
NZDJPY,20030609,033500,68.24,68.25,68.24,68.25
NZDJPY,20030609,033700,68.26,68.26,68.25,68.25
NZDJPY,20030609,033800,68.26,68.26,68.26,68.26
NZDJPY,20030609,033900,68.27,68.29,68.27,68.29
NZDJPY,20030609,034000,68.28,68.28,68.27,68.28
NZDJPY,20030609,034100,68.27,68.27,68.27,68.27
NZDJPY,20030609,034300,68.28,68.28,68.28,68.28
NZDJPY,20030609,034500,68.27,68.28,68.27,68.28
NZDJPY,20030609,034600,68.29,68.29,68.29,68.29
NZDJPY,20030609,034800,68.30,68.31,68.30,68.31
NZDJPY,20030609,034900,68.32,68.32,68.31,68.32
NZDJPY,20030609,035200,68.31,68.31,68.31,68.31
NZDJPY,20030609,035500,68.30,68.31,68.30,68.30
NZDJPY,20030609,035700,68.31,68.31,68.31,68.31
NZDJPY,20030609,040200,68.32,68.32,68.32,68.32
NZDJPY,20030609,040400,68.33,68.34,68.33,68.34
NZDJPY,20030609,040600,68.33,68.33,68.33,68.33
NZDJPY,20030609,041000,68.34,68.34,68.33,68.33
NZDJPY,20030609,041100,68.34,68.34,68.34,68.34
NZDJPY,20030609,041200,68.35,68.35,68.35,68.35
NZDJPY,20030609,041300,68.36,68.36,68.36,68.36
NZDJPY,20030609,041400,68.37,68.37,68.37,68.37
NZDJPY,20030609,041500,68.36,68.36,68.36,68.36
NZDJPY,20030609,041800,68.35,68.35,68.35,68.35
NZDJPY,20030609,041900,68.36,68.36,68.36,68.36
NZDJPY,20030609,042100,68.37,68.37,68.37,68.37
NZDJPY,20030609,042200,68.38,68.40,68.38,68.40
NZDJPY,20030609,042500,68.39,68.40,68.39,68.40
NZDJPY,20030609,042700,68.39,68.39,68.36,68.36
NZDJPY,20030609,042800,68.37,68.38,68.37,68.38
NZDJPY,20030609,042900,68.37,68.37,68.37,68.37
NZDJPY,20030609,043400,68.37,68.37,68.36,68.36
NZDJPY,20030609,043600,68.35,68.35,68.35,68.35
NZDJPY,20030609,043700,68.36,68.36,68.36,68.36
NZDJPY,20030609,043800,68.37,68.39,68.37,68.39
NZDJPY,20030609,043900,68.38,68.38,68.38,68.38
NZDJPY,20030609,044000,68.37,68.37,68.37,68.37
NZDJPY,20030609,044300,68.38,68.38,68.38,68.38
NZDJPY,20030609,044500,68.37,68.37,68.37,68.37
NZDJPY,20030609,044600,68.36,68.36,68.35,68.35
NZDJPY,20030609,045000,68.36,68.36,68.36,68.36
NZDJPY,20030609,045100,68.35,68.35,68.35,68.35
NZDJPY,20030609,045200,68.36,68.36,68.36,68.36
NZDJPY,20030609,045300,68.35,68.36,68.35,68.36
NZDJPY,20030609,045800,68.36,68.37,68.36,68.37
NZDJPY,20030609,045900,68.38,68.38,68.37,68.37
NZDJPY,20030609,050000,68.36,68.36,68.36,68.36
NZDJPY,20030609,050200,68.35,68.35,68.35,68.35
NZDJPY,20030609,050700,68.35,68.35,68.35,68.35
NZDJPY,20030609,050900,68.34,68.34,68.34,68.34
NZDJPY,20030609,051200,68.33,68.33,68.33,68.33
NZDJPY,20030609,051400,68.32,68.32,68.32,68.32
NZDJPY,20030609,051500,68.31,68.31,68.30,68.30
NZDJPY,20030609,051700,68.29,68.29,68.28,68.28
NZDJPY,20030609,052000,68.29,68.30,68.29,68.30
NZDJPY,20030609,052300,68.29,68.29,68.29,68.29
NZDJPY,20030609,052600,68.30,68.31,68.30,68.31
NZDJPY,20030609,052800,68.30,68.30,68.30,68.30
NZDJPY,20030609,053000,68.29,68.29,68.29,68.29
NZDJPY,20030609,053100,68.30,68.30,68.29,68.29
NZDJPY,20030609,053200,68.28,68.29,68.27,68.29
NZDJPY,20030609,053300,68.30,68.32,68.30,68.31
NZDJPY,20030609,053400,68.30,68.31,68.30,68.31
NZDJPY,20030609,053500,68.30,68.30,68.29,68.29
NZDJPY,20030609,053600,68.28,68.28,68.25,68.25
NZDJPY,20030609,053700,68.26,68.28,68.26,68.28
NZDJPY,20030609,054000,68.27,68.27,68.26,68.26
NZDJPY,20030609,054200,68.25,68.25,68.25,68.25
NZDJPY,20030609,054300,68.26,68.26,68.26,68.26
NZDJPY,20030609,054400,68.25,68.26,68.25,68.26
NZDJPY,20030609,054500,68.27,68.27,68.27,68.27
NZDJPY,20030609,054600,68.28,68.30,68.28,68.30
NZDJPY,20030609,054800,68.31,68.31,68.31,68.31
NZDJPY,20030609,054900,68.30,68.30,68.29,68.29
NZDJPY,20030609,055000,68.30,68.30,68.30,68.30
NZDJPY,20030609,055100,68.31,68.31,68.31,68.31
NZDJPY,20030609,055400,68.30,68.30,68.30,68.30
NZDJPY,20030609,055800,68.29,68.29,68.29,68.29
NZDJPY,20030609,060000,68.28,68.28,68.28,68.28
NZDJPY,20030609,060500,68.29,68.29,68.29,68.29
NZDJPY,20030609,060600,68.30,68.30,68.30,68.30
NZDJPY,20030609,060900,68.29,68.29,68.29,68.29
NZDJPY,20030609,061000,68.28,68.28,68.28,68.28
NZDJPY,20030609,061200,68.29,68.31,68.29,68.31
NZDJPY,20030609,061300,68.32,68.32,68.32,68.32
NZDJPY,20030609,061500,68.33,68.33,68.33,68.33
NZDJPY,20030609,061600,68.34,68.35,68.34,68.35
NZDJPY,20030609,061700,68.34,68.34,68.34,68.34
NZDJPY,20030609,061800,68.35,68.35,68.35,68.35
NZDJPY,20030609,062000,68.36,68.36,68.35,68.35
NZDJPY,20030609,062100,68.34,68.35,68.34,68.35
NZDJPY,20030609,062300,68.36,68.36,68.35,68.35
NZDJPY,20030609,062400,68.34,68.34,68.34,68.34
NZDJPY,20030609,062500,68.33,68.33,68.33,68.33
NZDJPY,20030609,062600,68.34,68.34,68.33,68.33
NZDJPY,20030609,062700,68.34,68.34,68.33,68.34
NZDJPY,20030609,063000,68.33,68.33,68.33,68.33
NZDJPY,20030609,063300,68.32,68.32,68.32,68.32
NZDJPY,20030609,063400,68.33,68.33,68.33,68.33
NZDJPY,20030609,063900,68.33,68.33,68.33,68.33
NZDJPY,20030609,064200,68.34,68.34,68.34,68.34
NZDJPY,20030609,064300,68.33,68.33,68.33,68.33
NZDJPY,20030609,064400,68.34,68.35,68.34,68.35
NZDJPY,20030609,064500,68.36,68.39,68.36,68.39
NZDJPY,20030609,064600,68.40,68.40,68.40,68.40
NZDJPY,20030609,064700,68.41,68.41,68.41,68.41
NZDJPY,20030609,064800,68.40,68.40,68.40,68.40
NZDJPY,20030609,065100,68.39,68.39,68.39,68.39
NZDJPY,20030609,065300,68.38,68.38,68.38,68.38
NZDJPY,20030609,065400,68.37,68.37,68.37,68.37
NZDJPY,20030609,065600,68.38,68.39,68.38,68.39
NZDJPY,20030609,065800,68.40,68.40,68.40,68.40
NZDJPY,20030609,065900,68.41,68.41,68.41,68.41
NZDJPY,20030609,070000,68.40,68.40,68.40,68.40
NZDJPY,20030609,070400,68.39,68.39,68.39,68.39
NZDJPY,20030609,070600,68.38,68.38,68.38,68.38
NZDJPY,20030609,070900,68.37,68.37,68.35,68.35
NZDJPY,20030609,071000,68.34,68.34,68.34,68.34
NZDJPY,20030609,071100,68.35,68.35,68.35,68.35
NZDJPY,20030609,071200,68.34,68.34,68.34,68.34
NZDJPY,20030609,071300,68.33,68.33,68.33,68.33
NZDJPY,20030609,071400,68.32,68.32,68.32,68.32
NZDJPY,20030609,071600,68.31,68.31,68.29,68.29
NZDJPY,20030609,071700,68.30,68.30,68.30,68.30
NZDJPY,20030609,071800,68.29,68.29,68.28,68.28
NZDJPY,20030609,071900,68.29,68.29,68.29,68.29
NZDJPY,20030609,072100,68.30,68.32,68.30,68.32
NZDJPY,20030609,072200,68.33,68.34,68.33,68.34
NZDJPY,20030609,072500,68.35,68.35,68.35,68.35
NZDJPY,20030609,072800,68.34,68.34,68.34,68.34
NZDJPY,20030609,073300,68.34,68.34,68.34,68.34
NZDJPY,20030609,073500,68.35,68.35,68.35,68.35
NZDJPY,20030609,073600,68.36,68.37,68.36,68.37
NZDJPY,20030609,073700,68.36,68.36,68.36,68.36
NZDJPY,20030609,074200,68.37,68.37,68.37,68.37
NZDJPY,20030609,074300,68.38,68.39,68.38,68.39
NZDJPY,20030609,074500,68.38,68.38,68.37,68.38
NZDJPY,20030609,074600,68.37,68.37,68.37,68.37
NZDJPY,20030609,074700,68.38,68.38,68.36,68.36
NZDJPY,20030609,075100,68.35,68.35,68.35,68.35
NZDJPY,20030609,075200,68.36,68.36,68.35,68.35
NZDJPY,20030609,075300,68.34,68.34,68.33,68.33
NZDJPY,20030609,075400,68.34,68.34,68.34,68.34
NZDJPY,20030609,075500,68.35,68.35,68.35,68.35
NZDJPY,20030609,075600,68.36,68.36,68.36,68.36
NZDJPY,20030609,075900,68.37,68.37,68.37,68.37
NZDJPY,20030609,080000,68.38,68.38,68.38,68.38
NZDJPY,20030609,080100,68.37,68.38,68.37,68.37
NZDJPY,20030609,080300,68.38,68.38,68.37,68.37
NZDJPY,20030609,080400,68.38,68.40,68.38,68.40
NZDJPY,20030609,080500,68.39,68.40,68.38,68.40
NZDJPY,20030609,080600,68.39,68.39,68.39,68.39
NZDJPY,20030609,080700,68.40,68.40,68.40,68.40
NZDJPY,20030609,080800,68.41,68.42,68.41,68.42
NZDJPY,20030609,080900,68.43,68.44,68.43,68.43
NZDJPY,20030609,081000,68.42,68.42,68.41,68.42
NZDJPY,20030609,081100,68.41,68.41,68.39,68.39
NZDJPY,20030609,081200,68.38,68.39,68.38,68.39
NZDJPY,20030609,081300,68.38,68.40,68.38,68.40
NZDJPY,20030609,081500,68.39,68.40,68.39,68.40
NZDJPY,20030609,081600,68.39,68.40,68.39,68.40
NZDJPY,20030609,081700,68.39,68.39,68.39,68.39
NZDJPY,20030609,081800,68.38,68.38,68.36,68.36
NZDJPY,20030609,082000,68.35,68.35,68.35,68.35
NZDJPY,20030609,082200,68.36,68.36,68.36,68.36
NZDJPY,20030609,082300,68.37,68.37,68.37,68.37
NZDJPY,20030609,082400,68.38,68.38,68.38,68.38
NZDJPY,20030609,082600,68.37,68.37,68.35,68.35
NZDJPY,20030609,083000,68.36,68.36,68.36,68.36
NZDJPY,20030609,083200,68.35,68.35,68.35,68.35
NZDJPY,20030609,083300,68.36,68.36,68.35,68.36
NZDJPY,20030609,083500,68.37,68.37,68.37,68.37
NZDJPY,20030609,083600,68.36,68.37,68.36,68.37
NZDJPY,20030609,083700,68.36,68.36,68.36,68.36
NZDJPY,20030609,083800,68.37,68.39,68.37,68.39
NZDJPY,20030609,083900,68.38,68.38,68.38,68.38
NZDJPY,20030609,084100,68.37,68.37,68.37,68.37
NZDJPY,20030609,084400,68.38,68.39,68.38,68.39
NZDJPY,20030609,084500,68.38,68.38,68.38,68.38
NZDJPY,20030609,084600,68.37,68.38,68.37,68.37
NZDJPY,20030609,084700,68.36,68.36,68.36,68.36
NZDJPY,20030609,084800,68.35,68.35,68.35,68.35
NZDJPY,20030609,084900,68.34,68.34,68.34,68.34
NZDJPY,20030609,085000,68.33,68.33,68.30,68.30
NZDJPY,20030609,085100,68.29,68.29,68.29,68.29
NZDJPY,20030609,085200,68.28,68.28,68.27,68.27
NZDJPY,20030609,085400,68.28,68.28,68.27,68.28
NZDJPY,20030609,085500,68.29,68.30,68.29,68.30
NZDJPY,20030609,085600,68.31,68.31,68.28,68.28
NZDJPY,20030609,085700,68.27,68.27,68.24,68.26
NZDJPY,20030609,085800,68.25,68.25,68.22,68.22
NZDJPY,20030609,090000,68.23,68.27,68.23,68.27
NZDJPY,20030609,090100,68.28,68.30,68.28,68.30
NZDJPY,20030609,090300,68.31,68.31,68.31,68.31
NZDJPY,20030609,090500,68.30,68.30,68.30,68.30
NZDJPY,20030609,090600,68.31,68.31,68.29,68.29
NZDJPY,20030609,090700,68.28,68.29,68.28,68.29
NZDJPY,20030609,090800,68.30,68.30,68.28,68.28
NZDJPY,20030609,091000,68.29,68.31,68.29,68.31
NZDJPY,20030609,091100,68.30,68.30,68.29,68.29
NZDJPY,20030609,091300,68.30,68.30,68.30,68.30
NZDJPY,20030609,091400,68.31,68.31,68.31,68.31
NZDJPY,20030609,091500,68.30,68.30,68.27,68.27
NZDJPY,20030609,091600,68.26,68.29,68.26,68.29
NZDJPY,20030609,091700,68.30,68.30,68.30,68.30
NZDJPY,20030609,091800,68.29,68.29,68.28,68.28
NZDJPY,20030609,091900,68.29,68.29,68.28,68.28
NZDJPY,20030609,092000,68.29,68.31,68.29,68.30
NZDJPY,20030609,092100,68.29,68.29,68.29,68.29
NZDJPY,20030609,092200,68.28,68.29,68.28,68.29
NZDJPY,20030609,092400,68.28,68.28,68.25,68.25
NZDJPY,20030609,092500,68.24,68.26,68.24,68.26
NZDJPY,20030609,092600,68.27,68.28,68.27,68.28
NZDJPY,20030609,092700,68.29,68.30,68.28,68.29
NZDJPY,20030609,092800,68.28,68.28,68.25,68.25
NZDJPY,20030609,092900,68.24,68.25,68.24,68.25
NZDJPY,20030609,093000,68.26,68.28,68.26,68.28
NZDJPY,20030609,093100,68.29,68.31,68.29,68.31
NZDJPY,20030609,093200,68.32,68.33,68.32,68.32
NZDJPY,20030609,093300,68.33,68.33,68.33,68.33
NZDJPY,20030609,093400,68.32,68.32,68.31,68.31
NZDJPY,20030609,093500,68.32,68.32,68.32,68.32
NZDJPY,20030609,093600,68.31,68.31,68.29,68.29
NZDJPY,20030609,093700,68.28,68.31,68.27,68.31
NZDJPY,20030609,093800,68.32,68.32,68.30,68.31
NZDJPY,20030609,093900,68.32,68.34,68.32,68.34
NZDJPY,20030609,094000,68.33,68.33,68.33,68.33
NZDJPY,20030609,094300,68.32,68.32,68.31,68.31
NZDJPY,20030609,094500,68.32,68.32,68.32,68.32
NZDJPY,20030609,094700,68.31,68.32,68.31,68.32
NZDJPY,20030609,094900,68.31,68.31,68.30,68.30
NZDJPY,20030609,095000,68.29,68.29,68.29,68.29
NZDJPY,20030609,095100,68.28,68.28,68.27,68.27
NZDJPY,20030609,095200,68.26,68.26,68.26,68.26
NZDJPY,20030609,095300,68.27,68.30,68.27,68.30
NZDJPY,20030609,095400,68.31,68.31,68.31,68.31
NZDJPY,20030609,095600,68.32,68.34,68.32,68.34
NZDJPY,20030609,095800,68.33,68.33,68.33,68.33
NZDJPY,20030609,095900,68.32,68.32,68.31,68.31
NZDJPY,20030609,100000,68.32,68.33,68.32,68.33
NZDJPY,20030609,100200,68.34,68.34,68.31,68.31
NZDJPY,20030609,100300,68.30,68.32,68.30,68.32
NZDJPY,20030609,100400,68.33,68.33,68.32,68.33
NZDJPY,20030609,100500,68.32,68.32,68.31,68.32
NZDJPY,20030609,100600,68.31,68.34,68.30,68.34
NZDJPY,20030609,100700,68.35,68.36,68.33,68.33
NZDJPY,20030609,100800,68.32,68.33,68.32,68.32
NZDJPY,20030609,100900,68.31,68.32,68.26,68.26
NZDJPY,20030609,101000,68.22,68.26,68.21,68.26
NZDJPY,20030609,101100,68.25,68.25,68.24,68.25
NZDJPY,20030609,101200,68.24,68.24,68.19,68.21
NZDJPY,20030609,101300,68.22,68.26,68.22,68.26
NZDJPY,20030609,101400,68.25,68.25,68.24,68.25
NZDJPY,20030609,101500,68.26,68.27,68.26,68.27
NZDJPY,20030609,101600,68.28,68.32,68.28,68.31
NZDJPY,20030609,101700,68.30,68.30,68.27,68.28
NZDJPY,20030609,101800,68.27,68.27,68.25,68.26
NZDJPY,20030609,101900,68.27,68.28,68.26,68.28
NZDJPY,20030609,102000,68.29,68.29,68.20,68.20
NZDJPY,20030609,102100,68.19,68.19,68.15,68.15
NZDJPY,20030609,102200,68.14,68.19,68.13,68.19
NZDJPY,20030609,102300,68.18,68.18,68.14,68.14
NZDJPY,20030609,102400,68.15,68.15,68.13,68.14
NZDJPY,20030609,102500,68.13,68.13,68.10,68.10
NZDJPY,20030609,102600,68.09,68.13,68.08,68.13
NZDJPY,20030609,102700,68.16,68.17,68.13,68.13
NZDJPY,20030609,102800,68.11,68.11,68.06,68.09
NZDJPY,20030609,102900,68.10,68.10,68.05,68.05
NZDJPY,20030609,103000,68.06,68.08,68.06,68.08
NZDJPY,20030609,103100,68.07,68.07,68.05,68.07
NZDJPY,20030609,103200,68.08,68.09,68.08,68.09
NZDJPY,20030609,103300,68.08,68.09,68.08,68.09
NZDJPY,20030609,103400,68.10,68.10,68.10,68.10
NZDJPY,20030609,103500,68.11,68.12,68.11,68.11
NZDJPY,20030609,103700,68.12,68.13,68.12,68.13
NZDJPY,20030609,103800,68.14,68.14,68.09,68.10
NZDJPY,20030609,103900,68.09,68.12,68.09,68.12
NZDJPY,20030609,104000,68.11,68.12,68.11,68.12
NZDJPY,20030609,104100,68.13,68.13,68.13,68.13
NZDJPY,20030609,104300,68.14,68.17,68.14,68.17
NZDJPY,20030609,104400,68.16,68.16,68.15,68.16
NZDJPY,20030609,104500,68.17,68.18,68.17,68.17
NZDJPY,20030609,104600,68.18,68.19,68.18,68.18
NZDJPY,20030609,104700,68.16,68.16,68.13,68.15
NZDJPY,20030609,104800,68.16,68.18,68.16,68.17
NZDJPY,20030609,104900,68.16,68.17,68.16,68.17
NZDJPY,20030609,105000,68.18,68.18,68.15,68.15
NZDJPY,20030609,105100,68.14,68.14,68.14,68.14
NZDJPY,20030609,105200,68.13,68.14,68.13,68.14
NZDJPY,20030609,105300,68.13,68.13,68.13,68.13
NZDJPY,20030609,105400,68.14,68.14,68.13,68.13
NZDJPY,20030609,105500,68.12,68.12,68.10,68.10
NZDJPY,20030609,105600,68.11,68.12,68.11,68.12
NZDJPY,20030609,105700,68.13,68.13,68.12,68.12
NZDJPY,20030609,105800,68.11,68.11,68.10,68.11
NZDJPY,20030609,105900,68.10,68.10,68.08,68.08
NZDJPY,20030609,110000,68.09,68.10,68.08,68.10
NZDJPY,20030609,110100,68.11,68.17,68.11,68.17
NZDJPY,20030609,110200,68.16,68.16,68.13,68.13
NZDJPY,20030609,110400,68.14,68.14,68.14,68.14
NZDJPY,20030609,110700,68.15,68.15,68.14,68.14
NZDJPY,20030609,110800,68.15,68.16,68.15,68.16
NZDJPY,20030609,110900,68.17,68.18,68.17,68.18
NZDJPY,20030609,111100,68.19,68.20,68.19,68.20
NZDJPY,20030609,111300,68.19,68.19,68.19,68.19
NZDJPY,20030609,111400,68.20,68.20,68.19,68.19
NZDJPY,20030609,111500,68.18,68.18,68.17,68.17
NZDJPY,20030609,111700,68.16,68.16,68.16,68.16
NZDJPY,20030609,112100,68.17,68.18,68.17,68.18
NZDJPY,20030609,112200,68.19,68.21,68.19,68.21
NZDJPY,20030609,112300,68.20,68.20,68.20,68.20
NZDJPY,20030609,112400,68.21,68.21,68.20,68.20
NZDJPY,20030609,112500,68.19,68.20,68.19,68.20
NZDJPY,20030609,112800,68.21,68.21,68.19,68.19
NZDJPY,20030609,113000,68.18,68.18,68.18,68.18
NZDJPY,20030609,113400,68.19,68.20,68.19,68.20
NZDJPY,20030609,113500,68.21,68.22,68.21,68.22
NZDJPY,20030609,113600,68.24,68.24,68.24,68.24
NZDJPY,20030609,113800,68.23,68.23,68.23,68.23
NZDJPY,20030609,114000,68.19,68.19,68.19,68.19
NZDJPY,20030609,114200,68.20,68.20,68.20,68.20
NZDJPY,20030609,114600,68.19,68.19,68.19,68.19
NZDJPY,20030609,114900,68.20,68.20,68.20,68.20
NZDJPY,20030609,115000,68.19,68.20,68.17,68.17
NZDJPY,20030609,115100,68.16,68.18,68.16,68.18
NZDJPY,20030609,115500,68.19,68.19,68.19,68.19
NZDJPY,20030609,115600,68.18,68.18,68.18,68.18
NZDJPY,20030609,115800,68.19,68.20,68.19,68.20
NZDJPY,20030609,115900,68.19,68.19,68.17,68.17
NZDJPY,20030609,120100,68.15,68.15,68.15,68.15
NZDJPY,20030609,120300,68.16,68.16,68.16,68.16
NZDJPY,20030609,120400,68.17,68.17,68.17,68.17
NZDJPY,20030609,120500,68.16,68.16,68.15,68.15
NZDJPY,20030609,121000,68.15,68.15,68.15,68.15
NZDJPY,20030609,121100,68.16,68.16,68.16,68.16
NZDJPY,20030609,121200,68.17,68.17,68.17,68.17
NZDJPY,20030609,121300,68.18,68.18,68.18,68.18
NZDJPY,20030609,121400,68.19,68.19,68.19,68.19
NZDJPY,20030609,121500,68.20,68.21,68.20,68.21
NZDJPY,20030609,121600,68.20,68.20,68.20,68.20
NZDJPY,20030609,121900,68.21,68.21,68.21,68.21
NZDJPY,20030609,122000,68.20,68.20,68.20,68.20
NZDJPY,20030609,122100,68.19,68.19,68.19,68.19
NZDJPY,20030609,122200,68.20,68.20,68.20,68.20
NZDJPY,20030609,122500,68.21,68.22,68.21,68.22
NZDJPY,20030609,122600,68.21,68.21,68.21,68.21
NZDJPY,20030609,122800,68.20,68.20,68.20,68.20
NZDJPY,20030609,123200,68.21,68.21,68.21,68.21
NZDJPY,20030609,123300,68.22,68.22,68.22,68.22
NZDJPY,20030609,123500,68.21,68.21,68.19,68.20
NZDJPY,20030609,123600,68.19,68.19,68.19,68.19
NZDJPY,20030609,123700,68.20,68.20,68.18,68.18
NZDJPY,20030609,123800,68.17,68.17,68.16,68.16
NZDJPY,20030609,123900,68.15,68.15,68.15,68.15
NZDJPY,20030609,124000,68.14,68.15,68.14,68.15
NZDJPY,20030609,124100,68.16,68.16,68.15,68.15
NZDJPY,20030609,124200,68.16,68.16,68.16,68.16
NZDJPY,20030609,124300,68.15,68.15,68.14,68.14
NZDJPY,20030609,124600,68.13,68.13,68.13,68.13
NZDJPY,20030609,124700,68.14,68.14,68.14,68.14
NZDJPY,20030609,124800,68.15,68.17,68.15,68.17
NZDJPY,20030609,124900,68.16,68.17,68.16,68.17
NZDJPY,20030609,125000,68.18,68.20,68.18,68.20
NZDJPY,20030609,125400,68.21,68.21,68.21,68.21
NZDJPY,20030609,125600,68.22,68.22,68.22,68.22
NZDJPY,20030609,125800,68.19,68.19,68.19,68.19
NZDJPY,20030609,130000,68.17,68.18,68.17,68.17
NZDJPY,20030609,130200,68.18,68.18,68.18,68.18
NZDJPY,20030609,130700,68.18,68.18,68.18,68.18
NZDJPY,20030609,130800,68.17,68.17,68.17,68.17
NZDJPY,20030609,131000,68.18,68.18,68.18,68.18
NZDJPY,20030609,131300,68.17,68.17,68.16,68.16
NZDJPY,20030609,131500,68.15,68.15,68.15,68.15
NZDJPY,20030609,131700,68.14,68.15,68.14,68.15
NZDJPY,20030609,131800,68.16,68.16,68.16,68.16
NZDJPY,20030609,131900,68.15,68.15,68.15,68.15
NZDJPY,20030609,132000,68.14,68.14,68.14,68.14
NZDJPY,20030609,132100,68.15,68.15,68.15,68.15
NZDJPY,20030609,132200,68.14,68.14,68.13,68.13
NZDJPY,20030609,132700,68.13,68.13,68.13,68.13
NZDJPY,20030609,132800,68.12,68.12,68.10,68.10
NZDJPY,20030609,132900,68.11,68.12,68.11,68.12
NZDJPY,20030609,133100,68.13,68.13,68.13,68.13
NZDJPY,20030609,133400,68.12,68.14,68.12,68.14
NZDJPY,20030609,133500,68.13,68.15,68.13,68.15
NZDJPY,20030609,133600,68.16,68.16,68.14,68.14
NZDJPY,20030609,133700,68.13,68.15,68.13,68.15
NZDJPY,20030609,133800,68.14,68.14,68.13,68.13
NZDJPY,20030609,133900,68.14,68.15,68.14,68.15
NZDJPY,20030609,134000,68.14,68.14,68.14,68.14
NZDJPY,20030609,134200,68.15,68.16,68.15,68.16
NZDJPY,20030609,134300,68.15,68.15,68.14,68.15
NZDJPY,20030609,134400,68.14,68.15,68.14,68.15
NZDJPY,20030609,134500,68.14,68.14,68.14,68.14
NZDJPY,20030609,134700,68.13,68.13,68.11,68.11
NZDJPY,20030609,134800,68.09,68.09,68.07,68.09
NZDJPY,20030609,134900,68.08,68.08,68.07,68.07
NZDJPY,20030609,135000,68.06,68.06,68.05,68.05
NZDJPY,20030609,135100,68.06,68.06,68.01,68.02
NZDJPY,20030609,135300,68.03,68.05,68.03,68.05
NZDJPY,20030609,135400,68.06,68.06,68.05,68.05
NZDJPY,20030609,135500,68.06,68.06,68.04,68.04
NZDJPY,20030609,135600,68.03,68.03,68.01,68.01
NZDJPY,20030609,135700,68.00,68.00,68.00,68.00
NZDJPY,20030609,135800,68.01,68.03,68.01,68.03
NZDJPY,20030609,135900,68.04,68.05,68.04,68.05
NZDJPY,20030609,140000,68.06,68.06,68.04,68.04
NZDJPY,20030609,140100,68.03,68.07,68.03,68.07
NZDJPY,20030609,140200,68.08,68.08,68.08,68.08
NZDJPY,20030609,140300,68.09,68.09,68.08,68.08
NZDJPY,20030609,140500,68.07,68.10,68.07,68.10
NZDJPY,20030609,140600,68.09,68.10,68.07,68.07
NZDJPY,20030609,140700,68.06,68.06,68.04,68.05
NZDJPY,20030609,140800,68.04,68.05,68.04,68.05
NZDJPY,20030609,141000,68.06,68.06,68.04,68.05
NZDJPY,20030609,141100,68.04,68.04,68.03,68.03
NZDJPY,20030609,141200,68.02,68.02,68.01,68.02
NZDJPY,20030609,141300,68.03,68.05,68.03,68.04
NZDJPY,20030609,141400,68.05,68.07,68.05,68.07
NZDJPY,20030609,141500,68.08,68.12,68.08,68.12
NZDJPY,20030609,141600,68.11,68.11,68.08,68.08
NZDJPY,20030609,141700,68.07,68.07,68.04,68.04
NZDJPY,20030609,141800,68.05,68.06,68.05,68.06
NZDJPY,20030609,141900,68.07,68.08,68.07,68.08
NZDJPY,20030609,142000,68.09,68.09,68.07,68.07
NZDJPY,20030609,142100,68.08,68.08,68.04,68.05
NZDJPY,20030609,142200,68.04,68.04,68.03,68.03
NZDJPY,20030609,142300,68.04,68.07,68.04,68.07
NZDJPY,20030609,142400,68.06,68.07,68.04,68.07
NZDJPY,20030609,142500,68.08,68.09,68.08,68.09
NZDJPY,20030609,142600,68.10,68.10,68.10,68.10
NZDJPY,20030609,142700,68.09,68.09,68.09,68.09
NZDJPY,20030609,142800,68.08,68.08,68.07,68.07
NZDJPY,20030609,142900,68.06,68.06,68.06,68.06
NZDJPY,20030609,143000,68.07,68.07,68.07,68.07
NZDJPY,20030609,143100,68.06,68.10,68.06,68.10
NZDJPY,20030609,143200,68.11,68.11,68.10,68.10
NZDJPY,20030609,143300,68.09,68.09,68.08,68.08
NZDJPY,20030609,143400,68.09,68.10,68.09,68.10
NZDJPY,20030609,143500,68.09,68.09,68.09,68.09
NZDJPY,20030609,143600,68.08,68.08,68.08,68.08
NZDJPY,20030609,143700,68.09,68.09,68.08,68.09
NZDJPY,20030609,143800,68.08,68.08,68.00,68.00
NZDJPY,20030609,143900,67.99,67.99,67.94,67.96
NZDJPY,20030609,144000,67.97,67.99,67.95,67.99
NZDJPY,20030609,144100,68.00,68.01,67.99,68.00
NZDJPY,20030609,144200,67.99,67.99,67.98,67.99
NZDJPY,20030609,144300,68.00,68.04,68.00,68.02
NZDJPY,20030609,144400,68.03,68.04,68.02,68.04
NZDJPY,20030609,144500,68.05,68.06,68.04,68.06
NZDJPY,20030609,144600,68.07,68.09,68.07,68.09
NZDJPY,20030609,144700,68.08,68.08,68.04,68.04
NZDJPY,20030609,144800,68.05,68.05,68.05,68.05
NZDJPY,20030609,144900,68.04,68.05,68.04,68.05
NZDJPY,20030609,145000,68.06,68.07,68.06,68.07
NZDJPY,20030609,145100,68.06,68.07,68.06,68.07
NZDJPY,20030609,145200,68.08,68.09,68.08,68.08
NZDJPY,20030609,145300,68.07,68.07,68.07,68.07
NZDJPY,20030609,145400,68.08,68.08,68.07,68.07
NZDJPY,20030609,145500,68.08,68.08,68.08,68.08
NZDJPY,20030609,145600,68.07,68.08,68.07,68.07
NZDJPY,20030609,145700,68.06,68.06,68.06,68.06
NZDJPY,20030609,145800,68.05,68.05,68.03,68.03
NZDJPY,20030609,145900,68.02,68.02,68.02,68.02
NZDJPY,20030609,150000,68.01,68.02,68.01,68.02
NZDJPY,20030609,150100,68.03,68.04,68.02,68.03
NZDJPY,20030609,150200,68.04,68.04,68.04,68.04
NZDJPY,20030609,150300,68.05,68.06,68.05,68.06
NZDJPY,20030609,150400,68.05,68.05,68.05,68.05
NZDJPY,20030609,150500,68.06,68.06,68.05,68.05
NZDJPY,20030609,150600,68.06,68.06,68.06,68.06
NZDJPY,20030609,150700,68.07,68.09,68.07,68.09
NZDJPY,20030609,150800,68.10,68.10,68.09,68.09
NZDJPY,20030609,150900,68.10,68.10,68.09,68.09
NZDJPY,20030609,151200,68.08,68.09,68.08,68.09
NZDJPY,20030609,151300,68.10,68.10,68.10,68.10
NZDJPY,20030609,151400,68.11,68.12,68.11,68.12
NZDJPY,20030609,151500,68.11,68.11,68.11,68.11
NZDJPY,20030609,151600,68.10,68.10,68.10,68.10
NZDJPY,20030609,151700,68.11,68.11,68.11,68.11
NZDJPY,20030609,151800,68.10,68.10,68.09,68.09
NZDJPY,20030609,151900,68.08,68.08,68.07,68.07
NZDJPY,20030609,152000,68.06,68.06,68.06,68.06
NZDJPY,20030609,152100,68.07,68.07,68.06,68.07
NZDJPY,20030609,152200,68.06,68.06,68.04,68.04
NZDJPY,20030609,152300,68.05,68.05,68.02,68.03
NZDJPY,20030609,152400,68.04,68.05,68.04,68.05
NZDJPY,20030609,152500,68.06,68.06,68.06,68.06
NZDJPY,20030609,152900,68.07,68.08,68.07,68.08
NZDJPY,20030609,153000,68.07,68.07,68.07,68.07
NZDJPY,20030609,153100,68.08,68.09,68.08,68.09
NZDJPY,20030609,153200,68.10,68.10,68.10,68.10
NZDJPY,20030609,153300,68.11,68.11,68.07,68.07
NZDJPY,20030609,153400,68.06,68.07,68.06,68.07
NZDJPY,20030609,153500,68.08,68.10,68.08,68.09
NZDJPY,20030609,153600,68.10,68.12,68.10,68.12
NZDJPY,20030609,153700,68.13,68.14,68.13,68.14
NZDJPY,20030609,153800,68.15,68.16,68.15,68.16
NZDJPY,20030609,153900,68.15,68.17,68.15,68.17
NZDJPY,20030609,154000,68.19,68.21,68.19,68.21
NZDJPY,20030609,154100,68.20,68.22,68.20,68.22
NZDJPY,20030609,154200,68.23,68.28,68.23,68.28
NZDJPY,20030609,154300,68.25,68.26,68.25,68.25
NZDJPY,20030609,154400,68.24,68.24,68.24,68.24
NZDJPY,20030609,154500,68.25,68.25,68.25,68.25
NZDJPY,20030609,154600,68.26,68.26,68.26,68.26
NZDJPY,20030609,154700,68.24,68.24,68.21,68.21
NZDJPY,20030609,154800,68.20,68.20,68.19,68.19
NZDJPY,20030609,154900,68.20,68.21,68.20,68.21
NZDJPY,20030609,155200,68.20,68.21,68.20,68.21
NZDJPY,20030609,155300,68.22,68.22,68.22,68.22
NZDJPY,20030609,155400,68.23,68.25,68.23,68.25
NZDJPY,20030609,155600,68.26,68.26,68.24,68.24
NZDJPY,20030609,155700,68.23,68.23,68.22,68.23
NZDJPY,20030609,155800,68.22,68.23,68.22,68.23
NZDJPY,20030609,155900,68.24,68.25,68.21,68.21
NZDJPY,20030609,160000,68.20,68.20,68.19,68.19
NZDJPY,20030609,160100,68.20,68.20,68.20,68.20
NZDJPY,20030609,160200,68.19,68.19,68.13,68.13
NZDJPY,20030609,160300,68.12,68.14,68.10,68.14
NZDJPY,20030609,160400,68.15,68.19,68.15,68.19
NZDJPY,20030609,160500,68.20,68.22,68.20,68.22
NZDJPY,20030609,160600,68.23,68.23,68.22,68.22
NZDJPY,20030609,160700,68.23,68.27,68.23,68.24
NZDJPY,20030609,160800,68.25,68.28,68.25,68.28
NZDJPY,20030609,160900,68.26,68.26,68.22,68.23
NZDJPY,20030609,161000,68.22,68.22,68.22,68.22
NZDJPY,20030609,161100,68.21,68.21,68.20,68.20
NZDJPY,20030609,161200,68.21,68.21,68.18,68.19
NZDJPY,20030609,161300,68.18,68.18,68.18,68.18
NZDJPY,20030609,161400,68.17,68.19,68.17,68.19
NZDJPY,20030609,161500,68.20,68.21,68.20,68.21
NZDJPY,20030609,161600,68.20,68.20,68.18,68.19
NZDJPY,20030609,161700,68.20,68.23,68.20,68.23
NZDJPY,20030609,161800,68.22,68.22,68.21,68.21
NZDJPY,20030609,161900,68.20,68.20,68.19,68.19
NZDJPY,20030609,162000,68.18,68.19,68.18,68.18
NZDJPY,20030609,162100,68.17,68.18,68.17,68.18
NZDJPY,20030609,162200,68.17,68.18,68.17,68.18
NZDJPY,20030609,162300,68.19,68.19,68.19,68.19
NZDJPY,20030609,162400,68.20,68.20,68.20,68.20
NZDJPY,20030609,162500,68.19,68.20,68.19,68.20
NZDJPY,20030609,162700,68.19,68.19,68.19,68.19
NZDJPY,20030609,162800,68.18,68.18,68.18,68.18
NZDJPY,20030609,162900,68.17,68.17,68.17,68.17
NZDJPY,20030609,163000,68.16,68.16,68.15,68.15
NZDJPY,20030609,163100,68.16,68.17,68.16,68.16
NZDJPY,20030609,163200,68.15,68.15,68.15,68.15
NZDJPY,20030609,163300,68.16,68.16,68.16,68.16
NZDJPY,20030609,163400,68.15,68.15,68.15,68.15
NZDJPY,20030609,163500,68.14,68.14,68.12,68.12
NZDJPY,20030609,163600,68.13,68.13,68.11,68.11
NZDJPY,20030609,163700,68.10,68.10,68.09,68.10
NZDJPY,20030609,163800,68.09,68.09,68.09,68.09
NZDJPY,20030609,164000,68.10,68.10,68.09,68.09
NZDJPY,20030609,164100,68.10,68.10,68.10,68.10
NZDJPY,20030609,164200,68.11,68.12,68.11,68.12
NZDJPY,20030609,164300,68.13,68.13,68.13,68.13
NZDJPY,20030609,164400,68.12,68.12,68.12,68.12
NZDJPY,20030609,164500,68.13,68.13,68.12,68.12
NZDJPY,20030609,164700,68.13,68.13,68.12,68.12
NZDJPY,20030609,164800,68.13,68.13,68.10,68.10
NZDJPY,20030609,165000,68.11,68.12,68.09,68.09
NZDJPY,20030609,165100,68.08,68.08,67.98,67.98
NZDJPY,20030609,165200,67.99,68.04,67.99,68.02
NZDJPY,20030609,165300,68.01,68.01,68.00,68.01
NZDJPY,20030609,165400,68.02,68.05,68.02,68.02
NZDJPY,20030609,165500,68.01,68.01,67.99,67.99
NZDJPY,20030609,165600,68.00,68.04,68.00,68.01
NZDJPY,20030609,165700,68.00,68.02,68.00,68.00
NZDJPY,20030609,165800,68.01,68.02,68.01,68.02
NZDJPY,20030609,165900,68.01,68.01,67.98,67.98
NZDJPY,20030609,170000,67.99,68.00,67.96,67.96
NZDJPY,20030609,170100,67.97,67.98,67.97,67.98
NZDJPY,20030609,170200,67.99,67.99,67.98,67.98
NZDJPY,20030609,170300,67.99,68.01,67.99,68.00
NZDJPY,20030609,170400,68.01,68.02,68.01,68.02
NZDJPY,20030609,170500,68.03,68.03,68.00,68.00
NZDJPY,20030609,170600,67.99,67.99,67.98,67.98
NZDJPY,20030609,170800,67.99,68.01,67.99,68.01
NZDJPY,20030609,170900,68.02,68.05,68.02,68.02
NZDJPY,20030609,171000,68.01,68.03,68.01,68.02
NZDJPY,20030609,171100,68.03,68.03,68.02,68.02
NZDJPY,20030609,171200,68.01,68.02,68.01,68.01
NZDJPY,20030609,171300,68.00,68.00,68.00,68.00
NZDJPY,20030609,171400,68.01,68.02,68.01,68.02
NZDJPY,20030609,171500,68.03,68.03,68.03,68.03
NZDJPY,20030609,171600,68.02,68.02,68.01,68.01
NZDJPY,20030609,171700,68.00,68.01,68.00,68.01
NZDJPY,20030609,171900,68.00,68.01,68.00,68.01
NZDJPY,20030609,172000,68.02,68.02,68.01,68.01
NZDJPY,20030609,172200,68.00,68.00,67.97,67.97
NZDJPY,20030609,172300,67.96,67.96,67.91,67.91
NZDJPY,20030609,172400,67.90,67.90,67.88,67.89
NZDJPY,20030609,172500,67.90,67.93,67.90,67.91
NZDJPY,20030609,172600,67.90,67.90,67.89,67.89
NZDJPY,20030609,172700,67.87,67.87,67.84,67.87
NZDJPY,20030609,172800,67.88,67.90,67.88,67.90
NZDJPY,20030609,172900,67.91,67.92,67.91,67.91
NZDJPY,20030609,173000,67.92,67.92,67.92,67.92
NZDJPY,20030609,173100,67.91,67.91,67.91,67.91
NZDJPY,20030609,173200,67.90,67.90,67.90,67.90
NZDJPY,20030609,173300,67.89,67.90,67.89,67.90
NZDJPY,20030609,173400,67.89,67.89,67.89,67.89
NZDJPY,20030609,173500,67.90,67.90,67.87,67.87
NZDJPY,20030609,173600,67.86,67.86,67.86,67.86
NZDJPY,20030609,173700,67.85,67.86,67.83,67.83
NZDJPY,20030609,173800,67.84,67.85,67.84,67.84
NZDJPY,20030609,173900,67.83,67.83,67.79,67.79
NZDJPY,20030609,174000,67.80,67.80,67.80,67.80
NZDJPY,20030609,174100,67.79,67.79,67.79,67.79
NZDJPY,20030609,174300,67.80,67.80,67.80,67.80
NZDJPY,20030609,174400,67.79,67.79,67.79,67.79
NZDJPY,20030609,174500,67.80,67.82,67.80,67.82
NZDJPY,20030609,174600,67.83,67.83,67.83,67.83
NZDJPY,20030609,174700,67.84,67.84,67.84,67.84
NZDJPY,20030609,174800,67.85,67.86,67.85,67.86
NZDJPY,20030609,174900,67.87,67.88,67.87,67.87
NZDJPY,20030609,175000,67.88,67.88,67.88,67.88
NZDJPY,20030609,175100,67.87,67.87,67.87,67.87
NZDJPY,20030609,175300,67.88,67.88,67.88,67.88
NZDJPY,20030609,175400,67.89,67.89,67.89,67.89
NZDJPY,20030609,175500,67.90,67.90,67.90,67.90
NZDJPY,20030609,175600,67.89,67.89,67.88,67.88
NZDJPY,20030609,175700,67.87,67.87,67.85,67.86
NZDJPY,20030609,175800,67.87,67.88,67.87,67.87
NZDJPY,20030609,175900,67.88,67.90,67.87,67.90
NZDJPY,20030609,180000,67.89,67.89,67.88,67.88
NZDJPY,20030609,180100,67.87,67.87,67.87,67.87
NZDJPY,20030609,180200,67.88,67.89,67.88,67.89
NZDJPY,20030609,180300,67.88,67.88,67.88,67.88
NZDJPY,20030609,180400,67.87,67.87,67.86,67.86
NZDJPY,20030609,180500,67.87,67.87,67.85,67.85
NZDJPY,20030609,180700,67.86,67.86,67.86,67.86
NZDJPY,20030609,180800,67.87,67.88,67.87,67.88
NZDJPY,20030609,180900,67.87,67.88,67.87,67.87
NZDJPY,20030609,181100,67.88,67.88,67.87,67.87
NZDJPY,20030609,181300,67.86,67.86,67.85,67.86
NZDJPY,20030609,181400,67.87,67.87,67.87,67.87
NZDJPY,20030609,181600,67.88,67.88,67.88,67.88
NZDJPY,20030609,181700,67.87,67.87,67.87,67.87
NZDJPY,20030609,181800,67.88,67.89,67.88,67.88
NZDJPY,20030609,181900,67.87,67.87,67.86,67.86
NZDJPY,20030609,182200,67.85,67.85,67.83,67.83
NZDJPY,20030609,182300,67.84,67.84,67.78,67.78
NZDJPY,20030609,182400,67.77,67.77,67.77,67.77
NZDJPY,20030609,182500,67.76,67.77,67.76,67.77
NZDJPY,20030609,182600,67.76,67.76,67.76,67.76
NZDJPY,20030609,182700,67.77,67.77,67.77,67.77
NZDJPY,20030609,182800,67.76,67.76,67.75,67.75
NZDJPY,20030609,182900,67.76,67.76,67.76,67.76
NZDJPY,20030609,183000,67.77,67.77,67.77,67.77
NZDJPY,20030609,183100,67.76,67.76,67.75,67.75
NZDJPY,20030609,183200,67.76,67.76,67.74,67.74
NZDJPY,20030609,183500,67.73,67.73,67.73,67.73
NZDJPY,20030609,183600,67.74,67.74,67.74,67.74
NZDJPY,20030609,183800,67.73,67.73,67.73,67.73
NZDJPY,20030609,183900,67.74,67.74,67.74,67.74
NZDJPY,20030609,184000,67.73,67.73,67.73,67.73
NZDJPY,20030609,184300,67.72,67.72,67.72,67.72
NZDJPY,20030609,184800,67.72,67.72,67.72,67.72
NZDJPY,20030609,184900,67.73,67.73,67.73,67.73
NZDJPY,20030609,185100,67.74,67.75,67.74,67.75
NZDJPY,20030609,185200,67.74,67.74,67.74,67.74
NZDJPY,20030609,185300,67.73,67.73,67.73,67.73
NZDJPY,20030609,185600,67.72,67.72,67.72,67.72
NZDJPY,20030609,185900,67.73,67.73,67.72,67.72
NZDJPY,20030609,190000,67.71,67.71,67.70,67.70
NZDJPY,20030609,190100,67.71,67.71,67.71,67.71
NZDJPY,20030609,190200,67.70,67.70,67.68,67.68
NZDJPY,20030609,190300,67.67,67.68,67.67,67.67
NZDJPY,20030609,190600,67.66,67.66,67.66,67.66
NZDJPY,20030609,190800,67.65,67.65,67.64,67.64
NZDJPY,20030609,191000,67.65,67.65,67.65,67.65
NZDJPY,20030609,191100,67.66,67.66,67.66,67.66
NZDJPY,20030609,191200,67.68,67.69,67.68,67.69
NZDJPY,20030609,191300,67.68,67.68,67.68,67.68
NZDJPY,20030609,191500,67.67,67.67,67.66,67.66
NZDJPY,20030609,191700,67.67,67.68,67.67,67.68
NZDJPY,20030609,191800,67.69,67.69,67.69,67.69
NZDJPY,20030609,191900,67.71,67.71,67.71,67.71
NZDJPY,20030609,192000,67.70,67.70,67.70,67.70
NZDJPY,20030609,192100,67.71,67.72,67.71,67.72
NZDJPY,20030609,192200,67.70,67.70,67.70,67.70
NZDJPY,20030609,192300,67.69,67.69,67.69,67.69
NZDJPY,20030609,192500,67.68,67.68,67.68,67.68
NZDJPY,20030609,192900,67.67,67.67,67.67,67.67
NZDJPY,20030609,193400,67.67,67.67,67.67,67.67
NZDJPY,20030609,193900,67.68,67.68,67.68,67.68
NZDJPY,20030609,194000,67.67,67.67,67.66,67.66
NZDJPY,20030609,194100,67.65,67.66,67.65,67.66
NZDJPY,20030609,194300,67.65,67.65,67.65,67.65
NZDJPY,20030609,194500,67.66,67.69,67.66,67.68
NZDJPY,20030609,194700,67.67,67.68,67.67,67.68
NZDJPY,20030609,194800,67.69,67.70,67.69,67.70
NZDJPY,20030609,194900,67.69,67.69,67.69,67.69
NZDJPY,20030609,195200,67.68,67.68,67.68,67.68
NZDJPY,20030609,195400,67.67,67.67,67.67,67.67
NZDJPY,20030609,195700,67.66,67.66,67.66,67.66
NZDJPY,20030609,200000,67.67,67.67,67.67,67.67
NZDJPY,20030609,200500,67.68,67.68,67.68,67.68
NZDJPY,20030609,200600,67.67,67.67,67.67,67.67
NZDJPY,20030609,200800,67.66,67.66,67.66,67.66
NZDJPY,20030609,200900,67.67,67.67,67.67,67.67
NZDJPY,20030609,201000,67.68,67.68,67.68,67.68
NZDJPY,20030609,201100,67.69,67.69,67.69,67.69
NZDJPY,20030609,201200,67.68,67.68,67.68,67.68
NZDJPY,20030609,201500,67.67,67.67,67.66,67.66
NZDJPY,20030609,202000,67.66,67.66,67.66,67.66
NZDJPY,20030609,202500,67.67,67.67,67.67,67.67
NZDJPY,20030609,202900,67.66,67.66,67.65,67.65
NZDJPY,20030609,203200,67.63,67.64,67.63,67.64
NZDJPY,20030609,203700,67.64,67.64,67.64,67.64
NZDJPY,20030609,203800,67.63,67.64,67.63,67.64
NZDJPY,20030609,204000,67.65,67.69,67.65,67.69
NZDJPY,20030609,204100,67.70,67.70,67.70,67.70
NZDJPY,20030609,204400,67.71,67.71,67.71,67.71
NZDJPY,20030609,204500,67.72,67.72,67.71,67.71
NZDJPY,20030609,204600,67.70,67.70,67.70,67.70
NZDJPY,20030609,204800,67.71,67.72,67.71,67.72
NZDJPY,20030609,205300,67.72,67.72,67.72,67.72
NZDJPY,20030609,205400,67.73,67.73,67.73,67.73
NZDJPY,20030609,205500,67.72,67.72,67.72,67.72
NZDJPY,20030609,205700,67.71,67.71,67.71,67.71
NZDJPY,20030609,205800,67.70,67.70,67.70,67.70
NZDJPY,20030609,205900,67.69,67.69,67.69,67.69
NZDJPY,20030609,210000,67.70,67.70,67.70,67.70
NZDJPY,20030609,210100,67.69,67.70,67.69,67.69
NZDJPY,20030609,210200,67.70,67.70,67.70,67.70
NZDJPY,20030609,210300,67.71,67.72,67.71,67.72
NZDJPY,20030609,210500,67.73,67.73,67.73,67.73
NZDJPY,20030609,210700,67.72,67.72,67.72,67.72
NZDJPY,20030609,211000,67.71,67.71,67.69,67.69
NZDJPY,20030609,211100,67.70,67.70,67.70,67.70
NZDJPY,20030609,211500,67.71,67.71,67.71,67.71
NZDJPY,20030609,211600,67.70,67.70,67.70,67.70
NZDJPY,20030609,211700,67.69,67.69,67.69,67.69
NZDJPY,20030609,211800,67.68,67.69,67.68,67.68
NZDJPY,20030609,212000,67.69,67.69,67.69,67.69
NZDJPY,20030609,212400,67.68,67.68,67.68,67.68
NZDJPY,20030609,212700,67.69,67.70,67.69,67.70
NZDJPY,20030609,212800,67.69,67.69,67.69,67.69
NZDJPY,20030609,212900,67.68,67.69,67.68,67.69
NZDJPY,20030609,213000,67.70,67.70,67.70,67.70
NZDJPY,20030609,213200,67.71,67.72,67.71,67.71
NZDJPY,20030609,213300,67.70,67.70,67.70,67.70
NZDJPY,20030609,213400,67.69,67.69,67.69,67.69
NZDJPY,20030609,213500,67.70,67.70,67.70,67.70
NZDJPY,20030609,213600,67.69,67.69,67.69,67.69
NZDJPY,20030609,213900,67.68,67.68,67.68,67.68
NZDJPY,20030609,214000,67.69,67.69,67.69,67.69
NZDJPY,20030609,214300,67.68,67.68,67.68,67.68
NZDJPY,20030609,214500,67.69,67.69,67.69,67.69
NZDJPY,20030609,214900,67.68,67.68,67.67,67.67
NZDJPY,20030609,215000,67.66,67.66,67.64,67.64
NZDJPY,20030609,215100,67.63,67.63,67.62,67.62
NZDJPY,20030609,215200,67.61,67.62,67.61,67.61
NZDJPY,20030609,215300,67.62,67.65,67.62,67.65
NZDJPY,20030609,215400,67.64,67.64,67.64,67.64
NZDJPY,20030609,215500,67.63,67.63,67.63,67.63
NZDJPY,20030609,215600,67.62,67.62,67.62,67.62
NZDJPY,20030609,215700,67.61,67.62,67.60,67.62
NZDJPY,20030609,215900,67.63,67.63,67.62,67.62
NZDJPY,20030609,220000,67.63,67.63,67.62,67.62
NZDJPY,20030609,220100,67.63,67.65,67.63,67.65
NZDJPY,20030609,220300,67.66,67.66,67.66,67.66
NZDJPY,20030609,220500,67.65,67.67,67.65,67.67
NZDJPY,20030609,220600,67.66,67.66,67.65,67.65
NZDJPY,20030609,221000,67.66,67.72,67.66,67.72
NZDJPY,20030609,221100,67.71,67.72,67.71,67.72
NZDJPY,20030609,221300,67.71,67.71,67.71,67.71
NZDJPY,20030609,221400,67.70,67.70,67.70,67.70
NZDJPY,20030609,221500,67.71,67.71,67.69,67.69
NZDJPY,20030609,221700,67.68,67.68,67.68,67.68
NZDJPY,20030609,221800,67.67,67.67,67.67,67.67
NZDJPY,20030609,221900,67.68,67.68,67.68,67.68
NZDJPY,20030609,222300,67.67,67.67,67.67,67.67
NZDJPY,20030609,222600,67.68,67.68,67.68,67.68
NZDJPY,20030609,222800,67.67,67.67,67.67,67.67
NZDJPY,20030609,223000,67.68,67.68,67.68,67.68
NZDJPY,20030609,223500,67.68,67.68,67.68,67.68
NZDJPY,20030609,223600,67.69,67.69,67.69,67.69
NZDJPY,20030609,223800,67.70,67.70,67.70,67.70
NZDJPY,20030609,224300,67.69,67.69,67.69,67.69
NZDJPY,20030609,224400,67.68,67.68,67.68,67.68
NZDJPY,20030609,224600,67.67,67.67,67.67,67.67
NZDJPY,20030609,224700,67.66,67.66,67.65,67.66
NZDJPY,20030609,224900,67.65,67.65,67.65,67.65
NZDJPY,20030609,225100,67.66,67.66,67.65,67.65
NZDJPY,20030609,225400,67.66,67.71,67.66,67.70
NZDJPY,20030609,225500,67.67,67.68,67.66,67.66
NZDJPY,20030609,225600,67.67,67.67,67.67,67.67
NZDJPY,20030609,225700,67.68,67.71,67.68,67.71
NZDJPY,20030609,225800,67.72,67.72,67.71,67.72
NZDJPY,20030609,225900,67.73,67.74,67.73,67.73
NZDJPY,20030609,230000,67.72,67.72,67.70,67.70
NZDJPY,20030609,230100,67.71,67.72,67.71,67.72
NZDJPY,20030609,230300,67.73,67.76,67.73,67.76
NZDJPY,20030609,230400,67.77,67.77,67.73,67.73
NZDJPY,20030609,230500,67.72,67.72,67.71,67.71
NZDJPY,20030609,230800,67.70,67.70,67.70,67.70
NZDJPY,20030609,230900,67.71,67.71,67.71,67.71
NZDJPY,20030609,231200,67.72,67.72,67.72,67.72
NZDJPY,20030609,231700,67.72,67.72,67.71,67.71
NZDJPY,20030609,231900,67.72,67.72,67.72,67.72
NZDJPY,20030609,232000,67.73,67.75,67.73,67.75
NZDJPY,20030609,232200,67.74,67.74,67.74,67.74
NZDJPY,20030609,232300,67.73,67.73,67.72,67.72
NZDJPY,20030609,232600,67.71,67.71,67.71,67.71
NZDJPY,20030609,233000,67.70,67.70,67.68,67.68
NZDJPY,20030609,233100,67.67,67.67,67.67,67.67
NZDJPY,20030609,233500,67.66,67.66,67.66,67.66
NZDJPY,20030609,233700,67.67,67.67,67.67,67.67
NZDJPY,20030609,233900,67.68,67.68,67.68,67.68
NZDJPY,20030609,234400,67.68,67.68,67.68,67.68
NZDJPY,20030609,234600,67.67,67.67,67.67,67.67
NZDJPY,20030609,235100,67.67,67.67,67.67,67.67
NZDJPY,20030609,235200,67.68,67.68,67.68,67.68
NZDJPY,20030609,235700,67.68,67.68,67.68,67.68
XAUUSD,20030609,001200,363.2,363.2,363.2,363.2
XAUUSD,20030609,002900,363.2,363.2,363.2,363.2
XAUUSD,20030609,004500,363.2,363.2,363.2,363.2
XAUUSD,20030609,010200,363.2,363.2,363.2,363.2
XAUUSD,20030609,011900,363.2,363.2,363.2,363.2
XAUUSD,20030609,013500,363.2,363.2,363.2,363.2
XAUUSD,20030609,015200,363.2,363.2,363.2,363.2
XAUUSD,20030609,020300,362.5,362.5,362.5,362.5
XAUUSD,20030609,021900,362.5,362.5,362.5,362.5
XAUUSD,20030609,022000,362.6,362.6,362.6,362.6
XAUUSD,20030609,022400,362.5,362.5,362.3,362.3
XAUUSD,20030609,022500,362.4,362.4,362.4,362.4
XAUUSD,20030609,022700,362.3,362.3,362.3,362.3
XAUUSD,20030609,023300,362.2,362.2,362.2,362.2
XAUUSD,20030609,025000,362.2,362.2,362.2,362.2
XAUUSD,20030609,025500,362.3,362.4,362.3,362.4
XAUUSD,20030609,030400,362.3,362.3,362.2,362.2
XAUUSD,20030609,030500,362.1,362.1,362.1,362.1
XAUUSD,20030609,030900,361.9,361.9,361.9,361.9
XAUUSD,20030609,032500,361.9,361.9,361.9,361.9
XAUUSD,20030609,032800,362.1,362.1,362.1,362.1
XAUUSD,20030609,033700,362.0,362.0,362.0,362.0
XAUUSD,20030609,034100,362.1,362.1,362.1,362.1
XAUUSD,20030609,035500,362.0,362.0,362.0,362.0
XAUUSD,20030609,040600,361.9,361.9,361.9,361.9
XAUUSD,20030609,042300,361.9,361.9,361.9,361.9
XAUUSD,20030609,043600,362.1,362.1,362.1,362.1
XAUUSD,20030609,045200,362.1,362.1,362.1,362.1
XAUUSD,20030609,045300,361.9,361.9,361.9,361.9
XAUUSD,20030609,045500,361.8,361.8,361.8,361.8
XAUUSD,20030609,050300,361.7,361.7,361.7,361.7
XAUUSD,20030609,051300,361.6,361.6,361.6,361.6
XAUUSD,20030609,051400,361.8,361.8,361.8,361.8
XAUUSD,20030609,051500,362.1,362.2,362.0,362.2
XAUUSD,20030609,053200,362.2,362.2,362.2,362.2
XAUUSD,20030609,053600,362.0,362.0,362.0,362.0
XAUUSD,20030609,055300,362.0,362.0,362.0,362.0
XAUUSD,20030609,055400,362.1,362.1,362.1,362.1
XAUUSD,20030609,060000,362.2,362.2,362.2,362.2
XAUUSD,20030609,060200,362.3,362.3,362.3,362.3
XAUUSD,20030609,060600,362.4,362.6,362.4,362.6
XAUUSD,20030609,060700,362.7,362.7,362.7,362.7
XAUUSD,20030609,061000,362.6,362.6,362.6,362.6
XAUUSD,20030609,061100,362.7,362.7,362.7,362.7
XAUUSD,20030609,061200,362.8,362.8,362.8,362.8
XAUUSD,20030609,061600,362.7,362.7,362.7,362.7
XAUUSD,20030609,061700,362.8,362.8,362.8,362.8
XAUUSD,20030609,061800,362.7,362.7,362.7,362.7
XAUUSD,20030609,062500,362.6,362.6,362.6,362.6
XAUUSD,20030609,063100,362.5,362.5,362.5,362.5
XAUUSD,20030609,064800,362.5,362.5,362.5,362.5
XAUUSD,20030609,070400,362.5,362.5,362.5,362.5
XAUUSD,20030609,072100,362.5,362.5,362.5,362.5
XAUUSD,20030609,072200,362.4,362.4,362.4,362.4
XAUUSD,20030609,073800,362.5,362.5,362.5,362.5
XAUUSD,20030609,075500,362.5,362.5,362.5,362.5
XAUUSD,20030609,081100,362.5,362.5,362.5,362.5
XAUUSD,20030609,081500,362.4,362.4,362.4,362.4
XAUUSD,20030609,083100,362.3,362.3,362.3,362.3
XAUUSD,20030609,084800,362.3,362.3,362.3,362.3
XAUUSD,20030609,085000,362.1,362.1,362.1,362.1
XAUUSD,20030609,085700,362.0,362.0,362.0,362.0
XAUUSD,20030609,091300,362.0,362.0,362.0,362.0
XAUUSD,20030609,093000,362.0,362.1,362.0,362.1
XAUUSD,20030609,094700,362.1,362.1,362.1,362.1
XAUUSD,20030609,094900,362.0,362.0,362.0,362.0
XAUUSD,20030609,095700,361.9,361.9,361.8,361.8
XAUUSD,20030609,095800,361.6,361.6,361.6,361.6
XAUUSD,20030609,095900,361.7,361.7,361.7,361.7
XAUUSD,20030609,100000,361.6,361.6,361.5,361.5
XAUUSD,20030609,100100,361.4,361.4,361.4,361.4
XAUUSD,20030609,100400,361.3,361.6,361.3,361.6
XAUUSD,20030609,100500,361.7,361.7,361.5,361.5
XAUUSD,20030609,100900,361.6,361.6,361.6,361.6
XAUUSD,20030609,101200,361.7,361.7,361.7,361.7
XAUUSD,20030609,101600,361.8,361.9,361.8,361.9
XAUUSD,20030609,101700,362.0,362.0,362.0,362.0
XAUUSD,20030609,101800,362.1,362.2,362.1,362.1
XAUUSD,20030609,103100,362.4,362.4,362.4,362.4
XAUUSD,20030609,103200,362.1,362.1,362.1,362.1
XAUUSD,20030609,103400,362.0,362.0,362.0,362.0
XAUUSD,20030609,103500,361.9,361.9,361.9,361.9
XAUUSD,20030609,103600,362.0,362.0,362.0,362.0
XAUUSD,20030609,103800,361.9,361.9,361.9,361.9
XAUUSD,20030609,105400,361.9,361.9,361.9,361.9
XAUUSD,20030609,105900,361.7,361.7,361.7,361.7
XAUUSD,20030609,110300,361.8,361.9,361.8,361.9
XAUUSD,20030609,111800,362.0,362.0,362.0,362.0
XAUUSD,20030609,113100,362.1,362.1,362.1,362.1
XAUUSD,20030609,113300,362.2,362.2,362.2,362.2
XAUUSD,20030609,114100,362.3,362.3,362.3,362.3
XAUUSD,20030609,114800,363.0,363.0,363.0,363.0
XAUUSD,20030609,114900,362.8,362.8,362.8,362.8
XAUUSD,20030609,115100,362.9,362.9,362.9,362.9
XAUUSD,20030609,120700,362.9,362.9,362.9,362.9
XAUUSD,20030609,121000,362.8,362.8,362.8,362.8
XAUUSD,20030609,122300,363.0,363.0,363.0,363.0
XAUUSD,20030609,122400,362.9,362.9,362.9,362.9
XAUUSD,20030609,123600,362.7,362.7,362.7,362.7
XAUUSD,20030609,125300,362.7,362.7,362.7,362.7
XAUUSD,20030609,130000,362.5,362.5,362.5,362.5
XAUUSD,20030609,131600,362.5,362.5,362.5,362.5
XAUUSD,20030609,133300,362.5,362.5,362.5,362.5
XAUUSD,20030609,135000,362.5,362.5,362.5,362.5
XAUUSD,20030609,135800,362.7,362.7,362.7,362.7
XAUUSD,20030609,141500,362.7,362.7,362.7,362.7
XAUUSD,20030609,142100,362.9,362.9,362.9,362.9
XAUUSD,20030609,142200,363.0,363.0,363.0,363.0
XAUUSD,20030609,142300,363.1,363.4,363.1,363.4
XAUUSD,20030609,142400,363.5,363.5,363.5,363.5
XAUUSD,20030609,142600,363.6,363.6,363.6,363.6
XAUUSD,20030609,142800,363.7,363.7,363.7,363.7
XAUUSD,20030609,142900,363.8,363.9,363.8,363.9
XAUUSD,20030609,143000,364.0,364.1,364.0,364.1
XAUUSD,20030609,143100,364.3,364.4,364.3,364.4
XAUUSD,20030609,143200,364.5,364.5,364.5,364.5
XAUUSD,20030609,143300,364.6,364.8,364.6,364.8
XAUUSD,20030609,143400,364.9,365.2,364.9,365.2
XAUUSD,20030609,143600,365.1,365.1,365.1,365.1
XAUUSD,20030609,143800,365.0,365.0,364.9,364.9
XAUUSD,20030609,143900,365.0,365.0,365.0,365.0
XAUUSD,20030609,144000,365.1,365.1,365.1,365.1
XAUUSD,20030609,144100,365.2,365.2,365.2,365.2
XAUUSD,20030609,144200,365.3,365.3,365.3,365.3
XAUUSD,20030609,144300,365.4,365.4,365.4,365.4
XAUUSD,20030609,144400,365.5,365.6,365.5,365.6
XAUUSD,20030609,144500,365.5,365.5,365.5,365.5
XAUUSD,20030609,144600,365.4,365.4,365.3,365.3
XAUUSD,20030609,144700,365.2,365.2,365.1,365.1
XAUUSD,20030609,144900,365.0,365.0,365.0,365.0
XAUUSD,20030609,145100,364.9,364.9,364.8,364.8
XAUUSD,20030609,145200,364.7,364.7,364.6,364.6
XAUUSD,20030609,145400,364.7,364.8,364.7,364.8
XAUUSD,20030609,145500,364.9,365.0,364.9,365.0
XAUUSD,20030609,145600,364.9,364.9,364.9,364.9
XAUUSD,20030609,145700,364.8,364.9,364.8,364.9
XAUUSD,20030609,145800,365.0,365.0,365.0,365.0
XAUUSD,20030609,145900,365.1,365.1,365.1,365.1
XAUUSD,20030609,150000,365.2,365.2,365.2,365.2
XAUUSD,20030609,150300,365.1,365.1,365.1,365.1
XAUUSD,20030609,150400,365.0,365.0,365.0,365.0
XAUUSD,20030609,150500,365.1,365.1,365.1,365.1
XAUUSD,20030609,150600,365.0,365.0,364.9,364.9
XAUUSD,20030609,150700,364.8,364.9,364.8,364.9
XAUUSD,20030609,151000,364.8,364.8,364.8,364.8
XAUUSD,20030609,151100,364.7,364.7,364.6,364.6
XAUUSD,20030609,151200,364.5,364.5,364.5,364.5
XAUUSD,20030609,151600,364.6,364.6,364.6,364.6
XAUUSD,20030609,151700,364.7,364.9,364.7,364.9
XAUUSD,20030609,151800,364.8,364.8,364.8,364.8
XAUUSD,20030609,151900,364.7,364.7,364.6,364.6
XAUUSD,20030609,152200,364.5,364.5,364.4,364.4
XAUUSD,20030609,152400,364.3,364.4,364.3,364.4
XAUUSD,20030609,152500,364.5,364.5,364.5,364.5
XAUUSD,20030609,152900,364.4,364.9,364.4,364.9
XAUUSD,20030609,153000,364.8,364.8,364.8,364.8
XAUUSD,20030609,153200,364.9,364.9,364.9,364.9
XAUUSD,20030609,153300,365.0,365.0,365.0,365.0
XAUUSD,20030609,153500,364.8,364.8,364.8,364.8
XAUUSD,20030609,153600,364.4,364.4,364.4,364.4
XAUUSD,20030609,153700,364.3,364.4,364.3,364.4
XAUUSD,20030609,153800,364.5,364.5,364.5,364.5
XAUUSD,20030609,153900,364.6,364.6,364.6,364.6
XAUUSD,20030609,154100,364.7,364.7,364.7,364.7
XAUUSD,20030609,154200,364.8,364.9,364.8,364.9
XAUUSD,20030609,154400,364.8,364.8,364.8,364.8
XAUUSD,20030609,154600,364.7,364.7,364.7,364.7
XAUUSD,20030609,154700,364.6,364.6,364.6,364.6
XAUUSD,20030609,154800,364.7,364.7,364.7,364.7
XAUUSD,20030609,154900,364.8,364.8,364.8,364.8
XAUUSD,20030609,155000,364.7,364.7,364.7,364.7
XAUUSD,20030609,155100,364.6,364.6,364.6,364.6
XAUUSD,20030609,155400,364.5,364.5,364.1,364.1
XAUUSD,20030609,155500,363.9,363.9,363.8,363.8
XAUUSD,20030609,155600,363.7,363.7,363.6,363.6
XAUUSD,20030609,155800,363.5,363.5,363.0,363.0
XAUUSD,20030609,155900,362.8,362.8,362.6,362.6
XAUUSD,20030609,160000,362.5,362.5,362.5,362.5
XAUUSD,20030609,160100,362.4,362.4,362.4,362.4
XAUUSD,20030609,160300,362.5,362.5,362.5,362.5
XAUUSD,20030609,160400,362.6,362.6,362.6,362.6
XAUUSD,20030609,160500,362.7,362.9,362.7,362.9
XAUUSD,20030609,160600,363.0,363.0,363.0,363.0
XAUUSD,20030609,160800,364.1,364.1,364.0,364.0
XAUUSD,20030609,160900,363.9,363.9,363.7,363.7
XAUUSD,20030609,161100,363.8,363.8,363.8,363.8
XAUUSD,20030609,161200,363.6,363.7,363.6,363.7
XAUUSD,20030609,161300,362.9,362.9,362.9,362.9
XAUUSD,20030609,161400,363.0,363.0,363.0,363.0
XAUUSD,20030609,162000,363.1,363.1,363.1,363.1
XAUUSD,20030609,163100,363.2,363.2,363.2,363.2
XAUUSD,20030609,163200,363.3,363.3,363.3,363.3
XAUUSD,20030609,163300,363.4,363.4,363.4,363.4
XAUUSD,20030609,164000,363.3,363.3,363.3,363.3
XAUUSD,20030609,164100,363.2,363.2,363.1,363.1
XAUUSD,20030609,164300,363.0,363.0,363.0,363.0
XAUUSD,20030609,164800,363.1,363.1,363.1,363.1
XAUUSD,20030609,164900,363.2,363.2,363.2,363.2
XAUUSD,20030609,165000,363.3,363.3,363.2,363.2
XAUUSD,20030609,165100,363.3,363.3,363.3,363.3
XAUUSD,20030609,165200,363.4,363.4,363.4,363.4
XAUUSD,20030609,165300,363.3,363.3,363.3,363.3
XAUUSD,20030609,165400,363.4,363.4,363.3,363.3
XAUUSD,20030609,165600,363.2,363.2,363.2,363.2
XAUUSD,20030609,165700,363.1,363.1,363.0,363.0
XAUUSD,20030609,165900,362.9,362.9,362.9,362.9
XAUUSD,20030609,170100,362.8,362.8,362.8,362.8
XAUUSD,20030609,170200,362.7,362.8,362.7,362.8
XAUUSD,20030609,170300,362.9,362.9,362.9,362.9
XAUUSD,20030609,170800,363.0,363.0,362.9,362.9
XAUUSD,20030609,170900,362.8,362.8,362.6,362.6
XAUUSD,20030609,171000,362.5,362.5,362.5,362.5
XAUUSD,20030609,171100,362.4,362.4,362.3,362.3
XAUUSD,20030609,171200,362.4,362.4,362.4,362.4
XAUUSD,20030609,171300,362.5,362.5,362.5,362.5
XAUUSD,20030609,171400,362.6,362.6,362.6,362.6
XAUUSD,20030609,171500,362.5,362.5,362.5,362.5
XAUUSD,20030609,171600,362.6,362.6,362.6,362.6
XAUUSD,20030609,172300,362.7,362.8,362.7,362.8
XAUUSD,20030609,172600,362.7,362.7,362.7,362.7
XAUUSD,20030609,172700,362.6,362.6,362.6,362.6
XAUUSD,20030609,173200,362.5,362.5,362.5,362.5
XAUUSD,20030609,173500,362.4,362.4,362.3,362.3
XAUUSD,20030609,173600,362.2,362.2,361.9,361.9
XAUUSD,20030609,173700,362.0,362.0,362.0,362.0
XAUUSD,20030609,173900,361.9,362.0,361.9,362.0
XAUUSD,20030609,174000,361.9,361.9,361.9,361.9
XAUUSD,20030609,174100,362.0,362.1,362.0,362.1
XAUUSD,20030609,174200,362.0,362.1,362.0,362.1
XAUUSD,20030609,174300,362.0,362.0,362.0,362.0
XAUUSD,20030609,174400,362.1,362.1,362.1,362.1
XAUUSD,20030609,174500,362.0,362.0,362.0,362.0
XAUUSD,20030609,174600,362.1,362.1,362.1,362.1
XAUUSD,20030609,174700,362.0,362.0,362.0,362.0
XAUUSD,20030609,174900,361.9,361.9,361.9,361.9
XAUUSD,20030609,175300,361.8,361.8,361.8,361.8
XAUUSD,20030609,175400,361.7,361.8,361.7,361.7
XAUUSD,20030609,175500,361.8,361.8,361.7,361.7
XAUUSD,20030609,175600,361.6,361.6,361.6,361.6
XAUUSD,20030609,180100,361.5,361.5,361.5,361.5
XAUUSD,20030609,180600,361.6,361.6,361.6,361.6
XAUUSD,20030609,180900,361.7,361.7,361.7,361.7
XAUUSD,20030609,181000,361.6,361.6,361.6,361.6
XAUUSD,20030609,181200,361.5,361.5,361.5,361.5
XAUUSD,20030609,181400,361.6,361.6,361.6,361.6
XAUUSD,20030609,181800,361.5,361.5,361.5,361.5
XAUUSD,20030609,181900,361.4,361.4,361.3,361.3
XAUUSD,20030609,182000,361.2,361.2,361.2,361.2
XAUUSD,20030609,182400,361.3,361.4,361.3,361.4
XAUUSD,20030609,182500,361.5,361.6,361.5,361.6
XAUUSD,20030609,182700,361.7,361.7,361.7,361.7
XAUUSD,20030609,182900,361.8,362.0,361.8,362.0
XAUUSD,20030609,183000,361.8,361.8,361.7,361.7
XAUUSD,20030609,183100,361.6,361.6,361.6,361.6
XAUUSD,20030609,183500,361.7,361.7,361.7,361.7
XAUUSD,20030609,183900,361.6,361.6,361.6,361.6
XAUUSD,20030609,184100,361.5,361.5,361.5,361.5
XAUUSD,20030609,184200,361.4,361.4,361.3,361.3
XAUUSD,20030609,184300,361.4,361.4,361.4,361.4
XAUUSD,20030609,184500,361.3,361.3,361.3,361.3
XAUUSD,20030609,184600,361.2,361.2,361.2,361.2
XAUUSD,20030609,184700,361.1,361.1,361.0,361.0
XAUUSD,20030609,184800,361.1,361.1,361.1,361.1
XAUUSD,20030609,185000,361.0,361.0,360.9,360.9
XAUUSD,20030609,185900,360.8,360.8,360.8,360.8
XAUUSD,20030609,190000,360.7,360.7,360.6,360.6
XAUUSD,20030609,190100,360.7,360.8,360.7,360.8
XAUUSD,20030609,190200,360.9,360.9,360.9,360.9
XAUUSD,20030609,190300,361.0,361.0,361.0,361.0
XAUUSD,20030609,190400,361.1,361.1,361.1,361.1
XAUUSD,20030609,190500,361.2,361.3,361.2,361.3
XAUUSD,20030609,190600,361.4,361.5,361.4,361.5
XAUUSD,20030609,190900,361.6,361.7,361.6,361.7
XAUUSD,20030609,191000,361.8,361.8,361.6,361.6
XAUUSD,20030609,191100,361.5,361.5,361.5,361.5
XAUUSD,20030609,191500,361.6,361.7,361.6,361.7
XAUUSD,20030609,191600,361.8,361.9,361.8,361.9
XAUUSD,20030609,191700,362.0,362.0,361.9,361.9
XAUUSD,20030609,191800,362.0,362.0,361.9,361.9
XAUUSD,20030609,192100,362.0,362.0,362.0,362.0
XAUUSD,20030609,192500,361.9,361.9,361.9,361.9
XAUUSD,20030609,192600,361.8,361.8,361.7,361.7
XAUUSD,20030609,192700,361.6,361.6,361.5,361.5
XAUUSD,20030609,193100,361.4,361.5,361.4,361.5
XAUUSD,20030609,194800,361.5,361.5,361.5,361.5
XAUUSD,20030609,195200,361.4,361.4,361.4,361.4
XAUUSD,20030609,200700,361.5,361.5,361.5,361.5
XAUUSD,20030609,200800,361.6,361.6,361.5,361.5
XAUUSD,20030609,202500,361.5,361.5,361.5,361.5
XAUUSD,20030609,204100,361.5,361.5,361.5,361.5
XAUUSD,20030609,205800,361.5,361.5,361.5,361.5
XAUUSD,20030609,211500,361.5,361.5,361.5,361.5
XAUUSD,20030609,213100,361.5,361.5,361.5,361.5
XAUUSD,20030609,214800,361.5,361.5,361.5,361.5
XAUUSD,20030609,220500,361.5,361.5,361.5,361.5
XAUUSD,20030609,222100,361.5,361.5,361.5,361.5
XAUUSD,20030609,223800,361.5,361.5,361.5,361.5
XAUUSD,20030609,225500,361.5,361.5,361.5,361.5
XAUUSD,20030609,231100,361.5,361.5,361.5,361.5
XAUUSD,20030609,232800,361.5,361.5,361.5,361.5
XAUUSD,20030609,234500,361.5,361.5,361.5,361.5
XAGUSD,20030609,001000,4.52,4.52,4.52,4.52
XAGUSD,20030609,002700,4.52,4.52,4.52,4.52
XAGUSD,20030609,004400,4.52,4.52,4.52,4.52
XAGUSD,20030609,010000,4.52,4.52,4.52,4.52
XAGUSD,20030609,011700,4.52,4.52,4.52,4.52
XAGUSD,20030609,013400,4.52,4.52,4.52,4.52
XAGUSD,20030609,015100,4.52,4.52,4.52,4.52
XAGUSD,20030609,020700,4.52,4.52,4.52,4.52
XAGUSD,20030609,022400,4.52,4.52,4.52,4.52
XAGUSD,20030609,023300,4.53,4.53,4.53,4.53
XAGUSD,20030609,023600,4.52,4.52,4.52,4.52
XAGUSD,20030609,025200,4.52,4.52,4.52,4.52
XAGUSD,20030609,030900,4.52,4.52,4.52,4.52
XAGUSD,20030609,032600,4.52,4.52,4.52,4.52
XAGUSD,20030609,033800,4.53,4.53,4.53,4.53
XAGUSD,20030609,035400,4.53,4.53,4.53,4.53
XAGUSD,20030609,040500,4.52,4.52,4.52,4.52
XAGUSD,20030609,042100,4.52,4.52,4.52,4.52
XAGUSD,20030609,043800,4.52,4.52,4.52,4.52
XAGUSD,20030609,045500,4.52,4.52,4.52,4.52
XAGUSD,20030609,051100,4.52,4.52,4.52,4.52
XAGUSD,20030609,052800,4.52,4.52,4.52,4.52
XAGUSD,20030609,054400,4.52,4.52,4.52,4.52
XAGUSD,20030609,055900,4.53,4.53,4.52,4.52
XAGUSD,20030609,060900,4.53,4.53,4.52,4.52
XAGUSD,20030609,061100,4.53,4.53,4.52,4.53
XAGUSD,20030609,061200,4.52,4.53,4.52,4.52
XAGUSD,20030609,061400,4.53,4.53,4.52,4.52
XAGUSD,20030609,061500,4.53,4.53,4.53,4.53
XAGUSD,20030609,061600,4.52,4.53,4.52,4.53
XAGUSD,20030609,062100,4.52,4.52,4.52,4.52
XAGUSD,20030609,062200,4.53,4.53,4.52,4.52
XAGUSD,20030609,062300,4.53,4.53,4.53,4.53
XAGUSD,20030609,062400,4.52,4.52,4.52,4.52
XAGUSD,20030609,062600,4.53,4.53,4.52,4.52
XAGUSD,20030609,064300,4.52,4.52,4.52,4.52
XAGUSD,20030609,070000,4.52,4.52,4.52,4.52
XAGUSD,20030609,071700,4.52,4.52,4.52,4.52
XAGUSD,20030609,072600,4.53,4.53,4.53,4.53
XAGUSD,20030609,072700,4.52,4.52,4.52,4.52
XAGUSD,20030609,074300,4.52,4.52,4.52,4.52
XAGUSD,20030609,080000,4.52,4.52,4.52,4.52
XAGUSD,20030609,081700,4.52,4.52,4.52,4.52
XAGUSD,20030609,083200,4.51,4.51,4.51,4.51
XAGUSD,20030609,083300,4.52,4.52,4.52,4.52
XAGUSD,20030609,085000,4.52,4.52,4.52,4.52
XAGUSD,20030609,090700,4.52,4.52,4.52,4.52
XAGUSD,20030609,092300,4.52,4.52,4.52,4.52
XAGUSD,20030609,094000,4.52,4.52,4.52,4.52
XAGUSD,20030609,094600,4.51,4.51,4.51,4.51
XAGUSD,20030609,100200,4.51,4.51,4.51,4.51
XAGUSD,20030609,101900,4.51,4.51,4.51,4.51
XAGUSD,20030609,103600,4.51,4.51,4.51,4.51
XAGUSD,20030609,105200,4.51,4.51,4.51,4.51
XAGUSD,20030609,110900,4.51,4.51,4.51,4.51
XAGUSD,20030609,111100,4.53,4.53,4.53,4.53
XAGUSD,20030609,112700,4.53,4.53,4.53,4.53
XAGUSD,20030609,114400,4.53,4.53,4.53,4.53
XAGUSD,20030609,115100,4.52,4.52,4.52,4.52
XAGUSD,20030609,120800,4.52,4.52,4.52,4.52
XAGUSD,20030609,122500,4.52,4.52,4.52,4.52
XAGUSD,20030609,124200,4.52,4.52,4.52,4.52
XAGUSD,20030609,125800,4.52,4.52,4.52,4.52
XAGUSD,20030609,130500,4.50,4.50,4.50,4.50
XAGUSD,20030609,132200,4.50,4.50,4.50,4.50
XAGUSD,20030609,133800,4.50,4.50,4.50,4.50
XAGUSD,20030609,135500,4.50,4.50,4.50,4.50
XAGUSD,20030609,141200,4.50,4.50,4.50,4.50
XAGUSD,20030609,142600,4.49,4.49,4.49,4.49
XAGUSD,20030609,144300,4.49,4.49,4.49,4.49
XAGUSD,20030609,150000,4.49,4.49,4.49,4.49
XAGUSD,20030609,151400,4.48,4.48,4.47,4.47
XAGUSD,20030609,152700,4.48,4.48,4.48,4.48
XAGUSD,20030609,154100,4.49,4.49,4.49,4.49
XAGUSD,20030609,155800,4.49,4.49,4.49,4.49
XAGUSD,20030609,161500,4.49,4.49,4.49,4.49
XAGUSD,20030609,161900,4.50,4.50,4.50,4.50
XAGUSD,20030609,162000,4.51,4.51,4.51,4.51
XAGUSD,20030609,162900,4.50,4.50,4.50,4.50
XAGUSD,20030609,164100,4.51,4.51,4.51,4.51
XAGUSD,20030609,164700,4.48,4.49,4.48,4.49
XAGUSD,20030609,164900,4.50,4.50,4.50,4.50
XAGUSD,20030609,170600,4.50,4.50,4.50,4.50
XAGUSD,20030609,172200,4.50,4.50,4.50,4.50
XAGUSD,20030609,173900,4.50,4.50,4.50,4.50
XAGUSD,20030609,175400,4.49,4.49,4.49,4.49
XAGUSD,20030609,175500,4.50,4.50,4.50,4.50
XAGUSD,20030609,181200,4.50,4.50,4.50,4.50
XAGUSD,20030609,182000,4.49,4.49,4.49,4.49
XAGUSD,20030609,182100,4.50,4.50,4.50,4.50
XAGUSD,20030609,182300,4.49,4.49,4.49,4.49
XAGUSD,20030609,184000,4.49,4.49,4.49,4.49
XAGUSD,20030609,185300,4.48,4.48,4.48,4.48
XAGUSD,20030609,185500,4.49,4.49,4.49,4.49
XAGUSD,20030609,185800,4.50,4.50,4.50,4.50
XAGUSD,20030609,190800,4.51,4.51,4.50,4.50
XAGUSD,20030609,192400,4.49,4.50,4.49,4.50
XAGUSD,20030609,194100,4.50,4.50,4.50,4.50
XAGUSD,20030609,195700,4.50,4.50,4.50,4.50
XAGUSD,20030609,201400,4.50,4.50,4.50,4.50
XAGUSD,20030609,203100,4.50,4.50,4.50,4.50
XAGUSD,20030609,204700,4.50,4.50,4.50,4.50
XAGUSD,20030609,210400,4.50,4.50,4.50,4.50
XAGUSD,20030609,212100,4.50,4.50,4.50,4.50
XAGUSD,20030609,213700,4.50,4.50,4.50,4.50
XAGUSD,20030609,215400,4.50,4.50,4.50,4.50
XAGUSD,20030609,221100,4.50,4.50,4.50,4.50
XAGUSD,20030609,222700,4.50,4.50,4.50,4.50
XAGUSD,20030609,224400,4.50,4.50,4.50,4.50
XAGUSD,20030609,230100,4.50,4.50,4.50,4.50
XAGUSD,20030609,231700,4.50,4.50,4.50,4.50
XAGUSD,20030609,233400,4.50,4.50,4.50,4.50
XAGUSD,20030609,235100,4.50,4.50,4.50,4.50
EURAUD,20030609,000100,1.7761,1.7761,1.7761,1.7761
EURAUD,20030609,000200,1.7761,1.7761,1.7761,1.7761
EURAUD,20030609,000300,1.7761,1.7761,1.7761,1.7761
EURAUD,20030609,000400,1.7761,1.7761,1.7761,1.7761
EURAUD,20030609,000500,1.7761,1.7761,1.7758,1.7758
EURAUD,20030609,000600,1.7758,1.7760,1.7758,1.7760
EURAUD,20030609,000700,1.7758,1.7758,1.7754,1.7754
EURAUD,20030609,000800,1.7755,1.7755,1.7751,1.7751
EURAUD,20030609,000900,1.7751,1.7754,1.7751,1.7754
EURAUD,20030609,001000,1.7754,1.7754,1.7754,1.7754
EURAUD,20030609,001100,1.7754,1.7754,1.7754,1.7754
EURAUD,20030609,001200,1.7768,1.7768,1.7767,1.7767
EURAUD,20030609,001300,1.7766,1.7766,1.7761,1.7761
EURAUD,20030609,001400,1.7761,1.7761,1.7761,1.7761
EURAUD,20030609,001500,1.7761,1.7761,1.7761,1.7761
EURAUD,20030609,001600,1.7761,1.7761,1.7760,1.7760
EURAUD,20030609,001700,1.7761,1.7763,1.7761,1.7761
EURAUD,20030609,001800,1.7761,1.7761,1.7761,1.7761
EURAUD,20030609,001900,1.7761,1.7761,1.7761,1.7761
EURAUD,20030609,002000,1.7761,1.7761,1.7761,1.7761
EURAUD,20030609,002100,1.7761,1.7761,1.7761,1.7761
EURAUD,20030609,002200,1.7761,1.7763,1.7761,1.7763
EURAUD,20030609,002300,1.7766,1.7766,1.7765,1.7765
EURAUD,20030609,002400,1.7765,1.7765,1.7762,1.7762
EURAUD,20030609,002500,1.7762,1.7762,1.7762,1.7762
EURAUD,20030609,002600,1.7763,1.7763,1.7763,1.7763
EURAUD,20030609,002700,1.7763,1.7763,1.7763,1.7763
EURAUD,20030609,002800,1.7764,1.7764,1.7764,1.7764
EURAUD,20030609,002900,1.7764,1.7764,1.7764,1.7764
EURAUD,20030609,003000,1.7764,1.7764,1.7764,1.7764
EURAUD,20030609,003100,1.7764,1.7764,1.7764,1.7764
EURAUD,20030609,003200,1.7764,1.7766,1.7764,1.7766
EURAUD,20030609,003300,1.7766,1.7766,1.7764,1.7764
EURAUD,20030609,003400,1.7764,1.7764,1.7764,1.7764
EURAUD,20030609,003500,1.7764,1.7764,1.7764,1.7764
EURAUD,20030609,003600,1.7764,1.7764,1.7764,1.7764
EURAUD,20030609,003700,1.7764,1.7776,1.7764,1.7776
EURAUD,20030609,003800,1.7775,1.7777,1.7775,1.7775
EURAUD,20030609,003900,1.7775,1.7775,1.7775,1.7775
EURAUD,20030609,004000,1.7775,1.7779,1.7775,1.7779
EURAUD,20030609,004100,1.7779,1.7779,1.7779,1.7779
EURAUD,20030609,004200,1.7777,1.7777,1.7777,1.7777
EURAUD,20030609,004300,1.7777,1.7777,1.7770,1.7770
EURAUD,20030609,004400,1.7769,1.7769,1.7768,1.7768
EURAUD,20030609,004500,1.7770,1.7770,1.7770,1.7770
EURAUD,20030609,004600,1.7770,1.7770,1.7770,1.7770
EURAUD,20030609,004700,1.7770,1.7770,1.7770,1.7770
EURAUD,20030609,004800,1.7773,1.7773,1.7772,1.7772
EURAUD,20030609,004900,1.7772,1.7772,1.7770,1.7770
EURAUD,20030609,005000,1.7770,1.7770,1.7770,1.7770
EURAUD,20030609,005100,1.7770,1.7770,1.7770,1.7770
EURAUD,20030609,005200,1.7770,1.7770,1.7770,1.7770
EURAUD,20030609,005300,1.7770,1.7770,1.7769,1.7769
EURAUD,20030609,005400,1.7769,1.7769,1.7769,1.7769
EURAUD,20030609,005500,1.7768,1.7768,1.7768,1.7768
EURAUD,20030609,005600,1.7768,1.7771,1.7768,1.7771
EURAUD,20030609,005700,1.7770,1.7770,1.7768,1.7768
EURAUD,20030609,005800,1.7768,1.7768,1.7763,1.7763
EURAUD,20030609,005900,1.7763,1.7763,1.7763,1.7763
EURAUD,20030609,010000,1.7761,1.7762,1.7761,1.7762
EURAUD,20030609,010100,1.7762,1.7762,1.7762,1.7762
EURAUD,20030609,010200,1.7762,1.7762,1.7761,1.7761
EURAUD,20030609,010300,1.7761,1.7761,1.7761,1.7761
EURAUD,20030609,010400,1.7763,1.7763,1.7763,1.7763
EURAUD,20030609,010500,1.7763,1.7763,1.7763,1.7763
EURAUD,20030609,010600,1.7767,1.7767,1.7767,1.7767
EURAUD,20030609,010700,1.7767,1.7768,1.7767,1.7768
EURAUD,20030609,010800,1.7768,1.7768,1.7768,1.7768
EURAUD,20030609,010900,1.7768,1.7768,1.7768,1.7768
EURAUD,20030609,011000,1.7768,1.7768,1.7760,1.7760
EURAUD,20030609,011100,1.7759,1.7764,1.7759,1.7764
EURAUD,20030609,011200,1.7766,1.7766,1.7766,1.7766
EURAUD,20030609,011300,1.7766,1.7766,1.7766,1.7766
EURAUD,20030609,011400,1.7766,1.7766,1.7766,1.7766
EURAUD,20030609,011500,1.7766,1.7766,1.7766,1.7766
EURAUD,20030609,011600,1.7766,1.7773,1.7766,1.7773
EURAUD,20030609,011700,1.7773,1.7773,1.7773,1.7773
EURAUD,20030609,011800,1.7772,1.7772,1.7772,1.7772
EURAUD,20030609,011900,1.7772,1.7772,1.7772,1.7772
EURAUD,20030609,012000,1.7772,1.7772,1.7772,1.7772
EURAUD,20030609,012100,1.7772,1.7772,1.7772,1.7772
EURAUD,20030609,012200,1.7772,1.7773,1.7772,1.7773
EURAUD,20030609,012300,1.7773,1.7773,1.7773,1.7773
EURAUD,20030609,012400,1.7773,1.7773,1.7773,1.7773
EURAUD,20030609,012500,1.7773,1.7773,1.7773,1.7773
EURAUD,20030609,012600,1.7773,1.7773,1.7771,1.7771
EURAUD,20030609,012700,1.7771,1.7771,1.7766,1.7766
EURAUD,20030609,012800,1.7766,1.7766,1.7761,1.7761
EURAUD,20030609,012900,1.7761,1.7765,1.7761,1.7765
EURAUD,20030609,013000,1.7765,1.7768,1.7765,1.7768
EURAUD,20030609,013100,1.7768,1.7768,1.7768,1.7768
EURAUD,20030609,013200,1.7768,1.7768,1.7768,1.7768
EURAUD,20030609,013300,1.7768,1.7768,1.7768,1.7768
EURAUD,20030609,013400,1.7768,1.7768,1.7759,1.7759
EURAUD,20030609,013500,1.7758,1.7759,1.7757,1.7759
EURAUD,20030609,013600,1.7762,1.7762,1.7762,1.7762
EURAUD,20030609,013700,1.7762,1.7762,1.7762,1.7762
EURAUD,20030609,013800,1.7762,1.7762,1.7762,1.7762
EURAUD,20030609,013900,1.7762,1.7762,1.7759,1.7759
EURAUD,20030609,014000,1.7759,1.7761,1.7758,1.7761
EURAUD,20030609,014100,1.7761,1.7761,1.7761,1.7761
EURAUD,20030609,014200,1.7761,1.7768,1.7761,1.7768
EURAUD,20030609,014300,1.7768,1.7768,1.7768,1.7768
EURAUD,20030609,014400,1.7767,1.7767,1.7767,1.7767
EURAUD,20030609,014500,1.7765,1.7765,1.7763,1.7763
EURAUD,20030609,014600,1.7763,1.7763,1.7763,1.7763
EURAUD,20030609,014700,1.7763,1.7763,1.7763,1.7763
EURAUD,20030609,014800,1.7763,1.7763,1.7763,1.7763
EURAUD,20030609,014900,1.7760,1.7761,1.7760,1.7761
EURAUD,20030609,015000,1.7763,1.7763,1.7763,1.7763
EURAUD,20030609,015100,1.7763,1.7763,1.7763,1.7763
EURAUD,20030609,015200,1.7763,1.7763,1.7755,1.7755
EURAUD,20030609,015300,1.7754,1.7756,1.7754,1.7754
EURAUD,20030609,015400,1.7754,1.7754,1.7754,1.7754
EURAUD,20030609,015500,1.7754,1.7754,1.7754,1.7754
EURAUD,20030609,015600,1.7754,1.7754,1.7750,1.7750
EURAUD,20030609,015700,1.7751,1.7753,1.7751,1.7753
EURAUD,20030609,015800,1.7754,1.7755,1.7754,1.7754
EURAUD,20030609,015900,1.7754,1.7754,1.7745,1.7745
EURAUD,20030609,020000,1.7744,1.7744,1.7740,1.7744
EURAUD,20030609,020100,1.7745,1.7747,1.7745,1.7747
EURAUD,20030609,020200,1.7747,1.7747,1.7747,1.7747
EURAUD,20030609,020300,1.7747,1.7747,1.7747,1.7747
EURAUD,20030609,020400,1.7747,1.7747,1.7747,1.7747
EURAUD,20030609,020500,1.7745,1.7745,1.7742,1.7743
EURAUD,20030609,020600,1.7744,1.7745,1.7744,1.7745
EURAUD,20030609,020700,1.7745,1.7745,1.7745,1.7745
EURAUD,20030609,020800,1.7745,1.7745,1.7745,1.7745
EURAUD,20030609,020900,1.7745,1.7745,1.7745,1.7745
EURAUD,20030609,021000,1.7745,1.7745,1.7745,1.7745
EURAUD,20030609,021100,1.7745,1.7745,1.7745,1.7745
EURAUD,20030609,021200,1.7748,1.7750,1.7748,1.7750
EURAUD,20030609,021300,1.7749,1.7749,1.7747,1.7747
EURAUD,20030609,021400,1.7745,1.7745,1.7742,1.7745
EURAUD,20030609,021500,1.7746,1.7751,1.7746,1.7751
EURAUD,20030609,021600,1.7751,1.7751,1.7751,1.7751
EURAUD,20030609,021700,1.7747,1.7747,1.7746,1.7746
EURAUD,20030609,021800,1.7746,1.7746,1.7746,1.7746
EURAUD,20030609,021900,1.7746,1.7746,1.7746,1.7746
EURAUD,20030609,022000,1.7745,1.7745,1.7742,1.7742
EURAUD,20030609,022100,1.7740,1.7742,1.7740,1.7742
EURAUD,20030609,022200,1.7742,1.7744,1.7742,1.7744
EURAUD,20030609,022300,1.7744,1.7744,1.7744,1.7744
EURAUD,20030609,022400,1.7747,1.7747,1.7747,1.7747
EURAUD,20030609,022500,1.7747,1.7750,1.7745,1.7750
EURAUD,20030609,022600,1.7751,1.7756,1.7751,1.7756
EURAUD,20030609,022700,1.7756,1.7756,1.7752,1.7752
EURAUD,20030609,022800,1.7752,1.7752,1.7743,1.7743
EURAUD,20030609,022900,1.7744,1.7746,1.7744,1.7746
EURAUD,20030609,023000,1.7746,1.7746,1.7746,1.7746
EURAUD,20030609,023100,1.7746,1.7746,1.7746,1.7746
EURAUD,20030609,023200,1.7746,1.7746,1.7742,1.7742
EURAUD,20030609,023300,1.7742,1.7742,1.7741,1.7741
EURAUD,20030609,023400,1.7741,1.7741,1.7741,1.7741
EURAUD,20030609,023500,1.7741,1.7756,1.7741,1.7756
EURAUD,20030609,023600,1.7752,1.7752,1.7750,1.7750
EURAUD,20030609,023700,1.7752,1.7756,1.7752,1.7756
EURAUD,20030609,023800,1.7756,1.7756,1.7756,1.7756
EURAUD,20030609,023900,1.7756,1.7756,1.7743,1.7743
EURAUD,20030609,024000,1.7743,1.7743,1.7743,1.7743
EURAUD,20030609,024100,1.7743,1.7743,1.7743,1.7743
EURAUD,20030609,024200,1.7743,1.7743,1.7743,1.7743
EURAUD,20030609,024300,1.7743,1.7743,1.7743,1.7743
EURAUD,20030609,024400,1.7743,1.7757,1.7743,1.7757
EURAUD,20030609,024500,1.7757,1.7757,1.7757,1.7757
EURAUD,20030609,024600,1.7758,1.7758,1.7754,1.7754
EURAUD,20030609,024700,1.7754,1.7754,1.7751,1.7751
EURAUD,20030609,024800,1.7751,1.7751,1.7751,1.7751
EURAUD,20030609,024900,1.7750,1.7752,1.7750,1.7752
EURAUD,20030609,025000,1.7755,1.7755,1.7749,1.7749
EURAUD,20030609,025100,1.7746,1.7746,1.7733,1.7737
EURAUD,20030609,025200,1.7738,1.7739,1.7738,1.7739
EURAUD,20030609,025300,1.7739,1.7740,1.7739,1.7739
EURAUD,20030609,025400,1.7738,1.7738,1.7710,1.7715
EURAUD,20030609,025500,1.7716,1.7721,1.7716,1.7718
EURAUD,20030609,025600,1.7719,1.7719,1.7714,1.7714
EURAUD,20030609,025700,1.7713,1.7717,1.7713,1.7717
EURAUD,20030609,025800,1.7717,1.7720,1.7717,1.7720
EURAUD,20030609,025900,1.7720,1.7721,1.7720,1.7721
EURAUD,20030609,030000,1.7721,1.7721,1.7716,1.7718
EURAUD,20030609,030100,1.7717,1.7717,1.7704,1.7704
EURAUD,20030609,030200,1.7705,1.7712,1.7705,1.7712
EURAUD,20030609,030300,1.7713,1.7717,1.7713,1.7717
EURAUD,20030609,030400,1.7717,1.7717,1.7717,1.7717
EURAUD,20030609,030500,1.7716,1.7717,1.7716,1.7717
EURAUD,20030609,030600,1.7717,1.7717,1.7716,1.7716
EURAUD,20030609,030700,1.7716,1.7716,1.7714,1.7714
EURAUD,20030609,030800,1.7714,1.7714,1.7714,1.7714
EURAUD,20030609,030900,1.7716,1.7717,1.7716,1.7717
EURAUD,20030609,031000,1.7717,1.7717,1.7716,1.7716
EURAUD,20030609,031100,1.7713,1.7713,1.7712,1.7713
EURAUD,20030609,031200,1.7713,1.7715,1.7713,1.7715
EURAUD,20030609,031300,1.7715,1.7716,1.7715,1.7716
EURAUD,20030609,031400,1.7716,1.7716,1.7716,1.7716
EURAUD,20030609,031500,1.7716,1.7716,1.7716,1.7716
EURAUD,20030609,031600,1.7716,1.7716,1.7716,1.7716
EURAUD,20030609,031700,1.7716,1.7717,1.7716,1.7717
EURAUD,20030609,031800,1.7717,1.7717,1.7717,1.7717
EURAUD,20030609,031900,1.7717,1.7717,1.7717,1.7717
EURAUD,20030609,032000,1.7713,1.7717,1.7713,1.7716
EURAUD,20030609,032100,1.7717,1.7720,1.7717,1.7720
EURAUD,20030609,032200,1.7720,1.7720,1.7720,1.7720
EURAUD,20030609,032300,1.7726,1.7728,1.7726,1.7727
EURAUD,20030609,032400,1.7725,1.7727,1.7720,1.7727
EURAUD,20030609,032500,1.7728,1.7729,1.7728,1.7729
EURAUD,20030609,032600,1.7729,1.7729,1.7728,1.7728
EURAUD,20030609,032700,1.7728,1.7728,1.7728,1.7728
EURAUD,20030609,032800,1.7728,1.7728,1.7728,1.7728
EURAUD,20030609,032900,1.7728,1.7728,1.7728,1.7728
EURAUD,20030609,033000,1.7728,1.7728,1.7728,1.7728
EURAUD,20030609,033100,1.7724,1.7724,1.7722,1.7722
EURAUD,20030609,033200,1.7722,1.7722,1.7722,1.7722
EURAUD,20030609,033300,1.7722,1.7722,1.7722,1.7722
EURAUD,20030609,033400,1.7727,1.7727,1.7727,1.7727
EURAUD,20030609,033500,1.7727,1.7727,1.7727,1.7727
EURAUD,20030609,033600,1.7727,1.7727,1.7727,1.7727
EURAUD,20030609,033700,1.7727,1.7729,1.7727,1.7729
EURAUD,20030609,033800,1.7729,1.7729,1.7729,1.7729
EURAUD,20030609,033900,1.7729,1.7748,1.7729,1.7738
EURAUD,20030609,034000,1.7737,1.7737,1.7733,1.7733
EURAUD,20030609,034100,1.7736,1.7738,1.7736,1.7737
EURAUD,20030609,034200,1.7737,1.7737,1.7735,1.7735
EURAUD,20030609,034300,1.7734,1.7735,1.7733,1.7735
EURAUD,20030609,034400,1.7735,1.7735,1.7734,1.7734
EURAUD,20030609,034500,1.7733,1.7733,1.7729,1.7729
EURAUD,20030609,034600,1.7726,1.7726,1.7725,1.7725
EURAUD,20030609,034700,1.7724,1.7725,1.7724,1.7725
EURAUD,20030609,034800,1.7725,1.7725,1.7725,1.7725
EURAUD,20030609,034900,1.7730,1.7730,1.7730,1.7730
EURAUD,20030609,035000,1.7730,1.7731,1.7730,1.7731
EURAUD,20030609,035100,1.7731,1.7734,1.7731,1.7734
EURAUD,20030609,035200,1.7734,1.7736,1.7734,1.7736
EURAUD,20030609,035300,1.7738,1.7738,1.7737,1.7737
EURAUD,20030609,035400,1.7738,1.7744,1.7738,1.7744
EURAUD,20030609,035500,1.7744,1.7744,1.7737,1.7737
EURAUD,20030609,035600,1.7737,1.7737,1.7737,1.7737
EURAUD,20030609,035700,1.7736,1.7736,1.7736,1.7736
EURAUD,20030609,035800,1.7736,1.7736,1.7736,1.7736
EURAUD,20030609,035900,1.7736,1.7736,1.7734,1.7734
EURAUD,20030609,040000,1.7734,1.7735,1.7734,1.7735
EURAUD,20030609,040100,1.7735,1.7736,1.7735,1.7735
EURAUD,20030609,040200,1.7733,1.7733,1.7727,1.7727
EURAUD,20030609,040300,1.7724,1.7724,1.7723,1.7724
EURAUD,20030609,040400,1.7726,1.7727,1.7726,1.7727
EURAUD,20030609,040500,1.7727,1.7728,1.7727,1.7728
EURAUD,20030609,040600,1.7728,1.7731,1.7728,1.7731
EURAUD,20030609,040700,1.7733,1.7733,1.7730,1.7730
EURAUD,20030609,040800,1.7730,1.7730,1.7730,1.7730
EURAUD,20030609,040900,1.7730,1.7731,1.7730,1.7731
EURAUD,20030609,041000,1.7731,1.7731,1.7731,1.7731
EURAUD,20030609,041100,1.7731,1.7731,1.7731,1.7731
EURAUD,20030609,041200,1.7731,1.7731,1.7713,1.7713
EURAUD,20030609,041300,1.7713,1.7713,1.7710,1.7710
EURAUD,20030609,041400,1.7709,1.7711,1.7701,1.7711
EURAUD,20030609,041500,1.7716,1.7731,1.7716,1.7731
EURAUD,20030609,041600,1.7733,1.7733,1.7730,1.7730
EURAUD,20030609,041700,1.7730,1.7730,1.7730,1.7730
EURAUD,20030609,041800,1.7730,1.7730,1.7729,1.7729
EURAUD,20030609,041900,1.7728,1.7728,1.7725,1.7725
EURAUD,20030609,042000,1.7723,1.7723,1.7719,1.7719
EURAUD,20030609,042100,1.7719,1.7719,1.7719,1.7719
EURAUD,20030609,042200,1.7719,1.7719,1.7719,1.7719
EURAUD,20030609,042300,1.7717,1.7718,1.7717,1.7718
EURAUD,20030609,042400,1.7720,1.7720,1.7720,1.7720
EURAUD,20030609,042500,1.7720,1.7723,1.7720,1.7723
EURAUD,20030609,042600,1.7723,1.7723,1.7723,1.7723
EURAUD,20030609,042700,1.7723,1.7723,1.7723,1.7723
EURAUD,20030609,042800,1.7723,1.7723,1.7723,1.7723
EURAUD,20030609,042900,1.7723,1.7723,1.7700,1.7703
EURAUD,20030609,043000,1.7703,1.7703,1.7703,1.7703
EURAUD,20030609,043100,1.7703,1.7710,1.7703,1.7710
EURAUD,20030609,043200,1.7710,1.7710,1.7710,1.7710
EURAUD,20030609,043300,1.7710,1.7728,1.7710,1.7728
EURAUD,20030609,043400,1.7728,1.7728,1.7728,1.7728
EURAUD,20030609,043500,1.7728,1.7728,1.7728,1.7728
EURAUD,20030609,043600,1.7729,1.7729,1.7729,1.7729
EURAUD,20030609,043700,1.7729,1.7729,1.7729,1.7729
EURAUD,20030609,043800,1.7729,1.7729,1.7729,1.7729
EURAUD,20030609,043900,1.7727,1.7727,1.7724,1.7724
EURAUD,20030609,044000,1.7724,1.7724,1.7724,1.7724
EURAUD,20030609,044100,1.7724,1.7724,1.7724,1.7724
EURAUD,20030609,044200,1.7723,1.7723,1.7723,1.7723
EURAUD,20030609,044300,1.7723,1.7723,1.7723,1.7723
EURAUD,20030609,044400,1.7723,1.7723,1.7719,1.7719
EURAUD,20030609,044500,1.7718,1.7718,1.7718,1.7718
EURAUD,20030609,044600,1.7718,1.7718,1.7718,1.7718
EURAUD,20030609,044700,1.7718,1.7718,1.7718,1.7718
EURAUD,20030609,044800,1.7718,1.7724,1.7718,1.7724
EURAUD,20030609,044900,1.7724,1.7724,1.7724,1.7724
EURAUD,20030609,045000,1.7724,1.7724,1.7724,1.7724
EURAUD,20030609,045100,1.7723,1.7724,1.7723,1.7724
EURAUD,20030609,045200,1.7724,1.7725,1.7724,1.7725
EURAUD,20030609,045300,1.7727,1.7732,1.7727,1.7732
EURAUD,20030609,045400,1.7732,1.7732,1.7732,1.7732
EURAUD,20030609,045500,1.7732,1.7732,1.7732,1.7732
EURAUD,20030609,045600,1.7732,1.7732,1.7732,1.7732
EURAUD,20030609,045700,1.7700,1.7718,1.7700,1.7718
EURAUD,20030609,045800,1.7724,1.7729,1.7724,1.7729
EURAUD,20030609,045900,1.7728,1.7728,1.7728,1.7728
EURAUD,20030609,050000,1.7728,1.7728,1.7728,1.7728
EURAUD,20030609,050100,1.7728,1.7728,1.7728,1.7728
EURAUD,20030609,050200,1.7728,1.7728,1.7728,1.7728
EURAUD,20030609,050300,1.7728,1.7734,1.7728,1.7734
EURAUD,20030609,050400,1.7735,1.7735,1.7732,1.7732
EURAUD,20030609,050500,1.7731,1.7731,1.7730,1.7730
EURAUD,20030609,050600,1.7730,1.7730,1.7730,1.7730
EURAUD,20030609,050700,1.7730,1.7730,1.7730,1.7730
EURAUD,20030609,050800,1.7730,1.7730,1.7711,1.7715
EURAUD,20030609,050900,1.7716,1.7726,1.7716,1.7726
EURAUD,20030609,051000,1.7726,1.7726,1.7726,1.7726
EURAUD,20030609,051100,1.7726,1.7726,1.7726,1.7726
EURAUD,20030609,051200,1.7726,1.7733,1.7726,1.7733
EURAUD,20030609,051300,1.7733,1.7733,1.7733,1.7733
EURAUD,20030609,051400,1.7733,1.7734,1.7733,1.7734
EURAUD,20030609,051500,1.7733,1.7733,1.7732,1.7732
EURAUD,20030609,051600,1.7732,1.7735,1.7732,1.7735
EURAUD,20030609,051700,1.7735,1.7739,1.7735,1.7739
EURAUD,20030609,051800,1.7738,1.7738,1.7738,1.7738
EURAUD,20030609,051900,1.7738,1.7738,1.7738,1.7738
EURAUD,20030609,052000,1.7738,1.7738,1.7735,1.7735
EURAUD,20030609,052100,1.7735,1.7735,1.7734,1.7734
EURAUD,20030609,052200,1.7734,1.7735,1.7733,1.7735
EURAUD,20030609,052300,1.7736,1.7736,1.7736,1.7736
EURAUD,20030609,052400,1.7736,1.7740,1.7736,1.7740
EURAUD,20030609,052500,1.7741,1.7742,1.7740,1.7740
EURAUD,20030609,052600,1.7740,1.7740,1.7739,1.7739
EURAUD,20030609,052700,1.7739,1.7739,1.7739,1.7739
EURAUD,20030609,052800,1.7739,1.7739,1.7738,1.7739
EURAUD,20030609,052900,1.7740,1.7743,1.7740,1.7743
EURAUD,20030609,053000,1.7742,1.7742,1.7739,1.7739
EURAUD,20030609,053100,1.7739,1.7740,1.7739,1.7740
EURAUD,20030609,053200,1.7740,1.7740,1.7740,1.7740
EURAUD,20030609,053300,1.7740,1.7740,1.7740,1.7740
EURAUD,20030609,053400,1.7742,1.7742,1.7742,1.7742
EURAUD,20030609,053500,1.7742,1.7742,1.7740,1.7740
EURAUD,20030609,053600,1.7740,1.7740,1.7740,1.7740
EURAUD,20030609,053700,1.7740,1.7740,1.7740,1.7740
EURAUD,20030609,053800,1.7740,1.7740,1.7718,1.7718
EURAUD,20030609,053900,1.7713,1.7730,1.7713,1.7730
EURAUD,20030609,054000,1.7731,1.7731,1.7731,1.7731
EURAUD,20030609,054100,1.7731,1.7731,1.7731,1.7731
EURAUD,20030609,054200,1.7731,1.7731,1.7731,1.7731
EURAUD,20030609,054300,1.7731,1.7731,1.7731,1.7731
EURAUD,20030609,054400,1.7731,1.7733,1.7731,1.7733
EURAUD,20030609,054500,1.7733,1.7736,1.7733,1.7736
EURAUD,20030609,054600,1.7736,1.7736,1.7736,1.7736
EURAUD,20030609,054700,1.7736,1.7736,1.7736,1.7736
EURAUD,20030609,054800,1.7736,1.7736,1.7702,1.7702
EURAUD,20030609,054900,1.7703,1.7703,1.7701,1.7701
EURAUD,20030609,055000,1.7701,1.7731,1.7701,1.7731
EURAUD,20030609,055100,1.7732,1.7737,1.7732,1.7737
EURAUD,20030609,055200,1.7737,1.7737,1.7737,1.7737
EURAUD,20030609,055300,1.7737,1.7737,1.7737,1.7737
EURAUD,20030609,055400,1.7737,1.7737,1.7698,1.7698
EURAUD,20030609,055500,1.7697,1.7715,1.7697,1.7715
EURAUD,20030609,055600,1.7715,1.7715,1.7715,1.7715
EURAUD,20030609,055700,1.7715,1.7715,1.7715,1.7715
EURAUD,20030609,055800,1.7715,1.7715,1.7715,1.7715
EURAUD,20030609,055900,1.7715,1.7736,1.7715,1.7736
EURAUD,20030609,060000,1.7736,1.7736,1.7736,1.7736
EURAUD,20030609,060100,1.7736,1.7736,1.7736,1.7736
EURAUD,20030609,060200,1.7736,1.7736,1.7736,1.7736
EURAUD,20030609,060300,1.7736,1.7736,1.7736,1.7736
EURAUD,20030609,060400,1.7732,1.7732,1.7732,1.7732
EURAUD,20030609,060500,1.7732,1.7732,1.7732,1.7732
EURAUD,20030609,060600,1.7732,1.7732,1.7732,1.7732
EURAUD,20030609,060700,1.7732,1.7732,1.7732,1.7732
EURAUD,20030609,060800,1.7733,1.7733,1.7733,1.7733
EURAUD,20030609,060900,1.7733,1.7733,1.7733,1.7733
EURAUD,20030609,061000,1.7737,1.7739,1.7737,1.7738
EURAUD,20030609,061100,1.7738,1.7738,1.7734,1.7734
EURAUD,20030609,061200,1.7734,1.7734,1.7734,1.7734
EURAUD,20030609,061300,1.7728,1.7728,1.7728,1.7728
EURAUD,20030609,061400,1.7728,1.7730,1.7728,1.7729
EURAUD,20030609,061500,1.7729,1.7729,1.7729,1.7729
EURAUD,20030609,061600,1.7724,1.7724,1.7724,1.7724
EURAUD,20030609,061700,1.7724,1.7724,1.7722,1.7723
EURAUD,20030609,061800,1.7723,1.7723,1.7723,1.7723
EURAUD,20030609,061900,1.7723,1.7723,1.7723,1.7723
EURAUD,20030609,062000,1.7723,1.7724,1.7723,1.7724
EURAUD,20030609,062100,1.7726,1.7726,1.7726,1.7726
EURAUD,20030609,062200,1.7726,1.7726,1.7715,1.7715
EURAUD,20030609,062300,1.7716,1.7722,1.7716,1.7722
EURAUD,20030609,062400,1.7722,1.7723,1.7722,1.7723
EURAUD,20030609,062500,1.7725,1.7725,1.7725,1.7725
EURAUD,20030609,062600,1.7725,1.7725,1.7724,1.7724
EURAUD,20030609,062700,1.7724,1.7724,1.7722,1.7722
EURAUD,20030609,062800,1.7722,1.7722,1.7722,1.7722
EURAUD,20030609,062900,1.7722,1.7722,1.7722,1.7722
EURAUD,20030609,063000,1.7722,1.7722,1.7722,1.7722
EURAUD,20030609,063100,1.7722,1.7722,1.7722,1.7722
EURAUD,20030609,063200,1.7716,1.7719,1.7716,1.7719
EURAUD,20030609,063300,1.7721,1.7727,1.7721,1.7727
EURAUD,20030609,063400,1.7727,1.7727,1.7727,1.7727
EURAUD,20030609,063500,1.7727,1.7727,1.7727,1.7727
EURAUD,20030609,063600,1.7727,1.7727,1.7717,1.7717
EURAUD,20030609,063700,1.7717,1.7718,1.7717,1.7718
EURAUD,20030609,063800,1.7720,1.7720,1.7720,1.7720
EURAUD,20030609,063900,1.7720,1.7723,1.7720,1.7723
EURAUD,20030609,064000,1.7723,1.7723,1.7723,1.7723
EURAUD,20030609,064100,1.7723,1.7724,1.7723,1.7724
EURAUD,20030609,064200,1.7724,1.7724,1.7723,1.7723
EURAUD,20030609,064300,1.7724,1.7724,1.7724,1.7724
EURAUD,20030609,064400,1.7724,1.7724,1.7701,1.7701
EURAUD,20030609,064500,1.7700,1.7701,1.7698,1.7701
EURAUD,20030609,064600,1.7700,1.7701,1.7700,1.7701
EURAUD,20030609,064700,1.7702,1.7703,1.7702,1.7703
EURAUD,20030609,064800,1.7704,1.7709,1.7704,1.7709
EURAUD,20030609,064900,1.7708,1.7708,1.7707,1.7707
EURAUD,20030609,065000,1.7707,1.7707,1.7707,1.7707
EURAUD,20030609,065100,1.7707,1.7707,1.7707,1.7707
EURAUD,20030609,065200,1.7707,1.7707,1.7707,1.7707
EURAUD,20030609,065300,1.7707,1.7714,1.7707,1.7714
EURAUD,20030609,065400,1.7714,1.7716,1.7714,1.7716
EURAUD,20030609,065500,1.7715,1.7715,1.7715,1.7715
EURAUD,20030609,065600,1.7715,1.7715,1.7712,1.7712
EURAUD,20030609,065700,1.7712,1.7712,1.7711,1.7711
EURAUD,20030609,065800,1.7710,1.7714,1.7710,1.7714
EURAUD,20030609,065900,1.7715,1.7719,1.7715,1.7719
EURAUD,20030609,070000,1.7719,1.7719,1.7719,1.7719
EURAUD,20030609,070100,1.7714,1.7716,1.7714,1.7716
EURAUD,20030609,070200,1.7716,1.7720,1.7716,1.7719
EURAUD,20030609,070300,1.7720,1.7720,1.7720,1.7720
EURAUD,20030609,070400,1.7720,1.7720,1.7720,1.7720
EURAUD,20030609,070500,1.7720,1.7726,1.7720,1.7726
EURAUD,20030609,070600,1.7726,1.7726,1.7726,1.7726
EURAUD,20030609,070700,1.7726,1.7726,1.7726,1.7726
EURAUD,20030609,070800,1.7726,1.7726,1.7723,1.7723
EURAUD,20030609,070900,1.7723,1.7723,1.7723,1.7723
EURAUD,20030609,071000,1.7723,1.7723,1.7723,1.7723
EURAUD,20030609,071100,1.7723,1.7723,1.7723,1.7723
EURAUD,20030609,071200,1.7723,1.7723,1.7723,1.7723
EURAUD,20030609,071300,1.7723,1.7724,1.7723,1.7724
EURAUD,20030609,071400,1.7724,1.7724,1.7724,1.7724
EURAUD,20030609,071500,1.7734,1.7734,1.7733,1.7733
EURAUD,20030609,071600,1.7732,1.7732,1.7727,1.7727
EURAUD,20030609,071700,1.7726,1.7726,1.7722,1.7722
EURAUD,20030609,071800,1.7721,1.7721,1.7720,1.7720
EURAUD,20030609,071900,1.7720,1.7720,1.7719,1.7719
EURAUD,20030609,072000,1.7719,1.7719,1.7719,1.7719
EURAUD,20030609,072100,1.7719,1.7722,1.7717,1.7722
EURAUD,20030609,072200,1.7723,1.7728,1.7723,1.7728
EURAUD,20030609,072300,1.7730,1.7730,1.7727,1.7727
EURAUD,20030609,072400,1.7721,1.7721,1.7713,1.7713
EURAUD,20030609,072500,1.7713,1.7713,1.7712,1.7712
EURAUD,20030609,072600,1.7712,1.7712,1.7712,1.7712
EURAUD,20030609,072700,1.7712,1.7712,1.7712,1.7712
EURAUD,20030609,072800,1.7712,1.7721,1.7712,1.7721
EURAUD,20030609,072900,1.7721,1.7721,1.7721,1.7721
EURAUD,20030609,073000,1.7721,1.7721,1.7721,1.7721
EURAUD,20030609,073100,1.7721,1.7721,1.7721,1.7721
EURAUD,20030609,073200,1.7723,1.7724,1.7723,1.7723
EURAUD,20030609,073300,1.7721,1.7723,1.7713,1.7713
EURAUD,20030609,073400,1.7713,1.7713,1.7710,1.7710
EURAUD,20030609,073500,1.7710,1.7710,1.7710,1.7710
EURAUD,20030609,073600,1.7710,1.7712,1.7710,1.7712
EURAUD,20030609,073700,1.7713,1.7718,1.7713,1.7714
EURAUD,20030609,073800,1.7715,1.7715,1.7714,1.7715
EURAUD,20030609,073900,1.7715,1.7715,1.7713,1.7713
EURAUD,20030609,074000,1.7713,1.7713,1.7709,1.7709
EURAUD,20030609,074100,1.7709,1.7709,1.7709,1.7709
EURAUD,20030609,074200,1.7709,1.7709,1.7709,1.7709
EURAUD,20030609,074300,1.7709,1.7721,1.7709,1.7721
EURAUD,20030609,074400,1.7719,1.7720,1.7716,1.7716
EURAUD,20030609,074500,1.7716,1.7716,1.7716,1.7716
EURAUD,20030609,074600,1.7716,1.7716,1.7716,1.7716
EURAUD,20030609,074700,1.7716,1.7716,1.7704,1.7704
EURAUD,20030609,074800,1.7704,1.7704,1.7703,1.7703
EURAUD,20030609,074900,1.7704,1.7704,1.7704,1.7704
EURAUD,20030609,075000,1.7704,1.7704,1.7704,1.7704
EURAUD,20030609,075100,1.7704,1.7704,1.7704,1.7704
EURAUD,20030609,075200,1.7704,1.7708,1.7704,1.7708
EURAUD,20030609,075300,1.7708,1.7708,1.7708,1.7708
EURAUD,20030609,075400,1.7708,1.7708,1.7708,1.7708
EURAUD,20030609,075500,1.7708,1.7708,1.7708,1.7708
EURAUD,20030609,075600,1.7712,1.7712,1.7708,1.7708
EURAUD,20030609,075700,1.7708,1.7708,1.7705,1.7705
EURAUD,20030609,075800,1.7705,1.7705,1.7705,1.7705
EURAUD,20030609,075900,1.7705,1.7705,1.7705,1.7705
EURAUD,20030609,080000,1.7706,1.7710,1.7706,1.7710
EURAUD,20030609,080100,1.7710,1.7710,1.7708,1.7708
EURAUD,20030609,080200,1.7707,1.7707,1.7698,1.7698
EURAUD,20030609,080300,1.7698,1.7701,1.7698,1.7701
EURAUD,20030609,080400,1.7701,1.7702,1.7701,1.7701
EURAUD,20030609,080500,1.7702,1.7702,1.7699,1.7699
EURAUD,20030609,080600,1.7698,1.7698,1.7697,1.7697
EURAUD,20030609,080700,1.7695,1.7695,1.7687,1.7689
EURAUD,20030609,080800,1.7689,1.7689,1.7689,1.7689
EURAUD,20030609,080900,1.7691,1.7694,1.7691,1.7694
EURAUD,20030609,081000,1.7695,1.7695,1.7694,1.7694
EURAUD,20030609,081100,1.7693,1.7693,1.7691,1.7691
EURAUD,20030609,081200,1.7691,1.7693,1.7691,1.7693
EURAUD,20030609,081300,1.7693,1.7693,1.7691,1.7691
EURAUD,20030609,081400,1.7689,1.7689,1.7688,1.7688
EURAUD,20030609,081500,1.7688,1.7688,1.7685,1.7685
EURAUD,20030609,081600,1.7682,1.7682,1.7678,1.7678
EURAUD,20030609,081700,1.7678,1.7682,1.7678,1.7682
EURAUD,20030609,081800,1.7683,1.7693,1.7683,1.7693
EURAUD,20030609,081900,1.7694,1.7694,1.7694,1.7694
EURAUD,20030609,082000,1.7695,1.7698,1.7695,1.7698
EURAUD,20030609,082100,1.7699,1.7701,1.7699,1.7701
EURAUD,20030609,082200,1.7701,1.7701,1.7701,1.7701
EURAUD,20030609,082300,1.7699,1.7699,1.7699,1.7699
EURAUD,20030609,082400,1.7701,1.7704,1.7701,1.7701
EURAUD,20030609,082500,1.7701,1.7705,1.7701,1.7705
EURAUD,20030609,082600,1.7707,1.7715,1.7707,1.7715
EURAUD,20030609,082700,1.7715,1.7718,1.7715,1.7716
EURAUD,20030609,082800,1.7716,1.7716,1.7716,1.7716
EURAUD,20030609,082900,1.7716,1.7716,1.7716,1.7716
EURAUD,20030609,083000,1.7708,1.7708,1.7708,1.7708
EURAUD,20030609,083100,1.7708,1.7708,1.7708,1.7708
EURAUD,20030609,083200,1.7708,1.7708,1.7707,1.7707
EURAUD,20030609,083300,1.7707,1.7708,1.7707,1.7708
EURAUD,20030609,083400,1.7708,1.7710,1.7708,1.7710
EURAUD,20030609,083500,1.7710,1.7710,1.7710,1.7710
EURAUD,20030609,083600,1.7710,1.7710,1.7705,1.7705
EURAUD,20030609,083700,1.7705,1.7705,1.7704,1.7704
EURAUD,20030609,083800,1.7703,1.7703,1.7697,1.7697
EURAUD,20030609,083900,1.7696,1.7696,1.7696,1.7696
EURAUD,20030609,084000,1.7696,1.7696,1.7696,1.7696
EURAUD,20030609,084100,1.7696,1.7696,1.7696,1.7696
EURAUD,20030609,084200,1.7696,1.7698,1.7696,1.7698
EURAUD,20030609,084300,1.7699,1.7699,1.7699,1.7699
EURAUD,20030609,084400,1.7699,1.7699,1.7699,1.7699
EURAUD,20030609,084500,1.7699,1.7699,1.7694,1.7694
EURAUD,20030609,084600,1.7691,1.7691,1.7685,1.7685
EURAUD,20030609,084700,1.7686,1.7686,1.7686,1.7686
EURAUD,20030609,084800,1.7686,1.7703,1.7686,1.7703
EURAUD,20030609,084900,1.7704,1.7704,1.7703,1.7703
EURAUD,20030609,085000,1.7702,1.7702,1.7700,1.7700
EURAUD,20030609,085100,1.7700,1.7702,1.7700,1.7700
EURAUD,20030609,085200,1.7701,1.7702,1.7701,1.7702
EURAUD,20030609,085300,1.7703,1.7708,1.7703,1.7708
EURAUD,20030609,085400,1.7709,1.7719,1.7709,1.7713
EURAUD,20030609,085500,1.7714,1.7714,1.7710,1.7710
EURAUD,20030609,085600,1.7715,1.7719,1.7715,1.7716
EURAUD,20030609,085700,1.7716,1.7717,1.7715,1.7715
EURAUD,20030609,085800,1.7714,1.7720,1.7714,1.7720
EURAUD,20030609,085900,1.7721,1.7723,1.7721,1.7723
EURAUD,20030609,090000,1.7723,1.7724,1.7723,1.7724
EURAUD,20030609,090100,1.7724,1.7724,1.7721,1.7722
EURAUD,20030609,090200,1.7724,1.7724,1.7724,1.7724
EURAUD,20030609,090300,1.7724,1.7725,1.7724,1.7725
EURAUD,20030609,090400,1.7725,1.7729,1.7725,1.7729
EURAUD,20030609,090500,1.7729,1.7729,1.7728,1.7728
EURAUD,20030609,090600,1.7728,1.7728,1.7728,1.7728
EURAUD,20030609,090700,1.7728,1.7731,1.7728,1.7731
EURAUD,20030609,090800,1.7732,1.7742,1.7732,1.7742
EURAUD,20030609,090900,1.7743,1.7745,1.7738,1.7738
EURAUD,20030609,091000,1.7736,1.7738,1.7736,1.7738
EURAUD,20030609,091100,1.7738,1.7740,1.7738,1.7740
EURAUD,20030609,091200,1.7740,1.7742,1.7740,1.7742
EURAUD,20030609,091300,1.7742,1.7743,1.7742,1.7743
EURAUD,20030609,091400,1.7742,1.7742,1.7740,1.7742
EURAUD,20030609,091500,1.7742,1.7748,1.7742,1.7748
EURAUD,20030609,091600,1.7749,1.7749,1.7747,1.7747
EURAUD,20030609,091700,1.7747,1.7751,1.7747,1.7749
EURAUD,20030609,091800,1.7751,1.7753,1.7749,1.7749
EURAUD,20030609,091900,1.7749,1.7751,1.7749,1.7751
EURAUD,20030609,092000,1.7753,1.7761,1.7753,1.7761
EURAUD,20030609,092100,1.7763,1.7780,1.7763,1.7780
EURAUD,20030609,092200,1.7781,1.7792,1.7781,1.7792
EURAUD,20030609,092300,1.7792,1.7792,1.7792,1.7792
EURAUD,20030609,092400,1.7790,1.7790,1.7785,1.7785
EURAUD,20030609,092500,1.7785,1.7787,1.7785,1.7787
EURAUD,20030609,092600,1.7787,1.7787,1.7787,1.7787
EURAUD,20030609,092700,1.7786,1.7786,1.7782,1.7782
EURAUD,20030609,092800,1.7782,1.7782,1.7779,1.7780
EURAUD,20030609,092900,1.7781,1.7783,1.7781,1.7783
EURAUD,20030609,093000,1.7782,1.7784,1.7782,1.7784
EURAUD,20030609,093100,1.7783,1.7783,1.7781,1.7782
EURAUD,20030609,093200,1.7784,1.7784,1.7784,1.7784
EURAUD,20030609,093300,1.7784,1.7785,1.7784,1.7785
EURAUD,20030609,093400,1.7784,1.7784,1.7782,1.7782
EURAUD,20030609,093500,1.7780,1.7780,1.7780,1.7780
EURAUD,20030609,093600,1.7780,1.7782,1.7780,1.7782
EURAUD,20030609,093700,1.7782,1.7785,1.7782,1.7785
EURAUD,20030609,093800,1.7782,1.7782,1.7778,1.7778
EURAUD,20030609,093900,1.7776,1.7776,1.7775,1.7775
EURAUD,20030609,094000,1.7775,1.7775,1.7775,1.7775
EURAUD,20030609,094100,1.7775,1.7781,1.7775,1.7781
EURAUD,20030609,094200,1.7781,1.7781,1.7781,1.7781
EURAUD,20030609,094300,1.7780,1.7780,1.7775,1.7775
EURAUD,20030609,094400,1.7775,1.7777,1.7775,1.7777
EURAUD,20030609,094500,1.7778,1.7778,1.7778,1.7778
EURAUD,20030609,094600,1.7778,1.7778,1.7778,1.7778
EURAUD,20030609,094700,1.7777,1.7777,1.7770,1.7770
EURAUD,20030609,094800,1.7770,1.7773,1.7770,1.7773
EURAUD,20030609,094900,1.7773,1.7779,1.7773,1.7779
EURAUD,20030609,095000,1.7781,1.7781,1.7781,1.7781
EURAUD,20030609,095100,1.7781,1.7785,1.7781,1.7785
EURAUD,20030609,095200,1.7785,1.7785,1.7782,1.7782
EURAUD,20030609,095300,1.7780,1.7780,1.7778,1.7778
EURAUD,20030609,095400,1.7777,1.7777,1.7775,1.7775
EURAUD,20030609,095500,1.7775,1.7775,1.7770,1.7770
EURAUD,20030609,095600,1.7767,1.7767,1.7766,1.7766
EURAUD,20030609,095700,1.7765,1.7765,1.7764,1.7764
EURAUD,20030609,095800,1.7765,1.7768,1.7765,1.7768
EURAUD,20030609,095900,1.7768,1.7768,1.7768,1.7768
EURAUD,20030609,100000,1.7767,1.7767,1.7765,1.7765
EURAUD,20030609,100100,1.7766,1.7766,1.7766,1.7766
EURAUD,20030609,100200,1.7768,1.7775,1.7768,1.7775
EURAUD,20030609,100300,1.7776,1.7789,1.7776,1.7789
EURAUD,20030609,100400,1.7790,1.7802,1.7790,1.7800
EURAUD,20030609,100500,1.7797,1.7797,1.7780,1.7780
EURAUD,20030609,100600,1.7782,1.7785,1.7774,1.7775
EURAUD,20030609,100700,1.7776,1.7778,1.7776,1.7777
EURAUD,20030609,100800,1.7778,1.7787,1.7778,1.7787
EURAUD,20030609,100900,1.7788,1.7794,1.7788,1.7794
EURAUD,20030609,101000,1.7795,1.7803,1.7795,1.7800
EURAUD,20030609,101100,1.7799,1.7817,1.7799,1.7811
EURAUD,20030609,101200,1.7807,1.7809,1.7802,1.7809
EURAUD,20030609,101300,1.7807,1.7807,1.7798,1.7798
EURAUD,20030609,101400,1.7798,1.7802,1.7798,1.7798
EURAUD,20030609,101500,1.7799,1.7799,1.7785,1.7785
EURAUD,20030609,101600,1.7787,1.7788,1.7783,1.7783
EURAUD,20030609,101700,1.7784,1.7789,1.7774,1.7774
EURAUD,20030609,101800,1.7774,1.7789,1.7774,1.7789
EURAUD,20030609,101900,1.7791,1.7794,1.7791,1.7791
EURAUD,20030609,102000,1.7789,1.7791,1.7784,1.7791
EURAUD,20030609,102100,1.7794,1.7799,1.7794,1.7799
EURAUD,20030609,102200,1.7801,1.7811,1.7801,1.7810
EURAUD,20030609,102300,1.7809,1.7812,1.7802,1.7812
EURAUD,20030609,102400,1.7813,1.7821,1.7813,1.7819
EURAUD,20030609,102500,1.7817,1.7817,1.7807,1.7807
EURAUD,20030609,102600,1.7807,1.7812,1.7807,1.7812
EURAUD,20030609,102700,1.7814,1.7815,1.7814,1.7815
EURAUD,20030609,102800,1.7815,1.7815,1.7807,1.7807
EURAUD,20030609,102900,1.7808,1.7812,1.7808,1.7812
EURAUD,20030609,103000,1.7814,1.7819,1.7814,1.7818
EURAUD,20030609,103100,1.7817,1.7818,1.7816,1.7817
EURAUD,20030609,103200,1.7818,1.7819,1.7817,1.7817
EURAUD,20030609,103300,1.7817,1.7817,1.7814,1.7817
EURAUD,20030609,103400,1.7816,1.7816,1.7810,1.7810
EURAUD,20030609,103500,1.7807,1.7807,1.7794,1.7797
EURAUD,20030609,103600,1.7798,1.7800,1.7794,1.7794
EURAUD,20030609,103700,1.7794,1.7797,1.7794,1.7797
EURAUD,20030609,103800,1.7796,1.7796,1.7793,1.7793
EURAUD,20030609,103900,1.7792,1.7792,1.7784,1.7785
EURAUD,20030609,104000,1.7785,1.7785,1.7785,1.7785
EURAUD,20030609,104100,1.7784,1.7784,1.7782,1.7782
EURAUD,20030609,104200,1.7780,1.7782,1.7778,1.7782
EURAUD,20030609,104300,1.7782,1.7786,1.7782,1.7785
EURAUD,20030609,104400,1.7785,1.7787,1.7777,1.7777
EURAUD,20030609,104500,1.7775,1.7781,1.7771,1.7781
EURAUD,20030609,104600,1.7780,1.7780,1.7779,1.7780
EURAUD,20030609,104700,1.7782,1.7787,1.7782,1.7782
EURAUD,20030609,104800,1.7780,1.7780,1.7775,1.7776
EURAUD,20030609,104900,1.7777,1.7778,1.7776,1.7776
EURAUD,20030609,105000,1.7775,1.7775,1.7770,1.7773
EURAUD,20030609,105100,1.7774,1.7777,1.7774,1.7777
EURAUD,20030609,105200,1.7781,1.7788,1.7781,1.7788
EURAUD,20030609,105300,1.7789,1.7799,1.7789,1.7799
EURAUD,20030609,105400,1.7798,1.7798,1.7795,1.7795
EURAUD,20030609,105500,1.7792,1.7792,1.7791,1.7792
EURAUD,20030609,105600,1.7792,1.7792,1.7792,1.7792
EURAUD,20030609,105700,1.7792,1.7792,1.7787,1.7787
EURAUD,20030609,105800,1.7789,1.7794,1.7789,1.7794
EURAUD,20030609,105900,1.7795,1.7802,1.7795,1.7797
EURAUD,20030609,110000,1.7796,1.7796,1.7785,1.7786
EURAUD,20030609,110100,1.7787,1.7789,1.7787,1.7788
EURAUD,20030609,110200,1.7789,1.7794,1.7789,1.7790
EURAUD,20030609,110300,1.7791,1.7792,1.7791,1.7791
EURAUD,20030609,110400,1.7791,1.7791,1.7788,1.7789
EURAUD,20030609,110500,1.7791,1.7796,1.7791,1.7796
EURAUD,20030609,110600,1.7796,1.7796,1.7796,1.7796
EURAUD,20030609,110700,1.7797,1.7797,1.7795,1.7795
EURAUD,20030609,110800,1.7795,1.7796,1.7788,1.7788
EURAUD,20030609,110900,1.7786,1.7787,1.7784,1.7787
EURAUD,20030609,111000,1.7787,1.7787,1.7787,1.7787
EURAUD,20030609,111100,1.7787,1.7787,1.7786,1.7786
EURAUD,20030609,111200,1.7786,1.7786,1.7781,1.7781
EURAUD,20030609,111300,1.7781,1.7783,1.7781,1.7783
EURAUD,20030609,111400,1.7784,1.7784,1.7782,1.7782
EURAUD,20030609,111500,1.7782,1.7782,1.7782,1.7782
EURAUD,20030609,111600,1.7782,1.7782,1.7780,1.7780
EURAUD,20030609,111700,1.7779,1.7779,1.7778,1.7778
EURAUD,20030609,111800,1.7777,1.7777,1.7774,1.7774
EURAUD,20030609,111900,1.7774,1.7774,1.7768,1.7770
EURAUD,20030609,112000,1.7771,1.7772,1.7771,1.7772
EURAUD,20030609,112100,1.7773,1.7773,1.7771,1.7771
EURAUD,20030609,112200,1.7771,1.7771,1.7766,1.7766
EURAUD,20030609,112300,1.7766,1.7768,1.7766,1.7768
EURAUD,20030609,112400,1.7768,1.7768,1.7768,1.7768
EURAUD,20030609,112500,1.7768,1.7768,1.7765,1.7765
EURAUD,20030609,112600,1.7766,1.7768,1.7766,1.7768
EURAUD,20030609,112700,1.7767,1.7767,1.7765,1.7765
EURAUD,20030609,112800,1.7765,1.7772,1.7764,1.7772
EURAUD,20030609,112900,1.7774,1.7778,1.7774,1.7774
EURAUD,20030609,113000,1.7773,1.7773,1.7773,1.7773
EURAUD,20030609,113100,1.7775,1.7775,1.7772,1.7772
EURAUD,20030609,113200,1.7772,1.7773,1.7770,1.7773
EURAUD,20030609,113300,1.7774,1.7774,1.7774,1.7774
EURAUD,20030609,113400,1.7774,1.7775,1.7773,1.7773
EURAUD,20030609,113500,1.7773,1.7773,1.7773,1.7773
EURAUD,20030609,113600,1.7773,1.7773,1.7773,1.7773
EURAUD,20030609,113700,1.7773,1.7773,1.7773,1.7773
EURAUD,20030609,113800,1.7747,1.7757,1.7747,1.7757
EURAUD,20030609,113900,1.7758,1.7761,1.7758,1.7761
EURAUD,20030609,114000,1.7761,1.7776,1.7761,1.7776
EURAUD,20030609,114100,1.7778,1.7780,1.7778,1.7780
EURAUD,20030609,114200,1.7781,1.7782,1.7781,1.7782
EURAUD,20030609,114300,1.7782,1.7782,1.7777,1.7777
EURAUD,20030609,114400,1.7776,1.7776,1.7776,1.7776
EURAUD,20030609,114500,1.7776,1.7776,1.7776,1.7776
EURAUD,20030609,114600,1.7776,1.7776,1.7774,1.7774
EURAUD,20030609,114700,1.7772,1.7772,1.7772,1.7772
EURAUD,20030609,114800,1.7771,1.7771,1.7769,1.7769
EURAUD,20030609,114900,1.7769,1.7769,1.7768,1.7768
EURAUD,20030609,115000,1.7770,1.7770,1.7770,1.7770
EURAUD,20030609,115100,1.7770,1.7770,1.7769,1.7769
EURAUD,20030609,115200,1.7769,1.7769,1.7769,1.7769
EURAUD,20030609,115300,1.7769,1.7770,1.7769,1.7770
EURAUD,20030609,115400,1.7770,1.7770,1.7770,1.7770
EURAUD,20030609,115500,1.7768,1.7768,1.7768,1.7768
EURAUD,20030609,115600,1.7768,1.7769,1.7768,1.7769
EURAUD,20030609,115700,1.7769,1.7769,1.7766,1.7766
EURAUD,20030609,115800,1.7764,1.7765,1.7760,1.7765
EURAUD,20030609,115900,1.7768,1.7773,1.7768,1.7773
EURAUD,20030609,120000,1.7775,1.7778,1.7775,1.7778
EURAUD,20030609,120100,1.7778,1.7778,1.7774,1.7775
EURAUD,20030609,120200,1.7775,1.7775,1.7775,1.7775
EURAUD,20030609,120300,1.7775,1.7775,1.7772,1.7772
EURAUD,20030609,120400,1.7770,1.7771,1.7770,1.7771
EURAUD,20030609,120500,1.7771,1.7773,1.7771,1.7773
EURAUD,20030609,120600,1.7773,1.7773,1.7773,1.7773
EURAUD,20030609,120700,1.7773,1.7773,1.7773,1.7773
EURAUD,20030609,120800,1.7773,1.7776,1.7773,1.7776
EURAUD,20030609,120900,1.7776,1.7777,1.7776,1.7777
EURAUD,20030609,121000,1.7777,1.7777,1.7775,1.7775
EURAUD,20030609,121100,1.7773,1.7773,1.7772,1.7772
EURAUD,20030609,121200,1.7774,1.7778,1.7774,1.7777
EURAUD,20030609,121300,1.7775,1.7775,1.7773,1.7773
EURAUD,20030609,121400,1.7771,1.7771,1.7767,1.7767
EURAUD,20030609,121500,1.7768,1.7769,1.7761,1.7761
EURAUD,20030609,121600,1.7761,1.7763,1.7761,1.7763
EURAUD,20030609,121700,1.7763,1.7766,1.7763,1.7766
EURAUD,20030609,121800,1.7766,1.7766,1.7765,1.7765
EURAUD,20030609,121900,1.7765,1.7765,1.7765,1.7765
EURAUD,20030609,122000,1.7765,1.7765,1.7765,1.7765
EURAUD,20030609,122100,1.7765,1.7765,1.7765,1.7765
EURAUD,20030609,122200,1.7770,1.7770,1.7768,1.7768
EURAUD,20030609,122300,1.7767,1.7767,1.7767,1.7767
EURAUD,20030609,122400,1.7767,1.7767,1.7763,1.7763
EURAUD,20030609,122500,1.7762,1.7765,1.7761,1.7761
EURAUD,20030609,122600,1.7762,1.7768,1.7762,1.7768
EURAUD,20030609,122700,1.7768,1.7768,1.7768,1.7768
EURAUD,20030609,122800,1.7768,1.7772,1.7768,1.7770
EURAUD,20030609,122900,1.7769,1.7769,1.7766,1.7766
EURAUD,20030609,123000,1.7766,1.7766,1.7766,1.7766
EURAUD,20030609,123100,1.7766,1.7766,1.7764,1.7764
EURAUD,20030609,123200,1.7762,1.7762,1.7755,1.7755
EURAUD,20030609,123300,1.7754,1.7760,1.7754,1.7759
EURAUD,20030609,123400,1.7759,1.7759,1.7753,1.7753
EURAUD,20030609,123500,1.7754,1.7754,1.7754,1.7754
EURAUD,20030609,123600,1.7755,1.7757,1.7755,1.7757
EURAUD,20030609,123700,1.7757,1.7757,1.7752,1.7752
EURAUD,20030609,123800,1.7754,1.7756,1.7754,1.7756
EURAUD,20030609,123900,1.7755,1.7756,1.7755,1.7756
EURAUD,20030609,124000,1.7758,1.7758,1.7756,1.7756
EURAUD,20030609,124100,1.7756,1.7759,1.7756,1.7759
EURAUD,20030609,124200,1.7760,1.7760,1.7756,1.7756
EURAUD,20030609,124300,1.7755,1.7762,1.7755,1.7762
EURAUD,20030609,124400,1.7762,1.7765,1.7762,1.7765
EURAUD,20030609,124500,1.7767,1.7770,1.7767,1.7770
EURAUD,20030609,124600,1.7770,1.7772,1.7770,1.7772
EURAUD,20030609,124700,1.7772,1.7772,1.7772,1.7772
EURAUD,20030609,124800,1.7772,1.7772,1.7766,1.7766
EURAUD,20030609,124900,1.7764,1.7764,1.7762,1.7762
EURAUD,20030609,125000,1.7761,1.7761,1.7760,1.7760
EURAUD,20030609,125100,1.7760,1.7760,1.7760,1.7760
EURAUD,20030609,125200,1.7756,1.7758,1.7756,1.7758
EURAUD,20030609,125300,1.7759,1.7759,1.7759,1.7759
EURAUD,20030609,125400,1.7759,1.7765,1.7759,1.7765
EURAUD,20030609,125500,1.7766,1.7767,1.7766,1.7767
EURAUD,20030609,125600,1.7768,1.7768,1.7768,1.7768
EURAUD,20030609,125700,1.7768,1.7768,1.7767,1.7767
EURAUD,20030609,125800,1.7767,1.7767,1.7766,1.7766
EURAUD,20030609,125900,1.7767,1.7767,1.7767,1.7767
EURAUD,20030609,130000,1.7767,1.7767,1.7761,1.7761
EURAUD,20030609,130100,1.7761,1.7761,1.7757,1.7757
EURAUD,20030609,130200,1.7756,1.7756,1.7754,1.7754
EURAUD,20030609,130300,1.7755,1.7759,1.7755,1.7759
EURAUD,20030609,130400,1.7761,1.7761,1.7760,1.7760
EURAUD,20030609,130500,1.7760,1.7760,1.7759,1.7759
EURAUD,20030609,130600,1.7759,1.7759,1.7759,1.7759
EURAUD,20030609,130700,1.7757,1.7761,1.7757,1.7761
EURAUD,20030609,130800,1.7763,1.7766,1.7763,1.7766
EURAUD,20030609,130900,1.7767,1.7767,1.7764,1.7764
EURAUD,20030609,131000,1.7764,1.7764,1.7763,1.7763
EURAUD,20030609,131100,1.7763,1.7767,1.7763,1.7767
EURAUD,20030609,131200,1.7766,1.7767,1.7766,1.7767
EURAUD,20030609,131300,1.7767,1.7767,1.7767,1.7767
EURAUD,20030609,131400,1.7766,1.7766,1.7766,1.7766
EURAUD,20030609,131500,1.7766,1.7768,1.7766,1.7768
EURAUD,20030609,131600,1.7768,1.7768,1.7766,1.7766
EURAUD,20030609,131700,1.7766,1.7766,1.7764,1.7764
EURAUD,20030609,131800,1.7764,1.7767,1.7764,1.7767
EURAUD,20030609,131900,1.7769,1.7771,1.7769,1.7770
EURAUD,20030609,132000,1.7768,1.7770,1.7768,1.7770
EURAUD,20030609,132100,1.7770,1.7773,1.7770,1.7773
EURAUD,20030609,132200,1.7774,1.7775,1.7770,1.7770
EURAUD,20030609,132300,1.7770,1.7770,1.7770,1.7770
EURAUD,20030609,132400,1.7770,1.7770,1.7770,1.7770
EURAUD,20030609,132500,1.7770,1.7771,1.7770,1.7770
EURAUD,20030609,132600,1.7770,1.7770,1.7770,1.7770
EURAUD,20030609,132700,1.7770,1.7770,1.7770,1.7770
EURAUD,20030609,132800,1.7768,1.7768,1.7767,1.7767
EURAUD,20030609,132900,1.7767,1.7767,1.7767,1.7767
EURAUD,20030609,133000,1.7767,1.7767,1.7767,1.7767
EURAUD,20030609,133100,1.7767,1.7768,1.7767,1.7768
EURAUD,20030609,133200,1.7768,1.7771,1.7768,1.7769
EURAUD,20030609,133300,1.7768,1.7768,1.7767,1.7768
EURAUD,20030609,133400,1.7768,1.7768,1.7767,1.7767
EURAUD,20030609,133500,1.7766,1.7766,1.7764,1.7764
EURAUD,20030609,133600,1.7765,1.7769,1.7765,1.7769
EURAUD,20030609,133700,1.7770,1.7770,1.7767,1.7767
EURAUD,20030609,133800,1.7767,1.7773,1.7767,1.7773
EURAUD,20030609,133900,1.7773,1.7777,1.7773,1.7777
EURAUD,20030609,134000,1.7777,1.7777,1.7777,1.7777
EURAUD,20030609,134100,1.7777,1.7780,1.7777,1.7780
EURAUD,20030609,134200,1.7781,1.7781,1.7780,1.7780
EURAUD,20030609,134300,1.7780,1.7780,1.7773,1.7773
EURAUD,20030609,134400,1.7772,1.7775,1.7771,1.7775
EURAUD,20030609,134500,1.7777,1.7777,1.7777,1.7777
EURAUD,20030609,134600,1.7777,1.7778,1.7777,1.7778
EURAUD,20030609,134700,1.7778,1.7788,1.7778,1.7788
EURAUD,20030609,134800,1.7789,1.7791,1.7783,1.7783
EURAUD,20030609,134900,1.7782,1.7783,1.7782,1.7783
EURAUD,20030609,135000,1.7782,1.7792,1.7782,1.7792
EURAUD,20030609,135100,1.7795,1.7800,1.7795,1.7799
EURAUD,20030609,135200,1.7796,1.7796,1.7792,1.7793
EURAUD,20030609,135300,1.7793,1.7793,1.7789,1.7789
EURAUD,20030609,135400,1.7788,1.7788,1.7786,1.7786
EURAUD,20030609,135500,1.7785,1.7785,1.7785,1.7785
EURAUD,20030609,135600,1.7785,1.7792,1.7785,1.7792
EURAUD,20030609,135700,1.7793,1.7801,1.7793,1.7798
EURAUD,20030609,135800,1.7797,1.7797,1.7792,1.7792
EURAUD,20030609,135900,1.7791,1.7791,1.7783,1.7783
EURAUD,20030609,140000,1.7786,1.7786,1.7780,1.7780
EURAUD,20030609,140100,1.7781,1.7782,1.7781,1.7782
EURAUD,20030609,140200,1.7780,1.7781,1.7779,1.7781
EURAUD,20030609,140300,1.7781,1.7781,1.7778,1.7778
EURAUD,20030609,140400,1.7779,1.7787,1.7779,1.7787
EURAUD,20030609,140500,1.7786,1.7789,1.7785,1.7789
EURAUD,20030609,140600,1.7789,1.7789,1.7786,1.7786
EURAUD,20030609,140700,1.7784,1.7786,1.7782,1.7786
EURAUD,20030609,140800,1.7786,1.7787,1.7785,1.7785
EURAUD,20030609,140900,1.7784,1.7785,1.7783,1.7785
EURAUD,20030609,141000,1.7784,1.7784,1.7784,1.7784
EURAUD,20030609,141100,1.7784,1.7784,1.7777,1.7777
EURAUD,20030609,141200,1.7777,1.7777,1.7777,1.7777
EURAUD,20030609,141300,1.7777,1.7777,1.7770,1.7771
EURAUD,20030609,141400,1.7771,1.7771,1.7771,1.7771
EURAUD,20030609,141500,1.7771,1.7771,1.7771,1.7771
EURAUD,20030609,141600,1.7772,1.7773,1.7771,1.7773
EURAUD,20030609,141700,1.7775,1.7781,1.7775,1.7780
EURAUD,20030609,141800,1.7779,1.7779,1.7779,1.7779
EURAUD,20030609,141900,1.7779,1.7781,1.7778,1.7781
EURAUD,20030609,142000,1.7782,1.7787,1.7782,1.7787
EURAUD,20030609,142100,1.7787,1.7787,1.7787,1.7787
EURAUD,20030609,142200,1.7787,1.7788,1.7787,1.7788
EURAUD,20030609,142300,1.7787,1.7791,1.7786,1.7791
EURAUD,20030609,142400,1.7790,1.7790,1.7788,1.7790
EURAUD,20030609,142500,1.7790,1.7792,1.7789,1.7789
EURAUD,20030609,142600,1.7788,1.7788,1.7786,1.7786
EURAUD,20030609,142700,1.7786,1.7786,1.7782,1.7782
EURAUD,20030609,142800,1.7782,1.7783,1.7782,1.7782
EURAUD,20030609,142900,1.7782,1.7784,1.7782,1.7783
EURAUD,20030609,143000,1.7782,1.7784,1.7782,1.7784
EURAUD,20030609,143100,1.7779,1.7779,1.7774,1.7774
EURAUD,20030609,143200,1.7775,1.7775,1.7775,1.7775
EURAUD,20030609,143300,1.7775,1.7775,1.7772,1.7772
EURAUD,20030609,143400,1.7771,1.7771,1.7768,1.7768
EURAUD,20030609,143500,1.7769,1.7776,1.7769,1.7776
EURAUD,20030609,143600,1.7777,1.7784,1.7775,1.7784
EURAUD,20030609,143700,1.7782,1.7784,1.7781,1.7784
EURAUD,20030609,143800,1.7786,1.7807,1.7786,1.7807
EURAUD,20030609,143900,1.7808,1.7812,1.7807,1.7812
EURAUD,20030609,144000,1.7815,1.7820,1.7815,1.7819
EURAUD,20030609,144100,1.7818,1.7818,1.7812,1.7814
EURAUD,20030609,144200,1.7812,1.7812,1.7809,1.7809
EURAUD,20030609,144300,1.7808,1.7810,1.7807,1.7810
EURAUD,20030609,144400,1.7810,1.7810,1.7808,1.7808
EURAUD,20030609,144500,1.7807,1.7807,1.7805,1.7805
EURAUD,20030609,144600,1.7806,1.7812,1.7806,1.7812
EURAUD,20030609,144700,1.7814,1.7823,1.7814,1.7821
EURAUD,20030609,144800,1.7819,1.7819,1.7807,1.7807
EURAUD,20030609,144900,1.7806,1.7809,1.7806,1.7809
EURAUD,20030609,145000,1.7809,1.7812,1.7809,1.7812
EURAUD,20030609,145100,1.7810,1.7810,1.7807,1.7807
EURAUD,20030609,145200,1.7807,1.7807,1.7807,1.7807
EURAUD,20030609,145300,1.7807,1.7810,1.7807,1.7808
EURAUD,20030609,145400,1.7807,1.7807,1.7804,1.7805
EURAUD,20030609,145500,1.7806,1.7806,1.7804,1.7804
EURAUD,20030609,145600,1.7805,1.7807,1.7805,1.7806
EURAUD,20030609,145700,1.7807,1.7815,1.7807,1.7815
EURAUD,20030609,145800,1.7816,1.7817,1.7816,1.7817
EURAUD,20030609,145900,1.7819,1.7823,1.7819,1.7823
EURAUD,20030609,150000,1.7825,1.7825,1.7825,1.7825
EURAUD,20030609,150100,1.7825,1.7825,1.7821,1.7821
EURAUD,20030609,150200,1.7823,1.7824,1.7823,1.7823
EURAUD,20030609,150300,1.7821,1.7822,1.7820,1.7822
EURAUD,20030609,150400,1.7824,1.7825,1.7819,1.7819
EURAUD,20030609,150500,1.7818,1.7818,1.7816,1.7816
EURAUD,20030609,150600,1.7812,1.7816,1.7812,1.7813
EURAUD,20030609,150700,1.7810,1.7811,1.7805,1.7805
EURAUD,20030609,150800,1.7804,1.7807,1.7799,1.7800
EURAUD,20030609,150900,1.7801,1.7807,1.7801,1.7807
EURAUD,20030609,151000,1.7808,1.7808,1.7806,1.7806
EURAUD,20030609,151100,1.7805,1.7805,1.7803,1.7803
EURAUD,20030609,151200,1.7805,1.7805,1.7794,1.7794
EURAUD,20030609,151300,1.7795,1.7798,1.7795,1.7795
EURAUD,20030609,151400,1.7795,1.7795,1.7789,1.7789
EURAUD,20030609,151500,1.7788,1.7789,1.7788,1.7789
EURAUD,20030609,151600,1.7789,1.7789,1.7789,1.7789
EURAUD,20030609,151700,1.7789,1.7791,1.7789,1.7791
EURAUD,20030609,151800,1.7791,1.7793,1.7791,1.7793
EURAUD,20030609,151900,1.7793,1.7802,1.7793,1.7802
EURAUD,20030609,152000,1.7805,1.7807,1.7805,1.7806
EURAUD,20030609,152100,1.7806,1.7807,1.7804,1.7804
EURAUD,20030609,152200,1.7807,1.7811,1.7806,1.7810
EURAUD,20030609,152300,1.7809,1.7822,1.7809,1.7822
EURAUD,20030609,152400,1.7822,1.7822,1.7822,1.7822
EURAUD,20030609,152500,1.7822,1.7822,1.7819,1.7819
EURAUD,20030609,152600,1.7819,1.7822,1.7819,1.7822
EURAUD,20030609,152700,1.7822,1.7822,1.7812,1.7812
EURAUD,20030609,152800,1.7812,1.7815,1.7812,1.7812
EURAUD,20030609,152900,1.7810,1.7811,1.7808,1.7811
EURAUD,20030609,153000,1.7812,1.7814,1.7812,1.7812
EURAUD,20030609,153100,1.7812,1.7814,1.7812,1.7814
EURAUD,20030609,153200,1.7814,1.7814,1.7812,1.7812
EURAUD,20030609,153300,1.7812,1.7812,1.7806,1.7806
EURAUD,20030609,153400,1.7808,1.7811,1.7808,1.7811
EURAUD,20030609,153500,1.7811,1.7814,1.7811,1.7814
EURAUD,20030609,153600,1.7812,1.7814,1.7812,1.7814
EURAUD,20030609,153700,1.7815,1.7821,1.7815,1.7821
EURAUD,20030609,153800,1.7821,1.7824,1.7821,1.7824
EURAUD,20030609,153900,1.7826,1.7831,1.7826,1.7831
EURAUD,20030609,154000,1.7830,1.7832,1.7828,1.7832
EURAUD,20030609,154100,1.7832,1.7834,1.7832,1.7834
EURAUD,20030609,154200,1.7834,1.7835,1.7834,1.7835
EURAUD,20030609,154300,1.7835,1.7840,1.7835,1.7840
EURAUD,20030609,154400,1.7840,1.7840,1.7838,1.7838
EURAUD,20030609,154500,1.7837,1.7837,1.7829,1.7829
EURAUD,20030609,154600,1.7828,1.7828,1.7826,1.7826
EURAUD,20030609,154700,1.7828,1.7831,1.7828,1.7831
EURAUD,20030609,154800,1.7832,1.7832,1.7820,1.7820
EURAUD,20030609,154900,1.7821,1.7824,1.7821,1.7824
EURAUD,20030609,155000,1.7824,1.7825,1.7823,1.7825
EURAUD,20030609,155100,1.7825,1.7825,1.7823,1.7824
EURAUD,20030609,155200,1.7826,1.7826,1.7818,1.7818
EURAUD,20030609,155300,1.7817,1.7817,1.7812,1.7812
EURAUD,20030609,155400,1.7811,1.7811,1.7811,1.7811
EURAUD,20030609,155500,1.7811,1.7812,1.7811,1.7811
EURAUD,20030609,155600,1.7811,1.7822,1.7811,1.7822
EURAUD,20030609,155700,1.7823,1.7823,1.7821,1.7821
EURAUD,20030609,155800,1.7819,1.7819,1.7818,1.7818
EURAUD,20030609,155900,1.7817,1.7817,1.7814,1.7815
EURAUD,20030609,160000,1.7815,1.7833,1.7815,1.7833
EURAUD,20030609,160100,1.7835,1.7847,1.7835,1.7837
EURAUD,20030609,160200,1.7836,1.7836,1.7826,1.7833
EURAUD,20030609,160300,1.7834,1.7838,1.7834,1.7838
EURAUD,20030609,160400,1.7839,1.7842,1.7839,1.7842
EURAUD,20030609,160500,1.7843,1.7844,1.7843,1.7843
EURAUD,20030609,160600,1.7842,1.7842,1.7835,1.7835
EURAUD,20030609,160700,1.7836,1.7836,1.7836,1.7836
EURAUD,20030609,160800,1.7835,1.7835,1.7829,1.7829
EURAUD,20030609,160900,1.7828,1.7833,1.7828,1.7833
EURAUD,20030609,161000,1.7833,1.7833,1.7833,1.7833
EURAUD,20030609,161100,1.7836,1.7845,1.7836,1.7844
EURAUD,20030609,161200,1.7842,1.7844,1.7842,1.7843
EURAUD,20030609,161300,1.7844,1.7847,1.7844,1.7847
EURAUD,20030609,161400,1.7845,1.7845,1.7837,1.7837
EURAUD,20030609,161500,1.7837,1.7842,1.7837,1.7841
EURAUD,20030609,161600,1.7840,1.7840,1.7840,1.7840
EURAUD,20030609,161700,1.7840,1.7840,1.7838,1.7840
EURAUD,20030609,161800,1.7842,1.7844,1.7842,1.7843
EURAUD,20030609,161900,1.7840,1.7842,1.7840,1.7842
EURAUD,20030609,162000,1.7843,1.7845,1.7843,1.7843
EURAUD,20030609,162100,1.7843,1.7843,1.7840,1.7840
EURAUD,20030609,162200,1.7839,1.7840,1.7839,1.7840
EURAUD,20030609,162300,1.7840,1.7840,1.7838,1.7838
EURAUD,20030609,162400,1.7838,1.7838,1.7837,1.7837
EURAUD,20030609,162500,1.7837,1.7839,1.7837,1.7839
EURAUD,20030609,162600,1.7840,1.7840,1.7840,1.7840
EURAUD,20030609,162700,1.7836,1.7836,1.7835,1.7836
EURAUD,20030609,162800,1.7836,1.7836,1.7835,1.7835
EURAUD,20030609,162900,1.7836,1.7836,1.7836,1.7836
EURAUD,20030609,163000,1.7836,1.7844,1.7836,1.7844
EURAUD,20030609,163100,1.7843,1.7847,1.7843,1.7847
EURAUD,20030609,163200,1.7849,1.7850,1.7848,1.7848
EURAUD,20030609,163300,1.7845,1.7845,1.7842,1.7842
EURAUD,20030609,163400,1.7843,1.7846,1.7843,1.7846
EURAUD,20030609,163500,1.7847,1.7852,1.7847,1.7852
EURAUD,20030609,163600,1.7852,1.7852,1.7847,1.7847
EURAUD,20030609,163700,1.7846,1.7846,1.7845,1.7846
EURAUD,20030609,163800,1.7846,1.7849,1.7845,1.7849
EURAUD,20030609,163900,1.7851,1.7854,1.7851,1.7854
EURAUD,20030609,164000,1.7855,1.7856,1.7855,1.7856
EURAUD,20030609,164100,1.7856,1.7856,1.7851,1.7854
EURAUD,20030609,164200,1.7853,1.7853,1.7838,1.7838
EURAUD,20030609,164300,1.7837,1.7841,1.7837,1.7841
EURAUD,20030609,164400,1.7841,1.7841,1.7837,1.7837
EURAUD,20030609,164500,1.7838,1.7838,1.7838,1.7838
EURAUD,20030609,164600,1.7840,1.7844,1.7840,1.7844
EURAUD,20030609,164700,1.7845,1.7848,1.7845,1.7845
EURAUD,20030609,164800,1.7840,1.7844,1.7840,1.7844
EURAUD,20030609,164900,1.7844,1.7844,1.7842,1.7842
EURAUD,20030609,165000,1.7844,1.7847,1.7844,1.7847
EURAUD,20030609,165100,1.7847,1.7847,1.7846,1.7847
EURAUD,20030609,165200,1.7847,1.7847,1.7845,1.7846
EURAUD,20030609,165300,1.7845,1.7845,1.7838,1.7839
EURAUD,20030609,165400,1.7839,1.7840,1.7839,1.7840
EURAUD,20030609,165500,1.7842,1.7846,1.7840,1.7840
EURAUD,20030609,165600,1.7839,1.7839,1.7826,1.7835
EURAUD,20030609,165700,1.7834,1.7835,1.7833,1.7835
EURAUD,20030609,165800,1.7836,1.7837,1.7833,1.7837
EURAUD,20030609,165900,1.7838,1.7859,1.7838,1.7859
EURAUD,20030609,170000,1.7858,1.7863,1.7857,1.7862
EURAUD,20030609,170100,1.7861,1.7861,1.7851,1.7855
EURAUD,20030609,170200,1.7856,1.7868,1.7856,1.7868
EURAUD,20030609,170300,1.7865,1.7865,1.7845,1.7845
EURAUD,20030609,170400,1.7846,1.7854,1.7846,1.7854
EURAUD,20030609,170500,1.7853,1.7854,1.7850,1.7854
EURAUD,20030609,170600,1.7854,1.7857,1.7852,1.7852
EURAUD,20030609,170700,1.7851,1.7851,1.7851,1.7851
EURAUD,20030609,170800,1.7851,1.7852,1.7837,1.7837
EURAUD,20030609,170900,1.7836,1.7836,1.7823,1.7826
EURAUD,20030609,171000,1.7824,1.7830,1.7823,1.7828
EURAUD,20030609,171100,1.7827,1.7833,1.7827,1.7833
EURAUD,20030609,171200,1.7834,1.7838,1.7834,1.7838
EURAUD,20030609,171300,1.7839,1.7845,1.7839,1.7844
EURAUD,20030609,171400,1.7842,1.7842,1.7830,1.7830
EURAUD,20030609,171500,1.7828,1.7828,1.7827,1.7827
EURAUD,20030609,171600,1.7826,1.7831,1.7826,1.7828
EURAUD,20030609,171700,1.7829,1.7837,1.7829,1.7830
EURAUD,20030609,171800,1.7828,1.7828,1.7823,1.7826
EURAUD,20030609,171900,1.7827,1.7834,1.7827,1.7831
EURAUD,20030609,172000,1.7830,1.7831,1.7830,1.7831
EURAUD,20030609,172100,1.7831,1.7837,1.7831,1.7837
EURAUD,20030609,172200,1.7838,1.7838,1.7835,1.7835
EURAUD,20030609,172300,1.7836,1.7837,1.7836,1.7837
EURAUD,20030609,172400,1.7839,1.7839,1.7828,1.7828
EURAUD,20030609,172500,1.7826,1.7826,1.7820,1.7820
EURAUD,20030609,172600,1.7820,1.7820,1.7817,1.7817
EURAUD,20030609,172700,1.7817,1.7824,1.7817,1.7824
EURAUD,20030609,172800,1.7826,1.7828,1.7824,1.7824
EURAUD,20030609,172900,1.7822,1.7824,1.7822,1.7823
EURAUD,20030609,173000,1.7823,1.7826,1.7822,1.7826
EURAUD,20030609,173100,1.7826,1.7826,1.7824,1.7824
EURAUD,20030609,173200,1.7823,1.7823,1.7818,1.7819
EURAUD,20030609,173300,1.7821,1.7828,1.7821,1.7828
EURAUD,20030609,173400,1.7831,1.7837,1.7831,1.7835
EURAUD,20030609,173500,1.7835,1.7835,1.7833,1.7833
EURAUD,20030609,173600,1.7831,1.7831,1.7829,1.7830
EURAUD,20030609,173700,1.7833,1.7837,1.7833,1.7834
EURAUD,20030609,173800,1.7829,1.7829,1.7821,1.7822
EURAUD,20030609,173900,1.7822,1.7824,1.7821,1.7824
EURAUD,20030609,174000,1.7826,1.7827,1.7823,1.7827
EURAUD,20030609,174100,1.7829,1.7831,1.7825,1.7825
EURAUD,20030609,174200,1.7824,1.7824,1.7823,1.7823
EURAUD,20030609,174300,1.7824,1.7827,1.7824,1.7827
EURAUD,20030609,174400,1.7828,1.7830,1.7826,1.7826
EURAUD,20030609,174500,1.7824,1.7824,1.7822,1.7823
EURAUD,20030609,174600,1.7824,1.7826,1.7824,1.7824
EURAUD,20030609,174700,1.7823,1.7827,1.7822,1.7827
EURAUD,20030609,174800,1.7828,1.7828,1.7819,1.7819
EURAUD,20030609,174900,1.7820,1.7821,1.7817,1.7818
EURAUD,20030609,175000,1.7819,1.7819,1.7819,1.7819
EURAUD,20030609,175100,1.7819,1.7819,1.7819,1.7819
EURAUD,20030609,175200,1.7819,1.7824,1.7819,1.7824
EURAUD,20030609,175300,1.7824,1.7824,1.7823,1.7824
EURAUD,20030609,175400,1.7825,1.7828,1.7825,1.7828
EURAUD,20030609,175500,1.7828,1.7828,1.7828,1.7828
EURAUD,20030609,175600,1.7828,1.7828,1.7828,1.7828
EURAUD,20030609,175700,1.7828,1.7828,1.7828,1.7828
EURAUD,20030609,175800,1.7826,1.7826,1.7826,1.7826
EURAUD,20030609,175900,1.7826,1.7826,1.7823,1.7823
EURAUD,20030609,180000,1.7824,1.7824,1.7824,1.7824
EURAUD,20030609,180100,1.7824,1.7829,1.7824,1.7828
EURAUD,20030609,180200,1.7826,1.7826,1.7823,1.7823
EURAUD,20030609,180300,1.7823,1.7824,1.7823,1.7824
EURAUD,20030609,180400,1.7824,1.7829,1.7824,1.7829
EURAUD,20030609,180500,1.7831,1.7833,1.7831,1.7833
EURAUD,20030609,180600,1.7834,1.7834,1.7832,1.7832
EURAUD,20030609,180700,1.7831,1.7833,1.7829,1.7833
EURAUD,20030609,180800,1.7835,1.7840,1.7835,1.7840
EURAUD,20030609,180900,1.7840,1.7840,1.7840,1.7840
EURAUD,20030609,181000,1.7840,1.7840,1.7840,1.7840
EURAUD,20030609,181100,1.7840,1.7840,1.7840,1.7840
EURAUD,20030609,181200,1.7840,1.7840,1.7840,1.7840
EURAUD,20030609,181300,1.7837,1.7839,1.7837,1.7839
EURAUD,20030609,181400,1.7838,1.7840,1.7838,1.7840
EURAUD,20030609,181500,1.7840,1.7840,1.7840,1.7840
EURAUD,20030609,181600,1.7840,1.7840,1.7840,1.7840
EURAUD,20030609,181700,1.7840,1.7840,1.7830,1.7833
EURAUD,20030609,181800,1.7836,1.7838,1.7836,1.7838
EURAUD,20030609,181900,1.7838,1.7838,1.7838,1.7838
EURAUD,20030609,182000,1.7838,1.7838,1.7838,1.7838
EURAUD,20030609,182100,1.7838,1.7838,1.7835,1.7835
EURAUD,20030609,182200,1.7833,1.7835,1.7832,1.7832
EURAUD,20030609,182300,1.7829,1.7844,1.7829,1.7840
EURAUD,20030609,182400,1.7838,1.7849,1.7838,1.7849
EURAUD,20030609,182500,1.7848,1.7848,1.7846,1.7846
EURAUD,20030609,182600,1.7845,1.7845,1.7840,1.7840
EURAUD,20030609,182700,1.7839,1.7840,1.7839,1.7840
EURAUD,20030609,182800,1.7840,1.7842,1.7840,1.7842
EURAUD,20030609,182900,1.7842,1.7842,1.7839,1.7839
EURAUD,20030609,183000,1.7838,1.7838,1.7838,1.7838
EURAUD,20030609,183100,1.7838,1.7840,1.7838,1.7840
EURAUD,20030609,183200,1.7839,1.7839,1.7837,1.7839
EURAUD,20030609,183300,1.7839,1.7839,1.7839,1.7839
EURAUD,20030609,183400,1.7839,1.7842,1.7839,1.7842
EURAUD,20030609,183500,1.7842,1.7842,1.7842,1.7842
EURAUD,20030609,183600,1.7842,1.7846,1.7842,1.7846
EURAUD,20030609,183700,1.7848,1.7851,1.7848,1.7851
EURAUD,20030609,183800,1.7850,1.7851,1.7850,1.7851
EURAUD,20030609,183900,1.7851,1.7852,1.7851,1.7851
EURAUD,20030609,184000,1.7849,1.7849,1.7847,1.7847
EURAUD,20030609,184100,1.7847,1.7849,1.7847,1.7849
EURAUD,20030609,184200,1.7849,1.7849,1.7849,1.7849
EURAUD,20030609,184300,1.7847,1.7847,1.7847,1.7847
EURAUD,20030609,184400,1.7847,1.7850,1.7847,1.7849
EURAUD,20030609,184500,1.7848,1.7848,1.7848,1.7848
EURAUD,20030609,184600,1.7846,1.7846,1.7846,1.7846
EURAUD,20030609,184700,1.7847,1.7849,1.7847,1.7849
EURAUD,20030609,184800,1.7849,1.7849,1.7849,1.7849
EURAUD,20030609,184900,1.7849,1.7849,1.7849,1.7849
EURAUD,20030609,185000,1.7849,1.7849,1.7849,1.7849
EURAUD,20030609,185100,1.7850,1.7850,1.7850,1.7850
EURAUD,20030609,185200,1.7850,1.7850,1.7850,1.7850
EURAUD,20030609,185300,1.7850,1.7852,1.7850,1.7852
EURAUD,20030609,185400,1.7852,1.7852,1.7852,1.7852
EURAUD,20030609,185500,1.7847,1.7847,1.7845,1.7845
EURAUD,20030609,185600,1.7845,1.7845,1.7845,1.7845
EURAUD,20030609,185700,1.7844,1.7847,1.7844,1.7847
EURAUD,20030609,185800,1.7848,1.7850,1.7848,1.7848
EURAUD,20030609,185900,1.7846,1.7846,1.7840,1.7843
EURAUD,20030609,190000,1.7843,1.7843,1.7842,1.7842
EURAUD,20030609,190100,1.7842,1.7842,1.7842,1.7842
EURAUD,20030609,190200,1.7842,1.7842,1.7842,1.7842
EURAUD,20030609,190300,1.7843,1.7844,1.7843,1.7844
EURAUD,20030609,190400,1.7843,1.7843,1.7843,1.7843
EURAUD,20030609,190500,1.7843,1.7847,1.7843,1.7843
EURAUD,20030609,190600,1.7844,1.7845,1.7844,1.7845
EURAUD,20030609,190700,1.7845,1.7846,1.7845,1.7846
EURAUD,20030609,190800,1.7845,1.7845,1.7845,1.7845
EURAUD,20030609,190900,1.7845,1.7845,1.7845,1.7845
EURAUD,20030609,191000,1.7845,1.7847,1.7845,1.7847
EURAUD,20030609,191100,1.7847,1.7847,1.7845,1.7845
EURAUD,20030609,191200,1.7845,1.7845,1.7845,1.7845
EURAUD,20030609,191300,1.7846,1.7846,1.7845,1.7845
EURAUD,20030609,191400,1.7844,1.7844,1.7842,1.7842
EURAUD,20030609,191500,1.7841,1.7846,1.7840,1.7846
EURAUD,20030609,191600,1.7845,1.7845,1.7840,1.7840
EURAUD,20030609,191700,1.7840,1.7840,1.7836,1.7836
EURAUD,20030609,191800,1.7835,1.7835,1.7835,1.7835
EURAUD,20030609,191900,1.7833,1.7833,1.7833,1.7833
EURAUD,20030609,192000,1.7832,1.7833,1.7832,1.7833
EURAUD,20030609,192100,1.7836,1.7836,1.7835,1.7835
EURAUD,20030609,192200,1.7837,1.7837,1.7834,1.7834
EURAUD,20030609,192300,1.7834,1.7834,1.7832,1.7832
EURAUD,20030609,192400,1.7832,1.7832,1.7832,1.7832
EURAUD,20030609,192500,1.7829,1.7835,1.7829,1.7835
EURAUD,20030609,192600,1.7837,1.7840,1.7837,1.7840
EURAUD,20030609,192700,1.7842,1.7842,1.7842,1.7842
EURAUD,20030609,192800,1.7841,1.7841,1.7841,1.7841
EURAUD,20030609,192900,1.7841,1.7841,1.7841,1.7841
EURAUD,20030609,193000,1.7841,1.7842,1.7841,1.7842
EURAUD,20030609,193100,1.7842,1.7842,1.7842,1.7842
EURAUD,20030609,193200,1.7842,1.7849,1.7839,1.7849
EURAUD,20030609,193300,1.7849,1.7850,1.7848,1.7848
EURAUD,20030609,193400,1.7847,1.7849,1.7847,1.7849
EURAUD,20030609,193500,1.7850,1.7853,1.7850,1.7852
EURAUD,20030609,193600,1.7852,1.7854,1.7852,1.7854
EURAUD,20030609,193700,1.7855,1.7856,1.7855,1.7856
EURAUD,20030609,193800,1.7856,1.7856,1.7855,1.7855
EURAUD,20030609,193900,1.7855,1.7856,1.7855,1.7856
EURAUD,20030609,194000,1.7857,1.7861,1.7857,1.7861
EURAUD,20030609,194100,1.7861,1.7861,1.7860,1.7860
EURAUD,20030609,194200,1.7861,1.7862,1.7861,1.7862
EURAUD,20030609,194300,1.7862,1.7862,1.7862,1.7862
EURAUD,20030609,194400,1.7862,1.7867,1.7862,1.7862
EURAUD,20030609,194500,1.7860,1.7860,1.7859,1.7860
EURAUD,20030609,194600,1.7861,1.7861,1.7861,1.7861
EURAUD,20030609,194700,1.7861,1.7861,1.7861,1.7861
EURAUD,20030609,194800,1.7861,1.7861,1.7856,1.7856
EURAUD,20030609,194900,1.7856,1.7856,1.7856,1.7856
EURAUD,20030609,195000,1.7856,1.7856,1.7856,1.7856
EURAUD,20030609,195100,1.7861,1.7864,1.7861,1.7864
EURAUD,20030609,195200,1.7863,1.7863,1.7859,1.7859
EURAUD,20030609,195300,1.7859,1.7859,1.7859,1.7859
EURAUD,20030609,195400,1.7861,1.7864,1.7861,1.7861
EURAUD,20030609,195500,1.7861,1.7861,1.7861,1.7861
EURAUD,20030609,195600,1.7861,1.7867,1.7861,1.7867
EURAUD,20030609,195700,1.7867,1.7867,1.7850,1.7853
EURAUD,20030609,195800,1.7858,1.7858,1.7858,1.7858
EURAUD,20030609,195900,1.7857,1.7860,1.7857,1.7860
EURAUD,20030609,200000,1.7860,1.7862,1.7860,1.7862
EURAUD,20030609,200100,1.7863,1.7863,1.7863,1.7863
EURAUD,20030609,200200,1.7863,1.7865,1.7863,1.7865
EURAUD,20030609,200300,1.7865,1.7868,1.7865,1.7868
EURAUD,20030609,200400,1.7869,1.7872,1.7869,1.7871
EURAUD,20030609,200500,1.7871,1.7871,1.7871,1.7871
EURAUD,20030609,200600,1.7871,1.7871,1.7871,1.7871
EURAUD,20030609,200700,1.7871,1.7871,1.7871,1.7871
EURAUD,20030609,200800,1.7871,1.7877,1.7871,1.7877
EURAUD,20030609,200900,1.7876,1.7876,1.7875,1.7875
EURAUD,20030609,201000,1.7876,1.7878,1.7876,1.7878
EURAUD,20030609,201100,1.7880,1.7880,1.7878,1.7878
EURAUD,20030609,201200,1.7878,1.7881,1.7878,1.7881
EURAUD,20030609,201300,1.7881,1.7881,1.7881,1.7881
EURAUD,20030609,201400,1.7882,1.7885,1.7882,1.7884
EURAUD,20030609,201500,1.7885,1.7885,1.7885,1.7885
EURAUD,20030609,201600,1.7885,1.7885,1.7885,1.7885
EURAUD,20030609,201700,1.7885,1.7885,1.7882,1.7882
EURAUD,20030609,201800,1.7883,1.7884,1.7883,1.7884
EURAUD,20030609,201900,1.7884,1.7887,1.7884,1.7887
EURAUD,20030609,202000,1.7887,1.7887,1.7887,1.7887
EURAUD,20030609,202100,1.7887,1.7887,1.7887,1.7887
EURAUD,20030609,202200,1.7885,1.7885,1.7884,1.7885
EURAUD,20030609,202300,1.7885,1.7885,1.7885,1.7885
EURAUD,20030609,202400,1.7884,1.7885,1.7883,1.7883
EURAUD,20030609,202500,1.7883,1.7885,1.7882,1.7885
EURAUD,20030609,202600,1.7885,1.7885,1.7884,1.7884
EURAUD,20030609,202700,1.7885,1.7885,1.7883,1.7883
EURAUD,20030609,202800,1.7882,1.7882,1.7882,1.7882
EURAUD,20030609,202900,1.7884,1.7888,1.7884,1.7888
EURAUD,20030609,203000,1.7889,1.7889,1.7889,1.7889
EURAUD,20030609,203100,1.7889,1.7889,1.7889,1.7889
EURAUD,20030609,203200,1.7889,1.7893,1.7889,1.7893
EURAUD,20030609,203300,1.7893,1.7893,1.7893,1.7893
EURAUD,20030609,203400,1.7893,1.7895,1.7893,1.7895
EURAUD,20030609,203500,1.7893,1.7893,1.7891,1.7891
EURAUD,20030609,203600,1.7891,1.7893,1.7891,1.7893
EURAUD,20030609,203700,1.7893,1.7893,1.7893,1.7893
EURAUD,20030609,203800,1.7891,1.7891,1.7890,1.7890
EURAUD,20030609,203900,1.7888,1.7889,1.7888,1.7889
EURAUD,20030609,204000,1.7887,1.7887,1.7878,1.7879
EURAUD,20030609,204100,1.7880,1.7887,1.7880,1.7887
EURAUD,20030609,204200,1.7888,1.7888,1.7887,1.7888
EURAUD,20030609,204300,1.7888,1.7888,1.7888,1.7888
EURAUD,20030609,204400,1.7888,1.7888,1.7887,1.7887
EURAUD,20030609,204500,1.7887,1.7889,1.7887,1.7889
EURAUD,20030609,204600,1.7891,1.7891,1.7891,1.7891
EURAUD,20030609,204700,1.7891,1.7893,1.7885,1.7885
EURAUD,20030609,204800,1.7882,1.7889,1.7882,1.7889
EURAUD,20030609,204900,1.7888,1.7888,1.7885,1.7885
EURAUD,20030609,205000,1.7884,1.7884,1.7882,1.7883
EURAUD,20030609,205100,1.7884,1.7884,1.7883,1.7883
EURAUD,20030609,205200,1.7883,1.7885,1.7883,1.7885
EURAUD,20030609,205300,1.7885,1.7885,1.7885,1.7885
EURAUD,20030609,205400,1.7885,1.7885,1.7882,1.7882
EURAUD,20030609,205500,1.7882,1.7882,1.7880,1.7880
EURAUD,20030609,205600,1.7880,1.7880,1.7877,1.7877
EURAUD,20030609,205700,1.7877,1.7878,1.7877,1.7878
EURAUD,20030609,205800,1.7877,1.7879,1.7876,1.7877
EURAUD,20030609,205900,1.7876,1.7876,1.7875,1.7876
EURAUD,20030609,210000,1.7876,1.7881,1.7876,1.7880
EURAUD,20030609,210100,1.7878,1.7878,1.7877,1.7878
EURAUD,20030609,210200,1.7879,1.7881,1.7879,1.7881
EURAUD,20030609,210300,1.7881,1.7881,1.7881,1.7881
EURAUD,20030609,210400,1.7881,1.7881,1.7880,1.7880
EURAUD,20030609,210500,1.7879,1.7879,1.7877,1.7877
EURAUD,20030609,210600,1.7877,1.7877,1.7877,1.7877
EURAUD,20030609,210700,1.7881,1.7881,1.7881,1.7881
EURAUD,20030609,210800,1.7881,1.7881,1.7881,1.7881
EURAUD,20030609,210900,1.7881,1.7881,1.7881,1.7881
EURAUD,20030609,211000,1.7881,1.7881,1.7879,1.7879
EURAUD,20030609,211100,1.7882,1.7884,1.7882,1.7884
EURAUD,20030609,211200,1.7884,1.7886,1.7884,1.7886
EURAUD,20030609,211300,1.7886,1.7886,1.7886,1.7886
EURAUD,20030609,211400,1.7886,1.7896,1.7886,1.7894
EURAUD,20030609,211500,1.7894,1.7894,1.7894,1.7894
EURAUD,20030609,211600,1.7894,1.7894,1.7894,1.7894
EURAUD,20030609,211700,1.7894,1.7897,1.7893,1.7893
EURAUD,20030609,211800,1.7894,1.7895,1.7893,1.7894
EURAUD,20030609,211900,1.7893,1.7893,1.7888,1.7888
EURAUD,20030609,212000,1.7888,1.7888,1.7888,1.7888
EURAUD,20030609,212100,1.7888,1.7891,1.7888,1.7891
EURAUD,20030609,212200,1.7890,1.7896,1.7890,1.7893
EURAUD,20030609,212300,1.7891,1.7891,1.7888,1.7888
EURAUD,20030609,212400,1.7888,1.7888,1.7885,1.7885
EURAUD,20030609,212500,1.7885,1.7885,1.7885,1.7885
EURAUD,20030609,212600,1.7885,1.7885,1.7885,1.7885
EURAUD,20030609,212700,1.7885,1.7886,1.7884,1.7884
EURAUD,20030609,212800,1.7882,1.7883,1.7882,1.7882
EURAUD,20030609,212900,1.7882,1.7884,1.7882,1.7884
EURAUD,20030609,213000,1.7882,1.7882,1.7874,1.7874
EURAUD,20030609,213100,1.7873,1.7873,1.7865,1.7865
EURAUD,20030609,213200,1.7865,1.7866,1.7864,1.7864
EURAUD,20030609,213300,1.7863,1.7863,1.7863,1.7863
EURAUD,20030609,213400,1.7863,1.7863,1.7863,1.7863
EURAUD,20030609,213500,1.7865,1.7865,1.7858,1.7859
EURAUD,20030609,213600,1.7859,1.7865,1.7859,1.7865
EURAUD,20030609,213700,1.7865,1.7865,1.7865,1.7865
EURAUD,20030609,213800,1.7865,1.7865,1.7860,1.7864
EURAUD,20030609,213900,1.7865,1.7865,1.7860,1.7860
EURAUD,20030609,214000,1.7861,1.7864,1.7861,1.7864
EURAUD,20030609,214100,1.7864,1.7864,1.7864,1.7864
EURAUD,20030609,214200,1.7864,1.7864,1.7860,1.7860
EURAUD,20030609,214300,1.7860,1.7860,1.7860,1.7860
EURAUD,20030609,214400,1.7860,1.7860,1.7859,1.7859
EURAUD,20030609,214500,1.7859,1.7859,1.7852,1.7852
EURAUD,20030609,214600,1.7850,1.7856,1.7850,1.7856
EURAUD,20030609,214700,1.7856,1.7856,1.7852,1.7852
EURAUD,20030609,214800,1.7852,1.7854,1.7852,1.7854
EURAUD,20030609,214900,1.7855,1.7857,1.7855,1.7856
EURAUD,20030609,215000,1.7856,1.7856,1.7856,1.7856
EURAUD,20030609,215100,1.7856,1.7856,1.7856,1.7856
EURAUD,20030609,215200,1.7856,1.7863,1.7856,1.7863
EURAUD,20030609,215300,1.7863,1.7865,1.7861,1.7861
EURAUD,20030609,215400,1.7861,1.7861,1.7861,1.7861
EURAUD,20030609,215500,1.7859,1.7859,1.7859,1.7859
EURAUD,20030609,215600,1.7858,1.7858,1.7854,1.7854
EURAUD,20030609,215700,1.7853,1.7853,1.7851,1.7851
EURAUD,20030609,215800,1.7850,1.7850,1.7850,1.7850
EURAUD,20030609,215900,1.7850,1.7850,1.7850,1.7850
EURAUD,20030609,220000,1.7850,1.7850,1.7850,1.7850
EURAUD,20030609,220100,1.7849,1.7849,1.7847,1.7847
EURAUD,20030609,220200,1.7847,1.7847,1.7847,1.7847
EURAUD,20030609,220300,1.7847,1.7847,1.7847,1.7847
EURAUD,20030609,220400,1.7847,1.7847,1.7847,1.7847
EURAUD,20030609,220500,1.7847,1.7847,1.7847,1.7847
EURAUD,20030609,220600,1.7847,1.7847,1.7844,1.7844
EURAUD,20030609,220700,1.7844,1.7844,1.7844,1.7844
EURAUD,20030609,220800,1.7844,1.7844,1.7844,1.7844
EURAUD,20030609,220900,1.7844,1.7844,1.7844,1.7844
EURAUD,20030609,221000,1.7844,1.7844,1.7844,1.7844
EURAUD,20030609,221100,1.7844,1.7844,1.7843,1.7844
EURAUD,20030609,221200,1.7844,1.7844,1.7844,1.7844
EURAUD,20030609,221300,1.7844,1.7844,1.7844,1.7844
EURAUD,20030609,221400,1.7844,1.7847,1.7844,1.7847
EURAUD,20030609,221500,1.7847,1.7847,1.7847,1.7847
EURAUD,20030609,221600,1.7847,1.7848,1.7847,1.7848
EURAUD,20030609,221700,1.7848,1.7848,1.7845,1.7845
EURAUD,20030609,221800,1.7845,1.7845,1.7845,1.7845
EURAUD,20030609,221900,1.7845,1.7850,1.7845,1.7850
EURAUD,20030609,222000,1.7850,1.7850,1.7850,1.7850
EURAUD,20030609,222100,1.7850,1.7850,1.7847,1.7847
EURAUD,20030609,222200,1.7846,1.7846,1.7844,1.7844
EURAUD,20030609,222300,1.7844,1.7844,1.7844,1.7844
EURAUD,20030609,222400,1.7844,1.7844,1.7844,1.7844
EURAUD,20030609,222500,1.7840,1.7840,1.7840,1.7840
EURAUD,20030609,222600,1.7840,1.7840,1.7840,1.7840
EURAUD,20030609,222700,1.7840,1.7840,1.7837,1.7838
EURAUD,20030609,222800,1.7839,1.7839,1.7838,1.7838
EURAUD,20030609,222900,1.7838,1.7838,1.7838,1.7838
EURAUD,20030609,223000,1.7837,1.7837,1.7837,1.7837
EURAUD,20030609,223100,1.7837,1.7837,1.7837,1.7837
EURAUD,20030609,223200,1.7838,1.7838,1.7838,1.7838
EURAUD,20030609,223300,1.7838,1.7838,1.7837,1.7837
EURAUD,20030609,223400,1.7837,1.7837,1.7837,1.7837
EURAUD,20030609,223500,1.7837,1.7837,1.7835,1.7835
EURAUD,20030609,223600,1.7835,1.7835,1.7835,1.7835
EURAUD,20030609,223700,1.7835,1.7835,1.7835,1.7835
EURAUD,20030609,223800,1.7833,1.7837,1.7833,1.7837
EURAUD,20030609,223900,1.7837,1.7837,1.7835,1.7835
EURAUD,20030609,224000,1.7835,1.7835,1.7833,1.7833
EURAUD,20030609,224100,1.7833,1.7837,1.7833,1.7837
EURAUD,20030609,224200,1.7838,1.7838,1.7837,1.7838
EURAUD,20030609,224300,1.7838,1.7838,1.7838,1.7838
EURAUD,20030609,224400,1.7836,1.7836,1.7824,1.7824
EURAUD,20030609,224500,1.7825,1.7828,1.7825,1.7828
EURAUD,20030609,224600,1.7828,1.7828,1.7828,1.7828
EURAUD,20030609,224700,1.7830,1.7830,1.7830,1.7830
EURAUD,20030609,224800,1.7830,1.7832,1.7830,1.7832
EURAUD,20030609,224900,1.7833,1.7838,1.7833,1.7834
EURAUD,20030609,225000,1.7834,1.7834,1.7829,1.7829
EURAUD,20030609,225100,1.7826,1.7826,1.7822,1.7824
EURAUD,20030609,225200,1.7826,1.7828,1.7826,1.7826
EURAUD,20030609,225300,1.7826,1.7826,1.7824,1.7824
EURAUD,20030609,225400,1.7824,1.7824,1.7824,1.7824
EURAUD,20030609,225500,1.7824,1.7826,1.7824,1.7826
EURAUD,20030609,225600,1.7824,1.7824,1.7824,1.7824
EURAUD,20030609,225700,1.7824,1.7824,1.7816,1.7816
EURAUD,20030609,225800,1.7816,1.7816,1.7816,1.7816
EURAUD,20030609,225900,1.7838,1.7841,1.7838,1.7838
EURAUD,20030609,230000,1.7837,1.7837,1.7826,1.7826
EURAUD,20030609,230100,1.7825,1.7825,1.7816,1.7816
EURAUD,20030609,230200,1.7816,1.7816,1.7815,1.7815
EURAUD,20030609,230300,1.7817,1.7818,1.7817,1.7818
EURAUD,20030609,230400,1.7818,1.7818,1.7817,1.7817
EURAUD,20030609,230500,1.7818,1.7818,1.7818,1.7818
EURAUD,20030609,230600,1.7818,1.7818,1.7818,1.7818
EURAUD,20030609,230700,1.7818,1.7822,1.7818,1.7821
EURAUD,20030609,230800,1.7819,1.7819,1.7818,1.7818
EURAUD,20030609,230900,1.7818,1.7818,1.7818,1.7818
EURAUD,20030609,231000,1.7818,1.7818,1.7818,1.7818
EURAUD,20030609,231100,1.7818,1.7818,1.7818,1.7818
EURAUD,20030609,231200,1.7818,1.7818,1.7818,1.7818
EURAUD,20030609,231300,1.7817,1.7818,1.7817,1.7818
EURAUD,20030609,231400,1.7819,1.7819,1.7818,1.7819
EURAUD,20030609,231500,1.7819,1.7819,1.7819,1.7819
EURAUD,20030609,231600,1.7819,1.7819,1.7818,1.7818
EURAUD,20030609,231700,1.7818,1.7818,1.7816,1.7816
EURAUD,20030609,231800,1.7816,1.7816,1.7816,1.7816
EURAUD,20030609,231900,1.7816,1.7816,1.7816,1.7816
EURAUD,20030609,232000,1.7816,1.7816,1.7816,1.7816
EURAUD,20030609,232100,1.7816,1.7816,1.7816,1.7816
EURAUD,20030609,232200,1.7823,1.7823,1.7818,1.7820
EURAUD,20030609,232300,1.7821,1.7822,1.7821,1.7822
EURAUD,20030609,232400,1.7822,1.7822,1.7822,1.7822
EURAUD,20030609,232500,1.7822,1.7822,1.7822,1.7822
EURAUD,20030609,232600,1.7822,1.7822,1.7819,1.7819
EURAUD,20030609,232700,1.7819,1.7819,1.7819,1.7819
EURAUD,20030609,232800,1.7821,1.7821,1.7821,1.7821
EURAUD,20030609,232900,1.7821,1.7821,1.7820,1.7820
EURAUD,20030609,233000,1.7822,1.7823,1.7822,1.7823
EURAUD,20030609,233100,1.7823,1.7823,1.7823,1.7823
EURAUD,20030609,233200,1.7823,1.7823,1.7823,1.7823
EURAUD,20030609,233300,1.7823,1.7823,1.7823,1.7823
EURAUD,20030609,233400,1.7823,1.7828,1.7823,1.7828
EURAUD,20030609,233500,1.7828,1.7828,1.7826,1.7826
EURAUD,20030609,233600,1.7826,1.7826,1.7826,1.7826
EURAUD,20030609,233700,1.7826,1.7831,1.7826,1.7831
EURAUD,20030609,233800,1.7831,1.7832,1.7828,1.7828
EURAUD,20030609,233900,1.7824,1.7824,1.7824,1.7824
EURAUD,20030609,234000,1.7824,1.7825,1.7823,1.7825
EURAUD,20030609,234100,1.7826,1.7826,1.7826,1.7826
EURAUD,20030609,234200,1.7826,1.7826,1.7826,1.7826
EURAUD,20030609,234300,1.7826,1.7831,1.7826,1.7831
EURAUD,20030609,234400,1.7831,1.7831,1.7831,1.7831
EURAUD,20030609,234500,1.7831,1.7831,1.7831,1.7831
EURAUD,20030609,234600,1.7831,1.7831,1.7822,1.7823
EURAUD,20030609,234700,1.7823,1.7824,1.7823,1.7824
EURAUD,20030609,234800,1.7824,1.7824,1.7824,1.7824
EURAUD,20030609,234900,1.7824,1.7824,1.7824,1.7824
EURAUD,20030609,235000,1.7824,1.7828,1.7824,1.7828
EURAUD,20030609,235100,1.7828,1.7828,1.7828,1.7828
EURAUD,20030609,235200,1.7828,1.7828,1.7828,1.7828
EURAUD,20030609,235300,1.7828,1.7828,1.7828,1.7828
EURAUD,20030609,235400,1.7828,1.7828,1.7823,1.7824
EURAUD,20030609,235500,1.7824,1.7826,1.7824,1.7826
EURAUD,20030609,235600,1.7826,1.7826,1.7826,1.7826
EURAUD,20030609,235700,1.7826,1.7826,1.7826,1.7826
EURAUD,20030609,235800,1.7826,1.7829,1.7826,1.7829
EURAUD,20030609,235900,1.7829,1.7829,1.7829,1.7829
EURAUD,20030610,000000,1.7829,1.7829,1.7829,1.7829
EURNZD,20030609,000100,2.0291,2.0291,2.0289,2.0289
EURNZD,20030609,000200,2.0294,2.0294,2.0294,2.0294
EURNZD,20030609,000300,2.0294,2.0294,2.0294,2.0294
EURNZD,20030609,000400,2.0294,2.0294,2.0294,2.0294
EURNZD,20030609,000500,2.0294,2.0306,2.0294,2.0306
EURNZD,20030609,000600,2.0306,2.0306,2.0306,2.0306
EURNZD,20030609,000700,2.0306,2.0306,2.0301,2.0301
EURNZD,20030609,000800,2.0299,2.0299,2.0295,2.0296
EURNZD,20030609,000900,2.0296,2.0296,2.0296,2.0296
EURNZD,20030609,001000,2.0296,2.0313,2.0296,2.0313
EURNZD,20030609,001100,2.0312,2.0312,2.0310,2.0310
EURNZD,20030609,001200,2.0312,2.0313,2.0302,2.0302
EURNZD,20030609,001300,2.0301,2.0301,2.0298,2.0298
EURNZD,20030609,001400,2.0298,2.0298,2.0296,2.0296
EURNZD,20030609,001500,2.0296,2.0296,2.0296,2.0296
EURNZD,20030609,001600,2.0296,2.0296,2.0296,2.0296
EURNZD,20030609,001700,2.0294,2.0294,2.0294,2.0294
EURNZD,20030609,001800,2.0294,2.0294,2.0294,2.0294
EURNZD,20030609,001900,2.0294,2.0297,2.0294,2.0297
EURNZD,20030609,002000,2.0297,2.0297,2.0297,2.0297
EURNZD,20030609,002100,2.0297,2.0297,2.0297,2.0297
EURNZD,20030609,002200,2.0297,2.0297,2.0297,2.0297
EURNZD,20030609,002300,2.0303,2.0303,2.0302,2.0302
EURNZD,20030609,002400,2.0302,2.0310,2.0301,2.0310
EURNZD,20030609,002500,2.0310,2.0310,2.0310,2.0310
EURNZD,20030609,002600,2.0310,2.0310,2.0310,2.0310
EURNZD,20030609,002700,2.0310,2.0310,2.0310,2.0310
EURNZD,20030609,002800,2.0318,2.0318,2.0318,2.0318
EURNZD,20030609,002900,2.0318,2.0318,2.0318,2.0318
EURNZD,20030609,003000,2.0318,2.0318,2.0318,2.0318
EURNZD,20030609,003100,2.0318,2.0318,2.0318,2.0318
EURNZD,20030609,003200,2.0318,2.0318,2.0318,2.0318
EURNZD,20030609,003300,2.0318,2.0318,2.0315,2.0315
EURNZD,20030609,003400,2.0315,2.0315,2.0315,2.0315
EURNZD,20030609,003500,2.0315,2.0315,2.0315,2.0315
EURNZD,20030609,003600,2.0315,2.0315,2.0315,2.0315
EURNZD,20030609,003700,2.0315,2.0317,2.0315,2.0316
EURNZD,20030609,003800,2.0316,2.0318,2.0316,2.0317
EURNZD,20030609,003900,2.0317,2.0317,2.0317,2.0317
EURNZD,20030609,004000,2.0317,2.0317,2.0317,2.0317
EURNZD,20030609,004100,2.0317,2.0317,2.0317,2.0317
EURNZD,20030609,004200,2.0319,2.0319,2.0319,2.0319
EURNZD,20030609,004300,2.0319,2.0319,2.0315,2.0315
EURNZD,20030609,004400,2.0313,2.0313,2.0312,2.0312
EURNZD,20030609,004500,2.0313,2.0313,2.0313,2.0313
EURNZD,20030609,004600,2.0313,2.0313,2.0313,2.0313
EURNZD,20030609,004700,2.0313,2.0313,2.0313,2.0313
EURNZD,20030609,004800,2.0313,2.0319,2.0313,2.0319
EURNZD,20030609,004900,2.0319,2.0319,2.0317,2.0317
EURNZD,20030609,005000,2.0317,2.0317,2.0317,2.0317
EURNZD,20030609,005100,2.0317,2.0317,2.0317,2.0317
EURNZD,20030609,005200,2.0317,2.0317,2.0317,2.0317
EURNZD,20030609,005300,2.0316,2.0316,2.0315,2.0315
EURNZD,20030609,005400,2.0315,2.0315,2.0315,2.0315
EURNZD,20030609,005500,2.0315,2.0315,2.0315,2.0315
EURNZD,20030609,005600,2.0315,2.0318,2.0315,2.0318
EURNZD,20030609,005700,2.0318,2.0318,2.0317,2.0317
EURNZD,20030609,005800,2.0317,2.0317,2.0316,2.0316
EURNZD,20030609,005900,2.0316,2.0316,2.0316,2.0316
EURNZD,20030609,010000,2.0316,2.0316,2.0316,2.0316
EURNZD,20030609,010100,2.0316,2.0316,2.0316,2.0316
EURNZD,20030609,010200,2.0316,2.0316,2.0316,2.0316
EURNZD,20030609,010300,2.0316,2.0316,2.0316,2.0316
EURNZD,20030609,010400,2.0316,2.0316,2.0316,2.0316
EURNZD,20030609,010500,2.0316,2.0320,2.0316,2.0319
EURNZD,20030609,010600,2.0317,2.0318,2.0317,2.0317
EURNZD,20030609,010700,2.0316,2.0316,2.0316,2.0316
EURNZD,20030609,010800,2.0316,2.0316,2.0310,2.0312
EURNZD,20030609,010900,2.0313,2.0313,2.0313,2.0313
EURNZD,20030609,011000,2.0313,2.0313,2.0307,2.0307
EURNZD,20030609,011100,2.0305,2.0305,2.0301,2.0302
EURNZD,20030609,011200,2.0305,2.0305,2.0305,2.0305
EURNZD,20030609,011300,2.0305,2.0312,2.0305,2.0312
EURNZD,20030609,011400,2.0312,2.0312,2.0312,2.0312
EURNZD,20030609,011500,2.0312,2.0312,2.0312,2.0312
EURNZD,20030609,011600,2.0312,2.0312,2.0312,2.0312
EURNZD,20030609,011700,2.0312,2.0312,2.0312,2.0312
EURNZD,20030609,011800,2.0311,2.0311,2.0310,2.0310
EURNZD,20030609,011900,2.0309,2.0309,2.0307,2.0307
EURNZD,20030609,012000,2.0307,2.0307,2.0307,2.0307
EURNZD,20030609,012100,2.0307,2.0307,2.0307,2.0307
EURNZD,20030609,012200,2.0307,2.0307,2.0307,2.0307
EURNZD,20030609,012300,2.0307,2.0309,2.0307,2.0309
EURNZD,20030609,012400,2.0309,2.0309,2.0309,2.0309
EURNZD,20030609,012500,2.0309,2.0309,2.0309,2.0309
EURNZD,20030609,012600,2.0309,2.0309,2.0309,2.0309
EURNZD,20030609,012700,2.0309,2.0309,2.0309,2.0309
EURNZD,20030609,012800,2.0298,2.0298,2.0298,2.0298
EURNZD,20030609,012900,2.0298,2.0303,2.0298,2.0303
EURNZD,20030609,013000,2.0303,2.0309,2.0303,2.0309
EURNZD,20030609,013100,2.0309,2.0309,2.0309,2.0309
EURNZD,20030609,013200,2.0309,2.0309,2.0309,2.0309
EURNZD,20030609,013300,2.0309,2.0309,2.0309,2.0309
EURNZD,20030609,013400,2.0309,2.0309,2.0302,2.0302
EURNZD,20030609,013500,2.0301,2.0302,2.0300,2.0302
EURNZD,20030609,013600,2.0306,2.0306,2.0306,2.0306
EURNZD,20030609,013700,2.0306,2.0306,2.0306,2.0306
EURNZD,20030609,013800,2.0306,2.0306,2.0306,2.0306
EURNZD,20030609,013900,2.0306,2.0306,2.0302,2.0302
EURNZD,20030609,014000,2.0302,2.0304,2.0301,2.0304
EURNZD,20030609,014100,2.0304,2.0304,2.0304,2.0304
EURNZD,20030609,014200,2.0304,2.0304,2.0304,2.0304
EURNZD,20030609,014300,2.0311,2.0311,2.0308,2.0308
EURNZD,20030609,014400,2.0307,2.0307,2.0307,2.0307
EURNZD,20030609,014500,2.0306,2.0306,2.0306,2.0306
EURNZD,20030609,014600,2.0306,2.0306,2.0306,2.0306
EURNZD,20030609,014700,2.0306,2.0306,2.0306,2.0306
EURNZD,20030609,014800,2.0306,2.0306,2.0303,2.0303
EURNZD,20030609,014900,2.0303,2.0306,2.0303,2.0306
EURNZD,20030609,015000,2.0306,2.0306,2.0306,2.0306
EURNZD,20030609,015100,2.0306,2.0306,2.0306,2.0306
EURNZD,20030609,015200,2.0308,2.0308,2.0303,2.0303
EURNZD,20030609,015300,2.0305,2.0305,2.0305,2.0305
EURNZD,20030609,015400,2.0301,2.0301,2.0301,2.0301
EURNZD,20030609,015500,2.0301,2.0301,2.0301,2.0301
EURNZD,20030609,015600,2.0301,2.0301,2.0293,2.0295
EURNZD,20030609,015700,2.0296,2.0298,2.0296,2.0298
EURNZD,20030609,015800,2.0298,2.0300,2.0298,2.0300
EURNZD,20030609,015900,2.0300,2.0300,2.0295,2.0295
EURNZD,20030609,020000,2.0294,2.0294,2.0292,2.0292
EURNZD,20030609,020100,2.0292,2.0292,2.0292,2.0292
EURNZD,20030609,020200,2.0292,2.0292,2.0292,2.0292
EURNZD,20030609,020300,2.0292,2.0292,2.0292,2.0292
EURNZD,20030609,020400,2.0292,2.0292,2.0292,2.0292
EURNZD,20030609,020500,2.0292,2.0292,2.0285,2.0287
EURNZD,20030609,020600,2.0288,2.0294,2.0288,2.0294
EURNZD,20030609,020700,2.0294,2.0294,2.0294,2.0294
EURNZD,20030609,020800,2.0294,2.0294,2.0294,2.0294
EURNZD,20030609,020900,2.0294,2.0294,2.0294,2.0294
EURNZD,20030609,021000,2.0294,2.0294,2.0294,2.0294
EURNZD,20030609,021100,2.0294,2.0294,2.0294,2.0294
EURNZD,20030609,021200,2.0294,2.0295,2.0294,2.0295
EURNZD,20030609,021300,2.0295,2.0295,2.0294,2.0294
EURNZD,20030609,021400,2.0292,2.0292,2.0287,2.0287
EURNZD,20030609,021500,2.0287,2.0291,2.0287,2.0291
EURNZD,20030609,021600,2.0292,2.0292,2.0291,2.0291
EURNZD,20030609,021700,2.0290,2.0290,2.0290,2.0290
EURNZD,20030609,021800,2.0290,2.0290,2.0290,2.0290
EURNZD,20030609,021900,2.0290,2.0290,2.0288,2.0288
EURNZD,20030609,022000,2.0287,2.0287,2.0285,2.0285
EURNZD,20030609,022100,2.0284,2.0284,2.0283,2.0283
EURNZD,20030609,022200,2.0283,2.0283,2.0281,2.0281
EURNZD,20030609,022300,2.0281,2.0281,2.0281,2.0281
EURNZD,20030609,022400,2.0281,2.0281,2.0281,2.0281
EURNZD,20030609,022500,2.0281,2.0281,2.0281,2.0281
EURNZD,20030609,022600,2.0296,2.0297,2.0296,2.0297
EURNZD,20030609,022700,2.0298,2.0298,2.0294,2.0294
EURNZD,20030609,022800,2.0294,2.0294,2.0281,2.0281
EURNZD,20030609,022900,2.0281,2.0281,2.0280,2.0280
EURNZD,20030609,023000,2.0280,2.0280,2.0280,2.0280
EURNZD,20030609,023100,2.0280,2.0280,2.0280,2.0280
EURNZD,20030609,023200,2.0280,2.0280,2.0280,2.0280
EURNZD,20030609,023300,2.0280,2.0280,2.0280,2.0280
EURNZD,20030609,023400,2.0277,2.0277,2.0277,2.0277
EURNZD,20030609,023500,2.0277,2.0294,2.0277,2.0294
EURNZD,20030609,023600,2.0290,2.0290,2.0289,2.0289
EURNZD,20030609,023700,2.0289,2.0289,2.0289,2.0289
EURNZD,20030609,023800,2.0289,2.0289,2.0289,2.0289
EURNZD,20030609,023900,2.0289,2.0289,2.0282,2.0282
EURNZD,20030609,024000,2.0282,2.0282,2.0282,2.0282
EURNZD,20030609,024100,2.0282,2.0282,2.0282,2.0282
EURNZD,20030609,024200,2.0282,2.0282,2.0282,2.0282
EURNZD,20030609,024300,2.0282,2.0282,2.0282,2.0282
EURNZD,20030609,024400,2.0282,2.0287,2.0282,2.0287
EURNZD,20030609,024500,2.0292,2.0292,2.0292,2.0292
EURNZD,20030609,024600,2.0292,2.0294,2.0289,2.0289
EURNZD,20030609,024700,2.0289,2.0289,2.0289,2.0289
EURNZD,20030609,024800,2.0289,2.0289,2.0289,2.0289
EURNZD,20030609,024900,2.0289,2.0289,2.0289,2.0289
EURNZD,20030609,025000,2.0288,2.0288,2.0282,2.0282
EURNZD,20030609,025100,2.0279,2.0279,2.0266,2.0267
EURNZD,20030609,025200,2.0268,2.0269,2.0267,2.0267
EURNZD,20030609,025300,2.0268,2.0268,2.0268,2.0268
EURNZD,20030609,025400,2.0267,2.0267,2.0238,2.0242
EURNZD,20030609,025500,2.0245,2.0247,2.0244,2.0245
EURNZD,20030609,025600,2.0245,2.0245,2.0240,2.0240
EURNZD,20030609,025700,2.0239,2.0239,2.0237,2.0238
EURNZD,20030609,025800,2.0239,2.0240,2.0239,2.0240
EURNZD,20030609,025900,2.0240,2.0240,2.0240,2.0240
EURNZD,20030609,030000,2.0240,2.0240,2.0236,2.0236
EURNZD,20030609,030100,2.0235,2.0235,2.0220,2.0220
EURNZD,20030609,030200,2.0221,2.0224,2.0221,2.0224
EURNZD,20030609,030300,2.0225,2.0229,2.0225,2.0229
EURNZD,20030609,030400,2.0229,2.0229,2.0229,2.0229
EURNZD,20030609,030500,2.0229,2.0230,2.0229,2.0230
EURNZD,20030609,030600,2.0231,2.0232,2.0230,2.0232
EURNZD,20030609,030700,2.0234,2.0234,2.0234,2.0234
EURNZD,20030609,030800,2.0234,2.0234,2.0234,2.0234
EURNZD,20030609,030900,2.0234,2.0234,2.0232,2.0232
EURNZD,20030609,031000,2.0232,2.0232,2.0229,2.0229
EURNZD,20030609,031100,2.0227,2.0227,2.0224,2.0224
EURNZD,20030609,031200,2.0224,2.0224,2.0224,2.0224
EURNZD,20030609,031300,2.0224,2.0229,2.0224,2.0229
EURNZD,20030609,031400,2.0229,2.0231,2.0229,2.0231
EURNZD,20030609,031500,2.0231,2.0231,2.0231,2.0231
EURNZD,20030609,031600,2.0231,2.0231,2.0231,2.0231
EURNZD,20030609,031700,2.0231,2.0231,2.0227,2.0227
EURNZD,20030609,031800,2.0227,2.0227,2.0227,2.0227
EURNZD,20030609,031900,2.0227,2.0227,2.0223,2.0223
EURNZD,20030609,032000,2.0223,2.0223,2.0222,2.0222
EURNZD,20030609,032100,2.0222,2.0223,2.0222,2.0223
EURNZD,20030609,032200,2.0224,2.0224,2.0224,2.0224
EURNZD,20030609,032300,2.0224,2.0229,2.0224,2.0228
EURNZD,20030609,032400,2.0225,2.0225,2.0220,2.0225
EURNZD,20030609,032500,2.0227,2.0227,2.0226,2.0227
EURNZD,20030609,032600,2.0227,2.0227,2.0226,2.0226
EURNZD,20030609,032700,2.0227,2.0227,2.0227,2.0227
EURNZD,20030609,032800,2.0227,2.0227,2.0227,2.0227
EURNZD,20030609,032900,2.0229,2.0230,2.0229,2.0230
EURNZD,20030609,033000,2.0230,2.0230,2.0230,2.0230
EURNZD,20030609,033100,2.0230,2.0230,2.0228,2.0228
EURNZD,20030609,033200,2.0225,2.0225,2.0225,2.0225
EURNZD,20030609,033300,2.0225,2.0225,2.0222,2.0222
EURNZD,20030609,033400,2.0222,2.0224,2.0222,2.0224
EURNZD,20030609,033500,2.0224,2.0224,2.0224,2.0224
EURNZD,20030609,033600,2.0224,2.0224,2.0224,2.0224
EURNZD,20030609,033700,2.0224,2.0224,2.0224,2.0224
EURNZD,20030609,033800,2.0224,2.0225,2.0224,2.0225
EURNZD,20030609,033900,2.0225,2.0234,2.0225,2.0234
EURNZD,20030609,034000,2.0234,2.0235,2.0231,2.0235
EURNZD,20030609,034100,2.0235,2.0239,2.0235,2.0239
EURNZD,20030609,034200,2.0239,2.0240,2.0239,2.0239
EURNZD,20030609,034300,2.0238,2.0239,2.0238,2.0239
EURNZD,20030609,034400,2.0239,2.0239,2.0239,2.0239
EURNZD,20030609,034500,2.0239,2.0239,2.0239,2.0239
EURNZD,20030609,034600,2.0239,2.0241,2.0238,2.0238
EURNZD,20030609,034700,2.0238,2.0238,2.0235,2.0235
EURNZD,20030609,034800,2.0235,2.0235,2.0235,2.0235
EURNZD,20030609,034900,2.0235,2.0235,2.0235,2.0235
EURNZD,20030609,035000,2.0235,2.0235,2.0235,2.0235
EURNZD,20030609,035100,2.0235,2.0235,2.0235,2.0235
EURNZD,20030609,035200,2.0235,2.0244,2.0235,2.0244
EURNZD,20030609,035300,2.0245,2.0248,2.0245,2.0248
EURNZD,20030609,035400,2.0249,2.0256,2.0249,2.0256
EURNZD,20030609,035500,2.0256,2.0256,2.0254,2.0254
EURNZD,20030609,035600,2.0254,2.0254,2.0253,2.0253
EURNZD,20030609,035700,2.0252,2.0252,2.0248,2.0248
EURNZD,20030609,035800,2.0248,2.0248,2.0248,2.0248
EURNZD,20030609,035900,2.0248,2.0248,2.0248,2.0248
EURNZD,20030609,040000,2.0246,2.0246,2.0246,2.0246
EURNZD,20030609,040100,2.0246,2.0246,2.0245,2.0245
EURNZD,20030609,040200,2.0245,2.0245,2.0240,2.0240
EURNZD,20030609,040300,2.0240,2.0240,2.0240,2.0240
EURNZD,20030609,040400,2.0235,2.0236,2.0235,2.0236
EURNZD,20030609,040500,2.0236,2.0236,2.0236,2.0236
EURNZD,20030609,040600,2.0236,2.0238,2.0236,2.0238
EURNZD,20030609,040700,2.0239,2.0242,2.0239,2.0242
EURNZD,20030609,040800,2.0242,2.0242,2.0242,2.0242
EURNZD,20030609,040900,2.0242,2.0242,2.0239,2.0239
EURNZD,20030609,041000,2.0239,2.0239,2.0239,2.0239
EURNZD,20030609,041100,2.0239,2.0239,2.0239,2.0239
EURNZD,20030609,041200,2.0239,2.0239,2.0224,2.0224
EURNZD,20030609,041300,2.0219,2.0219,2.0218,2.0218
EURNZD,20030609,041400,2.0217,2.0224,2.0210,2.0224
EURNZD,20030609,041500,2.0225,2.0242,2.0225,2.0242
EURNZD,20030609,041600,2.0242,2.0242,2.0242,2.0242
EURNZD,20030609,041700,2.0242,2.0245,2.0242,2.0245
EURNZD,20030609,041800,2.0247,2.0247,2.0247,2.0247
EURNZD,20030609,041900,2.0247,2.0247,2.0246,2.0246
EURNZD,20030609,042000,2.0245,2.0245,2.0239,2.0239
EURNZD,20030609,042100,2.0238,2.0238,2.0238,2.0238
EURNZD,20030609,042200,2.0234,2.0234,2.0231,2.0231
EURNZD,20030609,042300,2.0227,2.0227,2.0227,2.0227
EURNZD,20030609,042400,2.0227,2.0227,2.0227,2.0227
EURNZD,20030609,042500,2.0227,2.0227,2.0227,2.0227
EURNZD,20030609,042600,2.0226,2.0226,2.0224,2.0224
EURNZD,20030609,042700,2.0227,2.0232,2.0227,2.0232
EURNZD,20030609,042800,2.0232,2.0232,2.0232,2.0232
EURNZD,20030609,042900,2.0232,2.0238,2.0208,2.0208
EURNZD,20030609,043000,2.0209,2.0209,2.0209,2.0209
EURNZD,20030609,043100,2.0209,2.0218,2.0209,2.0218
EURNZD,20030609,043200,2.0218,2.0218,2.0218,2.0218
EURNZD,20030609,043300,2.0218,2.0218,2.0218,2.0218
EURNZD,20030609,043400,2.0218,2.0218,2.0218,2.0218
EURNZD,20030609,043500,2.0218,2.0218,2.0218,2.0218
EURNZD,20030609,043600,2.0218,2.0247,2.0218,2.0247
EURNZD,20030609,043700,2.0248,2.0248,2.0245,2.0245
EURNZD,20030609,043800,2.0242,2.0242,2.0242,2.0242
EURNZD,20030609,043900,2.0242,2.0242,2.0236,2.0238
EURNZD,20030609,044000,2.0238,2.0238,2.0238,2.0238
EURNZD,20030609,044100,2.0238,2.0238,2.0238,2.0238
EURNZD,20030609,044200,2.0238,2.0238,2.0238,2.0238
EURNZD,20030609,044300,2.0238,2.0238,2.0238,2.0238
EURNZD,20030609,044400,2.0238,2.0238,2.0238,2.0238
EURNZD,20030609,044500,2.0238,2.0238,2.0238,2.0238
EURNZD,20030609,044600,2.0242,2.0242,2.0242,2.0242
EURNZD,20030609,044700,2.0242,2.0248,2.0242,2.0248
EURNZD,20030609,044800,2.0248,2.0248,2.0246,2.0246
EURNZD,20030609,044900,2.0246,2.0246,2.0246,2.0246
EURNZD,20030609,045000,2.0246,2.0246,2.0245,2.0245
EURNZD,20030609,045100,2.0246,2.0248,2.0246,2.0246
EURNZD,20030609,045200,2.0246,2.0246,2.0245,2.0245
EURNZD,20030609,045300,2.0247,2.0247,2.0247,2.0247
EURNZD,20030609,045400,2.0247,2.0247,2.0246,2.0246
EURNZD,20030609,045500,2.0246,2.0246,2.0246,2.0246
EURNZD,20030609,045600,2.0246,2.0246,2.0246,2.0246
EURNZD,20030609,045700,2.0246,2.0246,2.0210,2.0210
EURNZD,20030609,045800,2.0239,2.0242,2.0239,2.0242
EURNZD,20030609,045900,2.0242,2.0242,2.0238,2.0240
EURNZD,20030609,050000,2.0242,2.0243,2.0242,2.0243
EURNZD,20030609,050100,2.0243,2.0249,2.0243,2.0249
EURNZD,20030609,050200,2.0249,2.0249,2.0249,2.0249
EURNZD,20030609,050300,2.0249,2.0256,2.0249,2.0256
EURNZD,20030609,050400,2.0257,2.0257,2.0254,2.0254
EURNZD,20030609,050500,2.0254,2.0254,2.0254,2.0254
EURNZD,20030609,050600,2.0254,2.0254,2.0254,2.0254
EURNZD,20030609,050700,2.0254,2.0254,2.0254,2.0254
EURNZD,20030609,050800,2.0233,2.0239,2.0232,2.0239
EURNZD,20030609,050900,2.0249,2.0254,2.0249,2.0254
EURNZD,20030609,051000,2.0254,2.0254,2.0254,2.0254
EURNZD,20030609,051100,2.0254,2.0260,2.0254,2.0260
EURNZD,20030609,051200,2.0260,2.0260,2.0260,2.0260
EURNZD,20030609,051300,2.0262,2.0262,2.0262,2.0262
EURNZD,20030609,051400,2.0262,2.0262,2.0262,2.0262
EURNZD,20030609,051500,2.0262,2.0264,2.0262,2.0264
EURNZD,20030609,051600,2.0264,2.0273,2.0264,2.0273
EURNZD,20030609,051700,2.0273,2.0278,2.0273,2.0278
EURNZD,20030609,051800,2.0278,2.0278,2.0278,2.0278
EURNZD,20030609,051900,2.0278,2.0278,2.0278,2.0278
EURNZD,20030609,052000,2.0278,2.0278,2.0278,2.0278
EURNZD,20030609,052100,2.0278,2.0281,2.0278,2.0278
EURNZD,20030609,052200,2.0278,2.0278,2.0276,2.0278
EURNZD,20030609,052300,2.0278,2.0280,2.0278,2.0280
EURNZD,20030609,052400,2.0280,2.0285,2.0280,2.0285
EURNZD,20030609,052500,2.0287,2.0289,2.0287,2.0287
EURNZD,20030609,052600,2.0285,2.0285,2.0285,2.0285
EURNZD,20030609,052700,2.0282,2.0282,2.0276,2.0276
EURNZD,20030609,052800,2.0276,2.0276,2.0274,2.0275
EURNZD,20030609,052900,2.0277,2.0280,2.0277,2.0280
EURNZD,20030609,053000,2.0280,2.0282,2.0280,2.0282
EURNZD,20030609,053100,2.0282,2.0284,2.0282,2.0284
EURNZD,20030609,053200,2.0284,2.0284,2.0277,2.0277
EURNZD,20030609,053300,2.0277,2.0277,2.0274,2.0274
EURNZD,20030609,053400,2.0274,2.0275,2.0274,2.0275
EURNZD,20030609,053500,2.0275,2.0275,2.0275,2.0275
EURNZD,20030609,053600,2.0275,2.0286,2.0275,2.0286
EURNZD,20030609,053700,2.0286,2.0286,2.0285,2.0285
EURNZD,20030609,053800,2.0285,2.0285,2.0256,2.0256
EURNZD,20030609,053900,2.0256,2.0265,2.0256,2.0265
EURNZD,20030609,054000,2.0265,2.0265,2.0265,2.0265
EURNZD,20030609,054100,2.0265,2.0280,2.0265,2.0280
EURNZD,20030609,054200,2.0280,2.0281,2.0280,2.0281
EURNZD,20030609,054300,2.0281,2.0281,2.0281,2.0281
EURNZD,20030609,054400,2.0281,2.0282,2.0281,2.0282
EURNZD,20030609,054500,2.0282,2.0285,2.0281,2.0285
EURNZD,20030609,054600,2.0282,2.0282,2.0278,2.0278
EURNZD,20030609,054700,2.0278,2.0278,2.0278,2.0278
EURNZD,20030609,054800,2.0278,2.0278,2.0229,2.0229
EURNZD,20030609,054900,2.0231,2.0239,2.0231,2.0239
EURNZD,20030609,055000,2.0241,2.0273,2.0239,2.0273
EURNZD,20030609,055100,2.0274,2.0278,2.0274,2.0278
EURNZD,20030609,055200,2.0278,2.0278,2.0278,2.0278
EURNZD,20030609,055300,2.0278,2.0278,2.0278,2.0278
EURNZD,20030609,055400,2.0278,2.0278,2.0238,2.0238
EURNZD,20030609,055500,2.0238,2.0253,2.0237,2.0253
EURNZD,20030609,055600,2.0263,2.0263,2.0263,2.0263
EURNZD,20030609,055700,2.0263,2.0282,2.0263,2.0282
EURNZD,20030609,055800,2.0282,2.0282,2.0282,2.0282
EURNZD,20030609,055900,2.0281,2.0281,2.0281,2.0281
EURNZD,20030609,060000,2.0281,2.0281,2.0281,2.0281
EURNZD,20030609,060100,2.0281,2.0281,2.0281,2.0281
EURNZD,20030609,060200,2.0281,2.0282,2.0281,2.0282
EURNZD,20030609,060300,2.0282,2.0282,2.0282,2.0282
EURNZD,20030609,060400,2.0282,2.0282,2.0272,2.0272
EURNZD,20030609,060500,2.0272,2.0272,2.0272,2.0272
EURNZD,20030609,060600,2.0272,2.0272,2.0272,2.0272
EURNZD,20030609,060700,2.0272,2.0272,2.0272,2.0272
EURNZD,20030609,060800,2.0278,2.0278,2.0278,2.0278
EURNZD,20030609,060900,2.0278,2.0278,2.0278,2.0278
EURNZD,20030609,061000,2.0282,2.0282,2.0282,2.0282
EURNZD,20030609,061100,2.0282,2.0282,2.0282,2.0282
EURNZD,20030609,061200,2.0282,2.0282,2.0275,2.0275
EURNZD,20030609,061300,2.0275,2.0275,2.0273,2.0273
EURNZD,20030609,061400,2.0273,2.0275,2.0273,2.0275
EURNZD,20030609,061500,2.0275,2.0275,2.0275,2.0275
EURNZD,20030609,061600,2.0275,2.0275,2.0275,2.0275
EURNZD,20030609,061700,2.0275,2.0276,2.0275,2.0276
EURNZD,20030609,061800,2.0276,2.0276,2.0276,2.0276
EURNZD,20030609,061900,2.0276,2.0276,2.0276,2.0276
EURNZD,20030609,062000,2.0276,2.0276,2.0276,2.0276
EURNZD,20030609,062100,2.0276,2.0276,2.0276,2.0276
EURNZD,20030609,062200,2.0276,2.0276,2.0260,2.0263
EURNZD,20030609,062300,2.0264,2.0265,2.0264,2.0265
EURNZD,20030609,062400,2.0267,2.0267,2.0267,2.0267
EURNZD,20030609,062500,2.0267,2.0268,2.0267,2.0268
EURNZD,20030609,062600,2.0268,2.0268,2.0268,2.0268
EURNZD,20030609,062700,2.0268,2.0268,2.0268,2.0268
EURNZD,20030609,062800,2.0267,2.0267,2.0267,2.0267
EURNZD,20030609,062900,2.0267,2.0268,2.0267,2.0268
EURNZD,20030609,063000,2.0268,2.0268,2.0266,2.0266
EURNZD,20030609,063100,2.0266,2.0266,2.0266,2.0266
EURNZD,20030609,063200,2.0261,2.0263,2.0261,2.0263
EURNZD,20030609,063300,2.0266,2.0272,2.0266,2.0272
EURNZD,20030609,063400,2.0272,2.0272,2.0272,2.0272
EURNZD,20030609,063500,2.0272,2.0272,2.0272,2.0272
EURNZD,20030609,063600,2.0272,2.0272,2.0272,2.0272
EURNZD,20030609,063700,2.0262,2.0263,2.0262,2.0263
EURNZD,20030609,063800,2.0264,2.0265,2.0264,2.0265
EURNZD,20030609,063900,2.0265,2.0265,2.0265,2.0265
EURNZD,20030609,064000,2.0269,2.0269,2.0268,2.0268
EURNZD,20030609,064100,2.0267,2.0267,2.0267,2.0267
EURNZD,20030609,064200,2.0266,2.0266,2.0265,2.0265
EURNZD,20030609,064300,2.0265,2.0265,2.0265,2.0265
EURNZD,20030609,064400,2.0265,2.0265,2.0265,2.0265
EURNZD,20030609,064500,2.0264,2.0264,2.0254,2.0254
EURNZD,20030609,064600,2.0253,2.0253,2.0253,2.0253
EURNZD,20030609,064700,2.0254,2.0254,2.0251,2.0251
EURNZD,20030609,064800,2.0250,2.0252,2.0250,2.0252
EURNZD,20030609,064900,2.0252,2.0252,2.0248,2.0248
EURNZD,20030609,065000,2.0248,2.0249,2.0248,2.0249
EURNZD,20030609,065100,2.0249,2.0249,2.0249,2.0249
EURNZD,20030609,065200,2.0249,2.0249,2.0249,2.0249
EURNZD,20030609,065300,2.0249,2.0261,2.0249,2.0261
EURNZD,20030609,065400,2.0261,2.0262,2.0261,2.0262
EURNZD,20030609,065500,2.0262,2.0262,2.0262,2.0262
EURNZD,20030609,065600,2.0261,2.0261,2.0260,2.0260
EURNZD,20030609,065700,2.0260,2.0260,2.0254,2.0254
EURNZD,20030609,065800,2.0254,2.0254,2.0253,2.0253
EURNZD,20030609,065900,2.0250,2.0250,2.0249,2.0249
EURNZD,20030609,070000,2.0249,2.0249,2.0244,2.0244
EURNZD,20030609,070100,2.0244,2.0244,2.0243,2.0243
EURNZD,20030609,070200,2.0243,2.0243,2.0241,2.0241
EURNZD,20030609,070300,2.0241,2.0241,2.0241,2.0241
EURNZD,20030609,070400,2.0241,2.0241,2.0241,2.0241
EURNZD,20030609,070500,2.0241,2.0245,2.0241,2.0245
EURNZD,20030609,070600,2.0245,2.0245,2.0245,2.0245
EURNZD,20030609,070700,2.0245,2.0245,2.0245,2.0245
EURNZD,20030609,070800,2.0245,2.0249,2.0245,2.0249
EURNZD,20030609,070900,2.0249,2.0249,2.0249,2.0249
EURNZD,20030609,071000,2.0249,2.0249,2.0249,2.0249
EURNZD,20030609,071100,2.0249,2.0249,2.0249,2.0249
EURNZD,20030609,071200,2.0249,2.0250,2.0249,2.0250
EURNZD,20030609,071300,2.0250,2.0250,2.0250,2.0250
EURNZD,20030609,071400,2.0250,2.0250,2.0250,2.0250
EURNZD,20030609,071500,2.0259,2.0265,2.0259,2.0265
EURNZD,20030609,071600,2.0264,2.0264,2.0262,2.0262
EURNZD,20030609,071700,2.0261,2.0261,2.0258,2.0258
EURNZD,20030609,071800,2.0257,2.0257,2.0256,2.0256
EURNZD,20030609,071900,2.0256,2.0256,2.0256,2.0256
EURNZD,20030609,072000,2.0256,2.0256,2.0256,2.0256
EURNZD,20030609,072100,2.0256,2.0256,2.0249,2.0252
EURNZD,20030609,072200,2.0253,2.0257,2.0253,2.0254
EURNZD,20030609,072300,2.0251,2.0251,2.0243,2.0243
EURNZD,20030609,072400,2.0243,2.0243,2.0236,2.0236
EURNZD,20030609,072500,2.0236,2.0236,2.0236,2.0236
EURNZD,20030609,072600,2.0236,2.0236,2.0236,2.0236
EURNZD,20030609,072700,2.0236,2.0236,2.0236,2.0236
EURNZD,20030609,072800,2.0245,2.0247,2.0245,2.0247
EURNZD,20030609,072900,2.0246,2.0246,2.0246,2.0246
EURNZD,20030609,073000,2.0246,2.0246,2.0246,2.0246
EURNZD,20030609,073100,2.0246,2.0246,2.0246,2.0246
EURNZD,20030609,073200,2.0246,2.0257,2.0246,2.0257
EURNZD,20030609,073300,2.0257,2.0257,2.0252,2.0252
EURNZD,20030609,073400,2.0252,2.0252,2.0246,2.0246
EURNZD,20030609,073500,2.0245,2.0245,2.0243,2.0243
EURNZD,20030609,073600,2.0243,2.0243,2.0243,2.0243
EURNZD,20030609,073700,2.0243,2.0251,2.0243,2.0249
EURNZD,20030609,073800,2.0245,2.0245,2.0245,2.0245
EURNZD,20030609,073900,2.0245,2.0245,2.0236,2.0236
EURNZD,20030609,074000,2.0236,2.0236,2.0236,2.0236
EURNZD,20030609,074100,2.0236,2.0236,2.0236,2.0236
EURNZD,20030609,074200,2.0236,2.0236,2.0236,2.0236
EURNZD,20030609,074300,2.0236,2.0250,2.0236,2.0250
EURNZD,20030609,074400,2.0250,2.0250,2.0246,2.0246
EURNZD,20030609,074500,2.0246,2.0246,2.0242,2.0242
EURNZD,20030609,074600,2.0242,2.0242,2.0242,2.0242
EURNZD,20030609,074700,2.0242,2.0242,2.0240,2.0240
EURNZD,20030609,074800,2.0238,2.0238,2.0238,2.0238
EURNZD,20030609,074900,2.0238,2.0239,2.0238,2.0239
EURNZD,20030609,075000,2.0239,2.0239,2.0238,2.0238
EURNZD,20030609,075100,2.0238,2.0238,2.0238,2.0238
EURNZD,20030609,075200,2.0238,2.0240,2.0238,2.0240
EURNZD,20030609,075300,2.0240,2.0240,2.0240,2.0240
EURNZD,20030609,075400,2.0240,2.0240,2.0240,2.0240
EURNZD,20030609,075500,2.0240,2.0240,2.0240,2.0240
EURNZD,20030609,075600,2.0239,2.0239,2.0234,2.0234
EURNZD,20030609,075700,2.0234,2.0234,2.0234,2.0234
EURNZD,20030609,075800,2.0234,2.0234,2.0234,2.0234
EURNZD,20030609,075900,2.0234,2.0234,2.0234,2.0234
EURNZD,20030609,080000,2.0234,2.0234,2.0234,2.0234
EURNZD,20030609,080100,2.0231,2.0231,2.0231,2.0231
EURNZD,20030609,080200,2.0231,2.0234,2.0231,2.0234
EURNZD,20030609,080300,2.0234,2.0234,2.0233,2.0233
EURNZD,20030609,080400,2.0233,2.0233,2.0231,2.0232
EURNZD,20030609,080500,2.0232,2.0232,2.0232,2.0232
EURNZD,20030609,080600,2.0232,2.0232,2.0232,2.0232
EURNZD,20030609,080700,2.0232,2.0232,2.0229,2.0229
EURNZD,20030609,080800,2.0229,2.0229,2.0229,2.0229
EURNZD,20030609,080900,2.0226,2.0226,2.0221,2.0221
EURNZD,20030609,081000,2.0221,2.0222,2.0221,2.0222
EURNZD,20030609,081100,2.0222,2.0228,2.0222,2.0228
EURNZD,20030609,081200,2.0231,2.0231,2.0226,2.0227
EURNZD,20030609,081300,2.0227,2.0227,2.0222,2.0222
EURNZD,20030609,081400,2.0222,2.0222,2.0217,2.0217
EURNZD,20030609,081500,2.0217,2.0217,2.0214,2.0214
EURNZD,20030609,081600,2.0211,2.0211,2.0203,2.0203
EURNZD,20030609,081700,2.0203,2.0203,2.0203,2.0203
EURNZD,20030609,081800,2.0203,2.0217,2.0203,2.0217
EURNZD,20030609,081900,2.0218,2.0218,2.0218,2.0218
EURNZD,20030609,082000,2.0219,2.0220,2.0219,2.0220
EURNZD,20030609,082100,2.0220,2.0221,2.0220,2.0221
EURNZD,20030609,082200,2.0221,2.0222,2.0221,2.0222
EURNZD,20030609,082300,2.0222,2.0222,2.0222,2.0222
EURNZD,20030609,082400,2.0222,2.0222,2.0221,2.0221
EURNZD,20030609,082500,2.0221,2.0221,2.0221,2.0221
EURNZD,20030609,082600,2.0222,2.0231,2.0222,2.0231
EURNZD,20030609,082700,2.0232,2.0233,2.0231,2.0231
EURNZD,20030609,082800,2.0231,2.0231,2.0231,2.0231
EURNZD,20030609,082900,2.0231,2.0231,2.0231,2.0231
EURNZD,20030609,083000,2.0231,2.0231,2.0227,2.0227
EURNZD,20030609,083100,2.0227,2.0227,2.0227,2.0227
EURNZD,20030609,083200,2.0227,2.0231,2.0227,2.0231
EURNZD,20030609,083300,2.0231,2.0235,2.0231,2.0235
EURNZD,20030609,083400,2.0236,2.0236,2.0236,2.0236
EURNZD,20030609,083500,2.0236,2.0236,2.0236,2.0236
EURNZD,20030609,083600,2.0236,2.0236,2.0232,2.0232
EURNZD,20030609,083700,2.0232,2.0232,2.0232,2.0232
EURNZD,20030609,083800,2.0228,2.0228,2.0221,2.0221
EURNZD,20030609,083900,2.0224,2.0224,2.0224,2.0224
EURNZD,20030609,084000,2.0224,2.0224,2.0224,2.0224
EURNZD,20030609,084100,2.0224,2.0227,2.0224,2.0227
EURNZD,20030609,084200,2.0227,2.0227,2.0227,2.0227
EURNZD,20030609,084300,2.0227,2.0228,2.0227,2.0228
EURNZD,20030609,084400,2.0228,2.0228,2.0228,2.0228
EURNZD,20030609,084500,2.0228,2.0228,2.0224,2.0224
EURNZD,20030609,084600,2.0222,2.0222,2.0211,2.0211
EURNZD,20030609,084700,2.0213,2.0216,2.0213,2.0216
EURNZD,20030609,084800,2.0217,2.0227,2.0217,2.0227
EURNZD,20030609,084900,2.0228,2.0229,2.0228,2.0229
EURNZD,20030609,085000,2.0229,2.0234,2.0229,2.0234
EURNZD,20030609,085100,2.0236,2.0239,2.0236,2.0238
EURNZD,20030609,085200,2.0238,2.0239,2.0238,2.0239
EURNZD,20030609,085300,2.0240,2.0242,2.0240,2.0242
EURNZD,20030609,085400,2.0245,2.0245,2.0239,2.0239
EURNZD,20030609,085500,2.0238,2.0238,2.0228,2.0228
EURNZD,20030609,085600,2.0225,2.0227,2.0224,2.0227
EURNZD,20030609,085700,2.0232,2.0243,2.0232,2.0236
EURNZD,20030609,085800,2.0234,2.0238,2.0231,2.0238
EURNZD,20030609,085900,2.0242,2.0245,2.0242,2.0244
EURNZD,20030609,090000,2.0244,2.0244,2.0242,2.0242
EURNZD,20030609,090100,2.0238,2.0238,2.0232,2.0232
EURNZD,20030609,090200,2.0231,2.0231,2.0231,2.0231
EURNZD,20030609,090300,2.0231,2.0231,2.0229,2.0231
EURNZD,20030609,090400,2.0231,2.0234,2.0231,2.0234
EURNZD,20030609,090500,2.0233,2.0233,2.0225,2.0225
EURNZD,20030609,090600,2.0224,2.0231,2.0224,2.0231
EURNZD,20030609,090700,2.0233,2.0237,2.0227,2.0227
EURNZD,20030609,090800,2.0224,2.0227,2.0224,2.0227
EURNZD,20030609,090900,2.0228,2.0228,2.0228,2.0228
EURNZD,20030609,091000,2.0228,2.0229,2.0225,2.0229
EURNZD,20030609,091100,2.0231,2.0237,2.0231,2.0237
EURNZD,20030609,091200,2.0237,2.0242,2.0237,2.0242
EURNZD,20030609,091300,2.0243,2.0243,2.0236,2.0236
EURNZD,20030609,091400,2.0234,2.0235,2.0234,2.0235
EURNZD,20030609,091500,2.0234,2.0252,2.0234,2.0252
EURNZD,20030609,091600,2.0252,2.0253,2.0252,2.0252
EURNZD,20030609,091700,2.0252,2.0256,2.0252,2.0256
EURNZD,20030609,091800,2.0257,2.0259,2.0257,2.0259
EURNZD,20030609,091900,2.0259,2.0259,2.0259,2.0259
EURNZD,20030609,092000,2.0259,2.0259,2.0252,2.0252
EURNZD,20030609,092100,2.0252,2.0255,2.0252,2.0255
EURNZD,20030609,092200,2.0259,2.0260,2.0257,2.0257
EURNZD,20030609,092300,2.0257,2.0257,2.0254,2.0254
EURNZD,20030609,092400,2.0257,2.0268,2.0257,2.0268
EURNZD,20030609,092500,2.0268,2.0268,2.0261,2.0261
EURNZD,20030609,092600,2.0261,2.0261,2.0261,2.0261
EURNZD,20030609,092700,2.0261,2.0264,2.0256,2.0256
EURNZD,20030609,092800,2.0259,2.0271,2.0259,2.0271
EURNZD,20030609,092900,2.0273,2.0277,2.0273,2.0277
EURNZD,20030609,093000,2.0277,2.0278,2.0276,2.0278
EURNZD,20030609,093100,2.0276,2.0276,2.0260,2.0260
EURNZD,20030609,093200,2.0259,2.0259,2.0255,2.0255
EURNZD,20030609,093300,2.0255,2.0255,2.0253,2.0253
EURNZD,20030609,093400,2.0255,2.0256,2.0255,2.0256
EURNZD,20030609,093500,2.0256,2.0256,2.0252,2.0252
EURNZD,20030609,093600,2.0252,2.0259,2.0252,2.0259
EURNZD,20030609,093700,2.0264,2.0264,2.0259,2.0259
EURNZD,20030609,093800,2.0259,2.0259,2.0255,2.0255
EURNZD,20030609,093900,2.0253,2.0253,2.0246,2.0246
EURNZD,20030609,094000,2.0246,2.0246,2.0246,2.0246
EURNZD,20030609,094100,2.0246,2.0252,2.0246,2.0252
EURNZD,20030609,094200,2.0252,2.0252,2.0252,2.0252
EURNZD,20030609,094300,2.0254,2.0254,2.0254,2.0254
EURNZD,20030609,094400,2.0254,2.0254,2.0254,2.0254
EURNZD,20030609,094500,2.0252,2.0252,2.0250,2.0250
EURNZD,20030609,094600,2.0250,2.0250,2.0250,2.0250
EURNZD,20030609,094700,2.0250,2.0250,2.0245,2.0245
EURNZD,20030609,094800,2.0245,2.0245,2.0244,2.0245
EURNZD,20030609,094900,2.0245,2.0252,2.0245,2.0252
EURNZD,20030609,095000,2.0257,2.0263,2.0257,2.0263
EURNZD,20030609,095100,2.0266,2.0269,2.0266,2.0269
EURNZD,20030609,095200,2.0269,2.0269,2.0269,2.0269
EURNZD,20030609,095300,2.0269,2.0269,2.0255,2.0255
EURNZD,20030609,095400,2.0253,2.0253,2.0252,2.0252
EURNZD,20030609,095500,2.0252,2.0252,2.0252,2.0252
EURNZD,20030609,095600,2.0245,2.0245,2.0239,2.0239
EURNZD,20030609,095700,2.0238,2.0240,2.0238,2.0240
EURNZD,20030609,095800,2.0241,2.0246,2.0241,2.0246
EURNZD,20030609,095900,2.0249,2.0252,2.0248,2.0248
EURNZD,20030609,100000,2.0248,2.0248,2.0245,2.0245
EURNZD,20030609,100100,2.0245,2.0245,2.0240,2.0242
EURNZD,20030609,100200,2.0243,2.0260,2.0243,2.0260
EURNZD,20030609,100300,2.0261,2.0274,2.0261,2.0271
EURNZD,20030609,100400,2.0273,2.0303,2.0273,2.0303
EURNZD,20030609,100500,2.0302,2.0302,2.0291,2.0291
EURNZD,20030609,100600,2.0292,2.0296,2.0285,2.0285
EURNZD,20030609,100700,2.0282,2.0284,2.0280,2.0281
EURNZD,20030609,100800,2.0280,2.0289,2.0278,2.0289
EURNZD,20030609,100900,2.0289,2.0300,2.0289,2.0300
EURNZD,20030609,101000,2.0323,2.0338,2.0320,2.0320
EURNZD,20030609,101100,2.0319,2.0343,2.0319,2.0337
EURNZD,20030609,101200,2.0335,2.0338,2.0330,2.0338
EURNZD,20030609,101300,2.0337,2.0337,2.0324,2.0329
EURNZD,20030609,101400,2.0331,2.0338,2.0331,2.0334
EURNZD,20030609,101500,2.0332,2.0332,2.0319,2.0319
EURNZD,20030609,101600,2.0318,2.0318,2.0315,2.0316
EURNZD,20030609,101700,2.0317,2.0330,2.0317,2.0330
EURNZD,20030609,101800,2.0330,2.0332,2.0330,2.0331
EURNZD,20030609,101900,2.0330,2.0330,2.0324,2.0324
EURNZD,20030609,102000,2.0322,2.0333,2.0320,2.0333
EURNZD,20030609,102100,2.0338,2.0350,2.0338,2.0350
EURNZD,20030609,102200,2.0354,2.0359,2.0337,2.0337
EURNZD,20030609,102300,2.0340,2.0359,2.0340,2.0359
EURNZD,20030609,102400,2.0362,2.0370,2.0362,2.0370
EURNZD,20030609,102500,2.0371,2.0376,2.0370,2.0376
EURNZD,20030609,102600,2.0380,2.0387,2.0367,2.0367
EURNZD,20030609,102700,2.0365,2.0367,2.0355,2.0367
EURNZD,20030609,102800,2.0372,2.0386,2.0372,2.0373
EURNZD,20030609,102900,2.0371,2.0387,2.0371,2.0387
EURNZD,20030609,103000,2.0390,2.0390,2.0383,2.0383
EURNZD,20030609,103100,2.0385,2.0394,2.0385,2.0391
EURNZD,20030609,103200,2.0388,2.0388,2.0380,2.0380
EURNZD,20030609,103300,2.0380,2.0380,2.0373,2.0373
EURNZD,20030609,103400,2.0372,2.0372,2.0369,2.0369
EURNZD,20030609,103500,2.0366,2.0366,2.0355,2.0355
EURNZD,20030609,103600,2.0355,2.0357,2.0355,2.0356
EURNZD,20030609,103700,2.0355,2.0355,2.0354,2.0354
EURNZD,20030609,103800,2.0356,2.0364,2.0356,2.0364
EURNZD,20030609,103900,2.0371,2.0371,2.0364,2.0364
EURNZD,20030609,104000,2.0365,2.0369,2.0365,2.0369
EURNZD,20030609,104100,2.0366,2.0366,2.0365,2.0365
EURNZD,20030609,104200,2.0365,2.0373,2.0364,2.0373
EURNZD,20030609,104300,2.0375,2.0375,2.0370,2.0370
EURNZD,20030609,104400,2.0369,2.0369,2.0369,2.0369
EURNZD,20030609,104500,2.0366,2.0369,2.0361,2.0369
EURNZD,20030609,104600,2.0369,2.0370,2.0366,2.0369
EURNZD,20030609,104700,2.0371,2.0386,2.0371,2.0376
EURNZD,20030609,104800,2.0373,2.0373,2.0363,2.0368
EURNZD,20030609,104900,2.0369,2.0371,2.0369,2.0371
EURNZD,20030609,105000,2.0369,2.0369,2.0368,2.0368
EURNZD,20030609,105100,2.0369,2.0372,2.0369,2.0371
EURNZD,20030609,105200,2.0371,2.0371,2.0369,2.0369
EURNZD,20030609,105300,2.0371,2.0379,2.0371,2.0379
EURNZD,20030609,105400,2.0379,2.0386,2.0379,2.0386
EURNZD,20030609,105500,2.0385,2.0385,2.0378,2.0378
EURNZD,20030609,105600,2.0378,2.0378,2.0378,2.0378
EURNZD,20030609,105700,2.0375,2.0375,2.0373,2.0374
EURNZD,20030609,105800,2.0376,2.0378,2.0376,2.0376
EURNZD,20030609,105900,2.0377,2.0389,2.0377,2.0389
EURNZD,20030609,110000,2.0387,2.0387,2.0377,2.0377
EURNZD,20030609,110100,2.0376,2.0376,2.0364,2.0364
EURNZD,20030609,110200,2.0361,2.0371,2.0361,2.0371
EURNZD,20030609,110300,2.0375,2.0376,2.0375,2.0376
EURNZD,20030609,110400,2.0376,2.0376,2.0375,2.0375
EURNZD,20030609,110500,2.0375,2.0377,2.0375,2.0377
EURNZD,20030609,110600,2.0376,2.0376,2.0375,2.0375
EURNZD,20030609,110700,2.0375,2.0378,2.0375,2.0378
EURNZD,20030609,110800,2.0377,2.0377,2.0373,2.0373
EURNZD,20030609,110900,2.0373,2.0373,2.0373,2.0373
EURNZD,20030609,111000,2.0373,2.0373,2.0373,2.0373
EURNZD,20030609,111100,2.0366,2.0366,2.0361,2.0361
EURNZD,20030609,111200,2.0359,2.0359,2.0359,2.0359
EURNZD,20030609,111300,2.0359,2.0366,2.0359,2.0366
EURNZD,20030609,111400,2.0365,2.0371,2.0364,2.0371
EURNZD,20030609,111500,2.0371,2.0372,2.0371,2.0372
EURNZD,20030609,111600,2.0374,2.0374,2.0374,2.0374
EURNZD,20030609,111700,2.0374,2.0375,2.0374,2.0375
EURNZD,20030609,111800,2.0373,2.0373,2.0371,2.0371
EURNZD,20030609,111900,2.0371,2.0371,2.0367,2.0367
EURNZD,20030609,112000,2.0367,2.0367,2.0367,2.0367
EURNZD,20030609,112100,2.0367,2.0367,2.0364,2.0364
EURNZD,20030609,112200,2.0362,2.0362,2.0355,2.0355
EURNZD,20030609,112300,2.0355,2.0355,2.0354,2.0354
EURNZD,20030609,112400,2.0354,2.0354,2.0354,2.0354
EURNZD,20030609,112500,2.0354,2.0354,2.0354,2.0354
EURNZD,20030609,112600,2.0345,2.0349,2.0345,2.0349
EURNZD,20030609,112700,2.0351,2.0351,2.0348,2.0348
EURNZD,20030609,112800,2.0348,2.0348,2.0348,2.0348
EURNZD,20030609,112900,2.0348,2.0355,2.0348,2.0355
EURNZD,20030609,113000,2.0355,2.0355,2.0352,2.0352
EURNZD,20030609,113100,2.0352,2.0352,2.0351,2.0351
EURNZD,20030609,113200,2.0351,2.0352,2.0351,2.0352
EURNZD,20030609,113300,2.0352,2.0352,2.0352,2.0352
EURNZD,20030609,113400,2.0355,2.0355,2.0343,2.0343
EURNZD,20030609,113500,2.0343,2.0343,2.0343,2.0343
EURNZD,20030609,113600,2.0343,2.0343,2.0343,2.0343
EURNZD,20030609,113700,2.0343,2.0343,2.0343,2.0343
EURNZD,20030609,113800,2.0302,2.0321,2.0302,2.0321
EURNZD,20030609,113900,2.0321,2.0321,2.0321,2.0321
EURNZD,20030609,114000,2.0321,2.0347,2.0321,2.0347
EURNZD,20030609,114100,2.0347,2.0347,2.0345,2.0345
EURNZD,20030609,114200,2.0344,2.0344,2.0344,2.0344
EURNZD,20030609,114300,2.0344,2.0344,2.0340,2.0340
EURNZD,20030609,114400,2.0340,2.0340,2.0340,2.0340
EURNZD,20030609,114500,2.0340,2.0344,2.0340,2.0344
EURNZD,20030609,114600,2.0344,2.0344,2.0344,2.0344
EURNZD,20030609,114700,2.0347,2.0347,2.0347,2.0347
EURNZD,20030609,114800,2.0345,2.0345,2.0345,2.0345
EURNZD,20030609,114900,2.0345,2.0345,2.0345,2.0345
EURNZD,20030609,115000,2.0345,2.0345,2.0342,2.0342
EURNZD,20030609,115100,2.0341,2.0341,2.0341,2.0341
EURNZD,20030609,115200,2.0341,2.0341,2.0340,2.0340
EURNZD,20030609,115300,2.0341,2.0341,2.0341,2.0341
EURNZD,20030609,115400,2.0341,2.0341,2.0340,2.0340
EURNZD,20030609,115500,2.0340,2.0340,2.0340,2.0340
EURNZD,20030609,115600,2.0340,2.0340,2.0340,2.0340
EURNZD,20030609,115700,2.0340,2.0340,2.0333,2.0333
EURNZD,20030609,115800,2.0331,2.0331,2.0327,2.0327
EURNZD,20030609,115900,2.0329,2.0338,2.0329,2.0338
EURNZD,20030609,120000,2.0340,2.0342,2.0340,2.0342
EURNZD,20030609,120100,2.0342,2.0344,2.0342,2.0344
EURNZD,20030609,120200,2.0344,2.0344,2.0344,2.0344
EURNZD,20030609,120300,2.0344,2.0344,2.0342,2.0342
EURNZD,20030609,120400,2.0341,2.0341,2.0340,2.0340
EURNZD,20030609,120500,2.0340,2.0340,2.0340,2.0340
EURNZD,20030609,120600,2.0340,2.0340,2.0340,2.0340
EURNZD,20030609,120700,2.0340,2.0340,2.0340,2.0340
EURNZD,20030609,120800,2.0341,2.0341,2.0341,2.0341
EURNZD,20030609,120900,2.0340,2.0340,2.0340,2.0340
EURNZD,20030609,121000,2.0340,2.0340,2.0333,2.0333
EURNZD,20030609,121100,2.0331,2.0331,2.0330,2.0330
EURNZD,20030609,121200,2.0330,2.0331,2.0327,2.0327
EURNZD,20030609,121300,2.0326,2.0326,2.0319,2.0319
EURNZD,20030609,121400,2.0317,2.0317,2.0312,2.0312
EURNZD,20030609,121500,2.0312,2.0313,2.0309,2.0309
EURNZD,20030609,121600,2.0308,2.0313,2.0308,2.0313
EURNZD,20030609,121700,2.0313,2.0313,2.0313,2.0313
EURNZD,20030609,121800,2.0313,2.0313,2.0312,2.0312
EURNZD,20030609,121900,2.0312,2.0312,2.0312,2.0312
EURNZD,20030609,122000,2.0312,2.0312,2.0312,2.0312
EURNZD,20030609,122100,2.0312,2.0312,2.0312,2.0312
EURNZD,20030609,122200,2.0317,2.0318,2.0317,2.0317
EURNZD,20030609,122300,2.0316,2.0318,2.0316,2.0318
EURNZD,20030609,122400,2.0318,2.0318,2.0313,2.0313
EURNZD,20030609,122500,2.0312,2.0312,2.0306,2.0306
EURNZD,20030609,122600,2.0304,2.0310,2.0304,2.0310
EURNZD,20030609,122700,2.0311,2.0313,2.0311,2.0313
EURNZD,20030609,122800,2.0313,2.0316,2.0313,2.0316
EURNZD,20030609,122900,2.0317,2.0317,2.0317,2.0317
EURNZD,20030609,123000,2.0318,2.0318,2.0318,2.0318
EURNZD,20030609,123100,2.0318,2.0318,2.0318,2.0318
EURNZD,20030609,123200,2.0318,2.0318,2.0311,2.0311
EURNZD,20030609,123300,2.0309,2.0313,2.0309,2.0309
EURNZD,20030609,123400,2.0306,2.0306,2.0299,2.0299
EURNZD,20030609,123500,2.0301,2.0306,2.0301,2.0306
EURNZD,20030609,123600,2.0306,2.0306,2.0306,2.0306
EURNZD,20030609,123700,2.0305,2.0308,2.0305,2.0308
EURNZD,20030609,123800,2.0310,2.0317,2.0310,2.0317
EURNZD,20030609,123900,2.0318,2.0318,2.0316,2.0316
EURNZD,20030609,124000,2.0316,2.0316,2.0311,2.0312
EURNZD,20030609,124100,2.0313,2.0315,2.0313,2.0315
EURNZD,20030609,124200,2.0315,2.0316,2.0312,2.0312
EURNZD,20030609,124300,2.0312,2.0315,2.0312,2.0315
EURNZD,20030609,124400,2.0315,2.0317,2.0315,2.0317
EURNZD,20030609,124500,2.0317,2.0322,2.0317,2.0322
EURNZD,20030609,124600,2.0322,2.0323,2.0322,2.0323
EURNZD,20030609,124700,2.0323,2.0323,2.0322,2.0322
EURNZD,20030609,124800,2.0319,2.0319,2.0312,2.0312
EURNZD,20030609,124900,2.0309,2.0309,2.0305,2.0305
EURNZD,20030609,125000,2.0304,2.0304,2.0299,2.0299
EURNZD,20030609,125100,2.0299,2.0299,2.0299,2.0299
EURNZD,20030609,125200,2.0299,2.0299,2.0298,2.0299
EURNZD,20030609,125300,2.0299,2.0299,2.0299,2.0299
EURNZD,20030609,125400,2.0299,2.0299,2.0299,2.0299
EURNZD,20030609,125500,2.0295,2.0298,2.0295,2.0298
EURNZD,20030609,125600,2.0299,2.0299,2.0299,2.0299
EURNZD,20030609,125700,2.0300,2.0300,2.0300,2.0300
EURNZD,20030609,125800,2.0300,2.0308,2.0300,2.0308
EURNZD,20030609,125900,2.0308,2.0314,2.0308,2.0314
EURNZD,20030609,130000,2.0313,2.0313,2.0308,2.0308
EURNZD,20030609,130100,2.0308,2.0308,2.0306,2.0306
EURNZD,20030609,130200,2.0303,2.0303,2.0301,2.0301
EURNZD,20030609,130300,2.0299,2.0301,2.0299,2.0301
EURNZD,20030609,130400,2.0301,2.0301,2.0301,2.0301
EURNZD,20030609,130500,2.0301,2.0301,2.0299,2.0299
EURNZD,20030609,130600,2.0299,2.0299,2.0298,2.0298
EURNZD,20030609,130700,2.0297,2.0299,2.0297,2.0299
EURNZD,20030609,130800,2.0301,2.0304,2.0301,2.0304
EURNZD,20030609,130900,2.0305,2.0305,2.0301,2.0301
EURNZD,20030609,131000,2.0301,2.0301,2.0299,2.0299
EURNZD,20030609,131100,2.0299,2.0301,2.0299,2.0301
EURNZD,20030609,131200,2.0301,2.0301,2.0301,2.0301
EURNZD,20030609,131300,2.0302,2.0302,2.0302,2.0302
EURNZD,20030609,131400,2.0302,2.0302,2.0302,2.0302
EURNZD,20030609,131500,2.0304,2.0308,2.0304,2.0308
EURNZD,20030609,131600,2.0308,2.0308,2.0308,2.0308
EURNZD,20030609,131700,2.0306,2.0306,2.0305,2.0305
EURNZD,20030609,131800,2.0305,2.0305,2.0304,2.0304
EURNZD,20030609,131900,2.0304,2.0305,2.0304,2.0305
EURNZD,20030609,132000,2.0305,2.0305,2.0304,2.0304
EURNZD,20030609,132100,2.0304,2.0308,2.0304,2.0308
EURNZD,20030609,132200,2.0310,2.0313,2.0310,2.0313
EURNZD,20030609,132300,2.0313,2.0313,2.0313,2.0313
EURNZD,20030609,132400,2.0313,2.0313,2.0313,2.0313
EURNZD,20030609,132500,2.0314,2.0314,2.0313,2.0313
EURNZD,20030609,132600,2.0313,2.0313,2.0313,2.0313
EURNZD,20030609,132700,2.0313,2.0313,2.0313,2.0313
EURNZD,20030609,132800,2.0310,2.0310,2.0308,2.0308
EURNZD,20030609,132900,2.0308,2.0308,2.0308,2.0308
EURNZD,20030609,133000,2.0308,2.0308,2.0308,2.0308
EURNZD,20030609,133100,2.0309,2.0309,2.0309,2.0309
EURNZD,20030609,133200,2.0311,2.0311,2.0308,2.0308
EURNZD,20030609,133300,2.0306,2.0306,2.0306,2.0306
EURNZD,20030609,133400,2.0306,2.0306,2.0306,2.0306
EURNZD,20030609,133500,2.0306,2.0306,2.0299,2.0299
EURNZD,20030609,133600,2.0298,2.0303,2.0298,2.0303
EURNZD,20030609,133700,2.0303,2.0303,2.0301,2.0301
EURNZD,20030609,133800,2.0301,2.0304,2.0301,2.0304
EURNZD,20030609,133900,2.0304,2.0305,2.0304,2.0305
EURNZD,20030609,134000,2.0305,2.0305,2.0305,2.0305
EURNZD,20030609,134100,2.0305,2.0309,2.0305,2.0309
EURNZD,20030609,134200,2.0308,2.0308,2.0305,2.0305
EURNZD,20030609,134300,2.0305,2.0305,2.0303,2.0303
EURNZD,20030609,134400,2.0302,2.0302,2.0301,2.0302
EURNZD,20030609,134500,2.0306,2.0306,2.0306,2.0306
EURNZD,20030609,134600,2.0306,2.0310,2.0306,2.0310
EURNZD,20030609,134700,2.0310,2.0320,2.0310,2.0320
EURNZD,20030609,134800,2.0323,2.0331,2.0323,2.0330
EURNZD,20030609,134900,2.0329,2.0333,2.0329,2.0333
EURNZD,20030609,135000,2.0334,2.0339,2.0333,2.0339
EURNZD,20030609,135100,2.0340,2.0347,2.0340,2.0347
EURNZD,20030609,135200,2.0345,2.0345,2.0343,2.0343
EURNZD,20030609,135300,2.0341,2.0341,2.0336,2.0336
EURNZD,20030609,135400,2.0336,2.0336,2.0333,2.0333
EURNZD,20030609,135500,2.0333,2.0333,2.0332,2.0332
EURNZD,20030609,135600,2.0332,2.0343,2.0332,2.0343
EURNZD,20030609,135700,2.0345,2.0357,2.0345,2.0357
EURNZD,20030609,135800,2.0358,2.0359,2.0357,2.0357
EURNZD,20030609,135900,2.0355,2.0355,2.0347,2.0347
EURNZD,20030609,140000,2.0348,2.0355,2.0348,2.0355
EURNZD,20030609,140100,2.0358,2.0362,2.0358,2.0361
EURNZD,20030609,140200,2.0361,2.0361,2.0354,2.0354
EURNZD,20030609,140300,2.0352,2.0352,2.0351,2.0351
EURNZD,20030609,140400,2.0351,2.0354,2.0351,2.0354
EURNZD,20030609,140500,2.0352,2.0352,2.0345,2.0345
EURNZD,20030609,140600,2.0345,2.0348,2.0344,2.0348
EURNZD,20030609,140700,2.0349,2.0352,2.0349,2.0352
EURNZD,20030609,140800,2.0354,2.0355,2.0354,2.0355
EURNZD,20030609,140900,2.0354,2.0356,2.0354,2.0356
EURNZD,20030609,141000,2.0356,2.0356,2.0356,2.0356
EURNZD,20030609,141100,2.0358,2.0359,2.0358,2.0359
EURNZD,20030609,141200,2.0359,2.0359,2.0359,2.0359
EURNZD,20030609,141300,2.0354,2.0354,2.0352,2.0352
EURNZD,20030609,141400,2.0350,2.0350,2.0347,2.0347
EURNZD,20030609,141500,2.0347,2.0347,2.0347,2.0347
EURNZD,20030609,141600,2.0334,2.0341,2.0333,2.0341
EURNZD,20030609,141700,2.0343,2.0355,2.0343,2.0355
EURNZD,20030609,141800,2.0355,2.0355,2.0354,2.0354
EURNZD,20030609,141900,2.0355,2.0355,2.0352,2.0352
EURNZD,20030609,142000,2.0352,2.0352,2.0351,2.0352
EURNZD,20030609,142100,2.0352,2.0359,2.0352,2.0359
EURNZD,20030609,142200,2.0359,2.0363,2.0359,2.0363
EURNZD,20030609,142300,2.0361,2.0361,2.0354,2.0354
EURNZD,20030609,142400,2.0354,2.0359,2.0354,2.0355
EURNZD,20030609,142500,2.0354,2.0354,2.0350,2.0350
EURNZD,20030609,142600,2.0349,2.0349,2.0347,2.0348
EURNZD,20030609,142700,2.0348,2.0348,2.0348,2.0348
EURNZD,20030609,142800,2.0348,2.0361,2.0348,2.0361
EURNZD,20030609,142900,2.0361,2.0363,2.0361,2.0363
EURNZD,20030609,143000,2.0364,2.0366,2.0364,2.0366
EURNZD,20030609,143100,2.0363,2.0363,2.0354,2.0354
EURNZD,20030609,143200,2.0352,2.0352,2.0352,2.0352
EURNZD,20030609,143300,2.0352,2.0352,2.0351,2.0352
EURNZD,20030609,143400,2.0354,2.0357,2.0354,2.0357
EURNZD,20030609,143500,2.0359,2.0365,2.0359,2.0363
EURNZD,20030609,143600,2.0364,2.0375,2.0364,2.0375
EURNZD,20030609,143700,2.0372,2.0372,2.0367,2.0367
EURNZD,20030609,143800,2.0368,2.0398,2.0368,2.0398
EURNZD,20030609,143900,2.0399,2.0403,2.0399,2.0400
EURNZD,20030609,144000,2.0400,2.0408,2.0398,2.0398
EURNZD,20030609,144100,2.0391,2.0391,2.0389,2.0389
EURNZD,20030609,144200,2.0389,2.0389,2.0387,2.0387
EURNZD,20030609,144300,2.0383,2.0383,2.0375,2.0375
EURNZD,20030609,144400,2.0375,2.0378,2.0375,2.0378
EURNZD,20030609,144500,2.0377,2.0377,2.0373,2.0376
EURNZD,20030609,144600,2.0376,2.0376,2.0376,2.0376
EURNZD,20030609,144700,2.0380,2.0394,2.0380,2.0394
EURNZD,20030609,144800,2.0393,2.0393,2.0386,2.0386
EURNZD,20030609,144900,2.0385,2.0386,2.0385,2.0386
EURNZD,20030609,145000,2.0385,2.0385,2.0379,2.0379
EURNZD,20030609,145100,2.0379,2.0379,2.0377,2.0377
EURNZD,20030609,145200,2.0376,2.0376,2.0376,2.0376
EURNZD,20030609,145300,2.0376,2.0378,2.0373,2.0378
EURNZD,20030609,145400,2.0380,2.0380,2.0379,2.0379
EURNZD,20030609,145500,2.0379,2.0379,2.0375,2.0375
EURNZD,20030609,145600,2.0375,2.0379,2.0373,2.0378
EURNZD,20030609,145700,2.0380,2.0389,2.0380,2.0389
EURNZD,20030609,145800,2.0391,2.0395,2.0391,2.0395
EURNZD,20030609,145900,2.0397,2.0411,2.0397,2.0411
EURNZD,20030609,150000,2.0412,2.0416,2.0412,2.0415
EURNZD,20030609,150100,2.0414,2.0414,2.0409,2.0409
EURNZD,20030609,150200,2.0408,2.0411,2.0404,2.0404
EURNZD,20030609,150300,2.0402,2.0402,2.0398,2.0400
EURNZD,20030609,150400,2.0402,2.0404,2.0402,2.0403
EURNZD,20030609,150500,2.0402,2.0402,2.0397,2.0397
EURNZD,20030609,150600,2.0396,2.0396,2.0396,2.0396
EURNZD,20030609,150700,2.0394,2.0394,2.0383,2.0383
EURNZD,20030609,150800,2.0385,2.0386,2.0382,2.0382
EURNZD,20030609,150900,2.0381,2.0385,2.0381,2.0385
EURNZD,20030609,151000,2.0386,2.0386,2.0383,2.0383
EURNZD,20030609,151100,2.0382,2.0382,2.0379,2.0380
EURNZD,20030609,151200,2.0381,2.0381,2.0372,2.0372
EURNZD,20030609,151300,2.0371,2.0372,2.0371,2.0372
EURNZD,20030609,151400,2.0372,2.0372,2.0362,2.0362
EURNZD,20030609,151500,2.0360,2.0363,2.0360,2.0363
EURNZD,20030609,151600,2.0364,2.0365,2.0364,2.0365
EURNZD,20030609,151700,2.0364,2.0366,2.0362,2.0362
EURNZD,20030609,151800,2.0362,2.0365,2.0362,2.0365
EURNZD,20030609,151900,2.0365,2.0368,2.0365,2.0368
EURNZD,20030609,152000,2.0368,2.0372,2.0368,2.0372
EURNZD,20030609,152100,2.0371,2.0371,2.0368,2.0368
EURNZD,20030609,152200,2.0366,2.0378,2.0365,2.0378
EURNZD,20030609,152300,2.0378,2.0383,2.0375,2.0383
EURNZD,20030609,152400,2.0384,2.0385,2.0382,2.0382
EURNZD,20030609,152500,2.0382,2.0382,2.0373,2.0373
EURNZD,20030609,152600,2.0373,2.0378,2.0373,2.0378
EURNZD,20030609,152700,2.0375,2.0375,2.0371,2.0371
EURNZD,20030609,152800,2.0372,2.0372,2.0371,2.0371
EURNZD,20030609,152900,2.0371,2.0371,2.0365,2.0365
EURNZD,20030609,153000,2.0365,2.0368,2.0365,2.0366
EURNZD,20030609,153100,2.0368,2.0368,2.0362,2.0363
EURNZD,20030609,153200,2.0364,2.0365,2.0364,2.0365
EURNZD,20030609,153300,2.0365,2.0368,2.0365,2.0365
EURNZD,20030609,153400,2.0364,2.0364,2.0362,2.0362
EURNZD,20030609,153500,2.0361,2.0361,2.0354,2.0355
EURNZD,20030609,153600,2.0354,2.0357,2.0354,2.0357
EURNZD,20030609,153700,2.0358,2.0361,2.0358,2.0361
EURNZD,20030609,153800,2.0358,2.0366,2.0358,2.0366
EURNZD,20030609,153900,2.0368,2.0373,2.0368,2.0369
EURNZD,20030609,154000,2.0368,2.0368,2.0362,2.0364
EURNZD,20030609,154100,2.0366,2.0367,2.0364,2.0364
EURNZD,20030609,154200,2.0362,2.0362,2.0361,2.0361
EURNZD,20030609,154300,2.0362,2.0372,2.0362,2.0372
EURNZD,20030609,154400,2.0372,2.0372,2.0370,2.0370
EURNZD,20030609,154500,2.0369,2.0369,2.0362,2.0362
EURNZD,20030609,154600,2.0360,2.0360,2.0357,2.0357
EURNZD,20030609,154700,2.0361,2.0372,2.0361,2.0372
EURNZD,20030609,154800,2.0372,2.0378,2.0372,2.0378
EURNZD,20030609,154900,2.0376,2.0376,2.0367,2.0367
EURNZD,20030609,155000,2.0367,2.0367,2.0366,2.0366
EURNZD,20030609,155100,2.0365,2.0365,2.0363,2.0363
EURNZD,20030609,155200,2.0364,2.0364,2.0358,2.0358
EURNZD,20030609,155300,2.0358,2.0358,2.0354,2.0354
EURNZD,20030609,155400,2.0352,2.0352,2.0352,2.0352
EURNZD,20030609,155500,2.0352,2.0352,2.0349,2.0349
EURNZD,20030609,155600,2.0348,2.0350,2.0347,2.0350
EURNZD,20030609,155700,2.0351,2.0356,2.0351,2.0356
EURNZD,20030609,155800,2.0356,2.0356,2.0350,2.0350
EURNZD,20030609,155900,2.0351,2.0355,2.0351,2.0355
EURNZD,20030609,160000,2.0355,2.0357,2.0355,2.0357
EURNZD,20030609,160100,2.0358,2.0359,2.0351,2.0351
EURNZD,20030609,160200,2.0350,2.0378,2.0347,2.0378
EURNZD,20030609,160300,2.0379,2.0383,2.0376,2.0376
EURNZD,20030609,160400,2.0379,2.0379,2.0368,2.0368
EURNZD,20030609,160500,2.0372,2.0373,2.0372,2.0373
EURNZD,20030609,160600,2.0373,2.0373,2.0371,2.0371
EURNZD,20030609,160700,2.0370,2.0370,2.0363,2.0363
EURNZD,20030609,160800,2.0368,2.0368,2.0358,2.0359
EURNZD,20030609,160900,2.0361,2.0364,2.0361,2.0363
EURNZD,20030609,161000,2.0363,2.0364,2.0363,2.0364
EURNZD,20030609,161100,2.0366,2.0375,2.0366,2.0375
EURNZD,20030609,161200,2.0376,2.0390,2.0376,2.0390
EURNZD,20030609,161300,2.0390,2.0394,2.0390,2.0394
EURNZD,20030609,161400,2.0394,2.0394,2.0387,2.0387
EURNZD,20030609,161500,2.0386,2.0387,2.0385,2.0385
EURNZD,20030609,161600,2.0382,2.0390,2.0380,2.0389
EURNZD,20030609,161700,2.0387,2.0387,2.0382,2.0382
EURNZD,20030609,161800,2.0382,2.0383,2.0382,2.0382
EURNZD,20030609,161900,2.0380,2.0386,2.0380,2.0386
EURNZD,20030609,162000,2.0387,2.0391,2.0387,2.0391
EURNZD,20030609,162100,2.0391,2.0391,2.0387,2.0387
EURNZD,20030609,162200,2.0387,2.0387,2.0386,2.0386
EURNZD,20030609,162300,2.0386,2.0386,2.0382,2.0382
EURNZD,20030609,162400,2.0382,2.0382,2.0379,2.0379
EURNZD,20030609,162500,2.0379,2.0380,2.0379,2.0380
EURNZD,20030609,162600,2.0380,2.0380,2.0380,2.0380
EURNZD,20030609,162700,2.0379,2.0386,2.0379,2.0386
EURNZD,20030609,162800,2.0387,2.0387,2.0387,2.0387
EURNZD,20030609,162900,2.0387,2.0390,2.0387,2.0390
EURNZD,20030609,163000,2.0391,2.0401,2.0391,2.0401
EURNZD,20030609,163100,2.0400,2.0400,2.0398,2.0400
EURNZD,20030609,163200,2.0404,2.0407,2.0404,2.0405
EURNZD,20030609,163300,2.0405,2.0405,2.0400,2.0400
EURNZD,20030609,163400,2.0399,2.0401,2.0399,2.0401
EURNZD,20030609,163500,2.0403,2.0412,2.0403,2.0412
EURNZD,20030609,163600,2.0415,2.0415,2.0412,2.0412
EURNZD,20030609,163700,2.0417,2.0421,2.0417,2.0421
EURNZD,20030609,163800,2.0420,2.0421,2.0420,2.0421
EURNZD,20030609,163900,2.0419,2.0419,2.0417,2.0417
EURNZD,20030609,164000,2.0417,2.0417,2.0417,2.0417
EURNZD,20030609,164100,2.0415,2.0416,2.0415,2.0415
EURNZD,20030609,164200,2.0414,2.0414,2.0396,2.0396
EURNZD,20030609,164300,2.0394,2.0394,2.0391,2.0391
EURNZD,20030609,164400,2.0391,2.0394,2.0390,2.0393
EURNZD,20030609,164500,2.0392,2.0393,2.0392,2.0393
EURNZD,20030609,164600,2.0396,2.0400,2.0396,2.0400
EURNZD,20030609,164700,2.0401,2.0408,2.0401,2.0408
EURNZD,20030609,164800,2.0410,2.0414,2.0410,2.0414
EURNZD,20030609,164900,2.0415,2.0415,2.0415,2.0415
EURNZD,20030609,165000,2.0410,2.0412,2.0407,2.0412
EURNZD,20030609,165100,2.0415,2.0442,2.0415,2.0442
EURNZD,20030609,165200,2.0440,2.0440,2.0424,2.0428
EURNZD,20030609,165300,2.0429,2.0433,2.0429,2.0433
EURNZD,20030609,165400,2.0433,2.0433,2.0428,2.0433
EURNZD,20030609,165500,2.0432,2.0439,2.0432,2.0437
EURNZD,20030609,165600,2.0435,2.0435,2.0415,2.0424
EURNZD,20030609,165700,2.0422,2.0425,2.0422,2.0425
EURNZD,20030609,165800,2.0426,2.0426,2.0419,2.0419
EURNZD,20030609,165900,2.0421,2.0424,2.0421,2.0422
EURNZD,20030609,170000,2.0419,2.0425,2.0418,2.0425
EURNZD,20030609,170100,2.0424,2.0424,2.0421,2.0421
EURNZD,20030609,170200,2.0422,2.0428,2.0422,2.0428
EURNZD,20030609,170300,2.0429,2.0430,2.0411,2.0412
EURNZD,20030609,170400,2.0415,2.0418,2.0412,2.0412
EURNZD,20030609,170500,2.0411,2.0414,2.0404,2.0414
EURNZD,20030609,170600,2.0415,2.0417,2.0415,2.0417
EURNZD,20030609,170700,2.0417,2.0417,2.0417,2.0417
EURNZD,20030609,170800,2.0415,2.0415,2.0385,2.0385
EURNZD,20030609,170900,2.0380,2.0380,2.0363,2.0369
EURNZD,20030609,171000,2.0368,2.0370,2.0365,2.0369
EURNZD,20030609,171100,2.0368,2.0378,2.0366,2.0378
EURNZD,20030609,171200,2.0380,2.0383,2.0380,2.0382
EURNZD,20030609,171300,2.0383,2.0397,2.0383,2.0397
EURNZD,20030609,171400,2.0394,2.0394,2.0392,2.0392
EURNZD,20030609,171500,2.0391,2.0392,2.0386,2.0386
EURNZD,20030609,171600,2.0384,2.0390,2.0384,2.0387
EURNZD,20030609,171700,2.0386,2.0397,2.0386,2.0393
EURNZD,20030609,171800,2.0392,2.0392,2.0391,2.0392
EURNZD,20030609,171900,2.0393,2.0394,2.0392,2.0392
EURNZD,20030609,172000,2.0391,2.0391,2.0385,2.0386
EURNZD,20030609,172100,2.0386,2.0397,2.0386,2.0397
EURNZD,20030609,172200,2.0398,2.0399,2.0398,2.0399
EURNZD,20030609,172300,2.0399,2.0415,2.0399,2.0415
EURNZD,20030609,172400,2.0419,2.0420,2.0411,2.0411
EURNZD,20030609,172500,2.0410,2.0410,2.0399,2.0399
EURNZD,20030609,172600,2.0401,2.0410,2.0401,2.0410
EURNZD,20030609,172700,2.0412,2.0418,2.0412,2.0417
EURNZD,20030609,172800,2.0415,2.0417,2.0413,2.0413
EURNZD,20030609,172900,2.0413,2.0414,2.0413,2.0413
EURNZD,20030609,173000,2.0413,2.0413,2.0410,2.0410
EURNZD,20030609,173100,2.0410,2.0413,2.0410,2.0413
EURNZD,20030609,173200,2.0413,2.0415,2.0411,2.0415
EURNZD,20030609,173300,2.0417,2.0418,2.0415,2.0415
EURNZD,20030609,173400,2.0415,2.0421,2.0412,2.0421
EURNZD,20030609,173500,2.0419,2.0419,2.0410,2.0410
EURNZD,20030609,173600,2.0411,2.0418,2.0411,2.0418
EURNZD,20030609,173700,2.0419,2.0419,2.0417,2.0417
EURNZD,20030609,173800,2.0415,2.0415,2.0408,2.0408
EURNZD,20030609,173900,2.0410,2.0421,2.0410,2.0421
EURNZD,20030609,174000,2.0422,2.0424,2.0422,2.0424
EURNZD,20030609,174100,2.0425,2.0428,2.0425,2.0425
EURNZD,20030609,174200,2.0424,2.0424,2.0419,2.0419
EURNZD,20030609,174300,2.0419,2.0419,2.0419,2.0419
EURNZD,20030609,174400,2.0420,2.0422,2.0420,2.0422
EURNZD,20030609,174500,2.0419,2.0419,2.0419,2.0419
EURNZD,20030609,174600,2.0419,2.0419,2.0411,2.0411
EURNZD,20030609,174700,2.0410,2.0417,2.0410,2.0417
EURNZD,20030609,174800,2.0415,2.0415,2.0410,2.0410
EURNZD,20030609,174900,2.0408,2.0408,2.0397,2.0397
EURNZD,20030609,175000,2.0400,2.0401,2.0400,2.0401
EURNZD,20030609,175100,2.0403,2.0405,2.0403,2.0405
EURNZD,20030609,175200,2.0408,2.0414,2.0408,2.0414
EURNZD,20030609,175300,2.0412,2.0412,2.0411,2.0411
EURNZD,20030609,175400,2.0410,2.0410,2.0410,2.0410
EURNZD,20030609,175500,2.0410,2.0410,2.0410,2.0410
EURNZD,20030609,175600,2.0410,2.0416,2.0410,2.0416
EURNZD,20030609,175700,2.0419,2.0421,2.0419,2.0421
EURNZD,20030609,175800,2.0422,2.0424,2.0422,2.0424
EURNZD,20030609,175900,2.0424,2.0424,2.0415,2.0415
EURNZD,20030609,180000,2.0415,2.0415,2.0415,2.0415
EURNZD,20030609,180100,2.0413,2.0414,2.0413,2.0413
EURNZD,20030609,180200,2.0411,2.0411,2.0409,2.0409
EURNZD,20030609,180300,2.0409,2.0409,2.0409,2.0409
EURNZD,20030609,180400,2.0410,2.0416,2.0410,2.0416
EURNZD,20030609,180500,2.0418,2.0425,2.0418,2.0425
EURNZD,20030609,180600,2.0424,2.0424,2.0419,2.0419
EURNZD,20030609,180700,2.0419,2.0419,2.0419,2.0419
EURNZD,20030609,180800,2.0419,2.0422,2.0419,2.0422
EURNZD,20030609,180900,2.0423,2.0423,2.0422,2.0422
EURNZD,20030609,181000,2.0421,2.0421,2.0421,2.0421
EURNZD,20030609,181100,2.0421,2.0424,2.0421,2.0424
EURNZD,20030609,181200,2.0424,2.0424,2.0423,2.0423
EURNZD,20030609,181300,2.0427,2.0431,2.0427,2.0428
EURNZD,20030609,181400,2.0426,2.0428,2.0425,2.0428
EURNZD,20030609,181500,2.0428,2.0428,2.0426,2.0426
EURNZD,20030609,181600,2.0426,2.0426,2.0426,2.0426
EURNZD,20030609,181700,2.0426,2.0429,2.0422,2.0422
EURNZD,20030609,181800,2.0421,2.0422,2.0421,2.0422
EURNZD,20030609,181900,2.0422,2.0424,2.0422,2.0424
EURNZD,20030609,182000,2.0424,2.0424,2.0424,2.0424
EURNZD,20030609,182100,2.0424,2.0424,2.0424,2.0424
EURNZD,20030609,182200,2.0424,2.0435,2.0424,2.0432
EURNZD,20030609,182300,2.0428,2.0443,2.0428,2.0443
EURNZD,20030609,182400,2.0447,2.0452,2.0447,2.0452
EURNZD,20030609,182500,2.0455,2.0455,2.0454,2.0454
EURNZD,20030609,182600,2.0455,2.0455,2.0453,2.0453
EURNZD,20030609,182700,2.0453,2.0453,2.0450,2.0450
EURNZD,20030609,182800,2.0450,2.0455,2.0450,2.0455
EURNZD,20030609,182900,2.0455,2.0456,2.0454,2.0454
EURNZD,20030609,183000,2.0453,2.0453,2.0453,2.0453
EURNZD,20030609,183100,2.0453,2.0455,2.0453,2.0455
EURNZD,20030609,183200,2.0454,2.0457,2.0452,2.0457
EURNZD,20030609,183300,2.0459,2.0459,2.0459,2.0459
EURNZD,20030609,183400,2.0459,2.0459,2.0458,2.0458
EURNZD,20030609,183500,2.0459,2.0459,2.0459,2.0459
EURNZD,20030609,183600,2.0459,2.0460,2.0459,2.0460
EURNZD,20030609,183700,2.0460,2.0461,2.0460,2.0461
EURNZD,20030609,183800,2.0462,2.0464,2.0462,2.0464
EURNZD,20030609,183900,2.0464,2.0464,2.0461,2.0461
EURNZD,20030609,184000,2.0461,2.0461,2.0461,2.0461
EURNZD,20030609,184100,2.0461,2.0461,2.0461,2.0461
EURNZD,20030609,184200,2.0461,2.0461,2.0461,2.0461
EURNZD,20030609,184300,2.0460,2.0463,2.0460,2.0463
EURNZD,20030609,184400,2.0463,2.0467,2.0463,2.0466
EURNZD,20030609,184500,2.0466,2.0466,2.0463,2.0463
EURNZD,20030609,184600,2.0461,2.0461,2.0456,2.0457
EURNZD,20030609,184700,2.0459,2.0459,2.0459,2.0459
EURNZD,20030609,184800,2.0460,2.0460,2.0460,2.0460
EURNZD,20030609,184900,2.0460,2.0460,2.0459,2.0459
EURNZD,20030609,185000,2.0460,2.0460,2.0460,2.0460
EURNZD,20030609,185100,2.0460,2.0460,2.0458,2.0458
EURNZD,20030609,185200,2.0458,2.0458,2.0458,2.0458
EURNZD,20030609,185300,2.0458,2.0458,2.0458,2.0458
EURNZD,20030609,185400,2.0454,2.0457,2.0454,2.0457
EURNZD,20030609,185500,2.0457,2.0459,2.0457,2.0459
EURNZD,20030609,185600,2.0459,2.0459,2.0459,2.0459
EURNZD,20030609,185700,2.0459,2.0461,2.0459,2.0461
EURNZD,20030609,185800,2.0463,2.0464,2.0463,2.0463
EURNZD,20030609,185900,2.0461,2.0461,2.0455,2.0456
EURNZD,20030609,190000,2.0456,2.0456,2.0452,2.0452
EURNZD,20030609,190100,2.0452,2.0452,2.0452,2.0452
EURNZD,20030609,190200,2.0452,2.0458,2.0452,2.0458
EURNZD,20030609,190300,2.0459,2.0461,2.0459,2.0461
EURNZD,20030609,190400,2.0461,2.0462,2.0461,2.0462
EURNZD,20030609,190500,2.0463,2.0470,2.0463,2.0467
EURNZD,20030609,190600,2.0466,2.0466,2.0466,2.0466
EURNZD,20030609,190700,2.0467,2.0470,2.0467,2.0470
EURNZD,20030609,190800,2.0473,2.0474,2.0473,2.0473
EURNZD,20030609,190900,2.0473,2.0473,2.0473,2.0473
EURNZD,20030609,191000,2.0473,2.0475,2.0473,2.0475
EURNZD,20030609,191100,2.0474,2.0474,2.0474,2.0474
EURNZD,20030609,191200,2.0473,2.0473,2.0463,2.0463
EURNZD,20030609,191300,2.0466,2.0466,2.0466,2.0466
EURNZD,20030609,191400,2.0466,2.0466,2.0465,2.0466
EURNZD,20030609,191500,2.0466,2.0470,2.0466,2.0470
EURNZD,20030609,191600,2.0471,2.0471,2.0467,2.0467
EURNZD,20030609,191700,2.0467,2.0467,2.0464,2.0464
EURNZD,20030609,191800,2.0464,2.0464,2.0463,2.0463
EURNZD,20030609,191900,2.0463,2.0463,2.0462,2.0462
EURNZD,20030609,192000,2.0462,2.0462,2.0462,2.0462
EURNZD,20030609,192100,2.0461,2.0461,2.0457,2.0457
EURNZD,20030609,192200,2.0457,2.0460,2.0457,2.0460
EURNZD,20030609,192300,2.0462,2.0466,2.0462,2.0466
EURNZD,20030609,192400,2.0466,2.0466,2.0462,2.0462
EURNZD,20030609,192500,2.0462,2.0462,2.0462,2.0462
EURNZD,20030609,192600,2.0462,2.0462,2.0462,2.0462
EURNZD,20030609,192700,2.0464,2.0464,2.0464,2.0464
EURNZD,20030609,192800,2.0466,2.0466,2.0466,2.0466
EURNZD,20030609,192900,2.0466,2.0466,2.0466,2.0466
EURNZD,20030609,193000,2.0466,2.0466,2.0466,2.0466
EURNZD,20030609,193100,2.0466,2.0466,2.0466,2.0466
EURNZD,20030609,193200,2.0465,2.0467,2.0464,2.0467
EURNZD,20030609,193300,2.0467,2.0468,2.0466,2.0466
EURNZD,20030609,193400,2.0465,2.0468,2.0465,2.0468
EURNZD,20030609,193500,2.0468,2.0470,2.0468,2.0470
EURNZD,20030609,193600,2.0471,2.0471,2.0471,2.0471
EURNZD,20030609,193700,2.0471,2.0471,2.0470,2.0470
EURNZD,20030609,193800,2.0468,2.0468,2.0468,2.0468
EURNZD,20030609,193900,2.0468,2.0468,2.0468,2.0468
EURNZD,20030609,194000,2.0468,2.0468,2.0468,2.0468
EURNZD,20030609,194100,2.0471,2.0471,2.0469,2.0470
EURNZD,20030609,194200,2.0471,2.0473,2.0471,2.0473
EURNZD,20030609,194300,2.0473,2.0473,2.0473,2.0473
EURNZD,20030609,194400,2.0473,2.0473,2.0472,2.0472
EURNZD,20030609,194500,2.0470,2.0470,2.0466,2.0466
EURNZD,20030609,194600,2.0465,2.0466,2.0465,2.0466
EURNZD,20030609,194700,2.0466,2.0466,2.0466,2.0466
EURNZD,20030609,194800,2.0466,2.0466,2.0460,2.0460
EURNZD,20030609,194900,2.0463,2.0463,2.0463,2.0463
EURNZD,20030609,195000,2.0463,2.0466,2.0463,2.0466
EURNZD,20030609,195100,2.0466,2.0467,2.0466,2.0467
EURNZD,20030609,195200,2.0467,2.0467,2.0465,2.0465
EURNZD,20030609,195300,2.0465,2.0465,2.0465,2.0465
EURNZD,20030609,195400,2.0466,2.0467,2.0466,2.0466
EURNZD,20030609,195500,2.0466,2.0466,2.0466,2.0466
EURNZD,20030609,195600,2.0466,2.0466,2.0466,2.0466
EURNZD,20030609,195700,2.0466,2.0466,2.0449,2.0452
EURNZD,20030609,195800,2.0453,2.0457,2.0453,2.0457
EURNZD,20030609,195900,2.0457,2.0457,2.0457,2.0457
EURNZD,20030609,200000,2.0457,2.0465,2.0457,2.0463
EURNZD,20030609,200100,2.0463,2.0463,2.0463,2.0463
EURNZD,20030609,200200,2.0463,2.0469,2.0463,2.0469
EURNZD,20030609,200300,2.0469,2.0472,2.0469,2.0472
EURNZD,20030609,200400,2.0473,2.0475,2.0473,2.0475
EURNZD,20030609,200500,2.0475,2.0476,2.0475,2.0476
EURNZD,20030609,200600,2.0476,2.0476,2.0476,2.0476
EURNZD,20030609,200700,2.0474,2.0475,2.0474,2.0475
EURNZD,20030609,200800,2.0475,2.0482,2.0475,2.0482
EURNZD,20030609,200900,2.0481,2.0481,2.0478,2.0478
EURNZD,20030609,201000,2.0477,2.0477,2.0477,2.0477
EURNZD,20030609,201100,2.0477,2.0477,2.0474,2.0475
EURNZD,20030609,201200,2.0475,2.0478,2.0475,2.0478
EURNZD,20030609,201300,2.0478,2.0480,2.0478,2.0480
EURNZD,20030609,201400,2.0480,2.0481,2.0480,2.0481
EURNZD,20030609,201500,2.0482,2.0483,2.0482,2.0483
EURNZD,20030609,201600,2.0483,2.0483,2.0483,2.0483
EURNZD,20030609,201700,2.0483,2.0483,2.0483,2.0483
EURNZD,20030609,201800,2.0484,2.0485,2.0484,2.0485
EURNZD,20030609,201900,2.0485,2.0485,2.0485,2.0485
EURNZD,20030609,202000,2.0488,2.0490,2.0488,2.0490
EURNZD,20030609,202100,2.0490,2.0490,2.0487,2.0487
EURNZD,20030609,202200,2.0487,2.0487,2.0487,2.0487
EURNZD,20030609,202300,2.0487,2.0487,2.0487,2.0487
EURNZD,20030609,202400,2.0488,2.0488,2.0487,2.0487
EURNZD,20030609,202500,2.0487,2.0488,2.0486,2.0488
EURNZD,20030609,202600,2.0488,2.0488,2.0488,2.0488
EURNZD,20030609,202700,2.0487,2.0488,2.0485,2.0485
EURNZD,20030609,202800,2.0485,2.0485,2.0485,2.0485
EURNZD,20030609,202900,2.0484,2.0489,2.0484,2.0489
EURNZD,20030609,203000,2.0489,2.0489,2.0489,2.0489
EURNZD,20030609,203100,2.0489,2.0489,2.0489,2.0489
EURNZD,20030609,203200,2.0489,2.0501,2.0489,2.0501
EURNZD,20030609,203300,2.0501,2.0501,2.0501,2.0501
EURNZD,20030609,203400,2.0501,2.0501,2.0501,2.0501
EURNZD,20030609,203500,2.0494,2.0494,2.0494,2.0494
EURNZD,20030609,203600,2.0494,2.0494,2.0494,2.0494
EURNZD,20030609,203700,2.0494,2.0494,2.0494,2.0494
EURNZD,20030609,203800,2.0494,2.0495,2.0494,2.0495
EURNZD,20030609,203900,2.0493,2.0493,2.0488,2.0488
EURNZD,20030609,204000,2.0487,2.0487,2.0480,2.0480
EURNZD,20030609,204100,2.0477,2.0477,2.0474,2.0474
EURNZD,20030609,204200,2.0474,2.0474,2.0474,2.0474
EURNZD,20030609,204300,2.0474,2.0474,2.0474,2.0474
EURNZD,20030609,204400,2.0474,2.0474,2.0474,2.0474
EURNZD,20030609,204500,2.0474,2.0474,2.0474,2.0474
EURNZD,20030609,204600,2.0474,2.0474,2.0474,2.0474
EURNZD,20030609,204700,2.0474,2.0474,2.0464,2.0464
EURNZD,20030609,204800,2.0470,2.0474,2.0470,2.0473
EURNZD,20030609,204900,2.0472,2.0472,2.0469,2.0469
EURNZD,20030609,205000,2.0469,2.0469,2.0469,2.0469
EURNZD,20030609,205100,2.0469,2.0469,2.0468,2.0468
EURNZD,20030609,205200,2.0467,2.0467,2.0466,2.0466
EURNZD,20030609,205300,2.0466,2.0466,2.0466,2.0466
EURNZD,20030609,205400,2.0466,2.0466,2.0463,2.0463
EURNZD,20030609,205500,2.0463,2.0463,2.0461,2.0461
EURNZD,20030609,205600,2.0461,2.0461,2.0460,2.0461
EURNZD,20030609,205700,2.0461,2.0464,2.0461,2.0464
EURNZD,20030609,205800,2.0465,2.0466,2.0464,2.0464
EURNZD,20030609,205900,2.0463,2.0463,2.0462,2.0462
EURNZD,20030609,210000,2.0463,2.0466,2.0463,2.0466
EURNZD,20030609,210100,2.0466,2.0466,2.0466,2.0466
EURNZD,20030609,210200,2.0466,2.0466,2.0466,2.0466
EURNZD,20030609,210300,2.0466,2.0466,2.0466,2.0466
EURNZD,20030609,210400,2.0466,2.0466,2.0462,2.0462
EURNZD,20030609,210500,2.0462,2.0462,2.0462,2.0462
EURNZD,20030609,210600,2.0462,2.0462,2.0462,2.0462
EURNZD,20030609,210700,2.0462,2.0462,2.0462,2.0462
EURNZD,20030609,210800,2.0462,2.0462,2.0462,2.0462
EURNZD,20030609,210900,2.0462,2.0462,2.0462,2.0462
EURNZD,20030609,211000,2.0462,2.0470,2.0462,2.0470
EURNZD,20030609,211100,2.0471,2.0471,2.0470,2.0470
EURNZD,20030609,211200,2.0470,2.0470,2.0470,2.0470
EURNZD,20030609,211300,2.0470,2.0470,2.0470,2.0470
EURNZD,20030609,211400,2.0476,2.0477,2.0474,2.0474
EURNZD,20030609,211500,2.0474,2.0474,2.0470,2.0470
EURNZD,20030609,211600,2.0473,2.0473,2.0473,2.0473
EURNZD,20030609,211700,2.0473,2.0481,2.0473,2.0477
EURNZD,20030609,211800,2.0478,2.0478,2.0477,2.0477
EURNZD,20030609,211900,2.0477,2.0477,2.0477,2.0477
EURNZD,20030609,212000,2.0477,2.0477,2.0477,2.0477
EURNZD,20030609,212100,2.0475,2.0478,2.0475,2.0478
EURNZD,20030609,212200,2.0477,2.0484,2.0477,2.0481
EURNZD,20030609,212300,2.0480,2.0480,2.0477,2.0477
EURNZD,20030609,212400,2.0477,2.0477,2.0474,2.0474
EURNZD,20030609,212500,2.0474,2.0474,2.0474,2.0474
EURNZD,20030609,212600,2.0474,2.0474,2.0474,2.0474
EURNZD,20030609,212700,2.0470,2.0472,2.0470,2.0471
EURNZD,20030609,212800,2.0471,2.0474,2.0471,2.0474
EURNZD,20030609,212900,2.0476,2.0478,2.0476,2.0477
EURNZD,20030609,213000,2.0475,2.0475,2.0470,2.0470
EURNZD,20030609,213100,2.0470,2.0470,2.0462,2.0462
EURNZD,20030609,213200,2.0460,2.0460,2.0454,2.0456
EURNZD,20030609,213300,2.0457,2.0459,2.0457,2.0459
EURNZD,20030609,213400,2.0459,2.0463,2.0459,2.0463
EURNZD,20030609,213500,2.0461,2.0461,2.0453,2.0453
EURNZD,20030609,213600,2.0452,2.0454,2.0452,2.0454
EURNZD,20030609,213700,2.0454,2.0454,2.0454,2.0454
EURNZD,20030609,213800,2.0454,2.0454,2.0454,2.0454
EURNZD,20030609,213900,2.0457,2.0457,2.0454,2.0454
EURNZD,20030609,214000,2.0454,2.0454,2.0454,2.0454
EURNZD,20030609,214100,2.0454,2.0454,2.0454,2.0454
EURNZD,20030609,214200,2.0454,2.0454,2.0454,2.0454
EURNZD,20030609,214300,2.0454,2.0456,2.0454,2.0456
EURNZD,20030609,214400,2.0457,2.0457,2.0457,2.0457
EURNZD,20030609,214500,2.0457,2.0457,2.0446,2.0446
EURNZD,20030609,214600,2.0445,2.0445,2.0440,2.0440
EURNZD,20030609,214700,2.0440,2.0440,2.0437,2.0437
EURNZD,20030609,214800,2.0436,2.0436,2.0436,2.0436
EURNZD,20030609,214900,2.0442,2.0454,2.0442,2.0454
EURNZD,20030609,215000,2.0454,2.0457,2.0454,2.0457
EURNZD,20030609,215100,2.0457,2.0466,2.0457,2.0466
EURNZD,20030609,215200,2.0467,2.0471,2.0467,2.0471
EURNZD,20030609,215300,2.0469,2.0469,2.0457,2.0457
EURNZD,20030609,215400,2.0456,2.0456,2.0455,2.0455
EURNZD,20030609,215500,2.0455,2.0456,2.0455,2.0456
EURNZD,20030609,215600,2.0455,2.0455,2.0452,2.0455
EURNZD,20030609,215700,2.0457,2.0462,2.0457,2.0457
EURNZD,20030609,215800,2.0457,2.0459,2.0457,2.0459
EURNZD,20030609,215900,2.0459,2.0459,2.0459,2.0459
EURNZD,20030609,220000,2.0460,2.0460,2.0460,2.0460
EURNZD,20030609,220100,2.0460,2.0460,2.0456,2.0457
EURNZD,20030609,220200,2.0457,2.0457,2.0457,2.0457
EURNZD,20030609,220300,2.0457,2.0457,2.0456,2.0456
EURNZD,20030609,220400,2.0457,2.0457,2.0457,2.0457
EURNZD,20030609,220500,2.0457,2.0457,2.0457,2.0457
EURNZD,20030609,220600,2.0457,2.0461,2.0457,2.0461
EURNZD,20030609,220700,2.0461,2.0461,2.0461,2.0461
EURNZD,20030609,220800,2.0461,2.0461,2.0461,2.0461
EURNZD,20030609,220900,2.0461,2.0461,2.0461,2.0461
EURNZD,20030609,221000,2.0457,2.0457,2.0447,2.0447
EURNZD,20030609,221100,2.0447,2.0447,2.0438,2.0438
EURNZD,20030609,221200,2.0435,2.0435,2.0435,2.0435
EURNZD,20030609,221300,2.0435,2.0441,2.0435,2.0441
EURNZD,20030609,221400,2.0442,2.0446,2.0442,2.0446
EURNZD,20030609,221500,2.0446,2.0446,2.0446,2.0446
EURNZD,20030609,221600,2.0446,2.0446,2.0443,2.0443
EURNZD,20030609,221700,2.0443,2.0446,2.0443,2.0446
EURNZD,20030609,221800,2.0447,2.0447,2.0447,2.0447
EURNZD,20030609,221900,2.0447,2.0447,2.0447,2.0447
EURNZD,20030609,222000,2.0447,2.0449,2.0447,2.0449
EURNZD,20030609,222100,2.0449,2.0449,2.0447,2.0447
EURNZD,20030609,222200,2.0447,2.0447,2.0447,2.0447
EURNZD,20030609,222300,2.0447,2.0447,2.0447,2.0447
EURNZD,20030609,222400,2.0447,2.0447,2.0447,2.0447
EURNZD,20030609,222500,2.0447,2.0448,2.0447,2.0448
EURNZD,20030609,222600,2.0446,2.0446,2.0446,2.0446
EURNZD,20030609,222700,2.0443,2.0447,2.0443,2.0447
EURNZD,20030609,222800,2.0447,2.0450,2.0447,2.0450
EURNZD,20030609,222900,2.0450,2.0450,2.0450,2.0450
EURNZD,20030609,223000,2.0448,2.0448,2.0448,2.0448
EURNZD,20030609,223100,2.0448,2.0448,2.0448,2.0448
EURNZD,20030609,223200,2.0448,2.0448,2.0448,2.0448
EURNZD,20030609,223300,2.0448,2.0448,2.0446,2.0446
EURNZD,20030609,223400,2.0446,2.0446,2.0446,2.0446
EURNZD,20030609,223500,2.0446,2.0446,2.0445,2.0445
EURNZD,20030609,223600,2.0445,2.0445,2.0443,2.0443
EURNZD,20030609,223700,2.0443,2.0444,2.0443,2.0443
EURNZD,20030609,223800,2.0443,2.0443,2.0443,2.0443
EURNZD,20030609,223900,2.0443,2.0444,2.0443,2.0444
EURNZD,20030609,224000,2.0444,2.0444,2.0444,2.0444
EURNZD,20030609,224100,2.0444,2.0450,2.0444,2.0450
EURNZD,20030609,224200,2.0450,2.0450,2.0450,2.0450
EURNZD,20030609,224300,2.0450,2.0450,2.0450,2.0450
EURNZD,20030609,224400,2.0453,2.0453,2.0451,2.0451
EURNZD,20030609,224500,2.0452,2.0452,2.0451,2.0451
EURNZD,20030609,224600,2.0451,2.0454,2.0451,2.0454
EURNZD,20030609,224700,2.0454,2.0454,2.0454,2.0454
EURNZD,20030609,224800,2.0454,2.0454,2.0454,2.0454
EURNZD,20030609,224900,2.0455,2.0455,2.0455,2.0455
EURNZD,20030609,225000,2.0455,2.0455,2.0454,2.0454
EURNZD,20030609,225100,2.0453,2.0453,2.0445,2.0445
EURNZD,20030609,225200,2.0445,2.0447,2.0445,2.0446
EURNZD,20030609,225300,2.0446,2.0447,2.0445,2.0447
EURNZD,20030609,225400,2.0446,2.0446,2.0433,2.0438
EURNZD,20030609,225500,2.0439,2.0440,2.0439,2.0440
EURNZD,20030609,225600,2.0444,2.0444,2.0444,2.0444
EURNZD,20030609,225700,2.0436,2.0436,2.0434,2.0434
EURNZD,20030609,225800,2.0434,2.0434,2.0429,2.0432
EURNZD,20030609,225900,2.0447,2.0456,2.0447,2.0456
EURNZD,20030609,230000,2.0454,2.0456,2.0447,2.0447
EURNZD,20030609,230100,2.0447,2.0447,2.0441,2.0441
EURNZD,20030609,230200,2.0440,2.0440,2.0435,2.0436
EURNZD,20030609,230300,2.0433,2.0433,2.0425,2.0425
EURNZD,20030609,230400,2.0424,2.0435,2.0424,2.0435
EURNZD,20030609,230500,2.0438,2.0443,2.0438,2.0443
EURNZD,20030609,230600,2.0443,2.0443,2.0443,2.0443
EURNZD,20030609,230700,2.0443,2.0443,2.0441,2.0441
EURNZD,20030609,230800,2.0440,2.0440,2.0439,2.0439
EURNZD,20030609,230900,2.0439,2.0440,2.0439,2.0440
EURNZD,20030609,231000,2.0440,2.0440,2.0440,2.0440
EURNZD,20030609,231100,2.0439,2.0439,2.0439,2.0439
EURNZD,20030609,231200,2.0439,2.0439,2.0439,2.0439
EURNZD,20030609,231300,2.0439,2.0439,2.0436,2.0437
EURNZD,20030609,231400,2.0437,2.0438,2.0437,2.0438
EURNZD,20030609,231500,2.0438,2.0438,2.0438,2.0438
EURNZD,20030609,231600,2.0438,2.0438,2.0436,2.0436
EURNZD,20030609,231700,2.0436,2.0436,2.0435,2.0435
EURNZD,20030609,231800,2.0435,2.0435,2.0435,2.0435
EURNZD,20030609,231900,2.0435,2.0436,2.0433,2.0433
EURNZD,20030609,232000,2.0433,2.0433,2.0433,2.0433
EURNZD,20030609,232100,2.0433,2.0433,2.0433,2.0433
EURNZD,20030609,232200,2.0433,2.0433,2.0422,2.0426
EURNZD,20030609,232300,2.0426,2.0428,2.0426,2.0428
EURNZD,20030609,232400,2.0428,2.0428,2.0428,2.0428
EURNZD,20030609,232500,2.0428,2.0428,2.0428,2.0428
EURNZD,20030609,232600,2.0428,2.0428,2.0428,2.0428
EURNZD,20030609,232700,2.0428,2.0433,2.0428,2.0433
EURNZD,20030609,232800,2.0433,2.0433,2.0433,2.0433
EURNZD,20030609,232900,2.0433,2.0433,2.0433,2.0433
EURNZD,20030609,233000,2.0433,2.0440,2.0433,2.0440
EURNZD,20030609,233100,2.0440,2.0440,2.0440,2.0440
EURNZD,20030609,233200,2.0440,2.0440,2.0440,2.0440
EURNZD,20030609,233300,2.0440,2.0440,2.0440,2.0440
EURNZD,20030609,233400,2.0440,2.0449,2.0440,2.0449
EURNZD,20030609,233500,2.0449,2.0450,2.0449,2.0449
EURNZD,20030609,233600,2.0449,2.0449,2.0449,2.0449
EURNZD,20030609,233700,2.0449,2.0449,2.0449,2.0449
EURNZD,20030609,233800,2.0449,2.0449,2.0449,2.0449
EURNZD,20030609,233900,2.0440,2.0442,2.0440,2.0441
EURNZD,20030609,234000,2.0441,2.0446,2.0441,2.0446
EURNZD,20030609,234100,2.0446,2.0446,2.0446,2.0446
EURNZD,20030609,234200,2.0446,2.0446,2.0446,2.0446
EURNZD,20030609,234300,2.0449,2.0449,2.0449,2.0449
EURNZD,20030609,234400,2.0449,2.0449,2.0449,2.0449
EURNZD,20030609,234500,2.0449,2.0449,2.0449,2.0449
EURNZD,20030609,234600,2.0449,2.0449,2.0438,2.0440
EURNZD,20030609,234700,2.0440,2.0440,2.0440,2.0440
EURNZD,20030609,234800,2.0440,2.0440,2.0440,2.0440
EURNZD,20030609,234900,2.0440,2.0440,2.0440,2.0440
EURNZD,20030609,235000,2.0440,2.0445,2.0440,2.0445
EURNZD,20030609,235100,2.0445,2.0445,2.0445,2.0445
EURNZD,20030609,235200,2.0445,2.0445,2.0445,2.0445
EURNZD,20030609,235300,2.0445,2.0445,2.0445,2.0445
EURNZD,20030609,235400,2.0445,2.0445,2.0436,2.0438
EURNZD,20030609,235500,2.0438,2.0440,2.0438,2.0440
EURNZD,20030609,235600,2.0440,2.0440,2.0440,2.0440
EURNZD,20030609,235700,2.0440,2.0440,2.0440,2.0440
EURNZD,20030609,235800,2.0440,2.0443,2.0440,2.0443
EURNZD,20030609,235900,2.0443,2.0443,2.0443,2.0443
EURNZD,20030610,000000,2.0443,2.0443,2.0443,2.0443
XAUEUR,20030609,000400,310.0,310.0,310.0,310.0
XAUEUR,20030609,000600,310.2,310.2,310.2,310.2
XAUEUR,20030609,000800,310.3,310.3,310.3,310.3
XAUEUR,20030609,001300,310.3,310.3,310.3,310.3
XAUEUR,20030609,001800,310.3,310.3,310.3,310.3
XAUEUR,20030609,002300,310.3,310.3,310.3,310.3
XAUEUR,20030609,002800,310.3,310.3,310.3,310.3
XAUEUR,20030609,003300,310.3,310.3,310.3,310.3
XAUEUR,20030609,003800,310.3,310.3,310.3,310.3
XAUEUR,20030609,004300,310.3,310.3,310.3,310.3
XAUEUR,20030609,004600,310.4,310.4,310.4,310.4
XAUEUR,20030609,005100,310.4,310.4,310.4,310.4
XAUEUR,20030609,005600,310.4,310.4,310.4,310.4
XAUEUR,20030609,005800,310.3,310.3,310.3,310.3
XAUEUR,20030609,010300,310.3,310.3,310.3,310.3
XAUEUR,20030609,010600,310.2,310.2,310.2,310.2
XAUEUR,20030609,011100,310.2,310.2,310.2,310.2
XAUEUR,20030609,011600,310.2,310.2,310.2,310.2
XAUEUR,20030609,012100,310.2,310.2,310.2,310.2
XAUEUR,20030609,012600,310.2,310.2,310.2,310.2
XAUEUR,20030609,013100,310.2,310.2,310.2,310.2
XAUEUR,20030609,013600,310.2,310.2,310.2,310.2
XAUEUR,20030609,014100,310.2,310.2,310.2,310.2
XAUEUR,20030609,014600,310.2,310.2,310.2,310.2
XAUEUR,20030609,015100,310.2,310.2,310.2,310.2
XAUEUR,20030609,015600,310.2,310.2,310.2,310.2
XAUEUR,20030609,020100,310.2,310.2,310.2,310.2
XAUEUR,20030609,020600,310.2,310.2,310.2,310.2
XAUEUR,20030609,021100,310.2,310.2,310.2,310.2
XAUEUR,20030609,021300,309.7,309.7,309.7,309.7
XAUEUR,20030609,021400,309.8,309.8,309.8,309.8
XAUEUR,20030609,021600,309.7,309.7,309.7,309.7
XAUEUR,20030609,021800,309.8,309.8,309.8,309.8
XAUEUR,20030609,022300,309.8,309.8,309.8,309.8
XAUEUR,20030609,022800,309.7,309.7,309.7,309.7
XAUEUR,20030609,023300,309.7,309.7,309.7,309.7
XAUEUR,20030609,023800,309.7,309.7,309.7,309.7
XAUEUR,20030609,024300,309.7,309.7,309.7,309.7
XAUEUR,20030609,024800,309.7,309.7,309.7,309.7
XAUEUR,20030609,025000,309.6,309.7,309.6,309.7
XAUEUR,20030609,025100,309.8,309.8,309.8,309.8
XAUEUR,20030609,025400,309.9,310.2,309.9,310.2
XAUEUR,20030609,025500,310.3,310.3,310.3,310.3
XAUEUR,20030609,025600,310.4,310.4,310.4,310.4
XAUEUR,20030609,025700,310.5,310.5,310.5,310.5
XAUEUR,20030609,030100,310.6,310.7,310.6,310.7
XAUEUR,20030609,030300,310.6,310.6,310.6,310.6
XAUEUR,20030609,030400,310.3,310.3,310.3,310.3
XAUEUR,20030609,030600,310.2,310.2,310.2,310.2
XAUEUR,20030609,031100,310.1,310.1,310.1,310.1
XAUEUR,20030609,031600,310.1,310.1,310.1,310.1
XAUEUR,20030609,031900,310.2,310.2,310.2,310.2
XAUEUR,20030609,032400,310.3,310.3,310.3,310.3
XAUEUR,20030609,032500,310.2,310.2,310.2,310.2
XAUEUR,20030609,032900,310.3,310.3,310.3,310.3
XAUEUR,20030609,033400,310.3,310.3,310.3,310.3
XAUEUR,20030609,033900,310.3,310.3,310.3,310.3
XAUEUR,20030609,034000,310.2,310.2,310.2,310.2
XAUEUR,20030609,034100,310.1,310.1,310.1,310.1
XAUEUR,20030609,034200,310.2,310.2,310.2,310.2
XAUEUR,20030609,034700,310.2,310.2,310.2,310.2
XAUEUR,20030609,035200,310.2,310.2,310.1,310.1
XAUEUR,20030609,035400,310.0,310.0,310.0,310.0
XAUEUR,20030609,035500,309.8,309.8,309.8,309.8
XAUEUR,20030609,040000,309.8,309.8,309.8,309.8
XAUEUR,20030609,040400,309.9,309.9,309.9,309.9
XAUEUR,20030609,040600,309.8,309.8,309.8,309.8
XAUEUR,20030609,041100,309.8,309.8,309.8,309.8
XAUEUR,20030609,041600,309.8,309.8,309.8,309.8
XAUEUR,20030609,042100,309.8,309.8,309.8,309.8
XAUEUR,20030609,042600,309.8,309.8,309.8,309.8
XAUEUR,20030609,043100,309.8,309.8,309.8,309.8
XAUEUR,20030609,043600,309.8,309.8,309.8,309.8
XAUEUR,20030609,043900,309.7,309.7,309.7,309.7
XAUEUR,20030609,044400,309.7,309.8,309.7,309.8
XAUEUR,20030609,044900,309.8,309.8,309.8,309.8
XAUEUR,20030609,045100,309.7,309.7,309.7,309.7
XAUEUR,20030609,045300,309.6,309.6,309.5,309.5
XAUEUR,20030609,045800,309.5,309.5,309.5,309.5
XAUEUR,20030609,050300,309.2,309.2,309.2,309.2
XAUEUR,20030609,050800,309.2,309.2,309.2,309.2
XAUEUR,20030609,051300,309.1,309.1,309.1,309.1
XAUEUR,20030609,051500,309.2,309.5,309.2,309.5
XAUEUR,20030609,052000,309.5,309.5,309.5,309.5
XAUEUR,20030609,052400,309.4,309.4,309.4,309.4
XAUEUR,20030609,052500,309.3,309.3,309.2,309.2
XAUEUR,20030609,052800,309.4,309.4,309.4,309.4
XAUEUR,20030609,053300,309.4,309.4,309.4,309.4
XAUEUR,20030609,053400,309.3,309.3,309.3,309.3
XAUEUR,20030609,053900,309.3,309.3,309.3,309.3
XAUEUR,20030609,054400,309.3,309.3,309.3,309.3
XAUEUR,20030609,054900,309.3,309.3,309.3,309.3
XAUEUR,20030609,055400,309.3,309.3,309.3,309.3
XAUEUR,20030609,055900,309.3,309.3,309.3,309.3
XAUEUR,20030609,060400,309.3,309.3,309.3,309.3
XAUEUR,20030609,060600,309.5,309.5,309.5,309.5
XAUEUR,20030609,060800,309.8,309.8,309.8,309.8
XAUEUR,20030609,061000,309.7,309.7,309.6,309.6
XAUEUR,20030609,061100,309.7,309.7,309.7,309.7
XAUEUR,20030609,061200,309.8,309.8,309.8,309.8
XAUEUR,20030609,061700,309.8,309.8,309.8,309.8
XAUEUR,20030609,062200,309.8,309.8,309.8,309.8
XAUEUR,20030609,062600,309.7,309.7,309.7,309.7
XAUEUR,20030609,063100,309.7,309.7,309.7,309.7
XAUEUR,20030609,063600,309.7,309.7,309.7,309.7
XAUEUR,20030609,064100,309.7,309.7,309.7,309.7
XAUEUR,20030609,064600,309.7,309.7,309.7,309.7
XAUEUR,20030609,064800,309.8,309.8,309.8,309.8
XAUEUR,20030609,065300,309.8,309.8,309.8,309.8
XAUEUR,20030609,065600,309.7,309.7,309.7,309.7
XAUEUR,20030609,065900,309.8,309.8,309.8,309.8
XAUEUR,20030609,070400,309.8,309.8,309.8,309.8
XAUEUR,20030609,070900,309.8,309.8,309.8,309.8
XAUEUR,20030609,071400,309.8,309.8,309.8,309.8
XAUEUR,20030609,071900,309.8,309.8,309.8,309.8
XAUEUR,20030609,072400,309.8,309.8,309.8,309.8
XAUEUR,20030609,072900,309.8,309.8,309.8,309.8
XAUEUR,20030609,073400,309.8,309.8,309.8,309.8
XAUEUR,20030609,073900,309.8,309.8,309.8,309.8
XAUEUR,20030609,074400,309.8,309.8,309.8,309.8
XAUEUR,20030609,074700,310.0,310.0,310.0,310.0
XAUEUR,20030609,075200,309.8,309.8,309.8,309.8
XAUEUR,20030609,075600,309.9,310.0,309.9,310.0
XAUEUR,20030609,080100,310.0,310.0,310.0,310.0
XAUEUR,20030609,080600,310.0,310.0,310.0,310.0
XAUEUR,20030609,081100,310.1,310.1,310.1,310.1
XAUEUR,20030609,081500,310.2,310.2,310.2,310.2
XAUEUR,20030609,082000,310.2,310.2,310.2,310.2
XAUEUR,20030609,082500,310.2,310.2,310.2,310.2
XAUEUR,20030609,082600,310.0,310.0,310.0,310.0
XAUEUR,20030609,083100,310.0,310.0,309.9,309.9
XAUEUR,20030609,083400,309.8,309.8,309.8,309.8
XAUEUR,20030609,083800,310.0,310.0,310.0,310.0
XAUEUR,20030609,084300,310.0,310.0,310.0,310.0
XAUEUR,20030609,084600,310.1,310.3,310.1,310.3
XAUEUR,20030609,084700,310.2,310.2,310.2,310.2
XAUEUR,20030609,084800,310.1,310.1,310.0,310.0
XAUEUR,20030609,085000,310.1,310.1,310.0,310.0
XAUEUR,20030609,085100,309.9,309.9,309.9,309.9
XAUEUR,20030609,085400,310.0,310.0,310.0,310.0
XAUEUR,20030609,085500,310.1,310.1,310.1,310.1
XAUEUR,20030609,085600,310.0,310.0,310.0,310.0
XAUEUR,20030609,085800,310.1,310.1,310.0,310.0
XAUEUR,20030609,090100,309.9,309.9,309.9,309.9
XAUEUR,20030609,090200,309.8,309.8,309.8,309.8
XAUEUR,20030609,090500,309.9,309.9,309.9,309.9
XAUEUR,20030609,090600,310.0,310.0,310.0,310.0
XAUEUR,20030609,090700,309.9,309.9,309.8,309.9
XAUEUR,20030609,090800,310.0,310.0,310.0,310.0
XAUEUR,20030609,091100,309.8,309.8,309.8,309.8
XAUEUR,20030609,091600,309.8,309.8,309.8,309.8
XAUEUR,20030609,091700,309.7,309.7,309.7,309.7
XAUEUR,20030609,091800,309.6,309.6,309.6,309.6
XAUEUR,20030609,092100,309.7,309.7,309.7,309.7
XAUEUR,20030609,092200,309.6,309.6,309.5,309.5
XAUEUR,20030609,092400,309.7,309.7,309.7,309.7
XAUEUR,20030609,092900,309.6,309.6,309.6,309.6
XAUEUR,20030609,093000,309.7,309.7,309.7,309.7
XAUEUR,20030609,093200,309.8,309.8,309.8,309.8
XAUEUR,20030609,093600,309.9,309.9,309.9,309.9
XAUEUR,20030609,093700,309.8,309.8,309.8,309.8
XAUEUR,20030609,094100,309.7,309.7,309.7,309.7
XAUEUR,20030609,094200,309.8,309.8,309.8,309.8
XAUEUR,20030609,094700,309.9,310.0,309.9,310.0
XAUEUR,20030609,094900,309.9,309.9,309.8,309.8
XAUEUR,20030609,095100,309.7,309.7,309.7,309.7
XAUEUR,20030609,095300,309.8,309.8,309.8,309.8
XAUEUR,20030609,095800,309.6,309.6,309.5,309.5
XAUEUR,20030609,100000,309.4,309.4,309.4,309.4
XAUEUR,20030609,100100,309.3,309.3,309.3,309.3
XAUEUR,20030609,100200,309.2,309.2,309.2,309.2
XAUEUR,20030609,100300,309.1,309.1,308.8,308.8
XAUEUR,20030609,100400,308.7,308.8,308.5,308.5
XAUEUR,20030609,100500,308.4,308.5,308.4,308.5
XAUEUR,20030609,100700,308.6,308.7,308.6,308.7
XAUEUR,20030609,100800,308.8,308.8,308.7,308.7
XAUEUR,20030609,100900,308.6,308.7,308.6,308.7
XAUEUR,20030609,101000,308.5,308.5,308.4,308.5
XAUEUR,20030609,101100,308.4,308.4,308.1,308.2
XAUEUR,20030609,101400,308.0,308.0,308.0,308.0
XAUEUR,20030609,101500,308.1,308.1,308.1,308.1
XAUEUR,20030609,101600,308.2,308.2,308.2,308.2
XAUEUR,20030609,101800,308.3,308.4,308.3,308.4
XAUEUR,20030609,102000,308.5,308.6,308.5,308.6
XAUEUR,20030609,102100,308.5,308.5,308.5,308.5
XAUEUR,20030609,102400,308.4,308.4,308.3,308.3
XAUEUR,20030609,102600,308.5,308.5,308.5,308.5
XAUEUR,20030609,102700,308.4,308.4,308.4,308.4
XAUEUR,20030609,102800,308.5,308.5,308.5,308.5
XAUEUR,20030609,103100,308.6,308.6,308.6,308.6
XAUEUR,20030609,103200,308.5,308.5,308.5,308.5
XAUEUR,20030609,103400,308.6,308.7,308.5,308.7
XAUEUR,20030609,103500,308.8,308.8,308.8,308.8
XAUEUR,20030609,103800,308.7,308.7,308.7,308.7
XAUEUR,20030609,103900,308.6,308.6,308.6,308.6
XAUEUR,20030609,104200,308.5,308.5,308.4,308.4
XAUEUR,20030609,104300,308.3,308.3,308.2,308.2
XAUEUR,20030609,104500,308.5,308.5,308.4,308.4
XAUEUR,20030609,104600,308.3,308.3,308.3,308.3
XAUEUR,20030609,104700,308.2,308.3,308.2,308.3
XAUEUR,20030609,104800,308.4,308.5,308.4,308.5
XAUEUR,20030609,104900,308.4,308.5,308.4,308.5
XAUEUR,20030609,105300,308.4,308.4,308.3,308.3
XAUEUR,20030609,105800,308.5,308.5,308.5,308.5
XAUEUR,20030609,105900,308.4,308.4,308.4,308.4
XAUEUR,20030609,110000,308.3,308.3,308.2,308.3
XAUEUR,20030609,110200,308.2,308.2,308.2,308.2
XAUEUR,20030609,110400,308.3,308.3,308.3,308.3
XAUEUR,20030609,110900,308.3,308.3,308.3,308.3
XAUEUR,20030609,111100,308.5,308.5,308.5,308.5
XAUEUR,20030609,111400,308.4,308.4,308.4,308.4
XAUEUR,20030609,111900,308.4,308.5,308.4,308.5
XAUEUR,20030609,112400,308.5,308.5,308.5,308.5
XAUEUR,20030609,112600,308.6,308.6,308.5,308.5
XAUEUR,20030609,113100,308.5,308.7,308.5,308.7
XAUEUR,20030609,113600,308.7,308.7,308.7,308.7
XAUEUR,20030609,114100,308.8,308.8,308.8,308.8
XAUEUR,20030609,114600,308.8,308.8,308.8,308.8
XAUEUR,20030609,114900,309.4,309.4,309.4,309.4
XAUEUR,20030609,115100,309.3,309.3,309.3,309.3
XAUEUR,20030609,115600,309.3,309.3,309.3,309.3
XAUEUR,20030609,115700,309.5,309.5,309.5,309.5
XAUEUR,20030609,115800,309.6,309.7,309.6,309.7
XAUEUR,20030609,120000,309.5,309.5,309.5,309.5
XAUEUR,20030609,120500,309.5,309.6,309.5,309.6
XAUEUR,20030609,120900,309.7,309.7,309.7,309.7
XAUEUR,20030609,121200,309.8,309.8,309.8,309.8
XAUEUR,20030609,121400,309.9,310.0,309.9,310.0
XAUEUR,20030609,121600,309.9,309.9,309.9,309.9
XAUEUR,20030609,121800,309.8,309.8,309.8,309.8
XAUEUR,20030609,122300,309.8,309.8,309.8,309.8
XAUEUR,20030609,122400,309.9,310.0,309.9,310.0
XAUEUR,20030609,122900,310.0,310.0,310.0,310.0
XAUEUR,20030609,123400,310.1,310.2,310.1,310.2
XAUEUR,20030609,123600,310.1,310.1,310.1,310.1
XAUEUR,20030609,123800,310.0,310.0,310.0,310.0
XAUEUR,20030609,124000,309.9,309.9,309.9,309.9
XAUEUR,20030609,124100,309.8,309.8,309.8,309.8
XAUEUR,20030609,124600,309.8,309.8,309.8,309.8
XAUEUR,20030609,125100,309.8,309.8,309.8,309.8
XAUEUR,20030609,125200,309.9,309.9,309.9,309.9
XAUEUR,20030609,125500,309.8,309.8,309.8,309.8
XAUEUR,20030609,130000,309.7,309.7,309.7,309.7
XAUEUR,20030609,130200,309.8,309.8,309.8,309.8
XAUEUR,20030609,130700,309.8,309.8,309.8,309.8
XAUEUR,20030609,130900,309.7,309.8,309.7,309.8
XAUEUR,20030609,131100,309.7,309.7,309.7,309.7
XAUEUR,20030609,131600,309.7,309.7,309.7,309.7
XAUEUR,20030609,132100,309.7,309.7,309.7,309.7
XAUEUR,20030609,132600,309.7,309.7,309.7,309.7
XAUEUR,20030609,133100,309.7,309.7,309.7,309.7
XAUEUR,20030609,133200,309.8,309.8,309.8,309.8
XAUEUR,20030609,133700,309.8,309.8,309.8,309.8
XAUEUR,20030609,133800,309.9,309.9,309.8,309.8
XAUEUR,20030609,134300,309.8,310.0,309.8,310.0
XAUEUR,20030609,134700,309.8,309.8,309.7,309.7
XAUEUR,20030609,134800,309.5,309.5,309.5,309.5
XAUEUR,20030609,135000,309.6,309.6,309.5,309.5
XAUEUR,20030609,135100,309.4,309.4,309.3,309.3
XAUEUR,20030609,135400,309.4,309.4,309.4,309.4
XAUEUR,20030609,135600,309.3,309.3,309.2,309.2
XAUEUR,20030609,135700,309.1,309.1,309.0,309.0
XAUEUR,20030609,135900,309.1,309.2,309.1,309.2
XAUEUR,20030609,140100,309.1,309.1,309.0,309.0
XAUEUR,20030609,140300,309.1,309.1,309.1,309.1
XAUEUR,20030609,140400,309.0,309.0,309.0,309.0
XAUEUR,20030609,140500,309.2,309.2,309.2,309.2
XAUEUR,20030609,140800,309.0,309.0,309.0,309.0
XAUEUR,20030609,140900,309.1,309.1,309.0,309.0
XAUEUR,20030609,141100,309.1,309.1,309.1,309.1
XAUEUR,20030609,141300,309.2,309.2,309.2,309.2
XAUEUR,20030609,141700,309.1,309.1,309.0,309.0
XAUEUR,20030609,141800,309.1,309.1,309.1,309.1
XAUEUR,20030609,141900,309.0,309.0,309.0,309.0
XAUEUR,20030609,142100,309.2,309.2,309.2,309.2
XAUEUR,20030609,142300,309.3,309.7,309.3,309.7
XAUEUR,20030609,142400,309.8,309.8,309.8,309.8
XAUEUR,20030609,142600,310.0,310.0,310.0,310.0
XAUEUR,20030609,142800,309.8,309.9,309.8,309.9
XAUEUR,20030609,142900,310.0,310.0,310.0,310.0
XAUEUR,20030609,143000,310.1,310.1,310.1,310.1
XAUEUR,20030609,143100,310.2,310.4,310.2,310.4
XAUEUR,20030609,143200,310.5,310.5,310.5,310.5
XAUEUR,20030609,143300,310.7,310.7,310.7,310.7
XAUEUR,20030609,143400,310.8,311.0,310.8,311.0
XAUEUR,20030609,143500,310.9,310.9,310.9,310.9
XAUEUR,20030609,143600,310.8,310.8,310.7,310.7
XAUEUR,20030609,143800,310.6,310.6,310.1,310.1
XAUEUR,20030609,143900,310.0,310.0,310.0,310.0
XAUEUR,20030609,144100,310.1,310.2,310.1,310.2
XAUEUR,20030609,144300,310.3,310.3,310.3,310.3
XAUEUR,20030609,144400,310.5,310.5,310.5,310.5
XAUEUR,20030609,144500,310.6,310.6,310.5,310.5
XAUEUR,20030609,144700,310.3,310.3,310.0,310.0
XAUEUR,20030609,144800,310.1,310.2,310.1,310.2
XAUEUR,20030609,144900,310.1,310.1,310.1,310.1
XAUEUR,20030609,145100,310.0,310.0,310.0,310.0
XAUEUR,20030609,145300,309.9,309.9,309.8,309.8
XAUEUR,20030609,145400,309.9,310.0,309.9,310.0
XAUEUR,20030609,145500,310.1,310.2,310.1,310.2
XAUEUR,20030609,145600,310.1,310.1,310.1,310.1
XAUEUR,20030609,145700,310.0,310.0,310.0,310.0
XAUEUR,20030609,145800,309.9,309.9,309.8,309.9
XAUEUR,20030609,145900,309.8,309.9,309.8,309.8
XAUEUR,20030609,150000,309.7,309.7,309.7,309.7
XAUEUR,20030609,150100,309.8,309.8,309.8,309.8
XAUEUR,20030609,150300,309.9,310.0,309.9,309.9
XAUEUR,20030609,150400,309.8,309.8,309.7,309.7
XAUEUR,20030609,150500,309.8,309.8,309.8,309.8
XAUEUR,20030609,150700,309.7,309.8,309.6,309.8
XAUEUR,20030609,151100,309.7,309.7,309.6,309.6
XAUEUR,20030609,151200,309.5,309.7,309.5,309.7
XAUEUR,20030609,151400,309.8,309.8,309.8,309.8
XAUEUR,20030609,151700,309.9,310.0,309.9,310.0
XAUEUR,20030609,151900,309.9,309.9,309.8,309.8
XAUEUR,20030609,152300,309.7,309.7,309.7,309.7
XAUEUR,20030609,152500,309.8,309.8,309.8,309.8
XAUEUR,20030609,152700,309.9,309.9,309.9,309.9
XAUEUR,20030609,152900,310.0,310.2,310.0,310.2
XAUEUR,20030609,153000,310.3,310.3,310.3,310.3
XAUEUR,20030609,153100,310.2,310.2,310.2,310.2
XAUEUR,20030609,153300,310.3,310.3,310.2,310.2
XAUEUR,20030609,153400,310.3,310.3,310.3,310.3
XAUEUR,20030609,153500,310.5,310.5,310.3,310.3
XAUEUR,20030609,153600,310.2,310.2,309.9,309.9
XAUEUR,20030609,153700,309.8,309.8,309.8,309.8
XAUEUR,20030609,154200,309.8,309.8,309.8,309.8
XAUEUR,20030609,154500,309.9,309.9,309.9,309.9
XAUEUR,20030609,154600,310.0,310.0,309.9,309.9
XAUEUR,20030609,154700,309.8,309.8,309.8,309.8
XAUEUR,20030609,155000,309.9,310.0,309.9,309.9
XAUEUR,20030609,155100,309.8,309.8,309.8,309.8
XAUEUR,20030609,155200,309.9,310.0,309.9,310.0
XAUEUR,20030609,155400,309.9,309.9,309.8,309.8
XAUEUR,20030609,155500,309.7,309.7,309.5,309.5
XAUEUR,20030609,155600,309.4,309.4,309.2,309.2
XAUEUR,20030609,155800,309.0,309.0,308.9,308.9
XAUEUR,20030609,155900,308.8,308.8,308.5,308.5
XAUEUR,20030609,160000,308.4,308.4,308.3,308.3
XAUEUR,20030609,160100,308.2,308.3,308.2,308.3
XAUEUR,20030609,160200,308.4,308.4,308.3,308.3
XAUEUR,20030609,160300,308.2,308.2,308.2,308.2
XAUEUR,20030609,160400,308.3,308.3,308.3,308.3
XAUEUR,20030609,160500,308.2,308.4,308.2,308.4
XAUEUR,20030609,160600,308.5,308.6,308.5,308.6
XAUEUR,20030609,160800,309.1,309.7,309.1,309.6
XAUEUR,20030609,160900,309.5,309.5,309.3,309.3
XAUEUR,20030609,161100,309.2,309.2,309.2,309.2
XAUEUR,20030609,161200,309.1,309.1,309.0,309.0
XAUEUR,20030609,161300,308.3,308.3,308.3,308.3
XAUEUR,20030609,161400,308.4,308.5,308.4,308.5
XAUEUR,20030609,161500,308.4,308.4,308.4,308.4
XAUEUR,20030609,161600,308.5,308.5,308.5,308.5
XAUEUR,20030609,161800,308.4,308.5,308.4,308.5
XAUEUR,20030609,162000,308.3,308.4,308.3,308.4
XAUEUR,20030609,162100,308.5,308.5,308.5,308.5
XAUEUR,20030609,162600,308.5,308.5,308.5,308.5
XAUEUR,20030609,163000,308.4,308.4,308.3,308.3
XAUEUR,20030609,163100,308.4,308.4,308.3,308.3
XAUEUR,20030609,163300,308.4,308.5,308.4,308.5
XAUEUR,20030609,163400,308.6,308.6,308.5,308.5
XAUEUR,20030609,163900,308.5,308.5,308.5,308.5
XAUEUR,20030609,164100,308.4,308.4,308.3,308.3
XAUEUR,20030609,164200,308.5,308.5,308.5,308.5
XAUEUR,20030609,164600,308.3,308.3,308.3,308.3
XAUEUR,20030609,164700,308.2,308.2,308.2,308.2
XAUEUR,20030609,165000,308.3,308.5,308.3,308.3
XAUEUR,20030609,165200,308.4,308.4,308.3,308.3
XAUEUR,20030609,165300,308.5,308.5,308.5,308.5
XAUEUR,20030609,165600,308.6,308.8,308.6,308.7
XAUEUR,20030609,165700,308.5,308.5,308.5,308.5
XAUEUR,20030609,165900,308.4,308.5,308.4,308.5
XAUEUR,20030609,170200,308.4,308.4,308.2,308.2
XAUEUR,20030609,170300,308.3,308.5,308.3,308.5
XAUEUR,20030609,170400,308.6,308.6,308.5,308.5
XAUEUR,20030609,170500,308.6,308.7,308.6,308.7
XAUEUR,20030609,170600,308.6,308.6,308.6,308.6
XAUEUR,20030609,170800,308.7,309.1,308.7,309.1
XAUEUR,20030609,170900,309.2,309.3,309.2,309.2
XAUEUR,20030609,171100,309.1,309.1,308.8,308.8
XAUEUR,20030609,171200,308.7,308.8,308.7,308.8
XAUEUR,20030609,171300,308.7,308.8,308.7,308.7
XAUEUR,20030609,171400,308.8,308.8,308.8,308.8
XAUEUR,20030609,171700,308.7,308.8,308.7,308.8
XAUEUR,20030609,172200,308.7,308.7,308.7,308.7
XAUEUR,20030609,172300,308.6,308.6,308.5,308.5
XAUEUR,20030609,172400,308.7,308.7,308.7,308.7
XAUEUR,20030609,172500,308.8,308.8,308.8,308.8
XAUEUR,20030609,172700,308.7,308.7,308.7,308.7
XAUEUR,20030609,172900,308.6,308.7,308.6,308.7
XAUEUR,20030609,173100,308.6,308.6,308.6,308.6
XAUEUR,20030609,173200,308.7,308.7,308.5,308.5
XAUEUR,20030609,173600,308.4,308.4,308.0,308.0
XAUEUR,20030609,173800,308.1,308.2,308.1,308.2
XAUEUR,20030609,173900,308.1,308.1,308.1,308.1
XAUEUR,20030609,174000,308.0,308.0,308.0,308.0
XAUEUR,20030609,174100,308.1,308.2,308.1,308.2
XAUEUR,20030609,174600,308.2,308.2,308.2,308.2
XAUEUR,20030609,174700,308.3,308.3,308.2,308.2
XAUEUR,20030609,174900,308.3,308.3,308.3,308.3
XAUEUR,20030609,175200,308.2,308.2,308.2,308.2
XAUEUR,20030609,175400,308.1,308.1,308.0,308.0
XAUEUR,20030609,175900,308.0,308.0,308.0,308.0
XAUEUR,20030609,180100,307.8,307.8,307.8,307.8
XAUEUR,20030609,180200,307.9,307.9,307.9,307.9
XAUEUR,20030609,180400,307.8,307.8,307.8,307.8
XAUEUR,20030609,180600,307.9,307.9,307.9,307.9
XAUEUR,20030609,180800,307.8,307.8,307.8,307.8
XAUEUR,20030609,180900,307.9,308.0,307.9,308.0
XAUEUR,20030609,181200,307.8,307.8,307.8,307.8
XAUEUR,20030609,181400,307.9,307.9,307.9,307.9
XAUEUR,20030609,181700,308.0,308.0,308.0,308.0
XAUEUR,20030609,181800,307.9,307.9,307.9,307.9
XAUEUR,20030609,181900,307.8,307.8,307.8,307.8
XAUEUR,20030609,182400,307.8,307.8,307.8,307.8
XAUEUR,20030609,182500,307.9,307.9,307.9,307.9
XAUEUR,20030609,182700,308.0,308.0,308.0,308.0
XAUEUR,20030609,182900,308.1,308.2,308.1,308.2
XAUEUR,20030609,183100,308.1,308.1,308.0,308.0
XAUEUR,20030609,183600,308.0,308.0,308.0,308.0
XAUEUR,20030609,184000,307.9,307.9,307.9,307.9
XAUEUR,20030609,184200,307.8,307.8,307.8,307.8
XAUEUR,20030609,184300,307.7,307.7,307.7,307.7
XAUEUR,20030609,184600,307.8,307.8,307.7,307.7
XAUEUR,20030609,184700,307.6,307.6,307.5,307.5
XAUEUR,20030609,185000,307.3,307.3,307.3,307.3
XAUEUR,20030609,185500,307.3,307.3,307.3,307.3
XAUEUR,20030609,190000,307.3,307.3,307.2,307.2
XAUEUR,20030609,190100,307.3,307.3,307.3,307.3
XAUEUR,20030609,190200,307.4,307.5,307.4,307.5
XAUEUR,20030609,190500,307.7,307.7,307.5,307.7
XAUEUR,20030609,190600,307.8,307.8,307.8,307.8
XAUEUR,20030609,190900,307.9,308.0,307.9,308.0
XAUEUR,20030609,191000,308.1,308.1,308.0,308.0
XAUEUR,20030609,191100,307.9,307.9,307.9,307.9
XAUEUR,20030609,191200,307.8,307.8,307.8,307.8
XAUEUR,20030609,191500,307.9,308.0,307.9,308.0
XAUEUR,20030609,191700,308.1,308.2,308.1,308.2
XAUEUR,20030609,192200,308.2,308.2,308.2,308.2
XAUEUR,20030609,192300,308.3,308.3,308.3,308.3
XAUEUR,20030609,192600,308.2,308.2,308.2,308.2
XAUEUR,20030609,192700,308.1,308.1,308.0,308.0
XAUEUR,20030609,193100,307.8,307.8,307.8,307.8
XAUEUR,20030609,193200,307.9,308.0,307.9,307.9
XAUEUR,20030609,193400,308.0,308.0,308.0,308.0
XAUEUR,20030609,193500,307.9,307.9,307.8,307.8
XAUEUR,20030609,194000,307.8,307.8,307.8,307.8
XAUEUR,20030609,194400,307.7,307.7,307.7,307.7
XAUEUR,20030609,194500,307.8,307.8,307.8,307.8
XAUEUR,20030609,195000,307.8,307.8,307.8,307.8
XAUEUR,20030609,195200,307.7,307.7,307.7,307.7
XAUEUR,20030609,195700,307.7,307.7,307.7,307.7
XAUEUR,20030609,200200,307.6,307.6,307.6,307.6
XAUEUR,20030609,200400,307.5,307.5,307.5,307.5
XAUEUR,20030609,200800,307.7,307.7,307.5,307.5
XAUEUR,20030609,201300,307.5,307.5,307.5,307.5
XAUEUR,20030609,201800,307.5,307.5,307.5,307.5
XAUEUR,20030609,202200,307.4,307.4,307.4,307.4
XAUEUR,20030609,202700,307.4,307.4,307.4,307.4
XAUEUR,20030609,202900,307.5,307.5,307.5,307.5
XAUEUR,20030609,203300,307.4,307.4,307.4,307.4
XAUEUR,20030609,203500,307.5,307.5,307.5,307.5
XAUEUR,20030609,204000,307.6,307.6,307.6,307.6
XAUEUR,20030609,204100,307.7,307.7,307.7,307.7
XAUEUR,20030609,204600,307.7,307.7,307.7,307.7
XAUEUR,20030609,204900,307.8,307.8,307.8,307.8
XAUEUR,20030609,205400,307.8,307.8,307.8,307.8
XAUEUR,20030609,205800,307.9,307.9,307.8,307.8
XAUEUR,20030609,205900,307.9,307.9,307.9,307.9
XAUEUR,20030609,210000,307.8,307.8,307.8,307.8
XAUEUR,20030609,210500,307.8,307.8,307.8,307.8
XAUEUR,20030609,211000,307.8,307.8,307.8,307.8
XAUEUR,20030609,211500,307.8,307.8,307.8,307.8
XAUEUR,20030609,212000,307.8,307.8,307.8,307.8
XAUEUR,20030609,212500,307.8,307.8,307.8,307.8
XAUEUR,20030609,212900,307.7,307.7,307.7,307.7
XAUEUR,20030609,213000,307.8,307.8,307.8,307.8
XAUEUR,20030609,213100,307.9,307.9,307.9,307.9
XAUEUR,20030609,213200,308.0,308.0,308.0,308.0
XAUEUR,20030609,213300,307.9,307.9,307.9,307.9
XAUEUR,20030609,213500,308.0,308.0,308.0,308.0
XAUEUR,20030609,213800,308.1,308.1,308.1,308.1
XAUEUR,20030609,213900,308.0,308.0,308.0,308.0
XAUEUR,20030609,214000,308.1,308.1,308.1,308.1
XAUEUR,20030609,214500,308.1,308.2,308.1,308.2
XAUEUR,20030609,214600,308.3,308.3,308.3,308.3
XAUEUR,20030609,215100,308.3,308.3,308.3,308.3
XAUEUR,20030609,215200,308.2,308.2,308.2,308.2
XAUEUR,20030609,215500,308.3,308.3,308.3,308.3
XAUEUR,20030609,215700,308.4,308.5,308.4,308.5
XAUEUR,20030609,220200,308.5,308.5,308.5,308.5
XAUEUR,20030609,220700,308.5,308.5,308.5,308.5
XAUEUR,20030609,221200,308.5,308.5,308.5,308.5
XAUEUR,20030609,221700,308.5,308.5,308.5,308.5
XAUEUR,20030609,222100,308.4,308.4,308.4,308.4
XAUEUR,20030609,222600,308.4,308.4,308.4,308.4
XAUEUR,20030609,222700,308.5,308.5,308.5,308.5
XAUEUR,20030609,222800,308.4,308.4,308.4,308.4
XAUEUR,20030609,223300,308.4,308.4,308.4,308.4
XAUEUR,20030609,223500,308.5,308.5,308.5,308.5
XAUEUR,20030609,224000,308.5,308.5,308.5,308.5
XAUEUR,20030609,224100,308.4,308.4,308.4,308.4
XAUEUR,20030609,224400,308.3,308.5,308.3,308.5
XAUEUR,20030609,224900,308.5,308.5,308.5,308.5
XAUEUR,20030609,225100,308.6,308.7,308.6,308.7
XAUEUR,20030609,225500,308.6,308.6,308.6,308.6
XAUEUR,20030609,230000,308.6,308.6,308.6,308.6
XAUEUR,20030609,230100,308.5,308.5,308.5,308.5
XAUEUR,20030609,230600,308.5,308.5,308.5,308.5
XAUEUR,20030609,231100,308.5,308.5,308.5,308.5
XAUEUR,20030609,231600,308.5,308.5,308.5,308.5
XAUEUR,20030609,232100,308.5,308.5,308.5,308.5
XAUEUR,20030609,232600,308.5,308.5,308.5,308.5
XAUEUR,20030609,233100,308.5,308.5,308.5,308.5
XAUEUR,20030609,233600,308.5,308.5,308.5,308.5
XAUEUR,20030609,234100,308.5,308.5,308.5,308.5
XAUEUR,20030609,234300,308.4,308.4,308.4,308.4
XAUEUR,20030609,234800,308.4,308.4,308.4,308.4
XAUEUR,20030609,235300,308.4,308.4,308.4,308.4
XAUEUR,20030609,235800,308.4,308.5,308.4,308.5
XAGEUR,20030609,000100,3.85,3.85,3.85,3.85
XAGEUR,20030609,000600,3.85,3.85,3.85,3.85
XAGEUR,20030609,001100,3.85,3.85,3.85,3.85
XAGEUR,20030609,001600,3.85,3.85,3.85,3.85
XAGEUR,20030609,002100,3.85,3.85,3.85,3.85
XAGEUR,20030609,002600,3.85,3.85,3.85,3.85
XAGEUR,20030609,003100,3.85,3.85,3.85,3.85
XAGEUR,20030609,003600,3.85,3.85,3.85,3.85
XAGEUR,20030609,004100,3.85,3.85,3.85,3.85
XAGEUR,20030609,004600,3.85,3.85,3.85,3.85
XAGEUR,20030609,005100,3.85,3.85,3.85,3.85
XAGEUR,20030609,005600,3.85,3.85,3.85,3.85
XAGEUR,20030609,010100,3.85,3.85,3.85,3.85
XAGEUR,20030609,010600,3.85,3.85,3.85,3.85
XAGEUR,20030609,011100,3.85,3.85,3.85,3.85
XAGEUR,20030609,011600,3.85,3.85,3.85,3.85
XAGEUR,20030609,012100,3.85,3.85,3.85,3.85
XAGEUR,20030609,012600,3.85,3.85,3.85,3.85
XAGEUR,20030609,013100,3.85,3.85,3.85,3.85
XAGEUR,20030609,013600,3.85,3.85,3.85,3.85
XAGEUR,20030609,014100,3.85,3.85,3.85,3.85
XAGEUR,20030609,014600,3.85,3.85,3.85,3.85
XAGEUR,20030609,015100,3.85,3.85,3.85,3.85
XAGEUR,20030609,015600,3.85,3.85,3.85,3.85
XAGEUR,20030609,020100,3.85,3.85,3.85,3.85
XAGEUR,20030609,020600,3.85,3.85,3.85,3.85
XAGEUR,20030609,021100,3.85,3.85,3.85,3.85
XAGEUR,20030609,021600,3.85,3.85,3.85,3.85
XAGEUR,20030609,022100,3.85,3.85,3.85,3.85
XAGEUR,20030609,022600,3.85,3.85,3.85,3.85
XAGEUR,20030609,023100,3.85,3.85,3.85,3.85
XAGEUR,20030609,023600,3.85,3.85,3.85,3.85
XAGEUR,20030609,024100,3.85,3.85,3.85,3.85
XAGEUR,20030609,024600,3.85,3.85,3.85,3.85
XAGEUR,20030609,025100,3.85,3.85,3.85,3.85
XAGEUR,20030609,025400,3.86,3.86,3.86,3.86
XAGEUR,20030609,025900,3.86,3.86,3.86,3.86
XAGEUR,20030609,030400,3.86,3.86,3.86,3.86
XAGEUR,20030609,030900,3.86,3.86,3.86,3.86
XAGEUR,20030609,031400,3.86,3.86,3.86,3.86
XAGEUR,20030609,031900,3.86,3.86,3.86,3.86
XAGEUR,20030609,032400,3.86,3.86,3.86,3.86
XAGEUR,20030609,032900,3.86,3.86,3.86,3.86
XAGEUR,20030609,033400,3.86,3.86,3.86,3.86
XAGEUR,20030609,033900,3.86,3.86,3.86,3.86
XAGEUR,20030609,034000,3.87,3.87,3.87,3.87
XAGEUR,20030609,034500,3.87,3.87,3.87,3.87
XAGEUR,20030609,035000,3.87,3.87,3.87,3.87
XAGEUR,20030609,035500,3.87,3.87,3.87,3.87
XAGEUR,20030609,040000,3.87,3.87,3.87,3.87
XAGEUR,20030609,040500,3.87,3.87,3.87,3.87
XAGEUR,20030609,040600,3.86,3.86,3.86,3.86
XAGEUR,20030609,041100,3.86,3.86,3.86,3.86
XAGEUR,20030609,041600,3.86,3.86,3.86,3.86
XAGEUR,20030609,042100,3.86,3.86,3.86,3.86
XAGEUR,20030609,042600,3.86,3.86,3.86,3.86
XAGEUR,20030609,043100,3.86,3.86,3.86,3.86
XAGEUR,20030609,043600,3.86,3.86,3.85,3.85
XAGEUR,20030609,044100,3.85,3.85,3.85,3.85
XAGEUR,20030609,044600,3.85,3.85,3.85,3.85
XAGEUR,20030609,045100,3.85,3.85,3.85,3.85
XAGEUR,20030609,045600,3.85,3.85,3.85,3.85
XAGEUR,20030609,050100,3.85,3.85,3.85,3.85
XAGEUR,20030609,050600,3.85,3.85,3.85,3.85
XAGEUR,20030609,051100,3.85,3.85,3.85,3.85
XAGEUR,20030609,051600,3.85,3.85,3.85,3.85
XAGEUR,20030609,052100,3.85,3.85,3.85,3.85
XAGEUR,20030609,052600,3.85,3.85,3.85,3.85
XAGEUR,20030609,053100,3.85,3.85,3.85,3.85
XAGEUR,20030609,053600,3.85,3.85,3.85,3.85
XAGEUR,20030609,054100,3.85,3.85,3.85,3.85
XAGEUR,20030609,054600,3.85,3.85,3.85,3.85
XAGEUR,20030609,055100,3.85,3.85,3.85,3.85
XAGEUR,20030609,055600,3.85,3.85,3.85,3.85
XAGEUR,20030609,060100,3.85,3.85,3.85,3.85
XAGEUR,20030609,060600,3.85,3.85,3.85,3.85
XAGEUR,20030609,061100,3.85,3.85,3.85,3.85
XAGEUR,20030609,061600,3.85,3.85,3.85,3.85
XAGEUR,20030609,062100,3.85,3.85,3.85,3.85
XAGEUR,20030609,062600,3.85,3.85,3.85,3.85
XAGEUR,20030609,063100,3.85,3.85,3.85,3.85
XAGEUR,20030609,063600,3.85,3.85,3.85,3.85
XAGEUR,20030609,064100,3.85,3.85,3.85,3.85
XAGEUR,20030609,064600,3.85,3.85,3.85,3.85
XAGEUR,20030609,065100,3.85,3.85,3.85,3.85
XAGEUR,20030609,065600,3.85,3.85,3.85,3.85
XAGEUR,20030609,070100,3.85,3.85,3.85,3.85
XAGEUR,20030609,070600,3.85,3.85,3.85,3.85
XAGEUR,20030609,071100,3.85,3.85,3.85,3.85
XAGEUR,20030609,071600,3.85,3.85,3.85,3.85
XAGEUR,20030609,072100,3.85,3.85,3.85,3.85
XAGEUR,20030609,072600,3.85,3.85,3.85,3.85
XAGEUR,20030609,073100,3.85,3.85,3.85,3.85
XAGEUR,20030609,073600,3.85,3.85,3.85,3.85
XAGEUR,20030609,074100,3.85,3.85,3.85,3.85
XAGEUR,20030609,074600,3.85,3.85,3.85,3.85
XAGEUR,20030609,075100,3.85,3.85,3.85,3.85
XAGEUR,20030609,075600,3.85,3.85,3.85,3.85
XAGEUR,20030609,080100,3.85,3.85,3.85,3.85
XAGEUR,20030609,080600,3.85,3.85,3.85,3.85
XAGEUR,20030609,081100,3.85,3.85,3.85,3.85
XAGEUR,20030609,081600,3.86,3.86,3.86,3.86
XAGEUR,20030609,082100,3.86,3.86,3.86,3.86
XAGEUR,20030609,082600,3.86,3.86,3.85,3.85
XAGEUR,20030609,083100,3.85,3.85,3.85,3.85
XAGEUR,20030609,083600,3.85,3.85,3.85,3.85
XAGEUR,20030609,083800,3.86,3.86,3.86,3.86
XAGEUR,20030609,084300,3.85,3.85,3.85,3.85
XAGEUR,20030609,084500,3.86,3.86,3.86,3.86
XAGEUR,20030609,085000,3.86,3.86,3.86,3.86
XAGEUR,20030609,085500,3.86,3.86,3.86,3.86
XAGEUR,20030609,090000,3.86,3.86,3.86,3.86
XAGEUR,20030609,090500,3.86,3.86,3.86,3.86
XAGEUR,20030609,091000,3.86,3.86,3.86,3.86
XAGEUR,20030609,091500,3.86,3.86,3.86,3.86
XAGEUR,20030609,091700,3.85,3.85,3.85,3.85
XAGEUR,20030609,092200,3.85,3.85,3.85,3.85
XAGEUR,20030609,092700,3.85,3.85,3.85,3.85
XAGEUR,20030609,093200,3.85,3.85,3.85,3.85
XAGEUR,20030609,093400,3.86,3.86,3.86,3.86
XAGEUR,20030609,093700,3.85,3.85,3.85,3.85
XAGEUR,20030609,094200,3.85,3.85,3.85,3.85
XAGEUR,20030609,094400,3.86,3.86,3.86,3.86
XAGEUR,20030609,094600,3.85,3.85,3.85,3.85
XAGEUR,20030609,095100,3.85,3.85,3.85,3.85
XAGEUR,20030609,095600,3.85,3.85,3.85,3.85
XAGEUR,20030609,100100,3.85,3.85,3.85,3.85
XAGEUR,20030609,100300,3.84,3.84,3.84,3.84
XAGEUR,20030609,100400,3.83,3.83,3.83,3.83
XAGEUR,20030609,100500,3.84,3.84,3.84,3.84
XAGEUR,20030609,101000,3.83,3.83,3.83,3.83
XAGEUR,20030609,101100,3.84,3.84,3.83,3.83
XAGEUR,20030609,101600,3.83,3.83,3.83,3.83
XAGEUR,20030609,102100,3.83,3.83,3.83,3.83
XAGEUR,20030609,102600,3.83,3.83,3.83,3.83
XAGEUR,20030609,103100,3.83,3.83,3.83,3.83
XAGEUR,20030609,103500,3.84,3.84,3.83,3.83
XAGEUR,20030609,103600,3.84,3.84,3.84,3.84
XAGEUR,20030609,103700,3.83,3.83,3.83,3.83
XAGEUR,20030609,104200,3.83,3.83,3.83,3.83
XAGEUR,20030609,104700,3.83,3.83,3.83,3.83
XAGEUR,20030609,105200,3.83,3.83,3.83,3.83
XAGEUR,20030609,105700,3.83,3.83,3.83,3.83
XAGEUR,20030609,110200,3.83,3.83,3.83,3.83
XAGEUR,20030609,110700,3.83,3.83,3.83,3.83
XAGEUR,20030609,111100,3.84,3.84,3.84,3.84
XAGEUR,20030609,111200,3.85,3.85,3.85,3.85
XAGEUR,20030609,111700,3.85,3.85,3.85,3.85
XAGEUR,20030609,112200,3.85,3.85,3.85,3.85
XAGEUR,20030609,112700,3.85,3.85,3.85,3.85
XAGEUR,20030609,113200,3.85,3.85,3.85,3.85
XAGEUR,20030609,113700,3.85,3.85,3.85,3.85
XAGEUR,20030609,114200,3.85,3.85,3.85,3.85
XAGEUR,20030609,114700,3.85,3.85,3.85,3.85
XAGEUR,20030609,115200,3.85,3.85,3.84,3.84
XAGEUR,20030609,115700,3.84,3.84,3.84,3.84
XAGEUR,20030609,120200,3.84,3.84,3.84,3.84
XAGEUR,20030609,120700,3.84,3.84,3.84,3.84
XAGEUR,20030609,120900,3.85,3.85,3.85,3.85
XAGEUR,20030609,121400,3.85,3.85,3.85,3.85
XAGEUR,20030609,121900,3.85,3.85,3.85,3.85
XAGEUR,20030609,122400,3.85,3.85,3.85,3.85
XAGEUR,20030609,122900,3.85,3.85,3.85,3.85
XAGEUR,20030609,123400,3.85,3.85,3.85,3.85
XAGEUR,20030609,123900,3.85,3.85,3.85,3.85
XAGEUR,20030609,124400,3.85,3.85,3.85,3.85
XAGEUR,20030609,124900,3.85,3.85,3.85,3.85
XAGEUR,20030609,125400,3.85,3.85,3.85,3.85
XAGEUR,20030609,125900,3.85,3.85,3.85,3.85
XAGEUR,20030609,130400,3.85,3.85,3.85,3.85
XAGEUR,20030609,130500,3.83,3.83,3.83,3.83
XAGEUR,20030609,131000,3.83,3.83,3.83,3.83
XAGEUR,20030609,131500,3.83,3.83,3.83,3.83
XAGEUR,20030609,132000,3.83,3.83,3.83,3.83
XAGEUR,20030609,132500,3.83,3.83,3.83,3.83
XAGEUR,20030609,133000,3.83,3.83,3.83,3.83
XAGEUR,20030609,133500,3.83,3.83,3.83,3.83
XAGEUR,20030609,134000,3.83,3.83,3.83,3.83
XAGEUR,20030609,134400,3.84,3.84,3.84,3.84
XAGEUR,20030609,134700,3.83,3.83,3.83,3.83
XAGEUR,20030609,135200,3.83,3.83,3.83,3.83
XAGEUR,20030609,135700,3.83,3.83,3.82,3.82
XAGEUR,20030609,140200,3.82,3.82,3.82,3.82
XAGEUR,20030609,140700,3.82,3.82,3.82,3.82
XAGEUR,20030609,141200,3.82,3.82,3.82,3.82
XAGEUR,20030609,141700,3.82,3.82,3.82,3.82
XAGEUR,20030609,142200,3.82,3.82,3.82,3.82
XAGEUR,20030609,142700,3.82,3.82,3.82,3.82
XAGEUR,20030609,142800,3.81,3.81,3.81,3.81
XAGEUR,20030609,143300,3.81,3.81,3.81,3.81
XAGEUR,20030609,143800,3.81,3.81,3.80,3.80
XAGEUR,20030609,144300,3.80,3.80,3.80,3.80
XAGEUR,20030609,144800,3.80,3.80,3.80,3.80
XAGEUR,20030609,145300,3.80,3.80,3.80,3.80
XAGEUR,20030609,145800,3.80,3.80,3.80,3.80
XAGEUR,20030609,150300,3.80,3.80,3.80,3.80
XAGEUR,20030609,150800,3.80,3.80,3.80,3.80
XAGEUR,20030609,151300,3.80,3.80,3.80,3.80
XAGEUR,20030609,151400,3.79,3.79,3.79,3.79
XAGEUR,20030609,151900,3.79,3.79,3.79,3.79
XAGEUR,20030609,152400,3.79,3.79,3.79,3.79
XAGEUR,20030609,152700,3.80,3.80,3.80,3.80
XAGEUR,20030609,153200,3.80,3.80,3.80,3.80
XAGEUR,20030609,153700,3.80,3.80,3.80,3.80
XAGEUR,20030609,153900,3.79,3.79,3.79,3.79
XAGEUR,20030609,154300,3.80,3.80,3.80,3.80
XAGEUR,20030609,154800,3.80,3.80,3.80,3.80
XAGEUR,20030609,155200,3.81,3.81,3.81,3.81
XAGEUR,20030609,155700,3.81,3.81,3.81,3.81
XAGEUR,20030609,160200,3.81,3.81,3.81,3.81
XAGEUR,20030609,160500,3.80,3.80,3.80,3.80
XAGEUR,20030609,160600,3.81,3.81,3.81,3.81
XAGEUR,20030609,161100,3.81,3.81,3.81,3.81
XAGEUR,20030609,161200,3.80,3.80,3.80,3.80
XAGEUR,20030609,161700,3.80,3.80,3.80,3.80
XAGEUR,20030609,161900,3.81,3.81,3.81,3.81
XAGEUR,20030609,162100,3.82,3.82,3.82,3.82
XAGEUR,20030609,162600,3.82,3.82,3.82,3.82
XAGEUR,20030609,162900,3.81,3.81,3.81,3.81
XAGEUR,20030609,163400,3.81,3.81,3.81,3.81
XAGEUR,20030609,163900,3.81,3.81,3.81,3.81
XAGEUR,20030609,164100,3.82,3.82,3.82,3.82
XAGEUR,20030609,164600,3.82,3.82,3.82,3.82
XAGEUR,20030609,164700,3.81,3.81,3.79,3.79
XAGEUR,20030609,164800,3.80,3.80,3.80,3.80
XAGEUR,20030609,164900,3.81,3.81,3.81,3.81
XAGEUR,20030609,165400,3.81,3.81,3.81,3.81
XAGEUR,20030609,165900,3.81,3.81,3.81,3.81
XAGEUR,20030609,170400,3.81,3.81,3.81,3.81
XAGEUR,20030609,170800,3.82,3.82,3.82,3.82
XAGEUR,20030609,170900,3.83,3.83,3.83,3.83
XAGEUR,20030609,171100,3.82,3.82,3.82,3.82
XAGEUR,20030609,171600,3.82,3.82,3.82,3.82
XAGEUR,20030609,172100,3.82,3.82,3.82,3.82
XAGEUR,20030609,172600,3.82,3.82,3.82,3.82
XAGEUR,20030609,173100,3.82,3.82,3.82,3.82
XAGEUR,20030609,173600,3.82,3.82,3.82,3.82
XAGEUR,20030609,174100,3.82,3.82,3.82,3.82
XAGEUR,20030609,174600,3.82,3.82,3.82,3.82
XAGEUR,20030609,175100,3.82,3.82,3.82,3.82
XAGEUR,20030609,175500,3.81,3.81,3.81,3.81
XAGEUR,20030609,175900,3.82,3.82,3.82,3.82
XAGEUR,20030609,180400,3.82,3.82,3.82,3.82
XAGEUR,20030609,180900,3.82,3.82,3.82,3.82
XAGEUR,20030609,181400,3.82,3.82,3.82,3.82
XAGEUR,20030609,181900,3.82,3.82,3.82,3.82
XAGEUR,20030609,182300,3.81,3.81,3.81,3.81
XAGEUR,20030609,182800,3.81,3.81,3.81,3.81
XAGEUR,20030609,183300,3.81,3.81,3.81,3.81
XAGEUR,20030609,183800,3.81,3.81,3.81,3.81
XAGEUR,20030609,184300,3.81,3.81,3.81,3.81
XAGEUR,20030609,184800,3.81,3.81,3.81,3.81
XAGEUR,20030609,185300,3.81,3.81,3.81,3.81
XAGEUR,20030609,185800,3.81,3.81,3.81,3.81
XAGEUR,20030609,185900,3.82,3.82,3.82,3.82
XAGEUR,20030609,190400,3.82,3.82,3.82,3.82
XAGEUR,20030609,190800,3.83,3.83,3.83,3.83
XAGEUR,20030609,191200,3.82,3.82,3.82,3.82
XAGEUR,20030609,191700,3.82,3.82,3.82,3.82
XAGEUR,20030609,192200,3.82,3.82,3.82,3.82
XAGEUR,20030609,192400,3.81,3.81,3.81,3.81
XAGEUR,20030609,192500,3.82,3.82,3.82,3.82
XAGEUR,20030609,193000,3.82,3.82,3.82,3.82
XAGEUR,20030609,193500,3.82,3.82,3.82,3.82
XAGEUR,20030609,194000,3.82,3.82,3.82,3.82
XAGEUR,20030609,194500,3.82,3.82,3.82,3.82
XAGEUR,20030609,195000,3.82,3.82,3.82,3.82
XAGEUR,20030609,195500,3.82,3.82,3.82,3.82
XAGEUR,20030609,200000,3.82,3.82,3.82,3.82
XAGEUR,20030609,200500,3.82,3.82,3.82,3.82
XAGEUR,20030609,201000,3.82,3.82,3.82,3.82
XAGEUR,20030609,201500,3.82,3.82,3.82,3.82
XAGEUR,20030609,202000,3.82,3.82,3.82,3.82
XAGEUR,20030609,202100,3.81,3.81,3.81,3.81
XAGEUR,20030609,202600,3.81,3.81,3.81,3.81
XAGEUR,20030609,203100,3.81,3.81,3.81,3.81
XAGEUR,20030609,203500,3.82,3.82,3.82,3.82
XAGEUR,20030609,204000,3.82,3.82,3.82,3.82
XAGEUR,20030609,204500,3.82,3.82,3.82,3.82
XAGEUR,20030609,205000,3.82,3.82,3.82,3.82
XAGEUR,20030609,205500,3.82,3.82,3.82,3.82
XAGEUR,20030609,210000,3.82,3.82,3.82,3.82
XAGEUR,20030609,210500,3.82,3.82,3.82,3.82
XAGEUR,20030609,211000,3.82,3.82,3.82,3.82
XAGEUR,20030609,211500,3.82,3.82,3.82,3.82
XAGEUR,20030609,212000,3.82,3.82,3.82,3.82
XAGEUR,20030609,212500,3.82,3.82,3.82,3.82
XAGEUR,20030609,213000,3.82,3.82,3.82,3.82
XAGEUR,20030609,213500,3.82,3.82,3.82,3.82
XAGEUR,20030609,214000,3.82,3.82,3.82,3.82
XAGEUR,20030609,214500,3.82,3.83,3.82,3.83
XAGEUR,20030609,215000,3.83,3.83,3.83,3.83
XAGEUR,20030609,215200,3.82,3.82,3.82,3.82
XAGEUR,20030609,215300,3.83,3.83,3.83,3.83
XAGEUR,20030609,215800,3.83,3.83,3.83,3.83
XAGEUR,20030609,220300,3.83,3.83,3.83,3.83
XAGEUR,20030609,220800,3.83,3.83,3.83,3.83
XAGEUR,20030609,221300,3.83,3.83,3.83,3.83
XAGEUR,20030609,221800,3.83,3.83,3.83,3.83
XAGEUR,20030609,222300,3.83,3.83,3.83,3.83
XAGEUR,20030609,222800,3.83,3.83,3.83,3.83
XAGEUR,20030609,223300,3.83,3.83,3.83,3.83
XAGEUR,20030609,223800,3.83,3.83,3.83,3.83
XAGEUR,20030609,224300,3.83,3.83,3.83,3.83
XAGEUR,20030609,224800,3.83,3.83,3.83,3.83
XAGEUR,20030609,225300,3.83,3.83,3.83,3.83
XAGEUR,20030609,225800,3.83,3.83,3.83,3.83
XAGEUR,20030609,230300,3.83,3.83,3.83,3.83
XAGEUR,20030609,230800,3.83,3.83,3.83,3.83
XAGEUR,20030609,231300,3.83,3.83,3.83,3.83
XAGEUR,20030609,231800,3.83,3.83,3.83,3.83
XAGEUR,20030609,232300,3.83,3.83,3.83,3.83
XAGEUR,20030609,232800,3.83,3.83,3.83,3.83
XAGEUR,20030609,233300,3.83,3.83,3.83,3.83
XAGEUR,20030609,233800,3.83,3.83,3.83,3.83
XAGEUR,20030609,234300,3.83,3.83,3.83,3.83
XAGEUR,20030609,234800,3.83,3.83,3.83,3.83
XAGEUR,20030609,235300,3.83,3.83,3.83,3.83
XAGEUR,20030609,235800,3.83,3.83,3.83,3.83
GBPCAD,20030609,000100,2.2529,2.2529,2.2529,2.2529
GBPCAD,20030609,000200,2.2529,2.2529,2.2529,2.2529
GBPCAD,20030609,000300,2.2529,2.2529,2.2529,2.2529
GBPCAD,20030609,000400,2.2529,2.2529,2.2529,2.2529
GBPCAD,20030609,000500,2.2529,2.2529,2.2527,2.2527
GBPCAD,20030609,000600,2.2527,2.2527,2.2527,2.2527
GBPCAD,20030609,000700,2.2527,2.2527,2.2527,2.2527
GBPCAD,20030609,000800,2.2527,2.2527,2.2527,2.2527
GBPCAD,20030609,000900,2.2527,2.2527,2.2527,2.2527
GBPCAD,20030609,001000,2.2527,2.2531,2.2527,2.2530
GBPCAD,20030609,001100,2.2530,2.2530,2.2530,2.2530
GBPCAD,20030609,001200,2.2531,2.2531,2.2523,2.2523
GBPCAD,20030609,001300,2.2524,2.2524,2.2524,2.2524
GBPCAD,20030609,001400,2.2524,2.2524,2.2524,2.2524
GBPCAD,20030609,001500,2.2524,2.2531,2.2524,2.2531
GBPCAD,20030609,001600,2.2531,2.2531,2.2531,2.2531
GBPCAD,20030609,001700,2.2531,2.2531,2.2531,2.2531
GBPCAD,20030609,001800,2.2531,2.2532,2.2531,2.2531
GBPCAD,20030609,001900,2.2531,2.2531,2.2531,2.2531
GBPCAD,20030609,002000,2.2531,2.2531,2.2531,2.2531
GBPCAD,20030609,002100,2.2531,2.2531,2.2531,2.2531
GBPCAD,20030609,002200,2.2531,2.2531,2.2531,2.2531
GBPCAD,20030609,002300,2.2531,2.2531,2.2531,2.2531
GBPCAD,20030609,002400,2.2530,2.2530,2.2530,2.2530
GBPCAD,20030609,002500,2.2530,2.2530,2.2530,2.2530
GBPCAD,20030609,002600,2.2530,2.2530,2.2530,2.2530
GBPCAD,20030609,002700,2.2530,2.2542,2.2530,2.2542
GBPCAD,20030609,002800,2.2542,2.2542,2.2542,2.2542
GBPCAD,20030609,002900,2.2538,2.2538,2.2538,2.2538
GBPCAD,20030609,003000,2.2538,2.2538,2.2538,2.2538
GBPCAD,20030609,003100,2.2538,2.2538,2.2538,2.2538
GBPCAD,20030609,003200,2.2538,2.2538,2.2538,2.2538
GBPCAD,20030609,003300,2.2538,2.2538,2.2538,2.2538
GBPCAD,20030609,003400,2.2538,2.2538,2.2529,2.2529
GBPCAD,20030609,003500,2.2529,2.2529,2.2529,2.2529
GBPCAD,20030609,003600,2.2529,2.2529,2.2524,2.2524
GBPCAD,20030609,003700,2.2522,2.2522,2.2522,2.2522
GBPCAD,20030609,003800,2.2522,2.2522,2.2522,2.2522
GBPCAD,20030609,003900,2.2522,2.2522,2.2522,2.2522
GBPCAD,20030609,004000,2.2522,2.2533,2.2521,2.2533
GBPCAD,20030609,004100,2.2533,2.2533,2.2533,2.2533
GBPCAD,20030609,004200,2.2521,2.2521,2.2521,2.2521
GBPCAD,20030609,004300,2.2521,2.2523,2.2521,2.2523
GBPCAD,20030609,004400,2.2523,2.2524,2.2523,2.2524
GBPCAD,20030609,004500,2.2524,2.2524,2.2524,2.2524
GBPCAD,20030609,004600,2.2524,2.2524,2.2524,2.2524
GBPCAD,20030609,004700,2.2525,2.2525,2.2523,2.2523
GBPCAD,20030609,004800,2.2524,2.2527,2.2524,2.2527
GBPCAD,20030609,004900,2.2528,2.2528,2.2528,2.2528
GBPCAD,20030609,005000,2.2528,2.2528,2.2528,2.2528
GBPCAD,20030609,005100,2.2528,2.2535,2.2528,2.2535
GBPCAD,20030609,005200,2.2535,2.2535,2.2535,2.2535
GBPCAD,20030609,005300,2.2535,2.2535,2.2535,2.2535
GBPCAD,20030609,005400,2.2535,2.2535,2.2535,2.2535
GBPCAD,20030609,005500,2.2535,2.2535,2.2535,2.2535
GBPCAD,20030609,005600,2.2535,2.2535,2.2535,2.2535
GBPCAD,20030609,005700,2.2538,2.2538,2.2538,2.2538
GBPCAD,20030609,005800,2.2538,2.2541,2.2538,2.2541
GBPCAD,20030609,005900,2.2543,2.2543,2.2543,2.2543
GBPCAD,20030609,010000,2.2543,2.2545,2.2543,2.2545
GBPCAD,20030609,010100,2.2545,2.2545,2.2545,2.2545
GBPCAD,20030609,010200,2.2545,2.2545,2.2545,2.2545
GBPCAD,20030609,010300,2.2545,2.2545,2.2545,2.2545
GBPCAD,20030609,010400,2.2545,2.2545,2.2538,2.2538
GBPCAD,20030609,010500,2.2545,2.2549,2.2545,2.2549
GBPCAD,20030609,010600,2.2549,2.2550,2.2549,2.2550
GBPCAD,20030609,010700,2.2550,2.2550,2.2550,2.2550
GBPCAD,20030609,010800,2.2550,2.2550,2.2550,2.2550
GBPCAD,20030609,010900,2.2550,2.2550,2.2550,2.2550
GBPCAD,20030609,011000,2.2550,2.2550,2.2550,2.2550
GBPCAD,20030609,011100,2.2550,2.2550,2.2549,2.2549
GBPCAD,20030609,011200,2.2549,2.2549,2.2549,2.2549
GBPCAD,20030609,011300,2.2540,2.2540,2.2540,2.2540
GBPCAD,20030609,011400,2.2540,2.2548,2.2540,2.2548
GBPCAD,20030609,011500,2.2548,2.2552,2.2548,2.2552
GBPCAD,20030609,011600,2.2552,2.2552,2.2552,2.2552
GBPCAD,20030609,011700,2.2556,2.2556,2.2556,2.2556
GBPCAD,20030609,011800,2.2556,2.2556,2.2556,2.2556
GBPCAD,20030609,011900,2.2556,2.2562,2.2556,2.2562
GBPCAD,20030609,012000,2.2563,2.2563,2.2563,2.2563
GBPCAD,20030609,012100,2.2563,2.2563,2.2563,2.2563
GBPCAD,20030609,012200,2.2563,2.2563,2.2563,2.2563
GBPCAD,20030609,012300,2.2563,2.2563,2.2563,2.2563
GBPCAD,20030609,012400,2.2563,2.2563,2.2563,2.2563
GBPCAD,20030609,012500,2.2563,2.2563,2.2545,2.2545
GBPCAD,20030609,012600,2.2546,2.2546,2.2546,2.2546
GBPCAD,20030609,012700,2.2546,2.2546,2.2546,2.2546
GBPCAD,20030609,012800,2.2546,2.2546,2.2546,2.2546
GBPCAD,20030609,012900,2.2546,2.2546,2.2546,2.2546
GBPCAD,20030609,013000,2.2546,2.2546,2.2540,2.2545
GBPCAD,20030609,013100,2.2545,2.2545,2.2545,2.2545
GBPCAD,20030609,013200,2.2563,2.2563,2.2562,2.2562
GBPCAD,20030609,013300,2.2562,2.2562,2.2562,2.2562
GBPCAD,20030609,013400,2.2562,2.2562,2.2562,2.2562
GBPCAD,20030609,013500,2.2562,2.2562,2.2562,2.2562
GBPCAD,20030609,013600,2.2562,2.2562,2.2562,2.2562
GBPCAD,20030609,013700,2.2562,2.2562,2.2562,2.2562
GBPCAD,20030609,013800,2.2562,2.2562,2.2562,2.2562
GBPCAD,20030609,013900,2.2562,2.2562,2.2562,2.2562
GBPCAD,20030609,014000,2.2562,2.2562,2.2562,2.2562
GBPCAD,20030609,014100,2.2562,2.2562,2.2562,2.2562
GBPCAD,20030609,014200,2.2562,2.2562,2.2539,2.2545
GBPCAD,20030609,014300,2.2545,2.2545,2.2545,2.2545
GBPCAD,20030609,014400,2.2545,2.2545,2.2545,2.2545
GBPCAD,20030609,014500,2.2545,2.2545,2.2545,2.2545
GBPCAD,20030609,014600,2.2545,2.2545,2.2545,2.2545
GBPCAD,20030609,014700,2.2564,2.2564,2.2564,2.2564
GBPCAD,20030609,014800,2.2564,2.2564,2.2564,2.2564
GBPCAD,20030609,014900,2.2564,2.2564,2.2564,2.2564
GBPCAD,20030609,015000,2.2564,2.2564,2.2564,2.2564
GBPCAD,20030609,015100,2.2564,2.2564,2.2564,2.2564
GBPCAD,20030609,015200,2.2562,2.2562,2.2562,2.2562
GBPCAD,20030609,015300,2.2562,2.2562,2.2562,2.2562
GBPCAD,20030609,015400,2.2562,2.2562,2.2562,2.2562
GBPCAD,20030609,015500,2.2562,2.2562,2.2562,2.2562
GBPCAD,20030609,015600,2.2562,2.2562,2.2562,2.2562
GBPCAD,20030609,015700,2.2562,2.2562,2.2562,2.2562
GBPCAD,20030609,015800,2.2562,2.2562,2.2562,2.2562
GBPCAD,20030609,015900,2.2562,2.2562,2.2548,2.2548
GBPCAD,20030609,020000,2.2548,2.2550,2.2545,2.2550
GBPCAD,20030609,020100,2.2551,2.2551,2.2551,2.2551
GBPCAD,20030609,020200,2.2551,2.2551,2.2551,2.2551
GBPCAD,20030609,020300,2.2551,2.2551,2.2551,2.2551
GBPCAD,20030609,020400,2.2551,2.2552,2.2551,2.2552
GBPCAD,20030609,020500,2.2552,2.2552,2.2552,2.2552
GBPCAD,20030609,020600,2.2560,2.2560,2.2560,2.2560
GBPCAD,20030609,020700,2.2560,2.2560,2.2560,2.2560
GBPCAD,20030609,020800,2.2560,2.2560,2.2560,2.2560
GBPCAD,20030609,020900,2.2560,2.2560,2.2559,2.2559
GBPCAD,20030609,021000,2.2560,2.2560,2.2560,2.2560
GBPCAD,20030609,021100,2.2560,2.2561,2.2560,2.2561
GBPCAD,20030609,021200,2.2561,2.2562,2.2561,2.2562
GBPCAD,20030609,021300,2.2562,2.2562,2.2562,2.2562
GBPCAD,20030609,021400,2.2562,2.2564,2.2562,2.2564
GBPCAD,20030609,021500,2.2564,2.2564,2.2564,2.2564
GBPCAD,20030609,021600,2.2563,2.2564,2.2563,2.2564
GBPCAD,20030609,021700,2.2564,2.2564,2.2564,2.2564
GBPCAD,20030609,021800,2.2564,2.2564,2.2564,2.2564
GBPCAD,20030609,021900,2.2564,2.2564,2.2560,2.2560
GBPCAD,20030609,022000,2.2560,2.2562,2.2555,2.2555
GBPCAD,20030609,022100,2.2554,2.2554,2.2552,2.2552
GBPCAD,20030609,022200,2.2551,2.2551,2.2551,2.2551
GBPCAD,20030609,022300,2.2551,2.2551,2.2549,2.2549
GBPCAD,20030609,022400,2.2549,2.2549,2.2549,2.2549
GBPCAD,20030609,022500,2.2549,2.2549,2.2549,2.2549
GBPCAD,20030609,022600,2.2549,2.2549,2.2547,2.2547
GBPCAD,20030609,022700,2.2546,2.2546,2.2545,2.2545
GBPCAD,20030609,022800,2.2545,2.2545,2.2545,2.2545
GBPCAD,20030609,022900,2.2545,2.2545,2.2545,2.2545
GBPCAD,20030609,023000,2.2545,2.2545,2.2545,2.2545
GBPCAD,20030609,023100,2.2545,2.2545,2.2545,2.2545
GBPCAD,20030609,023200,2.2545,2.2545,2.2545,2.2545
GBPCAD,20030609,023300,2.2545,2.2545,2.2545,2.2545
GBPCAD,20030609,023400,2.2545,2.2545,2.2545,2.2545
GBPCAD,20030609,023500,2.2549,2.2549,2.2548,2.2548
GBPCAD,20030609,023600,2.2546,2.2546,2.2546,2.2546
GBPCAD,20030609,023700,2.2546,2.2546,2.2546,2.2546
GBPCAD,20030609,023800,2.2546,2.2546,2.2546,2.2546
GBPCAD,20030609,023900,2.2546,2.2548,2.2546,2.2548
GBPCAD,20030609,024000,2.2548,2.2548,2.2545,2.2545
GBPCAD,20030609,024100,2.2545,2.2545,2.2545,2.2545
GBPCAD,20030609,024200,2.2545,2.2545,2.2539,2.2539
GBPCAD,20030609,024300,2.2539,2.2539,2.2539,2.2539
GBPCAD,20030609,024400,2.2539,2.2539,2.2539,2.2539
GBPCAD,20030609,024500,2.2539,2.2543,2.2539,2.2543
GBPCAD,20030609,024600,2.2543,2.2543,2.2543,2.2543
GBPCAD,20030609,024700,2.2543,2.2543,2.2532,2.2532
GBPCAD,20030609,024800,2.2531,2.2531,2.2529,2.2529
GBPCAD,20030609,024900,2.2531,2.2531,2.2531,2.2531
GBPCAD,20030609,025000,2.2536,2.2536,2.2536,2.2536
GBPCAD,20030609,025100,2.2535,2.2535,2.2532,2.2532
GBPCAD,20030609,025200,2.2532,2.2532,2.2531,2.2531
GBPCAD,20030609,025300,2.2532,2.2532,2.2525,2.2525
GBPCAD,20030609,025400,2.2522,2.2522,2.2518,2.2518
GBPCAD,20030609,025500,2.2518,2.2518,2.2514,2.2517
GBPCAD,20030609,025600,2.2518,2.2531,2.2518,2.2525
GBPCAD,20030609,025700,2.2526,2.2531,2.2526,2.2531
GBPCAD,20030609,025800,2.2531,2.2531,2.2531,2.2531
GBPCAD,20030609,025900,2.2531,2.2537,2.2531,2.2537
GBPCAD,20030609,030000,2.2538,2.2538,2.2538,2.2538
GBPCAD,20030609,030100,2.2538,2.2548,2.2538,2.2548
GBPCAD,20030609,030200,2.2548,2.2548,2.2541,2.2541
GBPCAD,20030609,030300,2.2542,2.2545,2.2542,2.2545
GBPCAD,20030609,030400,2.2545,2.2545,2.2545,2.2545
GBPCAD,20030609,030500,2.2548,2.2554,2.2546,2.2554
GBPCAD,20030609,030600,2.2556,2.2556,2.2547,2.2547
GBPCAD,20030609,030700,2.2546,2.2546,2.2544,2.2545
GBPCAD,20030609,030800,2.2545,2.2546,2.2545,2.2545
GBPCAD,20030609,030900,2.2544,2.2545,2.2544,2.2545
GBPCAD,20030609,031000,2.2545,2.2545,2.2545,2.2545
GBPCAD,20030609,031100,2.2545,2.2545,2.2541,2.2541
GBPCAD,20030609,031200,2.2541,2.2546,2.2541,2.2546
GBPCAD,20030609,031300,2.2547,2.2549,2.2547,2.2549
GBPCAD,20030609,031400,2.2550,2.2552,2.2550,2.2552
GBPCAD,20030609,031500,2.2552,2.2552,2.2552,2.2552
GBPCAD,20030609,031600,2.2556,2.2557,2.2556,2.2557
GBPCAD,20030609,031700,2.2557,2.2558,2.2557,2.2558
GBPCAD,20030609,031800,2.2558,2.2558,2.2558,2.2558
GBPCAD,20030609,031900,2.2563,2.2563,2.2561,2.2561
GBPCAD,20030609,032000,2.2561,2.2561,2.2560,2.2560
GBPCAD,20030609,032100,2.2560,2.2564,2.2560,2.2564
GBPCAD,20030609,032200,2.2563,2.2563,2.2560,2.2560
GBPCAD,20030609,032300,2.2560,2.2560,2.2559,2.2559
GBPCAD,20030609,032400,2.2561,2.2562,2.2561,2.2562
GBPCAD,20030609,032500,2.2562,2.2562,2.2562,2.2562
GBPCAD,20030609,032600,2.2562,2.2562,2.2562,2.2562
GBPCAD,20030609,032700,2.2562,2.2562,2.2562,2.2562
GBPCAD,20030609,032800,2.2560,2.2560,2.2560,2.2560
GBPCAD,20030609,032900,2.2560,2.2560,2.2559,2.2559
GBPCAD,20030609,033000,2.2559,2.2559,2.2557,2.2557
GBPCAD,20030609,033100,2.2557,2.2557,2.2557,2.2557
GBPCAD,20030609,033200,2.2557,2.2557,2.2557,2.2557
GBPCAD,20030609,033300,2.2557,2.2557,2.2557,2.2557
GBPCAD,20030609,033400,2.2555,2.2555,2.2555,2.2555
GBPCAD,20030609,033500,2.2555,2.2555,2.2549,2.2549
GBPCAD,20030609,033600,2.2549,2.2549,2.2548,2.2549
GBPCAD,20030609,033700,2.2549,2.2550,2.2549,2.2550
GBPCAD,20030609,033800,2.2550,2.2552,2.2550,2.2552
GBPCAD,20030609,033900,2.2552,2.2555,2.2552,2.2555
GBPCAD,20030609,034000,2.2556,2.2557,2.2555,2.2556
GBPCAD,20030609,034100,2.2556,2.2564,2.2556,2.2564
GBPCAD,20030609,034200,2.2563,2.2563,2.2554,2.2554
GBPCAD,20030609,034300,2.2554,2.2557,2.2554,2.2557
GBPCAD,20030609,034400,2.2557,2.2557,2.2557,2.2557
GBPCAD,20030609,034500,2.2557,2.2557,2.2557,2.2557
GBPCAD,20030609,034600,2.2557,2.2557,2.2557,2.2557
GBPCAD,20030609,034700,2.2557,2.2557,2.2557,2.2557
GBPCAD,20030609,034800,2.2557,2.2557,2.2557,2.2557
GBPCAD,20030609,034900,2.2539,2.2539,2.2539,2.2539
GBPCAD,20030609,035000,2.2544,2.2563,2.2544,2.2563
GBPCAD,20030609,035100,2.2564,2.2564,2.2564,2.2564
GBPCAD,20030609,035200,2.2564,2.2564,2.2564,2.2564
GBPCAD,20030609,035300,2.2564,2.2564,2.2564,2.2564
GBPCAD,20030609,035400,2.2564,2.2574,2.2564,2.2574
GBPCAD,20030609,035500,2.2574,2.2574,2.2571,2.2571
GBPCAD,20030609,035600,2.2571,2.2571,2.2570,2.2570
GBPCAD,20030609,035700,2.2570,2.2571,2.2570,2.2571
GBPCAD,20030609,035800,2.2571,2.2571,2.2571,2.2571
GBPCAD,20030609,035900,2.2571,2.2571,2.2571,2.2571
GBPCAD,20030609,040000,2.2569,2.2569,2.2569,2.2569
GBPCAD,20030609,040100,2.2569,2.2569,2.2565,2.2565
GBPCAD,20030609,040200,2.2564,2.2564,2.2563,2.2564
GBPCAD,20030609,040300,2.2564,2.2564,2.2564,2.2564
GBPCAD,20030609,040400,2.2564,2.2564,2.2564,2.2564
GBPCAD,20030609,040500,2.2564,2.2564,2.2564,2.2564
GBPCAD,20030609,040600,2.2564,2.2564,2.2564,2.2564
GBPCAD,20030609,040700,2.2564,2.2564,2.2543,2.2547
GBPCAD,20030609,040800,2.2548,2.2548,2.2548,2.2548
GBPCAD,20030609,040900,2.2548,2.2569,2.2548,2.2569
GBPCAD,20030609,041000,2.2569,2.2571,2.2569,2.2571
GBPCAD,20030609,041100,2.2571,2.2573,2.2571,2.2573
GBPCAD,20030609,041200,2.2573,2.2573,2.2573,2.2573
GBPCAD,20030609,041300,2.2573,2.2573,2.2573,2.2573
GBPCAD,20030609,041400,2.2573,2.2573,2.2573,2.2573
GBPCAD,20030609,041500,2.2576,2.2576,2.2576,2.2576
GBPCAD,20030609,041600,2.2576,2.2576,2.2576,2.2576
GBPCAD,20030609,041700,2.2577,2.2577,2.2577,2.2577
GBPCAD,20030609,041800,2.2577,2.2578,2.2577,2.2578
GBPCAD,20030609,041900,2.2579,2.2579,2.2579,2.2579
GBPCAD,20030609,042000,2.2579,2.2579,2.2579,2.2579
GBPCAD,20030609,042100,2.2579,2.2579,2.2579,2.2579
GBPCAD,20030609,042200,2.2579,2.2579,2.2579,2.2579
GBPCAD,20030609,042300,2.2582,2.2582,2.2581,2.2581
GBPCAD,20030609,042400,2.2581,2.2581,2.2581,2.2581
GBPCAD,20030609,042500,2.2581,2.2581,2.2581,2.2581
GBPCAD,20030609,042600,2.2581,2.2581,2.2581,2.2581
GBPCAD,20030609,042700,2.2581,2.2581,2.2581,2.2581
GBPCAD,20030609,042800,2.2581,2.2581,2.2581,2.2581
GBPCAD,20030609,042900,2.2581,2.2582,2.2581,2.2582
GBPCAD,20030609,043000,2.2582,2.2582,2.2582,2.2582
GBPCAD,20030609,043100,2.2582,2.2585,2.2582,2.2585
GBPCAD,20030609,043200,2.2585,2.2585,2.2585,2.2585
GBPCAD,20030609,043300,2.2585,2.2585,2.2585,2.2585
GBPCAD,20030609,043400,2.2585,2.2585,2.2585,2.2585
GBPCAD,20030609,043500,2.2585,2.2585,2.2585,2.2585
GBPCAD,20030609,043600,2.2584,2.2584,2.2581,2.2581
GBPCAD,20030609,043700,2.2581,2.2581,2.2580,2.2580
GBPCAD,20030609,043800,2.2579,2.2579,2.2577,2.2577
GBPCAD,20030609,043900,2.2578,2.2578,2.2578,2.2578
GBPCAD,20030609,044000,2.2578,2.2578,2.2578,2.2578
GBPCAD,20030609,044100,2.2578,2.2578,2.2578,2.2578
GBPCAD,20030609,044200,2.2574,2.2574,2.2573,2.2573
GBPCAD,20030609,044300,2.2573,2.2573,2.2566,2.2566
GBPCAD,20030609,044400,2.2525,2.2571,2.2525,2.2571
GBPCAD,20030609,044500,2.2577,2.2578,2.2577,2.2578
GBPCAD,20030609,044600,2.2578,2.2578,2.2578,2.2578
GBPCAD,20030609,044700,2.2578,2.2578,2.2578,2.2578
GBPCAD,20030609,044800,2.2578,2.2578,2.2578,2.2578
GBPCAD,20030609,044900,2.2578,2.2578,2.2578,2.2578
GBPCAD,20030609,045000,2.2577,2.2577,2.2576,2.2577
GBPCAD,20030609,045100,2.2578,2.2578,2.2576,2.2576
GBPCAD,20030609,045200,2.2576,2.2576,2.2574,2.2574
GBPCAD,20030609,045300,2.2574,2.2574,2.2574,2.2574
GBPCAD,20030609,045400,2.2574,2.2574,2.2574,2.2574
GBPCAD,20030609,045500,2.2574,2.2574,2.2574,2.2574
GBPCAD,20030609,045600,2.2574,2.2574,2.2574,2.2574
GBPCAD,20030609,045700,2.2574,2.2574,2.2574,2.2574
GBPCAD,20030609,045800,2.2574,2.2574,2.2574,2.2574
GBPCAD,20030609,045900,2.2574,2.2574,2.2574,2.2574
GBPCAD,20030609,050000,2.2574,2.2574,2.2574,2.2574
GBPCAD,20030609,050100,2.2574,2.2574,2.2574,2.2574
GBPCAD,20030609,050200,2.2574,2.2574,2.2574,2.2574
GBPCAD,20030609,050300,2.2574,2.2574,2.2574,2.2574
GBPCAD,20030609,050400,2.2574,2.2574,2.2574,2.2574
GBPCAD,20030609,050500,2.2574,2.2574,2.2574,2.2574
GBPCAD,20030609,050600,2.2574,2.2574,2.2574,2.2574
GBPCAD,20030609,050700,2.2576,2.2576,2.2576,2.2576
GBPCAD,20030609,050800,2.2576,2.2576,2.2564,2.2564
GBPCAD,20030609,050900,2.2564,2.2573,2.2564,2.2573
GBPCAD,20030609,051000,2.2573,2.2573,2.2573,2.2573
GBPCAD,20030609,051100,2.2573,2.2581,2.2573,2.2581
GBPCAD,20030609,051200,2.2581,2.2581,2.2581,2.2581
GBPCAD,20030609,051300,2.2581,2.2581,2.2581,2.2581
GBPCAD,20030609,051400,2.2581,2.2581,2.2581,2.2581
GBPCAD,20030609,051500,2.2581,2.2581,2.2555,2.2555
GBPCAD,20030609,051600,2.2555,2.2563,2.2555,2.2563
GBPCAD,20030609,051700,2.2563,2.2563,2.2563,2.2563
GBPCAD,20030609,051800,2.2563,2.2582,2.2563,2.2582
GBPCAD,20030609,051900,2.2582,2.2582,2.2582,2.2582
GBPCAD,20030609,052000,2.2582,2.2582,2.2582,2.2582
GBPCAD,20030609,052100,2.2582,2.2582,2.2580,2.2580
GBPCAD,20030609,052200,2.2580,2.2581,2.2580,2.2581
GBPCAD,20030609,052300,2.2581,2.2582,2.2581,2.2582
GBPCAD,20030609,052400,2.2582,2.2582,2.2582,2.2582
GBPCAD,20030609,052500,2.2581,2.2581,2.2580,2.2580
GBPCAD,20030609,052600,2.2578,2.2578,2.2578,2.2578
GBPCAD,20030609,052700,2.2578,2.2578,2.2573,2.2573
GBPCAD,20030609,052800,2.2573,2.2573,2.2573,2.2573
GBPCAD,20030609,052900,2.2573,2.2573,2.2573,2.2573
GBPCAD,20030609,053000,2.2573,2.2573,2.2573,2.2573
GBPCAD,20030609,053100,2.2572,2.2572,2.2572,2.2572
GBPCAD,20030609,053200,2.2572,2.2572,2.2572,2.2572
GBPCAD,20030609,053300,2.2572,2.2572,2.2572,2.2572
GBPCAD,20030609,053400,2.2572,2.2572,2.2572,2.2572
GBPCAD,20030609,053500,2.2572,2.2572,2.2557,2.2557
GBPCAD,20030609,053600,2.2557,2.2559,2.2556,2.2559
GBPCAD,20030609,053700,2.2560,2.2565,2.2560,2.2565
GBPCAD,20030609,053800,2.2565,2.2565,2.2565,2.2565
GBPCAD,20030609,053900,2.2566,2.2566,2.2566,2.2566
GBPCAD,20030609,054000,2.2566,2.2566,2.2566,2.2566
GBPCAD,20030609,054100,2.2566,2.2567,2.2566,2.2566
GBPCAD,20030609,054200,2.2566,2.2566,2.2566,2.2566
GBPCAD,20030609,054300,2.2567,2.2567,2.2567,2.2567
GBPCAD,20030609,054400,2.2567,2.2567,2.2567,2.2567
GBPCAD,20030609,054500,2.2567,2.2567,2.2567,2.2567
GBPCAD,20030609,054600,2.2567,2.2567,2.2567,2.2567
GBPCAD,20030609,054700,2.2567,2.2567,2.2567,2.2567
GBPCAD,20030609,054800,2.2567,2.2567,2.2567,2.2567
GBPCAD,20030609,054900,2.2567,2.2567,2.2567,2.2567
GBPCAD,20030609,055000,2.2567,2.2569,2.2567,2.2569
GBPCAD,20030609,055100,2.2569,2.2569,2.2569,2.2569
GBPCAD,20030609,055200,2.2569,2.2569,2.2567,2.2567
GBPCAD,20030609,055300,2.2567,2.2567,2.2566,2.2566
GBPCAD,20030609,055400,2.2566,2.2566,2.2566,2.2566
GBPCAD,20030609,055500,2.2566,2.2566,2.2566,2.2566
GBPCAD,20030609,055600,2.2566,2.2566,2.2566,2.2566
GBPCAD,20030609,055700,2.2566,2.2567,2.2566,2.2567
GBPCAD,20030609,055800,2.2567,2.2568,2.2567,2.2568
GBPCAD,20030609,055900,2.2568,2.2568,2.2568,2.2568
GBPCAD,20030609,060000,2.2568,2.2568,2.2568,2.2568
GBPCAD,20030609,060100,2.2568,2.2569,2.2568,2.2568
GBPCAD,20030609,060200,2.2567,2.2567,2.2567,2.2567
GBPCAD,20030609,060300,2.2567,2.2567,2.2567,2.2567
GBPCAD,20030609,060400,2.2567,2.2567,2.2567,2.2567
GBPCAD,20030609,060500,2.2567,2.2567,2.2562,2.2562
GBPCAD,20030609,060600,2.2562,2.2562,2.2559,2.2559
GBPCAD,20030609,060700,2.2558,2.2560,2.2558,2.2560
GBPCAD,20030609,060800,2.2560,2.2560,2.2560,2.2560
GBPCAD,20030609,060900,2.2560,2.2560,2.2560,2.2560
GBPCAD,20030609,061000,2.2560,2.2560,2.2560,2.2560
GBPCAD,20030609,061100,2.2558,2.2558,2.2557,2.2557
GBPCAD,20030609,061200,2.2555,2.2555,2.2553,2.2555
GBPCAD,20030609,061300,2.2555,2.2555,2.2555,2.2555
GBPCAD,20030609,061400,2.2555,2.2562,2.2555,2.2562
GBPCAD,20030609,061500,2.2562,2.2562,2.2562,2.2562
GBPCAD,20030609,061600,2.2562,2.2562,2.2562,2.2562
GBPCAD,20030609,061700,2.2562,2.2562,2.2562,2.2562
GBPCAD,20030609,061800,2.2562,2.2562,2.2562,2.2562
GBPCAD,20030609,061900,2.2560,2.2560,2.2559,2.2559
GBPCAD,20030609,062000,2.2559,2.2560,2.2559,2.2560
GBPCAD,20030609,062100,2.2560,2.2560,2.2560,2.2560
GBPCAD,20030609,062200,2.2560,2.2560,2.2560,2.2560
GBPCAD,20030609,062300,2.2559,2.2560,2.2559,2.2560
GBPCAD,20030609,062400,2.2560,2.2560,2.2560,2.2560
GBPCAD,20030609,062500,2.2560,2.2560,2.2559,2.2559
GBPCAD,20030609,062600,2.2559,2.2559,2.2559,2.2559
GBPCAD,20030609,062700,2.2559,2.2559,2.2559,2.2559
GBPCAD,20030609,062800,2.2555,2.2555,2.2555,2.2555
GBPCAD,20030609,062900,2.2555,2.2555,2.2555,2.2555
GBPCAD,20030609,063000,2.2555,2.2564,2.2555,2.2564
GBPCAD,20030609,063100,2.2564,2.2564,2.2564,2.2564
GBPCAD,20030609,063200,2.2564,2.2564,2.2564,2.2564
GBPCAD,20030609,063300,2.2564,2.2564,2.2551,2.2551
GBPCAD,20030609,063400,2.2547,2.2547,2.2547,2.2547
GBPCAD,20030609,063500,2.2547,2.2547,2.2547,2.2547
GBPCAD,20030609,063600,2.2547,2.2562,2.2547,2.2562
GBPCAD,20030609,063700,2.2562,2.2562,2.2562,2.2562
GBPCAD,20030609,063800,2.2563,2.2563,2.2563,2.2563
GBPCAD,20030609,063900,2.2563,2.2563,2.2563,2.2563
GBPCAD,20030609,064000,2.2563,2.2563,2.2561,2.2561
GBPCAD,20030609,064100,2.2561,2.2561,2.2561,2.2561
GBPCAD,20030609,064200,2.2557,2.2558,2.2557,2.2557
GBPCAD,20030609,064300,2.2557,2.2557,2.2557,2.2557
GBPCAD,20030609,064400,2.2557,2.2557,2.2555,2.2555
GBPCAD,20030609,064500,2.2555,2.2555,2.2555,2.2555
GBPCAD,20030609,064600,2.2555,2.2555,2.2555,2.2555
GBPCAD,20030609,064700,2.2555,2.2555,2.2555,2.2555
GBPCAD,20030609,064800,2.2555,2.2557,2.2555,2.2557
GBPCAD,20030609,064900,2.2557,2.2559,2.2557,2.2559
GBPCAD,20030609,065000,2.2559,2.2560,2.2559,2.2560
GBPCAD,20030609,065100,2.2560,2.2560,2.2560,2.2560
GBPCAD,20030609,065200,2.2560,2.2560,2.2560,2.2560
GBPCAD,20030609,065300,2.2560,2.2560,2.2560,2.2560
GBPCAD,20030609,065400,2.2560,2.2563,2.2560,2.2563
GBPCAD,20030609,065500,2.2563,2.2563,2.2563,2.2563
GBPCAD,20030609,065600,2.2563,2.2563,2.2563,2.2563
GBPCAD,20030609,065700,2.2563,2.2563,2.2563,2.2563
GBPCAD,20030609,065800,2.2563,2.2563,2.2557,2.2557
GBPCAD,20030609,065900,2.2557,2.2557,2.2557,2.2557
GBPCAD,20030609,070000,2.2557,2.2558,2.2557,2.2558
GBPCAD,20030609,070100,2.2559,2.2559,2.2559,2.2559
GBPCAD,20030609,070200,2.2558,2.2559,2.2557,2.2557
GBPCAD,20030609,070300,2.2557,2.2557,2.2557,2.2557
GBPCAD,20030609,070400,2.2557,2.2557,2.2557,2.2557
GBPCAD,20030609,070500,2.2557,2.2557,2.2552,2.2552
GBPCAD,20030609,070600,2.2552,2.2553,2.2552,2.2553
GBPCAD,20030609,070700,2.2555,2.2555,2.2555,2.2555
GBPCAD,20030609,070800,2.2555,2.2559,2.2555,2.2557
GBPCAD,20030609,070900,2.2559,2.2559,2.2558,2.2558
GBPCAD,20030609,071000,2.2557,2.2557,2.2557,2.2557
GBPCAD,20030609,071100,2.2557,2.2557,2.2557,2.2557
GBPCAD,20030609,071200,2.2557,2.2557,2.2552,2.2552
GBPCAD,20030609,071300,2.2552,2.2552,2.2552,2.2552
GBPCAD,20030609,071400,2.2552,2.2552,2.2552,2.2552
GBPCAD,20030609,071500,2.2552,2.2552,2.2549,2.2549
GBPCAD,20030609,071600,2.2549,2.2549,2.2549,2.2549
GBPCAD,20030609,071700,2.2549,2.2549,2.2546,2.2546
GBPCAD,20030609,071800,2.2546,2.2546,2.2543,2.2543
GBPCAD,20030609,071900,2.2543,2.2543,2.2534,2.2534
GBPCAD,20030609,072000,2.2534,2.2534,2.2534,2.2534
GBPCAD,20030609,072100,2.2536,2.2536,2.2536,2.2536
GBPCAD,20030609,072200,2.2536,2.2536,2.2536,2.2536
GBPCAD,20030609,072300,2.2536,2.2536,2.2536,2.2536
GBPCAD,20030609,072400,2.2536,2.2536,2.2536,2.2536
GBPCAD,20030609,072500,2.2536,2.2553,2.2536,2.2553
GBPCAD,20030609,072600,2.2553,2.2553,2.2547,2.2547
GBPCAD,20030609,072700,2.2547,2.2547,2.2547,2.2547
GBPCAD,20030609,072800,2.2547,2.2547,2.2547,2.2547
GBPCAD,20030609,072900,2.2547,2.2547,2.2536,2.2536
GBPCAD,20030609,073000,2.2536,2.2536,2.2536,2.2536
GBPCAD,20030609,073100,2.2536,2.2536,2.2535,2.2535
GBPCAD,20030609,073200,2.2536,2.2536,2.2536,2.2536
GBPCAD,20030609,073300,2.2536,2.2536,2.2532,2.2532
GBPCAD,20030609,073400,2.2532,2.2532,2.2531,2.2531
GBPCAD,20030609,073500,2.2531,2.2531,2.2531,2.2531
GBPCAD,20030609,073600,2.2531,2.2531,2.2531,2.2531
GBPCAD,20030609,073700,2.2531,2.2531,2.2531,2.2531
GBPCAD,20030609,073800,2.2531,2.2531,2.2531,2.2531
GBPCAD,20030609,073900,2.2531,2.2531,2.2531,2.2531
GBPCAD,20030609,074000,2.2531,2.2531,2.2531,2.2531
GBPCAD,20030609,074100,2.2531,2.2531,2.2531,2.2531
GBPCAD,20030609,074200,2.2531,2.2531,2.2531,2.2531
GBPCAD,20030609,074300,2.2531,2.2531,2.2531,2.2531
GBPCAD,20030609,074400,2.2531,2.2552,2.2531,2.2552
GBPCAD,20030609,074500,2.2552,2.2552,2.2552,2.2552
GBPCAD,20030609,074600,2.2548,2.2548,2.2543,2.2543
GBPCAD,20030609,074700,2.2543,2.2543,2.2543,2.2543
GBPCAD,20030609,074800,2.2543,2.2543,2.2543,2.2543
GBPCAD,20030609,074900,2.2543,2.2546,2.2543,2.2546
GBPCAD,20030609,075000,2.2548,2.2548,2.2548,2.2548
GBPCAD,20030609,075100,2.2543,2.2543,2.2541,2.2541
GBPCAD,20030609,075200,2.2538,2.2543,2.2538,2.2543
GBPCAD,20030609,075300,2.2545,2.2552,2.2545,2.2552
GBPCAD,20030609,075400,2.2552,2.2553,2.2552,2.2553
GBPCAD,20030609,075500,2.2553,2.2553,2.2553,2.2553
GBPCAD,20030609,075600,2.2552,2.2552,2.2551,2.2551
GBPCAD,20030609,075700,2.2551,2.2551,2.2551,2.2551
GBPCAD,20030609,075800,2.2550,2.2550,2.2550,2.2550
GBPCAD,20030609,075900,2.2550,2.2550,2.2550,2.2550
GBPCAD,20030609,080000,2.2550,2.2550,2.2550,2.2550
GBPCAD,20030609,080100,2.2550,2.2553,2.2550,2.2553
GBPCAD,20030609,080200,2.2553,2.2553,2.2553,2.2553
GBPCAD,20030609,080300,2.2552,2.2552,2.2552,2.2552
GBPCAD,20030609,080400,2.2552,2.2556,2.2551,2.2556
GBPCAD,20030609,080500,2.2556,2.2562,2.2556,2.2562
GBPCAD,20030609,080600,2.2563,2.2566,2.2563,2.2566
GBPCAD,20030609,080700,2.2566,2.2566,2.2566,2.2566
GBPCAD,20030609,080800,2.2566,2.2571,2.2566,2.2571
GBPCAD,20030609,080900,2.2571,2.2572,2.2571,2.2572
GBPCAD,20030609,081000,2.2573,2.2573,2.2571,2.2571
GBPCAD,20030609,081100,2.2570,2.2571,2.2570,2.2571
GBPCAD,20030609,081200,2.2571,2.2574,2.2571,2.2574
GBPCAD,20030609,081300,2.2574,2.2574,2.2574,2.2574
GBPCAD,20030609,081400,2.2574,2.2574,2.2572,2.2573
GBPCAD,20030609,081500,2.2573,2.2574,2.2573,2.2574
GBPCAD,20030609,081600,2.2574,2.2574,2.2571,2.2571
GBPCAD,20030609,081700,2.2571,2.2571,2.2571,2.2571
GBPCAD,20030609,081800,2.2573,2.2580,2.2573,2.2580
GBPCAD,20030609,081900,2.2580,2.2580,2.2578,2.2580
GBPCAD,20030609,082000,2.2582,2.2588,2.2582,2.2588
GBPCAD,20030609,082100,2.2589,2.2592,2.2589,2.2592
GBPCAD,20030609,082200,2.2593,2.2596,2.2593,2.2596
GBPCAD,20030609,082300,2.2595,2.2595,2.2588,2.2588
GBPCAD,20030609,082400,2.2587,2.2587,2.2587,2.2587
GBPCAD,20030609,082500,2.2587,2.2588,2.2587,2.2588
GBPCAD,20030609,082600,2.2589,2.2590,2.2589,2.2590
GBPCAD,20030609,082700,2.2591,2.2592,2.2591,2.2592
GBPCAD,20030609,082800,2.2594,2.2595,2.2594,2.2595
GBPCAD,20030609,082900,2.2595,2.2595,2.2594,2.2594
GBPCAD,20030609,083000,2.2594,2.2594,2.2594,2.2594
GBPCAD,20030609,083100,2.2594,2.2594,2.2594,2.2594
GBPCAD,20030609,083200,2.2594,2.2594,2.2594,2.2594
GBPCAD,20030609,083300,2.2594,2.2594,2.2590,2.2590
GBPCAD,20030609,083400,2.2590,2.2590,2.2588,2.2588
GBPCAD,20030609,083500,2.2587,2.2587,2.2587,2.2587
GBPCAD,20030609,083600,2.2587,2.2587,2.2585,2.2585
GBPCAD,20030609,083700,2.2584,2.2584,2.2583,2.2583
GBPCAD,20030609,083800,2.2584,2.2585,2.2584,2.2585
GBPCAD,20030609,083900,2.2585,2.2585,2.2585,2.2585
GBPCAD,20030609,084000,2.2585,2.2587,2.2585,2.2587
GBPCAD,20030609,084100,2.2588,2.2592,2.2588,2.2591
GBPCAD,20030609,084200,2.2591,2.2591,2.2589,2.2591
GBPCAD,20030609,084300,2.2591,2.2592,2.2591,2.2592
GBPCAD,20030609,084400,2.2592,2.2592,2.2592,2.2592
GBPCAD,20030609,084500,2.2594,2.2595,2.2594,2.2594
GBPCAD,20030609,084600,2.2592,2.2592,2.2589,2.2589
GBPCAD,20030609,084700,2.2588,2.2595,2.2588,2.2595
GBPCAD,20030609,084800,2.2595,2.2600,2.2595,2.2600
GBPCAD,20030609,084900,2.2601,2.2608,2.2601,2.2608
GBPCAD,20030609,085000,2.2606,2.2606,2.2602,2.2603
GBPCAD,20030609,085100,2.2606,2.2612,2.2606,2.2611
GBPCAD,20030609,085200,2.2610,2.2610,2.2609,2.2609
GBPCAD,20030609,085300,2.2609,2.2609,2.2609,2.2609
GBPCAD,20030609,085400,2.2608,2.2609,2.2606,2.2608
GBPCAD,20030609,085500,2.2608,2.2608,2.2601,2.2601
GBPCAD,20030609,085600,2.2602,2.2615,2.2602,2.2615
GBPCAD,20030609,085700,2.2616,2.2616,2.2615,2.2615
GBPCAD,20030609,085800,2.2618,2.2623,2.2618,2.2623
GBPCAD,20030609,085900,2.2624,2.2627,2.2624,2.2627
GBPCAD,20030609,090000,2.2629,2.2634,2.2629,2.2634
GBPCAD,20030609,090100,2.2636,2.2636,2.2632,2.2632
GBPCAD,20030609,090200,2.2631,2.2633,2.2631,2.2633
GBPCAD,20030609,090300,2.2634,2.2638,2.2634,2.2638
GBPCAD,20030609,090400,2.2641,2.2653,2.2641,2.2652
GBPCAD,20030609,090500,2.2650,2.2650,2.2650,2.2650
GBPCAD,20030609,090600,2.2650,2.2650,2.2650,2.2650
GBPCAD,20030609,090700,2.2650,2.2650,2.2645,2.2645
GBPCAD,20030609,090800,2.2643,2.2643,2.2641,2.2641
GBPCAD,20030609,090900,2.2641,2.2641,2.2638,2.2638
GBPCAD,20030609,091000,2.2638,2.2642,2.2638,2.2642
GBPCAD,20030609,091100,2.2643,2.2644,2.2643,2.2644
GBPCAD,20030609,091200,2.2645,2.2647,2.2645,2.2647
GBPCAD,20030609,091300,2.2647,2.2647,2.2631,2.2631
GBPCAD,20030609,091400,2.2632,2.2634,2.2632,2.2634
GBPCAD,20030609,091500,2.2633,2.2633,2.2629,2.2629
GBPCAD,20030609,091600,2.2630,2.2637,2.2630,2.2637
GBPCAD,20030609,091700,2.2637,2.2637,2.2634,2.2634
GBPCAD,20030609,091800,2.2634,2.2634,2.2631,2.2631
GBPCAD,20030609,091900,2.2630,2.2630,2.2627,2.2627
GBPCAD,20030609,092000,2.2627,2.2627,2.2627,2.2627
GBPCAD,20030609,092100,2.2627,2.2633,2.2627,2.2632
GBPCAD,20030609,092200,2.2631,2.2633,2.2631,2.2633
GBPCAD,20030609,092300,2.2634,2.2634,2.2634,2.2634
GBPCAD,20030609,092400,2.2634,2.2634,2.2630,2.2630
GBPCAD,20030609,092500,2.2630,2.2631,2.2630,2.2631
GBPCAD,20030609,092600,2.2633,2.2636,2.2633,2.2636
GBPCAD,20030609,092700,2.2640,2.2640,2.2640,2.2640
GBPCAD,20030609,092800,2.2641,2.2641,2.2641,2.2641
GBPCAD,20030609,092900,2.2641,2.2647,2.2641,2.2645
GBPCAD,20030609,093000,2.2644,2.2644,2.2643,2.2643
GBPCAD,20030609,093100,2.2643,2.2643,2.2640,2.2640
GBPCAD,20030609,093200,2.2640,2.2640,2.2640,2.2640
GBPCAD,20030609,093300,2.2640,2.2644,2.2640,2.2643
GBPCAD,20030609,093400,2.2643,2.2643,2.2636,2.2636
GBPCAD,20030609,093500,2.2634,2.2634,2.2630,2.2630
GBPCAD,20030609,093600,2.2630,2.2630,2.2630,2.2630
GBPCAD,20030609,093700,2.2630,2.2632,2.2627,2.2627
GBPCAD,20030609,093800,2.2626,2.2626,2.2615,2.2615
GBPCAD,20030609,093900,2.2613,2.2613,2.2612,2.2612
GBPCAD,20030609,094000,2.2613,2.2613,2.2613,2.2613
GBPCAD,20030609,094100,2.2613,2.2614,2.2613,2.2614
GBPCAD,20030609,094200,2.2614,2.2614,2.2613,2.2613
GBPCAD,20030609,094300,2.2613,2.2613,2.2609,2.2609
GBPCAD,20030609,094400,2.2610,2.2612,2.2609,2.2609
GBPCAD,20030609,094500,2.2609,2.2609,2.2609,2.2609
GBPCAD,20030609,094600,2.2609,2.2609,2.2609,2.2609
GBPCAD,20030609,094700,2.2606,2.2607,2.2606,2.2607
GBPCAD,20030609,094800,2.2606,2.2606,2.2606,2.2606
GBPCAD,20030609,094900,2.2606,2.2613,2.2606,2.2613
GBPCAD,20030609,095000,2.2613,2.2621,2.2613,2.2621
GBPCAD,20030609,095100,2.2622,2.2625,2.2622,2.2625
GBPCAD,20030609,095200,2.2625,2.2625,2.2625,2.2625
GBPCAD,20030609,095300,2.2625,2.2625,2.2618,2.2618
GBPCAD,20030609,095400,2.2616,2.2619,2.2616,2.2619
GBPCAD,20030609,095500,2.2619,2.2619,2.2616,2.2616
GBPCAD,20030609,095600,2.2615,2.2616,2.2615,2.2615
GBPCAD,20030609,095700,2.2615,2.2617,2.2615,2.2616
GBPCAD,20030609,095800,2.2616,2.2616,2.2616,2.2616
GBPCAD,20030609,095900,2.2615,2.2624,2.2615,2.2624
GBPCAD,20030609,100000,2.2625,2.2626,2.2623,2.2623
GBPCAD,20030609,100100,2.2622,2.2622,2.2617,2.2617
GBPCAD,20030609,100200,2.2616,2.2616,2.2570,2.2570
GBPCAD,20030609,100300,2.2569,2.2569,2.2552,2.2552
GBPCAD,20030609,100400,2.2550,2.2550,2.2500,2.2500
GBPCAD,20030609,100500,2.2491,2.2513,2.2487,2.2513
GBPCAD,20030609,100600,2.2516,2.2528,2.2516,2.2522
GBPCAD,20030609,100700,2.2517,2.2517,2.2492,2.2492
GBPCAD,20030609,100800,2.2487,2.2487,2.2448,2.2449
GBPCAD,20030609,100900,2.2451,2.2451,2.2411,2.2411
GBPCAD,20030609,101000,2.2406,2.2454,2.2406,2.2454
GBPCAD,20030609,101100,2.2455,2.2468,2.2452,2.2464
GBPCAD,20030609,101200,2.2465,2.2490,2.2465,2.2490
GBPCAD,20030609,101300,2.2489,2.2489,2.2470,2.2471
GBPCAD,20030609,101400,2.2473,2.2473,2.2457,2.2457
GBPCAD,20030609,101500,2.2451,2.2451,2.2440,2.2447
GBPCAD,20030609,101600,2.2446,2.2446,2.2438,2.2438
GBPCAD,20030609,101700,2.2436,2.2436,2.2425,2.2426
GBPCAD,20030609,101800,2.2426,2.2431,2.2426,2.2431
GBPCAD,20030609,101900,2.2430,2.2430,2.2409,2.2409
GBPCAD,20030609,102000,2.2406,2.2406,2.2352,2.2352
GBPCAD,20030609,102100,2.2345,2.2352,2.2328,2.2352
GBPCAD,20030609,102200,2.2353,2.2373,2.2353,2.2369
GBPCAD,20030609,102300,2.2366,2.2376,2.2364,2.2376
GBPCAD,20030609,102400,2.2374,2.2374,2.2367,2.2367
GBPCAD,20030609,102500,2.2366,2.2366,2.2352,2.2352
GBPCAD,20030609,102600,2.2352,2.2363,2.2352,2.2363
GBPCAD,20030609,102700,2.2364,2.2364,2.2357,2.2357
GBPCAD,20030609,102800,2.2358,2.2406,2.2358,2.2406
GBPCAD,20030609,102900,2.2409,2.2409,2.2391,2.2391
GBPCAD,20030609,103000,2.2388,2.2388,2.2376,2.2376
GBPCAD,20030609,103100,2.2377,2.2380,2.2373,2.2373
GBPCAD,20030609,103200,2.2371,2.2383,2.2370,2.2383
GBPCAD,20030609,103300,2.2385,2.2404,2.2385,2.2404
GBPCAD,20030609,103400,2.2405,2.2408,2.2402,2.2406
GBPCAD,20030609,103500,2.2407,2.2411,2.2407,2.2411
GBPCAD,20030609,103600,2.2412,2.2415,2.2412,2.2415
GBPCAD,20030609,103700,2.2416,2.2426,2.2416,2.2426
GBPCAD,20030609,103800,2.2425,2.2425,2.2412,2.2412
GBPCAD,20030609,103900,2.2411,2.2411,2.2393,2.2393
GBPCAD,20030609,104000,2.2391,2.2398,2.2388,2.2398
GBPCAD,20030609,104100,2.2399,2.2399,2.2393,2.2395
GBPCAD,20030609,104200,2.2396,2.2396,2.2387,2.2387
GBPCAD,20030609,104300,2.2385,2.2385,2.2371,2.2374
GBPCAD,20030609,104400,2.2375,2.2384,2.2375,2.2384
GBPCAD,20030609,104500,2.2385,2.2385,2.2373,2.2373
GBPCAD,20030609,104600,2.2374,2.2374,2.2366,2.2366
GBPCAD,20030609,104700,2.2365,2.2369,2.2364,2.2369
GBPCAD,20030609,104800,2.2371,2.2383,2.2371,2.2383
GBPCAD,20030609,104900,2.2384,2.2385,2.2383,2.2383
GBPCAD,20030609,105000,2.2384,2.2387,2.2384,2.2387
GBPCAD,20030609,105100,2.2388,2.2390,2.2388,2.2390
GBPCAD,20030609,105200,2.2389,2.2389,2.2386,2.2387
GBPCAD,20030609,105300,2.2387,2.2397,2.2387,2.2397
GBPCAD,20030609,105400,2.2398,2.2399,2.2395,2.2395
GBPCAD,20030609,105500,2.2393,2.2394,2.2391,2.2394
GBPCAD,20030609,105600,2.2397,2.2402,2.2397,2.2401
GBPCAD,20030609,105700,2.2399,2.2399,2.2396,2.2396
GBPCAD,20030609,105800,2.2398,2.2399,2.2398,2.2399
GBPCAD,20030609,105900,2.2399,2.2401,2.2399,2.2401
GBPCAD,20030609,110000,2.2401,2.2401,2.2399,2.2399
GBPCAD,20030609,110100,2.2399,2.2401,2.2399,2.2401
GBPCAD,20030609,110200,2.2402,2.2406,2.2402,2.2406
GBPCAD,20030609,110300,2.2405,2.2422,2.2405,2.2422
GBPCAD,20030609,110400,2.2421,2.2421,2.2412,2.2412
GBPCAD,20030609,110500,2.2410,2.2410,2.2405,2.2405
GBPCAD,20030609,110600,2.2404,2.2404,2.2392,2.2393
GBPCAD,20030609,110700,2.2394,2.2397,2.2394,2.2397
GBPCAD,20030609,110800,2.2397,2.2402,2.2397,2.2402
GBPCAD,20030609,110900,2.2404,2.2404,2.2403,2.2403
GBPCAD,20030609,111000,2.2402,2.2402,2.2399,2.2399
GBPCAD,20030609,111100,2.2401,2.2415,2.2401,2.2415
GBPCAD,20030609,111200,2.2419,2.2426,2.2419,2.2426
GBPCAD,20030609,111300,2.2426,2.2426,2.2424,2.2425
GBPCAD,20030609,111400,2.2424,2.2424,2.2423,2.2423
GBPCAD,20030609,111500,2.2423,2.2423,2.2423,2.2423
GBPCAD,20030609,111600,2.2423,2.2423,2.2423,2.2423
GBPCAD,20030609,111700,2.2427,2.2427,2.2427,2.2427
GBPCAD,20030609,111800,2.2429,2.2431,2.2429,2.2430
GBPCAD,20030609,111900,2.2429,2.2429,2.2428,2.2428
GBPCAD,20030609,112000,2.2428,2.2431,2.2428,2.2431
GBPCAD,20030609,112100,2.2433,2.2441,2.2433,2.2441
GBPCAD,20030609,112200,2.2445,2.2448,2.2445,2.2448
GBPCAD,20030609,112300,2.2449,2.2461,2.2449,2.2461
GBPCAD,20030609,112400,2.2459,2.2459,2.2454,2.2454
GBPCAD,20030609,112500,2.2450,2.2450,2.2448,2.2448
GBPCAD,20030609,112600,2.2447,2.2447,2.2447,2.2447
GBPCAD,20030609,112700,2.2447,2.2448,2.2443,2.2443
GBPCAD,20030609,112800,2.2441,2.2441,2.2437,2.2437
GBPCAD,20030609,112900,2.2437,2.2437,2.2437,2.2437
GBPCAD,20030609,113000,2.2438,2.2441,2.2438,2.2441
GBPCAD,20030609,113100,2.2441,2.2441,2.2441,2.2441
GBPCAD,20030609,113200,2.2441,2.2442,2.2441,2.2442
GBPCAD,20030609,113300,2.2442,2.2442,2.2442,2.2442
GBPCAD,20030609,113400,2.2442,2.2445,2.2442,2.2444
GBPCAD,20030609,113500,2.2444,2.2444,2.2444,2.2444
GBPCAD,20030609,113600,2.2445,2.2445,2.2445,2.2445
GBPCAD,20030609,113700,2.2443,2.2443,2.2441,2.2441
GBPCAD,20030609,113800,2.2440,2.2440,2.2434,2.2434
GBPCAD,20030609,113900,2.2433,2.2441,2.2433,2.2441
GBPCAD,20030609,114000,2.2441,2.2442,2.2438,2.2438
GBPCAD,20030609,114100,2.2437,2.2437,2.2436,2.2436
GBPCAD,20030609,114200,2.2436,2.2443,2.2436,2.2443
GBPCAD,20030609,114300,2.2442,2.2442,2.2440,2.2440
GBPCAD,20030609,114400,2.2439,2.2439,2.2431,2.2431
GBPCAD,20030609,114500,2.2429,2.2429,2.2429,2.2429
GBPCAD,20030609,114600,2.2429,2.2430,2.2429,2.2430
GBPCAD,20030609,114700,2.2430,2.2430,2.2426,2.2426
GBPCAD,20030609,114800,2.2426,2.2426,2.2426,2.2426
GBPCAD,20030609,114900,2.2426,2.2426,2.2422,2.2422
GBPCAD,20030609,115000,2.2420,2.2420,2.2415,2.2415
GBPCAD,20030609,115100,2.2415,2.2415,2.2415,2.2415
GBPCAD,20030609,115200,2.2414,2.2414,2.2407,2.2407
GBPCAD,20030609,115300,2.2407,2.2407,2.2407,2.2407
GBPCAD,20030609,115400,2.2406,2.2409,2.2406,2.2409
GBPCAD,20030609,115500,2.2408,2.2410,2.2408,2.2410
GBPCAD,20030609,115600,2.2410,2.2411,2.2410,2.2411
GBPCAD,20030609,115700,2.2412,2.2412,2.2411,2.2411
GBPCAD,20030609,115800,2.2411,2.2412,2.2411,2.2412
GBPCAD,20030609,115900,2.2412,2.2412,2.2408,2.2408
GBPCAD,20030609,120000,2.2408,2.2409,2.2408,2.2409
GBPCAD,20030609,120100,2.2409,2.2409,2.2408,2.2408
GBPCAD,20030609,120200,2.2408,2.2408,2.2408,2.2408
GBPCAD,20030609,120300,2.2408,2.2408,2.2402,2.2402
GBPCAD,20030609,120400,2.2401,2.2401,2.2397,2.2397
GBPCAD,20030609,120500,2.2394,2.2395,2.2391,2.2395
GBPCAD,20030609,120600,2.2395,2.2400,2.2395,2.2400
GBPCAD,20030609,120700,2.2401,2.2404,2.2401,2.2404
GBPCAD,20030609,120800,2.2406,2.2406,2.2406,2.2406
GBPCAD,20030609,120900,2.2406,2.2406,2.2406,2.2406
GBPCAD,20030609,121000,2.2406,2.2408,2.2406,2.2408
GBPCAD,20030609,121100,2.2406,2.2406,2.2405,2.2405
GBPCAD,20030609,121200,2.2403,2.2403,2.2394,2.2394
GBPCAD,20030609,121300,2.2393,2.2394,2.2387,2.2387
GBPCAD,20030609,121400,2.2386,2.2389,2.2385,2.2389
GBPCAD,20030609,121500,2.2389,2.2397,2.2389,2.2397
GBPCAD,20030609,121600,2.2400,2.2404,2.2400,2.2404
GBPCAD,20030609,121700,2.2403,2.2404,2.2403,2.2404
GBPCAD,20030609,121800,2.2404,2.2404,2.2404,2.2404
GBPCAD,20030609,121900,2.2404,2.2405,2.2404,2.2405
GBPCAD,20030609,122000,2.2406,2.2406,2.2406,2.2406
GBPCAD,20030609,122100,2.2406,2.2411,2.2406,2.2411
GBPCAD,20030609,122200,2.2412,2.2416,2.2412,2.2416
GBPCAD,20030609,122300,2.2416,2.2416,2.2415,2.2415
GBPCAD,20030609,122400,2.2416,2.2416,2.2414,2.2414
GBPCAD,20030609,122500,2.2413,2.2413,2.2409,2.2409
GBPCAD,20030609,122600,2.2409,2.2409,2.2409,2.2409
GBPCAD,20030609,122700,2.2409,2.2411,2.2409,2.2411
GBPCAD,20030609,122800,2.2412,2.2416,2.2412,2.2416
GBPCAD,20030609,122900,2.2417,2.2419,2.2417,2.2419
GBPCAD,20030609,123000,2.2420,2.2422,2.2420,2.2420
GBPCAD,20030609,123100,2.2419,2.2419,2.2416,2.2416
GBPCAD,20030609,123200,2.2414,2.2414,2.2412,2.2412
GBPCAD,20030609,123300,2.2409,2.2416,2.2409,2.2416
GBPCAD,20030609,123400,2.2416,2.2416,2.2415,2.2415
GBPCAD,20030609,123500,2.2415,2.2415,2.2413,2.2413
GBPCAD,20030609,123600,2.2415,2.2427,2.2415,2.2427
GBPCAD,20030609,123700,2.2430,2.2436,2.2430,2.2436
GBPCAD,20030609,123800,2.2436,2.2447,2.2436,2.2447
GBPCAD,20030609,123900,2.2448,2.2448,2.2443,2.2443
GBPCAD,20030609,124000,2.2443,2.2443,2.2437,2.2439
GBPCAD,20030609,124100,2.2441,2.2448,2.2441,2.2448
GBPCAD,20030609,124200,2.2447,2.2447,2.2439,2.2439
GBPCAD,20030609,124300,2.2440,2.2440,2.2440,2.2440
GBPCAD,20030609,124400,2.2441,2.2441,2.2441,2.2441
GBPCAD,20030609,124500,2.2441,2.2444,2.2441,2.2444
GBPCAD,20030609,124600,2.2444,2.2445,2.2444,2.2445
GBPCAD,20030609,124700,2.2445,2.2445,2.2445,2.2445
GBPCAD,20030609,124800,2.2445,2.2445,2.2443,2.2443
GBPCAD,20030609,124900,2.2444,2.2448,2.2444,2.2448
GBPCAD,20030609,125000,2.2450,2.2450,2.2450,2.2450
GBPCAD,20030609,125100,2.2450,2.2452,2.2450,2.2452
GBPCAD,20030609,125200,2.2452,2.2454,2.2451,2.2454
GBPCAD,20030609,125300,2.2456,2.2465,2.2456,2.2465
GBPCAD,20030609,125400,2.2465,2.2469,2.2465,2.2469
GBPCAD,20030609,125500,2.2471,2.2476,2.2471,2.2476
GBPCAD,20030609,125600,2.2476,2.2478,2.2476,2.2478
GBPCAD,20030609,125700,2.2479,2.2479,2.2478,2.2478
GBPCAD,20030609,125800,2.2477,2.2477,2.2476,2.2476
GBPCAD,20030609,125900,2.2478,2.2481,2.2478,2.2481
GBPCAD,20030609,130000,2.2481,2.2482,2.2481,2.2482
GBPCAD,20030609,130100,2.2480,2.2480,2.2476,2.2476
GBPCAD,20030609,130200,2.2475,2.2475,2.2473,2.2473
GBPCAD,20030609,130300,2.2473,2.2473,2.2472,2.2472
GBPCAD,20030609,130400,2.2472,2.2472,2.2472,2.2472
GBPCAD,20030609,130500,2.2472,2.2472,2.2472,2.2472
GBPCAD,20030609,130600,2.2472,2.2472,2.2469,2.2469
GBPCAD,20030609,130700,2.2471,2.2478,2.2471,2.2478
GBPCAD,20030609,130800,2.2479,2.2480,2.2479,2.2480
GBPCAD,20030609,130900,2.2480,2.2485,2.2480,2.2485
GBPCAD,20030609,131000,2.2487,2.2507,2.2487,2.2507
GBPCAD,20030609,131100,2.2508,2.2508,2.2504,2.2504
GBPCAD,20030609,131200,2.2503,2.2504,2.2501,2.2504
GBPCAD,20030609,131300,2.2503,2.2503,2.2499,2.2499
GBPCAD,20030609,131400,2.2497,2.2500,2.2497,2.2500
GBPCAD,20030609,131500,2.2499,2.2499,2.2495,2.2495
GBPCAD,20030609,131600,2.2494,2.2494,2.2486,2.2486
GBPCAD,20030609,131700,2.2484,2.2484,2.2483,2.2483
GBPCAD,20030609,131800,2.2482,2.2482,2.2482,2.2482
GBPCAD,20030609,131900,2.2480,2.2483,2.2480,2.2483
GBPCAD,20030609,132000,2.2485,2.2485,2.2482,2.2482
GBPCAD,20030609,132100,2.2482,2.2485,2.2482,2.2485
GBPCAD,20030609,132200,2.2486,2.2494,2.2486,2.2494
GBPCAD,20030609,132300,2.2496,2.2498,2.2496,2.2498
GBPCAD,20030609,132400,2.2501,2.2503,2.2501,2.2503
GBPCAD,20030609,132500,2.2503,2.2503,2.2503,2.2503
GBPCAD,20030609,132600,2.2510,2.2527,2.2510,2.2527
GBPCAD,20030609,132700,2.2526,2.2526,2.2524,2.2524
GBPCAD,20030609,132800,2.2525,2.2529,2.2525,2.2527
GBPCAD,20030609,132900,2.2525,2.2525,2.2524,2.2524
GBPCAD,20030609,133000,2.2524,2.2524,2.2524,2.2524
GBPCAD,20030609,133100,2.2525,2.2532,2.2525,2.2532
GBPCAD,20030609,133200,2.2534,2.2545,2.2534,2.2542
GBPCAD,20030609,133300,2.2544,2.2555,2.2544,2.2555
GBPCAD,20030609,133400,2.2556,2.2569,2.2556,2.2569
GBPCAD,20030609,133500,2.2570,2.2581,2.2570,2.2580
GBPCAD,20030609,133600,2.2578,2.2578,2.2558,2.2558
GBPCAD,20030609,133700,2.2559,2.2564,2.2557,2.2564
GBPCAD,20030609,133800,2.2565,2.2576,2.2565,2.2576
GBPCAD,20030609,133900,2.2574,2.2582,2.2574,2.2582
GBPCAD,20030609,134000,2.2581,2.2581,2.2577,2.2579
GBPCAD,20030609,134100,2.2582,2.2592,2.2582,2.2592
GBPCAD,20030609,134200,2.2589,2.2589,2.2581,2.2581
GBPCAD,20030609,134300,2.2580,2.2580,2.2578,2.2580
GBPCAD,20030609,134400,2.2581,2.2584,2.2581,2.2584
GBPCAD,20030609,134500,2.2585,2.2586,2.2585,2.2586
GBPCAD,20030609,134600,2.2584,2.2584,2.2583,2.2583
GBPCAD,20030609,134700,2.2583,2.2588,2.2582,2.2588
GBPCAD,20030609,134800,2.2590,2.2601,2.2590,2.2595
GBPCAD,20030609,134900,2.2591,2.2591,2.2578,2.2578
GBPCAD,20030609,135000,2.2580,2.2585,2.2580,2.2585
GBPCAD,20030609,135100,2.2586,2.2592,2.2579,2.2579
GBPCAD,20030609,135200,2.2577,2.2578,2.2569,2.2569
GBPCAD,20030609,135300,2.2567,2.2567,2.2562,2.2562
GBPCAD,20030609,135400,2.2560,2.2562,2.2560,2.2562
GBPCAD,20030609,135500,2.2563,2.2567,2.2563,2.2567
GBPCAD,20030609,135600,2.2569,2.2577,2.2569,2.2577
GBPCAD,20030609,135700,2.2578,2.2584,2.2578,2.2584
GBPCAD,20030609,135800,2.2586,2.2594,2.2586,2.2593
GBPCAD,20030609,135900,2.2592,2.2592,2.2588,2.2588
GBPCAD,20030609,140000,2.2585,2.2587,2.2585,2.2587
GBPCAD,20030609,140100,2.2588,2.2597,2.2588,2.2597
GBPCAD,20030609,140200,2.2599,2.2599,2.2594,2.2594
GBPCAD,20030609,140300,2.2594,2.2598,2.2589,2.2598
GBPCAD,20030609,140400,2.2597,2.2605,2.2597,2.2605
GBPCAD,20030609,140500,2.2604,2.2604,2.2596,2.2596
GBPCAD,20030609,140600,2.2594,2.2594,2.2587,2.2592
GBPCAD,20030609,140700,2.2594,2.2604,2.2594,2.2604
GBPCAD,20030609,140800,2.2605,2.2609,2.2605,2.2609
GBPCAD,20030609,140900,2.2609,2.2609,2.2606,2.2608
GBPCAD,20030609,141000,2.2609,2.2610,2.2599,2.2599
GBPCAD,20030609,141100,2.2597,2.2597,2.2590,2.2590
GBPCAD,20030609,141200,2.2589,2.2589,2.2587,2.2587
GBPCAD,20030609,141300,2.2587,2.2587,2.2580,2.2580
GBPCAD,20030609,141400,2.2579,2.2584,2.2579,2.2584
GBPCAD,20030609,141500,2.2584,2.2586,2.2584,2.2586
GBPCAD,20030609,141600,2.2586,2.2593,2.2585,2.2593
GBPCAD,20030609,141700,2.2594,2.2600,2.2594,2.2600
GBPCAD,20030609,141800,2.2601,2.2602,2.2600,2.2600
GBPCAD,20030609,141900,2.2599,2.2599,2.2596,2.2596
GBPCAD,20030609,142000,2.2596,2.2596,2.2594,2.2595
GBPCAD,20030609,142100,2.2599,2.2606,2.2599,2.2606
GBPCAD,20030609,142200,2.2608,2.2608,2.2595,2.2595
GBPCAD,20030609,142300,2.2594,2.2594,2.2587,2.2589
GBPCAD,20030609,142400,2.2591,2.2591,2.2591,2.2591
GBPCAD,20030609,142500,2.2591,2.2592,2.2591,2.2592
GBPCAD,20030609,142600,2.2591,2.2591,2.2589,2.2589
GBPCAD,20030609,142700,2.2589,2.2589,2.2587,2.2587
GBPCAD,20030609,142800,2.2587,2.2587,2.2585,2.2585
GBPCAD,20030609,142900,2.2584,2.2584,2.2577,2.2577
GBPCAD,20030609,143000,2.2578,2.2578,2.2574,2.2574
GBPCAD,20030609,143100,2.2573,2.2573,2.2557,2.2557
GBPCAD,20030609,143200,2.2556,2.2556,2.2545,2.2545
GBPCAD,20030609,143300,2.2543,2.2545,2.2543,2.2545
GBPCAD,20030609,143400,2.2543,2.2543,2.2524,2.2524
GBPCAD,20030609,143500,2.2522,2.2525,2.2522,2.2523
GBPCAD,20030609,143600,2.2524,2.2531,2.2524,2.2529
GBPCAD,20030609,143700,2.2527,2.2527,2.2520,2.2520
GBPCAD,20030609,143800,2.2522,2.2534,2.2511,2.2511
GBPCAD,20030609,143900,2.2508,2.2508,2.2492,2.2499
GBPCAD,20030609,144000,2.2500,2.2510,2.2500,2.2508
GBPCAD,20030609,144100,2.2506,2.2506,2.2494,2.2497
GBPCAD,20030609,144200,2.2498,2.2503,2.2498,2.2503
GBPCAD,20030609,144300,2.2503,2.2508,2.2503,2.2508
GBPCAD,20030609,144400,2.2510,2.2522,2.2510,2.2522
GBPCAD,20030609,144500,2.2524,2.2531,2.2524,2.2524
GBPCAD,20030609,144600,2.2522,2.2522,2.2510,2.2510
GBPCAD,20030609,144700,2.2508,2.2508,2.2497,2.2497
GBPCAD,20030609,144800,2.2496,2.2496,2.2489,2.2491
GBPCAD,20030609,144900,2.2492,2.2497,2.2491,2.2491
GBPCAD,20030609,145000,2.2490,2.2490,2.2490,2.2490
GBPCAD,20030609,145100,2.2486,2.2492,2.2486,2.2492
GBPCAD,20030609,145200,2.2493,2.2501,2.2493,2.2501
GBPCAD,20030609,145300,2.2502,2.2504,2.2499,2.2504
GBPCAD,20030609,145400,2.2504,2.2504,2.2504,2.2504
GBPCAD,20030609,145500,2.2503,2.2503,2.2497,2.2498
GBPCAD,20030609,145600,2.2499,2.2502,2.2499,2.2502
GBPCAD,20030609,145700,2.2503,2.2504,2.2501,2.2501
GBPCAD,20030609,145800,2.2499,2.2499,2.2474,2.2474
GBPCAD,20030609,145900,2.2473,2.2473,2.2450,2.2450
GBPCAD,20030609,150000,2.2451,2.2454,2.2445,2.2450
GBPCAD,20030609,150100,2.2449,2.2454,2.2448,2.2454
GBPCAD,20030609,150200,2.2455,2.2462,2.2455,2.2455
GBPCAD,20030609,150300,2.2455,2.2456,2.2455,2.2456
GBPCAD,20030609,150400,2.2458,2.2459,2.2454,2.2454
GBPCAD,20030609,150500,2.2452,2.2452,2.2450,2.2450
GBPCAD,20030609,150600,2.2448,2.2451,2.2448,2.2451
GBPCAD,20030609,150700,2.2451,2.2451,2.2448,2.2448
GBPCAD,20030609,150800,2.2445,2.2445,2.2440,2.2443
GBPCAD,20030609,150900,2.2444,2.2448,2.2444,2.2447
GBPCAD,20030609,151000,2.2445,2.2445,2.2442,2.2444
GBPCAD,20030609,151100,2.2445,2.2452,2.2445,2.2452
GBPCAD,20030609,151200,2.2451,2.2451,2.2441,2.2441
GBPCAD,20030609,151300,2.2442,2.2442,2.2439,2.2439
GBPCAD,20030609,151400,2.2437,2.2437,2.2425,2.2425
GBPCAD,20030609,151500,2.2424,2.2435,2.2424,2.2435
GBPCAD,20030609,151600,2.2436,2.2440,2.2436,2.2440
GBPCAD,20030609,151700,2.2441,2.2444,2.2441,2.2444
GBPCAD,20030609,151800,2.2444,2.2444,2.2440,2.2440
GBPCAD,20030609,151900,2.2439,2.2439,2.2434,2.2434
GBPCAD,20030609,152000,2.2434,2.2434,2.2432,2.2433
GBPCAD,20030609,152100,2.2433,2.2446,2.2433,2.2446
GBPCAD,20030609,152200,2.2448,2.2455,2.2448,2.2449
GBPCAD,20030609,152300,2.2450,2.2450,2.2449,2.2450
GBPCAD,20030609,152400,2.2451,2.2452,2.2450,2.2450
GBPCAD,20030609,152500,2.2450,2.2450,2.2445,2.2445
GBPCAD,20030609,152600,2.2443,2.2443,2.2436,2.2440
GBPCAD,20030609,152700,2.2441,2.2441,2.2437,2.2441
GBPCAD,20030609,152800,2.2442,2.2455,2.2442,2.2455
GBPCAD,20030609,152900,2.2454,2.2458,2.2452,2.2458
GBPCAD,20030609,153000,2.2457,2.2457,2.2455,2.2457
GBPCAD,20030609,153100,2.2458,2.2459,2.2457,2.2457
GBPCAD,20030609,153200,2.2454,2.2454,2.2447,2.2447
GBPCAD,20030609,153300,2.2447,2.2447,2.2438,2.2438
GBPCAD,20030609,153400,2.2437,2.2437,2.2436,2.2436
GBPCAD,20030609,153500,2.2437,2.2447,2.2437,2.2447
GBPCAD,20030609,153600,2.2448,2.2450,2.2447,2.2447
GBPCAD,20030609,153700,2.2447,2.2447,2.2444,2.2444
GBPCAD,20030609,153800,2.2444,2.2444,2.2443,2.2443
GBPCAD,20030609,153900,2.2442,2.2442,2.2439,2.2439
GBPCAD,20030609,154000,2.2442,2.2448,2.2442,2.2448
GBPCAD,20030609,154100,2.2449,2.2454,2.2448,2.2454
GBPCAD,20030609,154200,2.2454,2.2454,2.2452,2.2452
GBPCAD,20030609,154300,2.2451,2.2455,2.2451,2.2455
GBPCAD,20030609,154400,2.2454,2.2454,2.2452,2.2452
GBPCAD,20030609,154500,2.2451,2.2451,2.2448,2.2449
GBPCAD,20030609,154600,2.2450,2.2450,2.2448,2.2448
GBPCAD,20030609,154700,2.2447,2.2450,2.2447,2.2450
GBPCAD,20030609,154800,2.2448,2.2448,2.2443,2.2443
GBPCAD,20030609,154900,2.2441,2.2441,2.2433,2.2434
GBPCAD,20030609,155000,2.2433,2.2433,2.2430,2.2431
GBPCAD,20030609,155100,2.2433,2.2435,2.2433,2.2435
GBPCAD,20030609,155200,2.2436,2.2436,2.2436,2.2436
GBPCAD,20030609,155300,2.2436,2.2436,2.2433,2.2433
GBPCAD,20030609,155400,2.2434,2.2434,2.2434,2.2434
GBPCAD,20030609,155500,2.2436,2.2436,2.2435,2.2435
GBPCAD,20030609,155600,2.2433,2.2433,2.2430,2.2430
GBPCAD,20030609,155700,2.2430,2.2430,2.2426,2.2426
GBPCAD,20030609,155800,2.2426,2.2427,2.2426,2.2427
GBPCAD,20030609,155900,2.2426,2.2426,2.2422,2.2422
GBPCAD,20030609,160000,2.2422,2.2424,2.2422,2.2424
GBPCAD,20030609,160100,2.2426,2.2431,2.2419,2.2420
GBPCAD,20030609,160200,2.2420,2.2422,2.2414,2.2414
GBPCAD,20030609,160300,2.2415,2.2417,2.2413,2.2415
GBPCAD,20030609,160400,2.2416,2.2417,2.2415,2.2417
GBPCAD,20030609,160500,2.2416,2.2416,2.2415,2.2416
GBPCAD,20030609,160600,2.2419,2.2420,2.2419,2.2420
GBPCAD,20030609,160700,2.2420,2.2420,2.2418,2.2418
GBPCAD,20030609,160800,2.2418,2.2421,2.2416,2.2421
GBPCAD,20030609,160900,2.2422,2.2422,2.2422,2.2422
GBPCAD,20030609,161000,2.2424,2.2427,2.2424,2.2427
GBPCAD,20030609,161100,2.2429,2.2429,2.2427,2.2427
GBPCAD,20030609,161200,2.2428,2.2429,2.2420,2.2420
GBPCAD,20030609,161300,2.2419,2.2419,2.2397,2.2398
GBPCAD,20030609,161400,2.2399,2.2399,2.2396,2.2396
GBPCAD,20030609,161500,2.2395,2.2395,2.2394,2.2394
GBPCAD,20030609,161600,2.2393,2.2393,2.2387,2.2390
GBPCAD,20030609,161700,2.2392,2.2399,2.2392,2.2399
GBPCAD,20030609,161800,2.2400,2.2409,2.2400,2.2409
GBPCAD,20030609,161900,2.2410,2.2411,2.2409,2.2409
GBPCAD,20030609,162000,2.2410,2.2413,2.2409,2.2409
GBPCAD,20030609,162100,2.2408,2.2408,2.2406,2.2406
GBPCAD,20030609,162200,2.2406,2.2408,2.2406,2.2408
GBPCAD,20030609,162300,2.2409,2.2409,2.2406,2.2406
GBPCAD,20030609,162400,2.2406,2.2407,2.2406,2.2406
GBPCAD,20030609,162500,2.2405,2.2405,2.2400,2.2400
GBPCAD,20030609,162600,2.2400,2.2400,2.2397,2.2397
GBPCAD,20030609,162700,2.2396,2.2396,2.2395,2.2395
GBPCAD,20030609,162800,2.2395,2.2395,2.2391,2.2391
GBPCAD,20030609,162900,2.2389,2.2389,2.2387,2.2387
GBPCAD,20030609,163000,2.2387,2.2388,2.2385,2.2385
GBPCAD,20030609,163100,2.2385,2.2385,2.2385,2.2385
GBPCAD,20030609,163200,2.2392,2.2393,2.2392,2.2392
GBPCAD,20030609,163300,2.2392,2.2392,2.2391,2.2391
GBPCAD,20030609,163400,2.2391,2.2391,2.2375,2.2375
GBPCAD,20030609,163500,2.2374,2.2374,2.2363,2.2363
GBPCAD,20030609,163600,2.2362,2.2364,2.2362,2.2364
GBPCAD,20030609,163700,2.2364,2.2366,2.2364,2.2366
GBPCAD,20030609,163800,2.2369,2.2370,2.2369,2.2369
GBPCAD,20030609,163900,2.2369,2.2369,2.2366,2.2366
GBPCAD,20030609,164000,2.2364,2.2364,2.2359,2.2359
GBPCAD,20030609,164100,2.2360,2.2378,2.2360,2.2378
GBPCAD,20030609,164200,2.2380,2.2392,2.2380,2.2392
GBPCAD,20030609,164300,2.2391,2.2391,2.2378,2.2378
GBPCAD,20030609,164400,2.2379,2.2384,2.2379,2.2380
GBPCAD,20030609,164500,2.2378,2.2378,2.2376,2.2377
GBPCAD,20030609,164600,2.2378,2.2379,2.2377,2.2377
GBPCAD,20030609,164700,2.2376,2.2380,2.2376,2.2380
GBPCAD,20030609,164800,2.2382,2.2382,2.2373,2.2373
GBPCAD,20030609,164900,2.2371,2.2371,2.2355,2.2355
GBPCAD,20030609,165000,2.2354,2.2354,2.2345,2.2345
GBPCAD,20030609,165100,2.2344,2.2344,2.2317,2.2317
GBPCAD,20030609,165200,2.2315,2.2321,2.2314,2.2320
GBPCAD,20030609,165300,2.2321,2.2332,2.2321,2.2328
GBPCAD,20030609,165400,2.2325,2.2325,2.2318,2.2318
GBPCAD,20030609,165500,2.2317,2.2331,2.2311,2.2331
GBPCAD,20030609,165600,2.2333,2.2350,2.2333,2.2349
GBPCAD,20030609,165700,2.2348,2.2367,2.2348,2.2367
GBPCAD,20030609,165800,2.2370,2.2381,2.2370,2.2378
GBPCAD,20030609,165900,2.2377,2.2377,2.2366,2.2366
GBPCAD,20030609,170000,2.2364,2.2364,2.2360,2.2360
GBPCAD,20030609,170100,2.2357,2.2357,2.2338,2.2338
GBPCAD,20030609,170200,2.2336,2.2343,2.2334,2.2339
GBPCAD,20030609,170300,2.2338,2.2343,2.2334,2.2341
GBPCAD,20030609,170400,2.2340,2.2341,2.2339,2.2341
GBPCAD,20030609,170500,2.2340,2.2352,2.2339,2.2352
GBPCAD,20030609,170600,2.2355,2.2367,2.2355,2.2367
GBPCAD,20030609,170700,2.2367,2.2367,2.2362,2.2362
GBPCAD,20030609,170800,2.2362,2.2371,2.2362,2.2365
GBPCAD,20030609,170900,2.2364,2.2369,2.2358,2.2369
GBPCAD,20030609,171000,2.2370,2.2370,2.2364,2.2370
GBPCAD,20030609,171100,2.2371,2.2372,2.2362,2.2362
GBPCAD,20030609,171200,2.2360,2.2362,2.2353,2.2355
GBPCAD,20030609,171300,2.2356,2.2356,2.2352,2.2352
GBPCAD,20030609,171400,2.2350,2.2350,2.2342,2.2342
GBPCAD,20030609,171500,2.2339,2.2339,2.2339,2.2339
GBPCAD,20030609,171600,2.2340,2.2344,2.2340,2.2340
GBPCAD,20030609,171700,2.2341,2.2345,2.2341,2.2343
GBPCAD,20030609,171800,2.2344,2.2345,2.2344,2.2345
GBPCAD,20030609,171900,2.2346,2.2348,2.2346,2.2348
GBPCAD,20030609,172000,2.2345,2.2345,2.2339,2.2342
GBPCAD,20030609,172100,2.2342,2.2342,2.2339,2.2339
GBPCAD,20030609,172200,2.2338,2.2346,2.2332,2.2346
GBPCAD,20030609,172300,2.2347,2.2348,2.2329,2.2329
GBPCAD,20030609,172400,2.2327,2.2327,2.2325,2.2327
GBPCAD,20030609,172500,2.2326,2.2326,2.2313,2.2315
GBPCAD,20030609,172600,2.2313,2.2316,2.2311,2.2316
GBPCAD,20030609,172700,2.2318,2.2318,2.2317,2.2318
GBPCAD,20030609,172800,2.2318,2.2318,2.2315,2.2318
GBPCAD,20030609,172900,2.2318,2.2318,2.2313,2.2313
GBPCAD,20030609,173000,2.2314,2.2322,2.2314,2.2322
GBPCAD,20030609,173100,2.2324,2.2324,2.2315,2.2315
GBPCAD,20030609,173200,2.2314,2.2318,2.2314,2.2318
GBPCAD,20030609,173300,2.2319,2.2321,2.2319,2.2321
GBPCAD,20030609,173400,2.2321,2.2322,2.2321,2.2322
GBPCAD,20030609,173500,2.2324,2.2337,2.2324,2.2337
GBPCAD,20030609,173600,2.2338,2.2338,2.2338,2.2338
GBPCAD,20030609,173700,2.2343,2.2343,2.2342,2.2342
GBPCAD,20030609,173800,2.2339,2.2339,2.2336,2.2336
GBPCAD,20030609,173900,2.2334,2.2337,2.2332,2.2337
GBPCAD,20030609,174000,2.2339,2.2363,2.2339,2.2362
GBPCAD,20030609,174100,2.2359,2.2359,2.2351,2.2351
GBPCAD,20030609,174200,2.2349,2.2349,2.2348,2.2348
GBPCAD,20030609,174300,2.2348,2.2348,2.2345,2.2345
GBPCAD,20030609,174400,2.2345,2.2345,2.2345,2.2345
GBPCAD,20030609,174500,2.2342,2.2342,2.2338,2.2338
GBPCAD,20030609,174600,2.2338,2.2339,2.2336,2.2336
GBPCAD,20030609,174700,2.2337,2.2340,2.2337,2.2340
GBPCAD,20030609,174800,2.2341,2.2341,2.2341,2.2341
GBPCAD,20030609,174900,2.2341,2.2341,2.2334,2.2334
GBPCAD,20030609,175000,2.2332,2.2336,2.2332,2.2336
GBPCAD,20030609,175100,2.2336,2.2339,2.2336,2.2339
GBPCAD,20030609,175200,2.2340,2.2343,2.2340,2.2343
GBPCAD,20030609,175300,2.2343,2.2345,2.2343,2.2345
GBPCAD,20030609,175400,2.2345,2.2345,2.2344,2.2344
GBPCAD,20030609,175500,2.2343,2.2343,2.2338,2.2338
GBPCAD,20030609,175600,2.2338,2.2338,2.2337,2.2337
GBPCAD,20030609,175700,2.2339,2.2343,2.2339,2.2343
GBPCAD,20030609,175800,2.2343,2.2343,2.2341,2.2341
GBPCAD,20030609,175900,2.2341,2.2341,2.2340,2.2341
GBPCAD,20030609,180000,2.2342,2.2345,2.2342,2.2343
GBPCAD,20030609,180100,2.2343,2.2343,2.2343,2.2343
GBPCAD,20030609,180200,2.2342,2.2346,2.2342,2.2346
GBPCAD,20030609,180300,2.2345,2.2345,2.2340,2.2341
GBPCAD,20030609,180400,2.2342,2.2342,2.2341,2.2341
GBPCAD,20030609,180500,2.2341,2.2341,2.2336,2.2336
GBPCAD,20030609,180600,2.2335,2.2336,2.2334,2.2334
GBPCAD,20030609,180700,2.2334,2.2334,2.2334,2.2334
GBPCAD,20030609,180800,2.2332,2.2334,2.2332,2.2334
GBPCAD,20030609,180900,2.2334,2.2334,2.2334,2.2334
GBPCAD,20030609,181000,2.2334,2.2334,2.2332,2.2332
GBPCAD,20030609,181100,2.2332,2.2332,2.2332,2.2332
GBPCAD,20030609,181200,2.2332,2.2332,2.2332,2.2332
GBPCAD,20030609,181300,2.2332,2.2332,2.2331,2.2331
GBPCAD,20030609,181400,2.2331,2.2331,2.2331,2.2331
GBPCAD,20030609,181500,2.2331,2.2331,2.2329,2.2329
GBPCAD,20030609,181600,2.2329,2.2329,2.2327,2.2327
GBPCAD,20030609,181700,2.2327,2.2327,2.2326,2.2326
GBPCAD,20030609,181800,2.2325,2.2325,2.2325,2.2325
GBPCAD,20030609,181900,2.2325,2.2325,2.2320,2.2320
GBPCAD,20030609,182000,2.2318,2.2318,2.2316,2.2317
GBPCAD,20030609,182100,2.2318,2.2321,2.2318,2.2321
GBPCAD,20030609,182200,2.2320,2.2325,2.2318,2.2325
GBPCAD,20030609,182300,2.2325,2.2325,2.2322,2.2322
GBPCAD,20030609,182400,2.2322,2.2322,2.2322,2.2322
GBPCAD,20030609,182500,2.2322,2.2322,2.2321,2.2322
GBPCAD,20030609,182600,2.2323,2.2324,2.2323,2.2324
GBPCAD,20030609,182700,2.2324,2.2324,2.2318,2.2318
GBPCAD,20030609,182800,2.2318,2.2319,2.2318,2.2318
GBPCAD,20030609,182900,2.2318,2.2318,2.2318,2.2318
GBPCAD,20030609,183000,2.2318,2.2318,2.2315,2.2315
GBPCAD,20030609,183100,2.2315,2.2315,2.2312,2.2312
GBPCAD,20030609,183200,2.2311,2.2313,2.2311,2.2311
GBPCAD,20030609,183300,2.2311,2.2311,2.2309,2.2309
GBPCAD,20030609,183400,2.2309,2.2309,2.2309,2.2309
GBPCAD,20030609,183500,2.2309,2.2311,2.2309,2.2311
GBPCAD,20030609,183600,2.2310,2.2310,2.2310,2.2310
GBPCAD,20030609,183700,2.2310,2.2311,2.2310,2.2311
GBPCAD,20030609,183800,2.2310,2.2312,2.2310,2.2312
GBPCAD,20030609,183900,2.2313,2.2313,2.2310,2.2310
GBPCAD,20030609,184000,2.2309,2.2313,2.2309,2.2313
GBPCAD,20030609,184100,2.2313,2.2313,2.2313,2.2313
GBPCAD,20030609,184200,2.2313,2.2313,2.2313,2.2313
GBPCAD,20030609,184300,2.2313,2.2340,2.2313,2.2340
GBPCAD,20030609,184400,2.2345,2.2345,2.2343,2.2345
GBPCAD,20030609,184500,2.2346,2.2346,2.2341,2.2341
GBPCAD,20030609,184600,2.2341,2.2341,2.2325,2.2327
GBPCAD,20030609,184700,2.2327,2.2327,2.2327,2.2327
GBPCAD,20030609,184800,2.2328,2.2329,2.2328,2.2328
GBPCAD,20030609,184900,2.2329,2.2332,2.2329,2.2332
GBPCAD,20030609,185000,2.2332,2.2332,2.2332,2.2332
GBPCAD,20030609,185100,2.2333,2.2333,2.2333,2.2333
GBPCAD,20030609,185200,2.2333,2.2333,2.2333,2.2333
GBPCAD,20030609,185300,2.2333,2.2333,2.2333,2.2333
GBPCAD,20030609,185400,2.2334,2.2334,2.2334,2.2334
GBPCAD,20030609,185500,2.2336,2.2345,2.2336,2.2345
GBPCAD,20030609,185600,2.2345,2.2345,2.2343,2.2343
GBPCAD,20030609,185700,2.2343,2.2348,2.2343,2.2348
GBPCAD,20030609,185800,2.2348,2.2351,2.2348,2.2351
GBPCAD,20030609,185900,2.2353,2.2353,2.2350,2.2350
GBPCAD,20030609,190000,2.2349,2.2349,2.2345,2.2345
GBPCAD,20030609,190100,2.2345,2.2345,2.2343,2.2343
GBPCAD,20030609,190200,2.2345,2.2345,2.2345,2.2345
GBPCAD,20030609,190300,2.2345,2.2350,2.2345,2.2350
GBPCAD,20030609,190400,2.2352,2.2353,2.2352,2.2353
GBPCAD,20030609,190500,2.2352,2.2356,2.2352,2.2354
GBPCAD,20030609,190600,2.2353,2.2353,2.2352,2.2353
GBPCAD,20030609,190700,2.2353,2.2353,2.2353,2.2353
GBPCAD,20030609,190800,2.2353,2.2353,2.2353,2.2353
GBPCAD,20030609,190900,2.2348,2.2348,2.2343,2.2343
GBPCAD,20030609,191000,2.2343,2.2343,2.2343,2.2343
GBPCAD,20030609,191100,2.2343,2.2343,2.2341,2.2341
GBPCAD,20030609,191200,2.2342,2.2343,2.2342,2.2343
GBPCAD,20030609,191300,2.2342,2.2342,2.2342,2.2342
GBPCAD,20030609,191400,2.2342,2.2342,2.2339,2.2339
GBPCAD,20030609,191500,2.2338,2.2338,2.2334,2.2334
GBPCAD,20030609,191600,2.2334,2.2334,2.2334,2.2334
GBPCAD,20030609,191700,2.2334,2.2334,2.2334,2.2334
GBPCAD,20030609,191800,2.2334,2.2334,2.2334,2.2334
GBPCAD,20030609,191900,2.2337,2.2339,2.2336,2.2339
GBPCAD,20030609,192000,2.2338,2.2338,2.2327,2.2327
GBPCAD,20030609,192100,2.2327,2.2327,2.2327,2.2327
GBPCAD,20030609,192200,2.2328,2.2328,2.2318,2.2322
GBPCAD,20030609,192300,2.2322,2.2323,2.2320,2.2320
GBPCAD,20030609,192400,2.2319,2.2320,2.2318,2.2320
GBPCAD,20030609,192500,2.2320,2.2322,2.2320,2.2322
GBPCAD,20030609,192600,2.2322,2.2322,2.2322,2.2322
GBPCAD,20030609,192700,2.2328,2.2329,2.2328,2.2329
GBPCAD,20030609,192800,2.2329,2.2329,2.2329,2.2329
GBPCAD,20030609,192900,2.2329,2.2329,2.2329,2.2329
GBPCAD,20030609,193000,2.2329,2.2329,2.2318,2.2321
GBPCAD,20030609,193100,2.2321,2.2325,2.2321,2.2325
GBPCAD,20030609,193200,2.2325,2.2332,2.2325,2.2332
GBPCAD,20030609,193300,2.2334,2.2334,2.2332,2.2332
GBPCAD,20030609,193400,2.2332,2.2332,2.2332,2.2332
GBPCAD,20030609,193500,2.2332,2.2332,2.2332,2.2332
GBPCAD,20030609,193600,2.2332,2.2332,2.2332,2.2332
GBPCAD,20030609,193700,2.2332,2.2336,2.2332,2.2336
GBPCAD,20030609,193800,2.2336,2.2340,2.2336,2.2340
GBPCAD,20030609,193900,2.2340,2.2341,2.2340,2.2341
GBPCAD,20030609,194000,2.2339,2.2339,2.2339,2.2339
GBPCAD,20030609,194100,2.2341,2.2341,2.2341,2.2341
GBPCAD,20030609,194200,2.2341,2.2345,2.2341,2.2345
GBPCAD,20030609,194300,2.2345,2.2345,2.2343,2.2343
GBPCAD,20030609,194400,2.2343,2.2343,2.2343,2.2343
GBPCAD,20030609,194500,2.2342,2.2342,2.2341,2.2341
GBPCAD,20030609,194600,2.2341,2.2341,2.2341,2.2341
GBPCAD,20030609,194700,2.2341,2.2341,2.2340,2.2340
GBPCAD,20030609,194800,2.2339,2.2341,2.2339,2.2341
GBPCAD,20030609,194900,2.2339,2.2339,2.2338,2.2338
GBPCAD,20030609,195000,2.2338,2.2338,2.2338,2.2338
GBPCAD,20030609,195100,2.2341,2.2341,2.2341,2.2341
GBPCAD,20030609,195200,2.2341,2.2341,2.2341,2.2341
GBPCAD,20030609,195300,2.2341,2.2341,2.2341,2.2341
GBPCAD,20030609,195400,2.2341,2.2346,2.2341,2.2345
GBPCAD,20030609,195500,2.2345,2.2345,2.2345,2.2345
GBPCAD,20030609,195600,2.2345,2.2345,2.2345,2.2345
GBPCAD,20030609,195700,2.2345,2.2345,2.2345,2.2345
GBPCAD,20030609,195800,2.2311,2.2317,2.2311,2.2317
GBPCAD,20030609,195900,2.2317,2.2333,2.2317,2.2333
GBPCAD,20030609,200000,2.2333,2.2333,2.2333,2.2333
GBPCAD,20030609,200100,2.2339,2.2341,2.2339,2.2341
GBPCAD,20030609,200200,2.2341,2.2344,2.2341,2.2344
GBPCAD,20030609,200300,2.2344,2.2344,2.2343,2.2343
GBPCAD,20030609,200400,2.2343,2.2343,2.2343,2.2343
GBPCAD,20030609,200500,2.2343,2.2343,2.2343,2.2343
GBPCAD,20030609,200600,2.2343,2.2343,2.2343,2.2343
GBPCAD,20030609,200700,2.2327,2.2334,2.2327,2.2334
GBPCAD,20030609,200800,2.2337,2.2348,2.2337,2.2348
GBPCAD,20030609,200900,2.2349,2.2349,2.2349,2.2349
GBPCAD,20030609,201000,2.2349,2.2349,2.2349,2.2349
GBPCAD,20030609,201100,2.2349,2.2349,2.2348,2.2348
GBPCAD,20030609,201200,2.2348,2.2348,2.2345,2.2345
GBPCAD,20030609,201300,2.2345,2.2345,2.2345,2.2345
GBPCAD,20030609,201400,2.2345,2.2348,2.2345,2.2348
GBPCAD,20030609,201500,2.2348,2.2348,2.2348,2.2348
GBPCAD,20030609,201600,2.2348,2.2348,2.2348,2.2348
GBPCAD,20030609,201700,2.2348,2.2348,2.2348,2.2348
GBPCAD,20030609,201800,2.2346,2.2347,2.2346,2.2346
GBPCAD,20030609,201900,2.2346,2.2346,2.2346,2.2346
GBPCAD,20030609,202000,2.2346,2.2346,2.2345,2.2346
GBPCAD,20030609,202100,2.2347,2.2347,2.2347,2.2347
GBPCAD,20030609,202200,2.2347,2.2348,2.2347,2.2348
GBPCAD,20030609,202300,2.2348,2.2348,2.2347,2.2347
GBPCAD,20030609,202400,2.2346,2.2346,2.2346,2.2346
GBPCAD,20030609,202500,2.2346,2.2346,2.2346,2.2346
GBPCAD,20030609,202600,2.2346,2.2346,2.2345,2.2345
GBPCAD,20030609,202700,2.2345,2.2345,2.2324,2.2324
GBPCAD,20030609,202800,2.2324,2.2334,2.2324,2.2334
GBPCAD,20030609,202900,2.2332,2.2332,2.2331,2.2331
GBPCAD,20030609,203000,2.2331,2.2345,2.2331,2.2345
GBPCAD,20030609,203100,2.2344,2.2344,2.2344,2.2344
GBPCAD,20030609,203200,2.2341,2.2341,2.2341,2.2341
GBPCAD,20030609,203300,2.2341,2.2343,2.2341,2.2343
GBPCAD,20030609,203400,2.2343,2.2345,2.2343,2.2343
GBPCAD,20030609,203500,2.2343,2.2343,2.2343,2.2343
GBPCAD,20030609,203600,2.2343,2.2343,2.2343,2.2343
GBPCAD,20030609,203700,2.2343,2.2343,2.2343,2.2343
GBPCAD,20030609,203800,2.2339,2.2339,2.2338,2.2338
GBPCAD,20030609,203900,2.2338,2.2338,2.2337,2.2338
GBPCAD,20030609,204000,2.2339,2.2339,2.2338,2.2338
GBPCAD,20030609,204100,2.2338,2.2338,2.2338,2.2338
GBPCAD,20030609,204200,2.2335,2.2335,2.2335,2.2335
GBPCAD,20030609,204300,2.2335,2.2335,2.2335,2.2335
GBPCAD,20030609,204400,2.2335,2.2338,2.2335,2.2338
GBPCAD,20030609,204500,2.2338,2.2338,2.2337,2.2337
GBPCAD,20030609,204600,2.2339,2.2339,2.2339,2.2339
GBPCAD,20030609,204700,2.2339,2.2339,2.2339,2.2339
GBPCAD,20030609,204800,2.2339,2.2340,2.2339,2.2340
GBPCAD,20030609,204900,2.2342,2.2342,2.2339,2.2339
GBPCAD,20030609,205000,2.2339,2.2339,2.2339,2.2339
GBPCAD,20030609,205100,2.2339,2.2339,2.2339,2.2339
GBPCAD,20030609,205200,2.2339,2.2339,2.2325,2.2329
GBPCAD,20030609,205300,2.2330,2.2331,2.2330,2.2331
GBPCAD,20030609,205400,2.2331,2.2335,2.2331,2.2335
GBPCAD,20030609,205500,2.2335,2.2336,2.2335,2.2336
GBPCAD,20030609,205600,2.2336,2.2336,2.2333,2.2333
GBPCAD,20030609,205700,2.2333,2.2333,2.2333,2.2333
GBPCAD,20030609,205800,2.2333,2.2336,2.2333,2.2336
GBPCAD,20030609,205900,2.2339,2.2339,2.2337,2.2338
GBPCAD,20030609,210000,2.2339,2.2341,2.2336,2.2336
GBPCAD,20030609,210100,2.2336,2.2338,2.2336,2.2338
GBPCAD,20030609,210200,2.2338,2.2338,2.2338,2.2338
GBPCAD,20030609,210300,2.2338,2.2338,2.2338,2.2338
GBPCAD,20030609,210400,2.2338,2.2338,2.2338,2.2338
GBPCAD,20030609,210500,2.2338,2.2344,2.2338,2.2341
GBPCAD,20030609,210600,2.2339,2.2339,2.2339,2.2339
GBPCAD,20030609,210700,2.2339,2.2339,2.2339,2.2339
GBPCAD,20030609,210800,2.2332,2.2332,2.2330,2.2331
GBPCAD,20030609,210900,2.2331,2.2331,2.2331,2.2331
GBPCAD,20030609,211000,2.2331,2.2331,2.2331,2.2331
GBPCAD,20030609,211100,2.2331,2.2337,2.2331,2.2337
GBPCAD,20030609,211200,2.2338,2.2340,2.2337,2.2337
GBPCAD,20030609,211300,2.2336,2.2336,2.2334,2.2334
GBPCAD,20030609,211400,2.2334,2.2334,2.2334,2.2334
GBPCAD,20030609,211500,2.2333,2.2333,2.2328,2.2328
GBPCAD,20030609,211600,2.2326,2.2327,2.2325,2.2327
GBPCAD,20030609,211700,2.2327,2.2328,2.2325,2.2325
GBPCAD,20030609,211800,2.2325,2.2325,2.2323,2.2323
GBPCAD,20030609,211900,2.2323,2.2323,2.2323,2.2323
GBPCAD,20030609,212000,2.2323,2.2323,2.2323,2.2323
GBPCAD,20030609,212100,2.2321,2.2321,2.2321,2.2321
GBPCAD,20030609,212200,2.2321,2.2323,2.2321,2.2323
GBPCAD,20030609,212300,2.2323,2.2324,2.2323,2.2324
GBPCAD,20030609,212400,2.2324,2.2324,2.2324,2.2324
GBPCAD,20030609,212500,2.2323,2.2325,2.2323,2.2325
GBPCAD,20030609,212600,2.2326,2.2328,2.2326,2.2328
GBPCAD,20030609,212700,2.2328,2.2328,2.2328,2.2328
GBPCAD,20030609,212800,2.2327,2.2327,2.2327,2.2327
GBPCAD,20030609,212900,2.2327,2.2329,2.2327,2.2329
GBPCAD,20030609,213000,2.2329,2.2329,2.2329,2.2329
GBPCAD,20030609,213100,2.2330,2.2332,2.2330,2.2332
GBPCAD,20030609,213200,2.2333,2.2338,2.2333,2.2336
GBPCAD,20030609,213300,2.2335,2.2335,2.2334,2.2334
GBPCAD,20030609,213400,2.2334,2.2336,2.2334,2.2336
GBPCAD,20030609,213500,2.2336,2.2339,2.2336,2.2339
GBPCAD,20030609,213600,2.2339,2.2339,2.2339,2.2339
GBPCAD,20030609,213700,2.2342,2.2346,2.2342,2.2345
GBPCAD,20030609,213800,2.2345,2.2345,2.2341,2.2341
GBPCAD,20030609,213900,2.2341,2.2341,2.2341,2.2341
GBPCAD,20030609,214000,2.2341,2.2341,2.2341,2.2341
GBPCAD,20030609,214100,2.2341,2.2341,2.2341,2.2341
GBPCAD,20030609,214200,2.2339,2.2339,2.2339,2.2339
GBPCAD,20030609,214300,2.2339,2.2339,2.2339,2.2339
GBPCAD,20030609,214400,2.2339,2.2339,2.2339,2.2339
GBPCAD,20030609,214500,2.2339,2.2360,2.2339,2.2357
GBPCAD,20030609,214600,2.2356,2.2356,2.2352,2.2352
GBPCAD,20030609,214700,2.2350,2.2350,2.2348,2.2348
GBPCAD,20030609,214800,2.2348,2.2363,2.2348,2.2363
GBPCAD,20030609,214900,2.2359,2.2359,2.2358,2.2358
GBPCAD,20030609,215000,2.2354,2.2354,2.2339,2.2339
GBPCAD,20030609,215100,2.2339,2.2339,2.2339,2.2339
GBPCAD,20030609,215200,2.2341,2.2344,2.2341,2.2344
GBPCAD,20030609,215300,2.2346,2.2348,2.2346,2.2348
GBPCAD,20030609,215400,2.2348,2.2348,2.2348,2.2348
GBPCAD,20030609,215500,2.2348,2.2348,2.2343,2.2343
GBPCAD,20030609,215600,2.2345,2.2345,2.2345,2.2345
GBPCAD,20030609,215700,2.2345,2.2346,2.2345,2.2346
GBPCAD,20030609,215800,2.2346,2.2347,2.2346,2.2347
GBPCAD,20030609,215900,2.2346,2.2346,2.2346,2.2346
GBPCAD,20030609,220000,2.2346,2.2346,2.2346,2.2346
GBPCAD,20030609,220100,2.2346,2.2346,2.2345,2.2345
GBPCAD,20030609,220200,2.2345,2.2346,2.2345,2.2346
GBPCAD,20030609,220300,2.2346,2.2349,2.2346,2.2349
GBPCAD,20030609,220400,2.2350,2.2350,2.2350,2.2350
GBPCAD,20030609,220500,2.2350,2.2355,2.2349,2.2354
GBPCAD,20030609,220600,2.2355,2.2355,2.2353,2.2353
GBPCAD,20030609,220700,2.2353,2.2353,2.2353,2.2353
GBPCAD,20030609,220800,2.2353,2.2353,2.2353,2.2353
GBPCAD,20030609,220900,2.2353,2.2353,2.2353,2.2353
GBPCAD,20030609,221000,2.2355,2.2355,2.2354,2.2354
GBPCAD,20030609,221100,2.2354,2.2354,2.2353,2.2353
GBPCAD,20030609,221200,2.2353,2.2353,2.2353,2.2353
GBPCAD,20030609,221300,2.2349,2.2349,2.2346,2.2346
GBPCAD,20030609,221400,2.2346,2.2347,2.2336,2.2336
GBPCAD,20030609,221500,2.2336,2.2337,2.2336,2.2337
GBPCAD,20030609,221600,2.2337,2.2337,2.2335,2.2335
GBPCAD,20030609,221700,2.2336,2.2336,2.2336,2.2336
GBPCAD,20030609,221800,2.2336,2.2336,2.2336,2.2336
GBPCAD,20030609,221900,2.2336,2.2336,2.2336,2.2336
GBPCAD,20030609,222000,2.2339,2.2342,2.2339,2.2342
GBPCAD,20030609,222100,2.2343,2.2345,2.2343,2.2345
GBPCAD,20030609,222200,2.2345,2.2345,2.2345,2.2345
GBPCAD,20030609,222300,2.2345,2.2345,2.2345,2.2345
GBPCAD,20030609,222400,2.2341,2.2341,2.2335,2.2335
GBPCAD,20030609,222500,2.2334,2.2336,2.2334,2.2336
GBPCAD,20030609,222600,2.2336,2.2336,2.2336,2.2336
GBPCAD,20030609,222700,2.2335,2.2335,2.2331,2.2331
GBPCAD,20030609,222800,2.2329,2.2334,2.2329,2.2334
GBPCAD,20030609,222900,2.2335,2.2345,2.2335,2.2345
GBPCAD,20030609,223000,2.2346,2.2347,2.2346,2.2347
GBPCAD,20030609,223100,2.2347,2.2347,2.2345,2.2345
GBPCAD,20030609,223200,2.2345,2.2345,2.2345,2.2345
GBPCAD,20030609,223300,2.2345,2.2345,2.2345,2.2345
GBPCAD,20030609,223400,2.2345,2.2345,2.2345,2.2345
GBPCAD,20030609,223500,2.2345,2.2345,2.2339,2.2339
GBPCAD,20030609,223600,2.2339,2.2339,2.2339,2.2339
GBPCAD,20030609,223700,2.2339,2.2339,2.2339,2.2339
GBPCAD,20030609,223800,2.2339,2.2340,2.2339,2.2340
GBPCAD,20030609,223900,2.2339,2.2339,2.2339,2.2339
GBPCAD,20030609,224000,2.2339,2.2339,2.2339,2.2339
GBPCAD,20030609,224100,2.2339,2.2339,2.2339,2.2339
GBPCAD,20030609,224200,2.2339,2.2339,2.2334,2.2334
GBPCAD,20030609,224300,2.2334,2.2334,2.2334,2.2334
GBPCAD,20030609,224400,2.2334,2.2334,2.2334,2.2334
GBPCAD,20030609,224500,2.2332,2.2332,2.2332,2.2332
GBPCAD,20030609,224600,2.2332,2.2335,2.2332,2.2335
GBPCAD,20030609,224700,2.2336,2.2339,2.2336,2.2339
GBPCAD,20030609,224800,2.2341,2.2342,2.2341,2.2342
GBPCAD,20030609,224900,2.2343,2.2344,2.2343,2.2344
GBPCAD,20030609,225000,2.2345,2.2345,2.2342,2.2342
GBPCAD,20030609,225100,2.2342,2.2342,2.2340,2.2341
GBPCAD,20030609,225200,2.2341,2.2341,2.2341,2.2341
GBPCAD,20030609,225300,2.2341,2.2341,2.2339,2.2339
GBPCAD,20030609,225400,2.2338,2.2338,2.2334,2.2334
GBPCAD,20030609,225500,2.2332,2.2332,2.2325,2.2325
GBPCAD,20030609,225600,2.2325,2.2325,2.2323,2.2323
GBPCAD,20030609,225700,2.2323,2.2327,2.2323,2.2327
GBPCAD,20030609,225800,2.2329,2.2331,2.2329,2.2331
GBPCAD,20030609,225900,2.2331,2.2338,2.2331,2.2336
GBPCAD,20030609,230000,2.2336,2.2336,2.2335,2.2335
GBPCAD,20030609,230100,2.2332,2.2332,2.2327,2.2329
GBPCAD,20030609,230200,2.2329,2.2329,2.2328,2.2329
GBPCAD,20030609,230300,2.2329,2.2329,2.2329,2.2329
GBPCAD,20030609,230400,2.2329,2.2331,2.2329,2.2331
GBPCAD,20030609,230500,2.2331,2.2331,2.2331,2.2331
GBPCAD,20030609,230600,2.2331,2.2331,2.2331,2.2331
GBPCAD,20030609,230700,2.2331,2.2334,2.2331,2.2334
GBPCAD,20030609,230800,2.2332,2.2332,2.2325,2.2325
GBPCAD,20030609,230900,2.2319,2.2320,2.2319,2.2320
GBPCAD,20030609,231000,2.2321,2.2325,2.2321,2.2325
GBPCAD,20030609,231100,2.2325,2.2325,2.2325,2.2325
GBPCAD,20030609,231200,2.2325,2.2327,2.2325,2.2327
GBPCAD,20030609,231300,2.2327,2.2327,2.2325,2.2325
GBPCAD,20030609,231400,2.2325,2.2325,2.2325,2.2325
GBPCAD,20030609,231500,2.2325,2.2325,2.2325,2.2325
GBPCAD,20030609,231600,2.2328,2.2328,2.2327,2.2327
GBPCAD,20030609,231700,2.2325,2.2325,2.2325,2.2325
GBPCAD,20030609,231800,2.2325,2.2325,2.2325,2.2325
GBPCAD,20030609,231900,2.2325,2.2325,2.2325,2.2325
GBPCAD,20030609,232000,2.2325,2.2325,2.2311,2.2311
GBPCAD,20030609,232100,2.2312,2.2315,2.2312,2.2315
GBPCAD,20030609,232200,2.2315,2.2318,2.2315,2.2318
GBPCAD,20030609,232300,2.2318,2.2318,2.2318,2.2318
GBPCAD,20030609,232400,2.2318,2.2318,2.2318,2.2318
GBPCAD,20030609,232500,2.2318,2.2318,2.2318,2.2318
GBPCAD,20030609,232600,2.2318,2.2318,2.2318,2.2318
GBPCAD,20030609,232700,2.2318,2.2318,2.2318,2.2318
GBPCAD,20030609,232800,2.2318,2.2318,2.2318,2.2318
GBPCAD,20030609,232900,2.2318,2.2332,2.2318,2.2332
GBPCAD,20030609,233000,2.2332,2.2332,2.2332,2.2332
GBPCAD,20030609,233100,2.2335,2.2335,2.2335,2.2335
GBPCAD,20030609,233200,2.2335,2.2339,2.2335,2.2339
GBPCAD,20030609,233300,2.2339,2.2341,2.2339,2.2341
GBPCAD,20030609,233400,2.2341,2.2341,2.2341,2.2341
GBPCAD,20030609,233500,2.2341,2.2341,2.2341,2.2341
GBPCAD,20030609,233600,2.2341,2.2341,2.2341,2.2341
GBPCAD,20030609,233700,2.2341,2.2346,2.2341,2.2344
GBPCAD,20030609,233800,2.2344,2.2344,2.2344,2.2344
GBPCAD,20030609,233900,2.2344,2.2344,2.2344,2.2344
GBPCAD,20030609,234000,2.2344,2.2344,2.2344,2.2344
GBPCAD,20030609,234100,2.2344,2.2344,2.2344,2.2344
GBPCAD,20030609,234200,2.2344,2.2344,2.2341,2.2341
GBPCAD,20030609,234300,2.2341,2.2341,2.2341,2.2341
GBPCAD,20030609,234400,2.2341,2.2341,2.2321,2.2321
GBPCAD,20030609,234500,2.2321,2.2321,2.2321,2.2321
GBPCAD,20030609,234600,2.2340,2.2340,2.2340,2.2340
GBPCAD,20030609,234700,2.2340,2.2340,2.2340,2.2340
GBPCAD,20030609,234800,2.2340,2.2340,2.2340,2.2340
GBPCAD,20030609,234900,2.2340,2.2340,2.2340,2.2340
GBPCAD,20030609,235000,2.2340,2.2340,2.2338,2.2338
GBPCAD,20030609,235100,2.2339,2.2339,2.2339,2.2339
GBPCAD,20030609,235200,2.2339,2.2339,2.2339,2.2339
GBPCAD,20030609,235300,2.2339,2.2339,2.2339,2.2339
GBPCAD,20030609,235400,2.2339,2.2339,2.2338,2.2338
GBPCAD,20030609,235500,2.2338,2.2338,2.2338,2.2338
GBPCAD,20030609,235600,2.2338,2.2338,2.2338,2.2338
GBPCAD,20030609,235700,2.2338,2.2338,2.2338,2.2338
GBPCAD,20030609,235800,2.2338,2.2338,2.2338,2.2338
GBPCAD,20030609,235900,2.2338,2.2341,2.2338,2.2341
GBPCAD,20030610,000000,2.2341,2.2341,2.2341,2.2341
GBPAUD,20030609,000100,2.5158,2.5158,2.5158,2.5158
GBPAUD,20030609,000200,2.5158,2.5160,2.5158,2.5160
GBPAUD,20030609,000300,2.5160,2.5160,2.5160,2.5160
GBPAUD,20030609,000400,2.5160,2.5160,2.5160,2.5160
GBPAUD,20030609,000500,2.5160,2.5160,2.5160,2.5160
GBPAUD,20030609,000600,2.5160,2.5160,2.5160,2.5160
GBPAUD,20030609,000700,2.5160,2.5160,2.5160,2.5160
GBPAUD,20030609,000800,2.5160,2.5160,2.5160,2.5160
GBPAUD,20030609,000900,2.5160,2.5164,2.5160,2.5164
GBPAUD,20030609,001000,2.5164,2.5168,2.5164,2.5168
GBPAUD,20030609,001100,2.5167,2.5167,2.5167,2.5167
GBPAUD,20030609,001200,2.5167,2.5167,2.5167,2.5167
GBPAUD,20030609,001300,2.5164,2.5164,2.5162,2.5162
GBPAUD,20030609,001400,2.5162,2.5162,2.5162,2.5162
GBPAUD,20030609,001500,2.5162,2.5164,2.5162,2.5164
GBPAUD,20030609,001600,2.5165,2.5166,2.5165,2.5166
GBPAUD,20030609,001700,2.5166,2.5169,2.5166,2.5169
GBPAUD,20030609,001800,2.5169,2.5169,2.5169,2.5169
GBPAUD,20030609,001900,2.5169,2.5169,2.5169,2.5169
GBPAUD,20030609,002000,2.5169,2.5169,2.5169,2.5169
GBPAUD,20030609,002100,2.5169,2.5169,2.5169,2.5169
GBPAUD,20030609,002200,2.5169,2.5169,2.5169,2.5169
GBPAUD,20030609,002300,2.5169,2.5169,2.5169,2.5169
GBPAUD,20030609,002400,2.5169,2.5169,2.5169,2.5169
GBPAUD,20030609,002500,2.5169,2.5169,2.5169,2.5169
GBPAUD,20030609,002600,2.5169,2.5169,2.5166,2.5166
GBPAUD,20030609,002700,2.5166,2.5176,2.5166,2.5176
GBPAUD,20030609,002800,2.5177,2.5177,2.5174,2.5174
GBPAUD,20030609,002900,2.5174,2.5174,2.5174,2.5174
GBPAUD,20030609,003000,2.5174,2.5174,2.5174,2.5174
GBPAUD,20030609,003100,2.5174,2.5174,2.5174,2.5174
GBPAUD,20030609,003200,2.5174,2.5174,2.5174,2.5174
GBPAUD,20030609,003300,2.5174,2.5174,2.5174,2.5174
GBPAUD,20030609,003400,2.5174,2.5174,2.5174,2.5174
GBPAUD,20030609,003500,2.5174,2.5174,2.5174,2.5174
GBPAUD,20030609,003600,2.5174,2.5176,2.5174,2.5176
GBPAUD,20030609,003700,2.5176,2.5183,2.5176,2.5183
GBPAUD,20030609,003800,2.5183,2.5183,2.5183,2.5183
GBPAUD,20030609,003900,2.5188,2.5188,2.5188,2.5188
GBPAUD,20030609,004000,2.5188,2.5210,2.5188,2.5210
GBPAUD,20030609,004100,2.5210,2.5210,2.5210,2.5210
GBPAUD,20030609,004200,2.5210,2.5210,2.5210,2.5210
GBPAUD,20030609,004300,2.5210,2.5210,2.5182,2.5182
GBPAUD,20030609,004400,2.5182,2.5182,2.5182,2.5182
GBPAUD,20030609,004500,2.5182,2.5182,2.5182,2.5182
GBPAUD,20030609,004600,2.5182,2.5182,2.5180,2.5180
GBPAUD,20030609,004700,2.5180,2.5185,2.5180,2.5185
GBPAUD,20030609,004800,2.5185,2.5185,2.5185,2.5185
GBPAUD,20030609,004900,2.5185,2.5185,2.5185,2.5185
GBPAUD,20030609,005000,2.5185,2.5185,2.5185,2.5185
GBPAUD,20030609,005100,2.5185,2.5185,2.5185,2.5185
GBPAUD,20030609,005200,2.5185,2.5185,2.5185,2.5185
GBPAUD,20030609,005300,2.5185,2.5185,2.5185,2.5185
GBPAUD,20030609,005400,2.5185,2.5189,2.5185,2.5189
GBPAUD,20030609,005500,2.5189,2.5189,2.5189,2.5189
GBPAUD,20030609,005600,2.5189,2.5189,2.5189,2.5189
GBPAUD,20030609,005700,2.5189,2.5189,2.5189,2.5189
GBPAUD,20030609,005800,2.5189,2.5189,2.5183,2.5183
GBPAUD,20030609,005900,2.5181,2.5181,2.5180,2.5180
GBPAUD,20030609,010000,2.5180,2.5183,2.5180,2.5183
GBPAUD,20030609,010100,2.5183,2.5183,2.5183,2.5183
GBPAUD,20030609,010200,2.5183,2.5183,2.5183,2.5183
GBPAUD,20030609,010300,2.5183,2.5183,2.5183,2.5183
GBPAUD,20030609,010400,2.5183,2.5183,2.5179,2.5180
GBPAUD,20030609,010500,2.5182,2.5186,2.5182,2.5185
GBPAUD,20030609,010600,2.5185,2.5185,2.5185,2.5185
GBPAUD,20030609,010700,2.5185,2.5185,2.5185,2.5185
GBPAUD,20030609,010800,2.5185,2.5185,2.5185,2.5185
GBPAUD,20030609,010900,2.5185,2.5185,2.5185,2.5185
GBPAUD,20030609,011000,2.5185,2.5185,2.5185,2.5185
GBPAUD,20030609,011100,2.5187,2.5187,2.5187,2.5187
GBPAUD,20030609,011200,2.5187,2.5187,2.5187,2.5187
GBPAUD,20030609,011300,2.5175,2.5185,2.5175,2.5185
GBPAUD,20030609,011400,2.5185,2.5185,2.5185,2.5185
GBPAUD,20030609,011500,2.5185,2.5185,2.5185,2.5185
GBPAUD,20030609,011600,2.5185,2.5193,2.5185,2.5193
GBPAUD,20030609,011700,2.5193,2.5193,2.5193,2.5193
GBPAUD,20030609,011800,2.5193,2.5193,2.5192,2.5192
GBPAUD,20030609,011900,2.5192,2.5198,2.5192,2.5198
GBPAUD,20030609,012000,2.5199,2.5200,2.5199,2.5200
GBPAUD,20030609,012100,2.5200,2.5200,2.5200,2.5200
GBPAUD,20030609,012200,2.5200,2.5200,2.5200,2.5200
GBPAUD,20030609,012300,2.5200,2.5200,2.5200,2.5200
GBPAUD,20030609,012400,2.5200,2.5200,2.5200,2.5200
GBPAUD,20030609,012500,2.5200,2.5200,2.5182,2.5182
GBPAUD,20030609,012600,2.5182,2.5182,2.5181,2.5181
GBPAUD,20030609,012700,2.5181,2.5181,2.5181,2.5181
GBPAUD,20030609,012800,2.5181,2.5181,2.5181,2.5181
GBPAUD,20030609,012900,2.5181,2.5181,2.5181,2.5181
GBPAUD,20030609,013000,2.5171,2.5171,2.5171,2.5171
GBPAUD,20030609,013100,2.5171,2.5171,2.5171,2.5171
GBPAUD,20030609,013200,2.5190,2.5190,2.5190,2.5190
GBPAUD,20030609,013300,2.5185,2.5185,2.5185,2.5185
GBPAUD,20030609,013400,2.5185,2.5185,2.5185,2.5185
GBPAUD,20030609,013500,2.5185,2.5185,2.5185,2.5185
GBPAUD,20030609,013600,2.5185,2.5185,2.5185,2.5185
GBPAUD,20030609,013700,2.5185,2.5185,2.5185,2.5185
GBPAUD,20030609,013800,2.5185,2.5185,2.5185,2.5185
GBPAUD,20030609,013900,2.5185,2.5185,2.5185,2.5185
GBPAUD,20030609,014000,2.5185,2.5185,2.5185,2.5185
GBPAUD,20030609,014100,2.5185,2.5185,2.5185,2.5185
GBPAUD,20030609,014200,2.5185,2.5185,2.5163,2.5169
GBPAUD,20030609,014300,2.5171,2.5171,2.5171,2.5171
GBPAUD,20030609,014400,2.5171,2.5171,2.5171,2.5171
GBPAUD,20030609,014500,2.5171,2.5171,2.5171,2.5171
GBPAUD,20030609,014600,2.5171,2.5171,2.5171,2.5171
GBPAUD,20030609,014700,2.5171,2.5186,2.5171,2.5186
GBPAUD,20030609,014800,2.5186,2.5186,2.5186,2.5186
GBPAUD,20030609,014900,2.5186,2.5186,2.5186,2.5186
GBPAUD,20030609,015000,2.5186,2.5186,2.5182,2.5182
GBPAUD,20030609,015100,2.5182,2.5182,2.5182,2.5182
GBPAUD,20030609,015200,2.5178,2.5178,2.5178,2.5178
GBPAUD,20030609,015300,2.5178,2.5178,2.5173,2.5173
GBPAUD,20030609,015400,2.5173,2.5173,2.5173,2.5173
GBPAUD,20030609,015500,2.5173,2.5173,2.5173,2.5173
GBPAUD,20030609,015600,2.5173,2.5173,2.5173,2.5173
GBPAUD,20030609,015700,2.5173,2.5173,2.5173,2.5173
GBPAUD,20030609,015800,2.5173,2.5173,2.5173,2.5173
GBPAUD,20030609,015900,2.5173,2.5173,2.5159,2.5159
GBPAUD,20030609,020000,2.5152,2.5152,2.5136,2.5143
GBPAUD,20030609,020100,2.5150,2.5150,2.5150,2.5150
GBPAUD,20030609,020200,2.5150,2.5150,2.5150,2.5150
GBPAUD,20030609,020300,2.5150,2.5150,2.5150,2.5150
GBPAUD,20030609,020400,2.5150,2.5152,2.5150,2.5152
GBPAUD,20030609,020500,2.5152,2.5152,2.5148,2.5151
GBPAUD,20030609,020600,2.5151,2.5151,2.5151,2.5151
GBPAUD,20030609,020700,2.5151,2.5151,2.5151,2.5151
GBPAUD,20030609,020800,2.5151,2.5151,2.5151,2.5151
GBPAUD,20030609,020900,2.5151,2.5151,2.5151,2.5151
GBPAUD,20030609,021000,2.5151,2.5151,2.5151,2.5151
GBPAUD,20030609,021100,2.5155,2.5155,2.5155,2.5155
GBPAUD,20030609,021200,2.5155,2.5164,2.5155,2.5164
GBPAUD,20030609,021300,2.5164,2.5164,2.5164,2.5164
GBPAUD,20030609,021400,2.5164,2.5168,2.5164,2.5168
GBPAUD,20030609,021500,2.5171,2.5172,2.5171,2.5171
GBPAUD,20030609,021600,2.5171,2.5171,2.5171,2.5171
GBPAUD,20030609,021700,2.5171,2.5171,2.5170,2.5170
GBPAUD,20030609,021800,2.5170,2.5170,2.5170,2.5170
GBPAUD,20030609,021900,2.5170,2.5170,2.5170,2.5170
GBPAUD,20030609,022000,2.5170,2.5171,2.5162,2.5162
GBPAUD,20030609,022100,2.5165,2.5165,2.5165,2.5165
GBPAUD,20030609,022200,2.5163,2.5163,2.5163,2.5163
GBPAUD,20030609,022300,2.5163,2.5163,2.5163,2.5163
GBPAUD,20030609,022400,2.5163,2.5172,2.5163,2.5172
GBPAUD,20030609,022500,2.5172,2.5172,2.5168,2.5168
GBPAUD,20030609,022600,2.5168,2.5168,2.5168,2.5168
GBPAUD,20030609,022700,2.5168,2.5168,2.5168,2.5168
GBPAUD,20030609,022800,2.5168,2.5168,2.5168,2.5168
GBPAUD,20030609,022900,2.5168,2.5168,2.5161,2.5161
GBPAUD,20030609,023000,2.5161,2.5161,2.5161,2.5161
GBPAUD,20030609,023100,2.5161,2.5161,2.5161,2.5161
GBPAUD,20030609,023200,2.5161,2.5161,2.5161,2.5161
GBPAUD,20030609,023300,2.5159,2.5159,2.5158,2.5158
GBPAUD,20030609,023400,2.5158,2.5158,2.5158,2.5158
GBPAUD,20030609,023500,2.5158,2.5158,2.5158,2.5158
GBPAUD,20030609,023600,2.5158,2.5158,2.5158,2.5158
GBPAUD,20030609,023700,2.5167,2.5169,2.5167,2.5169
GBPAUD,20030609,023800,2.5169,2.5169,2.5169,2.5169
GBPAUD,20030609,023900,2.5169,2.5169,2.5159,2.5159
GBPAUD,20030609,024000,2.5158,2.5158,2.5156,2.5156
GBPAUD,20030609,024100,2.5156,2.5158,2.5156,2.5158
GBPAUD,20030609,024200,2.5158,2.5161,2.5158,2.5161
GBPAUD,20030609,024300,2.5161,2.5161,2.5161,2.5161
GBPAUD,20030609,024400,2.5161,2.5161,2.5161,2.5161
GBPAUD,20030609,024500,2.5161,2.5161,2.5161,2.5161
GBPAUD,20030609,024600,2.5164,2.5164,2.5164,2.5164
GBPAUD,20030609,024700,2.5164,2.5164,2.5164,2.5164
GBPAUD,20030609,024800,2.5164,2.5164,2.5160,2.5160
GBPAUD,20030609,024900,2.5160,2.5160,2.5160,2.5160
GBPAUD,20030609,025000,2.5160,2.5160,2.5160,2.5160
GBPAUD,20030609,025100,2.5160,2.5164,2.5160,2.5164
GBPAUD,20030609,025200,2.5164,2.5166,2.5164,2.5166
GBPAUD,20030609,025300,2.5166,2.5167,2.5161,2.5161
GBPAUD,20030609,025400,2.5159,2.5159,2.5152,2.5152
GBPAUD,20030609,025500,2.5152,2.5152,2.5147,2.5147
GBPAUD,20030609,025600,2.5145,2.5150,2.5144,2.5146
GBPAUD,20030609,025700,2.5145,2.5155,2.5145,2.5155
GBPAUD,20030609,025800,2.5155,2.5155,2.5155,2.5155
GBPAUD,20030609,025900,2.5159,2.5159,2.5159,2.5159
GBPAUD,20030609,030000,2.5159,2.5159,2.5154,2.5158
GBPAUD,20030609,030100,2.5161,2.5163,2.5161,2.5163
GBPAUD,20030609,030200,2.5161,2.5166,2.5161,2.5166
GBPAUD,20030609,030300,2.5168,2.5168,2.5168,2.5168
GBPAUD,20030609,030400,2.5168,2.5168,2.5166,2.5166
GBPAUD,20030609,030500,2.5164,2.5167,2.5164,2.5167
GBPAUD,20030609,030600,2.5169,2.5171,2.5168,2.5168
GBPAUD,20030609,030700,2.5165,2.5165,2.5165,2.5165
GBPAUD,20030609,030800,2.5165,2.5165,2.5161,2.5161
GBPAUD,20030609,030900,2.5166,2.5168,2.5166,2.5168
GBPAUD,20030609,031000,2.5168,2.5168,2.5166,2.5166
GBPAUD,20030609,031100,2.5165,2.5165,2.5159,2.5161
GBPAUD,20030609,031200,2.5161,2.5163,2.5161,2.5163
GBPAUD,20030609,031300,2.5163,2.5166,2.5163,2.5166
GBPAUD,20030609,031400,2.5167,2.5169,2.5167,2.5169
GBPAUD,20030609,031500,2.5169,2.5169,2.5169,2.5169
GBPAUD,20030609,031600,2.5174,2.5178,2.5174,2.5178
GBPAUD,20030609,031700,2.5179,2.5182,2.5179,2.5182
GBPAUD,20030609,031800,2.5182,2.5182,2.5182,2.5182
GBPAUD,20030609,031900,2.5187,2.5187,2.5187,2.5187
GBPAUD,20030609,032000,2.5186,2.5189,2.5185,2.5189
GBPAUD,20030609,032100,2.5190,2.5194,2.5190,2.5194
GBPAUD,20030609,032200,2.5195,2.5195,2.5194,2.5194
GBPAUD,20030609,032300,2.5195,2.5199,2.5195,2.5199
GBPAUD,20030609,032400,2.5201,2.5203,2.5201,2.5203
GBPAUD,20030609,032500,2.5206,2.5206,2.5206,2.5206
GBPAUD,20030609,032600,2.5206,2.5206,2.5206,2.5206
GBPAUD,20030609,032700,2.5206,2.5206,2.5205,2.5205
GBPAUD,20030609,032800,2.5205,2.5205,2.5205,2.5205
GBPAUD,20030609,032900,2.5205,2.5205,2.5205,2.5205
GBPAUD,20030609,033000,2.5205,2.5205,2.5198,2.5198
GBPAUD,20030609,033100,2.5198,2.5198,2.5198,2.5198
GBPAUD,20030609,033200,2.5198,2.5198,2.5198,2.5198
GBPAUD,20030609,033300,2.5198,2.5198,2.5198,2.5198
GBPAUD,20030609,033400,2.5202,2.5202,2.5202,2.5202
GBPAUD,20030609,033500,2.5202,2.5202,2.5202,2.5202
GBPAUD,20030609,033600,2.5202,2.5202,2.5202,2.5202
GBPAUD,20030609,033700,2.5202,2.5203,2.5202,2.5203
GBPAUD,20030609,033800,2.5203,2.5208,2.5203,2.5208
GBPAUD,20030609,033900,2.5208,2.5208,2.5206,2.5206
GBPAUD,20030609,034000,2.5207,2.5207,2.5207,2.5207
GBPAUD,20030609,034100,2.5208,2.5217,2.5208,2.5217
GBPAUD,20030609,034200,2.5218,2.5218,2.5209,2.5209
GBPAUD,20030609,034300,2.5209,2.5209,2.5209,2.5209
GBPAUD,20030609,034400,2.5209,2.5209,2.5209,2.5209
GBPAUD,20030609,034500,2.5209,2.5209,2.5202,2.5202
GBPAUD,20030609,034600,2.5202,2.5202,2.5202,2.5202
GBPAUD,20030609,034700,2.5202,2.5202,2.5202,2.5202
GBPAUD,20030609,034800,2.5202,2.5202,2.5202,2.5202
GBPAUD,20030609,034900,2.5203,2.5203,2.5185,2.5185
GBPAUD,20030609,035000,2.5189,2.5210,2.5189,2.5210
GBPAUD,20030609,035100,2.5213,2.5214,2.5213,2.5214
GBPAUD,20030609,035200,2.5214,2.5214,2.5214,2.5214
GBPAUD,20030609,035300,2.5214,2.5214,2.5214,2.5214
GBPAUD,20030609,035400,2.5214,2.5216,2.5214,2.5216
GBPAUD,20030609,035500,2.5217,2.5217,2.5211,2.5211
GBPAUD,20030609,035600,2.5208,2.5208,2.5208,2.5208
GBPAUD,20030609,035700,2.5208,2.5210,2.5208,2.5210
GBPAUD,20030609,035800,2.5210,2.5210,2.5210,2.5210
GBPAUD,20030609,035900,2.5210,2.5210,2.5208,2.5208
GBPAUD,20030609,040000,2.5208,2.5208,2.5208,2.5208
GBPAUD,20030609,040100,2.5208,2.5210,2.5208,2.5210
GBPAUD,20030609,040200,2.5208,2.5208,2.5200,2.5200
GBPAUD,20030609,040300,2.5200,2.5200,2.5193,2.5193
GBPAUD,20030609,040400,2.5195,2.5195,2.5195,2.5195
GBPAUD,20030609,040500,2.5195,2.5195,2.5195,2.5195
GBPAUD,20030609,040600,2.5195,2.5195,2.5195,2.5195
GBPAUD,20030609,040700,2.5195,2.5195,2.5171,2.5175
GBPAUD,20030609,040800,2.5175,2.5175,2.5175,2.5175
GBPAUD,20030609,040900,2.5175,2.5205,2.5175,2.5205
GBPAUD,20030609,041000,2.5205,2.5205,2.5205,2.5205
GBPAUD,20030609,041100,2.5205,2.5205,2.5204,2.5204
GBPAUD,20030609,041200,2.5204,2.5204,2.5204,2.5204
GBPAUD,20030609,041300,2.5204,2.5204,2.5204,2.5204
GBPAUD,20030609,041400,2.5204,2.5204,2.5204,2.5204
GBPAUD,20030609,041500,2.5202,2.5202,2.5202,2.5202
GBPAUD,20030609,041600,2.5202,2.5202,2.5195,2.5196
GBPAUD,20030609,041700,2.5197,2.5198,2.5197,2.5198
GBPAUD,20030609,041800,2.5198,2.5198,2.5193,2.5194
GBPAUD,20030609,041900,2.5194,2.5194,2.5194,2.5194
GBPAUD,20030609,042000,2.5194,2.5194,2.5193,2.5193
GBPAUD,20030609,042100,2.5191,2.5191,2.5191,2.5191
GBPAUD,20030609,042200,2.5191,2.5191,2.5189,2.5189
GBPAUD,20030609,042300,2.5192,2.5192,2.5192,2.5192
GBPAUD,20030609,042400,2.5192,2.5193,2.5192,2.5193
GBPAUD,20030609,042500,2.5193,2.5193,2.5193,2.5193
GBPAUD,20030609,042600,2.5193,2.5193,2.5193,2.5193
GBPAUD,20030609,042700,2.5193,2.5193,2.5193,2.5193
GBPAUD,20030609,042800,2.5193,2.5193,2.5192,2.5192
GBPAUD,20030609,042900,2.5192,2.5193,2.5192,2.5193
GBPAUD,20030609,043000,2.5197,2.5199,2.5197,2.5199
GBPAUD,20030609,043100,2.5199,2.5199,2.5199,2.5199
GBPAUD,20030609,043200,2.5199,2.5199,2.5199,2.5199
GBPAUD,20030609,043300,2.5199,2.5199,2.5199,2.5199
GBPAUD,20030609,043400,2.5199,2.5199,2.5199,2.5199
GBPAUD,20030609,043500,2.5199,2.5201,2.5199,2.5201
GBPAUD,20030609,043600,2.5201,2.5201,2.5193,2.5193
GBPAUD,20030609,043700,2.5193,2.5193,2.5193,2.5193
GBPAUD,20030609,043800,2.5193,2.5196,2.5193,2.5196
GBPAUD,20030609,043900,2.5192,2.5192,2.5192,2.5192
GBPAUD,20030609,044000,2.5192,2.5192,2.5192,2.5192
GBPAUD,20030609,044100,2.5192,2.5192,2.5192,2.5192
GBPAUD,20030609,044200,2.5192,2.5192,2.5192,2.5192
GBPAUD,20030609,044300,2.5192,2.5192,2.5192,2.5192
GBPAUD,20030609,044400,2.5192,2.5192,2.5188,2.5188
GBPAUD,20030609,044500,2.5188,2.5188,2.5188,2.5188
GBPAUD,20030609,044600,2.5187,2.5187,2.5187,2.5187
GBPAUD,20030609,044700,2.5187,2.5187,2.5187,2.5187
GBPAUD,20030609,044800,2.5187,2.5187,2.5187,2.5187
GBPAUD,20030609,044900,2.5187,2.5187,2.5187,2.5187
GBPAUD,20030609,045000,2.5187,2.5192,2.5187,2.5192
GBPAUD,20030609,045100,2.5192,2.5193,2.5190,2.5190
GBPAUD,20030609,045200,2.5189,2.5189,2.5189,2.5189
GBPAUD,20030609,045300,2.5193,2.5193,2.5193,2.5193
GBPAUD,20030609,045400,2.5193,2.5193,2.5193,2.5193
GBPAUD,20030609,045500,2.5193,2.5193,2.5193,2.5193
GBPAUD,20030609,045600,2.5193,2.5193,2.5193,2.5193
GBPAUD,20030609,045700,2.5193,2.5193,2.5193,2.5193
GBPAUD,20030609,045800,2.5193,2.5193,2.5193,2.5193
GBPAUD,20030609,045900,2.5191,2.5191,2.5191,2.5191
GBPAUD,20030609,050000,2.5191,2.5191,2.5191,2.5191
GBPAUD,20030609,050100,2.5191,2.5191,2.5191,2.5191
GBPAUD,20030609,050200,2.5191,2.5191,2.5191,2.5191
GBPAUD,20030609,050300,2.5191,2.5191,2.5191,2.5191
GBPAUD,20030609,050400,2.5191,2.5191,2.5191,2.5191
GBPAUD,20030609,050500,2.5191,2.5191,2.5189,2.5189
GBPAUD,20030609,050600,2.5189,2.5189,2.5189,2.5189
GBPAUD,20030609,050700,2.5189,2.5189,2.5189,2.5189
GBPAUD,20030609,050800,2.5189,2.5189,2.5173,2.5173
GBPAUD,20030609,050900,2.5173,2.5179,2.5173,2.5179
GBPAUD,20030609,051000,2.5179,2.5179,2.5179,2.5179
GBPAUD,20030609,051100,2.5179,2.5188,2.5179,2.5188
GBPAUD,20030609,051200,2.5188,2.5188,2.5188,2.5188
GBPAUD,20030609,051300,2.5188,2.5188,2.5188,2.5188
GBPAUD,20030609,051400,2.5188,2.5189,2.5188,2.5189
GBPAUD,20030609,051500,2.5161,2.5161,2.5160,2.5161
GBPAUD,20030609,051600,2.5161,2.5169,2.5161,2.5169
GBPAUD,20030609,051700,2.5169,2.5169,2.5169,2.5169
GBPAUD,20030609,051800,2.5173,2.5181,2.5173,2.5181
GBPAUD,20030609,051900,2.5183,2.5183,2.5183,2.5183
GBPAUD,20030609,052000,2.5183,2.5183,2.5183,2.5183
GBPAUD,20030609,052100,2.5187,2.5187,2.5185,2.5185
GBPAUD,20030609,052200,2.5184,2.5185,2.5184,2.5185
GBPAUD,20030609,052300,2.5186,2.5186,2.5186,2.5186
GBPAUD,20030609,052400,2.5186,2.5186,2.5186,2.5186
GBPAUD,20030609,052500,2.5185,2.5185,2.5179,2.5179
GBPAUD,20030609,052600,2.5179,2.5180,2.5179,2.5180
GBPAUD,20030609,052700,2.5180,2.5180,2.5179,2.5179
GBPAUD,20030609,052800,2.5179,2.5179,2.5179,2.5179
GBPAUD,20030609,052900,2.5179,2.5185,2.5179,2.5185
GBPAUD,20030609,053000,2.5182,2.5182,2.5180,2.5180
GBPAUD,20030609,053100,2.5180,2.5180,2.5180,2.5180
GBPAUD,20030609,053200,2.5180,2.5180,2.5180,2.5180
GBPAUD,20030609,053300,2.5180,2.5180,2.5180,2.5180
GBPAUD,20030609,053400,2.5180,2.5180,2.5180,2.5180
GBPAUD,20030609,053500,2.5180,2.5180,2.5158,2.5158
GBPAUD,20030609,053600,2.5157,2.5157,2.5157,2.5157
GBPAUD,20030609,053700,2.5157,2.5157,2.5157,2.5157
GBPAUD,20030609,053800,2.5157,2.5157,2.5157,2.5157
GBPAUD,20030609,053900,2.5157,2.5168,2.5157,2.5168
GBPAUD,20030609,054000,2.5168,2.5168,2.5168,2.5168
GBPAUD,20030609,054100,2.5168,2.5168,2.5166,2.5166
GBPAUD,20030609,054200,2.5166,2.5166,2.5166,2.5166
GBPAUD,20030609,054300,2.5166,2.5166,2.5166,2.5166
GBPAUD,20030609,054400,2.5166,2.5166,2.5166,2.5166
GBPAUD,20030609,054500,2.5167,2.5167,2.5167,2.5167
GBPAUD,20030609,054600,2.5167,2.5167,2.5167,2.5167
GBPAUD,20030609,054700,2.5167,2.5167,2.5167,2.5167
GBPAUD,20030609,054800,2.5167,2.5173,2.5167,2.5173
GBPAUD,20030609,054900,2.5173,2.5173,2.5173,2.5173
GBPAUD,20030609,055000,2.5173,2.5173,2.5173,2.5173
GBPAUD,20030609,055100,2.5173,2.5173,2.5173,2.5173
GBPAUD,20030609,055200,2.5173,2.5173,2.5173,2.5173
GBPAUD,20030609,055300,2.5173,2.5173,2.5169,2.5169
GBPAUD,20030609,055400,2.5168,2.5168,2.5167,2.5167
GBPAUD,20030609,055500,2.5167,2.5167,2.5167,2.5167
GBPAUD,20030609,055600,2.5167,2.5167,2.5167,2.5167
GBPAUD,20030609,055700,2.5167,2.5171,2.5167,2.5171
GBPAUD,20030609,055800,2.5171,2.5171,2.5171,2.5171
GBPAUD,20030609,055900,2.5171,2.5171,2.5171,2.5171
GBPAUD,20030609,060000,2.5171,2.5171,2.5171,2.5171
GBPAUD,20030609,060100,2.5171,2.5171,2.5169,2.5169
GBPAUD,20030609,060200,2.5169,2.5169,2.5169,2.5169
GBPAUD,20030609,060300,2.5169,2.5169,2.5169,2.5169
GBPAUD,20030609,060400,2.5169,2.5170,2.5169,2.5170
GBPAUD,20030609,060500,2.5170,2.5170,2.5170,2.5170
GBPAUD,20030609,060600,2.5170,2.5170,2.5162,2.5162
GBPAUD,20030609,060700,2.5162,2.5163,2.5162,2.5163
GBPAUD,20030609,060800,2.5164,2.5164,2.5164,2.5164
GBPAUD,20030609,060900,2.5164,2.5164,2.5164,2.5164
GBPAUD,20030609,061000,2.5164,2.5164,2.5164,2.5164
GBPAUD,20030609,061100,2.5164,2.5164,2.5160,2.5160
GBPAUD,20030609,061200,2.5159,2.5159,2.5153,2.5153
GBPAUD,20030609,061300,2.5153,2.5153,2.5153,2.5153
GBPAUD,20030609,061400,2.5153,2.5153,2.5152,2.5152
GBPAUD,20030609,061500,2.5154,2.5154,2.5154,2.5154
GBPAUD,20030609,061600,2.5154,2.5154,2.5154,2.5154
GBPAUD,20030609,061700,2.5154,2.5154,2.5149,2.5149
GBPAUD,20030609,061800,2.5149,2.5149,2.5149,2.5149
GBPAUD,20030609,061900,2.5149,2.5149,2.5145,2.5145
GBPAUD,20030609,062000,2.5148,2.5148,2.5148,2.5148
GBPAUD,20030609,062100,2.5150,2.5152,2.5150,2.5152
GBPAUD,20030609,062200,2.5152,2.5152,2.5152,2.5152
GBPAUD,20030609,062300,2.5152,2.5152,2.5151,2.5151
GBPAUD,20030609,062400,2.5153,2.5157,2.5153,2.5157
GBPAUD,20030609,062500,2.5157,2.5157,2.5157,2.5157
GBPAUD,20030609,062600,2.5157,2.5157,2.5157,2.5157
GBPAUD,20030609,062700,2.5157,2.5157,2.5157,2.5157
GBPAUD,20030609,062800,2.5149,2.5151,2.5149,2.5151
GBPAUD,20030609,062900,2.5151,2.5151,2.5151,2.5151
GBPAUD,20030609,063000,2.5151,2.5151,2.5151,2.5151
GBPAUD,20030609,063100,2.5151,2.5151,2.5151,2.5151
GBPAUD,20030609,063200,2.5151,2.5151,2.5151,2.5151
GBPAUD,20030609,063300,2.5151,2.5151,2.5145,2.5146
GBPAUD,20030609,063400,2.5146,2.5146,2.5146,2.5146
GBPAUD,20030609,063500,2.5146,2.5146,2.5146,2.5146
GBPAUD,20030609,063600,2.5146,2.5146,2.5146,2.5146
GBPAUD,20030609,063700,2.5146,2.5146,2.5146,2.5146
GBPAUD,20030609,063800,2.5146,2.5146,2.5146,2.5146
GBPAUD,20030609,063900,2.5160,2.5160,2.5160,2.5160
GBPAUD,20030609,064000,2.5160,2.5160,2.5160,2.5160
GBPAUD,20030609,064100,2.5160,2.5160,2.5160,2.5160
GBPAUD,20030609,064200,2.5159,2.5159,2.5158,2.5158
GBPAUD,20030609,064300,2.5157,2.5157,2.5157,2.5157
GBPAUD,20030609,064400,2.5145,2.5145,2.5120,2.5120
GBPAUD,20030609,064500,2.5119,2.5123,2.5119,2.5123
GBPAUD,20030609,064600,2.5125,2.5125,2.5125,2.5125
GBPAUD,20030609,064700,2.5125,2.5125,2.5125,2.5125
GBPAUD,20030609,064800,2.5134,2.5134,2.5133,2.5134
GBPAUD,20030609,064900,2.5136,2.5136,2.5134,2.5134
GBPAUD,20030609,065000,2.5136,2.5140,2.5136,2.5140
GBPAUD,20030609,065100,2.5140,2.5140,2.5140,2.5140
GBPAUD,20030609,065200,2.5140,2.5140,2.5139,2.5139
GBPAUD,20030609,065300,2.5141,2.5141,2.5141,2.5141
GBPAUD,20030609,065400,2.5143,2.5148,2.5143,2.5148
GBPAUD,20030609,065500,2.5145,2.5145,2.5145,2.5145
GBPAUD,20030609,065600,2.5145,2.5145,2.5145,2.5145
GBPAUD,20030609,065700,2.5145,2.5145,2.5145,2.5145
GBPAUD,20030609,065800,2.5136,2.5143,2.5136,2.5143
GBPAUD,20030609,065900,2.5145,2.5153,2.5145,2.5153
GBPAUD,20030609,070000,2.5152,2.5152,2.5148,2.5148
GBPAUD,20030609,070100,2.5148,2.5150,2.5145,2.5150
GBPAUD,20030609,070200,2.5152,2.5158,2.5152,2.5158
GBPAUD,20030609,070300,2.5159,2.5159,2.5159,2.5159
GBPAUD,20030609,070400,2.5159,2.5159,2.5159,2.5159
GBPAUD,20030609,070500,2.5159,2.5159,2.5159,2.5159
GBPAUD,20030609,070600,2.5161,2.5161,2.5160,2.5160
GBPAUD,20030609,070700,2.5162,2.5162,2.5162,2.5162
GBPAUD,20030609,070800,2.5162,2.5165,2.5162,2.5163
GBPAUD,20030609,070900,2.5163,2.5163,2.5162,2.5162
GBPAUD,20030609,071000,2.5162,2.5162,2.5162,2.5162
GBPAUD,20030609,071100,2.5162,2.5162,2.5162,2.5162
GBPAUD,20030609,071200,2.5162,2.5162,2.5158,2.5158
GBPAUD,20030609,071300,2.5158,2.5158,2.5158,2.5158
GBPAUD,20030609,071400,2.5158,2.5158,2.5158,2.5158
GBPAUD,20030609,071500,2.5158,2.5158,2.5158,2.5158
GBPAUD,20030609,071600,2.5158,2.5158,2.5153,2.5153
GBPAUD,20030609,071700,2.5153,2.5153,2.5149,2.5149
GBPAUD,20030609,071800,2.5148,2.5148,2.5147,2.5147
GBPAUD,20030609,071900,2.5145,2.5145,2.5136,2.5136
GBPAUD,20030609,072000,2.5136,2.5136,2.5134,2.5134
GBPAUD,20030609,072100,2.5136,2.5138,2.5136,2.5137
GBPAUD,20030609,072200,2.5137,2.5137,2.5137,2.5137
GBPAUD,20030609,072300,2.5137,2.5137,2.5137,2.5137
GBPAUD,20030609,072400,2.5137,2.5137,2.5137,2.5137
GBPAUD,20030609,072500,2.5137,2.5159,2.5137,2.5159
GBPAUD,20030609,072600,2.5159,2.5161,2.5155,2.5155
GBPAUD,20030609,072700,2.5151,2.5151,2.5151,2.5151
GBPAUD,20030609,072800,2.5151,2.5151,2.5151,2.5151
GBPAUD,20030609,072900,2.5151,2.5151,2.5138,2.5138
GBPAUD,20030609,073000,2.5138,2.5138,2.5138,2.5138
GBPAUD,20030609,073100,2.5138,2.5138,2.5137,2.5137
GBPAUD,20030609,073200,2.5137,2.5137,2.5133,2.5133
GBPAUD,20030609,073300,2.5132,2.5132,2.5124,2.5124
GBPAUD,20030609,073400,2.5122,2.5122,2.5120,2.5121
GBPAUD,20030609,073500,2.5121,2.5121,2.5121,2.5121
GBPAUD,20030609,073600,2.5121,2.5121,2.5121,2.5121
GBPAUD,20030609,073700,2.5121,2.5121,2.5119,2.5119
GBPAUD,20030609,073800,2.5119,2.5119,2.5119,2.5119
GBPAUD,20030609,073900,2.5121,2.5121,2.5121,2.5121
GBPAUD,20030609,074000,2.5121,2.5121,2.5121,2.5121
GBPAUD,20030609,074100,2.5121,2.5127,2.5121,2.5127
GBPAUD,20030609,074200,2.5127,2.5127,2.5127,2.5127
GBPAUD,20030609,074300,2.5127,2.5127,2.5127,2.5127
GBPAUD,20030609,074400,2.5127,2.5144,2.5127,2.5144
GBPAUD,20030609,074500,2.5144,2.5144,2.5144,2.5144
GBPAUD,20030609,074600,2.5143,2.5143,2.5134,2.5134
GBPAUD,20030609,074700,2.5134,2.5134,2.5134,2.5134
GBPAUD,20030609,074800,2.5134,2.5134,2.5134,2.5134
GBPAUD,20030609,074900,2.5134,2.5134,2.5134,2.5134
GBPAUD,20030609,075000,2.5134,2.5134,2.5134,2.5134
GBPAUD,20030609,075100,2.5131,2.5131,2.5128,2.5128
GBPAUD,20030609,075200,2.5129,2.5136,2.5129,2.5136
GBPAUD,20030609,075300,2.5138,2.5151,2.5138,2.5151
GBPAUD,20030609,075400,2.5152,2.5155,2.5152,2.5155
GBPAUD,20030609,075500,2.5156,2.5156,2.5156,2.5156
GBPAUD,20030609,075600,2.5156,2.5156,2.5154,2.5154
GBPAUD,20030609,075700,2.5154,2.5154,2.5154,2.5154
GBPAUD,20030609,075800,2.5147,2.5147,2.5147,2.5147
GBPAUD,20030609,075900,2.5147,2.5147,2.5147,2.5147
GBPAUD,20030609,080000,2.5151,2.5155,2.5151,2.5155
GBPAUD,20030609,080100,2.5155,2.5155,2.5155,2.5155
GBPAUD,20030609,080200,2.5152,2.5152,2.5140,2.5140
GBPAUD,20030609,080300,2.5141,2.5147,2.5141,2.5147
GBPAUD,20030609,080400,2.5148,2.5150,2.5148,2.5150
GBPAUD,20030609,080500,2.5149,2.5152,2.5149,2.5152
GBPAUD,20030609,080600,2.5151,2.5151,2.5150,2.5150
GBPAUD,20030609,080700,2.5150,2.5150,2.5145,2.5146
GBPAUD,20030609,080800,2.5147,2.5155,2.5147,2.5154
GBPAUD,20030609,080900,2.5152,2.5155,2.5152,2.5155
GBPAUD,20030609,081000,2.5157,2.5159,2.5155,2.5155
GBPAUD,20030609,081100,2.5155,2.5156,2.5155,2.5156
GBPAUD,20030609,081200,2.5157,2.5161,2.5157,2.5161
GBPAUD,20030609,081300,2.5161,2.5162,2.5161,2.5161
GBPAUD,20030609,081400,2.5160,2.5160,2.5158,2.5159
GBPAUD,20030609,081500,2.5159,2.5162,2.5159,2.5161
GBPAUD,20030609,081600,2.5159,2.5161,2.5159,2.5161
GBPAUD,20030609,081700,2.5161,2.5166,2.5161,2.5166
GBPAUD,20030609,081800,2.5170,2.5178,2.5170,2.5178
GBPAUD,20030609,081900,2.5179,2.5179,2.5177,2.5178
GBPAUD,20030609,082000,2.5179,2.5195,2.5179,2.5195
GBPAUD,20030609,082100,2.5196,2.5197,2.5196,2.5197
GBPAUD,20030609,082200,2.5196,2.5200,2.5196,2.5199
GBPAUD,20030609,082300,2.5197,2.5197,2.5193,2.5193
GBPAUD,20030609,082400,2.5193,2.5193,2.5192,2.5192
GBPAUD,20030609,082500,2.5192,2.5197,2.5192,2.5197
GBPAUD,20030609,082600,2.5199,2.5217,2.5199,2.5217
GBPAUD,20030609,082700,2.5218,2.5219,2.5217,2.5219
GBPAUD,20030609,082800,2.5217,2.5217,2.5213,2.5213
GBPAUD,20030609,082900,2.5211,2.5211,2.5208,2.5208
GBPAUD,20030609,083000,2.5208,2.5208,2.5203,2.5203
GBPAUD,20030609,083100,2.5203,2.5203,2.5203,2.5203
GBPAUD,20030609,083200,2.5202,2.5202,2.5202,2.5202
GBPAUD,20030609,083300,2.5202,2.5202,2.5202,2.5202
GBPAUD,20030609,083400,2.5202,2.5202,2.5200,2.5200
GBPAUD,20030609,083500,2.5201,2.5201,2.5200,2.5200
GBPAUD,20030609,083600,2.5199,2.5199,2.5192,2.5192
GBPAUD,20030609,083700,2.5190,2.5194,2.5189,2.5194
GBPAUD,20030609,083800,2.5196,2.5196,2.5195,2.5195
GBPAUD,20030609,083900,2.5195,2.5195,2.5195,2.5195
GBPAUD,20030609,084000,2.5195,2.5195,2.5195,2.5195
GBPAUD,20030609,084100,2.5197,2.5200,2.5197,2.5200
GBPAUD,20030609,084200,2.5200,2.5200,2.5199,2.5200
GBPAUD,20030609,084300,2.5200,2.5200,2.5200,2.5200
GBPAUD,20030609,084400,2.5200,2.5200,2.5200,2.5200
GBPAUD,20030609,084500,2.5200,2.5201,2.5200,2.5201
GBPAUD,20030609,084600,2.5200,2.5203,2.5200,2.5202
GBPAUD,20030609,084700,2.5201,2.5211,2.5201,2.5211
GBPAUD,20030609,084800,2.5212,2.5216,2.5212,2.5216
GBPAUD,20030609,084900,2.5220,2.5228,2.5220,2.5228
GBPAUD,20030609,085000,2.5228,2.5228,2.5226,2.5228
GBPAUD,20030609,085100,2.5229,2.5238,2.5229,2.5236
GBPAUD,20030609,085200,2.5235,2.5235,2.5232,2.5232
GBPAUD,20030609,085300,2.5232,2.5239,2.5232,2.5239
GBPAUD,20030609,085400,2.5243,2.5259,2.5243,2.5256
GBPAUD,20030609,085500,2.5257,2.5258,2.5252,2.5252
GBPAUD,20030609,085600,2.5253,2.5266,2.5253,2.5263
GBPAUD,20030609,085700,2.5262,2.5263,2.5260,2.5263
GBPAUD,20030609,085800,2.5267,2.5272,2.5267,2.5271
GBPAUD,20030609,085900,2.5271,2.5271,2.5271,2.5271
GBPAUD,20030609,090000,2.5272,2.5272,2.5272,2.5272
GBPAUD,20030609,090100,2.5272,2.5272,2.5263,2.5263
GBPAUD,20030609,090200,2.5263,2.5263,2.5256,2.5256
GBPAUD,20030609,090300,2.5257,2.5257,2.5257,2.5257
GBPAUD,20030609,090400,2.5257,2.5267,2.5257,2.5267
GBPAUD,20030609,090500,2.5267,2.5270,2.5267,2.5270
GBPAUD,20030609,090600,2.5270,2.5270,2.5270,2.5270
GBPAUD,20030609,090700,2.5270,2.5282,2.5270,2.5282
GBPAUD,20030609,090800,2.5283,2.5291,2.5283,2.5291
GBPAUD,20030609,090900,2.5295,2.5296,2.5284,2.5284
GBPAUD,20030609,091000,2.5281,2.5282,2.5281,2.5282
GBPAUD,20030609,091100,2.5282,2.5282,2.5282,2.5282
GBPAUD,20030609,091200,2.5281,2.5282,2.5281,2.5282
GBPAUD,20030609,091300,2.5285,2.5286,2.5285,2.5286
GBPAUD,20030609,091400,2.5286,2.5286,2.5284,2.5284
GBPAUD,20030609,091500,2.5283,2.5283,2.5281,2.5282
GBPAUD,20030609,091600,2.5281,2.5281,2.5280,2.5280
GBPAUD,20030609,091700,2.5280,2.5280,2.5277,2.5277
GBPAUD,20030609,091800,2.5278,2.5279,2.5274,2.5274
GBPAUD,20030609,091900,2.5273,2.5278,2.5273,2.5278
GBPAUD,20030609,092000,2.5280,2.5292,2.5280,2.5292
GBPAUD,20030609,092100,2.5293,2.5319,2.5293,2.5319
GBPAUD,20030609,092200,2.5317,2.5329,2.5315,2.5329
GBPAUD,20030609,092300,2.5329,2.5332,2.5329,2.5332
GBPAUD,20030609,092400,2.5332,2.5332,2.5326,2.5326
GBPAUD,20030609,092500,2.5326,2.5333,2.5326,2.5333
GBPAUD,20030609,092600,2.5334,2.5336,2.5334,2.5336
GBPAUD,20030609,092700,2.5334,2.5334,2.5329,2.5330
GBPAUD,20030609,092800,2.5330,2.5330,2.5330,2.5330
GBPAUD,20030609,092900,2.5327,2.5327,2.5324,2.5324
GBPAUD,20030609,093000,2.5322,2.5322,2.5319,2.5319
GBPAUD,20030609,093100,2.5321,2.5324,2.5321,2.5324
GBPAUD,20030609,093200,2.5328,2.5329,2.5328,2.5329
GBPAUD,20030609,093300,2.5330,2.5335,2.5330,2.5335
GBPAUD,20030609,093400,2.5335,2.5337,2.5334,2.5334
GBPAUD,20030609,093500,2.5333,2.5333,2.5324,2.5325
GBPAUD,20030609,093600,2.5326,2.5328,2.5326,2.5328
GBPAUD,20030609,093700,2.5328,2.5328,2.5320,2.5320
GBPAUD,20030609,093800,2.5319,2.5319,2.5310,2.5310
GBPAUD,20030609,093900,2.5308,2.5308,2.5308,2.5308
GBPAUD,20030609,094000,2.5308,2.5308,2.5308,2.5308
GBPAUD,20030609,094100,2.5313,2.5315,2.5313,2.5315
GBPAUD,20030609,094200,2.5315,2.5319,2.5315,2.5319
GBPAUD,20030609,094300,2.5317,2.5317,2.5312,2.5312
GBPAUD,20030609,094400,2.5313,2.5315,2.5313,2.5315
GBPAUD,20030609,094500,2.5317,2.5319,2.5317,2.5319
GBPAUD,20030609,094600,2.5319,2.5319,2.5319,2.5319
GBPAUD,20030609,094700,2.5312,2.5312,2.5308,2.5310
GBPAUD,20030609,094800,2.5311,2.5312,2.5311,2.5312
GBPAUD,20030609,094900,2.5313,2.5322,2.5313,2.5322
GBPAUD,20030609,095000,2.5322,2.5326,2.5322,2.5326
GBPAUD,20030609,095100,2.5327,2.5332,2.5327,2.5332
GBPAUD,20030609,095200,2.5333,2.5333,2.5331,2.5331
GBPAUD,20030609,095300,2.5329,2.5329,2.5319,2.5319
GBPAUD,20030609,095400,2.5319,2.5319,2.5319,2.5319
GBPAUD,20030609,095500,2.5319,2.5319,2.5319,2.5319
GBPAUD,20030609,095600,2.5315,2.5315,2.5315,2.5315
GBPAUD,20030609,095700,2.5317,2.5324,2.5317,2.5320
GBPAUD,20030609,095800,2.5320,2.5320,2.5320,2.5320
GBPAUD,20030609,095900,2.5321,2.5328,2.5321,2.5328
GBPAUD,20030609,100000,2.5329,2.5330,2.5322,2.5322
GBPAUD,20030609,100100,2.5321,2.5323,2.5320,2.5320
GBPAUD,20030609,100200,2.5318,2.5318,2.5263,2.5263
GBPAUD,20030609,100300,2.5260,2.5260,2.5241,2.5241
GBPAUD,20030609,100400,2.5239,2.5239,2.5156,2.5156
GBPAUD,20030609,100500,2.5149,2.5157,2.5118,2.5157
GBPAUD,20030609,100600,2.5161,2.5168,2.5155,2.5161
GBPAUD,20030609,100700,2.5159,2.5159,2.5144,2.5144
GBPAUD,20030609,100800,2.5142,2.5143,2.5103,2.5103
GBPAUD,20030609,100900,2.5101,2.5101,2.5055,2.5055
GBPAUD,20030609,101000,2.5048,2.5101,2.5048,2.5101
GBPAUD,20030609,101100,2.5100,2.5118,2.5099,2.5099
GBPAUD,20030609,101200,2.5093,2.5121,2.5092,2.5121
GBPAUD,20030609,101300,2.5119,2.5119,2.5087,2.5087
GBPAUD,20030609,101400,2.5088,2.5088,2.5060,2.5060
GBPAUD,20030609,101500,2.5055,2.5055,2.5039,2.5042
GBPAUD,20030609,101600,2.5042,2.5042,2.5027,2.5027
GBPAUD,20030609,101700,2.5024,2.5024,2.4984,2.4986
GBPAUD,20030609,101800,2.4987,2.5017,2.4987,2.5017
GBPAUD,20030609,101900,2.5018,2.5021,2.5003,2.5003
GBPAUD,20030609,102000,2.5001,2.5001,2.4948,2.4950
GBPAUD,20030609,102100,2.4951,2.4962,2.4925,2.4962
GBPAUD,20030609,102200,2.4964,2.4998,2.4964,2.4980
GBPAUD,20030609,102300,2.4979,2.4983,2.4970,2.4983
GBPAUD,20030609,102400,2.4982,2.4982,2.4974,2.4974
GBPAUD,20030609,102500,2.4973,2.4973,2.4955,2.4955
GBPAUD,20030609,102600,2.4954,2.4969,2.4953,2.4969
GBPAUD,20030609,102700,2.4970,2.4971,2.4965,2.4965
GBPAUD,20030609,102800,2.4966,2.5020,2.4966,2.5020
GBPAUD,20030609,102900,2.5022,2.5024,2.5017,2.5017
GBPAUD,20030609,103000,2.5015,2.5015,2.5001,2.5001
GBPAUD,20030609,103100,2.5001,2.5004,2.4994,2.4994
GBPAUD,20030609,103200,2.4992,2.5008,2.4992,2.5008
GBPAUD,20030609,103300,2.5010,2.5043,2.5010,2.5043
GBPAUD,20030609,103400,2.5044,2.5046,2.5039,2.5044
GBPAUD,20030609,103500,2.5043,2.5048,2.5043,2.5046
GBPAUD,20030609,103600,2.5048,2.5050,2.5048,2.5050
GBPAUD,20030609,103700,2.5048,2.5059,2.5048,2.5059
GBPAUD,20030609,103800,2.5056,2.5056,2.5027,2.5027
GBPAUD,20030609,103900,2.5024,2.5024,2.4999,2.4999
GBPAUD,20030609,104000,2.4997,2.5001,2.4992,2.5001
GBPAUD,20030609,104100,2.4998,2.4998,2.4992,2.4992
GBPAUD,20030609,104200,2.4990,2.4990,2.4971,2.4971
GBPAUD,20030609,104300,2.4962,2.4962,2.4949,2.4958
GBPAUD,20030609,104400,2.4959,2.4962,2.4957,2.4961
GBPAUD,20030609,104500,2.4959,2.4959,2.4952,2.4955
GBPAUD,20030609,104600,2.4953,2.4953,2.4940,2.4940
GBPAUD,20030609,104700,2.4941,2.4947,2.4941,2.4947
GBPAUD,20030609,104800,2.4948,2.4966,2.4948,2.4966
GBPAUD,20030609,104900,2.4968,2.4969,2.4966,2.4966
GBPAUD,20030609,105000,2.4968,2.4978,2.4968,2.4978
GBPAUD,20030609,105100,2.4979,2.4984,2.4979,2.4984
GBPAUD,20030609,105200,2.4985,2.4994,2.4985,2.4994
GBPAUD,20030609,105300,2.4998,2.5005,2.4998,2.5004
GBPAUD,20030609,105400,2.5006,2.5006,2.5003,2.5003
GBPAUD,20030609,105500,2.5001,2.5003,2.4999,2.5003
GBPAUD,20030609,105600,2.5007,2.5012,2.5007,2.5007
GBPAUD,20030609,105700,2.5009,2.5011,2.5009,2.5010
GBPAUD,20030609,105800,2.5012,2.5025,2.5012,2.5024
GBPAUD,20030609,105900,2.5023,2.5024,2.5017,2.5017
GBPAUD,20030609,110000,2.5017,2.5017,2.5007,2.5007
GBPAUD,20030609,110100,2.5009,2.5011,2.5009,2.5011
GBPAUD,20030609,110200,2.5011,2.5016,2.5007,2.5007
GBPAUD,20030609,110300,2.5006,2.5022,2.5006,2.5022
GBPAUD,20030609,110400,2.5020,2.5020,2.5017,2.5020
GBPAUD,20030609,110500,2.5019,2.5019,2.5019,2.5019
GBPAUD,20030609,110600,2.5018,2.5018,2.5014,2.5014
GBPAUD,20030609,110700,2.5016,2.5017,2.5016,2.5017
GBPAUD,20030609,110800,2.5017,2.5020,2.5010,2.5010
GBPAUD,20030609,110900,2.5009,2.5010,2.5006,2.5010
GBPAUD,20030609,111000,2.5010,2.5010,2.5008,2.5008
GBPAUD,20030609,111100,2.5009,2.5028,2.5009,2.5028
GBPAUD,20030609,111200,2.5031,2.5038,2.5031,2.5038
GBPAUD,20030609,111300,2.5036,2.5036,2.5033,2.5033
GBPAUD,20030609,111400,2.5031,2.5031,2.5025,2.5025
GBPAUD,20030609,111500,2.5025,2.5025,2.5024,2.5024
GBPAUD,20030609,111600,2.5024,2.5024,2.5018,2.5018
GBPAUD,20030609,111700,2.5018,2.5021,2.5018,2.5021
GBPAUD,20030609,111800,2.5022,2.5024,2.5022,2.5024
GBPAUD,20030609,111900,2.5022,2.5022,2.5018,2.5020
GBPAUD,20030609,112000,2.5022,2.5027,2.5022,2.5027
GBPAUD,20030609,112100,2.5028,2.5034,2.5025,2.5034
GBPAUD,20030609,112200,2.5036,2.5038,2.5034,2.5034
GBPAUD,20030609,112300,2.5034,2.5041,2.5034,2.5041
GBPAUD,20030609,112400,2.5043,2.5048,2.5043,2.5045
GBPAUD,20030609,112500,2.5043,2.5043,2.5038,2.5038
GBPAUD,20030609,112600,2.5038,2.5038,2.5038,2.5038
GBPAUD,20030609,112700,2.5036,2.5036,2.5029,2.5029
GBPAUD,20030609,112800,2.5027,2.5038,2.5026,2.5038
GBPAUD,20030609,112900,2.5041,2.5046,2.5041,2.5042
GBPAUD,20030609,113000,2.5039,2.5042,2.5039,2.5042
GBPAUD,20030609,113100,2.5042,2.5042,2.5042,2.5042
GBPAUD,20030609,113200,2.5038,2.5039,2.5038,2.5039
GBPAUD,20030609,113300,2.5039,2.5039,2.5039,2.5039
GBPAUD,20030609,113400,2.5039,2.5041,2.5039,2.5041
GBPAUD,20030609,113500,2.5041,2.5042,2.5041,2.5042
GBPAUD,20030609,113600,2.5043,2.5043,2.5043,2.5043
GBPAUD,20030609,113700,2.5044,2.5044,2.5043,2.5043
GBPAUD,20030609,113800,2.5042,2.5042,2.5038,2.5038
GBPAUD,20030609,113900,2.5038,2.5045,2.5038,2.5045
GBPAUD,20030609,114000,2.5045,2.5048,2.5045,2.5047
GBPAUD,20030609,114100,2.5046,2.5046,2.5046,2.5046
GBPAUD,20030609,114200,2.5049,2.5056,2.5049,2.5055
GBPAUD,20030609,114300,2.5053,2.5053,2.5041,2.5041
GBPAUD,20030609,114400,2.5040,2.5040,2.5030,2.5030
GBPAUD,20030609,114500,2.5029,2.5029,2.5025,2.5025
GBPAUD,20030609,114600,2.5024,2.5024,2.5022,2.5022
GBPAUD,20030609,114700,2.5022,2.5022,2.5015,2.5015
GBPAUD,20030609,114800,2.5015,2.5015,2.5014,2.5014
GBPAUD,20030609,114900,2.5013,2.5013,2.5008,2.5008
GBPAUD,20030609,115000,2.5007,2.5007,2.5004,2.5004
GBPAUD,20030609,115100,2.5004,2.5004,2.5004,2.5004
GBPAUD,20030609,115200,2.5004,2.5004,2.4995,2.4995
GBPAUD,20030609,115300,2.4993,2.4993,2.4993,2.4993
GBPAUD,20030609,115400,2.4994,2.4997,2.4994,2.4997
GBPAUD,20030609,115500,2.4996,2.4999,2.4996,2.4999
GBPAUD,20030609,115600,2.4999,2.5002,2.4999,2.5002
GBPAUD,20030609,115700,2.5003,2.5006,2.5003,2.5006
GBPAUD,20030609,115800,2.5010,2.5013,2.5010,2.5013
GBPAUD,20030609,115900,2.5015,2.5022,2.5014,2.5022
GBPAUD,20030609,120000,2.5024,2.5028,2.5024,2.5025
GBPAUD,20030609,120100,2.5023,2.5023,2.5019,2.5019
GBPAUD,20030609,120200,2.5019,2.5019,2.5019,2.5019
GBPAUD,20030609,120300,2.5019,2.5019,2.5008,2.5008
GBPAUD,20030609,120400,2.5007,2.5007,2.5002,2.5002
GBPAUD,20030609,120500,2.5002,2.5004,2.5002,2.5004
GBPAUD,20030609,120600,2.5006,2.5012,2.5006,2.5012
GBPAUD,20030609,120700,2.5013,2.5020,2.5013,2.5020
GBPAUD,20030609,120800,2.5021,2.5027,2.5021,2.5027
GBPAUD,20030609,120900,2.5027,2.5033,2.5027,2.5033
GBPAUD,20030609,121000,2.5034,2.5034,2.5032,2.5032
GBPAUD,20030609,121100,2.5031,2.5031,2.5031,2.5031
GBPAUD,20030609,121200,2.5031,2.5034,2.5031,2.5031
GBPAUD,20030609,121300,2.5029,2.5031,2.5021,2.5021
GBPAUD,20030609,121400,2.5020,2.5025,2.5020,2.5025
GBPAUD,20030609,121500,2.5027,2.5029,2.5024,2.5024
GBPAUD,20030609,121600,2.5025,2.5029,2.5025,2.5029
GBPAUD,20030609,121700,2.5029,2.5031,2.5029,2.5031
GBPAUD,20030609,121800,2.5031,2.5031,2.5031,2.5031
GBPAUD,20030609,121900,2.5031,2.5034,2.5031,2.5034
GBPAUD,20030609,122000,2.5035,2.5035,2.5035,2.5035
GBPAUD,20030609,122100,2.5036,2.5038,2.5036,2.5038
GBPAUD,20030609,122200,2.5041,2.5046,2.5041,2.5046
GBPAUD,20030609,122300,2.5045,2.5045,2.5041,2.5041
GBPAUD,20030609,122400,2.5040,2.5040,2.5037,2.5038
GBPAUD,20030609,122500,2.5038,2.5038,2.5035,2.5035
GBPAUD,20030609,122600,2.5035,2.5038,2.5035,2.5038
GBPAUD,20030609,122700,2.5038,2.5041,2.5038,2.5041
GBPAUD,20030609,122800,2.5041,2.5046,2.5041,2.5045
GBPAUD,20030609,122900,2.5042,2.5042,2.5038,2.5039
GBPAUD,20030609,123000,2.5040,2.5043,2.5040,2.5042
GBPAUD,20030609,123100,2.5039,2.5039,2.5036,2.5036
GBPAUD,20030609,123200,2.5034,2.5034,2.5026,2.5027
GBPAUD,20030609,123300,2.5026,2.5032,2.5026,2.5032
GBPAUD,20030609,123400,2.5032,2.5032,2.5031,2.5032
GBPAUD,20030609,123500,2.5035,2.5038,2.5035,2.5038
GBPAUD,20030609,123600,2.5039,2.5050,2.5039,2.5050
GBPAUD,20030609,123700,2.5053,2.5058,2.5050,2.5050
GBPAUD,20030609,123800,2.5048,2.5055,2.5048,2.5055
GBPAUD,20030609,123900,2.5057,2.5059,2.5057,2.5059
GBPAUD,20030609,124000,2.5061,2.5063,2.5060,2.5060
GBPAUD,20030609,124100,2.5059,2.5060,2.5059,2.5060
GBPAUD,20030609,124200,2.5059,2.5059,2.5055,2.5055
GBPAUD,20030609,124300,2.5055,2.5059,2.5055,2.5059
GBPAUD,20030609,124400,2.5060,2.5065,2.5060,2.5065
GBPAUD,20030609,124500,2.5067,2.5069,2.5067,2.5069
GBPAUD,20030609,124600,2.5069,2.5069,2.5067,2.5067
GBPAUD,20030609,124700,2.5067,2.5067,2.5066,2.5066
GBPAUD,20030609,124800,2.5066,2.5066,2.5059,2.5059
GBPAUD,20030609,124900,2.5059,2.5059,2.5056,2.5056
GBPAUD,20030609,125000,2.5055,2.5055,2.5055,2.5055
GBPAUD,20030609,125100,2.5055,2.5055,2.5055,2.5055
GBPAUD,20030609,125200,2.5055,2.5056,2.5053,2.5056
GBPAUD,20030609,125300,2.5057,2.5061,2.5057,2.5061
GBPAUD,20030609,125400,2.5063,2.5066,2.5063,2.5066
GBPAUD,20030609,125500,2.5069,2.5070,2.5069,2.5070
GBPAUD,20030609,125600,2.5070,2.5073,2.5070,2.5073
GBPAUD,20030609,125700,2.5070,2.5070,2.5070,2.5070
GBPAUD,20030609,125800,2.5066,2.5066,2.5066,2.5066
GBPAUD,20030609,125900,2.5067,2.5068,2.5067,2.5068
GBPAUD,20030609,130000,2.5068,2.5068,2.5066,2.5066
GBPAUD,20030609,130100,2.5065,2.5065,2.5065,2.5065
GBPAUD,20030609,130200,2.5059,2.5059,2.5059,2.5059
GBPAUD,20030609,130300,2.5059,2.5059,2.5059,2.5059
GBPAUD,20030609,130400,2.5066,2.5066,2.5066,2.5066
GBPAUD,20030609,130500,2.5066,2.5066,2.5066,2.5066
GBPAUD,20030609,130600,2.5066,2.5066,2.5060,2.5060
GBPAUD,20030609,130700,2.5060,2.5068,2.5060,2.5068
GBPAUD,20030609,130800,2.5069,2.5069,2.5069,2.5069
GBPAUD,20030609,130900,2.5069,2.5073,2.5069,2.5073
GBPAUD,20030609,131000,2.5073,2.5073,2.5073,2.5073
GBPAUD,20030609,131100,2.5076,2.5076,2.5076,2.5076
GBPAUD,20030609,131200,2.5076,2.5076,2.5070,2.5070
GBPAUD,20030609,131300,2.5069,2.5069,2.5066,2.5066
GBPAUD,20030609,131400,2.5066,2.5066,2.5064,2.5065
GBPAUD,20030609,131500,2.5065,2.5065,2.5063,2.5063
GBPAUD,20030609,131600,2.5063,2.5063,2.5056,2.5056
GBPAUD,20030609,131700,2.5055,2.5055,2.5049,2.5049
GBPAUD,20030609,131800,2.5050,2.5050,2.5050,2.5050
GBPAUD,20030609,131900,2.5050,2.5056,2.5050,2.5056
GBPAUD,20030609,132000,2.5056,2.5057,2.5053,2.5053
GBPAUD,20030609,132100,2.5053,2.5058,2.5053,2.5058
GBPAUD,20030609,132200,2.5059,2.5064,2.5059,2.5062
GBPAUD,20030609,132300,2.5061,2.5063,2.5061,2.5063
GBPAUD,20030609,132400,2.5067,2.5069,2.5067,2.5069
GBPAUD,20030609,132500,2.5069,2.5069,2.5069,2.5069
GBPAUD,20030609,132600,2.5069,2.5073,2.5069,2.5072
GBPAUD,20030609,132700,2.5072,2.5072,2.5072,2.5072
GBPAUD,20030609,132800,2.5073,2.5080,2.5073,2.5080
GBPAUD,20030609,132900,2.5081,2.5081,2.5080,2.5080
GBPAUD,20030609,133000,2.5080,2.5080,2.5078,2.5078
GBPAUD,20030609,133100,2.5078,2.5087,2.5078,2.5087
GBPAUD,20030609,133200,2.5088,2.5101,2.5088,2.5100
GBPAUD,20030609,133300,2.5099,2.5101,2.5099,2.5101
GBPAUD,20030609,133400,2.5101,2.5101,2.5101,2.5101
GBPAUD,20030609,133500,2.5101,2.5101,2.5096,2.5098
GBPAUD,20030609,133600,2.5097,2.5097,2.5092,2.5092
GBPAUD,20030609,133700,2.5091,2.5092,2.5089,2.5092
GBPAUD,20030609,133800,2.5092,2.5099,2.5092,2.5099
GBPAUD,20030609,133900,2.5102,2.5102,2.5102,2.5102
GBPAUD,20030609,134000,2.5101,2.5109,2.5101,2.5109
GBPAUD,20030609,134100,2.5110,2.5110,2.5109,2.5109
GBPAUD,20030609,134200,2.5108,2.5108,2.5106,2.5106
GBPAUD,20030609,134300,2.5107,2.5107,2.5102,2.5102
GBPAUD,20030609,134400,2.5103,2.5109,2.5103,2.5109
GBPAUD,20030609,134500,2.5109,2.5112,2.5109,2.5112
GBPAUD,20030609,134600,2.5110,2.5110,2.5107,2.5107
GBPAUD,20030609,134700,2.5108,2.5109,2.5108,2.5109
GBPAUD,20030609,134800,2.5110,2.5117,2.5106,2.5106
GBPAUD,20030609,134900,2.5105,2.5105,2.5098,2.5098
GBPAUD,20030609,135000,2.5099,2.5108,2.5099,2.5108
GBPAUD,20030609,135100,2.5110,2.5116,2.5110,2.5114
GBPAUD,20030609,135200,2.5113,2.5113,2.5106,2.5106
GBPAUD,20030609,135300,2.5105,2.5105,2.5105,2.5105
GBPAUD,20030609,135400,2.5100,2.5100,2.5099,2.5099
GBPAUD,20030609,135500,2.5098,2.5098,2.5092,2.5094
GBPAUD,20030609,135600,2.5094,2.5101,2.5094,2.5101
GBPAUD,20030609,135700,2.5104,2.5110,2.5104,2.5109
GBPAUD,20030609,135800,2.5109,2.5113,2.5109,2.5109
GBPAUD,20030609,135900,2.5106,2.5106,2.5097,2.5097
GBPAUD,20030609,140000,2.5096,2.5096,2.5087,2.5087
GBPAUD,20030609,140100,2.5088,2.5095,2.5084,2.5095
GBPAUD,20030609,140200,2.5098,2.5099,2.5097,2.5098
GBPAUD,20030609,140300,2.5095,2.5095,2.5092,2.5092
GBPAUD,20030609,140400,2.5096,2.5114,2.5096,2.5114
GBPAUD,20030609,140500,2.5113,2.5113,2.5110,2.5111
GBPAUD,20030609,140600,2.5110,2.5110,2.5103,2.5106
GBPAUD,20030609,140700,2.5104,2.5111,2.5104,2.5111
GBPAUD,20030609,140800,2.5111,2.5111,2.5111,2.5111
GBPAUD,20030609,140900,2.5103,2.5106,2.5103,2.5106
GBPAUD,20030609,141000,2.5107,2.5108,2.5095,2.5095
GBPAUD,20030609,141100,2.5094,2.5094,2.5091,2.5091
GBPAUD,20030609,141200,2.5088,2.5088,2.5088,2.5088
GBPAUD,20030609,141300,2.5088,2.5088,2.5078,2.5081
GBPAUD,20030609,141400,2.5084,2.5088,2.5084,2.5088
GBPAUD,20030609,141500,2.5091,2.5092,2.5091,2.5092
GBPAUD,20030609,141600,2.5091,2.5092,2.5091,2.5092
GBPAUD,20030609,141700,2.5092,2.5097,2.5092,2.5097
GBPAUD,20030609,141800,2.5097,2.5098,2.5096,2.5096
GBPAUD,20030609,141900,2.5095,2.5099,2.5095,2.5099
GBPAUD,20030609,142000,2.5100,2.5103,2.5100,2.5103
GBPAUD,20030609,142100,2.5105,2.5105,2.5104,2.5105
GBPAUD,20030609,142200,2.5107,2.5107,2.5104,2.5104
GBPAUD,20030609,142300,2.5105,2.5112,2.5105,2.5112
GBPAUD,20030609,142400,2.5113,2.5114,2.5113,2.5113
GBPAUD,20030609,142500,2.5113,2.5113,2.5113,2.5113
GBPAUD,20030609,142600,2.5109,2.5109,2.5105,2.5105
GBPAUD,20030609,142700,2.5103,2.5103,2.5098,2.5098
GBPAUD,20030609,142800,2.5094,2.5094,2.5094,2.5094
GBPAUD,20030609,142900,2.5093,2.5093,2.5093,2.5093
GBPAUD,20030609,143000,2.5093,2.5093,2.5093,2.5093
GBPAUD,20030609,143100,2.5081,2.5081,2.5069,2.5069
GBPAUD,20030609,143200,2.5066,2.5067,2.5066,2.5067
GBPAUD,20030609,143300,2.5069,2.5069,2.5062,2.5062
GBPAUD,20030609,143400,2.5061,2.5061,2.5053,2.5053
GBPAUD,20030609,143500,2.5055,2.5061,2.5055,2.5061
GBPAUD,20030609,143600,2.5061,2.5064,2.5060,2.5063
GBPAUD,20030609,143700,2.5062,2.5066,2.5057,2.5066
GBPAUD,20030609,143800,2.5068,2.5077,2.5067,2.5067
GBPAUD,20030609,143900,2.5065,2.5065,2.5058,2.5059
GBPAUD,20030609,144000,2.5060,2.5069,2.5060,2.5069
GBPAUD,20030609,144100,2.5070,2.5070,2.5060,2.5060
GBPAUD,20030609,144200,2.5061,2.5067,2.5061,2.5062
GBPAUD,20030609,144300,2.5060,2.5062,2.5059,2.5062
GBPAUD,20030609,144400,2.5063,2.5064,2.5060,2.5060
GBPAUD,20030609,144500,2.5059,2.5059,2.5055,2.5055
GBPAUD,20030609,144600,2.5054,2.5057,2.5054,2.5056
GBPAUD,20030609,144700,2.5055,2.5055,2.5049,2.5050
GBPAUD,20030609,144800,2.5049,2.5049,2.5026,2.5026
GBPAUD,20030609,144900,2.5024,2.5024,2.5022,2.5023
GBPAUD,20030609,145000,2.5023,2.5028,2.5023,2.5028
GBPAUD,20030609,145100,2.5027,2.5028,2.5024,2.5028
GBPAUD,20030609,145200,2.5029,2.5034,2.5029,2.5034
GBPAUD,20030609,145300,2.5035,2.5035,2.5033,2.5033
GBPAUD,20030609,145400,2.5031,2.5031,2.5027,2.5027
GBPAUD,20030609,145500,2.5029,2.5029,2.5027,2.5029
GBPAUD,20030609,145600,2.5029,2.5031,2.5029,2.5030
GBPAUD,20030609,145700,2.5031,2.5034,2.5031,2.5032
GBPAUD,20030609,145800,2.5030,2.5030,2.5027,2.5027
GBPAUD,20030609,145900,2.5027,2.5027,2.5022,2.5022
GBPAUD,20030609,150000,2.5021,2.5022,2.5019,2.5021
GBPAUD,20030609,150100,2.5020,2.5020,2.5015,2.5015
GBPAUD,20030609,150200,2.5015,2.5024,2.5015,2.5018
GBPAUD,20030609,150300,2.5019,2.5024,2.5019,2.5024
GBPAUD,20030609,150400,2.5025,2.5027,2.5022,2.5022
GBPAUD,20030609,150500,2.5022,2.5022,2.5022,2.5022
GBPAUD,20030609,150600,2.5022,2.5024,2.5022,2.5024
GBPAUD,20030609,150700,2.5023,2.5023,2.5011,2.5011
GBPAUD,20030609,150800,2.5010,2.5010,2.5004,2.5006
GBPAUD,20030609,150900,2.5008,2.5015,2.5008,2.5015
GBPAUD,20030609,151000,2.5015,2.5015,2.5015,2.5015
GBPAUD,20030609,151100,2.5018,2.5018,2.5017,2.5017
GBPAUD,20030609,151200,2.5016,2.5016,2.5011,2.5011
GBPAUD,20030609,151300,2.5011,2.5012,2.5006,2.5006
GBPAUD,20030609,151400,2.5003,2.5006,2.4999,2.4999
GBPAUD,20030609,151500,2.4999,2.4999,2.4999,2.4999
GBPAUD,20030609,151600,2.4999,2.5000,2.4999,2.5000
GBPAUD,20030609,151700,2.5001,2.5001,2.4998,2.4999
GBPAUD,20030609,151800,2.5000,2.5000,2.5000,2.5000
GBPAUD,20030609,151900,2.4999,2.5004,2.4999,2.5004
GBPAUD,20030609,152000,2.5008,2.5013,2.5008,2.5013
GBPAUD,20030609,152100,2.5013,2.5017,2.5013,2.5017
GBPAUD,20030609,152200,2.5020,2.5026,2.5020,2.5024
GBPAUD,20030609,152300,2.5022,2.5035,2.5021,2.5035
GBPAUD,20030609,152400,2.5034,2.5034,2.5031,2.5031
GBPAUD,20030609,152500,2.5029,2.5030,2.5028,2.5030
GBPAUD,20030609,152600,2.5031,2.5031,2.5031,2.5031
GBPAUD,20030609,152700,2.5031,2.5031,2.5027,2.5027
GBPAUD,20030609,152800,2.5024,2.5036,2.5024,2.5031
GBPAUD,20030609,152900,2.5029,2.5029,2.5027,2.5028
GBPAUD,20030609,153000,2.5028,2.5032,2.5028,2.5032
GBPAUD,20030609,153100,2.5032,2.5034,2.5032,2.5034
GBPAUD,20030609,153200,2.5031,2.5031,2.5017,2.5017
GBPAUD,20030609,153300,2.5015,2.5015,2.5001,2.5001
GBPAUD,20030609,153400,2.5000,2.5014,2.5000,2.5014
GBPAUD,20030609,153500,2.5018,2.5024,2.5018,2.5024
GBPAUD,20030609,153600,2.5025,2.5027,2.5025,2.5027
GBPAUD,20030609,153700,2.5027,2.5029,2.5027,2.5029
GBPAUD,20030609,153800,2.5029,2.5034,2.5029,2.5034
GBPAUD,20030609,153900,2.5032,2.5034,2.5032,2.5034
GBPAUD,20030609,154000,2.5034,2.5036,2.5034,2.5035
GBPAUD,20030609,154100,2.5036,2.5046,2.5036,2.5046
GBPAUD,20030609,154200,2.5046,2.5046,2.5045,2.5045
GBPAUD,20030609,154300,2.5045,2.5049,2.5045,2.5049
GBPAUD,20030609,154400,2.5049,2.5049,2.5049,2.5049
GBPAUD,20030609,154500,2.5048,2.5048,2.5045,2.5045
GBPAUD,20030609,154600,2.5045,2.5045,2.5043,2.5043
GBPAUD,20030609,154700,2.5042,2.5045,2.5042,2.5045
GBPAUD,20030609,154800,2.5043,2.5043,2.5035,2.5035
GBPAUD,20030609,154900,2.5033,2.5033,2.5031,2.5032
GBPAUD,20030609,155000,2.5032,2.5036,2.5032,2.5036
GBPAUD,20030609,155100,2.5036,2.5038,2.5036,2.5038
GBPAUD,20030609,155200,2.5038,2.5038,2.5038,2.5038
GBPAUD,20030609,155300,2.5036,2.5036,2.5031,2.5031
GBPAUD,20030609,155400,2.5031,2.5031,2.5028,2.5028
GBPAUD,20030609,155500,2.5029,2.5029,2.5027,2.5027
GBPAUD,20030609,155600,2.5027,2.5032,2.5027,2.5030
GBPAUD,20030609,155700,2.5029,2.5029,2.5026,2.5026
GBPAUD,20030609,155800,2.5026,2.5026,2.5024,2.5024
GBPAUD,20030609,155900,2.5023,2.5023,2.5017,2.5017
GBPAUD,20030609,160000,2.5020,2.5040,2.5020,2.5040
GBPAUD,20030609,160100,2.5042,2.5056,2.5042,2.5043
GBPAUD,20030609,160200,2.5041,2.5041,2.5027,2.5027
GBPAUD,20030609,160300,2.5024,2.5031,2.5024,2.5031
GBPAUD,20030609,160400,2.5032,2.5038,2.5032,2.5038
GBPAUD,20030609,160500,2.5038,2.5038,2.5036,2.5036
GBPAUD,20030609,160600,2.5035,2.5035,2.5031,2.5031
GBPAUD,20030609,160700,2.5028,2.5029,2.5026,2.5026
GBPAUD,20030609,160800,2.5026,2.5026,2.5024,2.5024
GBPAUD,20030609,160900,2.5024,2.5031,2.5024,2.5031
GBPAUD,20030609,161000,2.5033,2.5033,2.5033,2.5033
GBPAUD,20030609,161100,2.5034,2.5034,2.5033,2.5033
GBPAUD,20030609,161200,2.5032,2.5035,2.5029,2.5029
GBPAUD,20030609,161300,2.5028,2.5028,2.5020,2.5023
GBPAUD,20030609,161400,2.5022,2.5022,2.5017,2.5017
GBPAUD,20030609,161500,2.5011,2.5017,2.5010,2.5015
GBPAUD,20030609,161600,2.5014,2.5017,2.5012,2.5017
GBPAUD,20030609,161700,2.5018,2.5032,2.5018,2.5032
GBPAUD,20030609,161800,2.5033,2.5041,2.5033,2.5041
GBPAUD,20030609,161900,2.5043,2.5043,2.5039,2.5039
GBPAUD,20030609,162000,2.5041,2.5041,2.5038,2.5040
GBPAUD,20030609,162100,2.5040,2.5040,2.5038,2.5038
GBPAUD,20030609,162200,2.5037,2.5039,2.5037,2.5039
GBPAUD,20030609,162300,2.5040,2.5040,2.5040,2.5040
GBPAUD,20030609,162400,2.5040,2.5040,2.5035,2.5035
GBPAUD,20030609,162500,2.5034,2.5034,2.5028,2.5028
GBPAUD,20030609,162600,2.5027,2.5027,2.5024,2.5024
GBPAUD,20030609,162700,2.5022,2.5022,2.5018,2.5018
GBPAUD,20030609,162800,2.5018,2.5018,2.5012,2.5012
GBPAUD,20030609,162900,2.5011,2.5011,2.5008,2.5008
GBPAUD,20030609,163000,2.5008,2.5013,2.5008,2.5010
GBPAUD,20030609,163100,2.5011,2.5014,2.5011,2.5014
GBPAUD,20030609,163200,2.5015,2.5017,2.5015,2.5017
GBPAUD,20030609,163300,2.5017,2.5017,2.5014,2.5015
GBPAUD,20030609,163400,2.5016,2.5016,2.5000,2.5001
GBPAUD,20030609,163500,2.4999,2.4999,2.4989,2.4989
GBPAUD,20030609,163600,2.4985,2.4985,2.4981,2.4981
GBPAUD,20030609,163700,2.4980,2.4980,2.4979,2.4979
GBPAUD,20030609,163800,2.4980,2.4993,2.4980,2.4993
GBPAUD,20030609,163900,2.4994,2.4998,2.4994,2.4998
GBPAUD,20030609,164000,2.4999,2.5001,2.4995,2.4995
GBPAUD,20030609,164100,2.4992,2.5008,2.4992,2.5008
GBPAUD,20030609,164200,2.5010,2.5022,2.5010,2.5021
GBPAUD,20030609,164300,2.5021,2.5024,2.5007,2.5007
GBPAUD,20030609,164400,2.5006,2.5013,2.5006,2.5010
GBPAUD,20030609,164500,2.5009,2.5009,2.5006,2.5007
GBPAUD,20030609,164600,2.5008,2.5008,2.5004,2.5004
GBPAUD,20030609,164700,2.5004,2.5007,2.5004,2.5004
GBPAUD,20030609,164800,2.4999,2.5003,2.4997,2.4997
GBPAUD,20030609,164900,2.4996,2.4996,2.4978,2.4979
GBPAUD,20030609,165000,2.4979,2.4980,2.4976,2.4976
GBPAUD,20030609,165100,2.4973,2.4973,2.4945,2.4945
GBPAUD,20030609,165200,2.4944,2.4950,2.4944,2.4950
GBPAUD,20030609,165300,2.4948,2.4956,2.4948,2.4956
GBPAUD,20030609,165400,2.4958,2.4958,2.4948,2.4948
GBPAUD,20030609,165500,2.4951,2.4971,2.4951,2.4971
GBPAUD,20030609,165600,2.4972,2.4983,2.4972,2.4983
GBPAUD,20030609,165700,2.4980,2.5000,2.4980,2.5000
GBPAUD,20030609,165800,2.5001,2.5025,2.5001,2.5024
GBPAUD,20030609,165900,2.5027,2.5036,2.5019,2.5036
GBPAUD,20030609,170000,2.5039,2.5043,2.5039,2.5039
GBPAUD,20030609,170100,2.5035,2.5035,2.5007,2.5007
GBPAUD,20030609,170200,2.5004,2.5015,2.5001,2.5011
GBPAUD,20030609,170300,2.5005,2.5005,2.4983,2.5000
GBPAUD,20030609,170400,2.5001,2.5010,2.5001,2.5010
GBPAUD,20030609,170500,2.5008,2.5014,2.5008,2.5014
GBPAUD,20030609,170600,2.5014,2.5022,2.5014,2.5022
GBPAUD,20030609,170700,2.5020,2.5020,2.5013,2.5013
GBPAUD,20030609,170800,2.5015,2.5027,2.5015,2.5025
GBPAUD,20030609,170900,2.5021,2.5024,2.5014,2.5024
GBPAUD,20030609,171000,2.5025,2.5030,2.5024,2.5030
GBPAUD,20030609,171100,2.5029,2.5029,2.5015,2.5018
GBPAUD,20030609,171200,2.5015,2.5018,2.5015,2.5018
GBPAUD,20030609,171300,2.5020,2.5021,2.5020,2.5020
GBPAUD,20030609,171400,2.5017,2.5017,2.4999,2.4999
GBPAUD,20030609,171500,2.4998,2.4998,2.4994,2.4994
GBPAUD,20030609,171600,2.4994,2.5002,2.4994,2.4999
GBPAUD,20030609,171700,2.4997,2.5002,2.4997,2.5000
GBPAUD,20030609,171800,2.4998,2.4999,2.4992,2.4992
GBPAUD,20030609,171900,2.4997,2.5017,2.4997,2.5010
GBPAUD,20030609,172000,2.5010,2.5010,2.5003,2.5003
GBPAUD,20030609,172100,2.5002,2.5002,2.4995,2.4995
GBPAUD,20030609,172200,2.4994,2.4994,2.4984,2.4993
GBPAUD,20030609,172300,2.4992,2.4992,2.4976,2.4976
GBPAUD,20030609,172400,2.4975,2.4975,2.4969,2.4969
GBPAUD,20030609,172500,2.4965,2.4965,2.4952,2.4955
GBPAUD,20030609,172600,2.4953,2.4953,2.4943,2.4944
GBPAUD,20030609,172700,2.4948,2.4956,2.4948,2.4956
GBPAUD,20030609,172800,2.4955,2.4955,2.4951,2.4955
GBPAUD,20030609,172900,2.4957,2.4958,2.4952,2.4952
GBPAUD,20030609,173000,2.4952,2.4959,2.4952,2.4957
GBPAUD,20030609,173100,2.4958,2.4958,2.4950,2.4950
GBPAUD,20030609,173200,2.4948,2.4950,2.4947,2.4950
GBPAUD,20030609,173300,2.4950,2.4962,2.4950,2.4962
GBPAUD,20030609,173400,2.4964,2.4971,2.4964,2.4971
GBPAUD,20030609,173500,2.4970,2.4986,2.4970,2.4986
GBPAUD,20030609,173600,2.4982,2.4982,2.4978,2.4978
GBPAUD,20030609,173700,2.4981,2.4986,2.4981,2.4986
GBPAUD,20030609,173800,2.4984,2.4984,2.4971,2.4975
GBPAUD,20030609,173900,2.4976,2.4976,2.4970,2.4973
GBPAUD,20030609,174000,2.4975,2.5006,2.4975,2.5006
GBPAUD,20030609,174100,2.5003,2.5003,2.4993,2.4993
GBPAUD,20030609,174200,2.4991,2.4991,2.4986,2.4986
GBPAUD,20030609,174300,2.4987,2.4990,2.4987,2.4990
GBPAUD,20030609,174400,2.4990,2.4990,2.4983,2.4983
GBPAUD,20030609,174500,2.4982,2.4982,2.4975,2.4975
GBPAUD,20030609,174600,2.4976,2.4983,2.4976,2.4980
GBPAUD,20030609,174700,2.4979,2.4979,2.4976,2.4979
GBPAUD,20030609,174800,2.4981,2.4982,2.4977,2.4977
GBPAUD,20030609,174900,2.4976,2.4983,2.4976,2.4976
GBPAUD,20030609,175000,2.4978,2.4978,2.4978,2.4978
GBPAUD,20030609,175100,2.4978,2.4979,2.4978,2.4979
GBPAUD,20030609,175200,2.4978,2.4983,2.4978,2.4983
GBPAUD,20030609,175300,2.4984,2.4986,2.4983,2.4983
GBPAUD,20030609,175400,2.4985,2.4986,2.4984,2.4984
GBPAUD,20030609,175500,2.4983,2.4983,2.4980,2.4980
GBPAUD,20030609,175600,2.4980,2.4980,2.4976,2.4976
GBPAUD,20030609,175700,2.4978,2.4982,2.4978,2.4982
GBPAUD,20030609,175800,2.4981,2.4981,2.4979,2.4979
GBPAUD,20030609,175900,2.4979,2.4981,2.4979,2.4981
GBPAUD,20030609,180000,2.4983,2.4983,2.4982,2.4983
GBPAUD,20030609,180100,2.4984,2.4986,2.4984,2.4986
GBPAUD,20030609,180200,2.4985,2.4985,2.4980,2.4980
GBPAUD,20030609,180300,2.4977,2.4977,2.4975,2.4977
GBPAUD,20030609,180400,2.4976,2.4976,2.4976,2.4976
GBPAUD,20030609,180500,2.4976,2.4977,2.4976,2.4977
GBPAUD,20030609,180600,2.4977,2.4979,2.4977,2.4978
GBPAUD,20030609,180700,2.4976,2.4979,2.4976,2.4979
GBPAUD,20030609,180800,2.4980,2.4983,2.4980,2.4983
GBPAUD,20030609,180900,2.4983,2.4992,2.4983,2.4992
GBPAUD,20030609,181000,2.4993,2.4994,2.4993,2.4994
GBPAUD,20030609,181100,2.4994,2.4994,2.4994,2.4994
GBPAUD,20030609,181200,2.4994,2.4996,2.4994,2.4996
GBPAUD,20030609,181300,2.4995,2.4995,2.4994,2.4994
GBPAUD,20030609,181400,2.4994,2.4994,2.4994,2.4994
GBPAUD,20030609,181500,2.4994,2.4994,2.4994,2.4994
GBPAUD,20030609,181600,2.4994,2.4994,2.4994,2.4994
GBPAUD,20030609,181700,2.4994,2.4994,2.4984,2.4988
GBPAUD,20030609,181800,2.4989,2.4994,2.4989,2.4994
GBPAUD,20030609,181900,2.4993,2.4993,2.4990,2.4990
GBPAUD,20030609,182000,2.4990,2.4990,2.4989,2.4989
GBPAUD,20030609,182100,2.4990,2.4990,2.4987,2.4987
GBPAUD,20030609,182200,2.4985,2.4985,2.4980,2.4980
GBPAUD,20030609,182300,2.4980,2.4997,2.4980,2.4995
GBPAUD,20030609,182400,2.4994,2.4996,2.4992,2.4996
GBPAUD,20030609,182500,2.4997,2.4997,2.4992,2.4994
GBPAUD,20030609,182600,2.4992,2.4992,2.4992,2.4992
GBPAUD,20030609,182700,2.4990,2.4990,2.4990,2.4990
GBPAUD,20030609,182800,2.4990,2.4990,2.4989,2.4989
GBPAUD,20030609,182900,2.4987,2.4987,2.4987,2.4987
GBPAUD,20030609,183000,2.4987,2.4987,2.4987,2.4987
GBPAUD,20030609,183100,2.4987,2.4987,2.4981,2.4981
GBPAUD,20030609,183200,2.4982,2.4982,2.4980,2.4980
GBPAUD,20030609,183300,2.4980,2.4980,2.4980,2.4980
GBPAUD,20030609,183400,2.4980,2.4980,2.4980,2.4980
GBPAUD,20030609,183500,2.4980,2.4982,2.4980,2.4982
GBPAUD,20030609,183600,2.4980,2.4982,2.4980,2.4982
GBPAUD,20030609,183700,2.4985,2.4990,2.4985,2.4990
GBPAUD,20030609,183800,2.4989,2.4990,2.4988,2.4990
GBPAUD,20030609,183900,2.4990,2.4991,2.4988,2.4988
GBPAUD,20030609,184000,2.4986,2.4986,2.4983,2.4983
GBPAUD,20030609,184100,2.4985,2.4987,2.4985,2.4987
GBPAUD,20030609,184200,2.4987,2.4987,2.4987,2.4987
GBPAUD,20030609,184300,2.4987,2.5011,2.4987,2.5011
GBPAUD,20030609,184400,2.5010,2.5011,2.5009,2.5011
GBPAUD,20030609,184500,2.5013,2.5013,2.5008,2.5008
GBPAUD,20030609,184600,2.4987,2.4987,2.4987,2.4987
GBPAUD,20030609,184700,2.4989,2.4990,2.4988,2.4990
GBPAUD,20030609,184800,2.4991,2.4992,2.4991,2.4992
GBPAUD,20030609,184900,2.4992,2.4992,2.4992,2.4992
GBPAUD,20030609,185000,2.4992,2.4992,2.4992,2.4992
GBPAUD,20030609,185100,2.4992,2.4994,2.4992,2.4994
GBPAUD,20030609,185200,2.4994,2.4994,2.4994,2.4994
GBPAUD,20030609,185300,2.4994,2.4994,2.4994,2.4994
GBPAUD,20030609,185400,2.4994,2.4994,2.4991,2.4991
GBPAUD,20030609,185500,2.4991,2.4991,2.4989,2.4989
GBPAUD,20030609,185600,2.4989,2.4989,2.4989,2.4989
GBPAUD,20030609,185700,2.4989,2.5000,2.4989,2.4998
GBPAUD,20030609,185800,2.4997,2.4999,2.4997,2.4999
GBPAUD,20030609,185900,2.4999,2.5001,2.4999,2.5001
GBPAUD,20030609,190000,2.5002,2.5003,2.5002,2.5003
GBPAUD,20030609,190100,2.5003,2.5003,2.5003,2.5003
GBPAUD,20030609,190200,2.5004,2.5004,2.5004,2.5004
GBPAUD,20030609,190300,2.5006,2.5007,2.5006,2.5006
GBPAUD,20030609,190400,2.5005,2.5006,2.5005,2.5006
GBPAUD,20030609,190500,2.5007,2.5007,2.5006,2.5006
GBPAUD,20030609,190600,2.5007,2.5007,2.5007,2.5007
GBPAUD,20030609,190700,2.5008,2.5008,2.5007,2.5007
GBPAUD,20030609,190800,2.5007,2.5007,2.5006,2.5007
GBPAUD,20030609,190900,2.5007,2.5007,2.5007,2.5007
GBPAUD,20030609,191000,2.5007,2.5007,2.5007,2.5007
GBPAUD,20030609,191100,2.5007,2.5007,2.5006,2.5006
GBPAUD,20030609,191200,2.5006,2.5006,2.5004,2.5004
GBPAUD,20030609,191300,2.5003,2.5003,2.5003,2.5003
GBPAUD,20030609,191400,2.5003,2.5003,2.4999,2.4999
GBPAUD,20030609,191500,2.4998,2.5000,2.4996,2.5000
GBPAUD,20030609,191600,2.5001,2.5001,2.5001,2.5001
GBPAUD,20030609,191700,2.4998,2.4998,2.4998,2.4998
GBPAUD,20030609,191800,2.4998,2.4998,2.4992,2.4992
GBPAUD,20030609,191900,2.4992,2.4992,2.4990,2.4990
GBPAUD,20030609,192000,2.4990,2.4992,2.4987,2.4992
GBPAUD,20030609,192100,2.4993,2.5002,2.4993,2.5002
GBPAUD,20030609,192200,2.5001,2.5001,2.4991,2.4991
GBPAUD,20030609,192300,2.4991,2.4992,2.4988,2.4988
GBPAUD,20030609,192400,2.4987,2.4987,2.4987,2.4987
GBPAUD,20030609,192500,2.4987,2.4996,2.4986,2.4996
GBPAUD,20030609,192600,2.4996,2.4996,2.4996,2.4996
GBPAUD,20030609,192700,2.5003,2.5003,2.5003,2.5003
GBPAUD,20030609,192800,2.5003,2.5003,2.5003,2.5003
GBPAUD,20030609,192900,2.5003,2.5003,2.5003,2.5003
GBPAUD,20030609,193000,2.5003,2.5003,2.4990,2.4993
GBPAUD,20030609,193100,2.4993,2.4993,2.4993,2.4993
GBPAUD,20030609,193200,2.5008,2.5018,2.5008,2.5018
GBPAUD,20030609,193300,2.5018,2.5019,2.5018,2.5019
GBPAUD,20030609,193400,2.5019,2.5019,2.5019,2.5019
GBPAUD,20030609,193500,2.5019,2.5022,2.5019,2.5020
GBPAUD,20030609,193600,2.5020,2.5024,2.5020,2.5024
GBPAUD,20030609,193700,2.5024,2.5029,2.5024,2.5029
GBPAUD,20030609,193800,2.5029,2.5029,2.5027,2.5028
GBPAUD,20030609,193900,2.5028,2.5034,2.5028,2.5034
GBPAUD,20030609,194000,2.5036,2.5036,2.5036,2.5036
GBPAUD,20030609,194100,2.5038,2.5038,2.5038,2.5038
GBPAUD,20030609,194200,2.5038,2.5038,2.5036,2.5036
GBPAUD,20030609,194300,2.5036,2.5036,2.5036,2.5036
GBPAUD,20030609,194400,2.5036,2.5038,2.5036,2.5038
GBPAUD,20030609,194500,2.5036,2.5039,2.5035,2.5039
GBPAUD,20030609,194600,2.5039,2.5039,2.5039,2.5039
GBPAUD,20030609,194700,2.5039,2.5039,2.5035,2.5035
GBPAUD,20030609,194800,2.5035,2.5038,2.5035,2.5036
GBPAUD,20030609,194900,2.5034,2.5034,2.5034,2.5034
GBPAUD,20030609,195000,2.5034,2.5036,2.5034,2.5036
GBPAUD,20030609,195100,2.5036,2.5038,2.5036,2.5038
GBPAUD,20030609,195200,2.5038,2.5038,2.5038,2.5038
GBPAUD,20030609,195300,2.5038,2.5038,2.5036,2.5036
GBPAUD,20030609,195400,2.5038,2.5045,2.5038,2.5042
GBPAUD,20030609,195500,2.5041,2.5041,2.5037,2.5037
GBPAUD,20030609,195600,2.5037,2.5045,2.5037,2.5045
GBPAUD,20030609,195700,2.5047,2.5047,2.5047,2.5047
GBPAUD,20030609,195800,2.5048,2.5048,2.5011,2.5017
GBPAUD,20030609,195900,2.5017,2.5038,2.5017,2.5038
GBPAUD,20030609,200000,2.5041,2.5041,2.5041,2.5041
GBPAUD,20030609,200100,2.5041,2.5046,2.5041,2.5046
GBPAUD,20030609,200200,2.5046,2.5046,2.5046,2.5046
GBPAUD,20030609,200300,2.5044,2.5044,2.5043,2.5043
GBPAUD,20030609,200400,2.5046,2.5046,2.5046,2.5046
GBPAUD,20030609,200500,2.5046,2.5046,2.5046,2.5046
GBPAUD,20030609,200600,2.5046,2.5046,2.5046,2.5046
GBPAUD,20030609,200700,2.5046,2.5046,2.5028,2.5029
GBPAUD,20030609,200800,2.5039,2.5049,2.5039,2.5049
GBPAUD,20030609,200900,2.5050,2.5050,2.5050,2.5050
GBPAUD,20030609,201000,2.5050,2.5052,2.5050,2.5052
GBPAUD,20030609,201100,2.5052,2.5055,2.5052,2.5052
GBPAUD,20030609,201200,2.5053,2.5053,2.5053,2.5053
GBPAUD,20030609,201300,2.5053,2.5054,2.5051,2.5051
GBPAUD,20030609,201400,2.5053,2.5057,2.5053,2.5057
GBPAUD,20030609,201500,2.5057,2.5058,2.5057,2.5058
GBPAUD,20030609,201600,2.5057,2.5057,2.5057,2.5057
GBPAUD,20030609,201700,2.5057,2.5057,2.5054,2.5054
GBPAUD,20030609,201800,2.5054,2.5055,2.5054,2.5055
GBPAUD,20030609,201900,2.5055,2.5055,2.5055,2.5055
GBPAUD,20030609,202000,2.5056,2.5056,2.5056,2.5056
GBPAUD,20030609,202100,2.5056,2.5056,2.5056,2.5056
GBPAUD,20030609,202200,2.5054,2.5054,2.5053,2.5053
GBPAUD,20030609,202300,2.5053,2.5053,2.5052,2.5052
GBPAUD,20030609,202400,2.5052,2.5052,2.5052,2.5052
GBPAUD,20030609,202500,2.5052,2.5052,2.5052,2.5052
GBPAUD,20030609,202600,2.5052,2.5052,2.5052,2.5052
GBPAUD,20030609,202700,2.5052,2.5052,2.5025,2.5027
GBPAUD,20030609,202800,2.5028,2.5038,2.5027,2.5038
GBPAUD,20030609,202900,2.5037,2.5042,2.5035,2.5042
GBPAUD,20030609,203000,2.5049,2.5063,2.5049,2.5063
GBPAUD,20030609,203100,2.5063,2.5063,2.5063,2.5063
GBPAUD,20030609,203200,2.5058,2.5059,2.5058,2.5059
GBPAUD,20030609,203300,2.5060,2.5062,2.5060,2.5062
GBPAUD,20030609,203400,2.5062,2.5068,2.5062,2.5068
GBPAUD,20030609,203500,2.5069,2.5069,2.5067,2.5067
GBPAUD,20030609,203600,2.5067,2.5069,2.5067,2.5069
GBPAUD,20030609,203700,2.5069,2.5069,2.5069,2.5069
GBPAUD,20030609,203800,2.5066,2.5066,2.5063,2.5066
GBPAUD,20030609,203900,2.5062,2.5062,2.5059,2.5062
GBPAUD,20030609,204000,2.5059,2.5059,2.5055,2.5056
GBPAUD,20030609,204100,2.5059,2.5067,2.5059,2.5067
GBPAUD,20030609,204200,2.5067,2.5068,2.5066,2.5068
GBPAUD,20030609,204300,2.5068,2.5070,2.5068,2.5070
GBPAUD,20030609,204400,2.5069,2.5069,2.5066,2.5069
GBPAUD,20030609,204500,2.5072,2.5074,2.5072,2.5074
GBPAUD,20030609,204600,2.5077,2.5077,2.5075,2.5076
GBPAUD,20030609,204700,2.5078,2.5079,2.5077,2.5077
GBPAUD,20030609,204800,2.5077,2.5077,2.5075,2.5076
GBPAUD,20030609,204900,2.5077,2.5079,2.5074,2.5074
GBPAUD,20030609,205000,2.5071,2.5071,2.5070,2.5070
GBPAUD,20030609,205100,2.5070,2.5070,2.5070,2.5070
GBPAUD,20030609,205200,2.5067,2.5067,2.5056,2.5062
GBPAUD,20030609,205300,2.5063,2.5063,2.5063,2.5063
GBPAUD,20030609,205400,2.5063,2.5066,2.5063,2.5066
GBPAUD,20030609,205500,2.5066,2.5066,2.5066,2.5066
GBPAUD,20030609,205600,2.5067,2.5067,2.5062,2.5062
GBPAUD,20030609,205700,2.5062,2.5062,2.5062,2.5062
GBPAUD,20030609,205800,2.5064,2.5066,2.5064,2.5065
GBPAUD,20030609,205900,2.5064,2.5064,2.5063,2.5064
GBPAUD,20030609,210000,2.5064,2.5067,2.5061,2.5061
GBPAUD,20030609,210100,2.5059,2.5062,2.5056,2.5062
GBPAUD,20030609,210200,2.5064,2.5064,2.5064,2.5064
GBPAUD,20030609,210300,2.5064,2.5064,2.5064,2.5064
GBPAUD,20030609,210400,2.5064,2.5064,2.5064,2.5064
GBPAUD,20030609,210500,2.5064,2.5065,2.5062,2.5065
GBPAUD,20030609,210600,2.5065,2.5065,2.5065,2.5065
GBPAUD,20030609,210700,2.5065,2.5065,2.5065,2.5065
GBPAUD,20030609,210800,2.5065,2.5065,2.5065,2.5065
GBPAUD,20030609,210900,2.5065,2.5065,2.5065,2.5065
GBPAUD,20030609,211000,2.5065,2.5065,2.5065,2.5065
GBPAUD,20030609,211100,2.5067,2.5078,2.5067,2.5078
GBPAUD,20030609,211200,2.5078,2.5080,2.5077,2.5077
GBPAUD,20030609,211300,2.5075,2.5075,2.5071,2.5071
GBPAUD,20030609,211400,2.5071,2.5071,2.5071,2.5071
GBPAUD,20030609,211500,2.5070,2.5070,2.5063,2.5063
GBPAUD,20030609,211600,2.5062,2.5062,2.5060,2.5062
GBPAUD,20030609,211700,2.5062,2.5064,2.5059,2.5059
GBPAUD,20030609,211800,2.5059,2.5059,2.5059,2.5059
GBPAUD,20030609,211900,2.5059,2.5059,2.5054,2.5054
GBPAUD,20030609,212000,2.5053,2.5053,2.5051,2.5051
GBPAUD,20030609,212100,2.5051,2.5051,2.5051,2.5051
GBPAUD,20030609,212200,2.5057,2.5057,2.5057,2.5057
GBPAUD,20030609,212300,2.5057,2.5057,2.5056,2.5056
GBPAUD,20030609,212400,2.5056,2.5056,2.5056,2.5056
GBPAUD,20030609,212500,2.5059,2.5059,2.5059,2.5059
GBPAUD,20030609,212600,2.5059,2.5059,2.5059,2.5059
GBPAUD,20030609,212700,2.5058,2.5058,2.5058,2.5058
GBPAUD,20030609,212800,2.5054,2.5054,2.5053,2.5053
GBPAUD,20030609,212900,2.5053,2.5053,2.5052,2.5052
GBPAUD,20030609,213000,2.5052,2.5052,2.5051,2.5051
GBPAUD,20030609,213100,2.5046,2.5046,2.5042,2.5042
GBPAUD,20030609,213200,2.5042,2.5042,2.5038,2.5038
GBPAUD,20030609,213300,2.5036,2.5036,2.5035,2.5035
GBPAUD,20030609,213400,2.5035,2.5035,2.5032,2.5032
GBPAUD,20030609,213500,2.5032,2.5036,2.5032,2.5036
GBPAUD,20030609,213600,2.5038,2.5047,2.5038,2.5047
GBPAUD,20030609,213700,2.5048,2.5048,2.5048,2.5048
GBPAUD,20030609,213800,2.5047,2.5047,2.5043,2.5043
GBPAUD,20030609,213900,2.5043,2.5043,2.5040,2.5040
GBPAUD,20030609,214000,2.5042,2.5042,2.5042,2.5042
GBPAUD,20030609,214100,2.5042,2.5042,2.5042,2.5042
GBPAUD,20030609,214200,2.5042,2.5045,2.5042,2.5045
GBPAUD,20030609,214300,2.5043,2.5043,2.5043,2.5043
GBPAUD,20030609,214400,2.5043,2.5043,2.5043,2.5043
GBPAUD,20030609,214500,2.5043,2.5060,2.5043,2.5056
GBPAUD,20030609,214600,2.5056,2.5056,2.5055,2.5056
GBPAUD,20030609,214700,2.5056,2.5056,2.5056,2.5056
GBPAUD,20030609,214800,2.5056,2.5081,2.5056,2.5081
GBPAUD,20030609,214900,2.5080,2.5080,2.5073,2.5073
GBPAUD,20030609,215000,2.5067,2.5067,2.5057,2.5057
GBPAUD,20030609,215100,2.5050,2.5050,2.5050,2.5050
GBPAUD,20030609,215200,2.5050,2.5056,2.5050,2.5056
GBPAUD,20030609,215300,2.5057,2.5060,2.5057,2.5060
GBPAUD,20030609,215400,2.5060,2.5060,2.5060,2.5060
GBPAUD,20030609,215500,2.5060,2.5060,2.5054,2.5054
GBPAUD,20030609,215600,2.5054,2.5054,2.5054,2.5054
GBPAUD,20030609,215700,2.5054,2.5054,2.5054,2.5054
GBPAUD,20030609,215800,2.5054,2.5054,2.5051,2.5051
GBPAUD,20030609,215900,2.5051,2.5051,2.5051,2.5051
GBPAUD,20030609,220000,2.5051,2.5051,2.5051,2.5051
GBPAUD,20030609,220100,2.5051,2.5051,2.5051,2.5051
GBPAUD,20030609,220200,2.5051,2.5051,2.5051,2.5051
GBPAUD,20030609,220300,2.5051,2.5051,2.5051,2.5051
GBPAUD,20030609,220400,2.5051,2.5051,2.5051,2.5051
GBPAUD,20030609,220500,2.5051,2.5057,2.5051,2.5056
GBPAUD,20030609,220600,2.5057,2.5057,2.5054,2.5054
GBPAUD,20030609,220700,2.5054,2.5054,2.5054,2.5054
GBPAUD,20030609,220800,2.5054,2.5054,2.5054,2.5054
GBPAUD,20030609,220900,2.5054,2.5054,2.5053,2.5053
GBPAUD,20030609,221000,2.5053,2.5053,2.5053,2.5053
GBPAUD,20030609,221100,2.5053,2.5053,2.5053,2.5053
GBPAUD,20030609,221200,2.5053,2.5053,2.5049,2.5049
GBPAUD,20030609,221300,2.5049,2.5049,2.5049,2.5049
GBPAUD,20030609,221400,2.5052,2.5052,2.5050,2.5050
GBPAUD,20030609,221500,2.5051,2.5052,2.5051,2.5052
GBPAUD,20030609,221600,2.5053,2.5053,2.5053,2.5053
GBPAUD,20030609,221700,2.5052,2.5052,2.5050,2.5050
GBPAUD,20030609,221800,2.5048,2.5048,2.5046,2.5046
GBPAUD,20030609,221900,2.5046,2.5052,2.5046,2.5052
GBPAUD,20030609,222000,2.5053,2.5055,2.5053,2.5055
GBPAUD,20030609,222100,2.5055,2.5055,2.5052,2.5052
GBPAUD,20030609,222200,2.5052,2.5052,2.5046,2.5046
GBPAUD,20030609,222300,2.5046,2.5046,2.5046,2.5046
GBPAUD,20030609,222400,2.5046,2.5046,2.5038,2.5038
GBPAUD,20030609,222500,2.5037,2.5037,2.5037,2.5037
GBPAUD,20030609,222600,2.5037,2.5037,2.5037,2.5037
GBPAUD,20030609,222700,2.5037,2.5037,2.5036,2.5036
GBPAUD,20030609,222800,2.5036,2.5036,2.5036,2.5036
GBPAUD,20030609,222900,2.5036,2.5036,2.5036,2.5036
GBPAUD,20030609,223000,2.5036,2.5036,2.5036,2.5036
GBPAUD,20030609,223100,2.5036,2.5036,2.5036,2.5036
GBPAUD,20030609,223200,2.5036,2.5036,2.5036,2.5036
GBPAUD,20030609,223300,2.5036,2.5036,2.5036,2.5036
GBPAUD,20030609,223400,2.5037,2.5037,2.5037,2.5037
GBPAUD,20030609,223500,2.5037,2.5037,2.5035,2.5035
GBPAUD,20030609,223600,2.5035,2.5035,2.5035,2.5035
GBPAUD,20030609,223700,2.5035,2.5035,2.5035,2.5035
GBPAUD,20030609,223800,2.5035,2.5039,2.5035,2.5038
GBPAUD,20030609,223900,2.5038,2.5038,2.5035,2.5035
GBPAUD,20030609,224000,2.5035,2.5035,2.5035,2.5035
GBPAUD,20030609,224100,2.5035,2.5035,2.5035,2.5035
GBPAUD,20030609,224200,2.5035,2.5035,2.5032,2.5032
GBPAUD,20030609,224300,2.5032,2.5032,2.5032,2.5032
GBPAUD,20030609,224400,2.5028,2.5028,2.5022,2.5022
GBPAUD,20030609,224500,2.5024,2.5024,2.5024,2.5024
GBPAUD,20030609,224600,2.5024,2.5024,2.5024,2.5024
GBPAUD,20030609,224700,2.5024,2.5024,2.5024,2.5024
GBPAUD,20030609,224800,2.5024,2.5036,2.5024,2.5036
GBPAUD,20030609,224900,2.5039,2.5041,2.5035,2.5035
GBPAUD,20030609,225000,2.5035,2.5035,2.5035,2.5035
GBPAUD,20030609,225100,2.5035,2.5038,2.5035,2.5038
GBPAUD,20030609,225200,2.5039,2.5039,2.5039,2.5039
GBPAUD,20030609,225300,2.5039,2.5042,2.5036,2.5036
GBPAUD,20030609,225400,2.5036,2.5036,2.5036,2.5036
GBPAUD,20030609,225500,2.5036,2.5036,2.5036,2.5036
GBPAUD,20030609,225600,2.5036,2.5036,2.5026,2.5026
GBPAUD,20030609,225700,2.5025,2.5025,2.5022,2.5022
GBPAUD,20030609,225800,2.5022,2.5025,2.5022,2.5025
GBPAUD,20030609,225900,2.5025,2.5025,2.5024,2.5024
GBPAUD,20030609,230000,2.5025,2.5027,2.5025,2.5027
GBPAUD,20030609,230100,2.5028,2.5028,2.5028,2.5028
GBPAUD,20030609,230200,2.5028,2.5028,2.5028,2.5028
GBPAUD,20030609,230300,2.5028,2.5028,2.5028,2.5028
GBPAUD,20030609,230400,2.5028,2.5028,2.5028,2.5028
GBPAUD,20030609,230500,2.5028,2.5028,2.5028,2.5028
GBPAUD,20030609,230600,2.5028,2.5028,2.5028,2.5028
GBPAUD,20030609,230700,2.5028,2.5028,2.5028,2.5028
GBPAUD,20030609,230800,2.5028,2.5028,2.5025,2.5025
GBPAUD,20030609,230900,2.5025,2.5025,2.5025,2.5025
GBPAUD,20030609,231000,2.5025,2.5025,2.5025,2.5025
GBPAUD,20030609,231100,2.5029,2.5029,2.5029,2.5029
GBPAUD,20030609,231200,2.5029,2.5029,2.5029,2.5029
GBPAUD,20030609,231300,2.5028,2.5029,2.5028,2.5029
GBPAUD,20030609,231400,2.5029,2.5029,2.5029,2.5029
GBPAUD,20030609,231500,2.5029,2.5029,2.5029,2.5029
GBPAUD,20030609,231600,2.5029,2.5029,2.5027,2.5027
GBPAUD,20030609,231700,2.5027,2.5027,2.5027,2.5027
GBPAUD,20030609,231800,2.5027,2.5027,2.5027,2.5027
GBPAUD,20030609,231900,2.5027,2.5027,2.5027,2.5027
GBPAUD,20030609,232000,2.5027,2.5027,2.5007,2.5007
GBPAUD,20030609,232100,2.5007,2.5021,2.5007,2.5021
GBPAUD,20030609,232200,2.5022,2.5025,2.5022,2.5025
GBPAUD,20030609,232300,2.5025,2.5025,2.5025,2.5025
GBPAUD,20030609,232400,2.5025,2.5025,2.5025,2.5025
GBPAUD,20030609,232500,2.5025,2.5025,2.5025,2.5025
GBPAUD,20030609,232600,2.5025,2.5025,2.5025,2.5025
GBPAUD,20030609,232700,2.5025,2.5025,2.5025,2.5025
GBPAUD,20030609,232800,2.5025,2.5025,2.5025,2.5025
GBPAUD,20030609,232900,2.5025,2.5029,2.5025,2.5029
GBPAUD,20030609,233000,2.5031,2.5034,2.5031,2.5033
GBPAUD,20030609,233100,2.5032,2.5032,2.5032,2.5032
GBPAUD,20030609,233200,2.5032,2.5039,2.5032,2.5039
GBPAUD,20030609,233300,2.5041,2.5041,2.5041,2.5041
GBPAUD,20030609,233400,2.5041,2.5041,2.5041,2.5041
GBPAUD,20030609,233500,2.5041,2.5041,2.5041,2.5041
GBPAUD,20030609,233600,2.5041,2.5041,2.5041,2.5041
GBPAUD,20030609,233700,2.5041,2.5041,2.5035,2.5039
GBPAUD,20030609,233800,2.5040,2.5040,2.5040,2.5040
GBPAUD,20030609,233900,2.5040,2.5043,2.5040,2.5043
GBPAUD,20030609,234000,2.5043,2.5043,2.5040,2.5040
GBPAUD,20030609,234100,2.5040,2.5040,2.5039,2.5039
GBPAUD,20030609,234200,2.5039,2.5039,2.5039,2.5039
GBPAUD,20030609,234300,2.5039,2.5039,2.5039,2.5039
GBPAUD,20030609,234400,2.5039,2.5039,2.5020,2.5020
GBPAUD,20030609,234500,2.5019,2.5019,2.5019,2.5019
GBPAUD,20030609,234600,2.5039,2.5042,2.5039,2.5042
GBPAUD,20030609,234700,2.5040,2.5040,2.5039,2.5039
GBPAUD,20030609,234800,2.5039,2.5039,2.5039,2.5039
GBPAUD,20030609,234900,2.5039,2.5039,2.5039,2.5039
GBPAUD,20030609,235000,2.5039,2.5039,2.5039,2.5039
GBPAUD,20030609,235100,2.5039,2.5039,2.5039,2.5039
GBPAUD,20030609,235200,2.5039,2.5039,2.5039,2.5039
GBPAUD,20030609,235300,2.5039,2.5044,2.5039,2.5044
GBPAUD,20030609,235400,2.5043,2.5043,2.5043,2.5043
GBPAUD,20030609,235500,2.5043,2.5043,2.5043,2.5043
GBPAUD,20030609,235600,2.5043,2.5043,2.5043,2.5043
GBPAUD,20030609,235700,2.5043,2.5043,2.5043,2.5043
GBPAUD,20030609,235800,2.5043,2.5043,2.5043,2.5043
GBPAUD,20030609,235900,2.5043,2.5043,2.5042,2.5042
GBPAUD,20030610,000000,2.5042,2.5042,2.5042,2.5042
GBPNZD,20030609,000100,2.8739,2.8739,2.8739,2.8739
GBPNZD,20030609,000200,2.8754,2.8754,2.8754,2.8754
GBPNZD,20030609,000300,2.8754,2.8754,2.8754,2.8754
GBPNZD,20030609,000400,2.8754,2.8754,2.8754,2.8754
GBPNZD,20030609,000500,2.8754,2.8754,2.8754,2.8754
GBPNZD,20030609,000600,2.8754,2.8754,2.8754,2.8754
GBPNZD,20030609,000700,2.8754,2.8754,2.8754,2.8754
GBPNZD,20030609,000800,2.8754,2.8770,2.8754,2.8770
GBPNZD,20030609,000900,2.8770,2.8770,2.8770,2.8770
GBPNZD,20030609,001000,2.8770,2.8793,2.8770,2.8793
GBPNZD,20030609,001100,2.8793,2.8793,2.8778,2.8778
GBPNZD,20030609,001200,2.8778,2.8778,2.8766,2.8766
GBPNZD,20030609,001300,2.8766,2.8766,2.8757,2.8757
GBPNZD,20030609,001400,2.8757,2.8757,2.8757,2.8757
GBPNZD,20030609,001500,2.8757,2.8757,2.8752,2.8752
GBPNZD,20030609,001600,2.8753,2.8753,2.8753,2.8753
GBPNZD,20030609,001700,2.8753,2.8753,2.8753,2.8753
GBPNZD,20030609,001800,2.8753,2.8753,2.8753,2.8753
GBPNZD,20030609,001900,2.8753,2.8756,2.8753,2.8756
GBPNZD,20030609,002000,2.8756,2.8756,2.8756,2.8756
GBPNZD,20030609,002100,2.8756,2.8756,2.8756,2.8756
GBPNZD,20030609,002200,2.8756,2.8756,2.8756,2.8756
GBPNZD,20030609,002300,2.8756,2.8756,2.8756,2.8756
GBPNZD,20030609,002400,2.8758,2.8763,2.8758,2.8763
GBPNZD,20030609,002500,2.8763,2.8763,2.8763,2.8763
GBPNZD,20030609,002600,2.8763,2.8763,2.8763,2.8763
GBPNZD,20030609,002700,2.8783,2.8797,2.8783,2.8797
GBPNZD,20030609,002800,2.8798,2.8798,2.8795,2.8795
GBPNZD,20030609,002900,2.8795,2.8795,2.8795,2.8795
GBPNZD,20030609,003000,2.8795,2.8795,2.8795,2.8795
GBPNZD,20030609,003100,2.8795,2.8795,2.8795,2.8795
GBPNZD,20030609,003200,2.8795,2.8795,2.8795,2.8795
GBPNZD,20030609,003300,2.8795,2.8795,2.8795,2.8795
GBPNZD,20030609,003400,2.8795,2.8795,2.8795,2.8795
GBPNZD,20030609,003500,2.8795,2.8795,2.8795,2.8795
GBPNZD,20030609,003600,2.8795,2.8795,2.8795,2.8795
GBPNZD,20030609,003700,2.8795,2.8795,2.8795,2.8795
GBPNZD,20030609,003800,2.8795,2.8795,2.8795,2.8795
GBPNZD,20030609,003900,2.8795,2.8795,2.8795,2.8795
GBPNZD,20030609,004000,2.8795,2.8795,2.8795,2.8795
GBPNZD,20030609,004100,2.8795,2.8795,2.8795,2.8795
GBPNZD,20030609,004200,2.8795,2.8795,2.8795,2.8795
GBPNZD,20030609,004300,2.8795,2.8795,2.8795,2.8795
GBPNZD,20030609,004400,2.8787,2.8787,2.8787,2.8787
GBPNZD,20030609,004500,2.8787,2.8787,2.8787,2.8787
GBPNZD,20030609,004600,2.8787,2.8791,2.8787,2.8791
GBPNZD,20030609,004700,2.8791,2.8793,2.8791,2.8793
GBPNZD,20030609,004800,2.8794,2.8794,2.8794,2.8794
GBPNZD,20030609,004900,2.8794,2.8794,2.8794,2.8794
GBPNZD,20030609,005000,2.8794,2.8794,2.8794,2.8794
GBPNZD,20030609,005100,2.8799,2.8799,2.8799,2.8799
GBPNZD,20030609,005200,2.8799,2.8799,2.8796,2.8796
GBPNZD,20030609,005300,2.8796,2.8796,2.8796,2.8796
GBPNZD,20030609,005400,2.8796,2.8796,2.8796,2.8796
GBPNZD,20030609,005500,2.8796,2.8796,2.8796,2.8796
GBPNZD,20030609,005600,2.8796,2.8796,2.8796,2.8796
GBPNZD,20030609,005700,2.8796,2.8796,2.8796,2.8796
GBPNZD,20030609,005800,2.8796,2.8800,2.8796,2.8800
GBPNZD,20030609,005900,2.8801,2.8801,2.8801,2.8801
GBPNZD,20030609,010000,2.8801,2.8805,2.8801,2.8805
GBPNZD,20030609,010100,2.8805,2.8805,2.8805,2.8805
GBPNZD,20030609,010200,2.8805,2.8805,2.8805,2.8805
GBPNZD,20030609,010300,2.8805,2.8805,2.8805,2.8805
GBPNZD,20030609,010400,2.8805,2.8805,2.8793,2.8803
GBPNZD,20030609,010500,2.8806,2.8809,2.8805,2.8805
GBPNZD,20030609,010600,2.8798,2.8798,2.8797,2.8797
GBPNZD,20030609,010700,2.8797,2.8797,2.8797,2.8797
GBPNZD,20030609,010800,2.8789,2.8792,2.8789,2.8792
GBPNZD,20030609,010900,2.8795,2.8795,2.8795,2.8795
GBPNZD,20030609,011000,2.8798,2.8798,2.8798,2.8798
GBPNZD,20030609,011100,2.8798,2.8798,2.8798,2.8798
GBPNZD,20030609,011200,2.8798,2.8798,2.8798,2.8798
GBPNZD,20030609,011300,2.8798,2.8798,2.8772,2.8773
GBPNZD,20030609,011400,2.8783,2.8783,2.8783,2.8783
GBPNZD,20030609,011500,2.8783,2.8783,2.8783,2.8783
GBPNZD,20030609,011600,2.8792,2.8792,2.8792,2.8792
GBPNZD,20030609,011700,2.8792,2.8792,2.8792,2.8792
GBPNZD,20030609,011800,2.8792,2.8792,2.8788,2.8788
GBPNZD,20030609,011900,2.8788,2.8793,2.8787,2.8793
GBPNZD,20030609,012000,2.8793,2.8793,2.8793,2.8793
GBPNZD,20030609,012100,2.8793,2.8793,2.8793,2.8793
GBPNZD,20030609,012200,2.8793,2.8793,2.8793,2.8793
GBPNZD,20030609,012300,2.8793,2.8793,2.8793,2.8793
GBPNZD,20030609,012400,2.8794,2.8794,2.8794,2.8794
GBPNZD,20030609,012500,2.8794,2.8794,2.8775,2.8775
GBPNZD,20030609,012600,2.8775,2.8775,2.8775,2.8775
GBPNZD,20030609,012700,2.8775,2.8775,2.8775,2.8775
GBPNZD,20030609,012800,2.8775,2.8775,2.8775,2.8775
GBPNZD,20030609,012900,2.8770,2.8770,2.8770,2.8770
GBPNZD,20030609,013000,2.8770,2.8774,2.8770,2.8774
GBPNZD,20030609,013100,2.8774,2.8774,2.8774,2.8774
GBPNZD,20030609,013200,2.8793,2.8793,2.8793,2.8793
GBPNZD,20030609,013300,2.8792,2.8792,2.8792,2.8792
GBPNZD,20030609,013400,2.8792,2.8792,2.8792,2.8792
GBPNZD,20030609,013500,2.8792,2.8792,2.8792,2.8792
GBPNZD,20030609,013600,2.8792,2.8792,2.8792,2.8792
GBPNZD,20030609,013700,2.8792,2.8792,2.8792,2.8792
GBPNZD,20030609,013800,2.8792,2.8792,2.8792,2.8792
GBPNZD,20030609,013900,2.8792,2.8792,2.8792,2.8792
GBPNZD,20030609,014000,2.8792,2.8792,2.8792,2.8792
GBPNZD,20030609,014100,2.8792,2.8792,2.8792,2.8792
GBPNZD,20030609,014200,2.8792,2.8792,2.8763,2.8767
GBPNZD,20030609,014300,2.8770,2.8784,2.8770,2.8784
GBPNZD,20030609,014400,2.8784,2.8784,2.8784,2.8784
GBPNZD,20030609,014500,2.8784,2.8784,2.8784,2.8784
GBPNZD,20030609,014600,2.8784,2.8784,2.8784,2.8784
GBPNZD,20030609,014700,2.8792,2.8792,2.8792,2.8792
GBPNZD,20030609,014800,2.8792,2.8792,2.8792,2.8792
GBPNZD,20030609,014900,2.8792,2.8792,2.8792,2.8792
GBPNZD,20030609,015000,2.8792,2.8792,2.8792,2.8792
GBPNZD,20030609,015100,2.8792,2.8792,2.8792,2.8792
GBPNZD,20030609,015200,2.8792,2.8792,2.8792,2.8792
GBPNZD,20030609,015300,2.8792,2.8792,2.8785,2.8785
GBPNZD,20030609,015400,2.8785,2.8785,2.8785,2.8785
GBPNZD,20030609,015500,2.8785,2.8785,2.8785,2.8785
GBPNZD,20030609,015600,2.8760,2.8760,2.8760,2.8760
GBPNZD,20030609,015700,2.8760,2.8760,2.8760,2.8760
GBPNZD,20030609,015800,2.8760,2.8760,2.8760,2.8760
GBPNZD,20030609,015900,2.8781,2.8781,2.8776,2.8776
GBPNZD,20030609,020000,2.8753,2.8753,2.8751,2.8751
GBPNZD,20030609,020100,2.8751,2.8751,2.8751,2.8751
GBPNZD,20030609,020200,2.8751,2.8751,2.8751,2.8751
GBPNZD,20030609,020300,2.8751,2.8751,2.8751,2.8751
GBPNZD,20030609,020400,2.8751,2.8753,2.8751,2.8753
GBPNZD,20030609,020500,2.8753,2.8753,2.8753,2.8753
GBPNZD,20030609,020600,2.8763,2.8764,2.8763,2.8764
GBPNZD,20030609,020700,2.8764,2.8764,2.8764,2.8764
GBPNZD,20030609,020800,2.8764,2.8764,2.8764,2.8764
GBPNZD,20030609,020900,2.8764,2.8764,2.8764,2.8764
GBPNZD,20030609,021000,2.8764,2.8764,2.8764,2.8764
GBPNZD,20030609,021100,2.8764,2.8772,2.8764,2.8772
GBPNZD,20030609,021200,2.8772,2.8772,2.8772,2.8772
GBPNZD,20030609,021300,2.8772,2.8772,2.8772,2.8772
GBPNZD,20030609,021400,2.8774,2.8775,2.8774,2.8775
GBPNZD,20030609,021500,2.8775,2.8775,2.8775,2.8775
GBPNZD,20030609,021600,2.8775,2.8775,2.8775,2.8775
GBPNZD,20030609,021700,2.8775,2.8777,2.8775,2.8777
GBPNZD,20030609,021800,2.8777,2.8777,2.8777,2.8777
GBPNZD,20030609,021900,2.8777,2.8777,2.8777,2.8777
GBPNZD,20030609,022000,2.8777,2.8777,2.8768,2.8768
GBPNZD,20030609,022100,2.8768,2.8768,2.8767,2.8767
GBPNZD,20030609,022200,2.8765,2.8765,2.8763,2.8763
GBPNZD,20030609,022300,2.8763,2.8763,2.8763,2.8763
GBPNZD,20030609,022400,2.8763,2.8763,2.8763,2.8763
GBPNZD,20030609,022500,2.8763,2.8763,2.8763,2.8763
GBPNZD,20030609,022600,2.8763,2.8763,2.8763,2.8763
GBPNZD,20030609,022700,2.8763,2.8763,2.8763,2.8763
GBPNZD,20030609,022800,2.8763,2.8763,2.8763,2.8763
GBPNZD,20030609,022900,2.8763,2.8763,2.8756,2.8756
GBPNZD,20030609,023000,2.8756,2.8756,2.8756,2.8756
GBPNZD,20030609,023100,2.8756,2.8756,2.8756,2.8756
GBPNZD,20030609,023200,2.8756,2.8756,2.8756,2.8756
GBPNZD,20030609,023300,2.8754,2.8754,2.8754,2.8754
GBPNZD,20030609,023400,2.8754,2.8756,2.8754,2.8756
GBPNZD,20030609,023500,2.8756,2.8756,2.8756,2.8756
GBPNZD,20030609,023600,2.8756,2.8756,2.8756,2.8756
GBPNZD,20030609,023700,2.8756,2.8756,2.8756,2.8756
GBPNZD,20030609,023800,2.8756,2.8756,2.8756,2.8756
GBPNZD,20030609,023900,2.8756,2.8756,2.8756,2.8756
GBPNZD,20030609,024000,2.8756,2.8756,2.8753,2.8753
GBPNZD,20030609,024100,2.8753,2.8753,2.8753,2.8753
GBPNZD,20030609,024200,2.8753,2.8753,2.8753,2.8753
GBPNZD,20030609,024300,2.8753,2.8753,2.8753,2.8753
GBPNZD,20030609,024400,2.8753,2.8753,2.8753,2.8753
GBPNZD,20030609,024500,2.8753,2.8753,2.8753,2.8753
GBPNZD,20030609,024600,2.8753,2.8756,2.8753,2.8756
GBPNZD,20030609,024700,2.8756,2.8756,2.8756,2.8756
GBPNZD,20030609,024800,2.8753,2.8753,2.8751,2.8751
GBPNZD,20030609,024900,2.8751,2.8751,2.8751,2.8751
GBPNZD,20030609,025000,2.8751,2.8751,2.8751,2.8751
GBPNZD,20030609,025100,2.8751,2.8751,2.8751,2.8751
GBPNZD,20030609,025200,2.8751,2.8751,2.8751,2.8751
GBPNZD,20030609,025300,2.8756,2.8756,2.8749,2.8749
GBPNZD,20030609,025400,2.8747,2.8747,2.8740,2.8740
GBPNZD,20030609,025500,2.8740,2.8740,2.8733,2.8733
GBPNZD,20030609,025600,2.8732,2.8736,2.8730,2.8733
GBPNZD,20030609,025700,2.8730,2.8734,2.8729,2.8734
GBPNZD,20030609,025800,2.8734,2.8734,2.8734,2.8734
GBPNZD,20030609,025900,2.8734,2.8742,2.8734,2.8742
GBPNZD,20030609,030000,2.8742,2.8742,2.8742,2.8742
GBPNZD,20030609,030100,2.8742,2.8742,2.8739,2.8739
GBPNZD,20030609,030200,2.8736,2.8736,2.8733,2.8733
GBPNZD,20030609,030300,2.8734,2.8736,2.8734,2.8736
GBPNZD,20030609,030400,2.8736,2.8736,2.8736,2.8736
GBPNZD,20030609,030500,2.8736,2.8739,2.8735,2.8739
GBPNZD,20030609,030600,2.8740,2.8740,2.8740,2.8740
GBPNZD,20030609,030700,2.8740,2.8742,2.8740,2.8742
GBPNZD,20030609,030800,2.8740,2.8740,2.8740,2.8740
GBPNZD,20030609,030900,2.8740,2.8743,2.8740,2.8743
GBPNZD,20030609,031000,2.8742,2.8742,2.8735,2.8735
GBPNZD,20030609,031100,2.8733,2.8733,2.8729,2.8729
GBPNZD,20030609,031200,2.8729,2.8732,2.8729,2.8732
GBPNZD,20030609,031300,2.8732,2.8737,2.8732,2.8737
GBPNZD,20030609,031400,2.8739,2.8746,2.8739,2.8746
GBPNZD,20030609,031500,2.8746,2.8746,2.8746,2.8746
GBPNZD,20030609,031600,2.8749,2.8749,2.8749,2.8749
GBPNZD,20030609,031700,2.8749,2.8749,2.8749,2.8749
GBPNZD,20030609,031800,2.8751,2.8751,2.8751,2.8751
GBPNZD,20030609,031900,2.8756,2.8756,2.8754,2.8754
GBPNZD,20030609,032000,2.8754,2.8754,2.8754,2.8754
GBPNZD,20030609,032100,2.8752,2.8754,2.8752,2.8754
GBPNZD,20030609,032200,2.8756,2.8756,2.8756,2.8756
GBPNZD,20030609,032300,2.8756,2.8757,2.8756,2.8757
GBPNZD,20030609,032400,2.8758,2.8759,2.8758,2.8759
GBPNZD,20030609,032500,2.8759,2.8759,2.8759,2.8759
GBPNZD,20030609,032600,2.8759,2.8759,2.8759,2.8759
GBPNZD,20030609,032700,2.8759,2.8761,2.8759,2.8761
GBPNZD,20030609,032800,2.8761,2.8761,2.8761,2.8761
GBPNZD,20030609,032900,2.8761,2.8761,2.8761,2.8761
GBPNZD,20030609,033000,2.8761,2.8762,2.8761,2.8762
GBPNZD,20030609,033100,2.8760,2.8760,2.8760,2.8760
GBPNZD,20030609,033200,2.8760,2.8760,2.8760,2.8760
GBPNZD,20030609,033300,2.8750,2.8750,2.8750,2.8750
GBPNZD,20030609,033400,2.8751,2.8751,2.8751,2.8751
GBPNZD,20030609,033500,2.8751,2.8752,2.8751,2.8752
GBPNZD,20030609,033600,2.8752,2.8752,2.8752,2.8752
GBPNZD,20030609,033700,2.8752,2.8752,2.8752,2.8752
GBPNZD,20030609,033800,2.8752,2.8754,2.8752,2.8754
GBPNZD,20030609,033900,2.8754,2.8754,2.8754,2.8754
GBPNZD,20030609,034000,2.8760,2.8763,2.8760,2.8763
GBPNZD,20030609,034100,2.8763,2.8773,2.8763,2.8773
GBPNZD,20030609,034200,2.8774,2.8774,2.8770,2.8770
GBPNZD,20030609,034300,2.8770,2.8770,2.8770,2.8770
GBPNZD,20030609,034400,2.8770,2.8770,2.8770,2.8770
GBPNZD,20030609,034500,2.8770,2.8776,2.8770,2.8776
GBPNZD,20030609,034600,2.8776,2.8776,2.8776,2.8776
GBPNZD,20030609,034700,2.8776,2.8776,2.8776,2.8776
GBPNZD,20030609,034800,2.8776,2.8776,2.8770,2.8770
GBPNZD,20030609,034900,2.8749,2.8749,2.8749,2.8749
GBPNZD,20030609,035000,2.8753,2.8778,2.8753,2.8778
GBPNZD,20030609,035100,2.8779,2.8779,2.8779,2.8779
GBPNZD,20030609,035200,2.8779,2.8779,2.8779,2.8779
GBPNZD,20030609,035300,2.8779,2.8781,2.8779,2.8781
GBPNZD,20030609,035400,2.8781,2.8788,2.8781,2.8788
GBPNZD,20030609,035500,2.8792,2.8792,2.8789,2.8789
GBPNZD,20030609,035600,2.8789,2.8789,2.8782,2.8782
GBPNZD,20030609,035700,2.8782,2.8782,2.8781,2.8782
GBPNZD,20030609,035800,2.8783,2.8783,2.8783,2.8783
GBPNZD,20030609,035900,2.8783,2.8783,2.8781,2.8781
GBPNZD,20030609,040000,2.8781,2.8781,2.8781,2.8781
GBPNZD,20030609,040100,2.8781,2.8781,2.8777,2.8777
GBPNZD,20030609,040200,2.8776,2.8776,2.8771,2.8771
GBPNZD,20030609,040300,2.8771,2.8771,2.8771,2.8771
GBPNZD,20030609,040400,2.8761,2.8761,2.8761,2.8761
GBPNZD,20030609,040500,2.8761,2.8761,2.8761,2.8761
GBPNZD,20030609,040600,2.8761,2.8761,2.8761,2.8761
GBPNZD,20030609,040700,2.8761,2.8761,2.8731,2.8740
GBPNZD,20030609,040800,2.8740,2.8740,2.8740,2.8740
GBPNZD,20030609,040900,2.8740,2.8772,2.8740,2.8772
GBPNZD,20030609,041000,2.8772,2.8772,2.8772,2.8772
GBPNZD,20030609,041100,2.8772,2.8772,2.8772,2.8772
GBPNZD,20030609,041200,2.8772,2.8775,2.8772,2.8772
GBPNZD,20030609,041300,2.8772,2.8772,2.8772,2.8772
GBPNZD,20030609,041400,2.8772,2.8772,2.8772,2.8772
GBPNZD,20030609,041500,2.8772,2.8772,2.8771,2.8771
GBPNZD,20030609,041600,2.8771,2.8772,2.8771,2.8772
GBPNZD,20030609,041700,2.8772,2.8773,2.8772,2.8773
GBPNZD,20030609,041800,2.8773,2.8776,2.8773,2.8776
GBPNZD,20030609,041900,2.8776,2.8776,2.8771,2.8771
GBPNZD,20030609,042000,2.8771,2.8771,2.8771,2.8771
GBPNZD,20030609,042100,2.8771,2.8771,2.8771,2.8771
GBPNZD,20030609,042200,2.8764,2.8764,2.8762,2.8762
GBPNZD,20030609,042300,2.8759,2.8759,2.8758,2.8758
GBPNZD,20030609,042400,2.8758,2.8758,2.8758,2.8758
GBPNZD,20030609,042500,2.8758,2.8758,2.8751,2.8751
GBPNZD,20030609,042600,2.8749,2.8749,2.8744,2.8744
GBPNZD,20030609,042700,2.8760,2.8760,2.8760,2.8760
GBPNZD,20030609,042800,2.8760,2.8765,2.8760,2.8765
GBPNZD,20030609,042900,2.8765,2.8767,2.8765,2.8767
GBPNZD,20030609,043000,2.8767,2.8767,2.8767,2.8767
GBPNZD,20030609,043100,2.8767,2.8767,2.8767,2.8767
GBPNZD,20030609,043200,2.8767,2.8767,2.8767,2.8767
GBPNZD,20030609,043300,2.8767,2.8767,2.8767,2.8767
GBPNZD,20030609,043400,2.8767,2.8767,2.8767,2.8767
GBPNZD,20030609,043500,2.8767,2.8778,2.8767,2.8778
GBPNZD,20030609,043600,2.8777,2.8777,2.8772,2.8772
GBPNZD,20030609,043700,2.8772,2.8772,2.8766,2.8766
GBPNZD,20030609,043800,2.8764,2.8764,2.8761,2.8761
GBPNZD,20030609,043900,2.8761,2.8767,2.8761,2.8767
GBPNZD,20030609,044000,2.8767,2.8767,2.8767,2.8767
GBPNZD,20030609,044100,2.8767,2.8767,2.8767,2.8767
GBPNZD,20030609,044200,2.8767,2.8767,2.8767,2.8767
GBPNZD,20030609,044300,2.8767,2.8767,2.8703,2.8703
GBPNZD,20030609,044400,2.8705,2.8705,2.8705,2.8705
GBPNZD,20030609,044500,2.8705,2.8705,2.8705,2.8705
GBPNZD,20030609,044600,2.8777,2.8778,2.8777,2.8778
GBPNZD,20030609,044700,2.8778,2.8778,2.8778,2.8778
GBPNZD,20030609,044800,2.8778,2.8778,2.8778,2.8778
GBPNZD,20030609,044900,2.8778,2.8778,2.8778,2.8778
GBPNZD,20030609,045000,2.8778,2.8778,2.8774,2.8777
GBPNZD,20030609,045100,2.8777,2.8777,2.8772,2.8772
GBPNZD,20030609,045200,2.8772,2.8772,2.8771,2.8771
GBPNZD,20030609,045300,2.8767,2.8767,2.8767,2.8767
GBPNZD,20030609,045400,2.8767,2.8767,2.8767,2.8767
GBPNZD,20030609,045500,2.8767,2.8767,2.8767,2.8767
GBPNZD,20030609,045600,2.8767,2.8767,2.8767,2.8767
GBPNZD,20030609,045700,2.8767,2.8767,2.8767,2.8767
GBPNZD,20030609,045800,2.8767,2.8767,2.8763,2.8763
GBPNZD,20030609,045900,2.8763,2.8763,2.8758,2.8760
GBPNZD,20030609,050000,2.8761,2.8767,2.8761,2.8767
GBPNZD,20030609,050100,2.8767,2.8767,2.8767,2.8767
GBPNZD,20030609,050200,2.8767,2.8767,2.8767,2.8767
GBPNZD,20030609,050300,2.8767,2.8767,2.8767,2.8767
GBPNZD,20030609,050400,2.8767,2.8767,2.8767,2.8767
GBPNZD,20030609,050500,2.8767,2.8767,2.8767,2.8767
GBPNZD,20030609,050600,2.8767,2.8767,2.8767,2.8767
GBPNZD,20030609,050700,2.8767,2.8767,2.8767,2.8767
GBPNZD,20030609,050800,2.8767,2.8767,2.8758,2.8758
GBPNZD,20030609,050900,2.8758,2.8768,2.8758,2.8768
GBPNZD,20030609,051000,2.8768,2.8777,2.8768,2.8777
GBPNZD,20030609,051100,2.8777,2.8779,2.8777,2.8779
GBPNZD,20030609,051200,2.8779,2.8779,2.8779,2.8779
GBPNZD,20030609,051300,2.8779,2.8779,2.8779,2.8779
GBPNZD,20030609,051400,2.8779,2.8779,2.8779,2.8779
GBPNZD,20030609,051500,2.8753,2.8759,2.8753,2.8758
GBPNZD,20030609,051600,2.8759,2.8768,2.8759,2.8768
GBPNZD,20030609,051700,2.8768,2.8768,2.8768,2.8768
GBPNZD,20030609,051800,2.8768,2.8768,2.8768,2.8768
GBPNZD,20030609,051900,2.8768,2.8768,2.8768,2.8768
GBPNZD,20030609,052000,2.8768,2.8768,2.8768,2.8768
GBPNZD,20030609,052100,2.8798,2.8798,2.8796,2.8796
GBPNZD,20030609,052200,2.8796,2.8796,2.8796,2.8796
GBPNZD,20030609,052300,2.8796,2.8799,2.8796,2.8799
GBPNZD,20030609,052400,2.8799,2.8799,2.8799,2.8799
GBPNZD,20030609,052500,2.8796,2.8796,2.8792,2.8792
GBPNZD,20030609,052600,2.8789,2.8789,2.8789,2.8789
GBPNZD,20030609,052700,2.8789,2.8789,2.8781,2.8781
GBPNZD,20030609,052800,2.8781,2.8781,2.8781,2.8781
GBPNZD,20030609,052900,2.8781,2.8784,2.8781,2.8784
GBPNZD,20030609,053000,2.8784,2.8784,2.8784,2.8784
GBPNZD,20030609,053100,2.8784,2.8784,2.8784,2.8784
GBPNZD,20030609,053200,2.8793,2.8793,2.8786,2.8786
GBPNZD,20030609,053300,2.8782,2.8782,2.8774,2.8774
GBPNZD,20030609,053400,2.8774,2.8774,2.8774,2.8774
GBPNZD,20030609,053500,2.8774,2.8774,2.8753,2.8753
GBPNZD,20030609,053600,2.8753,2.8768,2.8753,2.8768
GBPNZD,20030609,053700,2.8778,2.8789,2.8778,2.8789
GBPNZD,20030609,053800,2.8789,2.8789,2.8789,2.8789
GBPNZD,20030609,053900,2.8780,2.8780,2.8780,2.8780
GBPNZD,20030609,054000,2.8780,2.8780,2.8780,2.8780
GBPNZD,20030609,054100,2.8780,2.8782,2.8780,2.8782
GBPNZD,20030609,054200,2.8782,2.8785,2.8782,2.8785
GBPNZD,20030609,054300,2.8785,2.8785,2.8785,2.8785
GBPNZD,20030609,054400,2.8785,2.8785,2.8785,2.8785
GBPNZD,20030609,054500,2.8785,2.8785,2.8785,2.8785
GBPNZD,20030609,054600,2.8779,2.8779,2.8779,2.8779
GBPNZD,20030609,054700,2.8779,2.8779,2.8779,2.8779
GBPNZD,20030609,054800,2.8779,2.8779,2.8779,2.8779
GBPNZD,20030609,054900,2.8779,2.8779,2.8777,2.8779
GBPNZD,20030609,055000,2.8779,2.8781,2.8779,2.8781
GBPNZD,20030609,055100,2.8781,2.8781,2.8781,2.8781
GBPNZD,20030609,055200,2.8781,2.8781,2.8781,2.8781
GBPNZD,20030609,055300,2.8781,2.8781,2.8780,2.8780
GBPNZD,20030609,055400,2.8780,2.8780,2.8780,2.8780
GBPNZD,20030609,055500,2.8780,2.8780,2.8780,2.8780
GBPNZD,20030609,055600,2.8780,2.8780,2.8780,2.8780
GBPNZD,20030609,055700,2.8781,2.8782,2.8781,2.8782
GBPNZD,20030609,055800,2.8782,2.8782,2.8782,2.8782
GBPNZD,20030609,055900,2.8782,2.8782,2.8782,2.8782
GBPNZD,20030609,060000,2.8782,2.8782,2.8782,2.8782
GBPNZD,20030609,060100,2.8782,2.8782,2.8781,2.8781
GBPNZD,20030609,060200,2.8781,2.8782,2.8781,2.8782
GBPNZD,20030609,060300,2.8782,2.8782,2.8782,2.8782
GBPNZD,20030609,060400,2.8782,2.8782,2.8782,2.8782
GBPNZD,20030609,060500,2.8782,2.8782,2.8782,2.8782
GBPNZD,20030609,060600,2.8782,2.8782,2.8782,2.8782
GBPNZD,20030609,060700,2.8782,2.8782,2.8770,2.8774
GBPNZD,20030609,060800,2.8774,2.8774,2.8774,2.8774
GBPNZD,20030609,060900,2.8774,2.8774,2.8774,2.8774
GBPNZD,20030609,061000,2.8774,2.8774,2.8774,2.8774
GBPNZD,20030609,061100,2.8774,2.8774,2.8771,2.8771
GBPNZD,20030609,061200,2.8770,2.8771,2.8768,2.8768
GBPNZD,20030609,061300,2.8768,2.8768,2.8768,2.8768
GBPNZD,20030609,061400,2.8768,2.8768,2.8765,2.8765
GBPNZD,20030609,061500,2.8766,2.8766,2.8766,2.8766
GBPNZD,20030609,061600,2.8766,2.8766,2.8766,2.8766
GBPNZD,20030609,061700,2.8766,2.8766,2.8766,2.8766
GBPNZD,20030609,061800,2.8766,2.8766,2.8766,2.8766
GBPNZD,20030609,061900,2.8766,2.8766,2.8766,2.8766
GBPNZD,20030609,062000,2.8766,2.8767,2.8766,2.8767
GBPNZD,20030609,062100,2.8767,2.8767,2.8767,2.8767
GBPNZD,20030609,062200,2.8767,2.8768,2.8767,2.8768
GBPNZD,20030609,062300,2.8768,2.8768,2.8768,2.8768
GBPNZD,20030609,062400,2.8768,2.8768,2.8767,2.8767
GBPNZD,20030609,062500,2.8767,2.8767,2.8767,2.8767
GBPNZD,20030609,062600,2.8767,2.8767,2.8767,2.8767
GBPNZD,20030609,062700,2.8767,2.8767,2.8767,2.8767
GBPNZD,20030609,062800,2.8767,2.8767,2.8760,2.8760
GBPNZD,20030609,062900,2.8760,2.8766,2.8760,2.8766
GBPNZD,20030609,063000,2.8768,2.8769,2.8768,2.8769
GBPNZD,20030609,063100,2.8769,2.8769,2.8769,2.8769
GBPNZD,20030609,063200,2.8769,2.8769,2.8769,2.8769
GBPNZD,20030609,063300,2.8769,2.8769,2.8769,2.8769
GBPNZD,20030609,063400,2.8769,2.8769,2.8769,2.8769
GBPNZD,20030609,063500,2.8769,2.8774,2.8769,2.8774
GBPNZD,20030609,063600,2.8774,2.8774,2.8774,2.8774
GBPNZD,20030609,063700,2.8774,2.8774,2.8774,2.8774
GBPNZD,20030609,063800,2.8774,2.8774,2.8774,2.8774
GBPNZD,20030609,063900,2.8774,2.8774,2.8774,2.8774
GBPNZD,20030609,064000,2.8774,2.8774,2.8773,2.8773
GBPNZD,20030609,064100,2.8773,2.8773,2.8773,2.8773
GBPNZD,20030609,064200,2.8768,2.8768,2.8767,2.8767
GBPNZD,20030609,064300,2.8767,2.8767,2.8767,2.8767
GBPNZD,20030609,064400,2.8767,2.8767,2.8758,2.8758
GBPNZD,20030609,064500,2.8757,2.8757,2.8749,2.8749
GBPNZD,20030609,064600,2.8747,2.8747,2.8747,2.8747
GBPNZD,20030609,064700,2.8747,2.8747,2.8747,2.8747
GBPNZD,20030609,064800,2.8747,2.8748,2.8747,2.8748
GBPNZD,20030609,064900,2.8747,2.8747,2.8742,2.8742
GBPNZD,20030609,065000,2.8744,2.8744,2.8744,2.8744
GBPNZD,20030609,065100,2.8744,2.8744,2.8744,2.8744
GBPNZD,20030609,065200,2.8744,2.8744,2.8744,2.8744
GBPNZD,20030609,065300,2.8757,2.8757,2.8757,2.8757
GBPNZD,20030609,065400,2.8757,2.8757,2.8757,2.8757
GBPNZD,20030609,065500,2.8757,2.8757,2.8757,2.8757
GBPNZD,20030609,065600,2.8757,2.8757,2.8757,2.8757
GBPNZD,20030609,065700,2.8757,2.8757,2.8749,2.8749
GBPNZD,20030609,065800,2.8746,2.8746,2.8744,2.8744
GBPNZD,20030609,065900,2.8741,2.8741,2.8741,2.8741
GBPNZD,20030609,070000,2.8741,2.8741,2.8741,2.8741
GBPNZD,20030609,070100,2.8741,2.8741,2.8737,2.8737
GBPNZD,20030609,070200,2.8737,2.8737,2.8736,2.8736
GBPNZD,20030609,070300,2.8736,2.8736,2.8736,2.8736
GBPNZD,20030609,070400,2.8736,2.8736,2.8736,2.8736
GBPNZD,20030609,070500,2.8736,2.8737,2.8736,2.8737
GBPNZD,20030609,070600,2.8735,2.8735,2.8732,2.8732
GBPNZD,20030609,070700,2.8735,2.8735,2.8735,2.8735
GBPNZD,20030609,070800,2.8735,2.8743,2.8735,2.8743
GBPNZD,20030609,070900,2.8747,2.8750,2.8747,2.8750
GBPNZD,20030609,071000,2.8750,2.8750,2.8750,2.8750
GBPNZD,20030609,071100,2.8750,2.8750,2.8750,2.8750
GBPNZD,20030609,071200,2.8750,2.8750,2.8745,2.8745
GBPNZD,20030609,071300,2.8745,2.8745,2.8745,2.8745
GBPNZD,20030609,071400,2.8745,2.8745,2.8745,2.8745
GBPNZD,20030609,071500,2.8749,2.8749,2.8749,2.8749
GBPNZD,20030609,071600,2.8749,2.8749,2.8749,2.8749
GBPNZD,20030609,071700,2.8749,2.8749,2.8747,2.8747
GBPNZD,20030609,071800,2.8747,2.8747,2.8744,2.8744
GBPNZD,20030609,071900,2.8742,2.8742,2.8735,2.8735
GBPNZD,20030609,072000,2.8735,2.8735,2.8735,2.8735
GBPNZD,20030609,072100,2.8732,2.8732,2.8724,2.8724
GBPNZD,20030609,072200,2.8724,2.8724,2.8724,2.8724
GBPNZD,20030609,072300,2.8724,2.8724,2.8724,2.8724
GBPNZD,20030609,072400,2.8724,2.8724,2.8724,2.8724
GBPNZD,20030609,072500,2.8743,2.8743,2.8743,2.8743
GBPNZD,20030609,072600,2.8743,2.8743,2.8737,2.8737
GBPNZD,20030609,072700,2.8737,2.8737,2.8737,2.8737
GBPNZD,20030609,072800,2.8737,2.8737,2.8732,2.8732
GBPNZD,20030609,072900,2.8732,2.8732,2.8726,2.8726
GBPNZD,20030609,073000,2.8726,2.8726,2.8726,2.8726
GBPNZD,20030609,073100,2.8726,2.8726,2.8726,2.8726
GBPNZD,20030609,073200,2.8726,2.8726,2.8726,2.8726
GBPNZD,20030609,073300,2.8724,2.8724,2.8724,2.8724
GBPNZD,20030609,073400,2.8722,2.8722,2.8722,2.8722
GBPNZD,20030609,073500,2.8716,2.8716,2.8716,2.8716
GBPNZD,20030609,073600,2.8716,2.8716,2.8716,2.8716
GBPNZD,20030609,073700,2.8716,2.8716,2.8716,2.8716
GBPNZD,20030609,073800,2.8716,2.8716,2.8716,2.8716
GBPNZD,20030609,073900,2.8716,2.8716,2.8716,2.8716
GBPNZD,20030609,074000,2.8716,2.8716,2.8709,2.8709
GBPNZD,20030609,074100,2.8709,2.8709,2.8709,2.8709
GBPNZD,20030609,074200,2.8709,2.8709,2.8709,2.8709
GBPNZD,20030609,074300,2.8709,2.8709,2.8709,2.8709
GBPNZD,20030609,074400,2.8709,2.8735,2.8709,2.8735
GBPNZD,20030609,074500,2.8735,2.8735,2.8735,2.8735
GBPNZD,20030609,074600,2.8730,2.8730,2.8723,2.8723
GBPNZD,20030609,074700,2.8723,2.8730,2.8723,2.8730
GBPNZD,20030609,074800,2.8730,2.8730,2.8730,2.8730
GBPNZD,20030609,074900,2.8730,2.8730,2.8730,2.8730
GBPNZD,20030609,075000,2.8730,2.8745,2.8730,2.8745
GBPNZD,20030609,075100,2.8737,2.8737,2.8722,2.8722
GBPNZD,20030609,075200,2.8723,2.8730,2.8723,2.8730
GBPNZD,20030609,075300,2.8734,2.8749,2.8734,2.8749
GBPNZD,20030609,075400,2.8750,2.8750,2.8750,2.8750
GBPNZD,20030609,075500,2.8750,2.8750,2.8747,2.8747
GBPNZD,20030609,075600,2.8747,2.8747,2.8741,2.8741
GBPNZD,20030609,075700,2.8741,2.8741,2.8741,2.8741
GBPNZD,20030609,075800,2.8741,2.8741,2.8741,2.8741
GBPNZD,20030609,075900,2.8741,2.8741,2.8741,2.8741
GBPNZD,20030609,080000,2.8741,2.8741,2.8737,2.8737
GBPNZD,20030609,080100,2.8739,2.8739,2.8739,2.8739
GBPNZD,20030609,080200,2.8739,2.8741,2.8739,2.8741
GBPNZD,20030609,080300,2.8742,2.8742,2.8742,2.8742
GBPNZD,20030609,080400,2.8743,2.8743,2.8742,2.8743
GBPNZD,20030609,080500,2.8743,2.8750,2.8743,2.8750
GBPNZD,20030609,080600,2.8753,2.8754,2.8753,2.8754
GBPNZD,20030609,080700,2.8754,2.8754,2.8754,2.8754
GBPNZD,20030609,080800,2.8754,2.8762,2.8754,2.8759
GBPNZD,20030609,080900,2.8757,2.8757,2.8754,2.8754
GBPNZD,20030609,081000,2.8751,2.8754,2.8751,2.8751
GBPNZD,20030609,081100,2.8753,2.8761,2.8753,2.8761
GBPNZD,20030609,081200,2.8764,2.8766,2.8764,2.8764
GBPNZD,20030609,081300,2.8764,2.8764,2.8764,2.8764
GBPNZD,20030609,081400,2.8763,2.8763,2.8758,2.8758
GBPNZD,20030609,081500,2.8758,2.8758,2.8758,2.8758
GBPNZD,20030609,081600,2.8758,2.8758,2.8754,2.8756
GBPNZD,20030609,081700,2.8756,2.8758,2.8756,2.8758
GBPNZD,20030609,081800,2.8759,2.8768,2.8759,2.8768
GBPNZD,20030609,081900,2.8770,2.8771,2.8769,2.8770
GBPNZD,20030609,082000,2.8771,2.8779,2.8771,2.8779
GBPNZD,20030609,082100,2.8781,2.8786,2.8781,2.8786
GBPNZD,20030609,082200,2.8787,2.8791,2.8787,2.8791
GBPNZD,20030609,082300,2.8789,2.8789,2.8782,2.8782
GBPNZD,20030609,082400,2.8781,2.8781,2.8779,2.8779
GBPNZD,20030609,082500,2.8779,2.8779,2.8778,2.8778
GBPNZD,20030609,082600,2.8779,2.8795,2.8779,2.8795
GBPNZD,20030609,082700,2.8797,2.8799,2.8796,2.8796
GBPNZD,20030609,082800,2.8798,2.8798,2.8798,2.8798
GBPNZD,20030609,082900,2.8798,2.8798,2.8795,2.8795
GBPNZD,20030609,083000,2.8795,2.8795,2.8789,2.8789
GBPNZD,20030609,083100,2.8788,2.8788,2.8786,2.8786
GBPNZD,20030609,083200,2.8790,2.8790,2.8790,2.8790
GBPNZD,20030609,083300,2.8790,2.8790,2.8790,2.8790
GBPNZD,20030609,083400,2.8790,2.8796,2.8790,2.8796
GBPNZD,20030609,083500,2.8796,2.8796,2.8796,2.8796
GBPNZD,20030609,083600,2.8796,2.8796,2.8796,2.8796
GBPNZD,20030609,083700,2.8788,2.8789,2.8788,2.8789
GBPNZD,20030609,083800,2.8790,2.8792,2.8789,2.8789
GBPNZD,20030609,083900,2.8788,2.8788,2.8788,2.8788
GBPNZD,20030609,084000,2.8788,2.8788,2.8788,2.8788
GBPNZD,20030609,084100,2.8798,2.8803,2.8798,2.8803
GBPNZD,20030609,084200,2.8803,2.8803,2.8803,2.8803
GBPNZD,20030609,084300,2.8803,2.8803,2.8803,2.8803
GBPNZD,20030609,084400,2.8805,2.8805,2.8805,2.8805
GBPNZD,20030609,084500,2.8805,2.8806,2.8805,2.8806
GBPNZD,20030609,084600,2.8805,2.8807,2.8804,2.8804
GBPNZD,20030609,084700,2.8802,2.8810,2.8802,2.8810
GBPNZD,20030609,084800,2.8810,2.8814,2.8810,2.8814
GBPNZD,20030609,084900,2.8817,2.8831,2.8817,2.8831
GBPNZD,20030609,085000,2.8831,2.8841,2.8831,2.8841
GBPNZD,20030609,085100,2.8844,2.8855,2.8844,2.8853
GBPNZD,20030609,085200,2.8852,2.8852,2.8849,2.8849
GBPNZD,20030609,085300,2.8849,2.8854,2.8849,2.8854
GBPNZD,20030609,085400,2.8857,2.8862,2.8857,2.8858
GBPNZD,20030609,085500,2.8853,2.8853,2.8841,2.8841
GBPNZD,20030609,085600,2.8838,2.8847,2.8838,2.8847
GBPNZD,20030609,085700,2.8851,2.8863,2.8851,2.8861
GBPNZD,20030609,085800,2.8859,2.8861,2.8857,2.8861
GBPNZD,20030609,085900,2.8862,2.8867,2.8862,2.8867
GBPNZD,20030609,090000,2.8866,2.8866,2.8859,2.8859
GBPNZD,20030609,090100,2.8854,2.8854,2.8835,2.8835
GBPNZD,20030609,090200,2.8831,2.8831,2.8830,2.8830
GBPNZD,20030609,090300,2.8827,2.8828,2.8827,2.8828
GBPNZD,20030609,090400,2.8828,2.8836,2.8828,2.8836
GBPNZD,20030609,090500,2.8836,2.8836,2.8836,2.8836
GBPNZD,20030609,090600,2.8836,2.8836,2.8836,2.8836
GBPNZD,20030609,090700,2.8846,2.8846,2.8834,2.8834
GBPNZD,20030609,090800,2.8832,2.8832,2.8830,2.8832
GBPNZD,20030609,090900,2.8834,2.8835,2.8834,2.8834
GBPNZD,20030609,091000,2.8830,2.8835,2.8830,2.8835
GBPNZD,20030609,091100,2.8834,2.8837,2.8834,2.8837
GBPNZD,20030609,091200,2.8840,2.8846,2.8840,2.8846
GBPNZD,20030609,091300,2.8847,2.8847,2.8843,2.8843
GBPNZD,20030609,091400,2.8838,2.8841,2.8837,2.8837
GBPNZD,20030609,091500,2.8835,2.8847,2.8832,2.8847
GBPNZD,20030609,091600,2.8846,2.8848,2.8846,2.8846
GBPNZD,20030609,091700,2.8846,2.8846,2.8846,2.8846
GBPNZD,20030609,091800,2.8849,2.8852,2.8849,2.8849
GBPNZD,20030609,091900,2.8848,2.8848,2.8846,2.8846
GBPNZD,20030609,092000,2.8846,2.8846,2.8838,2.8838
GBPNZD,20030609,092100,2.8838,2.8848,2.8838,2.8847
GBPNZD,20030609,092200,2.8846,2.8846,2.8841,2.8841
GBPNZD,20030609,092300,2.8841,2.8841,2.8840,2.8840
GBPNZD,20030609,092400,2.8844,2.8863,2.8844,2.8863
GBPNZD,20030609,092500,2.8863,2.8863,2.8854,2.8856
GBPNZD,20030609,092600,2.8858,2.8858,2.8858,2.8858
GBPNZD,20030609,092700,2.8859,2.8859,2.8854,2.8855
GBPNZD,20030609,092800,2.8860,2.8877,2.8860,2.8877
GBPNZD,20030609,092900,2.8877,2.8879,2.8877,2.8877
GBPNZD,20030609,093000,2.8874,2.8874,2.8870,2.8870
GBPNZD,20030609,093100,2.8869,2.8869,2.8856,2.8856
GBPNZD,20030609,093200,2.8853,2.8853,2.8848,2.8849
GBPNZD,20030609,093300,2.8851,2.8853,2.8851,2.8853
GBPNZD,20030609,093400,2.8858,2.8863,2.8858,2.8861
GBPNZD,20030609,093500,2.8859,2.8859,2.8851,2.8851
GBPNZD,20030609,093600,2.8849,2.8854,2.8849,2.8854
GBPNZD,20030609,093700,2.8856,2.8863,2.8847,2.8847
GBPNZD,20030609,093800,2.8844,2.8846,2.8841,2.8841
GBPNZD,20030609,093900,2.8833,2.8833,2.8828,2.8828
GBPNZD,20030609,094000,2.8828,2.8828,2.8828,2.8828
GBPNZD,20030609,094100,2.8828,2.8835,2.8828,2.8835
GBPNZD,20030609,094200,2.8835,2.8835,2.8834,2.8834
GBPNZD,20030609,094300,2.8834,2.8835,2.8834,2.8835
GBPNZD,20030609,094400,2.8841,2.8844,2.8841,2.8841
GBPNZD,20030609,094500,2.8841,2.8841,2.8841,2.8841
GBPNZD,20030609,094600,2.8841,2.8841,2.8841,2.8841
GBPNZD,20030609,094700,2.8841,2.8841,2.8832,2.8832
GBPNZD,20030609,094800,2.8832,2.8832,2.8832,2.8832
GBPNZD,20030609,094900,2.8834,2.8844,2.8834,2.8844
GBPNZD,20030609,095000,2.8845,2.8862,2.8845,2.8862
GBPNZD,20030609,095100,2.8865,2.8869,2.8865,2.8869
GBPNZD,20030609,095200,2.8869,2.8869,2.8869,2.8869
GBPNZD,20030609,095300,2.8867,2.8867,2.8845,2.8845
GBPNZD,20030609,095400,2.8844,2.8845,2.8844,2.8845
GBPNZD,20030609,095500,2.8845,2.8845,2.8845,2.8845
GBPNZD,20030609,095600,2.8846,2.8846,2.8845,2.8845
GBPNZD,20030609,095700,2.8846,2.8852,2.8846,2.8851
GBPNZD,20030609,095800,2.8853,2.8853,2.8853,2.8853
GBPNZD,20030609,095900,2.8856,2.8867,2.8856,2.8865
GBPNZD,20030609,100000,2.8863,2.8863,2.8856,2.8856
GBPNZD,20030609,100100,2.8855,2.8855,2.8846,2.8846
GBPNZD,20030609,100200,2.8844,2.8844,2.8795,2.8795
GBPNZD,20030609,100300,2.8793,2.8793,2.8767,2.8767
GBPNZD,20030609,100400,2.8761,2.8761,2.8693,2.8693
GBPNZD,20030609,100500,2.8685,2.8709,2.8668,2.8709
GBPNZD,20030609,100600,2.8714,2.8721,2.8712,2.8712
GBPNZD,20030609,100700,2.8706,2.8706,2.8687,2.8687
GBPNZD,20030609,100800,2.8684,2.8684,2.8632,2.8632
GBPNZD,20030609,100900,2.8630,2.8630,2.8585,2.8609
GBPNZD,20030609,101000,2.8613,2.8654,2.8613,2.8654
GBPNZD,20030609,101100,2.8653,2.8668,2.8652,2.8659
GBPNZD,20030609,101200,2.8656,2.8688,2.8655,2.8688
GBPNZD,20030609,101300,2.8683,2.8683,2.8655,2.8657
GBPNZD,20030609,101400,2.8658,2.8658,2.8635,2.8635
GBPNZD,20030609,101500,2.8628,2.8628,2.8605,2.8610
GBPNZD,20030609,101600,2.8609,2.8609,2.8582,2.8582
GBPNZD,20030609,101700,2.8581,2.8581,2.8572,2.8579
GBPNZD,20030609,101800,2.8580,2.8591,2.8580,2.8589
GBPNZD,20030609,101900,2.8588,2.8588,2.8561,2.8561
GBPNZD,20030609,102000,2.8557,2.8557,2.8515,2.8515
GBPNZD,20030609,102100,2.8501,2.8544,2.8498,2.8544
GBPNZD,20030609,102200,2.8546,2.8570,2.8528,2.8529
GBPNZD,20030609,102300,2.8533,2.8560,2.8529,2.8560
GBPNZD,20030609,102400,2.8559,2.8559,2.8542,2.8549
GBPNZD,20030609,102500,2.8551,2.8561,2.8551,2.8558
GBPNZD,20030609,102600,2.8562,2.8564,2.8546,2.8546
GBPNZD,20030609,102700,2.8541,2.8547,2.8533,2.8546
GBPNZD,20030609,102800,2.8561,2.8635,2.8561,2.8627
GBPNZD,20030609,102900,2.8626,2.8635,2.8626,2.8634
GBPNZD,20030609,103000,2.8632,2.8632,2.8602,2.8602
GBPNZD,20030609,103100,2.8604,2.8621,2.8598,2.8598
GBPNZD,20030609,103200,2.8596,2.8608,2.8593,2.8608
GBPNZD,20030609,103300,2.8609,2.8635,2.8609,2.8635
GBPNZD,20030609,103400,2.8637,2.8645,2.8633,2.8645
GBPNZD,20030609,103500,2.8647,2.8651,2.8645,2.8645
GBPNZD,20030609,103600,2.8646,2.8649,2.8646,2.8649
GBPNZD,20030609,103700,2.8649,2.8660,2.8649,2.8660
GBPNZD,20030609,103800,2.8659,2.8659,2.8645,2.8650
GBPNZD,20030609,103900,2.8651,2.8654,2.8625,2.8625
GBPNZD,20030609,104000,2.8621,2.8630,2.8619,2.8630
GBPNZD,20030609,104100,2.8631,2.8631,2.8616,2.8619
GBPNZD,20030609,104200,2.8620,2.8620,2.8605,2.8605
GBPNZD,20030609,104300,2.8603,2.8603,2.8574,2.8586
GBPNZD,20030609,104400,2.8586,2.8598,2.8586,2.8598
GBPNZD,20030609,104500,2.8599,2.8599,2.8589,2.8589
GBPNZD,20030609,104600,2.8590,2.8590,2.8568,2.8568
GBPNZD,20030609,104700,2.8571,2.8592,2.8571,2.8590
GBPNZD,20030609,104800,2.8588,2.8607,2.8588,2.8607
GBPNZD,20030609,104900,2.8610,2.8612,2.8610,2.8610
GBPNZD,20030609,105000,2.8612,2.8626,2.8612,2.8626
GBPNZD,20030609,105100,2.8628,2.8631,2.8628,2.8628
GBPNZD,20030609,105200,2.8627,2.8627,2.8623,2.8623
GBPNZD,20030609,105300,2.8623,2.8635,2.8623,2.8635
GBPNZD,20030609,105400,2.8636,2.8639,2.8633,2.8639
GBPNZD,20030609,105500,2.8646,2.8648,2.8638,2.8638
GBPNZD,20030609,105600,2.8642,2.8649,2.8642,2.8642
GBPNZD,20030609,105700,2.8640,2.8642,2.8640,2.8642
GBPNZD,20030609,105800,2.8645,2.8659,2.8645,2.8654
GBPNZD,20030609,105900,2.8651,2.8661,2.8651,2.8659
GBPNZD,20030609,110000,2.8658,2.8658,2.8648,2.8648
GBPNZD,20030609,110100,2.8643,2.8643,2.8629,2.8629
GBPNZD,20030609,110200,2.8626,2.8641,2.8626,2.8641
GBPNZD,20030609,110300,2.8641,2.8661,2.8641,2.8661
GBPNZD,20030609,110400,2.8659,2.8659,2.8654,2.8654
GBPNZD,20030609,110500,2.8654,2.8654,2.8652,2.8652
GBPNZD,20030609,110600,2.8647,2.8647,2.8637,2.8638
GBPNZD,20030609,110700,2.8640,2.8644,2.8640,2.8644
GBPNZD,20030609,110800,2.8647,2.8648,2.8647,2.8647
GBPNZD,20030609,110900,2.8644,2.8644,2.8643,2.8643
GBPNZD,20030609,111000,2.8642,2.8642,2.8638,2.8638
GBPNZD,20030609,111100,2.8640,2.8654,2.8640,2.8654
GBPNZD,20030609,111200,2.8658,2.8669,2.8658,2.8669
GBPNZD,20030609,111300,2.8669,2.8669,2.8669,2.8669
GBPNZD,20030609,111400,2.8663,2.8665,2.8660,2.8665
GBPNZD,20030609,111500,2.8666,2.8668,2.8666,2.8668
GBPNZD,20030609,111600,2.8668,2.8668,2.8668,2.8668
GBPNZD,20030609,111700,2.8668,2.8674,2.8668,2.8674
GBPNZD,20030609,111800,2.8679,2.8679,2.8679,2.8679
GBPNZD,20030609,111900,2.8679,2.8679,2.8676,2.8676
GBPNZD,20030609,112000,2.8676,2.8681,2.8676,2.8681
GBPNZD,20030609,112100,2.8683,2.8684,2.8681,2.8682
GBPNZD,20030609,112200,2.8686,2.8686,2.8682,2.8682
GBPNZD,20030609,112300,2.8681,2.8683,2.8681,2.8683
GBPNZD,20030609,112400,2.8684,2.8684,2.8679,2.8679
GBPNZD,20030609,112500,2.8678,2.8678,2.8676,2.8676
GBPNZD,20030609,112600,2.8675,2.8675,2.8675,2.8675
GBPNZD,20030609,112700,2.8676,2.8676,2.8670,2.8670
GBPNZD,20030609,112800,2.8668,2.8668,2.8661,2.8664
GBPNZD,20030609,112900,2.8668,2.8676,2.8668,2.8675
GBPNZD,20030609,113000,2.8674,2.8674,2.8674,2.8674
GBPNZD,20030609,113100,2.8674,2.8674,2.8674,2.8674
GBPNZD,20030609,113200,2.8672,2.8672,2.8672,2.8672
GBPNZD,20030609,113300,2.8672,2.8672,2.8672,2.8672
GBPNZD,20030609,113400,2.8665,2.8665,2.8657,2.8657
GBPNZD,20030609,113500,2.8657,2.8660,2.8657,2.8658
GBPNZD,20030609,113600,2.8658,2.8658,2.8656,2.8656
GBPNZD,20030609,113700,2.8652,2.8652,2.8649,2.8649
GBPNZD,20030609,113800,2.8648,2.8656,2.8645,2.8656
GBPNZD,20030609,113900,2.8661,2.8670,2.8661,2.8670
GBPNZD,20030609,114000,2.8670,2.8671,2.8666,2.8666
GBPNZD,20030609,114100,2.8665,2.8665,2.8664,2.8664
GBPNZD,20030609,114200,2.8658,2.8661,2.8658,2.8661
GBPNZD,20030609,114300,2.8659,2.8659,2.8655,2.8655
GBPNZD,20030609,114400,2.8654,2.8654,2.8645,2.8645
GBPNZD,20030609,114500,2.8644,2.8644,2.8642,2.8644
GBPNZD,20030609,114600,2.8644,2.8644,2.8643,2.8643
GBPNZD,20030609,114700,2.8643,2.8643,2.8639,2.8639
GBPNZD,20030609,114800,2.8637,2.8637,2.8637,2.8637
GBPNZD,20030609,114900,2.8637,2.8637,2.8631,2.8631
GBPNZD,20030609,115000,2.8630,2.8630,2.8626,2.8626
GBPNZD,20030609,115100,2.8624,2.8624,2.8623,2.8623
GBPNZD,20030609,115200,2.8621,2.8621,2.8612,2.8612
GBPNZD,20030609,115300,2.8610,2.8610,2.8610,2.8610
GBPNZD,20030609,115400,2.8612,2.8614,2.8612,2.8614
GBPNZD,20030609,115500,2.8613,2.8616,2.8613,2.8616
GBPNZD,20030609,115600,2.8617,2.8620,2.8617,2.8620
GBPNZD,20030609,115700,2.8621,2.8623,2.8621,2.8623
GBPNZD,20030609,115800,2.8624,2.8624,2.8623,2.8623
GBPNZD,20030609,115900,2.8625,2.8634,2.8625,2.8634
GBPNZD,20030609,120000,2.8634,2.8637,2.8634,2.8637
GBPNZD,20030609,120100,2.8637,2.8637,2.8636,2.8636
GBPNZD,20030609,120200,2.8636,2.8636,2.8636,2.8636
GBPNZD,20030609,120300,2.8636,2.8636,2.8626,2.8626
GBPNZD,20030609,120400,2.8624,2.8624,2.8617,2.8617
GBPNZD,20030609,120500,2.8616,2.8619,2.8613,2.8619
GBPNZD,20030609,120600,2.8619,2.8626,2.8619,2.8626
GBPNZD,20030609,120700,2.8627,2.8631,2.8627,2.8631
GBPNZD,20030609,120800,2.8635,2.8635,2.8635,2.8635
GBPNZD,20030609,120900,2.8637,2.8637,2.8637,2.8637
GBPNZD,20030609,121000,2.8637,2.8640,2.8637,2.8639
GBPNZD,20030609,121100,2.8638,2.8638,2.8634,2.8634
GBPNZD,20030609,121200,2.8630,2.8630,2.8621,2.8621
GBPNZD,20030609,121300,2.8620,2.8620,2.8610,2.8610
GBPNZD,20030609,121400,2.8609,2.8610,2.8606,2.8610
GBPNZD,20030609,121500,2.8610,2.8614,2.8609,2.8614
GBPNZD,20030609,121600,2.8615,2.8623,2.8615,2.8623
GBPNZD,20030609,121700,2.8623,2.8623,2.8621,2.8621
GBPNZD,20030609,121800,2.8621,2.8621,2.8620,2.8620
GBPNZD,20030609,121900,2.8621,2.8622,2.8621,2.8622
GBPNZD,20030609,122000,2.8623,2.8623,2.8623,2.8623
GBPNZD,20030609,122100,2.8623,2.8629,2.8623,2.8629
GBPNZD,20030609,122200,2.8631,2.8637,2.8631,2.8637
GBPNZD,20030609,122300,2.8637,2.8637,2.8637,2.8637
GBPNZD,20030609,122400,2.8637,2.8637,2.8632,2.8632
GBPNZD,20030609,122500,2.8631,2.8631,2.8623,2.8623
GBPNZD,20030609,122600,2.8621,2.8621,2.8620,2.8621
GBPNZD,20030609,122700,2.8622,2.8628,2.8622,2.8628
GBPNZD,20030609,122800,2.8628,2.8634,2.8628,2.8634
GBPNZD,20030609,122900,2.8635,2.8638,2.8635,2.8638
GBPNZD,20030609,123000,2.8640,2.8642,2.8640,2.8641
GBPNZD,20030609,123100,2.8639,2.8639,2.8635,2.8635
GBPNZD,20030609,123200,2.8635,2.8635,2.8629,2.8629
GBPNZD,20030609,123300,2.8628,2.8628,2.8626,2.8627
GBPNZD,20030609,123400,2.8627,2.8627,2.8622,2.8622
GBPNZD,20030609,123500,2.8624,2.8633,2.8624,2.8633
GBPNZD,20030609,123600,2.8633,2.8645,2.8633,2.8645
GBPNZD,20030609,123700,2.8649,2.8656,2.8649,2.8656
GBPNZD,20030609,123800,2.8657,2.8675,2.8657,2.8675
GBPNZD,20030609,123900,2.8677,2.8677,2.8670,2.8670
GBPNZD,20030609,124000,2.8671,2.8671,2.8666,2.8666
GBPNZD,20030609,124100,2.8666,2.8669,2.8666,2.8669
GBPNZD,20030609,124200,2.8668,2.8668,2.8659,2.8659
GBPNZD,20030609,124300,2.8660,2.8660,2.8660,2.8660
GBPNZD,20030609,124400,2.8660,2.8660,2.8660,2.8660
GBPNZD,20030609,124500,2.8660,2.8660,2.8660,2.8660
GBPNZD,20030609,124600,2.8660,2.8668,2.8660,2.8665
GBPNZD,20030609,124700,2.8665,2.8665,2.8663,2.8663
GBPNZD,20030609,124800,2.8658,2.8658,2.8655,2.8655
GBPNZD,20030609,124900,2.8651,2.8651,2.8642,2.8642
GBPNZD,20030609,125000,2.8641,2.8641,2.8638,2.8638
GBPNZD,20030609,125100,2.8638,2.8638,2.8638,2.8638
GBPNZD,20030609,125200,2.8638,2.8639,2.8635,2.8639
GBPNZD,20030609,125300,2.8642,2.8642,2.8640,2.8642
GBPNZD,20030609,125400,2.8642,2.8642,2.8640,2.8640
GBPNZD,20030609,125500,2.8640,2.8640,2.8638,2.8638
GBPNZD,20030609,125600,2.8638,2.8641,2.8638,2.8641
GBPNZD,20030609,125700,2.8642,2.8644,2.8642,2.8644
GBPNZD,20030609,125800,2.8646,2.8651,2.8646,2.8651
GBPNZD,20030609,125900,2.8652,2.8663,2.8652,2.8663
GBPNZD,20030609,130000,2.8663,2.8663,2.8662,2.8662
GBPNZD,20030609,130100,2.8662,2.8662,2.8662,2.8662
GBPNZD,20030609,130200,2.8661,2.8661,2.8654,2.8654
GBPNZD,20030609,130300,2.8654,2.8654,2.8654,2.8654
GBPNZD,20030609,130400,2.8648,2.8648,2.8648,2.8648
GBPNZD,20030609,130500,2.8648,2.8648,2.8648,2.8648
GBPNZD,20030609,130600,2.8648,2.8648,2.8645,2.8645
GBPNZD,20030609,130700,2.8645,2.8652,2.8645,2.8652
GBPNZD,20030609,130800,2.8652,2.8652,2.8652,2.8652
GBPNZD,20030609,130900,2.8652,2.8656,2.8652,2.8656
GBPNZD,20030609,131000,2.8656,2.8656,2.8651,2.8651
GBPNZD,20030609,131100,2.8652,2.8653,2.8652,2.8653
GBPNZD,20030609,131200,2.8653,2.8653,2.8648,2.8649
GBPNZD,20030609,131300,2.8649,2.8649,2.8644,2.8644
GBPNZD,20030609,131400,2.8644,2.8646,2.8644,2.8646
GBPNZD,20030609,131500,2.8646,2.8646,2.8645,2.8645
GBPNZD,20030609,131600,2.8645,2.8645,2.8637,2.8640
GBPNZD,20030609,131700,2.8637,2.8637,2.8630,2.8630
GBPNZD,20030609,131800,2.8628,2.8628,2.8625,2.8625
GBPNZD,20030609,131900,2.8625,2.8628,2.8625,2.8628
GBPNZD,20030609,132000,2.8630,2.8630,2.8626,2.8626
GBPNZD,20030609,132100,2.8626,2.8631,2.8626,2.8631
GBPNZD,20030609,132200,2.8632,2.8644,2.8632,2.8644
GBPNZD,20030609,132300,2.8647,2.8649,2.8647,2.8649
GBPNZD,20030609,132400,2.8654,2.8656,2.8654,2.8656
GBPNZD,20030609,132500,2.8656,2.8656,2.8656,2.8656
GBPNZD,20030609,132600,2.8656,2.8661,2.8656,2.8659
GBPNZD,20030609,132700,2.8661,2.8661,2.8659,2.8659
GBPNZD,20030609,132800,2.8660,2.8668,2.8660,2.8668
GBPNZD,20030609,132900,2.8670,2.8670,2.8669,2.8669
GBPNZD,20030609,133000,2.8669,2.8669,2.8666,2.8667
GBPNZD,20030609,133100,2.8668,2.8675,2.8668,2.8675
GBPNZD,20030609,133200,2.8677,2.8688,2.8677,2.8686
GBPNZD,20030609,133300,2.8685,2.8686,2.8685,2.8686
GBPNZD,20030609,133400,2.8686,2.8686,2.8686,2.8686
GBPNZD,20030609,133500,2.8686,2.8686,2.8679,2.8679
GBPNZD,20030609,133600,2.8676,2.8676,2.8667,2.8667
GBPNZD,20030609,133700,2.8669,2.8669,2.8666,2.8669
GBPNZD,20030609,133800,2.8669,2.8674,2.8669,2.8674
GBPNZD,20030609,133900,2.8674,2.8674,2.8674,2.8674
GBPNZD,20030609,134000,2.8676,2.8679,2.8676,2.8679
GBPNZD,20030609,134100,2.8681,2.8683,2.8680,2.8680
GBPNZD,20030609,134200,2.8677,2.8677,2.8674,2.8674
GBPNZD,20030609,134300,2.8675,2.8676,2.8675,2.8676
GBPNZD,20030609,134400,2.8677,2.8677,2.8677,2.8677
GBPNZD,20030609,134500,2.8681,2.8685,2.8681,2.8685
GBPNZD,20030609,134600,2.8683,2.8683,2.8680,2.8680
GBPNZD,20030609,134700,2.8681,2.8683,2.8681,2.8683
GBPNZD,20030609,134800,2.8684,2.8702,2.8684,2.8700
GBPNZD,20030609,134900,2.8698,2.8698,2.8690,2.8693
GBPNZD,20030609,135000,2.8695,2.8701,2.8695,2.8701
GBPNZD,20030609,135100,2.8705,2.8707,2.8705,2.8707
GBPNZD,20030609,135200,2.8708,2.8709,2.8701,2.8701
GBPNZD,20030609,135300,2.8701,2.8701,2.8701,2.8701
GBPNZD,20030609,135400,2.8692,2.8692,2.8692,2.8692
GBPNZD,20030609,135500,2.8692,2.8692,2.8687,2.8687
GBPNZD,20030609,135600,2.8687,2.8703,2.8687,2.8703
GBPNZD,20030609,135700,2.8705,2.8719,2.8705,2.8719
GBPNZD,20030609,135800,2.8721,2.8729,2.8721,2.8724
GBPNZD,20030609,135900,2.8722,2.8722,2.8716,2.8716
GBPNZD,20030609,140000,2.8715,2.8719,2.8715,2.8719
GBPNZD,20030609,140100,2.8721,2.8728,2.8721,2.8728
GBPNZD,20030609,140200,2.8729,2.8732,2.8728,2.8728
GBPNZD,20030609,140300,2.8726,2.8726,2.8723,2.8723
GBPNZD,20030609,140400,2.8724,2.8736,2.8724,2.8736
GBPNZD,20030609,140500,2.8737,2.8737,2.8719,2.8719
GBPNZD,20030609,140600,2.8718,2.8722,2.8711,2.8722
GBPNZD,20030609,140700,2.8724,2.8735,2.8724,2.8733
GBPNZD,20030609,140800,2.8734,2.8734,2.8734,2.8734
GBPNZD,20030609,140900,2.8734,2.8734,2.8733,2.8733
GBPNZD,20030609,141000,2.8736,2.8742,2.8733,2.8733
GBPNZD,20030609,141100,2.8730,2.8730,2.8726,2.8727
GBPNZD,20030609,141200,2.8730,2.8732,2.8730,2.8732
GBPNZD,20030609,141300,2.8725,2.8725,2.8723,2.8723
GBPNZD,20030609,141400,2.8720,2.8722,2.8717,2.8722
GBPNZD,20030609,141500,2.8723,2.8725,2.8714,2.8714
GBPNZD,20030609,141600,2.8713,2.8716,2.8708,2.8716
GBPNZD,20030609,141700,2.8721,2.8735,2.8721,2.8735
GBPNZD,20030609,141800,2.8735,2.8737,2.8733,2.8733
GBPNZD,20030609,141900,2.8733,2.8733,2.8728,2.8728
GBPNZD,20030609,142000,2.8728,2.8728,2.8724,2.8724
GBPNZD,20030609,142100,2.8725,2.8733,2.8725,2.8733
GBPNZD,20030609,142200,2.8733,2.8740,2.8733,2.8740
GBPNZD,20030609,142300,2.8738,2.8738,2.8732,2.8732
GBPNZD,20030609,142400,2.8735,2.8739,2.8731,2.8731
GBPNZD,20030609,142500,2.8731,2.8731,2.8731,2.8731
GBPNZD,20030609,142600,2.8724,2.8724,2.8724,2.8724
GBPNZD,20030609,142700,2.8724,2.8724,2.8723,2.8723
GBPNZD,20030609,142800,2.8726,2.8728,2.8726,2.8728
GBPNZD,20030609,142900,2.8732,2.8732,2.8732,2.8732
GBPNZD,20030609,143000,2.8732,2.8732,2.8732,2.8732
GBPNZD,20030609,143100,2.8730,2.8730,2.8707,2.8707
GBPNZD,20030609,143200,2.8704,2.8704,2.8701,2.8701
GBPNZD,20030609,143300,2.8702,2.8704,2.8702,2.8704
GBPNZD,20030609,143400,2.8705,2.8705,2.8704,2.8704
GBPNZD,20030609,143500,2.8705,2.8711,2.8705,2.8708
GBPNZD,20030609,143600,2.8707,2.8716,2.8707,2.8715
GBPNZD,20030609,143700,2.8714,2.8714,2.8703,2.8705
GBPNZD,20030609,143800,2.8707,2.8718,2.8707,2.8716
GBPNZD,20030609,143900,2.8715,2.8715,2.8700,2.8700
GBPNZD,20030609,144000,2.8702,2.8707,2.8702,2.8702
GBPNZD,20030609,144100,2.8693,2.8693,2.8684,2.8687
GBPNZD,20030609,144200,2.8688,2.8693,2.8688,2.8688
GBPNZD,20030609,144300,2.8684,2.8684,2.8671,2.8672
GBPNZD,20030609,144400,2.8673,2.8676,2.8673,2.8675
GBPNZD,20030609,144500,2.8674,2.8674,2.8669,2.8669
GBPNZD,20030609,144600,2.8669,2.8669,2.8667,2.8667
GBPNZD,20030609,144700,2.8663,2.8663,2.8659,2.8663
GBPNZD,20030609,144800,2.8665,2.8665,2.8651,2.8651
GBPNZD,20030609,144900,2.8649,2.8649,2.8641,2.8641
GBPNZD,20030609,145000,2.8640,2.8640,2.8633,2.8633
GBPNZD,20030609,145100,2.8636,2.8642,2.8636,2.8642
GBPNZD,20030609,145200,2.8644,2.8644,2.8643,2.8643
GBPNZD,20030609,145300,2.8643,2.8644,2.8641,2.8644
GBPNZD,20030609,145400,2.8644,2.8647,2.8644,2.8647
GBPNZD,20030609,145500,2.8647,2.8647,2.8642,2.8644
GBPNZD,20030609,145600,2.8644,2.8645,2.8644,2.8645
GBPNZD,20030609,145700,2.8649,2.8652,2.8649,2.8652
GBPNZD,20030609,145800,2.8652,2.8652,2.8648,2.8648
GBPNZD,20030609,145900,2.8648,2.8651,2.8648,2.8651
GBPNZD,20030609,150000,2.8654,2.8656,2.8653,2.8653
GBPNZD,20030609,150100,2.8652,2.8652,2.8650,2.8650
GBPNZD,20030609,150200,2.8651,2.8654,2.8642,2.8642
GBPNZD,20030609,150300,2.8642,2.8644,2.8642,2.8644
GBPNZD,20030609,150400,2.8646,2.8651,2.8646,2.8651
GBPNZD,20030609,150500,2.8651,2.8651,2.8651,2.8651
GBPNZD,20030609,150600,2.8648,2.8649,2.8648,2.8649
GBPNZD,20030609,150700,2.8649,2.8649,2.8635,2.8635
GBPNZD,20030609,150800,2.8635,2.8635,2.8635,2.8635
GBPNZD,20030609,150900,2.8636,2.8639,2.8636,2.8639
GBPNZD,20030609,151000,2.8639,2.8640,2.8639,2.8640
GBPNZD,20030609,151100,2.8640,2.8640,2.8640,2.8640
GBPNZD,20030609,151200,2.8635,2.8635,2.8635,2.8635
GBPNZD,20030609,151300,2.8635,2.8635,2.8628,2.8628
GBPNZD,20030609,151400,2.8627,2.8627,2.8616,2.8616
GBPNZD,20030609,151500,2.8614,2.8614,2.8614,2.8614
GBPNZD,20030609,151600,2.8615,2.8620,2.8615,2.8620
GBPNZD,20030609,151700,2.8620,2.8620,2.8616,2.8616
GBPNZD,20030609,151800,2.8615,2.8615,2.8614,2.8614
GBPNZD,20030609,151900,2.8615,2.8615,2.8612,2.8613
GBPNZD,20030609,152000,2.8614,2.8617,2.8614,2.8617
GBPNZD,20030609,152100,2.8617,2.8619,2.8617,2.8619
GBPNZD,20030609,152200,2.8621,2.8630,2.8621,2.8630
GBPNZD,20030609,152300,2.8628,2.8634,2.8622,2.8634
GBPNZD,20030609,152400,2.8633,2.8634,2.8621,2.8621
GBPNZD,20030609,152500,2.8620,2.8621,2.8619,2.8619
GBPNZD,20030609,152600,2.8619,2.8622,2.8619,2.8622
GBPNZD,20030609,152700,2.8623,2.8623,2.8621,2.8621
GBPNZD,20030609,152800,2.8623,2.8628,2.8623,2.8627
GBPNZD,20030609,152900,2.8626,2.8626,2.8621,2.8621
GBPNZD,20030609,153000,2.8620,2.8623,2.8620,2.8623
GBPNZD,20030609,153100,2.8623,2.8623,2.8616,2.8616
GBPNZD,20030609,153200,2.8613,2.8613,2.8604,2.8604
GBPNZD,20030609,153300,2.8604,2.8604,2.8595,2.8595
GBPNZD,20030609,153400,2.8593,2.8595,2.8589,2.8595
GBPNZD,20030609,153500,2.8598,2.8598,2.8598,2.8598
GBPNZD,20030609,153600,2.8598,2.8600,2.8598,2.8600
GBPNZD,20030609,153700,2.8600,2.8602,2.8600,2.8602
GBPNZD,20030609,153800,2.8599,2.8602,2.8599,2.8602
GBPNZD,20030609,153900,2.8603,2.8605,2.8602,2.8602
GBPNZD,20030609,154000,2.8599,2.8599,2.8585,2.8591
GBPNZD,20030609,154100,2.8593,2.8597,2.8593,2.8596
GBPNZD,20030609,154200,2.8595,2.8595,2.8589,2.8589
GBPNZD,20030609,154300,2.8587,2.8603,2.8587,2.8603
GBPNZD,20030609,154400,2.8605,2.8605,2.8605,2.8605
GBPNZD,20030609,154500,2.8603,2.8603,2.8599,2.8599
GBPNZD,20030609,154600,2.8599,2.8599,2.8596,2.8596
GBPNZD,20030609,154700,2.8601,2.8615,2.8601,2.8615
GBPNZD,20030609,154800,2.8616,2.8622,2.8616,2.8622
GBPNZD,20030609,154900,2.8623,2.8623,2.8604,2.8604
GBPNZD,20030609,155000,2.8604,2.8604,2.8602,2.8603
GBPNZD,20030609,155100,2.8604,2.8604,2.8603,2.8603
GBPNZD,20030609,155200,2.8603,2.8603,2.8603,2.8603
GBPNZD,20030609,155300,2.8605,2.8606,2.8603,2.8603
GBPNZD,20030609,155400,2.8602,2.8602,2.8597,2.8597
GBPNZD,20030609,155500,2.8596,2.8596,2.8595,2.8595
GBPNZD,20030609,155600,2.8593,2.8593,2.8588,2.8588
GBPNZD,20030609,155700,2.8586,2.8586,2.8586,2.8586
GBPNZD,20030609,155800,2.8589,2.8589,2.8579,2.8579
GBPNZD,20030609,155900,2.8577,2.8585,2.8572,2.8585
GBPNZD,20030609,160000,2.8585,2.8586,2.8585,2.8586
GBPNZD,20030609,160100,2.8585,2.8586,2.8571,2.8571
GBPNZD,20030609,160200,2.8571,2.8589,2.8567,2.8589
GBPNZD,20030609,160300,2.8598,2.8599,2.8593,2.8595
GBPNZD,20030609,160400,2.8595,2.8595,2.8588,2.8588
GBPNZD,20030609,160500,2.8586,2.8586,2.8584,2.8584
GBPNZD,20030609,160600,2.8584,2.8588,2.8584,2.8588
GBPNZD,20030609,160700,2.8587,2.8587,2.8569,2.8570
GBPNZD,20030609,160800,2.8571,2.8580,2.8571,2.8578
GBPNZD,20030609,160900,2.8578,2.8584,2.8578,2.8584
GBPNZD,20030609,161000,2.8585,2.8585,2.8585,2.8585
GBPNZD,20030609,161100,2.8588,2.8588,2.8588,2.8588
GBPNZD,20030609,161200,2.8591,2.8600,2.8591,2.8600
GBPNZD,20030609,161300,2.8599,2.8599,2.8591,2.8595
GBPNZD,20030609,161400,2.8596,2.8596,2.8591,2.8591
GBPNZD,20030609,161500,2.8590,2.8590,2.8584,2.8584
GBPNZD,20030609,161600,2.8582,2.8592,2.8575,2.8592
GBPNZD,20030609,161700,2.8593,2.8599,2.8593,2.8596
GBPNZD,20030609,161800,2.8596,2.8602,2.8592,2.8602
GBPNZD,20030609,161900,2.8605,2.8607,2.8603,2.8607
GBPNZD,20030609,162000,2.8608,2.8616,2.8608,2.8616
GBPNZD,20030609,162100,2.8616,2.8616,2.8613,2.8613
GBPNZD,20030609,162200,2.8613,2.8616,2.8613,2.8614
GBPNZD,20030609,162300,2.8613,2.8613,2.8612,2.8612
GBPNZD,20030609,162400,2.8610,2.8610,2.8600,2.8600
GBPNZD,20030609,162500,2.8599,2.8599,2.8589,2.8589
GBPNZD,20030609,162600,2.8589,2.8589,2.8588,2.8588
GBPNZD,20030609,162700,2.8589,2.8592,2.8589,2.8592
GBPNZD,20030609,162800,2.8594,2.8594,2.8589,2.8589
GBPNZD,20030609,162900,2.8589,2.8591,2.8589,2.8591
GBPNZD,20030609,163000,2.8591,2.8598,2.8591,2.8596
GBPNZD,20030609,163100,2.8593,2.8598,2.8593,2.8598
GBPNZD,20030609,163200,2.8599,2.8600,2.8599,2.8600
GBPNZD,20030609,163300,2.8600,2.8600,2.8599,2.8599
GBPNZD,20030609,163400,2.8599,2.8599,2.8581,2.8581
GBPNZD,20030609,163500,2.8582,2.8582,2.8572,2.8575
GBPNZD,20030609,163600,2.8572,2.8574,2.8571,2.8574
GBPNZD,20030609,163700,2.8577,2.8584,2.8577,2.8584
GBPNZD,20030609,163800,2.8588,2.8593,2.8588,2.8592
GBPNZD,20030609,163900,2.8591,2.8591,2.8588,2.8588
GBPNZD,20030609,164000,2.8587,2.8587,2.8582,2.8582
GBPNZD,20030609,164100,2.8581,2.8595,2.8580,2.8595
GBPNZD,20030609,164200,2.8598,2.8607,2.8598,2.8607
GBPNZD,20030609,164300,2.8606,2.8606,2.8584,2.8584
GBPNZD,20030609,164400,2.8582,2.8595,2.8582,2.8592
GBPNZD,20030609,164500,2.8591,2.8591,2.8588,2.8589
GBPNZD,20030609,164600,2.8590,2.8590,2.8588,2.8589
GBPNZD,20030609,164700,2.8590,2.8598,2.8590,2.8598
GBPNZD,20030609,164800,2.8599,2.8606,2.8599,2.8599
GBPNZD,20030609,164900,2.8598,2.8598,2.8578,2.8578
GBPNZD,20030609,165000,2.8577,2.8577,2.8563,2.8569
GBPNZD,20030609,165100,2.8570,2.8575,2.8553,2.8575
GBPNZD,20030609,165200,2.8574,2.8575,2.8556,2.8557
GBPNZD,20030609,165300,2.8561,2.8581,2.8561,2.8581
GBPNZD,20030609,165400,2.8582,2.8586,2.8577,2.8578
GBPNZD,20030609,165500,2.8577,2.8604,2.8572,2.8604
GBPNZD,20030609,165600,2.8605,2.8609,2.8598,2.8609
GBPNZD,20030609,165700,2.8610,2.8630,2.8610,2.8630
GBPNZD,20030609,165800,2.8631,2.8651,2.8631,2.8648
GBPNZD,20030609,165900,2.8647,2.8647,2.8631,2.8631
GBPNZD,20030609,170000,2.8630,2.8633,2.8630,2.8631
GBPNZD,20030609,170100,2.8629,2.8629,2.8600,2.8600
GBPNZD,20030609,170200,2.8598,2.8609,2.8594,2.8595
GBPNZD,20030609,170300,2.8593,2.8596,2.8590,2.8596
GBPNZD,20030609,170400,2.8600,2.8603,2.8594,2.8594
GBPNZD,20030609,170500,2.8591,2.8599,2.8586,2.8599
GBPNZD,20030609,170600,2.8602,2.8613,2.8602,2.8613
GBPNZD,20030609,170700,2.8613,2.8613,2.8609,2.8609
GBPNZD,20030609,170800,2.8607,2.8607,2.8592,2.8592
GBPNZD,20030609,170900,2.8591,2.8595,2.8582,2.8595
GBPNZD,20030609,171000,2.8595,2.8595,2.8593,2.8593
GBPNZD,20030609,171100,2.8592,2.8592,2.8584,2.8586
GBPNZD,20030609,171200,2.8588,2.8593,2.8585,2.8588
GBPNZD,20030609,171300,2.8589,2.8595,2.8589,2.8595
GBPNZD,20030609,171400,2.8598,2.8598,2.8593,2.8593
GBPNZD,20030609,171500,2.8592,2.8592,2.8586,2.8586
GBPNZD,20030609,171600,2.8586,2.8591,2.8584,2.8587
GBPNZD,20030609,171700,2.8585,2.8592,2.8585,2.8592
GBPNZD,20030609,171800,2.8593,2.8596,2.8593,2.8596
GBPNZD,20030609,171900,2.8598,2.8602,2.8598,2.8602
GBPNZD,20030609,172000,2.8599,2.8599,2.8582,2.8586
GBPNZD,20030609,172100,2.8587,2.8588,2.8582,2.8584
GBPNZD,20030609,172200,2.8583,2.8589,2.8579,2.8589
GBPNZD,20030609,172300,2.8591,2.8592,2.8586,2.8586
GBPNZD,20030609,172400,2.8585,2.8586,2.8585,2.8586
GBPNZD,20030609,172500,2.8585,2.8585,2.8563,2.8567
GBPNZD,20030609,172600,2.8565,2.8582,2.8564,2.8582
GBPNZD,20030609,172700,2.8586,2.8591,2.8582,2.8584
GBPNZD,20030609,172800,2.8583,2.8583,2.8575,2.8579
GBPNZD,20030609,172900,2.8581,2.8582,2.8579,2.8579
GBPNZD,20030609,173000,2.8579,2.8579,2.8574,2.8574
GBPNZD,20030609,173100,2.8574,2.8581,2.8574,2.8579
GBPNZD,20030609,173200,2.8578,2.8584,2.8577,2.8584
GBPNZD,20030609,173300,2.8586,2.8588,2.8578,2.8578
GBPNZD,20030609,173400,2.8580,2.8587,2.8580,2.8587
GBPNZD,20030609,173500,2.8588,2.8595,2.8588,2.8595
GBPNZD,20030609,173600,2.8599,2.8605,2.8599,2.8605
GBPNZD,20030609,173700,2.8603,2.8606,2.8603,2.8606
GBPNZD,20030609,173800,2.8605,2.8605,2.8599,2.8599
GBPNZD,20030609,173900,2.8602,2.8614,2.8602,2.8614
GBPNZD,20030609,174000,2.8616,2.8648,2.8616,2.8647
GBPNZD,20030609,174100,2.8645,2.8645,2.8635,2.8635
GBPNZD,20030609,174200,2.8635,2.8635,2.8624,2.8624
GBPNZD,20030609,174300,2.8623,2.8624,2.8623,2.8624
GBPNZD,20030609,174400,2.8624,2.8624,2.8624,2.8624
GBPNZD,20030609,174500,2.8619,2.8619,2.8612,2.8612
GBPNZD,20030609,174600,2.8609,2.8610,2.8605,2.8605
GBPNZD,20030609,174700,2.8604,2.8609,2.8604,2.8609
GBPNZD,20030609,174800,2.8609,2.8609,2.8609,2.8609
GBPNZD,20030609,174900,2.8607,2.8607,2.8595,2.8595
GBPNZD,20030609,175000,2.8592,2.8597,2.8592,2.8597
GBPNZD,20030609,175100,2.8599,2.8607,2.8599,2.8607
GBPNZD,20030609,175200,2.8608,2.8612,2.8606,2.8612
GBPNZD,20030609,175300,2.8609,2.8609,2.8606,2.8606
GBPNZD,20030609,175400,2.8606,2.8607,2.8605,2.8605
GBPNZD,20030609,175500,2.8603,2.8603,2.8598,2.8598
GBPNZD,20030609,175600,2.8598,2.8602,2.8598,2.8602
GBPNZD,20030609,175700,2.8604,2.8617,2.8604,2.8617
GBPNZD,20030609,175800,2.8618,2.8619,2.8618,2.8618
GBPNZD,20030609,175900,2.8618,2.8618,2.8609,2.8609
GBPNZD,20030609,180000,2.8606,2.8607,2.8605,2.8606
GBPNZD,20030609,180100,2.8607,2.8609,2.8607,2.8609
GBPNZD,20030609,180200,2.8606,2.8606,2.8603,2.8603
GBPNZD,20030609,180300,2.8600,2.8600,2.8596,2.8596
GBPNZD,20030609,180400,2.8595,2.8598,2.8594,2.8598
GBPNZD,20030609,180500,2.8602,2.8605,2.8602,2.8605
GBPNZD,20030609,180600,2.8605,2.8605,2.8605,2.8605
GBPNZD,20030609,180700,2.8603,2.8603,2.8602,2.8602
GBPNZD,20030609,180800,2.8601,2.8602,2.8601,2.8602
GBPNZD,20030609,180900,2.8602,2.8609,2.8602,2.8609
GBPNZD,20030609,181000,2.8609,2.8609,2.8609,2.8609
GBPNZD,20030609,181100,2.8609,2.8614,2.8609,2.8614
GBPNZD,20030609,181200,2.8614,2.8617,2.8614,2.8617
GBPNZD,20030609,181300,2.8619,2.8626,2.8619,2.8623
GBPNZD,20030609,181400,2.8622,2.8622,2.8622,2.8622
GBPNZD,20030609,181500,2.8622,2.8622,2.8622,2.8622
GBPNZD,20030609,181600,2.8622,2.8622,2.8620,2.8620
GBPNZD,20030609,181700,2.8620,2.8620,2.8616,2.8616
GBPNZD,20030609,181800,2.8616,2.8616,2.8616,2.8616
GBPNZD,20030609,181900,2.8617,2.8617,2.8615,2.8616
GBPNZD,20030609,182000,2.8618,2.8618,2.8617,2.8617
GBPNZD,20030609,182100,2.8618,2.8618,2.8618,2.8618
GBPNZD,20030609,182200,2.8618,2.8621,2.8616,2.8621
GBPNZD,20030609,182300,2.8625,2.8644,2.8625,2.8644
GBPNZD,20030609,182400,2.8646,2.8646,2.8646,2.8646
GBPNZD,20030609,182500,2.8646,2.8647,2.8645,2.8647
GBPNZD,20030609,182600,2.8648,2.8649,2.8648,2.8649
GBPNZD,20030609,182700,2.8651,2.8651,2.8647,2.8647
GBPNZD,20030609,182800,2.8647,2.8652,2.8644,2.8652
GBPNZD,20030609,182900,2.8651,2.8651,2.8651,2.8651
GBPNZD,20030609,183000,2.8651,2.8651,2.8651,2.8651
GBPNZD,20030609,183100,2.8651,2.8651,2.8644,2.8644
GBPNZD,20030609,183200,2.8647,2.8648,2.8647,2.8648
GBPNZD,20030609,183300,2.8647,2.8647,2.8646,2.8646
GBPNZD,20030609,183400,2.8646,2.8646,2.8646,2.8646
GBPNZD,20030609,183500,2.8646,2.8646,2.8645,2.8645
GBPNZD,20030609,183600,2.8644,2.8644,2.8644,2.8644
GBPNZD,20030609,183700,2.8645,2.8645,2.8645,2.8645
GBPNZD,20030609,183800,2.8643,2.8647,2.8643,2.8647
GBPNZD,20030609,183900,2.8648,2.8648,2.8641,2.8641
GBPNZD,20030609,184000,2.8640,2.8640,2.8640,2.8640
GBPNZD,20030609,184100,2.8640,2.8640,2.8640,2.8640
GBPNZD,20030609,184200,2.8640,2.8640,2.8640,2.8640
GBPNZD,20030609,184300,2.8640,2.8674,2.8640,2.8674
GBPNZD,20030609,184400,2.8675,2.8679,2.8675,2.8679
GBPNZD,20030609,184500,2.8681,2.8681,2.8676,2.8676
GBPNZD,20030609,184600,2.8676,2.8676,2.8644,2.8644
GBPNZD,20030609,184700,2.8644,2.8645,2.8643,2.8645
GBPNZD,20030609,184800,2.8647,2.8648,2.8647,2.8648
GBPNZD,20030609,184900,2.8648,2.8648,2.8648,2.8648
GBPNZD,20030609,185000,2.8648,2.8648,2.8646,2.8646
GBPNZD,20030609,185100,2.8647,2.8647,2.8645,2.8645
GBPNZD,20030609,185200,2.8645,2.8645,2.8645,2.8645
GBPNZD,20030609,185300,2.8645,2.8645,2.8645,2.8645
GBPNZD,20030609,185400,2.8645,2.8647,2.8645,2.8647
GBPNZD,20030609,185500,2.8647,2.8647,2.8647,2.8647
GBPNZD,20030609,185600,2.8647,2.8647,2.8647,2.8647
GBPNZD,20030609,185700,2.8647,2.8657,2.8647,2.8657
GBPNZD,20030609,185800,2.8658,2.8662,2.8658,2.8662
GBPNZD,20030609,185900,2.8662,2.8662,2.8661,2.8661
GBPNZD,20030609,190000,2.8661,2.8661,2.8661,2.8661
GBPNZD,20030609,190100,2.8661,2.8665,2.8661,2.8665
GBPNZD,20030609,190200,2.8665,2.8665,2.8665,2.8665
GBPNZD,20030609,190300,2.8672,2.8674,2.8672,2.8674
GBPNZD,20030609,190400,2.8676,2.8679,2.8676,2.8679
GBPNZD,20030609,190500,2.8680,2.8682,2.8680,2.8682
GBPNZD,20030609,190600,2.8681,2.8681,2.8681,2.8681
GBPNZD,20030609,190700,2.8684,2.8687,2.8684,2.8687
GBPNZD,20030609,190800,2.8687,2.8687,2.8687,2.8687
GBPNZD,20030609,190900,2.8689,2.8689,2.8689,2.8689
GBPNZD,20030609,191000,2.8689,2.8689,2.8689,2.8689
GBPNZD,20030609,191100,2.8684,2.8684,2.8684,2.8684
GBPNZD,20030609,191200,2.8686,2.8687,2.8676,2.8676
GBPNZD,20030609,191300,2.8674,2.8674,2.8674,2.8674
GBPNZD,20030609,191400,2.8674,2.8676,2.8674,2.8676
GBPNZD,20030609,191500,2.8676,2.8677,2.8675,2.8677
GBPNZD,20030609,191600,2.8677,2.8681,2.8677,2.8681
GBPNZD,20030609,191700,2.8681,2.8681,2.8681,2.8681
GBPNZD,20030609,191800,2.8681,2.8681,2.8681,2.8681
GBPNZD,20030609,191900,2.8674,2.8674,2.8672,2.8674
GBPNZD,20030609,192000,2.8675,2.8676,2.8672,2.8672
GBPNZD,20030609,192100,2.8672,2.8672,2.8672,2.8672
GBPNZD,20030609,192200,2.8672,2.8672,2.8670,2.8671
GBPNZD,20030609,192300,2.8673,2.8680,2.8673,2.8680
GBPNZD,20030609,192400,2.8680,2.8680,2.8680,2.8680
GBPNZD,20030609,192500,2.8680,2.8680,2.8680,2.8680
GBPNZD,20030609,192600,2.8680,2.8680,2.8680,2.8680
GBPNZD,20030609,192700,2.8680,2.8680,2.8679,2.8679
GBPNZD,20030609,192800,2.8681,2.8681,2.8681,2.8681
GBPNZD,20030609,192900,2.8681,2.8681,2.8681,2.8681
GBPNZD,20030609,193000,2.8681,2.8681,2.8670,2.8674
GBPNZD,20030609,193100,2.8674,2.8674,2.8674,2.8674
GBPNZD,20030609,193200,2.8674,2.8688,2.8674,2.8688
GBPNZD,20030609,193300,2.8688,2.8690,2.8688,2.8690
GBPNZD,20030609,193400,2.8690,2.8690,2.8690,2.8690
GBPNZD,20030609,193500,2.8690,2.8690,2.8690,2.8690
GBPNZD,20030609,193600,2.8690,2.8690,2.8690,2.8690
GBPNZD,20030609,193700,2.8690,2.8691,2.8690,2.8691
GBPNZD,20030609,193800,2.8691,2.8695,2.8691,2.8695
GBPNZD,20030609,193900,2.8695,2.8696,2.8695,2.8696
GBPNZD,20030609,194000,2.8694,2.8694,2.8694,2.8694
GBPNZD,20030609,194100,2.8694,2.8694,2.8694,2.8694
GBPNZD,20030609,194200,2.8695,2.8695,2.8695,2.8695
GBPNZD,20030609,194300,2.8695,2.8695,2.8695,2.8695
GBPNZD,20030609,194400,2.8695,2.8695,2.8695,2.8695
GBPNZD,20030609,194500,2.8695,2.8695,2.8688,2.8688
GBPNZD,20030609,194600,2.8688,2.8688,2.8688,2.8688
GBPNZD,20030609,194700,2.8688,2.8688,2.8688,2.8688
GBPNZD,20030609,194800,2.8688,2.8691,2.8688,2.8690
GBPNZD,20030609,194900,2.8688,2.8688,2.8687,2.8687
GBPNZD,20030609,195000,2.8687,2.8690,2.8687,2.8690
GBPNZD,20030609,195100,2.8690,2.8690,2.8690,2.8690
GBPNZD,20030609,195200,2.8690,2.8690,2.8690,2.8690
GBPNZD,20030609,195300,2.8690,2.8690,2.8690,2.8690
GBPNZD,20030609,195400,2.8690,2.8697,2.8690,2.8693
GBPNZD,20030609,195500,2.8691,2.8691,2.8690,2.8690
GBPNZD,20030609,195600,2.8690,2.8690,2.8690,2.8690
GBPNZD,20030609,195700,2.8690,2.8690,2.8690,2.8690
GBPNZD,20030609,195800,2.8690,2.8690,2.8652,2.8658
GBPNZD,20030609,195900,2.8658,2.8669,2.8658,2.8669
GBPNZD,20030609,200000,2.8679,2.8679,2.8679,2.8679
GBPNZD,20030609,200100,2.8693,2.8693,2.8693,2.8693
GBPNZD,20030609,200200,2.8694,2.8694,2.8694,2.8694
GBPNZD,20030609,200300,2.8694,2.8695,2.8694,2.8694
GBPNZD,20030609,200400,2.8694,2.8694,2.8694,2.8694
GBPNZD,20030609,200500,2.8694,2.8694,2.8694,2.8694
GBPNZD,20030609,200600,2.8694,2.8694,2.8694,2.8694
GBPNZD,20030609,200700,2.8694,2.8694,2.8671,2.8679
GBPNZD,20030609,200800,2.8688,2.8699,2.8688,2.8699
GBPNZD,20030609,200900,2.8700,2.8700,2.8698,2.8698
GBPNZD,20030609,201000,2.8698,2.8698,2.8698,2.8698
GBPNZD,20030609,201100,2.8698,2.8698,2.8695,2.8695
GBPNZD,20030609,201200,2.8694,2.8694,2.8690,2.8691
GBPNZD,20030609,201300,2.8692,2.8692,2.8692,2.8692
GBPNZD,20030609,201400,2.8692,2.8694,2.8692,2.8694
GBPNZD,20030609,201500,2.8694,2.8698,2.8694,2.8698
GBPNZD,20030609,201600,2.8701,2.8701,2.8701,2.8701
GBPNZD,20030609,201700,2.8701,2.8701,2.8700,2.8700
GBPNZD,20030609,201800,2.8700,2.8700,2.8700,2.8700
GBPNZD,20030609,201900,2.8700,2.8700,2.8700,2.8700
GBPNZD,20030609,202000,2.8700,2.8700,2.8700,2.8700
GBPNZD,20030609,202100,2.8700,2.8700,2.8700,2.8700
GBPNZD,20030609,202200,2.8700,2.8701,2.8700,2.8701
GBPNZD,20030609,202300,2.8701,2.8701,2.8701,2.8701
GBPNZD,20030609,202400,2.8701,2.8701,2.8699,2.8699
GBPNZD,20030609,202500,2.8699,2.8699,2.8699,2.8699
GBPNZD,20030609,202600,2.8699,2.8699,2.8699,2.8699
GBPNZD,20030609,202700,2.8699,2.8699,2.8668,2.8670
GBPNZD,20030609,202800,2.8670,2.8683,2.8670,2.8683
GBPNZD,20030609,202900,2.8681,2.8687,2.8679,2.8687
GBPNZD,20030609,203000,2.8689,2.8707,2.8689,2.8707
GBPNZD,20030609,203100,2.8707,2.8707,2.8707,2.8707
GBPNZD,20030609,203200,2.8709,2.8712,2.8709,2.8712
GBPNZD,20030609,203300,2.8715,2.8716,2.8715,2.8716
GBPNZD,20030609,203400,2.8718,2.8719,2.8715,2.8715
GBPNZD,20030609,203500,2.8714,2.8714,2.8714,2.8714
GBPNZD,20030609,203600,2.8714,2.8714,2.8714,2.8714
GBPNZD,20030609,203700,2.8714,2.8714,2.8714,2.8714
GBPNZD,20030609,203800,2.8712,2.8713,2.8712,2.8712
GBPNZD,20030609,203900,2.8709,2.8709,2.8705,2.8705
GBPNZD,20030609,204000,2.8703,2.8703,2.8699,2.8699
GBPNZD,20030609,204100,2.8699,2.8699,2.8699,2.8699
GBPNZD,20030609,204200,2.8692,2.8692,2.8692,2.8692
GBPNZD,20030609,204300,2.8692,2.8692,2.8692,2.8692
GBPNZD,20030609,204400,2.8692,2.8694,2.8692,2.8694
GBPNZD,20030609,204500,2.8694,2.8694,2.8694,2.8694
GBPNZD,20030609,204600,2.8695,2.8698,2.8695,2.8698
GBPNZD,20030609,204700,2.8698,2.8698,2.8698,2.8698
GBPNZD,20030609,204800,2.8698,2.8698,2.8695,2.8695
GBPNZD,20030609,204900,2.8698,2.8701,2.8698,2.8700
GBPNZD,20030609,205000,2.8700,2.8700,2.8700,2.8700
GBPNZD,20030609,205100,2.8700,2.8700,2.8700,2.8700
GBPNZD,20030609,205200,2.8700,2.8700,2.8673,2.8679
GBPNZD,20030609,205300,2.8681,2.8681,2.8681,2.8681
GBPNZD,20030609,205400,2.8681,2.8681,2.8681,2.8681
GBPNZD,20030609,205500,2.8681,2.8681,2.8681,2.8681
GBPNZD,20030609,205600,2.8687,2.8687,2.8686,2.8687
GBPNZD,20030609,205700,2.8687,2.8687,2.8687,2.8687
GBPNZD,20030609,205800,2.8693,2.8694,2.8693,2.8694
GBPNZD,20030609,205900,2.8694,2.8694,2.8690,2.8690
GBPNZD,20030609,210000,2.8691,2.8691,2.8688,2.8688
GBPNZD,20030609,210100,2.8686,2.8688,2.8685,2.8688
GBPNZD,20030609,210200,2.8690,2.8690,2.8690,2.8690
GBPNZD,20030609,210300,2.8690,2.8690,2.8690,2.8690
GBPNZD,20030609,210400,2.8690,2.8690,2.8690,2.8690
GBPNZD,20030609,210500,2.8690,2.8691,2.8687,2.8687
GBPNZD,20030609,210600,2.8686,2.8686,2.8686,2.8686
GBPNZD,20030609,210700,2.8686,2.8686,2.8686,2.8686
GBPNZD,20030609,210800,2.8686,2.8686,2.8684,2.8684
GBPNZD,20030609,210900,2.8684,2.8684,2.8684,2.8684
GBPNZD,20030609,211000,2.8684,2.8694,2.8684,2.8694
GBPNZD,20030609,211100,2.8697,2.8697,2.8694,2.8695
GBPNZD,20030609,211200,2.8696,2.8697,2.8691,2.8691
GBPNZD,20030609,211300,2.8690,2.8690,2.8687,2.8687
GBPNZD,20030609,211400,2.8687,2.8687,2.8687,2.8687
GBPNZD,20030609,211500,2.8683,2.8683,2.8673,2.8673
GBPNZD,20030609,211600,2.8674,2.8680,2.8674,2.8680
GBPNZD,20030609,211700,2.8681,2.8684,2.8681,2.8681
GBPNZD,20030609,211800,2.8679,2.8679,2.8679,2.8679
GBPNZD,20030609,211900,2.8679,2.8679,2.8679,2.8679
GBPNZD,20030609,212000,2.8679,2.8679,2.8679,2.8679
GBPNZD,20030609,212100,2.8677,2.8677,2.8677,2.8677
GBPNZD,20030609,212200,2.8677,2.8677,2.8677,2.8677
GBPNZD,20030609,212300,2.8677,2.8677,2.8677,2.8677
GBPNZD,20030609,212400,2.8683,2.8683,2.8683,2.8683
GBPNZD,20030609,212500,2.8683,2.8683,2.8682,2.8682
GBPNZD,20030609,212600,2.8682,2.8683,2.8682,2.8683
GBPNZD,20030609,212700,2.8681,2.8681,2.8681,2.8681
GBPNZD,20030609,212800,2.8681,2.8683,2.8681,2.8683
GBPNZD,20030609,212900,2.8684,2.8684,2.8684,2.8684
GBPNZD,20030609,213000,2.8682,2.8682,2.8681,2.8681
GBPNZD,20030609,213100,2.8680,2.8680,2.8673,2.8673
GBPNZD,20030609,213200,2.8672,2.8672,2.8666,2.8668
GBPNZD,20030609,213300,2.8668,2.8672,2.8668,2.8672
GBPNZD,20030609,213400,2.8672,2.8672,2.8672,2.8672
GBPNZD,20030609,213500,2.8672,2.8672,2.8672,2.8672
GBPNZD,20030609,213600,2.8674,2.8677,2.8674,2.8677
GBPNZD,20030609,213700,2.8677,2.8677,2.8677,2.8677
GBPNZD,20030609,213800,2.8677,2.8679,2.8677,2.8679
GBPNZD,20030609,213900,2.8679,2.8679,2.8679,2.8679
GBPNZD,20030609,214000,2.8679,2.8679,2.8679,2.8679
GBPNZD,20030609,214100,2.8679,2.8679,2.8679,2.8679
GBPNZD,20030609,214200,2.8677,2.8677,2.8677,2.8677
GBPNZD,20030609,214300,2.8683,2.8683,2.8683,2.8683
GBPNZD,20030609,214400,2.8683,2.8683,2.8683,2.8683
GBPNZD,20030609,214500,2.8683,2.8704,2.8683,2.8698
GBPNZD,20030609,214600,2.8698,2.8698,2.8698,2.8698
GBPNZD,20030609,214700,2.8698,2.8698,2.8698,2.8698
GBPNZD,20030609,214800,2.8698,2.8714,2.8698,2.8714
GBPNZD,20030609,214900,2.8713,2.8713,2.8701,2.8704
GBPNZD,20030609,215000,2.8701,2.8702,2.8695,2.8702
GBPNZD,20030609,215100,2.8701,2.8711,2.8701,2.8711
GBPNZD,20030609,215200,2.8711,2.8712,2.8711,2.8712
GBPNZD,20030609,215300,2.8709,2.8709,2.8705,2.8705
GBPNZD,20030609,215400,2.8705,2.8705,2.8705,2.8705
GBPNZD,20030609,215500,2.8700,2.8700,2.8699,2.8699
GBPNZD,20030609,215600,2.8699,2.8701,2.8697,2.8701
GBPNZD,20030609,215700,2.8706,2.8714,2.8706,2.8714
GBPNZD,20030609,215800,2.8714,2.8714,2.8712,2.8712
GBPNZD,20030609,215900,2.8711,2.8711,2.8711,2.8711
GBPNZD,20030609,220000,2.8711,2.8711,2.8711,2.8711
GBPNZD,20030609,220100,2.8711,2.8711,2.8711,2.8711
GBPNZD,20030609,220200,2.8711,2.8714,2.8711,2.8714
GBPNZD,20030609,220300,2.8714,2.8714,2.8714,2.8714
GBPNZD,20030609,220400,2.8714,2.8715,2.8714,2.8715
GBPNZD,20030609,220500,2.8715,2.8721,2.8715,2.8721
GBPNZD,20030609,220600,2.8719,2.8723,2.8719,2.8723
GBPNZD,20030609,220700,2.8723,2.8726,2.8723,2.8726
GBPNZD,20030609,220800,2.8726,2.8726,2.8726,2.8726
GBPNZD,20030609,220900,2.8726,2.8730,2.8726,2.8730
GBPNZD,20030609,221000,2.8726,2.8726,2.8708,2.8708
GBPNZD,20030609,221100,2.8696,2.8696,2.8694,2.8694
GBPNZD,20030609,221200,2.8694,2.8694,2.8694,2.8694
GBPNZD,20030609,221300,2.8687,2.8690,2.8687,2.8690
GBPNZD,20030609,221400,2.8699,2.8699,2.8695,2.8695
GBPNZD,20030609,221500,2.8694,2.8696,2.8694,2.8696
GBPNZD,20030609,221600,2.8696,2.8696,2.8694,2.8694
GBPNZD,20030609,221700,2.8697,2.8698,2.8697,2.8698
GBPNZD,20030609,221800,2.8700,2.8700,2.8700,2.8700
GBPNZD,20030609,221900,2.8700,2.8700,2.8700,2.8700
GBPNZD,20030609,222000,2.8701,2.8702,2.8701,2.8702
GBPNZD,20030609,222100,2.8701,2.8701,2.8701,2.8701
GBPNZD,20030609,222200,2.8701,2.8701,2.8701,2.8701
GBPNZD,20030609,222300,2.8701,2.8701,2.8701,2.8701
GBPNZD,20030609,222400,2.8701,2.8701,2.8697,2.8698
GBPNZD,20030609,222500,2.8699,2.8700,2.8697,2.8697
GBPNZD,20030609,222600,2.8697,2.8697,2.8697,2.8697
GBPNZD,20030609,222700,2.8695,2.8697,2.8695,2.8697
GBPNZD,20030609,222800,2.8697,2.8697,2.8697,2.8697
GBPNZD,20030609,222900,2.8702,2.8702,2.8702,2.8702
GBPNZD,20030609,223000,2.8702,2.8702,2.8702,2.8702
GBPNZD,20030609,223100,2.8702,2.8702,2.8702,2.8702
GBPNZD,20030609,223200,2.8702,2.8702,2.8702,2.8702
GBPNZD,20030609,223300,2.8702,2.8702,2.8702,2.8702
GBPNZD,20030609,223400,2.8702,2.8702,2.8702,2.8702
GBPNZD,20030609,223500,2.8702,2.8702,2.8698,2.8698
GBPNZD,20030609,223600,2.8698,2.8698,2.8698,2.8698
GBPNZD,20030609,223700,2.8698,2.8698,2.8698,2.8698
GBPNZD,20030609,223800,2.8698,2.8699,2.8698,2.8699
GBPNZD,20030609,223900,2.8698,2.8698,2.8698,2.8698
GBPNZD,20030609,224000,2.8698,2.8698,2.8698,2.8698
GBPNZD,20030609,224100,2.8698,2.8698,2.8698,2.8698
GBPNZD,20030609,224200,2.8698,2.8698,2.8698,2.8698
GBPNZD,20030609,224300,2.8698,2.8698,2.8698,2.8698
GBPNZD,20030609,224400,2.8698,2.8709,2.8698,2.8709
GBPNZD,20030609,224500,2.8709,2.8709,2.8709,2.8709
GBPNZD,20030609,224600,2.8709,2.8709,2.8709,2.8709
GBPNZD,20030609,224700,2.8709,2.8709,2.8709,2.8709
GBPNZD,20030609,224800,2.8716,2.8716,2.8715,2.8716
GBPNZD,20030609,224900,2.8716,2.8716,2.8716,2.8716
GBPNZD,20030609,225000,2.8716,2.8716,2.8716,2.8716
GBPNZD,20030609,225100,2.8716,2.8719,2.8716,2.8719
GBPNZD,20030609,225200,2.8719,2.8719,2.8719,2.8719
GBPNZD,20030609,225300,2.8719,2.8721,2.8719,2.8719
GBPNZD,20030609,225400,2.8717,2.8717,2.8697,2.8704
GBPNZD,20030609,225500,2.8707,2.8707,2.8707,2.8707
GBPNZD,20030609,225600,2.8707,2.8707,2.8707,2.8707
GBPNZD,20030609,225700,2.8705,2.8705,2.8694,2.8694
GBPNZD,20030609,225800,2.8697,2.8700,2.8697,2.8700
GBPNZD,20030609,225900,2.8700,2.8700,2.8690,2.8693
GBPNZD,20030609,230000,2.8694,2.8711,2.8694,2.8711
GBPNZD,20030609,230100,2.8714,2.8715,2.8714,2.8715
GBPNZD,20030609,230200,2.8715,2.8715,2.8712,2.8712
GBPNZD,20030609,230300,2.8701,2.8701,2.8694,2.8694
GBPNZD,20030609,230400,2.8689,2.8703,2.8689,2.8703
GBPNZD,20030609,230500,2.8707,2.8715,2.8707,2.8715
GBPNZD,20030609,230600,2.8715,2.8715,2.8715,2.8715
GBPNZD,20030609,230700,2.8715,2.8715,2.8715,2.8715
GBPNZD,20030609,230800,2.8715,2.8715,2.8715,2.8715
GBPNZD,20030609,230900,2.8715,2.8715,2.8715,2.8715
GBPNZD,20030609,231000,2.8715,2.8715,2.8715,2.8715
GBPNZD,20030609,231100,2.8709,2.8709,2.8709,2.8709
GBPNZD,20030609,231200,2.8709,2.8709,2.8709,2.8709
GBPNZD,20030609,231300,2.8709,2.8709,2.8706,2.8707
GBPNZD,20030609,231400,2.8707,2.8707,2.8707,2.8707
GBPNZD,20030609,231500,2.8707,2.8707,2.8707,2.8707
GBPNZD,20030609,231600,2.8706,2.8706,2.8706,2.8706
GBPNZD,20030609,231700,2.8706,2.8706,2.8706,2.8706
GBPNZD,20030609,231800,2.8706,2.8706,2.8706,2.8706
GBPNZD,20030609,231900,2.8706,2.8706,2.8697,2.8697
GBPNZD,20030609,232000,2.8697,2.8697,2.8672,2.8672
GBPNZD,20030609,232100,2.8672,2.8676,2.8672,2.8676
GBPNZD,20030609,232200,2.8676,2.8686,2.8676,2.8686
GBPNZD,20030609,232300,2.8686,2.8686,2.8686,2.8686
GBPNZD,20030609,232400,2.8686,2.8686,2.8686,2.8686
GBPNZD,20030609,232500,2.8700,2.8700,2.8700,2.8700
GBPNZD,20030609,232600,2.8700,2.8700,2.8700,2.8700
GBPNZD,20030609,232700,2.8700,2.8700,2.8700,2.8700
GBPNZD,20030609,232800,2.8700,2.8700,2.8700,2.8700
GBPNZD,20030609,232900,2.8700,2.8702,2.8700,2.8702
GBPNZD,20030609,233000,2.8704,2.8711,2.8704,2.8711
GBPNZD,20030609,233100,2.8715,2.8715,2.8715,2.8715
GBPNZD,20030609,233200,2.8715,2.8719,2.8715,2.8719
GBPNZD,20030609,233300,2.8721,2.8721,2.8721,2.8721
GBPNZD,20030609,233400,2.8721,2.8721,2.8721,2.8721
GBPNZD,20030609,233500,2.8724,2.8724,2.8724,2.8724
GBPNZD,20030609,233600,2.8724,2.8724,2.8724,2.8724
GBPNZD,20030609,233700,2.8724,2.8724,2.8720,2.8720
GBPNZD,20030609,233800,2.8720,2.8720,2.8720,2.8720
GBPNZD,20030609,233900,2.8720,2.8720,2.8720,2.8720
GBPNZD,20030609,234000,2.8720,2.8720,2.8719,2.8719
GBPNZD,20030609,234100,2.8718,2.8718,2.8718,2.8718
GBPNZD,20030609,234200,2.8718,2.8718,2.8718,2.8718
GBPNZD,20030609,234300,2.8718,2.8718,2.8718,2.8718
GBPNZD,20030609,234400,2.8718,2.8718,2.8693,2.8693
GBPNZD,20030609,234500,2.8692,2.8710,2.8691,2.8710
GBPNZD,20030609,234600,2.8712,2.8716,2.8712,2.8716
GBPNZD,20030609,234700,2.8716,2.8716,2.8716,2.8716
GBPNZD,20030609,234800,2.8716,2.8716,2.8716,2.8716
GBPNZD,20030609,234900,2.8716,2.8716,2.8716,2.8716
GBPNZD,20030609,235000,2.8716,2.8716,2.8716,2.8716
GBPNZD,20030609,235100,2.8716,2.8716,2.8716,2.8716
GBPNZD,20030609,235200,2.8716,2.8716,2.8716,2.8716
GBPNZD,20030609,235300,2.8716,2.8716,2.8716,2.8716
GBPNZD,20030609,235400,2.8715,2.8715,2.8715,2.8715
GBPNZD,20030609,235500,2.8715,2.8715,2.8715,2.8715
GBPNZD,20030609,235600,2.8715,2.8715,2.8715,2.8715
GBPNZD,20030609,235700,2.8715,2.8715,2.8715,2.8715
GBPNZD,20030609,235800,2.8715,2.8715,2.8715,2.8715
GBPNZD,20030609,235900,2.8715,2.8715,2.8714,2.8714
GBPNZD,20030610,000000,2.8714,2.8714,2.8714,2.8714
AUDCHF,20030609,000100,0.8690,0.8690,0.8690,0.8690
AUDCHF,20030609,000200,0.8690,0.8690,0.8690,0.8690
AUDCHF,20030609,000300,0.8690,0.8690,0.8690,0.8690
AUDCHF,20030609,000400,0.8690,0.8690,0.8688,0.8688
AUDCHF,20030609,000500,0.8688,0.8688,0.8687,0.8688
AUDCHF,20030609,000600,0.8688,0.8690,0.8688,0.8690
AUDCHF,20030609,000700,0.8691,0.8692,0.8691,0.8692
AUDCHF,20030609,000800,0.8692,0.8694,0.8692,0.8694
AUDCHF,20030609,000900,0.8695,0.8695,0.8694,0.8694
AUDCHF,20030609,001000,0.8694,0.8694,0.8694,0.8694
AUDCHF,20030609,001100,0.8694,0.8694,0.8694,0.8694
AUDCHF,20030609,001200,0.8694,0.8694,0.8681,0.8681
AUDCHF,20030609,001300,0.8683,0.8685,0.8683,0.8685
AUDCHF,20030609,001400,0.8686,0.8688,0.8686,0.8688
AUDCHF,20030609,001500,0.8688,0.8691,0.8688,0.8691
AUDCHF,20030609,001600,0.8691,0.8691,0.8691,0.8691
AUDCHF,20030609,001700,0.8690,0.8690,0.8690,0.8690
AUDCHF,20030609,001800,0.8690,0.8690,0.8690,0.8690
AUDCHF,20030609,001900,0.8690,0.8690,0.8690,0.8690
AUDCHF,20030609,002000,0.8690,0.8691,0.8690,0.8691
AUDCHF,20030609,002100,0.8691,0.8691,0.8691,0.8691
AUDCHF,20030609,002200,0.8691,0.8691,0.8691,0.8691
AUDCHF,20030609,002300,0.8691,0.8691,0.8691,0.8691
AUDCHF,20030609,002400,0.8691,0.8691,0.8691,0.8691
AUDCHF,20030609,002500,0.8691,0.8691,0.8691,0.8691
AUDCHF,20030609,002600,0.8690,0.8690,0.8687,0.8687
AUDCHF,20030609,002700,0.8684,0.8684,0.8684,0.8684
AUDCHF,20030609,002800,0.8686,0.8689,0.8686,0.8689
AUDCHF,20030609,002900,0.8689,0.8689,0.8689,0.8689
AUDCHF,20030609,003000,0.8689,0.8690,0.8689,0.8690
AUDCHF,20030609,003100,0.8690,0.8690,0.8690,0.8690
AUDCHF,20030609,003200,0.8690,0.8690,0.8690,0.8690
AUDCHF,20030609,003300,0.8690,0.8690,0.8690,0.8690
AUDCHF,20030609,003400,0.8690,0.8690,0.8683,0.8683
AUDCHF,20030609,003500,0.8685,0.8685,0.8685,0.8685
AUDCHF,20030609,003600,0.8685,0.8685,0.8685,0.8685
AUDCHF,20030609,003700,0.8685,0.8685,0.8682,0.8682
AUDCHF,20030609,003800,0.8680,0.8680,0.8677,0.8677
AUDCHF,20030609,003900,0.8677,0.8677,0.8676,0.8677
AUDCHF,20030609,004000,0.8677,0.8679,0.8677,0.8679
AUDCHF,20030609,004100,0.8681,0.8681,0.8681,0.8681
AUDCHF,20030609,004200,0.8681,0.8681,0.8681,0.8681
AUDCHF,20030609,004300,0.8681,0.8683,0.8681,0.8683
AUDCHF,20030609,004400,0.8683,0.8683,0.8683,0.8683
AUDCHF,20030609,004500,0.8683,0.8683,0.8683,0.8683
AUDCHF,20030609,004600,0.8683,0.8683,0.8683,0.8683
AUDCHF,20030609,004700,0.8683,0.8683,0.8683,0.8683
AUDCHF,20030609,004800,0.8683,0.8683,0.8683,0.8683
AUDCHF,20030609,004900,0.8683,0.8683,0.8681,0.8681
AUDCHF,20030609,005000,0.8681,0.8681,0.8681,0.8681
AUDCHF,20030609,005100,0.8681,0.8681,0.8681,0.8681
AUDCHF,20030609,005200,0.8681,0.8681,0.8681,0.8681
AUDCHF,20030609,005300,0.8690,0.8690,0.8689,0.8689
AUDCHF,20030609,005400,0.8689,0.8689,0.8688,0.8688
AUDCHF,20030609,005500,0.8688,0.8688,0.8688,0.8688
AUDCHF,20030609,005600,0.8688,0.8688,0.8688,0.8688
AUDCHF,20030609,005700,0.8688,0.8688,0.8688,0.8688
AUDCHF,20030609,005800,0.8688,0.8689,0.8688,0.8689
AUDCHF,20030609,005900,0.8690,0.8690,0.8690,0.8690
AUDCHF,20030609,010000,0.8690,0.8690,0.8690,0.8690
AUDCHF,20030609,010100,0.8690,0.8690,0.8690,0.8690
AUDCHF,20030609,010200,0.8690,0.8690,0.8690,0.8690
AUDCHF,20030609,010300,0.8690,0.8690,0.8690,0.8690
AUDCHF,20030609,010400,0.8690,0.8690,0.8690,0.8690
AUDCHF,20030609,010500,0.8690,0.8690,0.8690,0.8690
AUDCHF,20030609,010600,0.8688,0.8688,0.8688,0.8688
AUDCHF,20030609,010700,0.8688,0.8688,0.8688,0.8688
AUDCHF,20030609,010800,0.8688,0.8688,0.8688,0.8688
AUDCHF,20030609,010900,0.8688,0.8688,0.8686,0.8686
AUDCHF,20030609,011000,0.8686,0.8687,0.8686,0.8687
AUDCHF,20030609,011100,0.8687,0.8687,0.8687,0.8687
AUDCHF,20030609,011200,0.8687,0.8687,0.8687,0.8687
AUDCHF,20030609,011300,0.8687,0.8687,0.8684,0.8684
AUDCHF,20030609,011400,0.8684,0.8684,0.8684,0.8684
AUDCHF,20030609,011500,0.8684,0.8684,0.8684,0.8684
AUDCHF,20030609,011600,0.8684,0.8684,0.8684,0.8684
AUDCHF,20030609,011700,0.8684,0.8685,0.8684,0.8685
AUDCHF,20030609,011800,0.8686,0.8686,0.8686,0.8686
AUDCHF,20030609,011900,0.8686,0.8686,0.8686,0.8686
AUDCHF,20030609,012000,0.8686,0.8686,0.8686,0.8686
AUDCHF,20030609,012100,0.8686,0.8686,0.8686,0.8686
AUDCHF,20030609,012200,0.8686,0.8686,0.8684,0.8684
AUDCHF,20030609,012300,0.8684,0.8684,0.8684,0.8684
AUDCHF,20030609,012400,0.8684,0.8684,0.8684,0.8684
AUDCHF,20030609,012500,0.8684,0.8684,0.8684,0.8684
AUDCHF,20030609,012600,0.8684,0.8686,0.8684,0.8686
AUDCHF,20030609,012700,0.8686,0.8686,0.8686,0.8686
AUDCHF,20030609,012800,0.8686,0.8686,0.8686,0.8686
AUDCHF,20030609,012900,0.8686,0.8686,0.8686,0.8686
AUDCHF,20030609,013000,0.8687,0.8687,0.8687,0.8687
AUDCHF,20030609,013100,0.8687,0.8687,0.8687,0.8687
AUDCHF,20030609,013200,0.8687,0.8687,0.8687,0.8687
AUDCHF,20030609,013300,0.8687,0.8688,0.8687,0.8688
AUDCHF,20030609,013400,0.8688,0.8688,0.8688,0.8688
AUDCHF,20030609,013500,0.8688,0.8688,0.8688,0.8688
AUDCHF,20030609,013600,0.8688,0.8688,0.8688,0.8688
AUDCHF,20030609,013700,0.8688,0.8688,0.8688,0.8688
AUDCHF,20030609,013800,0.8688,0.8688,0.8688,0.8688
AUDCHF,20030609,013900,0.8688,0.8688,0.8688,0.8688
AUDCHF,20030609,014000,0.8688,0.8688,0.8688,0.8688
AUDCHF,20030609,014100,0.8688,0.8688,0.8688,0.8688
AUDCHF,20030609,014200,0.8689,0.8690,0.8688,0.8688
AUDCHF,20030609,014300,0.8688,0.8688,0.8687,0.8687
AUDCHF,20030609,014400,0.8688,0.8688,0.8688,0.8688
AUDCHF,20030609,014500,0.8688,0.8690,0.8688,0.8690
AUDCHF,20030609,014600,0.8690,0.8690,0.8690,0.8690
AUDCHF,20030609,014700,0.8690,0.8690,0.8690,0.8690
AUDCHF,20030609,014800,0.8690,0.8690,0.8690,0.8690
AUDCHF,20030609,014900,0.8690,0.8690,0.8690,0.8690
AUDCHF,20030609,015000,0.8690,0.8690,0.8690,0.8690
AUDCHF,20030609,015100,0.8690,0.8690,0.8690,0.8690
AUDCHF,20030609,015200,0.8690,0.8690,0.8690,0.8690
AUDCHF,20030609,015300,0.8690,0.8694,0.8690,0.8694
AUDCHF,20030609,015400,0.8693,0.8694,0.8693,0.8693
AUDCHF,20030609,015500,0.8692,0.8692,0.8692,0.8692
AUDCHF,20030609,015600,0.8692,0.8692,0.8692,0.8692
AUDCHF,20030609,015700,0.8692,0.8692,0.8692,0.8692
AUDCHF,20030609,015800,0.8692,0.8694,0.8692,0.8694
AUDCHF,20030609,015900,0.8694,0.8698,0.8694,0.8698
AUDCHF,20030609,020000,0.8699,0.8701,0.8698,0.8698
AUDCHF,20030609,020100,0.8697,0.8697,0.8697,0.8697
AUDCHF,20030609,020200,0.8697,0.8697,0.8697,0.8697
AUDCHF,20030609,020300,0.8697,0.8697,0.8697,0.8697
AUDCHF,20030609,020400,0.8697,0.8697,0.8697,0.8697
AUDCHF,20030609,020500,0.8697,0.8699,0.8697,0.8699
AUDCHF,20030609,020600,0.8699,0.8699,0.8699,0.8699
AUDCHF,20030609,020700,0.8699,0.8699,0.8699,0.8699
AUDCHF,20030609,020800,0.8699,0.8699,0.8699,0.8699
AUDCHF,20030609,020900,0.8699,0.8699,0.8699,0.8699
AUDCHF,20030609,021000,0.8699,0.8699,0.8699,0.8699
AUDCHF,20030609,021100,0.8699,0.8699,0.8699,0.8699
AUDCHF,20030609,021200,0.8696,0.8696,0.8696,0.8696
AUDCHF,20030609,021300,0.8697,0.8698,0.8697,0.8698
AUDCHF,20030609,021400,0.8699,0.8700,0.8699,0.8699
AUDCHF,20030609,021500,0.8698,0.8698,0.8698,0.8698
AUDCHF,20030609,021600,0.8698,0.8698,0.8698,0.8698
AUDCHF,20030609,021700,0.8698,0.8698,0.8698,0.8698
AUDCHF,20030609,021800,0.8698,0.8698,0.8698,0.8698
AUDCHF,20030609,021900,0.8698,0.8698,0.8698,0.8698
AUDCHF,20030609,022000,0.8698,0.8701,0.8698,0.8701
AUDCHF,20030609,022100,0.8700,0.8700,0.8700,0.8700
AUDCHF,20030609,022200,0.8700,0.8700,0.8699,0.8699
AUDCHF,20030609,022300,0.8699,0.8699,0.8698,0.8698
AUDCHF,20030609,022400,0.8697,0.8697,0.8697,0.8697
AUDCHF,20030609,022500,0.8697,0.8699,0.8697,0.8699
AUDCHF,20030609,022600,0.8699,0.8699,0.8699,0.8699
AUDCHF,20030609,022700,0.8699,0.8699,0.8699,0.8699
AUDCHF,20030609,022800,0.8701,0.8701,0.8701,0.8701
AUDCHF,20030609,022900,0.8698,0.8698,0.8698,0.8698
AUDCHF,20030609,023000,0.8698,0.8698,0.8698,0.8698
AUDCHF,20030609,023100,0.8698,0.8698,0.8698,0.8698
AUDCHF,20030609,023200,0.8698,0.8698,0.8690,0.8694
AUDCHF,20030609,023300,0.8696,0.8701,0.8696,0.8701
AUDCHF,20030609,023400,0.8701,0.8701,0.8701,0.8701
AUDCHF,20030609,023500,0.8699,0.8699,0.8699,0.8699
AUDCHF,20030609,023600,0.8699,0.8701,0.8699,0.8701
AUDCHF,20030609,023700,0.8700,0.8700,0.8698,0.8698
AUDCHF,20030609,023800,0.8698,0.8698,0.8698,0.8698
AUDCHF,20030609,023900,0.8698,0.8702,0.8698,0.8702
AUDCHF,20030609,024000,0.8702,0.8702,0.8701,0.8701
AUDCHF,20030609,024100,0.8701,0.8701,0.8701,0.8701
AUDCHF,20030609,024200,0.8701,0.8701,0.8701,0.8701
AUDCHF,20030609,024300,0.8701,0.8701,0.8701,0.8701
AUDCHF,20030609,024400,0.8701,0.8701,0.8701,0.8701
AUDCHF,20030609,024500,0.8701,0.8701,0.8701,0.8701
AUDCHF,20030609,024600,0.8691,0.8691,0.8691,0.8691
AUDCHF,20030609,024700,0.8694,0.8698,0.8694,0.8698
AUDCHF,20030609,024800,0.8700,0.8704,0.8700,0.8704
AUDCHF,20030609,024900,0.8704,0.8704,0.8704,0.8704
AUDCHF,20030609,025000,0.8704,0.8706,0.8704,0.8706
AUDCHF,20030609,025100,0.8707,0.8709,0.8707,0.8707
AUDCHF,20030609,025200,0.8706,0.8706,0.8706,0.8706
AUDCHF,20030609,025300,0.8706,0.8706,0.8706,0.8706
AUDCHF,20030609,025400,0.8706,0.8718,0.8706,0.8717
AUDCHF,20030609,025500,0.8716,0.8716,0.8714,0.8716
AUDCHF,20030609,025600,0.8716,0.8718,0.8716,0.8718
AUDCHF,20030609,025700,0.8719,0.8719,0.8718,0.8718
AUDCHF,20030609,025800,0.8717,0.8717,0.8716,0.8717
AUDCHF,20030609,025900,0.8717,0.8717,0.8714,0.8714
AUDCHF,20030609,030000,0.8713,0.8716,0.8713,0.8716
AUDCHF,20030609,030100,0.8717,0.8719,0.8717,0.8719
AUDCHF,20030609,030200,0.8720,0.8720,0.8714,0.8716
AUDCHF,20030609,030300,0.8715,0.8715,0.8712,0.8712
AUDCHF,20030609,030400,0.8712,0.8714,0.8712,0.8714
AUDCHF,20030609,030500,0.8715,0.8715,0.8713,0.8713
AUDCHF,20030609,030600,0.8713,0.8714,0.8713,0.8714
AUDCHF,20030609,030700,0.8714,0.8715,0.8714,0.8715
AUDCHF,20030609,030800,0.8715,0.8716,0.8715,0.8716
AUDCHF,20030609,030900,0.8715,0.8715,0.8714,0.8714
AUDCHF,20030609,031000,0.8714,0.8715,0.8714,0.8715
AUDCHF,20030609,031100,0.8716,0.8716,0.8716,0.8716
AUDCHF,20030609,031200,0.8716,0.8716,0.8716,0.8716
AUDCHF,20030609,031300,0.8716,0.8716,0.8715,0.8715
AUDCHF,20030609,031400,0.8715,0.8715,0.8714,0.8715
AUDCHF,20030609,031500,0.8715,0.8716,0.8715,0.8716
AUDCHF,20030609,031600,0.8716,0.8716,0.8716,0.8716
AUDCHF,20030609,031700,0.8717,0.8717,0.8716,0.8716
AUDCHF,20030609,031800,0.8716,0.8716,0.8716,0.8716
AUDCHF,20030609,031900,0.8716,0.8716,0.8716,0.8716
AUDCHF,20030609,032000,0.8716,0.8717,0.8715,0.8716
AUDCHF,20030609,032100,0.8716,0.8716,0.8715,0.8715
AUDCHF,20030609,032200,0.8715,0.8715,0.8713,0.8713
AUDCHF,20030609,032300,0.8712,0.8712,0.8712,0.8712
AUDCHF,20030609,032400,0.8713,0.8716,0.8711,0.8711
AUDCHF,20030609,032500,0.8712,0.8712,0.8712,0.8712
AUDCHF,20030609,032600,0.8712,0.8712,0.8711,0.8711
AUDCHF,20030609,032700,0.8711,0.8711,0.8711,0.8711
AUDCHF,20030609,032800,0.8711,0.8711,0.8711,0.8711
AUDCHF,20030609,032900,0.8711,0.8711,0.8709,0.8710
AUDCHF,20030609,033000,0.8710,0.8711,0.8710,0.8711
AUDCHF,20030609,033100,0.8712,0.8713,0.8712,0.8713
AUDCHF,20030609,033200,0.8713,0.8713,0.8712,0.8712
AUDCHF,20030609,033300,0.8711,0.8711,0.8710,0.8710
AUDCHF,20030609,033400,0.8710,0.8710,0.8710,0.8710
AUDCHF,20030609,033500,0.8710,0.8710,0.8710,0.8710
AUDCHF,20030609,033600,0.8709,0.8709,0.8708,0.8708
AUDCHF,20030609,033700,0.8708,0.8708,0.8706,0.8706
AUDCHF,20030609,033800,0.8706,0.8706,0.8706,0.8706
AUDCHF,20030609,033900,0.8706,0.8706,0.8706,0.8706
AUDCHF,20030609,034000,0.8706,0.8706,0.8705,0.8705
AUDCHF,20030609,034100,0.8705,0.8705,0.8704,0.8704
AUDCHF,20030609,034200,0.8704,0.8706,0.8704,0.8706
AUDCHF,20030609,034300,0.8706,0.8707,0.8706,0.8706
AUDCHF,20030609,034400,0.8706,0.8706,0.8706,0.8706
AUDCHF,20030609,034500,0.8707,0.8710,0.8707,0.8710
AUDCHF,20030609,034600,0.8710,0.8711,0.8710,0.8711
AUDCHF,20030609,034700,0.8711,0.8711,0.8709,0.8709
AUDCHF,20030609,034800,0.8709,0.8709,0.8709,0.8709
AUDCHF,20030609,034900,0.8709,0.8709,0.8709,0.8709
AUDCHF,20030609,035000,0.8709,0.8709,0.8709,0.8709
AUDCHF,20030609,035100,0.8708,0.8708,0.8708,0.8708
AUDCHF,20030609,035200,0.8709,0.8709,0.8706,0.8706
AUDCHF,20030609,035300,0.8705,0.8705,0.8705,0.8705
AUDCHF,20030609,035400,0.8705,0.8705,0.8702,0.8702
AUDCHF,20030609,035500,0.8702,0.8706,0.8702,0.8706
AUDCHF,20030609,035600,0.8706,0.8706,0.8706,0.8706
AUDCHF,20030609,035700,0.8706,0.8706,0.8706,0.8706
AUDCHF,20030609,035800,0.8706,0.8706,0.8706,0.8706
AUDCHF,20030609,035900,0.8706,0.8707,0.8706,0.8707
AUDCHF,20030609,040000,0.8707,0.8708,0.8706,0.8706
AUDCHF,20030609,040100,0.8706,0.8707,0.8706,0.8707
AUDCHF,20030609,040200,0.8706,0.8708,0.8705,0.8708
AUDCHF,20030609,040300,0.8709,0.8711,0.8709,0.8710
AUDCHF,20030609,040400,0.8710,0.8710,0.8709,0.8709
AUDCHF,20030609,040500,0.8709,0.8709,0.8709,0.8709
AUDCHF,20030609,040600,0.8709,0.8709,0.8708,0.8708
AUDCHF,20030609,040700,0.8708,0.8708,0.8706,0.8707
AUDCHF,20030609,040800,0.8708,0.8709,0.8708,0.8709
AUDCHF,20030609,040900,0.8709,0.8709,0.8708,0.8708
AUDCHF,20030609,041000,0.8708,0.8708,0.8708,0.8708
AUDCHF,20030609,041100,0.8708,0.8708,0.8708,0.8708
AUDCHF,20030609,041200,0.8708,0.8708,0.8708,0.8708
AUDCHF,20030609,041300,0.8708,0.8708,0.8708,0.8708
AUDCHF,20030609,041400,0.8708,0.8711,0.8708,0.8709
AUDCHF,20030609,041500,0.8709,0.8709,0.8708,0.8708
AUDCHF,20030609,041600,0.8707,0.8709,0.8706,0.8709
AUDCHF,20030609,041700,0.8709,0.8709,0.8709,0.8709
AUDCHF,20030609,041800,0.8709,0.8710,0.8709,0.8710
AUDCHF,20030609,041900,0.8710,0.8711,0.8710,0.8711
AUDCHF,20030609,042000,0.8711,0.8714,0.8711,0.8714
AUDCHF,20030609,042100,0.8715,0.8715,0.8715,0.8715
AUDCHF,20030609,042200,0.8715,0.8715,0.8715,0.8715
AUDCHF,20030609,042300,0.8714,0.8714,0.8713,0.8713
AUDCHF,20030609,042400,0.8713,0.8713,0.8712,0.8712
AUDCHF,20030609,042500,0.8712,0.8712,0.8711,0.8711
AUDCHF,20030609,042600,0.8711,0.8711,0.8709,0.8709
AUDCHF,20030609,042700,0.8709,0.8709,0.8709,0.8709
AUDCHF,20030609,042800,0.8709,0.8711,0.8709,0.8711
AUDCHF,20030609,042900,0.8711,0.8711,0.8711,0.8711
AUDCHF,20030609,043000,0.8711,0.8711,0.8709,0.8709
AUDCHF,20030609,043100,0.8709,0.8709,0.8709,0.8709
AUDCHF,20030609,043200,0.8709,0.8709,0.8709,0.8709
AUDCHF,20030609,043300,0.8709,0.8709,0.8709,0.8709
AUDCHF,20030609,043400,0.8709,0.8709,0.8709,0.8709
AUDCHF,20030609,043500,0.8709,0.8709,0.8709,0.8709
AUDCHF,20030609,043600,0.8709,0.8709,0.8709,0.8709
AUDCHF,20030609,043700,0.8709,0.8709,0.8709,0.8709
AUDCHF,20030609,043800,0.8709,0.8709,0.8709,0.8709
AUDCHF,20030609,043900,0.8709,0.8712,0.8709,0.8712
AUDCHF,20030609,044000,0.8712,0.8712,0.8712,0.8712
AUDCHF,20030609,044100,0.8712,0.8712,0.8712,0.8712
AUDCHF,20030609,044200,0.8712,0.8712,0.8712,0.8712
AUDCHF,20030609,044300,0.8712,0.8712,0.8712,0.8712
AUDCHF,20030609,044400,0.8713,0.8714,0.8713,0.8714
AUDCHF,20030609,044500,0.8714,0.8714,0.8714,0.8714
AUDCHF,20030609,044600,0.8714,0.8714,0.8714,0.8714
AUDCHF,20030609,044700,0.8714,0.8714,0.8712,0.8712
AUDCHF,20030609,044800,0.8712,0.8712,0.8711,0.8711
AUDCHF,20030609,044900,0.8711,0.8711,0.8711,0.8711
AUDCHF,20030609,045000,0.8711,0.8711,0.8711,0.8711
AUDCHF,20030609,045100,0.8711,0.8711,0.8711,0.8711
AUDCHF,20030609,045200,0.8711,0.8711,0.8711,0.8711
AUDCHF,20030609,045300,0.8710,0.8710,0.8706,0.8706
AUDCHF,20030609,045400,0.8706,0.8706,0.8706,0.8706
AUDCHF,20030609,045500,0.8706,0.8706,0.8706,0.8706
AUDCHF,20030609,045600,0.8706,0.8706,0.8706,0.8706
AUDCHF,20030609,045700,0.8708,0.8708,0.8708,0.8708
AUDCHF,20030609,045800,0.8708,0.8709,0.8708,0.8709
AUDCHF,20030609,045900,0.8709,0.8709,0.8709,0.8709
AUDCHF,20030609,050000,0.8709,0.8709,0.8709,0.8709
AUDCHF,20030609,050100,0.8709,0.8709,0.8709,0.8709
AUDCHF,20030609,050200,0.8709,0.8709,0.8706,0.8706
AUDCHF,20030609,050300,0.8705,0.8705,0.8704,0.8704
AUDCHF,20030609,050400,0.8705,0.8705,0.8705,0.8705
AUDCHF,20030609,050500,0.8705,0.8705,0.8705,0.8705
AUDCHF,20030609,050600,0.8705,0.8705,0.8705,0.8705
AUDCHF,20030609,050700,0.8706,0.8706,0.8706,0.8706
AUDCHF,20030609,050800,0.8706,0.8706,0.8706,0.8706
AUDCHF,20030609,050900,0.8706,0.8706,0.8706,0.8706
AUDCHF,20030609,051000,0.8706,0.8706,0.8706,0.8706
AUDCHF,20030609,051100,0.8706,0.8706,0.8705,0.8705
AUDCHF,20030609,051200,0.8705,0.8705,0.8705,0.8705
AUDCHF,20030609,051300,0.8705,0.8705,0.8705,0.8705
AUDCHF,20030609,051400,0.8705,0.8705,0.8705,0.8705
AUDCHF,20030609,051500,0.8705,0.8705,0.8705,0.8705
AUDCHF,20030609,051600,0.8705,0.8705,0.8704,0.8704
AUDCHF,20030609,051700,0.8704,0.8704,0.8704,0.8704
AUDCHF,20030609,051800,0.8704,0.8704,0.8704,0.8704
AUDCHF,20030609,051900,0.8703,0.8703,0.8702,0.8702
AUDCHF,20030609,052000,0.8703,0.8704,0.8702,0.8704
AUDCHF,20030609,052100,0.8704,0.8704,0.8704,0.8704
AUDCHF,20030609,052200,0.8704,0.8704,0.8704,0.8704
AUDCHF,20030609,052300,0.8704,0.8704,0.8704,0.8704
AUDCHF,20030609,052400,0.8703,0.8703,0.8701,0.8701
AUDCHF,20030609,052500,0.8700,0.8701,0.8700,0.8701
AUDCHF,20030609,052600,0.8701,0.8702,0.8701,0.8702
AUDCHF,20030609,052700,0.8702,0.8702,0.8702,0.8702
AUDCHF,20030609,052800,0.8702,0.8702,0.8702,0.8702
AUDCHF,20030609,052900,0.8701,0.8701,0.8700,0.8700
AUDCHF,20030609,053000,0.8701,0.8702,0.8701,0.8702
AUDCHF,20030609,053100,0.8702,0.8702,0.8701,0.8701
AUDCHF,20030609,053200,0.8701,0.8701,0.8701,0.8701
AUDCHF,20030609,053300,0.8701,0.8701,0.8700,0.8700
AUDCHF,20030609,053400,0.8700,0.8700,0.8700,0.8700
AUDCHF,20030609,053500,0.8700,0.8702,0.8700,0.8702
AUDCHF,20030609,053600,0.8702,0.8702,0.8702,0.8702
AUDCHF,20030609,053700,0.8702,0.8702,0.8702,0.8702
AUDCHF,20030609,053800,0.8702,0.8703,0.8702,0.8703
AUDCHF,20030609,053900,0.8703,0.8703,0.8703,0.8703
AUDCHF,20030609,054000,0.8703,0.8705,0.8703,0.8705
AUDCHF,20030609,054100,0.8705,0.8705,0.8705,0.8705
AUDCHF,20030609,054200,0.8705,0.8705,0.8705,0.8705
AUDCHF,20030609,054300,0.8705,0.8705,0.8705,0.8705
AUDCHF,20030609,054400,0.8705,0.8705,0.8705,0.8705
AUDCHF,20030609,054500,0.8705,0.8705,0.8704,0.8704
AUDCHF,20030609,054600,0.8703,0.8703,0.8702,0.8702
AUDCHF,20030609,054700,0.8702,0.8702,0.8702,0.8702
AUDCHF,20030609,054800,0.8702,0.8702,0.8702,0.8702
AUDCHF,20030609,054900,0.8702,0.8706,0.8702,0.8706
AUDCHF,20030609,055000,0.8708,0.8708,0.8708,0.8708
AUDCHF,20030609,055100,0.8708,0.8708,0.8704,0.8704
AUDCHF,20030609,055200,0.8704,0.8704,0.8704,0.8704
AUDCHF,20030609,055300,0.8704,0.8704,0.8704,0.8704
AUDCHF,20030609,055400,0.8704,0.8705,0.8704,0.8705
AUDCHF,20030609,055500,0.8705,0.8705,0.8703,0.8703
AUDCHF,20030609,055600,0.8702,0.8702,0.8702,0.8702
AUDCHF,20030609,055700,0.8702,0.8702,0.8702,0.8702
AUDCHF,20030609,055800,0.8702,0.8702,0.8702,0.8702
AUDCHF,20030609,055900,0.8702,0.8703,0.8702,0.8703
AUDCHF,20030609,060000,0.8703,0.8703,0.8703,0.8703
AUDCHF,20030609,060100,0.8703,0.8703,0.8703,0.8703
AUDCHF,20030609,060200,0.8703,0.8703,0.8703,0.8703
AUDCHF,20030609,060300,0.8703,0.8703,0.8703,0.8703
AUDCHF,20030609,060400,0.8703,0.8703,0.8701,0.8701
AUDCHF,20030609,060500,0.8702,0.8702,0.8702,0.8702
AUDCHF,20030609,060600,0.8702,0.8702,0.8702,0.8702
AUDCHF,20030609,060700,0.8702,0.8702,0.8702,0.8702
AUDCHF,20030609,060800,0.8702,0.8703,0.8702,0.8703
AUDCHF,20030609,060900,0.8703,0.8703,0.8703,0.8703
AUDCHF,20030609,061000,0.8702,0.8702,0.8701,0.8701
AUDCHF,20030609,061100,0.8701,0.8702,0.8701,0.8702
AUDCHF,20030609,061200,0.8702,0.8705,0.8702,0.8705
AUDCHF,20030609,061300,0.8705,0.8706,0.8705,0.8705
AUDCHF,20030609,061400,0.8705,0.8705,0.8705,0.8705
AUDCHF,20030609,061500,0.8705,0.8706,0.8705,0.8706
AUDCHF,20030609,061600,0.8707,0.8708,0.8707,0.8708
AUDCHF,20030609,061700,0.8709,0.8709,0.8709,0.8709
AUDCHF,20030609,061800,0.8709,0.8709,0.8709,0.8709
AUDCHF,20030609,061900,0.8709,0.8709,0.8709,0.8709
AUDCHF,20030609,062000,0.8709,0.8709,0.8706,0.8706
AUDCHF,20030609,062100,0.8706,0.8706,0.8706,0.8706
AUDCHF,20030609,062200,0.8706,0.8706,0.8705,0.8705
AUDCHF,20030609,062300,0.8705,0.8706,0.8705,0.8705
AUDCHF,20030609,062400,0.8705,0.8705,0.8705,0.8705
AUDCHF,20030609,062500,0.8706,0.8706,0.8706,0.8706
AUDCHF,20030609,062600,0.8706,0.8708,0.8706,0.8708
AUDCHF,20030609,062700,0.8708,0.8709,0.8708,0.8709
AUDCHF,20030609,062800,0.8709,0.8709,0.8709,0.8709
AUDCHF,20030609,062900,0.8709,0.8709,0.8709,0.8709
AUDCHF,20030609,063000,0.8709,0.8709,0.8709,0.8709
AUDCHF,20030609,063100,0.8708,0.8708,0.8708,0.8708
AUDCHF,20030609,063200,0.8708,0.8708,0.8708,0.8708
AUDCHF,20030609,063300,0.8708,0.8708,0.8706,0.8706
AUDCHF,20030609,063400,0.8706,0.8706,0.8706,0.8706
AUDCHF,20030609,063500,0.8706,0.8706,0.8706,0.8706
AUDCHF,20030609,063600,0.8706,0.8706,0.8706,0.8706
AUDCHF,20030609,063700,0.8706,0.8706,0.8706,0.8706
AUDCHF,20030609,063800,0.8706,0.8706,0.8706,0.8706
AUDCHF,20030609,063900,0.8708,0.8708,0.8708,0.8708
AUDCHF,20030609,064000,0.8708,0.8708,0.8708,0.8708
AUDCHF,20030609,064100,0.8708,0.8708,0.8708,0.8708
AUDCHF,20030609,064200,0.8708,0.8708,0.8708,0.8708
AUDCHF,20030609,064300,0.8708,0.8711,0.8708,0.8711
AUDCHF,20030609,064400,0.8712,0.8719,0.8712,0.8719
AUDCHF,20030609,064500,0.8720,0.8720,0.8719,0.8720
AUDCHF,20030609,064600,0.8719,0.8719,0.8716,0.8716
AUDCHF,20030609,064700,0.8717,0.8717,0.8717,0.8717
AUDCHF,20030609,064800,0.8717,0.8717,0.8715,0.8715
AUDCHF,20030609,064900,0.8715,0.8715,0.8715,0.8715
AUDCHF,20030609,065000,0.8715,0.8715,0.8715,0.8715
AUDCHF,20030609,065100,0.8715,0.8715,0.8715,0.8715
AUDCHF,20030609,065200,0.8713,0.8714,0.8713,0.8714
AUDCHF,20030609,065300,0.8714,0.8714,0.8712,0.8712
AUDCHF,20030609,065400,0.8712,0.8712,0.8710,0.8710
AUDCHF,20030609,065500,0.8710,0.8712,0.8710,0.8712
AUDCHF,20030609,065600,0.8712,0.8712,0.8711,0.8712
AUDCHF,20030609,065700,0.8712,0.8712,0.8712,0.8712
AUDCHF,20030609,065800,0.8712,0.8712,0.8709,0.8709
AUDCHF,20030609,065900,0.8709,0.8709,0.8708,0.8708
AUDCHF,20030609,070000,0.8709,0.8710,0.8709,0.8710
AUDCHF,20030609,070100,0.8711,0.8711,0.8709,0.8709
AUDCHF,20030609,070200,0.8709,0.8709,0.8706,0.8706
AUDCHF,20030609,070300,0.8706,0.8706,0.8705,0.8705
AUDCHF,20030609,070400,0.8705,0.8705,0.8705,0.8705
AUDCHF,20030609,070500,0.8704,0.8704,0.8702,0.8702
AUDCHF,20030609,070600,0.8702,0.8702,0.8702,0.8702
AUDCHF,20030609,070700,0.8702,0.8702,0.8702,0.8702
AUDCHF,20030609,070800,0.8704,0.8704,0.8704,0.8704
AUDCHF,20030609,070900,0.8704,0.8704,0.8704,0.8704
AUDCHF,20030609,071000,0.8704,0.8704,0.8704,0.8704
AUDCHF,20030609,071100,0.8704,0.8704,0.8704,0.8704
AUDCHF,20030609,071200,0.8704,0.8704,0.8704,0.8704
AUDCHF,20030609,071300,0.8704,0.8704,0.8704,0.8704
AUDCHF,20030609,071400,0.8703,0.8703,0.8703,0.8703
AUDCHF,20030609,071500,0.8703,0.8703,0.8703,0.8703
AUDCHF,20030609,071600,0.8703,0.8705,0.8703,0.8705
AUDCHF,20030609,071700,0.8705,0.8705,0.8704,0.8704
AUDCHF,20030609,071800,0.8704,0.8706,0.8704,0.8706
AUDCHF,20030609,071900,0.8706,0.8707,0.8706,0.8707
AUDCHF,20030609,072000,0.8708,0.8708,0.8708,0.8708
AUDCHF,20030609,072100,0.8708,0.8708,0.8708,0.8708
AUDCHF,20030609,072200,0.8708,0.8708,0.8708,0.8708
AUDCHF,20030609,072300,0.8708,0.8708,0.8706,0.8706
AUDCHF,20030609,072400,0.8706,0.8709,0.8706,0.8709
AUDCHF,20030609,072500,0.8710,0.8710,0.8710,0.8710
AUDCHF,20030609,072600,0.8710,0.8710,0.8710,0.8710
AUDCHF,20030609,072700,0.8710,0.8711,0.8710,0.8711
AUDCHF,20030609,072800,0.8711,0.8711,0.8710,0.8710
AUDCHF,20030609,072900,0.8710,0.8710,0.8709,0.8709
AUDCHF,20030609,073000,0.8709,0.8709,0.8709,0.8709
AUDCHF,20030609,073100,0.8709,0.8709,0.8709,0.8709
AUDCHF,20030609,073200,0.8709,0.8710,0.8709,0.8710
AUDCHF,20030609,073300,0.8710,0.8711,0.8710,0.8710
AUDCHF,20030609,073400,0.8707,0.8707,0.8706,0.8706
AUDCHF,20030609,073500,0.8708,0.8711,0.8708,0.8711
AUDCHF,20030609,073600,0.8712,0.8713,0.8712,0.8713
AUDCHF,20030609,073700,0.8713,0.8713,0.8712,0.8712
AUDCHF,20030609,073800,0.8712,0.8712,0.8711,0.8711
AUDCHF,20030609,073900,0.8711,0.8711,0.8711,0.8711
AUDCHF,20030609,074000,0.8711,0.8711,0.8711,0.8711
AUDCHF,20030609,074100,0.8711,0.8711,0.8711,0.8711
AUDCHF,20030609,074200,0.8711,0.8711,0.8711,0.8711
AUDCHF,20030609,074300,0.8711,0.8712,0.8711,0.8712
AUDCHF,20030609,074400,0.8712,0.8712,0.8712,0.8712
AUDCHF,20030609,074500,0.8712,0.8712,0.8712,0.8712
AUDCHF,20030609,074600,0.8712,0.8712,0.8712,0.8712
AUDCHF,20030609,074700,0.8712,0.8713,0.8712,0.8713
AUDCHF,20030609,074800,0.8713,0.8714,0.8713,0.8714
AUDCHF,20030609,074900,0.8714,0.8714,0.8714,0.8714
AUDCHF,20030609,075000,0.8714,0.8714,0.8713,0.8713
AUDCHF,20030609,075100,0.8713,0.8713,0.8713,0.8713
AUDCHF,20030609,075200,0.8712,0.8712,0.8710,0.8710
AUDCHF,20030609,075300,0.8710,0.8710,0.8709,0.8709
AUDCHF,20030609,075400,0.8709,0.8709,0.8708,0.8708
AUDCHF,20030609,075500,0.8708,0.8708,0.8708,0.8708
AUDCHF,20030609,075600,0.8708,0.8709,0.8708,0.8709
AUDCHF,20030609,075700,0.8709,0.8712,0.8709,0.8712
AUDCHF,20030609,075800,0.8713,0.8713,0.8713,0.8713
AUDCHF,20030609,075900,0.8713,0.8715,0.8712,0.8712
AUDCHF,20030609,080000,0.8711,0.8711,0.8710,0.8711
AUDCHF,20030609,080100,0.8711,0.8712,0.8711,0.8712
AUDCHF,20030609,080200,0.8713,0.8716,0.8713,0.8716
AUDCHF,20030609,080300,0.8716,0.8716,0.8716,0.8716
AUDCHF,20030609,080400,0.8716,0.8716,0.8715,0.8716
AUDCHF,20030609,080500,0.8716,0.8716,0.8716,0.8716
AUDCHF,20030609,080600,0.8717,0.8718,0.8717,0.8718
AUDCHF,20030609,080700,0.8718,0.8722,0.8718,0.8721
AUDCHF,20030609,080800,0.8720,0.8720,0.8719,0.8719
AUDCHF,20030609,080900,0.8720,0.8720,0.8719,0.8719
AUDCHF,20030609,081000,0.8718,0.8718,0.8718,0.8718
AUDCHF,20030609,081100,0.8719,0.8720,0.8719,0.8720
AUDCHF,20030609,081200,0.8719,0.8719,0.8719,0.8719
AUDCHF,20030609,081300,0.8719,0.8720,0.8719,0.8720
AUDCHF,20030609,081400,0.8720,0.8722,0.8720,0.8722
AUDCHF,20030609,081500,0.8722,0.8723,0.8722,0.8723
AUDCHF,20030609,081600,0.8724,0.8727,0.8724,0.8727
AUDCHF,20030609,081700,0.8726,0.8726,0.8725,0.8725
AUDCHF,20030609,081800,0.8724,0.8724,0.8720,0.8720
AUDCHF,20030609,081900,0.8719,0.8719,0.8719,0.8719
AUDCHF,20030609,082000,0.8719,0.8719,0.8718,0.8718
AUDCHF,20030609,082100,0.8718,0.8718,0.8718,0.8718
AUDCHF,20030609,082200,0.8718,0.8718,0.8718,0.8718
AUDCHF,20030609,082300,0.8719,0.8719,0.8718,0.8718
AUDCHF,20030609,082400,0.8718,0.8718,0.8717,0.8717
AUDCHF,20030609,082500,0.8718,0.8718,0.8717,0.8717
AUDCHF,20030609,082600,0.8715,0.8715,0.8711,0.8711
AUDCHF,20030609,082700,0.8711,0.8711,0.8711,0.8711
AUDCHF,20030609,082800,0.8711,0.8715,0.8711,0.8715
AUDCHF,20030609,082900,0.8715,0.8715,0.8715,0.8715
AUDCHF,20030609,083000,0.8716,0.8716,0.8716,0.8716
AUDCHF,20030609,083100,0.8716,0.8716,0.8716,0.8716
AUDCHF,20030609,083200,0.8716,0.8716,0.8716,0.8716
AUDCHF,20030609,083300,0.8716,0.8716,0.8716,0.8716
AUDCHF,20030609,083400,0.8716,0.8716,0.8715,0.8715
AUDCHF,20030609,083500,0.8715,0.8716,0.8715,0.8716
AUDCHF,20030609,083600,0.8717,0.8721,0.8717,0.8721
AUDCHF,20030609,083700,0.8722,0.8722,0.8722,0.8722
AUDCHF,20030609,083800,0.8722,0.8724,0.8722,0.8724
AUDCHF,20030609,083900,0.8724,0.8724,0.8724,0.8724
AUDCHF,20030609,084000,0.8724,0.8724,0.8724,0.8724
AUDCHF,20030609,084100,0.8724,0.8724,0.8724,0.8724
AUDCHF,20030609,084200,0.8724,0.8724,0.8724,0.8724
AUDCHF,20030609,084300,0.8724,0.8724,0.8724,0.8724
AUDCHF,20030609,084400,0.8711,0.8711,0.8711,0.8711
AUDCHF,20030609,084500,0.8711,0.8722,0.8711,0.8722
AUDCHF,20030609,084600,0.8723,0.8726,0.8723,0.8726
AUDCHF,20030609,084700,0.8727,0.8727,0.8724,0.8724
AUDCHF,20030609,084800,0.8723,0.8723,0.8719,0.8719
AUDCHF,20030609,084900,0.8719,0.8719,0.8719,0.8719
AUDCHF,20030609,085000,0.8719,0.8719,0.8719,0.8719
AUDCHF,20030609,085100,0.8719,0.8719,0.8719,0.8719
AUDCHF,20030609,085200,0.8719,0.8719,0.8718,0.8718
AUDCHF,20030609,085300,0.8717,0.8717,0.8716,0.8716
AUDCHF,20030609,085400,0.8715,0.8715,0.8711,0.8713
AUDCHF,20030609,085500,0.8712,0.8714,0.8712,0.8714
AUDCHF,20030609,085600,0.8712,0.8712,0.8711,0.8712
AUDCHF,20030609,085700,0.8712,0.8712,0.8711,0.8712
AUDCHF,20030609,085800,0.8712,0.8712,0.8710,0.8710
AUDCHF,20030609,085900,0.8710,0.8710,0.8709,0.8709
AUDCHF,20030609,090000,0.8708,0.8709,0.8708,0.8709
AUDCHF,20030609,090100,0.8709,0.8711,0.8709,0.8711
AUDCHF,20030609,090200,0.8710,0.8710,0.8709,0.8709
AUDCHF,20030609,090300,0.8709,0.8709,0.8709,0.8709
AUDCHF,20030609,090400,0.8709,0.8709,0.8708,0.8708
AUDCHF,20030609,090500,0.8709,0.8710,0.8709,0.8710
AUDCHF,20030609,090600,0.8710,0.8710,0.8709,0.8710
AUDCHF,20030609,090700,0.8710,0.8710,0.8709,0.8709
AUDCHF,20030609,090800,0.8707,0.8707,0.8704,0.8704
AUDCHF,20030609,090900,0.8704,0.8710,0.8704,0.8710
AUDCHF,20030609,091000,0.8711,0.8712,0.8710,0.8710
AUDCHF,20030609,091100,0.8709,0.8709,0.8709,0.8709
AUDCHF,20030609,091200,0.8709,0.8709,0.8709,0.8709
AUDCHF,20030609,091300,0.8709,0.8709,0.8708,0.8708
AUDCHF,20030609,091400,0.8708,0.8708,0.8708,0.8708
AUDCHF,20030609,091500,0.8707,0.8707,0.8704,0.8704
AUDCHF,20030609,091600,0.8703,0.8704,0.8702,0.8704
AUDCHF,20030609,091700,0.8704,0.8705,0.8703,0.8703
AUDCHF,20030609,091800,0.8702,0.8704,0.8702,0.8704
AUDCHF,20030609,091900,0.8705,0.8705,0.8704,0.8704
AUDCHF,20030609,092000,0.8704,0.8704,0.8699,0.8699
AUDCHF,20030609,092100,0.8698,0.8698,0.8690,0.8690
AUDCHF,20030609,092200,0.8689,0.8689,0.8684,0.8684
AUDCHF,20030609,092300,0.8684,0.8684,0.8684,0.8684
AUDCHF,20030609,092400,0.8684,0.8688,0.8684,0.8688
AUDCHF,20030609,092500,0.8688,0.8689,0.8688,0.8689
AUDCHF,20030609,092600,0.8689,0.8689,0.8688,0.8688
AUDCHF,20030609,092700,0.8689,0.8690,0.8689,0.8690
AUDCHF,20030609,092800,0.8691,0.8692,0.8691,0.8692
AUDCHF,20030609,092900,0.8692,0.8692,0.8690,0.8690
AUDCHF,20030609,093000,0.8690,0.8690,0.8690,0.8690
AUDCHF,20030609,093100,0.8690,0.8692,0.8690,0.8690
AUDCHF,20030609,093200,0.8691,0.8691,0.8691,0.8691
AUDCHF,20030609,093300,0.8691,0.8691,0.8690,0.8690
AUDCHF,20030609,093400,0.8690,0.8691,0.8690,0.8691
AUDCHF,20030609,093500,0.8692,0.8694,0.8692,0.8694
AUDCHF,20030609,093600,0.8694,0.8694,0.8694,0.8694
AUDCHF,20030609,093700,0.8694,0.8694,0.8692,0.8692
AUDCHF,20030609,093800,0.8694,0.8695,0.8694,0.8695
AUDCHF,20030609,093900,0.8696,0.8697,0.8695,0.8695
AUDCHF,20030609,094000,0.8695,0.8695,0.8695,0.8695
AUDCHF,20030609,094100,0.8695,0.8695,0.8694,0.8694
AUDCHF,20030609,094200,0.8692,0.8692,0.8691,0.8691
AUDCHF,20030609,094300,0.8692,0.8694,0.8692,0.8694
AUDCHF,20030609,094400,0.8693,0.8694,0.8692,0.8692
AUDCHF,20030609,094500,0.8692,0.8692,0.8692,0.8692
AUDCHF,20030609,094600,0.8692,0.8692,0.8692,0.8692
AUDCHF,20030609,094700,0.8693,0.8695,0.8693,0.8695
AUDCHF,20030609,094800,0.8695,0.8695,0.8695,0.8695
AUDCHF,20030609,094900,0.8694,0.8694,0.8691,0.8691
AUDCHF,20030609,095000,0.8690,0.8690,0.8690,0.8690
AUDCHF,20030609,095100,0.8690,0.8690,0.8688,0.8688
AUDCHF,20030609,095200,0.8688,0.8690,0.8688,0.8690
AUDCHF,20030609,095300,0.8690,0.8692,0.8690,0.8692
AUDCHF,20030609,095400,0.8691,0.8692,0.8691,0.8692
AUDCHF,20030609,095500,0.8692,0.8694,0.8692,0.8694
AUDCHF,20030609,095600,0.8696,0.8697,0.8696,0.8697
AUDCHF,20030609,095700,0.8698,0.8698,0.8698,0.8698
AUDCHF,20030609,095800,0.8697,0.8697,0.8695,0.8695
AUDCHF,20030609,095900,0.8696,0.8696,0.8696,0.8696
AUDCHF,20030609,100000,0.8695,0.8698,0.8695,0.8698
AUDCHF,20030609,100100,0.8697,0.8697,0.8696,0.8696
AUDCHF,20030609,100200,0.8696,0.8696,0.8691,0.8691
AUDCHF,20030609,100300,0.8691,0.8691,0.8686,0.8686
AUDCHF,20030609,100400,0.8684,0.8684,0.8680,0.8680
AUDCHF,20030609,100500,0.8681,0.8689,0.8681,0.8689
AUDCHF,20030609,100600,0.8689,0.8692,0.8687,0.8692
AUDCHF,20030609,100700,0.8691,0.8692,0.8690,0.8691
AUDCHF,20030609,100800,0.8690,0.8690,0.8684,0.8684
AUDCHF,20030609,100900,0.8683,0.8684,0.8683,0.8683
AUDCHF,20030609,101000,0.8682,0.8682,0.8677,0.8680
AUDCHF,20030609,101100,0.8679,0.8679,0.8671,0.8674
AUDCHF,20030609,101200,0.8675,0.8677,0.8674,0.8674
AUDCHF,20030609,101300,0.8674,0.8679,0.8674,0.8679
AUDCHF,20030609,101400,0.8677,0.8677,0.8675,0.8677
AUDCHF,20030609,101500,0.8677,0.8681,0.8677,0.8681
AUDCHF,20030609,101600,0.8682,0.8683,0.8680,0.8682
AUDCHF,20030609,101700,0.8681,0.8684,0.8681,0.8684
AUDCHF,20030609,101800,0.8686,0.8686,0.8675,0.8675
AUDCHF,20030609,101900,0.8674,0.8676,0.8673,0.8676
AUDCHF,20030609,102000,0.8677,0.8679,0.8674,0.8674
AUDCHF,20030609,102100,0.8671,0.8673,0.8671,0.8673
AUDCHF,20030609,102200,0.8671,0.8671,0.8668,0.8669
AUDCHF,20030609,102300,0.8670,0.8672,0.8668,0.8668
AUDCHF,20030609,102400,0.8667,0.8667,0.8665,0.8667
AUDCHF,20030609,102500,0.8668,0.8672,0.8668,0.8672
AUDCHF,20030609,102600,0.8673,0.8673,0.8668,0.8668
AUDCHF,20030609,102700,0.8666,0.8666,0.8666,0.8666
AUDCHF,20030609,102800,0.8667,0.8669,0.8667,0.8669
AUDCHF,20030609,102900,0.8668,0.8668,0.8665,0.8666
AUDCHF,20030609,103000,0.8665,0.8665,0.8663,0.8665
AUDCHF,20030609,103100,0.8665,0.8665,0.8664,0.8665
AUDCHF,20030609,103200,0.8665,0.8665,0.8665,0.8665
AUDCHF,20030609,103300,0.8666,0.8666,0.8665,0.8666
AUDCHF,20030609,103400,0.8666,0.8671,0.8666,0.8671
AUDCHF,20030609,103500,0.8672,0.8676,0.8672,0.8674
AUDCHF,20030609,103600,0.8673,0.8676,0.8673,0.8676
AUDCHF,20030609,103700,0.8676,0.8676,0.8676,0.8676
AUDCHF,20030609,103800,0.8677,0.8679,0.8677,0.8679
AUDCHF,20030609,103900,0.8680,0.8683,0.8680,0.8683
AUDCHF,20030609,104000,0.8683,0.8683,0.8683,0.8683
AUDCHF,20030609,104100,0.8683,0.8685,0.8683,0.8685
AUDCHF,20030609,104200,0.8686,0.8687,0.8681,0.8682
AUDCHF,20030609,104300,0.8683,0.8683,0.8681,0.8682
AUDCHF,20030609,104400,0.8682,0.8686,0.8680,0.8686
AUDCHF,20030609,104500,0.8687,0.8688,0.8683,0.8683
AUDCHF,20030609,104600,0.8684,0.8685,0.8682,0.8682
AUDCHF,20030609,104700,0.8681,0.8683,0.8680,0.8683
AUDCHF,20030609,104800,0.8684,0.8687,0.8684,0.8686
AUDCHF,20030609,104900,0.8685,0.8687,0.8685,0.8687
AUDCHF,20030609,105000,0.8688,0.8690,0.8688,0.8689
AUDCHF,20030609,105100,0.8689,0.8689,0.8685,0.8685
AUDCHF,20030609,105200,0.8684,0.8684,0.8680,0.8680
AUDCHF,20030609,105300,0.8679,0.8679,0.8676,0.8676
AUDCHF,20030609,105400,0.8676,0.8677,0.8676,0.8677
AUDCHF,20030609,105500,0.8679,0.8681,0.8679,0.8681
AUDCHF,20030609,105600,0.8680,0.8680,0.8680,0.8680
AUDCHF,20030609,105700,0.8680,0.8681,0.8679,0.8681
AUDCHF,20030609,105800,0.8680,0.8680,0.8679,0.8679
AUDCHF,20030609,105900,0.8678,0.8678,0.8675,0.8677
AUDCHF,20030609,110000,0.8678,0.8683,0.8678,0.8683
AUDCHF,20030609,110100,0.8682,0.8682,0.8681,0.8681
AUDCHF,20030609,110200,0.8680,0.8681,0.8678,0.8681
AUDCHF,20030609,110300,0.8680,0.8680,0.8679,0.8680
AUDCHF,20030609,110400,0.8680,0.8681,0.8680,0.8680
AUDCHF,20030609,110500,0.8679,0.8679,0.8677,0.8677
AUDCHF,20030609,110600,0.8676,0.8676,0.8675,0.8675
AUDCHF,20030609,110700,0.8675,0.8675,0.8674,0.8674
AUDCHF,20030609,110800,0.8674,0.8677,0.8674,0.8677
AUDCHF,20030609,110900,0.8679,0.8680,0.8679,0.8680
AUDCHF,20030609,111000,0.8680,0.8680,0.8679,0.8679
AUDCHF,20030609,111100,0.8680,0.8682,0.8680,0.8682
AUDCHF,20030609,111200,0.8683,0.8685,0.8683,0.8685
AUDCHF,20030609,111300,0.8684,0.8684,0.8683,0.8683
AUDCHF,20030609,111400,0.8683,0.8684,0.8683,0.8684
AUDCHF,20030609,111500,0.8685,0.8686,0.8685,0.8686
AUDCHF,20030609,111600,0.8686,0.8686,0.8686,0.8686
AUDCHF,20030609,111700,0.8686,0.8687,0.8686,0.8687
AUDCHF,20030609,111800,0.8688,0.8690,0.8688,0.8690
AUDCHF,20030609,111900,0.8690,0.8691,0.8690,0.8691
AUDCHF,20030609,112000,0.8691,0.8691,0.8690,0.8690
AUDCHF,20030609,112100,0.8690,0.8691,0.8690,0.8691
AUDCHF,20030609,112200,0.8691,0.8694,0.8691,0.8694
AUDCHF,20030609,112300,0.8694,0.8694,0.8694,0.8694
AUDCHF,20030609,112400,0.8692,0.8693,0.8692,0.8693
AUDCHF,20030609,112500,0.8694,0.8696,0.8694,0.8696
AUDCHF,20030609,112600,0.8697,0.8697,0.8696,0.8696
AUDCHF,20030609,112700,0.8697,0.8698,0.8697,0.8698
AUDCHF,20030609,112800,0.8697,0.8697,0.8692,0.8692
AUDCHF,20030609,112900,0.8691,0.8691,0.8690,0.8691
AUDCHF,20030609,113000,0.8691,0.8692,0.8691,0.8692
AUDCHF,20030609,113100,0.8692,0.8692,0.8691,0.8691
AUDCHF,20030609,113200,0.8692,0.8692,0.8691,0.8691
AUDCHF,20030609,113300,0.8691,0.8691,0.8690,0.8690
AUDCHF,20030609,113400,0.8688,0.8691,0.8688,0.8691
AUDCHF,20030609,113500,0.8692,0.8692,0.8692,0.8692
AUDCHF,20030609,113600,0.8692,0.8692,0.8692,0.8692
AUDCHF,20030609,113700,0.8692,0.8692,0.8690,0.8690
AUDCHF,20030609,113800,0.8690,0.8690,0.8690,0.8690
AUDCHF,20030609,113900,0.8690,0.8690,0.8690,0.8690
AUDCHF,20030609,114000,0.8690,0.8690,0.8690,0.8690
AUDCHF,20030609,114100,0.8688,0.8688,0.8687,0.8687
AUDCHF,20030609,114200,0.8687,0.8687,0.8687,0.8687
AUDCHF,20030609,114300,0.8688,0.8689,0.8688,0.8689
AUDCHF,20030609,114400,0.8689,0.8690,0.8689,0.8690
AUDCHF,20030609,114500,0.8691,0.8691,0.8691,0.8691
AUDCHF,20030609,114600,0.8691,0.8691,0.8690,0.8691
AUDCHF,20030609,114700,0.8691,0.8691,0.8690,0.8690
AUDCHF,20030609,114800,0.8691,0.8692,0.8691,0.8692
AUDCHF,20030609,114900,0.8692,0.8692,0.8691,0.8691
AUDCHF,20030609,115000,0.8691,0.8691,0.8690,0.8691
AUDCHF,20030609,115100,0.8691,0.8691,0.8691,0.8691
AUDCHF,20030609,115200,0.8690,0.8691,0.8690,0.8691
AUDCHF,20030609,115300,0.8691,0.8691,0.8691,0.8691
AUDCHF,20030609,115400,0.8691,0.8692,0.8691,0.8692
AUDCHF,20030609,115500,0.8693,0.8694,0.8693,0.8694
AUDCHF,20030609,115600,0.8694,0.8694,0.8694,0.8694
AUDCHF,20030609,115700,0.8694,0.8695,0.8694,0.8695
AUDCHF,20030609,115800,0.8696,0.8697,0.8693,0.8693
AUDCHF,20030609,115900,0.8694,0.8694,0.8691,0.8691
AUDCHF,20030609,120000,0.8690,0.8690,0.8689,0.8689
AUDCHF,20030609,120100,0.8690,0.8690,0.8690,0.8690
AUDCHF,20030609,120200,0.8691,0.8691,0.8691,0.8691
AUDCHF,20030609,120300,0.8691,0.8694,0.8691,0.8694
AUDCHF,20030609,120400,0.8694,0.8695,0.8694,0.8694
AUDCHF,20030609,120500,0.8692,0.8692,0.8692,0.8692
AUDCHF,20030609,120600,0.8692,0.8693,0.8692,0.8693
AUDCHF,20030609,120700,0.8692,0.8692,0.8692,0.8692
AUDCHF,20030609,120800,0.8692,0.8692,0.8691,0.8691
AUDCHF,20030609,120900,0.8691,0.8691,0.8691,0.8691
AUDCHF,20030609,121000,0.8691,0.8692,0.8691,0.8692
AUDCHF,20030609,121100,0.8694,0.8694,0.8693,0.8693
AUDCHF,20030609,121200,0.8692,0.8692,0.8691,0.8691
AUDCHF,20030609,121300,0.8691,0.8692,0.8691,0.8692
AUDCHF,20030609,121400,0.8692,0.8694,0.8692,0.8694
AUDCHF,20030609,121500,0.8694,0.8696,0.8692,0.8696
AUDCHF,20030609,121600,0.8697,0.8697,0.8696,0.8696
AUDCHF,20030609,121700,0.8695,0.8695,0.8695,0.8695
AUDCHF,20030609,121800,0.8695,0.8695,0.8695,0.8695
AUDCHF,20030609,121900,0.8695,0.8695,0.8695,0.8695
AUDCHF,20030609,122000,0.8695,0.8695,0.8695,0.8695
AUDCHF,20030609,122100,0.8694,0.8694,0.8694,0.8694
AUDCHF,20030609,122200,0.8694,0.8694,0.8694,0.8694
AUDCHF,20030609,122300,0.8695,0.8695,0.8695,0.8695
AUDCHF,20030609,122400,0.8695,0.8697,0.8695,0.8697
AUDCHF,20030609,122500,0.8696,0.8697,0.8696,0.8697
AUDCHF,20030609,122600,0.8697,0.8697,0.8693,0.8693
AUDCHF,20030609,122700,0.8693,0.8693,0.8693,0.8693
AUDCHF,20030609,122800,0.8695,0.8695,0.8694,0.8694
AUDCHF,20030609,122900,0.8694,0.8695,0.8694,0.8695
AUDCHF,20030609,123000,0.8695,0.8695,0.8695,0.8695
AUDCHF,20030609,123100,0.8695,0.8697,0.8695,0.8697
AUDCHF,20030609,123200,0.8698,0.8702,0.8698,0.8702
AUDCHF,20030609,123300,0.8701,0.8701,0.8698,0.8699
AUDCHF,20030609,123400,0.8699,0.8702,0.8699,0.8702
AUDCHF,20030609,123500,0.8701,0.8702,0.8701,0.8702
AUDCHF,20030609,123600,0.8703,0.8703,0.8702,0.8702
AUDCHF,20030609,123700,0.8702,0.8704,0.8702,0.8704
AUDCHF,20030609,123800,0.8704,0.8705,0.8704,0.8704
AUDCHF,20030609,123900,0.8705,0.8705,0.8705,0.8705
AUDCHF,20030609,124000,0.8705,0.8705,0.8704,0.8704
AUDCHF,20030609,124100,0.8704,0.8704,0.8704,0.8704
AUDCHF,20030609,124200,0.8702,0.8704,0.8702,0.8704
AUDCHF,20030609,124300,0.8703,0.8703,0.8700,0.8700
AUDCHF,20030609,124400,0.8701,0.8701,0.8698,0.8698
AUDCHF,20030609,124500,0.8697,0.8697,0.8696,0.8696
AUDCHF,20030609,124600,0.8697,0.8697,0.8696,0.8696
AUDCHF,20030609,124700,0.8696,0.8696,0.8695,0.8695
AUDCHF,20030609,124800,0.8696,0.8698,0.8696,0.8698
AUDCHF,20030609,124900,0.8699,0.8700,0.8699,0.8700
AUDCHF,20030609,125000,0.8700,0.8702,0.8700,0.8702
AUDCHF,20030609,125100,0.8702,0.8702,0.8702,0.8702
AUDCHF,20030609,125200,0.8702,0.8702,0.8702,0.8702
AUDCHF,20030609,125300,0.8702,0.8702,0.8702,0.8702
AUDCHF,20030609,125400,0.8702,0.8702,0.8699,0.8699
AUDCHF,20030609,125500,0.8698,0.8698,0.8698,0.8698
AUDCHF,20030609,125600,0.8697,0.8697,0.8697,0.8697
AUDCHF,20030609,125700,0.8698,0.8698,0.8698,0.8698
AUDCHF,20030609,125800,0.8698,0.8698,0.8698,0.8698
AUDCHF,20030609,125900,0.8697,0.8697,0.8697,0.8697
AUDCHF,20030609,130000,0.8698,0.8701,0.8698,0.8701
AUDCHF,20030609,130100,0.8702,0.8703,0.8702,0.8703
AUDCHF,20030609,130200,0.8704,0.8704,0.8704,0.8704
AUDCHF,20030609,130300,0.8703,0.8703,0.8701,0.8701
AUDCHF,20030609,130400,0.8701,0.8701,0.8700,0.8701
AUDCHF,20030609,130500,0.8701,0.8701,0.8701,0.8701
AUDCHF,20030609,130600,0.8701,0.8702,0.8701,0.8702
AUDCHF,20030609,130700,0.8702,0.8702,0.8698,0.8698
AUDCHF,20030609,130800,0.8697,0.8697,0.8695,0.8695
AUDCHF,20030609,130900,0.8696,0.8698,0.8696,0.8698
AUDCHF,20030609,131000,0.8698,0.8698,0.8696,0.8696
AUDCHF,20030609,131100,0.8695,0.8695,0.8695,0.8695
AUDCHF,20030609,131200,0.8695,0.8695,0.8695,0.8695
AUDCHF,20030609,131300,0.8695,0.8695,0.8695,0.8695
AUDCHF,20030609,131400,0.8695,0.8695,0.8695,0.8695
AUDCHF,20030609,131500,0.8695,0.8695,0.8694,0.8694
AUDCHF,20030609,131600,0.8693,0.8693,0.8692,0.8692
AUDCHF,20030609,131700,0.8693,0.8695,0.8693,0.8695
AUDCHF,20030609,131800,0.8695,0.8695,0.8691,0.8691
AUDCHF,20030609,131900,0.8692,0.8692,0.8691,0.8692
AUDCHF,20030609,132000,0.8692,0.8692,0.8691,0.8691
AUDCHF,20030609,132100,0.8691,0.8691,0.8690,0.8690
AUDCHF,20030609,132200,0.8689,0.8691,0.8689,0.8691
AUDCHF,20030609,132300,0.8692,0.8694,0.8692,0.8694
AUDCHF,20030609,132400,0.8695,0.8695,0.8695,0.8695
AUDCHF,20030609,132500,0.8695,0.8695,0.8695,0.8695
AUDCHF,20030609,132600,0.8695,0.8695,0.8695,0.8695
AUDCHF,20030609,132700,0.8695,0.8695,0.8695,0.8695
AUDCHF,20030609,132800,0.8695,0.8696,0.8695,0.8696
AUDCHF,20030609,132900,0.8697,0.8697,0.8697,0.8697
AUDCHF,20030609,133000,0.8697,0.8698,0.8697,0.8698
AUDCHF,20030609,133100,0.8698,0.8698,0.8696,0.8696
AUDCHF,20030609,133200,0.8695,0.8696,0.8695,0.8696
AUDCHF,20030609,133300,0.8696,0.8697,0.8696,0.8697
AUDCHF,20030609,133400,0.8697,0.8698,0.8697,0.8698
AUDCHF,20030609,133500,0.8698,0.8700,0.8698,0.8700
AUDCHF,20030609,133600,0.8699,0.8699,0.8697,0.8697
AUDCHF,20030609,133700,0.8697,0.8699,0.8697,0.8699
AUDCHF,20030609,133800,0.8699,0.8699,0.8694,0.8694
AUDCHF,20030609,133900,0.8692,0.8692,0.8692,0.8692
AUDCHF,20030609,134000,0.8692,0.8692,0.8691,0.8691
AUDCHF,20030609,134100,0.8691,0.8691,0.8691,0.8691
AUDCHF,20030609,134200,0.8691,0.8692,0.8691,0.8692
AUDCHF,20030609,134300,0.8695,0.8695,0.8694,0.8694
AUDCHF,20030609,134400,0.8694,0.8695,0.8691,0.8691
AUDCHF,20030609,134500,0.8691,0.8691,0.8690,0.8690
AUDCHF,20030609,134600,0.8690,0.8690,0.8690,0.8690
AUDCHF,20030609,134700,0.8689,0.8689,0.8687,0.8687
AUDCHF,20030609,134800,0.8686,0.8689,0.8684,0.8689
AUDCHF,20030609,134900,0.8689,0.8689,0.8688,0.8689
AUDCHF,20030609,135000,0.8690,0.8690,0.8684,0.8684
AUDCHF,20030609,135100,0.8682,0.8682,0.8680,0.8681
AUDCHF,20030609,135200,0.8681,0.8682,0.8681,0.8682
AUDCHF,20030609,135300,0.8682,0.8687,0.8682,0.8687
AUDCHF,20030609,135400,0.8687,0.8688,0.8687,0.8688
AUDCHF,20030609,135500,0.8688,0.8688,0.8688,0.8688
AUDCHF,20030609,135600,0.8688,0.8688,0.8685,0.8685
AUDCHF,20030609,135700,0.8684,0.8684,0.8682,0.8683
AUDCHF,20030609,135800,0.8683,0.8687,0.8683,0.8687
AUDCHF,20030609,135900,0.8688,0.8688,0.8688,0.8688
AUDCHF,20030609,140000,0.8688,0.8691,0.8688,0.8691
AUDCHF,20030609,140100,0.8691,0.8691,0.8690,0.8690
AUDCHF,20030609,140200,0.8689,0.8689,0.8689,0.8689
AUDCHF,20030609,140300,0.8688,0.8689,0.8688,0.8688
AUDCHF,20030609,140400,0.8688,0.8688,0.8685,0.8686
AUDCHF,20030609,140500,0.8685,0.8685,0.8684,0.8684
AUDCHF,20030609,140600,0.8684,0.8685,0.8684,0.8685
AUDCHF,20030609,140700,0.8686,0.8687,0.8684,0.8684
AUDCHF,20030609,140800,0.8685,0.8685,0.8684,0.8685
AUDCHF,20030609,140900,0.8686,0.8686,0.8686,0.8686
AUDCHF,20030609,141000,0.8685,0.8686,0.8684,0.8685
AUDCHF,20030609,141100,0.8685,0.8687,0.8685,0.8687
AUDCHF,20030609,141200,0.8687,0.8687,0.8687,0.8687
AUDCHF,20030609,141300,0.8687,0.8691,0.8687,0.8690
AUDCHF,20030609,141400,0.8689,0.8689,0.8689,0.8689
AUDCHF,20030609,141500,0.8689,0.8689,0.8688,0.8689
AUDCHF,20030609,141600,0.8690,0.8690,0.8687,0.8687
AUDCHF,20030609,141700,0.8687,0.8687,0.8684,0.8684
AUDCHF,20030609,141800,0.8684,0.8684,0.8683,0.8683
AUDCHF,20030609,141900,0.8683,0.8683,0.8681,0.8681
AUDCHF,20030609,142000,0.8680,0.8680,0.8677,0.8677
AUDCHF,20030609,142100,0.8678,0.8678,0.8678,0.8678
AUDCHF,20030609,142200,0.8678,0.8678,0.8677,0.8677
AUDCHF,20030609,142300,0.8677,0.8677,0.8676,0.8676
AUDCHF,20030609,142400,0.8675,0.8675,0.8673,0.8673
AUDCHF,20030609,142500,0.8672,0.8672,0.8672,0.8672
AUDCHF,20030609,142600,0.8673,0.8675,0.8673,0.8675
AUDCHF,20030609,142700,0.8676,0.8678,0.8676,0.8678
AUDCHF,20030609,142800,0.8677,0.8677,0.8676,0.8677
AUDCHF,20030609,142900,0.8676,0.8677,0.8676,0.8677
AUDCHF,20030609,143000,0.8676,0.8676,0.8675,0.8676
AUDCHF,20030609,143100,0.8677,0.8681,0.8677,0.8681
AUDCHF,20030609,143200,0.8680,0.8680,0.8676,0.8676
AUDCHF,20030609,143300,0.8676,0.8677,0.8676,0.8677
AUDCHF,20030609,143400,0.8679,0.8679,0.8676,0.8676
AUDCHF,20030609,143500,0.8675,0.8675,0.8667,0.8667
AUDCHF,20030609,143600,0.8666,0.8666,0.8661,0.8661
AUDCHF,20030609,143700,0.8662,0.8663,0.8656,0.8656
AUDCHF,20030609,143800,0.8654,0.8654,0.8644,0.8644
AUDCHF,20030609,143900,0.8641,0.8642,0.8638,0.8638
AUDCHF,20030609,144000,0.8638,0.8638,0.8632,0.8632
AUDCHF,20030609,144100,0.8633,0.8637,0.8633,0.8634
AUDCHF,20030609,144200,0.8635,0.8635,0.8633,0.8633
AUDCHF,20030609,144300,0.8634,0.8637,0.8633,0.8633
AUDCHF,20030609,144400,0.8633,0.8636,0.8633,0.8636
AUDCHF,20030609,144500,0.8637,0.8638,0.8637,0.8638
AUDCHF,20030609,144600,0.8638,0.8638,0.8633,0.8633
AUDCHF,20030609,144700,0.8633,0.8633,0.8630,0.8632
AUDCHF,20030609,144800,0.8633,0.8640,0.8633,0.8640
AUDCHF,20030609,144900,0.8641,0.8643,0.8641,0.8641
AUDCHF,20030609,145000,0.8640,0.8640,0.8640,0.8640
AUDCHF,20030609,145100,0.8641,0.8643,0.8641,0.8642
AUDCHF,20030609,145200,0.8643,0.8643,0.8641,0.8641
AUDCHF,20030609,145300,0.8640,0.8641,0.8640,0.8640
AUDCHF,20030609,145400,0.8641,0.8645,0.8641,0.8644
AUDCHF,20030609,145500,0.8644,0.8644,0.8644,0.8644
AUDCHF,20030609,145600,0.8644,0.8644,0.8643,0.8643
AUDCHF,20030609,145700,0.8642,0.8642,0.8636,0.8636
AUDCHF,20030609,145800,0.8636,0.8636,0.8634,0.8634
AUDCHF,20030609,145900,0.8633,0.8634,0.8632,0.8632
AUDCHF,20030609,150000,0.8631,0.8631,0.8630,0.8630
AUDCHF,20030609,150100,0.8630,0.8630,0.8629,0.8629
AUDCHF,20030609,150200,0.8630,0.8630,0.8626,0.8628
AUDCHF,20030609,150300,0.8628,0.8628,0.8627,0.8627
AUDCHF,20030609,150400,0.8626,0.8629,0.8626,0.8629
AUDCHF,20030609,150500,0.8630,0.8632,0.8630,0.8632
AUDCHF,20030609,150600,0.8632,0.8634,0.8632,0.8634
AUDCHF,20030609,150700,0.8636,0.8638,0.8636,0.8638
AUDCHF,20030609,150800,0.8640,0.8641,0.8639,0.8640
AUDCHF,20030609,150900,0.8639,0.8639,0.8636,0.8636
AUDCHF,20030609,151000,0.8636,0.8637,0.8636,0.8637
AUDCHF,20030609,151100,0.8638,0.8640,0.8638,0.8639
AUDCHF,20030609,151200,0.8639,0.8647,0.8639,0.8647
AUDCHF,20030609,151300,0.8647,0.8650,0.8647,0.8650
AUDCHF,20030609,151400,0.8650,0.8652,0.8650,0.8652
AUDCHF,20030609,151500,0.8652,0.8652,0.8651,0.8651
AUDCHF,20030609,151600,0.8652,0.8653,0.8652,0.8653
AUDCHF,20030609,151700,0.8653,0.8653,0.8652,0.8653
AUDCHF,20030609,151800,0.8652,0.8652,0.8651,0.8652
AUDCHF,20030609,151900,0.8651,0.8651,0.8646,0.8646
AUDCHF,20030609,152000,0.8644,0.8647,0.8644,0.8647
AUDCHF,20030609,152100,0.8646,0.8650,0.8646,0.8650
AUDCHF,20030609,152200,0.8649,0.8649,0.8647,0.8647
AUDCHF,20030609,152300,0.8646,0.8646,0.8639,0.8639
AUDCHF,20030609,152400,0.8638,0.8638,0.8638,0.8638
AUDCHF,20030609,152500,0.8638,0.8640,0.8638,0.8640
AUDCHF,20030609,152600,0.8641,0.8641,0.8641,0.8641
AUDCHF,20030609,152700,0.8642,0.8645,0.8642,0.8645
AUDCHF,20030609,152800,0.8645,0.8646,0.8643,0.8646
AUDCHF,20030609,152900,0.8647,0.8651,0.8647,0.8648
AUDCHF,20030609,153000,0.8648,0.8648,0.8648,0.8648
AUDCHF,20030609,153100,0.8647,0.8647,0.8646,0.8646
AUDCHF,20030609,153200,0.8646,0.8647,0.8646,0.8647
AUDCHF,20030609,153300,0.8647,0.8648,0.8647,0.8648
AUDCHF,20030609,153400,0.8647,0.8647,0.8646,0.8647
AUDCHF,20030609,153500,0.8648,0.8648,0.8646,0.8647
AUDCHF,20030609,153600,0.8648,0.8648,0.8646,0.8646
AUDCHF,20030609,153700,0.8644,0.8644,0.8643,0.8643
AUDCHF,20030609,153800,0.8643,0.8643,0.8641,0.8641
AUDCHF,20030609,153900,0.8640,0.8640,0.8638,0.8638
AUDCHF,20030609,154000,0.8639,0.8640,0.8638,0.8638
AUDCHF,20030609,154100,0.8638,0.8638,0.8637,0.8637
AUDCHF,20030609,154200,0.8637,0.8637,0.8637,0.8637
AUDCHF,20030609,154300,0.8637,0.8637,0.8637,0.8637
AUDCHF,20030609,154400,0.8637,0.8639,0.8637,0.8639
AUDCHF,20030609,154500,0.8640,0.8643,0.8640,0.8643
AUDCHF,20030609,154600,0.8644,0.8645,0.8644,0.8644
AUDCHF,20030609,154700,0.8644,0.8644,0.8642,0.8642
AUDCHF,20030609,154800,0.8643,0.8647,0.8643,0.8647
AUDCHF,20030609,154900,0.8648,0.8648,0.8647,0.8647
AUDCHF,20030609,155000,0.8647,0.8647,0.8645,0.8645
AUDCHF,20030609,155100,0.8646,0.8646,0.8646,0.8646
AUDCHF,20030609,155200,0.8646,0.8650,0.8645,0.8650
AUDCHF,20030609,155300,0.8650,0.8652,0.8650,0.8652
AUDCHF,20030609,155400,0.8652,0.8653,0.8652,0.8653
AUDCHF,20030609,155500,0.8654,0.8654,0.8652,0.8652
AUDCHF,20030609,155600,0.8653,0.8653,0.8648,0.8648
AUDCHF,20030609,155700,0.8648,0.8649,0.8648,0.8649
AUDCHF,20030609,155800,0.8650,0.8650,0.8650,0.8650
AUDCHF,20030609,155900,0.8650,0.8652,0.8650,0.8652
AUDCHF,20030609,160000,0.8651,0.8651,0.8642,0.8642
AUDCHF,20030609,160100,0.8640,0.8640,0.8635,0.8640
AUDCHF,20030609,160200,0.8641,0.8644,0.8641,0.8643
AUDCHF,20030609,160300,0.8642,0.8642,0.8639,0.8639
AUDCHF,20030609,160400,0.8639,0.8639,0.8637,0.8637
AUDCHF,20030609,160500,0.8637,0.8637,0.8637,0.8637
AUDCHF,20030609,160600,0.8638,0.8639,0.8638,0.8639
AUDCHF,20030609,160700,0.8640,0.8640,0.8640,0.8640
AUDCHF,20030609,160800,0.8641,0.8644,0.8641,0.8644
AUDCHF,20030609,160900,0.8644,0.8644,0.8642,0.8642
AUDCHF,20030609,161000,0.8641,0.8641,0.8640,0.8640
AUDCHF,20030609,161100,0.8639,0.8639,0.8637,0.8638
AUDCHF,20030609,161200,0.8637,0.8637,0.8636,0.8636
AUDCHF,20030609,161300,0.8635,0.8636,0.8635,0.8636
AUDCHF,20030609,161400,0.8637,0.8638,0.8637,0.8638
AUDCHF,20030609,161500,0.8640,0.8640,0.8637,0.8637
AUDCHF,20030609,161600,0.8638,0.8638,0.8637,0.8637
AUDCHF,20030609,161700,0.8637,0.8637,0.8635,0.8635
AUDCHF,20030609,161800,0.8635,0.8635,0.8635,0.8635
AUDCHF,20030609,161900,0.8636,0.8636,0.8636,0.8636
AUDCHF,20030609,162000,0.8635,0.8635,0.8634,0.8634
AUDCHF,20030609,162100,0.8634,0.8636,0.8634,0.8636
AUDCHF,20030609,162200,0.8636,0.8637,0.8636,0.8637
AUDCHF,20030609,162300,0.8638,0.8638,0.8638,0.8638
AUDCHF,20030609,162400,0.8638,0.8638,0.8637,0.8637
AUDCHF,20030609,162500,0.8637,0.8637,0.8636,0.8636
AUDCHF,20030609,162600,0.8636,0.8636,0.8636,0.8636
AUDCHF,20030609,162700,0.8636,0.8640,0.8636,0.8640
AUDCHF,20030609,162800,0.8640,0.8640,0.8638,0.8638
AUDCHF,20030609,162900,0.8638,0.8638,0.8638,0.8638
AUDCHF,20030609,163000,0.8637,0.8637,0.8634,0.8634
AUDCHF,20030609,163100,0.8634,0.8634,0.8632,0.8632
AUDCHF,20030609,163200,0.8631,0.8632,0.8630,0.8632
AUDCHF,20030609,163300,0.8633,0.8634,0.8633,0.8633
AUDCHF,20030609,163400,0.8632,0.8632,0.8630,0.8630
AUDCHF,20030609,163500,0.8629,0.8629,0.8625,0.8626
AUDCHF,20030609,163600,0.8626,0.8627,0.8626,0.8626
AUDCHF,20030609,163700,0.8625,0.8626,0.8625,0.8625
AUDCHF,20030609,163800,0.8625,0.8625,0.8622,0.8623
AUDCHF,20030609,163900,0.8623,0.8623,0.8621,0.8621
AUDCHF,20030609,164000,0.8621,0.8623,0.8621,0.8623
AUDCHF,20030609,164100,0.8623,0.8623,0.8623,0.8623
AUDCHF,20030609,164200,0.8624,0.8631,0.8624,0.8631
AUDCHF,20030609,164300,0.8632,0.8632,0.8628,0.8629
AUDCHF,20030609,164400,0.8629,0.8630,0.8629,0.8630
AUDCHF,20030609,164500,0.8630,0.8630,0.8629,0.8629
AUDCHF,20030609,164600,0.8629,0.8629,0.8627,0.8627
AUDCHF,20030609,164700,0.8627,0.8627,0.8626,0.8627
AUDCHF,20030609,164800,0.8629,0.8629,0.8626,0.8626
AUDCHF,20030609,164900,0.8627,0.8629,0.8627,0.8629
AUDCHF,20030609,165000,0.8629,0.8629,0.8627,0.8627
AUDCHF,20030609,165100,0.8626,0.8628,0.8626,0.8627
AUDCHF,20030609,165200,0.8627,0.8627,0.8626,0.8626
AUDCHF,20030609,165300,0.8627,0.8629,0.8627,0.8627
AUDCHF,20030609,165400,0.8628,0.8630,0.8628,0.8629
AUDCHF,20030609,165500,0.8628,0.8628,0.8627,0.8628
AUDCHF,20030609,165600,0.8630,0.8637,0.8630,0.8633
AUDCHF,20030609,165700,0.8633,0.8634,0.8632,0.8634
AUDCHF,20030609,165800,0.8636,0.8637,0.8636,0.8637
AUDCHF,20030609,165900,0.8635,0.8635,0.8623,0.8623
AUDCHF,20030609,170000,0.8624,0.8624,0.8622,0.8622
AUDCHF,20030609,170100,0.8623,0.8626,0.8623,0.8626
AUDCHF,20030609,170200,0.8626,0.8626,0.8617,0.8617
AUDCHF,20030609,170300,0.8618,0.8626,0.8618,0.8626
AUDCHF,20030609,170400,0.8627,0.8627,0.8624,0.8624
AUDCHF,20030609,170500,0.8623,0.8625,0.8622,0.8622
AUDCHF,20030609,170600,0.8621,0.8622,0.8621,0.8622
AUDCHF,20030609,170700,0.8623,0.8624,0.8623,0.8624
AUDCHF,20030609,170800,0.8624,0.8631,0.8623,0.8631
AUDCHF,20030609,170900,0.8633,0.8638,0.8633,0.8637
AUDCHF,20030609,171000,0.8638,0.8638,0.8635,0.8635
AUDCHF,20030609,171100,0.8635,0.8635,0.8633,0.8633
AUDCHF,20030609,171200,0.8632,0.8633,0.8631,0.8631
AUDCHF,20030609,171300,0.8630,0.8630,0.8628,0.8629
AUDCHF,20030609,171400,0.8630,0.8637,0.8630,0.8637
AUDCHF,20030609,171500,0.8637,0.8637,0.8637,0.8637
AUDCHF,20030609,171600,0.8636,0.8636,0.8635,0.8635
AUDCHF,20030609,171700,0.8636,0.8636,0.8633,0.8636
AUDCHF,20030609,171800,0.8637,0.8638,0.8637,0.8638
AUDCHF,20030609,171900,0.8637,0.8637,0.8633,0.8636
AUDCHF,20030609,172000,0.8635,0.8635,0.8634,0.8634
AUDCHF,20030609,172100,0.8634,0.8634,0.8632,0.8632
AUDCHF,20030609,172200,0.8631,0.8633,0.8631,0.8633
AUDCHF,20030609,172300,0.8634,0.8634,0.8633,0.8633
AUDCHF,20030609,172400,0.8632,0.8638,0.8631,0.8638
AUDCHF,20030609,172500,0.8639,0.8641,0.8639,0.8640
AUDCHF,20030609,172600,0.8641,0.8642,0.8641,0.8642
AUDCHF,20030609,172700,0.8641,0.8641,0.8636,0.8636
AUDCHF,20030609,172800,0.8636,0.8638,0.8636,0.8638
AUDCHF,20030609,172900,0.8638,0.8638,0.8637,0.8637
AUDCHF,20030609,173000,0.8638,0.8638,0.8637,0.8637
AUDCHF,20030609,173100,0.8637,0.8637,0.8637,0.8637
AUDCHF,20030609,173200,0.8638,0.8640,0.8638,0.8640
AUDCHF,20030609,173300,0.8638,0.8638,0.8634,0.8634
AUDCHF,20030609,173400,0.8633,0.8633,0.8630,0.8631
AUDCHF,20030609,173500,0.8632,0.8633,0.8632,0.8633
AUDCHF,20030609,173600,0.8634,0.8635,0.8634,0.8634
AUDCHF,20030609,173700,0.8633,0.8633,0.8631,0.8632
AUDCHF,20030609,173800,0.8634,0.8638,0.8634,0.8638
AUDCHF,20030609,173900,0.8638,0.8638,0.8638,0.8638
AUDCHF,20030609,174000,0.8637,0.8638,0.8637,0.8637
AUDCHF,20030609,174100,0.8636,0.8638,0.8635,0.8638
AUDCHF,20030609,174200,0.8638,0.8640,0.8638,0.8639
AUDCHF,20030609,174300,0.8639,0.8639,0.8637,0.8637
AUDCHF,20030609,174400,0.8638,0.8639,0.8638,0.8639
AUDCHF,20030609,174500,0.8640,0.8642,0.8640,0.8640
AUDCHF,20030609,174600,0.8639,0.8640,0.8638,0.8640
AUDCHF,20030609,174700,0.8640,0.8641,0.8640,0.8640
AUDCHF,20030609,174800,0.8641,0.8645,0.8641,0.8645
AUDCHF,20030609,174900,0.8643,0.8644,0.8643,0.8643
AUDCHF,20030609,175000,0.8643,0.8643,0.8643,0.8643
AUDCHF,20030609,175100,0.8643,0.8643,0.8643,0.8643
AUDCHF,20030609,175200,0.8642,0.8642,0.8641,0.8641
AUDCHF,20030609,175300,0.8641,0.8641,0.8640,0.8640
AUDCHF,20030609,175400,0.8640,0.8640,0.8639,0.8639
AUDCHF,20030609,175500,0.8639,0.8639,0.8639,0.8639
AUDCHF,20030609,175600,0.8640,0.8640,0.8640,0.8640
AUDCHF,20030609,175700,0.8640,0.8640,0.8640,0.8640
AUDCHF,20030609,175800,0.8640,0.8640,0.8640,0.8640
AUDCHF,20030609,175900,0.8640,0.8640,0.8640,0.8640
AUDCHF,20030609,180000,0.8640,0.8640,0.8640,0.8640
AUDCHF,20030609,180100,0.8640,0.8640,0.8639,0.8640
AUDCHF,20030609,180200,0.8641,0.8641,0.8641,0.8641
AUDCHF,20030609,180300,0.8641,0.8641,0.8640,0.8640
AUDCHF,20030609,180400,0.8640,0.8640,0.8639,0.8639
AUDCHF,20030609,180500,0.8639,0.8639,0.8637,0.8637
AUDCHF,20030609,180600,0.8637,0.8638,0.8637,0.8638
AUDCHF,20030609,180700,0.8639,0.8639,0.8637,0.8637
AUDCHF,20030609,180800,0.8637,0.8637,0.8634,0.8634
AUDCHF,20030609,180900,0.8633,0.8633,0.8633,0.8633
AUDCHF,20030609,181000,0.8633,0.8633,0.8633,0.8633
AUDCHF,20030609,181100,0.8633,0.8633,0.8633,0.8633
AUDCHF,20030609,181200,0.8633,0.8636,0.8633,0.8636
AUDCHF,20030609,181300,0.8636,0.8636,0.8636,0.8636
AUDCHF,20030609,181400,0.8636,0.8636,0.8635,0.8635
AUDCHF,20030609,181500,0.8635,0.8636,0.8635,0.8636
AUDCHF,20030609,181600,0.8636,0.8638,0.8636,0.8638
AUDCHF,20030609,181700,0.8638,0.8642,0.8638,0.8642
AUDCHF,20030609,181800,0.8640,0.8640,0.8637,0.8637
AUDCHF,20030609,181900,0.8637,0.8638,0.8637,0.8638
AUDCHF,20030609,182000,0.8638,0.8638,0.8638,0.8638
AUDCHF,20030609,182100,0.8638,0.8638,0.8638,0.8638
AUDCHF,20030609,182200,0.8639,0.8643,0.8639,0.8643
AUDCHF,20030609,182300,0.8644,0.8644,0.8634,0.8636
AUDCHF,20030609,182400,0.8637,0.8637,0.8631,0.8631
AUDCHF,20030609,182500,0.8632,0.8633,0.8632,0.8633
AUDCHF,20030609,182600,0.8633,0.8635,0.8633,0.8635
AUDCHF,20030609,182700,0.8636,0.8636,0.8635,0.8635
AUDCHF,20030609,182800,0.8634,0.8634,0.8633,0.8633
AUDCHF,20030609,182900,0.8633,0.8636,0.8633,0.8636
AUDCHF,20030609,183000,0.8636,0.8636,0.8636,0.8636
AUDCHF,20030609,183100,0.8636,0.8636,0.8636,0.8636
AUDCHF,20030609,183200,0.8637,0.8637,0.8637,0.8637
AUDCHF,20030609,183300,0.8637,0.8637,0.8636,0.8636
AUDCHF,20030609,183400,0.8636,0.8636,0.8636,0.8636
AUDCHF,20030609,183500,0.8636,0.8636,0.8636,0.8636
AUDCHF,20030609,183600,0.8636,0.8636,0.8633,0.8633
AUDCHF,20030609,183700,0.8633,0.8633,0.8630,0.8630
AUDCHF,20030609,183800,0.8630,0.8630,0.8630,0.8630
AUDCHF,20030609,183900,0.8630,0.8630,0.8630,0.8630
AUDCHF,20030609,184000,0.8631,0.8632,0.8631,0.8632
AUDCHF,20030609,184100,0.8631,0.8632,0.8631,0.8632
AUDCHF,20030609,184200,0.8632,0.8632,0.8632,0.8632
AUDCHF,20030609,184300,0.8632,0.8632,0.8632,0.8632
AUDCHF,20030609,184400,0.8632,0.8632,0.8632,0.8632
AUDCHF,20030609,184500,0.8632,0.8632,0.8632,0.8632
AUDCHF,20030609,184600,0.8632,0.8633,0.8632,0.8632
AUDCHF,20030609,184700,0.8631,0.8631,0.8630,0.8630
AUDCHF,20030609,184800,0.8630,0.8630,0.8630,0.8630
AUDCHF,20030609,184900,0.8630,0.8630,0.8630,0.8630
AUDCHF,20030609,185000,0.8630,0.8630,0.8630,0.8630
AUDCHF,20030609,185100,0.8630,0.8630,0.8630,0.8630
AUDCHF,20030609,185200,0.8629,0.8629,0.8629,0.8629
AUDCHF,20030609,185300,0.8629,0.8629,0.8629,0.8629
AUDCHF,20030609,185400,0.8630,0.8630,0.8630,0.8630
AUDCHF,20030609,185500,0.8631,0.8631,0.8631,0.8631
AUDCHF,20030609,185600,0.8631,0.8631,0.8623,0.8623
AUDCHF,20030609,185700,0.8625,0.8628,0.8625,0.8628
AUDCHF,20030609,185800,0.8629,0.8632,0.8629,0.8632
AUDCHF,20030609,185900,0.8632,0.8635,0.8632,0.8633
AUDCHF,20030609,190000,0.8633,0.8634,0.8633,0.8634
AUDCHF,20030609,190100,0.8634,0.8634,0.8634,0.8634
AUDCHF,20030609,190200,0.8634,0.8634,0.8634,0.8634
AUDCHF,20030609,190300,0.8634,0.8634,0.8633,0.8633
AUDCHF,20030609,190400,0.8633,0.8633,0.8633,0.8633
AUDCHF,20030609,190500,0.8633,0.8633,0.8631,0.8633
AUDCHF,20030609,190600,0.8633,0.8633,0.8633,0.8633
AUDCHF,20030609,190700,0.8633,0.8633,0.8633,0.8633
AUDCHF,20030609,190800,0.8633,0.8633,0.8633,0.8633
AUDCHF,20030609,190900,0.8633,0.8633,0.8632,0.8632
AUDCHF,20030609,191000,0.8633,0.8633,0.8632,0.8632
AUDCHF,20030609,191100,0.8632,0.8632,0.8631,0.8631
AUDCHF,20030609,191200,0.8632,0.8632,0.8632,0.8632
AUDCHF,20030609,191300,0.8630,0.8631,0.8630,0.8631
AUDCHF,20030609,191400,0.8631,0.8633,0.8630,0.8633
AUDCHF,20030609,191500,0.8633,0.8633,0.8632,0.8632
AUDCHF,20030609,191600,0.8632,0.8634,0.8632,0.8634
AUDCHF,20030609,191700,0.8635,0.8637,0.8635,0.8637
AUDCHF,20030609,191800,0.8637,0.8637,0.8637,0.8637
AUDCHF,20030609,191900,0.8637,0.8637,0.8637,0.8637
AUDCHF,20030609,192000,0.8637,0.8638,0.8637,0.8638
AUDCHF,20030609,192100,0.8638,0.8638,0.8637,0.8637
AUDCHF,20030609,192200,0.8638,0.8640,0.8638,0.8640
AUDCHF,20030609,192300,0.8640,0.8640,0.8640,0.8640
AUDCHF,20030609,192400,0.8640,0.8641,0.8640,0.8641
AUDCHF,20030609,192500,0.8641,0.8641,0.8638,0.8638
AUDCHF,20030609,192600,0.8637,0.8637,0.8637,0.8637
AUDCHF,20030609,192700,0.8636,0.8636,0.8636,0.8636
AUDCHF,20030609,192800,0.8636,0.8636,0.8636,0.8636
AUDCHF,20030609,192900,0.8636,0.8636,0.8636,0.8636
AUDCHF,20030609,193000,0.8636,0.8636,0.8636,0.8636
AUDCHF,20030609,193100,0.8636,0.8636,0.8636,0.8636
AUDCHF,20030609,193200,0.8637,0.8637,0.8633,0.8633
AUDCHF,20030609,193300,0.8633,0.8633,0.8632,0.8632
AUDCHF,20030609,193400,0.8632,0.8632,0.8632,0.8632
AUDCHF,20030609,193500,0.8632,0.8632,0.8629,0.8630
AUDCHF,20030609,193600,0.8630,0.8630,0.8629,0.8629
AUDCHF,20030609,193700,0.8628,0.8629,0.8628,0.8628
AUDCHF,20030609,193800,0.8628,0.8629,0.8627,0.8629
AUDCHF,20030609,193900,0.8629,0.8630,0.8628,0.8628
AUDCHF,20030609,194000,0.8627,0.8627,0.8625,0.8625
AUDCHF,20030609,194100,0.8625,0.8625,0.8625,0.8625
AUDCHF,20030609,194200,0.8625,0.8625,0.8625,0.8625
AUDCHF,20030609,194300,0.8625,0.8625,0.8623,0.8623
AUDCHF,20030609,194400,0.8623,0.8623,0.8623,0.8623
AUDCHF,20030609,194500,0.8625,0.8625,0.8625,0.8625
AUDCHF,20030609,194600,0.8625,0.8625,0.8625,0.8625
AUDCHF,20030609,194700,0.8625,0.8625,0.8625,0.8625
AUDCHF,20030609,194800,0.8625,0.8627,0.8625,0.8627
AUDCHF,20030609,194900,0.8627,0.8627,0.8627,0.8627
AUDCHF,20030609,195000,0.8626,0.8626,0.8623,0.8623
AUDCHF,20030609,195100,0.8623,0.8623,0.8623,0.8623
AUDCHF,20030609,195200,0.8622,0.8625,0.8622,0.8625
AUDCHF,20030609,195300,0.8625,0.8625,0.8625,0.8625
AUDCHF,20030609,195400,0.8623,0.8623,0.8620,0.8620
AUDCHF,20030609,195500,0.8621,0.8621,0.8621,0.8621
AUDCHF,20030609,195600,0.8621,0.8621,0.8617,0.8617
AUDCHF,20030609,195700,0.8616,0.8617,0.8616,0.8617
AUDCHF,20030609,195800,0.8617,0.8617,0.8617,0.8617
AUDCHF,20030609,195900,0.8617,0.8617,0.8617,0.8617
AUDCHF,20030609,200000,0.8618,0.8618,0.8618,0.8618
AUDCHF,20030609,200100,0.8618,0.8618,0.8618,0.8618
AUDCHF,20030609,200200,0.8618,0.8618,0.8617,0.8617
AUDCHF,20030609,200300,0.8617,0.8617,0.8615,0.8615
AUDCHF,20030609,200400,0.8614,0.8615,0.8613,0.8615
AUDCHF,20030609,200500,0.8615,0.8615,0.8613,0.8615
AUDCHF,20030609,200600,0.8615,0.8615,0.8615,0.8615
AUDCHF,20030609,200700,0.8616,0.8616,0.8614,0.8614
AUDCHF,20030609,200800,0.8614,0.8614,0.8611,0.8611
AUDCHF,20030609,200900,0.8612,0.8612,0.8612,0.8612
AUDCHF,20030609,201000,0.8611,0.8611,0.8611,0.8611
AUDCHF,20030609,201100,0.8611,0.8612,0.8611,0.8612
AUDCHF,20030609,201200,0.8611,0.8611,0.8611,0.8611
AUDCHF,20030609,201300,0.8611,0.8611,0.8610,0.8610
AUDCHF,20030609,201400,0.8609,0.8609,0.8609,0.8609
AUDCHF,20030609,201500,0.8608,0.8608,0.8608,0.8608
AUDCHF,20030609,201600,0.8608,0.8609,0.8608,0.8609
AUDCHF,20030609,201700,0.8609,0.8611,0.8609,0.8611
AUDCHF,20030609,201800,0.8611,0.8611,0.8609,0.8609
AUDCHF,20030609,201900,0.8609,0.8609,0.8608,0.8608
AUDCHF,20030609,202000,0.8608,0.8608,0.8608,0.8608
AUDCHF,20030609,202100,0.8608,0.8608,0.8608,0.8608
AUDCHF,20030609,202200,0.8608,0.8609,0.8608,0.8609
AUDCHF,20030609,202300,0.8609,0.8609,0.8609,0.8609
AUDCHF,20030609,202400,0.8609,0.8609,0.8609,0.8609
AUDCHF,20030609,202500,0.8609,0.8609,0.8609,0.8609
AUDCHF,20030609,202600,0.8609,0.8609,0.8609,0.8609
AUDCHF,20030609,202700,0.8609,0.8609,0.8609,0.8609
AUDCHF,20030609,202800,0.8610,0.8610,0.8610,0.8610
AUDCHF,20030609,202900,0.8609,0.8609,0.8609,0.8609
AUDCHF,20030609,203000,0.8609,0.8618,0.8609,0.8618
AUDCHF,20030609,203100,0.8618,0.8618,0.8609,0.8609
AUDCHF,20030609,203200,0.8608,0.8608,0.8608,0.8608
AUDCHF,20030609,203300,0.8608,0.8608,0.8605,0.8605
AUDCHF,20030609,203400,0.8604,0.8604,0.8604,0.8604
AUDCHF,20030609,203500,0.8604,0.8604,0.8604,0.8604
AUDCHF,20030609,203600,0.8604,0.8604,0.8604,0.8604
AUDCHF,20030609,203700,0.8604,0.8604,0.8604,0.8604
AUDCHF,20030609,203800,0.8605,0.8606,0.8605,0.8606
AUDCHF,20030609,203900,0.8607,0.8607,0.8606,0.8606
AUDCHF,20030609,204000,0.8608,0.8611,0.8608,0.8610
AUDCHF,20030609,204100,0.8610,0.8610,0.8606,0.8606
AUDCHF,20030609,204200,0.8605,0.8605,0.8604,0.8604
AUDCHF,20030609,204300,0.8604,0.8604,0.8604,0.8604
AUDCHF,20030609,204400,0.8605,0.8606,0.8605,0.8606
AUDCHF,20030609,204500,0.8605,0.8605,0.8603,0.8604
AUDCHF,20030609,204600,0.8603,0.8603,0.8603,0.8603
AUDCHF,20030609,204700,0.8602,0.8603,0.8602,0.8603
AUDCHF,20030609,204800,0.8604,0.8604,0.8604,0.8604
AUDCHF,20030609,204900,0.8604,0.8605,0.8604,0.8605
AUDCHF,20030609,205000,0.8606,0.8607,0.8606,0.8606
AUDCHF,20030609,205100,0.8607,0.8608,0.8607,0.8607
AUDCHF,20030609,205200,0.8607,0.8607,0.8605,0.8605
AUDCHF,20030609,205300,0.8605,0.8605,0.8605,0.8605
AUDCHF,20030609,205400,0.8607,0.8608,0.8607,0.8608
AUDCHF,20030609,205500,0.8608,0.8609,0.8608,0.8609
AUDCHF,20030609,205600,0.8609,0.8609,0.8609,0.8609
AUDCHF,20030609,205700,0.8609,0.8609,0.8609,0.8609
AUDCHF,20030609,205800,0.8610,0.8610,0.8609,0.8610
AUDCHF,20030609,205900,0.8610,0.8610,0.8610,0.8610
AUDCHF,20030609,210000,0.8609,0.8609,0.8609,0.8609
AUDCHF,20030609,210100,0.8610,0.8610,0.8608,0.8608
AUDCHF,20030609,210200,0.8607,0.8607,0.8605,0.8606
AUDCHF,20030609,210300,0.8607,0.8608,0.8607,0.8608
AUDCHF,20030609,210400,0.8608,0.8608,0.8608,0.8608
AUDCHF,20030609,210500,0.8609,0.8610,0.8609,0.8610
AUDCHF,20030609,210600,0.8610,0.8610,0.8610,0.8610
AUDCHF,20030609,210700,0.8609,0.8609,0.8608,0.8608
AUDCHF,20030609,210800,0.8608,0.8608,0.8608,0.8608
AUDCHF,20030609,210900,0.8608,0.8609,0.8608,0.8609
AUDCHF,20030609,211000,0.8610,0.8611,0.8610,0.8611
AUDCHF,20030609,211100,0.8610,0.8610,0.8606,0.8606
AUDCHF,20030609,211200,0.8606,0.8606,0.8606,0.8606
AUDCHF,20030609,211300,0.8606,0.8606,0.8606,0.8606
AUDCHF,20030609,211400,0.8606,0.8606,0.8606,0.8606
AUDCHF,20030609,211500,0.8606,0.8606,0.8606,0.8606
AUDCHF,20030609,211600,0.8606,0.8606,0.8605,0.8605
AUDCHF,20030609,211700,0.8605,0.8605,0.8605,0.8605
AUDCHF,20030609,211800,0.8605,0.8605,0.8605,0.8605
AUDCHF,20030609,211900,0.8605,0.8605,0.8605,0.8605
AUDCHF,20030609,212000,0.8607,0.8607,0.8603,0.8604
AUDCHF,20030609,212100,0.8603,0.8604,0.8602,0.8602
AUDCHF,20030609,212200,0.8603,0.8603,0.8603,0.8603
AUDCHF,20030609,212300,0.8603,0.8607,0.8603,0.8607
AUDCHF,20030609,212400,0.8606,0.8606,0.8606,0.8606
AUDCHF,20030609,212500,0.8606,0.8606,0.8605,0.8605
AUDCHF,20030609,212600,0.8605,0.8605,0.8605,0.8605
AUDCHF,20030609,212700,0.8605,0.8606,0.8605,0.8606
AUDCHF,20030609,212800,0.8606,0.8607,0.8606,0.8607
AUDCHF,20030609,212900,0.8606,0.8606,0.8605,0.8606
AUDCHF,20030609,213000,0.8606,0.8610,0.8606,0.8610
AUDCHF,20030609,213100,0.8611,0.8616,0.8611,0.8616
AUDCHF,20030609,213200,0.8616,0.8616,0.8614,0.8615
AUDCHF,20030609,213300,0.8615,0.8615,0.8615,0.8615
AUDCHF,20030609,213400,0.8615,0.8615,0.8615,0.8615
AUDCHF,20030609,213500,0.8616,0.8617,0.8616,0.8617
AUDCHF,20030609,213600,0.8617,0.8618,0.8616,0.8616
AUDCHF,20030609,213700,0.8616,0.8616,0.8616,0.8616
AUDCHF,20030609,213800,0.8618,0.8620,0.8618,0.8618
AUDCHF,20030609,213900,0.8618,0.8620,0.8618,0.8620
AUDCHF,20030609,214000,0.8619,0.8619,0.8619,0.8619
AUDCHF,20030609,214100,0.8619,0.8619,0.8619,0.8619
AUDCHF,20030609,214200,0.8619,0.8620,0.8619,0.8620
AUDCHF,20030609,214300,0.8620,0.8620,0.8620,0.8620
AUDCHF,20030609,214400,0.8623,0.8623,0.8623,0.8623
AUDCHF,20030609,214500,0.8626,0.8629,0.8626,0.8629
AUDCHF,20030609,214600,0.8627,0.8627,0.8625,0.8625
AUDCHF,20030609,214700,0.8625,0.8627,0.8625,0.8627
AUDCHF,20030609,214800,0.8627,0.8627,0.8625,0.8625
AUDCHF,20030609,214900,0.8625,0.8625,0.8625,0.8625
AUDCHF,20030609,215000,0.8625,0.8625,0.8625,0.8625
AUDCHF,20030609,215100,0.8625,0.8625,0.8625,0.8625
AUDCHF,20030609,215200,0.8624,0.8624,0.8623,0.8623
AUDCHF,20030609,215300,0.8623,0.8623,0.8622,0.8623
AUDCHF,20030609,215400,0.8624,0.8624,0.8624,0.8624
AUDCHF,20030609,215500,0.8624,0.8626,0.8624,0.8626
AUDCHF,20030609,215600,0.8626,0.8628,0.8626,0.8628
AUDCHF,20030609,215700,0.8627,0.8632,0.8627,0.8632
AUDCHF,20030609,215800,0.8631,0.8631,0.8631,0.8631
AUDCHF,20030609,215900,0.8632,0.8633,0.8632,0.8633
AUDCHF,20030609,220000,0.8633,0.8633,0.8633,0.8633
AUDCHF,20030609,220100,0.8633,0.8634,0.8633,0.8634
AUDCHF,20030609,220200,0.8634,0.8634,0.8634,0.8634
AUDCHF,20030609,220300,0.8634,0.8634,0.8634,0.8634
AUDCHF,20030609,220400,0.8633,0.8633,0.8633,0.8633
AUDCHF,20030609,220500,0.8633,0.8633,0.8633,0.8633
AUDCHF,20030609,220600,0.8633,0.8633,0.8633,0.8633
AUDCHF,20030609,220700,0.8634,0.8634,0.8634,0.8634
AUDCHF,20030609,220800,0.8634,0.8634,0.8634,0.8634
AUDCHF,20030609,220900,0.8634,0.8634,0.8634,0.8634
AUDCHF,20030609,221000,0.8634,0.8634,0.8634,0.8634
AUDCHF,20030609,221100,0.8634,0.8634,0.8634,0.8634
AUDCHF,20030609,221200,0.8634,0.8634,0.8634,0.8634
AUDCHF,20030609,221300,0.8634,0.8634,0.8634,0.8634
AUDCHF,20030609,221400,0.8634,0.8634,0.8633,0.8633
AUDCHF,20030609,221500,0.8633,0.8633,0.8633,0.8633
AUDCHF,20030609,221600,0.8633,0.8633,0.8632,0.8632
AUDCHF,20030609,221700,0.8633,0.8633,0.8633,0.8633
AUDCHF,20030609,221800,0.8633,0.8633,0.8633,0.8633
AUDCHF,20030609,221900,0.8633,0.8633,0.8632,0.8632
AUDCHF,20030609,222000,0.8630,0.8630,0.8630,0.8630
AUDCHF,20030609,222100,0.8630,0.8631,0.8630,0.8631
AUDCHF,20030609,222200,0.8632,0.8633,0.8632,0.8633
AUDCHF,20030609,222300,0.8633,0.8633,0.8633,0.8633
AUDCHF,20030609,222400,0.8634,0.8634,0.8634,0.8634
AUDCHF,20030609,222500,0.8636,0.8636,0.8636,0.8636
AUDCHF,20030609,222600,0.8636,0.8636,0.8636,0.8636
AUDCHF,20030609,222700,0.8636,0.8636,0.8635,0.8635
AUDCHF,20030609,222800,0.8635,0.8636,0.8635,0.8636
AUDCHF,20030609,222900,0.8636,0.8636,0.8636,0.8636
AUDCHF,20030609,223000,0.8636,0.8636,0.8636,0.8636
AUDCHF,20030609,223100,0.8636,0.8636,0.8636,0.8636
AUDCHF,20030609,223200,0.8636,0.8636,0.8631,0.8631
AUDCHF,20030609,223300,0.8631,0.8631,0.8631,0.8631
AUDCHF,20030609,223400,0.8632,0.8634,0.8632,0.8634
AUDCHF,20030609,223500,0.8634,0.8637,0.8634,0.8637
AUDCHF,20030609,223600,0.8637,0.8637,0.8637,0.8637
AUDCHF,20030609,223700,0.8637,0.8637,0.8637,0.8637
AUDCHF,20030609,223800,0.8637,0.8637,0.8637,0.8637
AUDCHF,20030609,223900,0.8637,0.8637,0.8637,0.8637
AUDCHF,20030609,224000,0.8637,0.8637,0.8637,0.8637
AUDCHF,20030609,224100,0.8637,0.8637,0.8636,0.8636
AUDCHF,20030609,224200,0.8635,0.8635,0.8635,0.8635
AUDCHF,20030609,224300,0.8635,0.8635,0.8635,0.8635
AUDCHF,20030609,224400,0.8636,0.8641,0.8636,0.8641
AUDCHF,20030609,224500,0.8640,0.8640,0.8640,0.8640
AUDCHF,20030609,224600,0.8640,0.8640,0.8640,0.8640
AUDCHF,20030609,224700,0.8640,0.8640,0.8639,0.8639
AUDCHF,20030609,224800,0.8639,0.8639,0.8638,0.8638
AUDCHF,20030609,224900,0.8637,0.8638,0.8635,0.8638
AUDCHF,20030609,225000,0.8638,0.8640,0.8638,0.8640
AUDCHF,20030609,225100,0.8641,0.8643,0.8641,0.8641
AUDCHF,20030609,225200,0.8639,0.8640,0.8638,0.8640
AUDCHF,20030609,225300,0.8640,0.8640,0.8640,0.8640
AUDCHF,20030609,225400,0.8640,0.8640,0.8640,0.8640
AUDCHF,20030609,225500,0.8640,0.8640,0.8640,0.8640
AUDCHF,20030609,225600,0.8640,0.8640,0.8640,0.8640
AUDCHF,20030609,225700,0.8645,0.8645,0.8645,0.8645
AUDCHF,20030609,225800,0.8645,0.8645,0.8645,0.8645
AUDCHF,20030609,225900,0.8645,0.8645,0.8645,0.8645
AUDCHF,20030609,230000,0.8645,0.8645,0.8645,0.8645
AUDCHF,20030609,230100,0.8645,0.8646,0.8645,0.8646
AUDCHF,20030609,230200,0.8646,0.8647,0.8646,0.8646
AUDCHF,20030609,230300,0.8646,0.8646,0.8646,0.8646
AUDCHF,20030609,230400,0.8646,0.8646,0.8645,0.8645
AUDCHF,20030609,230500,0.8645,0.8645,0.8645,0.8645
AUDCHF,20030609,230600,0.8645,0.8645,0.8645,0.8645
AUDCHF,20030609,230700,0.8645,0.8645,0.8645,0.8645
AUDCHF,20030609,230800,0.8644,0.8644,0.8644,0.8644
AUDCHF,20030609,230900,0.8644,0.8644,0.8644,0.8644
AUDCHF,20030609,231000,0.8644,0.8644,0.8644,0.8644
AUDCHF,20030609,231100,0.8644,0.8644,0.8643,0.8643
AUDCHF,20030609,231200,0.8643,0.8643,0.8643,0.8643
AUDCHF,20030609,231300,0.8643,0.8643,0.8643,0.8643
AUDCHF,20030609,231400,0.8643,0.8643,0.8643,0.8643
AUDCHF,20030609,231500,0.8643,0.8643,0.8642,0.8642
AUDCHF,20030609,231600,0.8642,0.8642,0.8642,0.8642
AUDCHF,20030609,231700,0.8643,0.8643,0.8643,0.8643
AUDCHF,20030609,231800,0.8643,0.8643,0.8643,0.8643
AUDCHF,20030609,231900,0.8643,0.8645,0.8643,0.8645
AUDCHF,20030609,232000,0.8645,0.8645,0.8645,0.8645
AUDCHF,20030609,232100,0.8645,0.8645,0.8642,0.8642
AUDCHF,20030609,232200,0.8642,0.8642,0.8642,0.8642
AUDCHF,20030609,232300,0.8642,0.8642,0.8638,0.8639
AUDCHF,20030609,232400,0.8640,0.8640,0.8640,0.8640
AUDCHF,20030609,232500,0.8640,0.8640,0.8640,0.8640
AUDCHF,20030609,232600,0.8640,0.8643,0.8640,0.8643
AUDCHF,20030609,232700,0.8643,0.8643,0.8643,0.8643
AUDCHF,20030609,232800,0.8643,0.8643,0.8643,0.8643
AUDCHF,20030609,232900,0.8643,0.8643,0.8643,0.8643
AUDCHF,20030609,233000,0.8643,0.8643,0.8641,0.8641
AUDCHF,20030609,233100,0.8641,0.8641,0.8641,0.8641
AUDCHF,20030609,233200,0.8641,0.8641,0.8641,0.8641
AUDCHF,20030609,233300,0.8641,0.8641,0.8641,0.8641
AUDCHF,20030609,233400,0.8641,0.8641,0.8640,0.8640
AUDCHF,20030609,233500,0.8640,0.8640,0.8640,0.8640
AUDCHF,20030609,233600,0.8640,0.8640,0.8640,0.8640
AUDCHF,20030609,233700,0.8640,0.8640,0.8638,0.8638
AUDCHF,20030609,233800,0.8638,0.8638,0.8638,0.8638
AUDCHF,20030609,233900,0.8640,0.8640,0.8640,0.8640
AUDCHF,20030609,234000,0.8640,0.8640,0.8638,0.8638
AUDCHF,20030609,234100,0.8638,0.8638,0.8638,0.8638
AUDCHF,20030609,234200,0.8638,0.8638,0.8638,0.8638
AUDCHF,20030609,234300,0.8638,0.8638,0.8638,0.8638
AUDCHF,20030609,234400,0.8638,0.8638,0.8638,0.8638
AUDCHF,20030609,234500,0.8638,0.8638,0.8638,0.8638
AUDCHF,20030609,234600,0.8638,0.8638,0.8638,0.8638
AUDCHF,20030609,234700,0.8639,0.8639,0.8639,0.8639
AUDCHF,20030609,234800,0.8639,0.8639,0.8639,0.8639
AUDCHF,20030609,234900,0.8639,0.8639,0.8638,0.8638
AUDCHF,20030609,235000,0.8638,0.8638,0.8638,0.8638
AUDCHF,20030609,235100,0.8638,0.8638,0.8638,0.8638
AUDCHF,20030609,235200,0.8638,0.8638,0.8638,0.8638
AUDCHF,20030609,235300,0.8638,0.8638,0.8638,0.8638
AUDCHF,20030609,235400,0.8638,0.8638,0.8637,0.8637
AUDCHF,20030609,235500,0.8637,0.8637,0.8637,0.8637
AUDCHF,20030609,235600,0.8637,0.8637,0.8637,0.8637
AUDCHF,20030609,235700,0.8637,0.8637,0.8637,0.8637
AUDCHF,20030609,235800,0.8637,0.8638,0.8637,0.8638
AUDCHF,20030609,235900,0.8638,0.8638,0.8638,0.8638
AUDCHF,20030610,000000,0.8638,0.8638,0.8638,0.8638
AUDCAD,20030609,000100,0.8952,0.8952,0.8952,0.8952
AUDCAD,20030609,000200,0.8952,0.8952,0.8952,0.8952
AUDCAD,20030609,000300,0.8952,0.8952,0.8952,0.8952
AUDCAD,20030609,000400,0.8952,0.8952,0.8952,0.8952
AUDCAD,20030609,000500,0.8952,0.8952,0.8950,0.8950
AUDCAD,20030609,000600,0.8950,0.8950,0.8950,0.8950
AUDCAD,20030609,000700,0.8950,0.8950,0.8950,0.8950
AUDCAD,20030609,000800,0.8950,0.8950,0.8950,0.8950
AUDCAD,20030609,000900,0.8950,0.8950,0.8949,0.8949
AUDCAD,20030609,001000,0.8949,0.8949,0.8949,0.8949
AUDCAD,20030609,001100,0.8949,0.8949,0.8949,0.8949
AUDCAD,20030609,001200,0.8949,0.8949,0.8947,0.8947
AUDCAD,20030609,001300,0.8947,0.8948,0.8947,0.8948
AUDCAD,20030609,001400,0.8948,0.8948,0.8948,0.8948
AUDCAD,20030609,001500,0.8948,0.8948,0.8948,0.8948
AUDCAD,20030609,001600,0.8948,0.8948,0.8948,0.8948
AUDCAD,20030609,001700,0.8949,0.8949,0.8949,0.8949
AUDCAD,20030609,001800,0.8949,0.8949,0.8949,0.8949
AUDCAD,20030609,001900,0.8949,0.8949,0.8949,0.8949
AUDCAD,20030609,002000,0.8949,0.8949,0.8949,0.8949
AUDCAD,20030609,002100,0.8949,0.8949,0.8949,0.8949
AUDCAD,20030609,002200,0.8949,0.8949,0.8949,0.8949
AUDCAD,20030609,002300,0.8949,0.8949,0.8949,0.8949
AUDCAD,20030609,002400,0.8949,0.8949,0.8949,0.8949
AUDCAD,20030609,002500,0.8949,0.8949,0.8949,0.8949
AUDCAD,20030609,002600,0.8949,0.8949,0.8949,0.8949
AUDCAD,20030609,002700,0.8949,0.8949,0.8949,0.8949
AUDCAD,20030609,002800,0.8949,0.8949,0.8949,0.8949
AUDCAD,20030609,002900,0.8949,0.8949,0.8949,0.8949
AUDCAD,20030609,003000,0.8949,0.8949,0.8949,0.8949
AUDCAD,20030609,003100,0.8949,0.8949,0.8949,0.8949
AUDCAD,20030609,003200,0.8949,0.8949,0.8949,0.8949
AUDCAD,20030609,003300,0.8949,0.8949,0.8949,0.8949
AUDCAD,20030609,003400,0.8949,0.8949,0.8948,0.8948
AUDCAD,20030609,003500,0.8948,0.8948,0.8948,0.8948
AUDCAD,20030609,003600,0.8948,0.8948,0.8943,0.8943
AUDCAD,20030609,003700,0.8942,0.8942,0.8940,0.8940
AUDCAD,20030609,003800,0.8940,0.8940,0.8940,0.8940
AUDCAD,20030609,003900,0.8939,0.8939,0.8939,0.8939
AUDCAD,20030609,004000,0.8939,0.8939,0.8937,0.8937
AUDCAD,20030609,004100,0.8936,0.8936,0.8936,0.8936
AUDCAD,20030609,004200,0.8936,0.8936,0.8936,0.8936
AUDCAD,20030609,004300,0.8936,0.8936,0.8936,0.8936
AUDCAD,20030609,004400,0.8941,0.8941,0.8941,0.8941
AUDCAD,20030609,004500,0.8941,0.8941,0.8941,0.8941
AUDCAD,20030609,004600,0.8941,0.8941,0.8941,0.8941
AUDCAD,20030609,004700,0.8941,0.8941,0.8941,0.8941
AUDCAD,20030609,004800,0.8941,0.8941,0.8941,0.8941
AUDCAD,20030609,004900,0.8942,0.8942,0.8942,0.8942
AUDCAD,20030609,005000,0.8942,0.8942,0.8942,0.8942
AUDCAD,20030609,005100,0.8942,0.8942,0.8942,0.8942
AUDCAD,20030609,005200,0.8942,0.8942,0.8942,0.8942
AUDCAD,20030609,005300,0.8942,0.8942,0.8942,0.8942
AUDCAD,20030609,005400,0.8942,0.8942,0.8942,0.8942
AUDCAD,20030609,005500,0.8944,0.8944,0.8944,0.8944
AUDCAD,20030609,005600,0.8944,0.8944,0.8944,0.8944
AUDCAD,20030609,005700,0.8944,0.8945,0.8944,0.8945
AUDCAD,20030609,005800,0.8947,0.8947,0.8947,0.8947
AUDCAD,20030609,005900,0.8947,0.8947,0.8947,0.8947
AUDCAD,20030609,010000,0.8947,0.8947,0.8947,0.8947
AUDCAD,20030609,010100,0.8947,0.8947,0.8947,0.8947
AUDCAD,20030609,010200,0.8947,0.8947,0.8947,0.8947
AUDCAD,20030609,010300,0.8947,0.8947,0.8947,0.8947
AUDCAD,20030609,010400,0.8949,0.8949,0.8949,0.8949
AUDCAD,20030609,010500,0.8949,0.8949,0.8949,0.8949
AUDCAD,20030609,010600,0.8950,0.8950,0.8950,0.8950
AUDCAD,20030609,010700,0.8950,0.8950,0.8950,0.8950
AUDCAD,20030609,010800,0.8950,0.8950,0.8950,0.8950
AUDCAD,20030609,010900,0.8950,0.8950,0.8950,0.8950
AUDCAD,20030609,011000,0.8950,0.8950,0.8950,0.8950
AUDCAD,20030609,011100,0.8950,0.8950,0.8947,0.8947
AUDCAD,20030609,011200,0.8947,0.8947,0.8947,0.8947
AUDCAD,20030609,011300,0.8947,0.8947,0.8947,0.8947
AUDCAD,20030609,011400,0.8947,0.8947,0.8947,0.8947
AUDCAD,20030609,011500,0.8947,0.8947,0.8947,0.8947
AUDCAD,20030609,011600,0.8947,0.8948,0.8947,0.8948
AUDCAD,20030609,011700,0.8949,0.8949,0.8949,0.8949
AUDCAD,20030609,011800,0.8949,0.8949,0.8949,0.8949
AUDCAD,20030609,011900,0.8949,0.8949,0.8949,0.8949
AUDCAD,20030609,012000,0.8949,0.8949,0.8949,0.8949
AUDCAD,20030609,012100,0.8949,0.8949,0.8949,0.8949
AUDCAD,20030609,012200,0.8949,0.8949,0.8949,0.8949
AUDCAD,20030609,012300,0.8949,0.8949,0.8949,0.8949
AUDCAD,20030609,012400,0.8949,0.8950,0.8949,0.8950
AUDCAD,20030609,012500,0.8950,0.8950,0.8950,0.8950
AUDCAD,20030609,012600,0.8950,0.8952,0.8950,0.8952
AUDCAD,20030609,012700,0.8952,0.8952,0.8952,0.8952
AUDCAD,20030609,012800,0.8952,0.8952,0.8952,0.8952
AUDCAD,20030609,012900,0.8952,0.8952,0.8952,0.8952
AUDCAD,20030609,013000,0.8952,0.8953,0.8952,0.8953
AUDCAD,20030609,013100,0.8953,0.8953,0.8953,0.8953
AUDCAD,20030609,013200,0.8953,0.8953,0.8953,0.8953
AUDCAD,20030609,013300,0.8953,0.8953,0.8953,0.8953
AUDCAD,20030609,013400,0.8953,0.8953,0.8953,0.8953
AUDCAD,20030609,013500,0.8954,0.8954,0.8954,0.8954
AUDCAD,20030609,013600,0.8954,0.8954,0.8954,0.8954
AUDCAD,20030609,013700,0.8954,0.8954,0.8954,0.8954
AUDCAD,20030609,013800,0.8954,0.8954,0.8954,0.8954
AUDCAD,20030609,013900,0.8954,0.8954,0.8954,0.8954
AUDCAD,20030609,014000,0.8954,0.8954,0.8954,0.8954
AUDCAD,20030609,014100,0.8954,0.8954,0.8954,0.8954
AUDCAD,20030609,014200,0.8954,0.8954,0.8953,0.8953
AUDCAD,20030609,014300,0.8953,0.8953,0.8953,0.8953
AUDCAD,20030609,014400,0.8953,0.8953,0.8953,0.8953
AUDCAD,20030609,014500,0.8953,0.8954,0.8953,0.8954
AUDCAD,20030609,014600,0.8954,0.8954,0.8954,0.8954
AUDCAD,20030609,014700,0.8954,0.8954,0.8954,0.8954
AUDCAD,20030609,014800,0.8954,0.8954,0.8954,0.8954
AUDCAD,20030609,014900,0.8954,0.8954,0.8954,0.8954
AUDCAD,20030609,015000,0.8954,0.8956,0.8954,0.8956
AUDCAD,20030609,015100,0.8956,0.8956,0.8956,0.8956
AUDCAD,20030609,015200,0.8956,0.8956,0.8956,0.8956
AUDCAD,20030609,015300,0.8956,0.8959,0.8956,0.8959
AUDCAD,20030609,015400,0.8959,0.8959,0.8959,0.8959
AUDCAD,20030609,015500,0.8959,0.8959,0.8959,0.8959
AUDCAD,20030609,015600,0.8959,0.8959,0.8959,0.8959
AUDCAD,20030609,015700,0.8959,0.8959,0.8959,0.8959
AUDCAD,20030609,015800,0.8959,0.8959,0.8959,0.8959
AUDCAD,20030609,015900,0.8959,0.8963,0.8959,0.8963
AUDCAD,20030609,020000,0.8964,0.8966,0.8964,0.8965
AUDCAD,20030609,020100,0.8964,0.8964,0.8964,0.8964
AUDCAD,20030609,020200,0.8964,0.8964,0.8964,0.8964
AUDCAD,20030609,020300,0.8964,0.8964,0.8964,0.8964
AUDCAD,20030609,020400,0.8964,0.8964,0.8963,0.8963
AUDCAD,20030609,020500,0.8963,0.8963,0.8963,0.8963
AUDCAD,20030609,020600,0.8963,0.8963,0.8963,0.8963
AUDCAD,20030609,020700,0.8963,0.8963,0.8963,0.8963
AUDCAD,20030609,020800,0.8963,0.8963,0.8963,0.8963
AUDCAD,20030609,020900,0.8963,0.8965,0.8963,0.8965
AUDCAD,20030609,021000,0.8965,0.8965,0.8965,0.8965
AUDCAD,20030609,021100,0.8965,0.8965,0.8965,0.8965
AUDCAD,20030609,021200,0.8962,0.8962,0.8961,0.8961
AUDCAD,20030609,021300,0.8961,0.8961,0.8961,0.8961
AUDCAD,20030609,021400,0.8961,0.8961,0.8960,0.8960
AUDCAD,20030609,021500,0.8961,0.8961,0.8961,0.8961
AUDCAD,20030609,021600,0.8961,0.8961,0.8961,0.8961
AUDCAD,20030609,021700,0.8961,0.8961,0.8961,0.8961
AUDCAD,20030609,021800,0.8961,0.8961,0.8961,0.8961
AUDCAD,20030609,021900,0.8961,0.8961,0.8960,0.8960
AUDCAD,20030609,022000,0.8960,0.8960,0.8960,0.8960
AUDCAD,20030609,022100,0.8960,0.8960,0.8959,0.8959
AUDCAD,20030609,022200,0.8959,0.8959,0.8959,0.8959
AUDCAD,20030609,022300,0.8959,0.8959,0.8955,0.8955
AUDCAD,20030609,022400,0.8955,0.8955,0.8955,0.8955
AUDCAD,20030609,022500,0.8955,0.8955,0.8955,0.8955
AUDCAD,20030609,022600,0.8956,0.8956,0.8956,0.8956
AUDCAD,20030609,022700,0.8956,0.8956,0.8956,0.8956
AUDCAD,20030609,022800,0.8956,0.8956,0.8956,0.8956
AUDCAD,20030609,022900,0.8956,0.8956,0.8956,0.8956
AUDCAD,20030609,023000,0.8956,0.8956,0.8956,0.8956
AUDCAD,20030609,023100,0.8956,0.8956,0.8956,0.8956
AUDCAD,20030609,023200,0.8956,0.8957,0.8956,0.8957
AUDCAD,20030609,023300,0.8957,0.8957,0.8957,0.8957
AUDCAD,20030609,023400,0.8957,0.8957,0.8957,0.8957
AUDCAD,20030609,023500,0.8957,0.8958,0.8957,0.8957
AUDCAD,20030609,023600,0.8957,0.8957,0.8957,0.8957
AUDCAD,20030609,023700,0.8956,0.8956,0.8954,0.8954
AUDCAD,20030609,023800,0.8954,0.8954,0.8954,0.8954
AUDCAD,20030609,023900,0.8954,0.8954,0.8954,0.8954
AUDCAD,20030609,024000,0.8959,0.8959,0.8959,0.8959
AUDCAD,20030609,024100,0.8959,0.8959,0.8956,0.8956
AUDCAD,20030609,024200,0.8955,0.8955,0.8953,0.8953
AUDCAD,20030609,024300,0.8953,0.8953,0.8953,0.8953
AUDCAD,20030609,024400,0.8953,0.8953,0.8953,0.8953
AUDCAD,20030609,024500,0.8953,0.8953,0.8953,0.8953
AUDCAD,20030609,024600,0.8953,0.8953,0.8953,0.8953
AUDCAD,20030609,024700,0.8953,0.8953,0.8950,0.8950
AUDCAD,20030609,024800,0.8949,0.8950,0.8949,0.8950
AUDCAD,20030609,024900,0.8951,0.8951,0.8951,0.8951
AUDCAD,20030609,025000,0.8951,0.8954,0.8951,0.8954
AUDCAD,20030609,025100,0.8953,0.8953,0.8951,0.8951
AUDCAD,20030609,025200,0.8951,0.8951,0.8951,0.8951
AUDCAD,20030609,025300,0.8949,0.8949,0.8949,0.8949
AUDCAD,20030609,025400,0.8949,0.8949,0.8949,0.8949
AUDCAD,20030609,025500,0.8949,0.8949,0.8949,0.8949
AUDCAD,20030609,025600,0.8953,0.8955,0.8953,0.8955
AUDCAD,20030609,025700,0.8955,0.8955,0.8954,0.8954
AUDCAD,20030609,025800,0.8954,0.8954,0.8954,0.8954
AUDCAD,20030609,025900,0.8954,0.8954,0.8954,0.8954
AUDCAD,20030609,030000,0.8957,0.8957,0.8955,0.8955
AUDCAD,20030609,030100,0.8954,0.8957,0.8953,0.8957
AUDCAD,20030609,030200,0.8956,0.8956,0.8953,0.8953
AUDCAD,20030609,030300,0.8953,0.8953,0.8953,0.8953
AUDCAD,20030609,030400,0.8956,0.8956,0.8956,0.8956
AUDCAD,20030609,030500,0.8956,0.8957,0.8956,0.8957
AUDCAD,20030609,030600,0.8957,0.8957,0.8955,0.8955
AUDCAD,20030609,030700,0.8955,0.8955,0.8955,0.8955
AUDCAD,20030609,030800,0.8955,0.8956,0.8955,0.8956
AUDCAD,20030609,030900,0.8955,0.8955,0.8955,0.8955
AUDCAD,20030609,031000,0.8955,0.8955,0.8955,0.8955
AUDCAD,20030609,031100,0.8955,0.8955,0.8953,0.8954
AUDCAD,20030609,031200,0.8955,0.8956,0.8955,0.8956
AUDCAD,20030609,031300,0.8956,0.8956,0.8956,0.8956
AUDCAD,20030609,031400,0.8956,0.8956,0.8956,0.8956
AUDCAD,20030609,031500,0.8956,0.8956,0.8956,0.8956
AUDCAD,20030609,031600,0.8956,0.8956,0.8956,0.8956
AUDCAD,20030609,031700,0.8956,0.8956,0.8955,0.8955
AUDCAD,20030609,031800,0.8955,0.8955,0.8955,0.8955
AUDCAD,20030609,031900,0.8955,0.8955,0.8955,0.8955
AUDCAD,20030609,032000,0.8955,0.8955,0.8953,0.8953
AUDCAD,20030609,032100,0.8952,0.8953,0.8952,0.8953
AUDCAD,20030609,032200,0.8953,0.8953,0.8952,0.8952
AUDCAD,20030609,032300,0.8950,0.8950,0.8949,0.8949
AUDCAD,20030609,032400,0.8949,0.8949,0.8949,0.8949
AUDCAD,20030609,032500,0.8947,0.8947,0.8947,0.8947
AUDCAD,20030609,032600,0.8947,0.8947,0.8946,0.8946
AUDCAD,20030609,032700,0.8946,0.8946,0.8946,0.8946
AUDCAD,20030609,032800,0.8947,0.8947,0.8947,0.8947
AUDCAD,20030609,032900,0.8947,0.8947,0.8946,0.8946
AUDCAD,20030609,033000,0.8946,0.8947,0.8946,0.8947
AUDCAD,20030609,033100,0.8948,0.8948,0.8948,0.8948
AUDCAD,20030609,033200,0.8948,0.8948,0.8948,0.8948
AUDCAD,20030609,033300,0.8948,0.8948,0.8947,0.8947
AUDCAD,20030609,033400,0.8947,0.8947,0.8947,0.8947
AUDCAD,20030609,033500,0.8947,0.8947,0.8944,0.8944
AUDCAD,20030609,033600,0.8944,0.8944,0.8942,0.8942
AUDCAD,20030609,033700,0.8942,0.8943,0.8942,0.8943
AUDCAD,20030609,033800,0.8943,0.8943,0.8943,0.8943
AUDCAD,20030609,033900,0.8943,0.8944,0.8943,0.8944
AUDCAD,20030609,034000,0.8945,0.8945,0.8945,0.8945
AUDCAD,20030609,034100,0.8945,0.8945,0.8945,0.8945
AUDCAD,20030609,034200,0.8945,0.8945,0.8943,0.8943
AUDCAD,20030609,034300,0.8943,0.8943,0.8943,0.8943
AUDCAD,20030609,034400,0.8942,0.8942,0.8942,0.8942
AUDCAD,20030609,034500,0.8942,0.8946,0.8942,0.8946
AUDCAD,20030609,034600,0.8946,0.8946,0.8946,0.8946
AUDCAD,20030609,034700,0.8946,0.8946,0.8946,0.8946
AUDCAD,20030609,034800,0.8946,0.8946,0.8945,0.8945
AUDCAD,20030609,034900,0.8945,0.8946,0.8945,0.8946
AUDCAD,20030609,035000,0.8946,0.8946,0.8946,0.8946
AUDCAD,20030609,035100,0.8946,0.8946,0.8946,0.8946
AUDCAD,20030609,035200,0.8946,0.8946,0.8946,0.8946
AUDCAD,20030609,035300,0.8946,0.8946,0.8946,0.8946
AUDCAD,20030609,035400,0.8946,0.8948,0.8946,0.8948
AUDCAD,20030609,035500,0.8949,0.8949,0.8949,0.8949
AUDCAD,20030609,035600,0.8949,0.8949,0.8949,0.8949
AUDCAD,20030609,035700,0.8949,0.8949,0.8949,0.8949
AUDCAD,20030609,035800,0.8949,0.8949,0.8949,0.8949
AUDCAD,20030609,035900,0.8949,0.8949,0.8949,0.8949
AUDCAD,20030609,040000,0.8949,0.8949,0.8949,0.8949
AUDCAD,20030609,040100,0.8949,0.8949,0.8948,0.8948
AUDCAD,20030609,040200,0.8947,0.8949,0.8947,0.8949
AUDCAD,20030609,040300,0.8950,0.8953,0.8950,0.8953
AUDCAD,20030609,040400,0.8952,0.8952,0.8952,0.8952
AUDCAD,20030609,040500,0.8952,0.8952,0.8952,0.8952
AUDCAD,20030609,040600,0.8952,0.8952,0.8952,0.8952
AUDCAD,20030609,040700,0.8952,0.8952,0.8952,0.8952
AUDCAD,20030609,040800,0.8952,0.8952,0.8952,0.8952
AUDCAD,20030609,040900,0.8952,0.8952,0.8952,0.8952
AUDCAD,20030609,041000,0.8952,0.8952,0.8952,0.8952
AUDCAD,20030609,041100,0.8952,0.8953,0.8952,0.8953
AUDCAD,20030609,041200,0.8953,0.8953,0.8953,0.8953
AUDCAD,20030609,041300,0.8953,0.8953,0.8953,0.8953
AUDCAD,20030609,041400,0.8953,0.8953,0.8953,0.8953
AUDCAD,20030609,041500,0.8953,0.8953,0.8953,0.8953
AUDCAD,20030609,041600,0.8953,0.8956,0.8953,0.8956
AUDCAD,20030609,041700,0.8956,0.8956,0.8956,0.8956
AUDCAD,20030609,041800,0.8956,0.8958,0.8956,0.8958
AUDCAD,20030609,041900,0.8958,0.8958,0.8958,0.8958
AUDCAD,20030609,042000,0.8958,0.8961,0.8958,0.8961
AUDCAD,20030609,042100,0.8961,0.8961,0.8961,0.8961
AUDCAD,20030609,042200,0.8961,0.8961,0.8961,0.8961
AUDCAD,20030609,042300,0.8961,0.8961,0.8961,0.8961
AUDCAD,20030609,042400,0.8959,0.8959,0.8959,0.8959
AUDCAD,20030609,042500,0.8959,0.8959,0.8959,0.8959
AUDCAD,20030609,042600,0.8959,0.8959,0.8959,0.8959
AUDCAD,20030609,042700,0.8959,0.8959,0.8959,0.8959
AUDCAD,20030609,042800,0.8959,0.8959,0.8959,0.8959
AUDCAD,20030609,042900,0.8959,0.8959,0.8959,0.8959
AUDCAD,20030609,043000,0.8959,0.8959,0.8959,0.8959
AUDCAD,20030609,043100,0.8959,0.8959,0.8959,0.8959
AUDCAD,20030609,043200,0.8959,0.8959,0.8959,0.8959
AUDCAD,20030609,043300,0.8959,0.8959,0.8959,0.8959
AUDCAD,20030609,043400,0.8959,0.8959,0.8959,0.8959
AUDCAD,20030609,043500,0.8959,0.8959,0.8959,0.8959
AUDCAD,20030609,043600,0.8959,0.8960,0.8959,0.8960
AUDCAD,20030609,043700,0.8960,0.8960,0.8959,0.8959
AUDCAD,20030609,043800,0.8957,0.8957,0.8957,0.8957
AUDCAD,20030609,043900,0.8957,0.8959,0.8957,0.8959
AUDCAD,20030609,044000,0.8959,0.8959,0.8959,0.8959
AUDCAD,20030609,044100,0.8959,0.8959,0.8957,0.8958
AUDCAD,20030609,044200,0.8958,0.8958,0.8958,0.8958
AUDCAD,20030609,044300,0.8958,0.8958,0.8958,0.8958
AUDCAD,20030609,044400,0.8959,0.8960,0.8959,0.8960
AUDCAD,20030609,044500,0.8960,0.8960,0.8960,0.8960
AUDCAD,20030609,044600,0.8960,0.8960,0.8960,0.8960
AUDCAD,20030609,044700,0.8960,0.8960,0.8960,0.8960
AUDCAD,20030609,044800,0.8960,0.8960,0.8960,0.8960
AUDCAD,20030609,044900,0.8960,0.8960,0.8960,0.8960
AUDCAD,20030609,045000,0.8960,0.8960,0.8959,0.8959
AUDCAD,20030609,045100,0.8959,0.8959,0.8959,0.8959
AUDCAD,20030609,045200,0.8959,0.8959,0.8959,0.8959
AUDCAD,20030609,045300,0.8959,0.8959,0.8957,0.8957
AUDCAD,20030609,045400,0.8957,0.8957,0.8957,0.8957
AUDCAD,20030609,045500,0.8957,0.8957,0.8957,0.8957
AUDCAD,20030609,045600,0.8957,0.8957,0.8957,0.8957
AUDCAD,20030609,045700,0.8957,0.8957,0.8957,0.8957
AUDCAD,20030609,045800,0.8957,0.8957,0.8957,0.8957
AUDCAD,20030609,045900,0.8958,0.8958,0.8958,0.8958
AUDCAD,20030609,050000,0.8958,0.8958,0.8958,0.8958
AUDCAD,20030609,050100,0.8958,0.8958,0.8958,0.8958
AUDCAD,20030609,050200,0.8958,0.8958,0.8958,0.8958
AUDCAD,20030609,050300,0.8958,0.8958,0.8958,0.8958
AUDCAD,20030609,050400,0.8958,0.8958,0.8958,0.8958
AUDCAD,20030609,050500,0.8958,0.8959,0.8958,0.8959
AUDCAD,20030609,050600,0.8959,0.8959,0.8959,0.8959
AUDCAD,20030609,050700,0.8960,0.8960,0.8960,0.8960
AUDCAD,20030609,050800,0.8960,0.8960,0.8960,0.8960
AUDCAD,20030609,050900,0.8960,0.8960,0.8960,0.8960
AUDCAD,20030609,051000,0.8960,0.8960,0.8960,0.8960
AUDCAD,20030609,051100,0.8960,0.8960,0.8960,0.8960
AUDCAD,20030609,051200,0.8961,0.8961,0.8961,0.8961
AUDCAD,20030609,051300,0.8961,0.8961,0.8961,0.8961
AUDCAD,20030609,051400,0.8961,0.8961,0.8961,0.8961
AUDCAD,20030609,051500,0.8961,0.8961,0.8961,0.8961
AUDCAD,20030609,051600,0.8961,0.8961,0.8961,0.8961
AUDCAD,20030609,051700,0.8961,0.8961,0.8961,0.8961
AUDCAD,20030609,051800,0.8961,0.8962,0.8961,0.8962
AUDCAD,20030609,051900,0.8962,0.8962,0.8962,0.8962
AUDCAD,20030609,052000,0.8962,0.8962,0.8962,0.8962
AUDCAD,20030609,052100,0.8962,0.8962,0.8962,0.8962
AUDCAD,20030609,052200,0.8962,0.8962,0.8962,0.8962
AUDCAD,20030609,052300,0.8962,0.8962,0.8962,0.8962
AUDCAD,20030609,052400,0.8962,0.8962,0.8962,0.8962
AUDCAD,20030609,052500,0.8962,0.8962,0.8962,0.8962
AUDCAD,20030609,052600,0.8964,0.8964,0.8963,0.8963
AUDCAD,20030609,052700,0.8962,0.8962,0.8962,0.8962
AUDCAD,20030609,052800,0.8962,0.8962,0.8962,0.8962
AUDCAD,20030609,052900,0.8962,0.8962,0.8960,0.8960
AUDCAD,20030609,053000,0.8960,0.8961,0.8960,0.8961
AUDCAD,20030609,053100,0.8961,0.8961,0.8961,0.8961
AUDCAD,20030609,053200,0.8961,0.8961,0.8961,0.8961
AUDCAD,20030609,053300,0.8961,0.8961,0.8961,0.8961
AUDCAD,20030609,053400,0.8961,0.8961,0.8961,0.8961
AUDCAD,20030609,053500,0.8961,0.8961,0.8961,0.8961
AUDCAD,20030609,053600,0.8961,0.8961,0.8961,0.8961
AUDCAD,20030609,053700,0.8961,0.8961,0.8961,0.8961
AUDCAD,20030609,053800,0.8961,0.8961,0.8961,0.8961
AUDCAD,20030609,053900,0.8961,0.8961,0.8961,0.8961
AUDCAD,20030609,054000,0.8961,0.8961,0.8961,0.8961
AUDCAD,20030609,054100,0.8961,0.8961,0.8961,0.8961
AUDCAD,20030609,054200,0.8961,0.8961,0.8961,0.8961
AUDCAD,20030609,054300,0.8963,0.8963,0.8963,0.8963
AUDCAD,20030609,054400,0.8963,0.8963,0.8963,0.8963
AUDCAD,20030609,054500,0.8963,0.8963,0.8963,0.8963
AUDCAD,20030609,054600,0.8962,0.8962,0.8962,0.8962
AUDCAD,20030609,054700,0.8962,0.8962,0.8962,0.8962
AUDCAD,20030609,054800,0.8962,0.8962,0.8960,0.8960
AUDCAD,20030609,054900,0.8960,0.8960,0.8960,0.8960
AUDCAD,20030609,055000,0.8960,0.8960,0.8960,0.8960
AUDCAD,20030609,055100,0.8960,0.8960,0.8960,0.8960
AUDCAD,20030609,055200,0.8960,0.8960,0.8960,0.8960
AUDCAD,20030609,055300,0.8961,0.8961,0.8961,0.8961
AUDCAD,20030609,055400,0.8961,0.8962,0.8961,0.8962
AUDCAD,20030609,055500,0.8962,0.8962,0.8962,0.8962
AUDCAD,20030609,055600,0.8962,0.8962,0.8962,0.8962
AUDCAD,20030609,055700,0.8962,0.8962,0.8962,0.8962
AUDCAD,20030609,055800,0.8962,0.8962,0.8962,0.8962
AUDCAD,20030609,055900,0.8962,0.8962,0.8962,0.8962
AUDCAD,20030609,060000,0.8962,0.8962,0.8962,0.8962
AUDCAD,20030609,060100,0.8962,0.8962,0.8962,0.8962
AUDCAD,20030609,060200,0.8962,0.8962,0.8962,0.8962
AUDCAD,20030609,060300,0.8962,0.8962,0.8962,0.8962
AUDCAD,20030609,060400,0.8962,0.8962,0.8961,0.8961
AUDCAD,20030609,060500,0.8961,0.8961,0.8960,0.8960
AUDCAD,20030609,060600,0.8960,0.8960,0.8960,0.8960
AUDCAD,20030609,060700,0.8960,0.8960,0.8960,0.8960
AUDCAD,20030609,060800,0.8960,0.8960,0.8960,0.8960
AUDCAD,20030609,060900,0.8960,0.8960,0.8960,0.8960
AUDCAD,20030609,061000,0.8960,0.8960,0.8960,0.8960
AUDCAD,20030609,061100,0.8961,0.8961,0.8961,0.8961
AUDCAD,20030609,061200,0.8961,0.8962,0.8961,0.8962
AUDCAD,20030609,061300,0.8963,0.8964,0.8963,0.8964
AUDCAD,20030609,061400,0.8964,0.8965,0.8964,0.8965
AUDCAD,20030609,061500,0.8965,0.8966,0.8965,0.8966
AUDCAD,20030609,061600,0.8966,0.8966,0.8966,0.8966
AUDCAD,20030609,061700,0.8966,0.8968,0.8966,0.8968
AUDCAD,20030609,061800,0.8968,0.8968,0.8968,0.8968
AUDCAD,20030609,061900,0.8968,0.8968,0.8968,0.8968
AUDCAD,20030609,062000,0.8968,0.8968,0.8966,0.8966
AUDCAD,20030609,062100,0.8966,0.8966,0.8966,0.8966
AUDCAD,20030609,062200,0.8966,0.8966,0.8966,0.8966
AUDCAD,20030609,062300,0.8965,0.8965,0.8965,0.8965
AUDCAD,20030609,062400,0.8965,0.8965,0.8965,0.8965
AUDCAD,20030609,062500,0.8965,0.8965,0.8963,0.8963
AUDCAD,20030609,062600,0.8963,0.8963,0.8963,0.8963
AUDCAD,20030609,062700,0.8963,0.8963,0.8963,0.8963
AUDCAD,20030609,062800,0.8963,0.8963,0.8963,0.8963
AUDCAD,20030609,062900,0.8963,0.8963,0.8963,0.8963
AUDCAD,20030609,063000,0.8963,0.8963,0.8963,0.8963
AUDCAD,20030609,063100,0.8963,0.8963,0.8963,0.8963
AUDCAD,20030609,063200,0.8963,0.8963,0.8963,0.8963
AUDCAD,20030609,063300,0.8963,0.8963,0.8963,0.8963
AUDCAD,20030609,063400,0.8963,0.8963,0.8963,0.8963
AUDCAD,20030609,063500,0.8963,0.8963,0.8963,0.8963
AUDCAD,20030609,063600,0.8963,0.8963,0.8963,0.8963
AUDCAD,20030609,063700,0.8963,0.8963,0.8963,0.8963
AUDCAD,20030609,063800,0.8964,0.8964,0.8964,0.8964
AUDCAD,20030609,063900,0.8964,0.8964,0.8964,0.8964
AUDCAD,20030609,064000,0.8963,0.8963,0.8963,0.8963
AUDCAD,20030609,064100,0.8963,0.8963,0.8961,0.8961
AUDCAD,20030609,064200,0.8961,0.8961,0.8961,0.8961
AUDCAD,20030609,064300,0.8961,0.8961,0.8961,0.8961
AUDCAD,20030609,064400,0.8967,0.8974,0.8967,0.8974
AUDCAD,20030609,064500,0.8975,0.8977,0.8975,0.8975
AUDCAD,20030609,064600,0.8975,0.8975,0.8974,0.8974
AUDCAD,20030609,064700,0.8974,0.8974,0.8974,0.8974
AUDCAD,20030609,064800,0.8972,0.8972,0.8971,0.8971
AUDCAD,20030609,064900,0.8971,0.8971,0.8971,0.8971
AUDCAD,20030609,065000,0.8971,0.8971,0.8971,0.8971
AUDCAD,20030609,065100,0.8971,0.8971,0.8971,0.8971
AUDCAD,20030609,065200,0.8971,0.8971,0.8971,0.8971
AUDCAD,20030609,065300,0.8971,0.8971,0.8971,0.8971
AUDCAD,20030609,065400,0.8971,0.8971,0.8969,0.8969
AUDCAD,20030609,065500,0.8969,0.8969,0.8969,0.8969
AUDCAD,20030609,065600,0.8969,0.8969,0.8969,0.8969
AUDCAD,20030609,065700,0.8969,0.8969,0.8969,0.8969
AUDCAD,20030609,065800,0.8969,0.8969,0.8969,0.8969
AUDCAD,20030609,065900,0.8969,0.8969,0.8964,0.8964
AUDCAD,20030609,070000,0.8964,0.8964,0.8964,0.8964
AUDCAD,20030609,070100,0.8964,0.8967,0.8964,0.8965
AUDCAD,20030609,070200,0.8965,0.8965,0.8965,0.8965
AUDCAD,20030609,070300,0.8965,0.8965,0.8965,0.8965
AUDCAD,20030609,070400,0.8965,0.8965,0.8965,0.8965
AUDCAD,20030609,070500,0.8965,0.8965,0.8965,0.8965
AUDCAD,20030609,070600,0.8965,0.8965,0.8961,0.8961
AUDCAD,20030609,070700,0.8961,0.8961,0.8961,0.8961
AUDCAD,20030609,070800,0.8961,0.8961,0.8960,0.8960
AUDCAD,20030609,070900,0.8961,0.8961,0.8961,0.8961
AUDCAD,20030609,071000,0.8961,0.8961,0.8961,0.8961
AUDCAD,20030609,071100,0.8961,0.8961,0.8961,0.8961
AUDCAD,20030609,071200,0.8961,0.8961,0.8960,0.8960
AUDCAD,20030609,071300,0.8960,0.8960,0.8959,0.8959
AUDCAD,20030609,071400,0.8959,0.8959,0.8959,0.8959
AUDCAD,20030609,071500,0.8959,0.8959,0.8959,0.8959
AUDCAD,20030609,071600,0.8959,0.8959,0.8959,0.8959
AUDCAD,20030609,071700,0.8959,0.8961,0.8959,0.8961
AUDCAD,20030609,071800,0.8961,0.8961,0.8961,0.8961
AUDCAD,20030609,071900,0.8960,0.8962,0.8960,0.8962
AUDCAD,20030609,072000,0.8962,0.8962,0.8962,0.8962
AUDCAD,20030609,072100,0.8962,0.8962,0.8962,0.8962
AUDCAD,20030609,072200,0.8962,0.8962,0.8962,0.8962
AUDCAD,20030609,072300,0.8962,0.8962,0.8962,0.8962
AUDCAD,20030609,072400,0.8962,0.8962,0.8962,0.8962
AUDCAD,20030609,072500,0.8960,0.8960,0.8960,0.8960
AUDCAD,20030609,072600,0.8960,0.8960,0.8960,0.8960
AUDCAD,20030609,072700,0.8960,0.8960,0.8960,0.8960
AUDCAD,20030609,072800,0.8960,0.8960,0.8960,0.8960
AUDCAD,20030609,072900,0.8960,0.8960,0.8960,0.8960
AUDCAD,20030609,073000,0.8960,0.8960,0.8960,0.8960
AUDCAD,20030609,073100,0.8960,0.8960,0.8960,0.8960
AUDCAD,20030609,073200,0.8961,0.8962,0.8961,0.8962
AUDCAD,20030609,073300,0.8962,0.8964,0.8962,0.8964
AUDCAD,20030609,073400,0.8965,0.8967,0.8965,0.8966
AUDCAD,20030609,073500,0.8966,0.8966,0.8966,0.8966
AUDCAD,20030609,073600,0.8966,0.8966,0.8966,0.8966
AUDCAD,20030609,073700,0.8966,0.8966,0.8965,0.8965
AUDCAD,20030609,073800,0.8965,0.8965,0.8964,0.8964
AUDCAD,20030609,073900,0.8964,0.8964,0.8964,0.8964
AUDCAD,20030609,074000,0.8964,0.8964,0.8964,0.8964
AUDCAD,20030609,074100,0.8964,0.8964,0.8964,0.8964
AUDCAD,20030609,074200,0.8964,0.8964,0.8964,0.8964
AUDCAD,20030609,074300,0.8964,0.8964,0.8964,0.8964
AUDCAD,20030609,074400,0.8964,0.8964,0.8964,0.8964
AUDCAD,20030609,074500,0.8964,0.8964,0.8964,0.8964
AUDCAD,20030609,074600,0.8964,0.8964,0.8964,0.8964
AUDCAD,20030609,074700,0.8964,0.8964,0.8964,0.8964
AUDCAD,20030609,074800,0.8964,0.8964,0.8964,0.8964
AUDCAD,20030609,074900,0.8965,0.8966,0.8965,0.8966
AUDCAD,20030609,075000,0.8967,0.8967,0.8966,0.8966
AUDCAD,20030609,075100,0.8965,0.8965,0.8965,0.8965
AUDCAD,20030609,075200,0.8965,0.8965,0.8965,0.8965
AUDCAD,20030609,075300,0.8965,0.8965,0.8963,0.8963
AUDCAD,20030609,075400,0.8963,0.8963,0.8962,0.8962
AUDCAD,20030609,075500,0.8962,0.8962,0.8962,0.8962
AUDCAD,20030609,075600,0.8962,0.8962,0.8962,0.8962
AUDCAD,20030609,075700,0.8962,0.8963,0.8962,0.8963
AUDCAD,20030609,075800,0.8963,0.8963,0.8963,0.8963
AUDCAD,20030609,075900,0.8963,0.8963,0.8963,0.8963
AUDCAD,20030609,080000,0.8961,0.8961,0.8960,0.8960
AUDCAD,20030609,080100,0.8960,0.8960,0.8960,0.8960
AUDCAD,20030609,080200,0.8963,0.8966,0.8963,0.8966
AUDCAD,20030609,080300,0.8967,0.8967,0.8967,0.8967
AUDCAD,20030609,080400,0.8967,0.8967,0.8963,0.8965
AUDCAD,20030609,080500,0.8965,0.8967,0.8965,0.8967
AUDCAD,20030609,080600,0.8968,0.8968,0.8968,0.8968
AUDCAD,20030609,080700,0.8968,0.8971,0.8968,0.8971
AUDCAD,20030609,080800,0.8970,0.8970,0.8970,0.8970
AUDCAD,20030609,080900,0.8971,0.8971,0.8969,0.8969
AUDCAD,20030609,081000,0.8969,0.8969,0.8969,0.8969
AUDCAD,20030609,081100,0.8969,0.8969,0.8969,0.8969
AUDCAD,20030609,081200,0.8969,0.8969,0.8969,0.8969
AUDCAD,20030609,081300,0.8969,0.8969,0.8969,0.8969
AUDCAD,20030609,081400,0.8969,0.8969,0.8969,0.8969
AUDCAD,20030609,081500,0.8969,0.8969,0.8968,0.8968
AUDCAD,20030609,081600,0.8968,0.8968,0.8968,0.8968
AUDCAD,20030609,081700,0.8966,0.8966,0.8964,0.8964
AUDCAD,20030609,081800,0.8964,0.8964,0.8964,0.8964
AUDCAD,20030609,081900,0.8964,0.8964,0.8964,0.8964
AUDCAD,20030609,082000,0.8964,0.8964,0.8964,0.8964
AUDCAD,20030609,082100,0.8962,0.8962,0.8962,0.8962
AUDCAD,20030609,082200,0.8962,0.8963,0.8962,0.8963
AUDCAD,20030609,082300,0.8963,0.8963,0.8963,0.8963
AUDCAD,20030609,082400,0.8963,0.8963,0.8962,0.8962
AUDCAD,20030609,082500,0.8962,0.8962,0.8961,0.8961
AUDCAD,20030609,082600,0.8959,0.8959,0.8956,0.8956
AUDCAD,20030609,082700,0.8956,0.8956,0.8956,0.8956
AUDCAD,20030609,082800,0.8956,0.8958,0.8956,0.8958
AUDCAD,20030609,082900,0.8958,0.8958,0.8958,0.8958
AUDCAD,20030609,083000,0.8958,0.8958,0.8958,0.8958
AUDCAD,20030609,083100,0.8960,0.8960,0.8960,0.8960
AUDCAD,20030609,083200,0.8960,0.8960,0.8960,0.8960
AUDCAD,20030609,083300,0.8960,0.8961,0.8960,0.8961
AUDCAD,20030609,083400,0.8961,0.8961,0.8961,0.8961
AUDCAD,20030609,083500,0.8960,0.8960,0.8959,0.8959
AUDCAD,20030609,083600,0.8959,0.8961,0.8959,0.8961
AUDCAD,20030609,083700,0.8961,0.8961,0.8960,0.8960
AUDCAD,20030609,083800,0.8960,0.8960,0.8959,0.8960
AUDCAD,20030609,083900,0.8960,0.8960,0.8960,0.8960
AUDCAD,20030609,084000,0.8960,0.8960,0.8960,0.8960
AUDCAD,20030609,084100,0.8960,0.8960,0.8960,0.8960
AUDCAD,20030609,084200,0.8960,0.8960,0.8960,0.8960
AUDCAD,20030609,084300,0.8960,0.8960,0.8960,0.8960
AUDCAD,20030609,084400,0.8960,0.8960,0.8960,0.8960
AUDCAD,20030609,084500,0.8960,0.8960,0.8960,0.8960
AUDCAD,20030609,084600,0.8960,0.8960,0.8960,0.8960
AUDCAD,20030609,084700,0.8960,0.8960,0.8959,0.8959
AUDCAD,20030609,084800,0.8959,0.8959,0.8959,0.8959
AUDCAD,20030609,084900,0.8959,0.8959,0.8957,0.8957
AUDCAD,20030609,085000,0.8957,0.8957,0.8956,0.8956
AUDCAD,20030609,085100,0.8956,0.8956,0.8956,0.8956
AUDCAD,20030609,085200,0.8956,0.8956,0.8956,0.8956
AUDCAD,20030609,085300,0.8956,0.8956,0.8954,0.8954
AUDCAD,20030609,085400,0.8952,0.8952,0.8948,0.8948
AUDCAD,20030609,085500,0.8948,0.8948,0.8948,0.8948
AUDCAD,20030609,085600,0.8948,0.8948,0.8942,0.8947
AUDCAD,20030609,085700,0.8948,0.8949,0.8948,0.8949
AUDCAD,20030609,085800,0.8947,0.8948,0.8947,0.8948
AUDCAD,20030609,085900,0.8949,0.8950,0.8949,0.8950
AUDCAD,20030609,090000,0.8951,0.8954,0.8951,0.8954
AUDCAD,20030609,090100,0.8955,0.8956,0.8955,0.8956
AUDCAD,20030609,090200,0.8956,0.8957,0.8956,0.8957
AUDCAD,20030609,090300,0.8957,0.8958,0.8957,0.8958
AUDCAD,20030609,090400,0.8958,0.8961,0.8958,0.8961
AUDCAD,20030609,090500,0.8961,0.8961,0.8959,0.8959
AUDCAD,20030609,090600,0.8959,0.8959,0.8959,0.8959
AUDCAD,20030609,090700,0.8959,0.8959,0.8955,0.8955
AUDCAD,20030609,090800,0.8954,0.8954,0.8948,0.8948
AUDCAD,20030609,090900,0.8948,0.8949,0.8947,0.8949
AUDCAD,20030609,091000,0.8950,0.8951,0.8950,0.8951
AUDCAD,20030609,091100,0.8951,0.8951,0.8951,0.8951
AUDCAD,20030609,091200,0.8951,0.8951,0.8951,0.8951
AUDCAD,20030609,091300,0.8951,0.8951,0.8946,0.8946
AUDCAD,20030609,091400,0.8946,0.8947,0.8946,0.8947
AUDCAD,20030609,091500,0.8947,0.8947,0.8947,0.8947
AUDCAD,20030609,091600,0.8948,0.8951,0.8948,0.8951
AUDCAD,20030609,091700,0.8951,0.8952,0.8950,0.8952
AUDCAD,20030609,091800,0.8952,0.8952,0.8950,0.8950
AUDCAD,20030609,091900,0.8950,0.8950,0.8947,0.8947
AUDCAD,20030609,092000,0.8946,0.8946,0.8943,0.8943
AUDCAD,20030609,092100,0.8942,0.8942,0.8935,0.8935
AUDCAD,20030609,092200,0.8934,0.8934,0.8932,0.8932
AUDCAD,20030609,092300,0.8932,0.8932,0.8932,0.8932
AUDCAD,20030609,092400,0.8932,0.8932,0.8932,0.8932
AUDCAD,20030609,092500,0.8932,0.8932,0.8932,0.8932
AUDCAD,20030609,092600,0.8929,0.8931,0.8929,0.8931
AUDCAD,20030609,092700,0.8932,0.8933,0.8932,0.8933
AUDCAD,20030609,092800,0.8935,0.8935,0.8935,0.8935
AUDCAD,20030609,092900,0.8936,0.8939,0.8936,0.8939
AUDCAD,20030609,093000,0.8939,0.8939,0.8939,0.8939
AUDCAD,20030609,093100,0.8939,0.8939,0.8935,0.8935
AUDCAD,20030609,093200,0.8935,0.8935,0.8935,0.8935
AUDCAD,20030609,093300,0.8934,0.8934,0.8934,0.8934
AUDCAD,20030609,093400,0.8933,0.8933,0.8932,0.8932
AUDCAD,20030609,093500,0.8932,0.8932,0.8932,0.8932
AUDCAD,20030609,093600,0.8931,0.8931,0.8931,0.8931
AUDCAD,20030609,093700,0.8931,0.8934,0.8931,0.8934
AUDCAD,20030609,093800,0.8933,0.8933,0.8932,0.8932
AUDCAD,20030609,093900,0.8932,0.8932,0.8932,0.8932
AUDCAD,20030609,094000,0.8932,0.8932,0.8932,0.8932
AUDCAD,20030609,094100,0.8932,0.8932,0.8932,0.8932
AUDCAD,20030609,094200,0.8932,0.8932,0.8932,0.8932
AUDCAD,20030609,094300,0.8932,0.8932,0.8929,0.8929
AUDCAD,20030609,094400,0.8929,0.8929,0.8927,0.8927
AUDCAD,20030609,094500,0.8927,0.8927,0.8927,0.8927
AUDCAD,20030609,094600,0.8927,0.8927,0.8927,0.8927
AUDCAD,20030609,094700,0.8928,0.8928,0.8928,0.8928
AUDCAD,20030609,094800,0.8928,0.8928,0.8928,0.8928
AUDCAD,20030609,094900,0.8928,0.8928,0.8927,0.8927
AUDCAD,20030609,095000,0.8927,0.8927,0.8927,0.8927
AUDCAD,20030609,095100,0.8927,0.8927,0.8927,0.8927
AUDCAD,20030609,095200,0.8928,0.8928,0.8928,0.8928
AUDCAD,20030609,095300,0.8928,0.8929,0.8928,0.8929
AUDCAD,20030609,095400,0.8930,0.8930,0.8930,0.8930
AUDCAD,20030609,095500,0.8930,0.8930,0.8930,0.8930
AUDCAD,20030609,095600,0.8930,0.8930,0.8929,0.8929
AUDCAD,20030609,095700,0.8928,0.8928,0.8927,0.8927
AUDCAD,20030609,095800,0.8927,0.8927,0.8927,0.8927
AUDCAD,20030609,095900,0.8927,0.8929,0.8927,0.8929
AUDCAD,20030609,100000,0.8929,0.8930,0.8929,0.8930
AUDCAD,20030609,100100,0.8929,0.8929,0.8928,0.8928
AUDCAD,20030609,100200,0.8928,0.8928,0.8928,0.8928
AUDCAD,20030609,100300,0.8928,0.8928,0.8928,0.8928
AUDCAD,20030609,100400,0.8932,0.8942,0.8932,0.8942
AUDCAD,20030609,100500,0.8945,0.8948,0.8945,0.8948
AUDCAD,20030609,100600,0.8947,0.8949,0.8946,0.8948
AUDCAD,20030609,100700,0.8946,0.8946,0.8940,0.8940
AUDCAD,20030609,100800,0.8939,0.8939,0.8937,0.8939
AUDCAD,20030609,100900,0.8940,0.8941,0.8940,0.8941
AUDCAD,20030609,101000,0.8941,0.8941,0.8941,0.8941
AUDCAD,20030609,101100,0.8939,0.8946,0.8939,0.8946
AUDCAD,20030609,101200,0.8947,0.8949,0.8947,0.8949
AUDCAD,20030609,101300,0.8949,0.8952,0.8949,0.8952
AUDCAD,20030609,101400,0.8953,0.8955,0.8953,0.8955
AUDCAD,20030609,101500,0.8956,0.8960,0.8956,0.8960
AUDCAD,20030609,101600,0.8960,0.8962,0.8960,0.8962
AUDCAD,20030609,101700,0.8962,0.8971,0.8962,0.8971
AUDCAD,20030609,101800,0.8971,0.8971,0.8963,0.8963
AUDCAD,20030609,101900,0.8962,0.8962,0.8960,0.8960
AUDCAD,20030609,102000,0.8959,0.8959,0.8959,0.8959
AUDCAD,20030609,102100,0.8951,0.8953,0.8951,0.8953
AUDCAD,20030609,102200,0.8952,0.8952,0.8948,0.8948
AUDCAD,20030609,102300,0.8950,0.8954,0.8950,0.8953
AUDCAD,20030609,102400,0.8953,0.8953,0.8953,0.8953
AUDCAD,20030609,102500,0.8953,0.8953,0.8953,0.8953
AUDCAD,20030609,102600,0.8953,0.8953,0.8953,0.8953
AUDCAD,20030609,102700,0.8953,0.8953,0.8953,0.8953
AUDCAD,20030609,102800,0.8953,0.8953,0.8950,0.8950
AUDCAD,20030609,102900,0.8949,0.8949,0.8947,0.8947
AUDCAD,20030609,103000,0.8946,0.8946,0.8945,0.8946
AUDCAD,20030609,103100,0.8947,0.8947,0.8947,0.8947
AUDCAD,20030609,103200,0.8947,0.8947,0.8947,0.8947
AUDCAD,20030609,103300,0.8947,0.8947,0.8943,0.8943
AUDCAD,20030609,103400,0.8942,0.8942,0.8942,0.8942
AUDCAD,20030609,103500,0.8942,0.8945,0.8942,0.8945
AUDCAD,20030609,103600,0.8943,0.8944,0.8943,0.8944
AUDCAD,20030609,103700,0.8944,0.8944,0.8944,0.8944
AUDCAD,20030609,103800,0.8944,0.8950,0.8944,0.8950
AUDCAD,20030609,103900,0.8951,0.8953,0.8951,0.8953
AUDCAD,20030609,104000,0.8953,0.8953,0.8953,0.8953
AUDCAD,20030609,104100,0.8956,0.8957,0.8956,0.8957
AUDCAD,20030609,104200,0.8959,0.8962,0.8959,0.8962
AUDCAD,20030609,104300,0.8964,0.8964,0.8962,0.8962
AUDCAD,20030609,104400,0.8962,0.8964,0.8961,0.8964
AUDCAD,20030609,104500,0.8964,0.8964,0.8962,0.8962
AUDCAD,20030609,104600,0.8962,0.8964,0.8962,0.8964
AUDCAD,20030609,104700,0.8964,0.8964,0.8963,0.8963
AUDCAD,20030609,104800,0.8963,0.8963,0.8962,0.8962
AUDCAD,20030609,104900,0.8962,0.8962,0.8962,0.8962
AUDCAD,20030609,105000,0.8962,0.8962,0.8959,0.8959
AUDCAD,20030609,105100,0.8959,0.8959,0.8959,0.8959
AUDCAD,20030609,105200,0.8956,0.8956,0.8954,0.8954
AUDCAD,20030609,105300,0.8954,0.8954,0.8952,0.8953
AUDCAD,20030609,105400,0.8953,0.8953,0.8953,0.8953
AUDCAD,20030609,105500,0.8953,0.8953,0.8952,0.8952
AUDCAD,20030609,105600,0.8953,0.8953,0.8953,0.8953
AUDCAD,20030609,105700,0.8953,0.8953,0.8951,0.8951
AUDCAD,20030609,105800,0.8952,0.8952,0.8947,0.8947
AUDCAD,20030609,105900,0.8947,0.8950,0.8947,0.8950
AUDCAD,20030609,110000,0.8950,0.8953,0.8950,0.8953
AUDCAD,20030609,110100,0.8953,0.8953,0.8952,0.8952
AUDCAD,20030609,110200,0.8952,0.8955,0.8952,0.8955
AUDCAD,20030609,110300,0.8955,0.8956,0.8955,0.8956
AUDCAD,20030609,110400,0.8956,0.8956,0.8954,0.8954
AUDCAD,20030609,110500,0.8954,0.8954,0.8952,0.8952
AUDCAD,20030609,110600,0.8952,0.8952,0.8949,0.8949
AUDCAD,20030609,110700,0.8949,0.8949,0.8949,0.8949
AUDCAD,20030609,110800,0.8949,0.8953,0.8949,0.8953
AUDCAD,20030609,110900,0.8954,0.8956,0.8954,0.8954
AUDCAD,20030609,111000,0.8954,0.8954,0.8954,0.8954
AUDCAD,20030609,111100,0.8954,0.8954,0.8954,0.8954
AUDCAD,20030609,111200,0.8954,0.8954,0.8954,0.8954
AUDCAD,20030609,111300,0.8954,0.8954,0.8954,0.8954
AUDCAD,20030609,111400,0.8954,0.8956,0.8954,0.8956
AUDCAD,20030609,111500,0.8956,0.8957,0.8956,0.8957
AUDCAD,20030609,111600,0.8957,0.8960,0.8957,0.8960
AUDCAD,20030609,111700,0.8960,0.8960,0.8960,0.8960
AUDCAD,20030609,111800,0.8960,0.8960,0.8960,0.8960
AUDCAD,20030609,111900,0.8960,0.8960,0.8960,0.8960
AUDCAD,20030609,112000,0.8960,0.8960,0.8960,0.8960
AUDCAD,20030609,112100,0.8960,0.8961,0.8960,0.8961
AUDCAD,20030609,112200,0.8961,0.8962,0.8961,0.8962
AUDCAD,20030609,112300,0.8962,0.8966,0.8962,0.8965
AUDCAD,20030609,112400,0.8964,0.8964,0.8961,0.8961
AUDCAD,20030609,112500,0.8961,0.8961,0.8961,0.8961
AUDCAD,20030609,112600,0.8961,0.8961,0.8961,0.8961
AUDCAD,20030609,112700,0.8961,0.8961,0.8961,0.8961
AUDCAD,20030609,112800,0.8960,0.8960,0.8956,0.8956
AUDCAD,20030609,112900,0.8956,0.8956,0.8956,0.8956
AUDCAD,20030609,113000,0.8956,0.8959,0.8956,0.8959
AUDCAD,20030609,113100,0.8959,0.8960,0.8959,0.8960
AUDCAD,20030609,113200,0.8960,0.8960,0.8960,0.8960
AUDCAD,20030609,113300,0.8960,0.8960,0.8960,0.8960
AUDCAD,20030609,113400,0.8960,0.8960,0.8960,0.8960
AUDCAD,20030609,113500,0.8960,0.8960,0.8960,0.8960
AUDCAD,20030609,113600,0.8960,0.8960,0.8960,0.8960
AUDCAD,20030609,113700,0.8960,0.8960,0.8960,0.8960
AUDCAD,20030609,113800,0.8960,0.8960,0.8960,0.8960
AUDCAD,20030609,113900,0.8956,0.8957,0.8956,0.8957
AUDCAD,20030609,114000,0.8957,0.8957,0.8954,0.8954
AUDCAD,20030609,114100,0.8954,0.8954,0.8954,0.8954
AUDCAD,20030609,114200,0.8953,0.8954,0.8952,0.8954
AUDCAD,20030609,114300,0.8955,0.8957,0.8955,0.8957
AUDCAD,20030609,114400,0.8957,0.8957,0.8957,0.8957
AUDCAD,20030609,114500,0.8957,0.8959,0.8957,0.8959
AUDCAD,20030609,114600,0.8959,0.8960,0.8959,0.8960
AUDCAD,20030609,114700,0.8960,0.8961,0.8960,0.8961
AUDCAD,20030609,114800,0.8961,0.8961,0.8961,0.8961
AUDCAD,20030609,114900,0.8961,0.8961,0.8961,0.8961
AUDCAD,20030609,115000,0.8961,0.8961,0.8961,0.8961
AUDCAD,20030609,115100,0.8961,0.8961,0.8961,0.8961
AUDCAD,20030609,115200,0.8961,0.8961,0.8961,0.8961
AUDCAD,20030609,115300,0.8961,0.8961,0.8961,0.8961
AUDCAD,20030609,115400,0.8961,0.8961,0.8961,0.8961
AUDCAD,20030609,115500,0.8961,0.8961,0.8961,0.8961
AUDCAD,20030609,115600,0.8961,0.8961,0.8959,0.8959
AUDCAD,20030609,115700,0.8958,0.8958,0.8957,0.8957
AUDCAD,20030609,115800,0.8957,0.8957,0.8956,0.8956
AUDCAD,20030609,115900,0.8954,0.8954,0.8953,0.8953
AUDCAD,20030609,120000,0.8951,0.8951,0.8950,0.8950
AUDCAD,20030609,120100,0.8951,0.8952,0.8951,0.8952
AUDCAD,20030609,120200,0.8952,0.8952,0.8952,0.8952
AUDCAD,20030609,120300,0.8952,0.8953,0.8952,0.8953
AUDCAD,20030609,120400,0.8953,0.8953,0.8953,0.8953
AUDCAD,20030609,120500,0.8953,0.8953,0.8950,0.8951
AUDCAD,20030609,120600,0.8951,0.8951,0.8951,0.8951
AUDCAD,20030609,120700,0.8951,0.8951,0.8951,0.8951
AUDCAD,20030609,120800,0.8951,0.8951,0.8951,0.8951
AUDCAD,20030609,120900,0.8948,0.8948,0.8947,0.8947
AUDCAD,20030609,121000,0.8947,0.8947,0.8947,0.8947
AUDCAD,20030609,121100,0.8947,0.8947,0.8946,0.8946
AUDCAD,20030609,121200,0.8945,0.8945,0.8945,0.8945
AUDCAD,20030609,121300,0.8945,0.8945,0.8945,0.8945
AUDCAD,20030609,121400,0.8945,0.8945,0.8943,0.8943
AUDCAD,20030609,121500,0.8943,0.8945,0.8942,0.8945
AUDCAD,20030609,121600,0.8946,0.8946,0.8946,0.8946
AUDCAD,20030609,121700,0.8946,0.8946,0.8946,0.8946
AUDCAD,20030609,121800,0.8946,0.8946,0.8946,0.8946
AUDCAD,20030609,121900,0.8946,0.8946,0.8946,0.8946
AUDCAD,20030609,122000,0.8946,0.8946,0.8946,0.8946
AUDCAD,20030609,122100,0.8946,0.8946,0.8946,0.8946
AUDCAD,20030609,122200,0.8946,0.8946,0.8946,0.8946
AUDCAD,20030609,122300,0.8946,0.8948,0.8946,0.8948
AUDCAD,20030609,122400,0.8948,0.8948,0.8948,0.8948
AUDCAD,20030609,122500,0.8947,0.8947,0.8947,0.8947
AUDCAD,20030609,122600,0.8947,0.8947,0.8945,0.8945
AUDCAD,20030609,122700,0.8945,0.8945,0.8945,0.8945
AUDCAD,20030609,122800,0.8945,0.8945,0.8945,0.8945
AUDCAD,20030609,122900,0.8948,0.8948,0.8948,0.8948
AUDCAD,20030609,123000,0.8948,0.8948,0.8948,0.8948
AUDCAD,20030609,123100,0.8948,0.8948,0.8948,0.8948
AUDCAD,20030609,123200,0.8948,0.8952,0.8948,0.8951
AUDCAD,20030609,123300,0.8950,0.8950,0.8950,0.8950
AUDCAD,20030609,123400,0.8951,0.8951,0.8950,0.8950
AUDCAD,20030609,123500,0.8949,0.8949,0.8949,0.8949
AUDCAD,20030609,123600,0.8949,0.8949,0.8949,0.8949
AUDCAD,20030609,123700,0.8949,0.8953,0.8949,0.8953
AUDCAD,20030609,123800,0.8953,0.8953,0.8953,0.8953
AUDCAD,20030609,123900,0.8953,0.8953,0.8953,0.8953
AUDCAD,20030609,124000,0.8952,0.8952,0.8952,0.8952
AUDCAD,20030609,124100,0.8951,0.8953,0.8951,0.8953
AUDCAD,20030609,124200,0.8953,0.8953,0.8953,0.8953
AUDCAD,20030609,124300,0.8953,0.8953,0.8952,0.8952
AUDCAD,20030609,124400,0.8952,0.8953,0.8951,0.8951
AUDCAD,20030609,124500,0.8950,0.8950,0.8949,0.8950
AUDCAD,20030609,124600,0.8950,0.8950,0.8950,0.8950
AUDCAD,20030609,124700,0.8950,0.8950,0.8950,0.8950
AUDCAD,20030609,124800,0.8950,0.8950,0.8950,0.8950
AUDCAD,20030609,124900,0.8953,0.8955,0.8953,0.8955
AUDCAD,20030609,125000,0.8955,0.8955,0.8955,0.8955
AUDCAD,20030609,125100,0.8955,0.8958,0.8955,0.8958
AUDCAD,20030609,125200,0.8959,0.8959,0.8957,0.8957
AUDCAD,20030609,125300,0.8957,0.8960,0.8957,0.8960
AUDCAD,20030609,125400,0.8960,0.8961,0.8959,0.8961
AUDCAD,20030609,125500,0.8962,0.8962,0.8962,0.8962
AUDCAD,20030609,125600,0.8962,0.8962,0.8962,0.8962
AUDCAD,20030609,125700,0.8962,0.8963,0.8962,0.8963
AUDCAD,20030609,125800,0.8963,0.8963,0.8963,0.8963
AUDCAD,20030609,125900,0.8964,0.8964,0.8964,0.8964
AUDCAD,20030609,130000,0.8964,0.8964,0.8964,0.8964
AUDCAD,20030609,130100,0.8964,0.8964,0.8964,0.8964
AUDCAD,20030609,130200,0.8964,0.8964,0.8964,0.8964
AUDCAD,20030609,130300,0.8963,0.8963,0.8962,0.8962
AUDCAD,20030609,130400,0.8962,0.8962,0.8962,0.8962
AUDCAD,20030609,130500,0.8962,0.8962,0.8962,0.8962
AUDCAD,20030609,130600,0.8962,0.8962,0.8962,0.8962
AUDCAD,20030609,130700,0.8963,0.8963,0.8963,0.8963
AUDCAD,20030609,130800,0.8963,0.8963,0.8963,0.8963
AUDCAD,20030609,130900,0.8963,0.8964,0.8963,0.8964
AUDCAD,20030609,131000,0.8965,0.8971,0.8965,0.8971
AUDCAD,20030609,131100,0.8971,0.8971,0.8970,0.8970
AUDCAD,20030609,131200,0.8970,0.8972,0.8970,0.8972
AUDCAD,20030609,131300,0.8973,0.8974,0.8972,0.8972
AUDCAD,20030609,131400,0.8972,0.8972,0.8972,0.8972
AUDCAD,20030609,131500,0.8972,0.8972,0.8972,0.8972
AUDCAD,20030609,131600,0.8972,0.8972,0.8972,0.8972
AUDCAD,20030609,131700,0.8972,0.8972,0.8971,0.8971
AUDCAD,20030609,131800,0.8971,0.8971,0.8971,0.8971
AUDCAD,20030609,131900,0.8971,0.8971,0.8970,0.8970
AUDCAD,20030609,132000,0.8970,0.8970,0.8970,0.8970
AUDCAD,20030609,132100,0.8970,0.8970,0.8969,0.8969
AUDCAD,20030609,132200,0.8969,0.8972,0.8969,0.8972
AUDCAD,20030609,132300,0.8972,0.8972,0.8972,0.8972
AUDCAD,20030609,132400,0.8972,0.8972,0.8972,0.8972
AUDCAD,20030609,132500,0.8972,0.8972,0.8972,0.8972
AUDCAD,20030609,132600,0.8975,0.8981,0.8975,0.8981
AUDCAD,20030609,132700,0.8980,0.8980,0.8979,0.8980
AUDCAD,20030609,132800,0.8980,0.8981,0.8977,0.8977
AUDCAD,20030609,132900,0.8977,0.8977,0.8977,0.8977
AUDCAD,20030609,133000,0.8978,0.8978,0.8978,0.8978
AUDCAD,20030609,133100,0.8978,0.8978,0.8978,0.8978
AUDCAD,20030609,133200,0.8978,0.8978,0.8978,0.8978
AUDCAD,20030609,133300,0.8978,0.8982,0.8978,0.8982
AUDCAD,20030609,133400,0.8982,0.8987,0.8982,0.8987
AUDCAD,20030609,133500,0.8988,0.8995,0.8988,0.8993
AUDCAD,20030609,133600,0.8990,0.8990,0.8986,0.8986
AUDCAD,20030609,133700,0.8986,0.8989,0.8986,0.8989
AUDCAD,20030609,133800,0.8990,0.8992,0.8990,0.8991
AUDCAD,20030609,133900,0.8991,0.8992,0.8989,0.8992
AUDCAD,20030609,134000,0.8992,0.8992,0.8988,0.8989
AUDCAD,20030609,134100,0.8990,0.8994,0.8990,0.8994
AUDCAD,20030609,134200,0.8992,0.8992,0.8990,0.8990
AUDCAD,20030609,134300,0.8990,0.8991,0.8989,0.8991
AUDCAD,20030609,134400,0.8992,0.8992,0.8992,0.8992
AUDCAD,20030609,134500,0.8991,0.8991,0.8990,0.8990
AUDCAD,20030609,134600,0.8990,0.8990,0.8990,0.8990
AUDCAD,20030609,134700,0.8990,0.8991,0.8990,0.8991
AUDCAD,20030609,134800,0.8992,0.8997,0.8992,0.8996
AUDCAD,20030609,134900,0.8995,0.8995,0.8992,0.8993
AUDCAD,20030609,135000,0.8993,0.8993,0.8991,0.8991
AUDCAD,20030609,135100,0.8990,0.8990,0.8986,0.8986
AUDCAD,20030609,135200,0.8987,0.8987,0.8986,0.8986
AUDCAD,20030609,135300,0.8985,0.8985,0.8985,0.8985
AUDCAD,20030609,135400,0.8985,0.8985,0.8984,0.8985
AUDCAD,20030609,135500,0.8986,0.8989,0.8986,0.8989
AUDCAD,20030609,135600,0.8989,0.8990,0.8989,0.8990
AUDCAD,20030609,135700,0.8990,0.8990,0.8989,0.8990
AUDCAD,20030609,135800,0.8991,0.8994,0.8991,0.8994
AUDCAD,20030609,135900,0.8995,0.8996,0.8995,0.8996
AUDCAD,20030609,140000,0.8996,0.8999,0.8996,0.8999
AUDCAD,20030609,140100,0.9000,0.9003,0.9000,0.9001
AUDCAD,20030609,140200,0.9000,0.9000,0.8998,0.8998
AUDCAD,20030609,140300,0.8999,0.9002,0.8999,0.9002
AUDCAD,20030609,140400,0.9001,0.9001,0.8999,0.8999
AUDCAD,20030609,140500,0.8997,0.8997,0.8994,0.8994
AUDCAD,20030609,140600,0.8994,0.8995,0.8993,0.8995
AUDCAD,20030609,140700,0.8996,0.8998,0.8996,0.8998
AUDCAD,20030609,140800,0.8999,0.9002,0.8999,0.9002
AUDCAD,20030609,140900,0.9002,0.9002,0.9002,0.9002
AUDCAD,20030609,141000,0.9003,0.9003,0.9002,0.9002
AUDCAD,20030609,141100,0.9002,0.9002,0.9000,0.9000
AUDCAD,20030609,141200,0.9000,0.9000,0.9000,0.9000
AUDCAD,20030609,141300,0.9000,0.9002,0.8998,0.8998
AUDCAD,20030609,141400,0.8998,0.8998,0.8998,0.8998
AUDCAD,20030609,141500,0.8997,0.8997,0.8997,0.8997
AUDCAD,20030609,141600,0.8997,0.9000,0.8997,0.9000
AUDCAD,20030609,141700,0.9001,0.9002,0.9001,0.9002
AUDCAD,20030609,141800,0.9003,0.9003,0.9003,0.9003
AUDCAD,20030609,141900,0.9003,0.9003,0.9000,0.9000
AUDCAD,20030609,142000,0.8999,0.8999,0.8997,0.8997
AUDCAD,20030609,142100,0.8998,0.9000,0.8998,0.9000
AUDCAD,20030609,142200,0.9000,0.9000,0.8997,0.8997
AUDCAD,20030609,142300,0.8996,0.8996,0.8990,0.8992
AUDCAD,20030609,142400,0.8992,0.8992,0.8992,0.8992
AUDCAD,20030609,142500,0.8992,0.8992,0.8992,0.8992
AUDCAD,20030609,142600,0.8992,0.8994,0.8992,0.8994
AUDCAD,20030609,142700,0.8995,0.8996,0.8995,0.8996
AUDCAD,20030609,142800,0.8997,0.8997,0.8997,0.8997
AUDCAD,20030609,142900,0.8997,0.8997,0.8993,0.8995
AUDCAD,20030609,143000,0.8995,0.8995,0.8993,0.8993
AUDCAD,20030609,143100,0.8994,0.8999,0.8994,0.8996
AUDCAD,20030609,143200,0.8995,0.8995,0.8989,0.8989
AUDCAD,20030609,143300,0.8989,0.8991,0.8989,0.8991
AUDCAD,20030609,143400,0.8992,0.8992,0.8987,0.8987
AUDCAD,20030609,143500,0.8985,0.8986,0.8984,0.8984
AUDCAD,20030609,143600,0.8983,0.8986,0.8983,0.8986
AUDCAD,20030609,143700,0.8985,0.8985,0.8981,0.8981
AUDCAD,20030609,143800,0.8980,0.8984,0.8977,0.8977
AUDCAD,20030609,143900,0.8976,0.8976,0.8972,0.8974
AUDCAD,20030609,144000,0.8975,0.8977,0.8974,0.8974
AUDCAD,20030609,144100,0.8973,0.8973,0.8972,0.8972
AUDCAD,20030609,144200,0.8972,0.8974,0.8972,0.8974
AUDCAD,20030609,144300,0.8974,0.8978,0.8974,0.8978
AUDCAD,20030609,144400,0.8978,0.8984,0.8978,0.8984
AUDCAD,20030609,144500,0.8985,0.8989,0.8985,0.8987
AUDCAD,20030609,144600,0.8986,0.8986,0.8981,0.8981
AUDCAD,20030609,144700,0.8981,0.8981,0.8977,0.8977
AUDCAD,20030609,144800,0.8978,0.8983,0.8978,0.8983
AUDCAD,20030609,144900,0.8984,0.8986,0.8984,0.8984
AUDCAD,20030609,145000,0.8984,0.8984,0.8984,0.8984
AUDCAD,20030609,145100,0.8982,0.8982,0.8982,0.8982
AUDCAD,20030609,145200,0.8982,0.8984,0.8982,0.8984
AUDCAD,20030609,145300,0.8984,0.8985,0.8982,0.8985
AUDCAD,20030609,145400,0.8986,0.8988,0.8986,0.8988
AUDCAD,20030609,145500,0.8988,0.8988,0.8984,0.8984
AUDCAD,20030609,145600,0.8985,0.8986,0.8985,0.8986
AUDCAD,20030609,145700,0.8986,0.8986,0.8984,0.8984
AUDCAD,20030609,145800,0.8984,0.8984,0.8976,0.8976
AUDCAD,20030609,145900,0.8975,0.8975,0.8970,0.8970
AUDCAD,20030609,150000,0.8969,0.8970,0.8968,0.8969
AUDCAD,20030609,150100,0.8970,0.8971,0.8970,0.8971
AUDCAD,20030609,150200,0.8972,0.8974,0.8972,0.8973
AUDCAD,20030609,150300,0.8972,0.8972,0.8971,0.8971
AUDCAD,20030609,150400,0.8971,0.8971,0.8969,0.8969
AUDCAD,20030609,150500,0.8969,0.8969,0.8969,0.8969
AUDCAD,20030609,150600,0.8968,0.8968,0.8968,0.8968
AUDCAD,20030609,150700,0.8969,0.8971,0.8969,0.8971
AUDCAD,20030609,150800,0.8970,0.8971,0.8970,0.8971
AUDCAD,20030609,150900,0.8970,0.8970,0.8968,0.8968
AUDCAD,20030609,151000,0.8967,0.8968,0.8967,0.8968
AUDCAD,20030609,151100,0.8969,0.8971,0.8969,0.8971
AUDCAD,20030609,151200,0.8971,0.8971,0.8969,0.8969
AUDCAD,20030609,151300,0.8969,0.8969,0.8968,0.8969
AUDCAD,20030609,151400,0.8969,0.8969,0.8965,0.8965
AUDCAD,20030609,151500,0.8966,0.8970,0.8966,0.8970
AUDCAD,20030609,151600,0.8971,0.8971,0.8970,0.8971
AUDCAD,20030609,151700,0.8971,0.8974,0.8971,0.8974
AUDCAD,20030609,151800,0.8974,0.8974,0.8971,0.8972
AUDCAD,20030609,151900,0.8972,0.8972,0.8967,0.8967
AUDCAD,20030609,152000,0.8965,0.8965,0.8965,0.8965
AUDCAD,20030609,152100,0.8965,0.8968,0.8964,0.8968
AUDCAD,20030609,152200,0.8969,0.8969,0.8968,0.8968
AUDCAD,20030609,152300,0.8969,0.8969,0.8964,0.8964
AUDCAD,20030609,152400,0.8964,0.8964,0.8964,0.8964
AUDCAD,20030609,152500,0.8965,0.8965,0.8964,0.8964
AUDCAD,20030609,152600,0.8962,0.8962,0.8960,0.8961
AUDCAD,20030609,152700,0.8961,0.8964,0.8961,0.8964
AUDCAD,20030609,152800,0.8965,0.8966,0.8965,0.8966
AUDCAD,20030609,152900,0.8967,0.8970,0.8967,0.8969
AUDCAD,20030609,153000,0.8969,0.8969,0.8968,0.8968
AUDCAD,20030609,153100,0.8968,0.8968,0.8968,0.8968
AUDCAD,20030609,153200,0.8968,0.8968,0.8968,0.8968
AUDCAD,20030609,153300,0.8969,0.8972,0.8969,0.8970
AUDCAD,20030609,153400,0.8968,0.8968,0.8965,0.8965
AUDCAD,20030609,153500,0.8964,0.8967,0.8964,0.8967
AUDCAD,20030609,153600,0.8968,0.8968,0.8965,0.8965
AUDCAD,20030609,153700,0.8965,0.8965,0.8963,0.8963
AUDCAD,20030609,153800,0.8963,0.8963,0.8961,0.8961
AUDCAD,20030609,153900,0.8961,0.8961,0.8961,0.8961
AUDCAD,20030609,154000,0.8961,0.8962,0.8961,0.8962
AUDCAD,20030609,154100,0.8962,0.8962,0.8962,0.8962
AUDCAD,20030609,154200,0.8962,0.8962,0.8962,0.8962
AUDCAD,20030609,154300,0.8962,0.8962,0.8962,0.8962
AUDCAD,20030609,154400,0.8962,0.8962,0.8962,0.8962
AUDCAD,20030609,154500,0.8962,0.8962,0.8960,0.8960
AUDCAD,20030609,154600,0.8960,0.8960,0.8960,0.8960
AUDCAD,20030609,154700,0.8960,0.8960,0.8960,0.8960
AUDCAD,20030609,154800,0.8961,0.8963,0.8961,0.8963
AUDCAD,20030609,154900,0.8962,0.8962,0.8957,0.8957
AUDCAD,20030609,155000,0.8957,0.8957,0.8956,0.8956
AUDCAD,20030609,155100,0.8956,0.8956,0.8956,0.8956
AUDCAD,20030609,155200,0.8956,0.8956,0.8956,0.8956
AUDCAD,20030609,155300,0.8956,0.8959,0.8956,0.8959
AUDCAD,20030609,155400,0.8959,0.8960,0.8959,0.8960
AUDCAD,20030609,155500,0.8960,0.8960,0.8960,0.8960
AUDCAD,20030609,155600,0.8960,0.8960,0.8956,0.8956
AUDCAD,20030609,155700,0.8957,0.8958,0.8957,0.8958
AUDCAD,20030609,155800,0.8957,0.8958,0.8957,0.8958
AUDCAD,20030609,155900,0.8958,0.8959,0.8958,0.8959
AUDCAD,20030609,160000,0.8958,0.8958,0.8953,0.8953
AUDCAD,20030609,160100,0.8952,0.8952,0.8946,0.8948
AUDCAD,20030609,160200,0.8950,0.8953,0.8950,0.8953
AUDCAD,20030609,160300,0.8953,0.8953,0.8951,0.8951
AUDCAD,20030609,160400,0.8950,0.8950,0.8949,0.8949
AUDCAD,20030609,160500,0.8949,0.8950,0.8949,0.8950
AUDCAD,20030609,160600,0.8950,0.8953,0.8950,0.8953
AUDCAD,20030609,160700,0.8954,0.8954,0.8953,0.8953
AUDCAD,20030609,160800,0.8953,0.8956,0.8953,0.8956
AUDCAD,20030609,160900,0.8956,0.8956,0.8954,0.8954
AUDCAD,20030609,161000,0.8954,0.8955,0.8954,0.8955
AUDCAD,20030609,161100,0.8956,0.8956,0.8954,0.8955
AUDCAD,20030609,161200,0.8955,0.8955,0.8955,0.8955
AUDCAD,20030609,161300,0.8954,0.8954,0.8948,0.8948
AUDCAD,20030609,161400,0.8949,0.8950,0.8949,0.8950
AUDCAD,20030609,161500,0.8950,0.8950,0.8948,0.8948
AUDCAD,20030609,161600,0.8948,0.8948,0.8946,0.8946
AUDCAD,20030609,161700,0.8946,0.8946,0.8945,0.8945
AUDCAD,20030609,161800,0.8945,0.8945,0.8945,0.8945
AUDCAD,20030609,161900,0.8946,0.8946,0.8946,0.8946
AUDCAD,20030609,162000,0.8946,0.8946,0.8946,0.8946
AUDCAD,20030609,162100,0.8946,0.8946,0.8945,0.8945
AUDCAD,20030609,162200,0.8945,0.8945,0.8945,0.8945
AUDCAD,20030609,162300,0.8945,0.8945,0.8945,0.8945
AUDCAD,20030609,162400,0.8945,0.8946,0.8945,0.8946
AUDCAD,20030609,162500,0.8946,0.8946,0.8946,0.8946
AUDCAD,20030609,162600,0.8946,0.8946,0.8946,0.8946
AUDCAD,20030609,162700,0.8946,0.8946,0.8946,0.8946
AUDCAD,20030609,162800,0.8946,0.8947,0.8946,0.8947
AUDCAD,20030609,162900,0.8947,0.8947,0.8947,0.8947
AUDCAD,20030609,163000,0.8947,0.8947,0.8947,0.8947
AUDCAD,20030609,163100,0.8946,0.8946,0.8946,0.8946
AUDCAD,20030609,163200,0.8946,0.8947,0.8946,0.8947
AUDCAD,20030609,163300,0.8947,0.8947,0.8947,0.8947
AUDCAD,20030609,163400,0.8947,0.8947,0.8947,0.8947
AUDCAD,20030609,163500,0.8947,0.8947,0.8945,0.8946
AUDCAD,20030609,163600,0.8946,0.8948,0.8946,0.8948
AUDCAD,20030609,163700,0.8949,0.8950,0.8949,0.8950
AUDCAD,20030609,163800,0.8950,0.8950,0.8946,0.8946
AUDCAD,20030609,163900,0.8946,0.8946,0.8943,0.8943
AUDCAD,20030609,164000,0.8942,0.8943,0.8942,0.8943
AUDCAD,20030609,164100,0.8943,0.8943,0.8943,0.8943
AUDCAD,20030609,164200,0.8943,0.8946,0.8943,0.8946
AUDCAD,20030609,164300,0.8946,0.8946,0.8944,0.8944
AUDCAD,20030609,164400,0.8944,0.8944,0.8944,0.8944
AUDCAD,20030609,164500,0.8944,0.8944,0.8944,0.8944
AUDCAD,20030609,164600,0.8945,0.8946,0.8945,0.8946
AUDCAD,20030609,164700,0.8945,0.8946,0.8945,0.8946
AUDCAD,20030609,164800,0.8946,0.8946,0.8946,0.8946
AUDCAD,20030609,164900,0.8946,0.8946,0.8946,0.8946
AUDCAD,20030609,165000,0.8946,0.8946,0.8943,0.8943
AUDCAD,20030609,165100,0.8943,0.8943,0.8942,0.8942
AUDCAD,20030609,165200,0.8942,0.8942,0.8941,0.8942
AUDCAD,20030609,165300,0.8943,0.8946,0.8942,0.8942
AUDCAD,20030609,165400,0.8942,0.8942,0.8942,0.8942
AUDCAD,20030609,165500,0.8939,0.8939,0.8939,0.8939
AUDCAD,20030609,165600,0.8940,0.8944,0.8940,0.8942
AUDCAD,20030609,165700,0.8942,0.8942,0.8942,0.8942
AUDCAD,20030609,165800,0.8942,0.8942,0.8940,0.8940
AUDCAD,20030609,165900,0.8939,0.8939,0.8932,0.8932
AUDCAD,20030609,170000,0.8929,0.8929,0.8927,0.8927
AUDCAD,20030609,170100,0.8929,0.8931,0.8929,0.8931
AUDCAD,20030609,170200,0.8930,0.8930,0.8927,0.8927
AUDCAD,20030609,170300,0.8929,0.8936,0.8929,0.8933
AUDCAD,20030609,170400,0.8933,0.8933,0.8931,0.8931
AUDCAD,20030609,170500,0.8931,0.8931,0.8928,0.8931
AUDCAD,20030609,170600,0.8932,0.8935,0.8932,0.8935
AUDCAD,20030609,170700,0.8936,0.8937,0.8936,0.8937
AUDCAD,20030609,170800,0.8936,0.8936,0.8934,0.8934
AUDCAD,20030609,170900,0.8934,0.8934,0.8934,0.8934
AUDCAD,20030609,171000,0.8934,0.8934,0.8932,0.8934
AUDCAD,20030609,171100,0.8935,0.8936,0.8935,0.8935
AUDCAD,20030609,171200,0.8934,0.8934,0.8932,0.8932
AUDCAD,20030609,171300,0.8931,0.8931,0.8931,0.8931
AUDCAD,20030609,171400,0.8932,0.8934,0.8932,0.8933
AUDCAD,20030609,171500,0.8933,0.8933,0.8933,0.8933
AUDCAD,20030609,171600,0.8933,0.8933,0.8933,0.8933
AUDCAD,20030609,171700,0.8933,0.8934,0.8933,0.8933
AUDCAD,20030609,171800,0.8933,0.8937,0.8933,0.8936
AUDCAD,20030609,171900,0.8935,0.8935,0.8929,0.8931
AUDCAD,20030609,172000,0.8931,0.8932,0.8931,0.8932
AUDCAD,20030609,172100,0.8932,0.8933,0.8932,0.8933
AUDCAD,20030609,172200,0.8933,0.8938,0.8933,0.8938
AUDCAD,20030609,172300,0.8939,0.8939,0.8939,0.8939
AUDCAD,20030609,172400,0.8938,0.8938,0.8936,0.8938
AUDCAD,20030609,172500,0.8939,0.8939,0.8939,0.8939
AUDCAD,20030609,172600,0.8939,0.8941,0.8939,0.8941
AUDCAD,20030609,172700,0.8942,0.8942,0.8940,0.8940
AUDCAD,20030609,172800,0.8939,0.8940,0.8939,0.8940
AUDCAD,20030609,172900,0.8940,0.8940,0.8939,0.8939
AUDCAD,20030609,173000,0.8939,0.8939,0.8938,0.8939
AUDCAD,20030609,173100,0.8940,0.8941,0.8940,0.8940
AUDCAD,20030609,173200,0.8940,0.8940,0.8940,0.8940
AUDCAD,20030609,173300,0.8942,0.8942,0.8941,0.8941
AUDCAD,20030609,173400,0.8939,0.8939,0.8935,0.8937
AUDCAD,20030609,173500,0.8935,0.8937,0.8935,0.8937
AUDCAD,20030609,173600,0.8939,0.8940,0.8939,0.8940
AUDCAD,20030609,173700,0.8939,0.8939,0.8939,0.8939
AUDCAD,20030609,173800,0.8940,0.8941,0.8940,0.8940
AUDCAD,20030609,173900,0.8940,0.8941,0.8939,0.8941
AUDCAD,20030609,174000,0.8940,0.8942,0.8940,0.8940
AUDCAD,20030609,174100,0.8939,0.8939,0.8939,0.8939
AUDCAD,20030609,174200,0.8939,0.8939,0.8939,0.8939
AUDCAD,20030609,174300,0.8939,0.8939,0.8938,0.8938
AUDCAD,20030609,174400,0.8938,0.8940,0.8938,0.8940
AUDCAD,20030609,174500,0.8941,0.8942,0.8941,0.8941
AUDCAD,20030609,174600,0.8940,0.8940,0.8940,0.8940
AUDCAD,20030609,174700,0.8940,0.8940,0.8940,0.8940
AUDCAD,20030609,174800,0.8940,0.8940,0.8940,0.8940
AUDCAD,20030609,174900,0.8940,0.8940,0.8937,0.8938
AUDCAD,20030609,175000,0.8938,0.8938,0.8938,0.8938
AUDCAD,20030609,175100,0.8938,0.8938,0.8938,0.8938
AUDCAD,20030609,175200,0.8939,0.8939,0.8939,0.8939
AUDCAD,20030609,175300,0.8939,0.8939,0.8939,0.8939
AUDCAD,20030609,175400,0.8939,0.8939,0.8939,0.8939
AUDCAD,20030609,175500,0.8939,0.8939,0.8939,0.8939
AUDCAD,20030609,175600,0.8939,0.8939,0.8939,0.8939
AUDCAD,20030609,175700,0.8939,0.8939,0.8939,0.8939
AUDCAD,20030609,175800,0.8939,0.8939,0.8939,0.8939
AUDCAD,20030609,175900,0.8939,0.8939,0.8939,0.8939
AUDCAD,20030609,180000,0.8939,0.8940,0.8939,0.8939
AUDCAD,20030609,180100,0.8939,0.8939,0.8939,0.8939
AUDCAD,20030609,180200,0.8940,0.8943,0.8940,0.8943
AUDCAD,20030609,180300,0.8943,0.8943,0.8941,0.8941
AUDCAD,20030609,180400,0.8941,0.8941,0.8941,0.8941
AUDCAD,20030609,180500,0.8941,0.8941,0.8939,0.8939
AUDCAD,20030609,180600,0.8939,0.8939,0.8938,0.8938
AUDCAD,20030609,180700,0.8938,0.8938,0.8937,0.8937
AUDCAD,20030609,180800,0.8936,0.8936,0.8935,0.8935
AUDCAD,20030609,180900,0.8935,0.8935,0.8934,0.8934
AUDCAD,20030609,181000,0.8934,0.8934,0.8933,0.8933
AUDCAD,20030609,181100,0.8933,0.8933,0.8933,0.8933
AUDCAD,20030609,181200,0.8933,0.8933,0.8931,0.8932
AUDCAD,20030609,181300,0.8931,0.8931,0.8931,0.8931
AUDCAD,20030609,181400,0.8931,0.8931,0.8931,0.8931
AUDCAD,20030609,181500,0.8931,0.8931,0.8930,0.8930
AUDCAD,20030609,181600,0.8930,0.8930,0.8930,0.8930
AUDCAD,20030609,181700,0.8930,0.8931,0.8930,0.8930
AUDCAD,20030609,181800,0.8930,0.8930,0.8930,0.8930
AUDCAD,20030609,181900,0.8930,0.8930,0.8930,0.8930
AUDCAD,20030609,182000,0.8930,0.8930,0.8927,0.8927
AUDCAD,20030609,182100,0.8928,0.8929,0.8928,0.8929
AUDCAD,20030609,182200,0.8929,0.8934,0.8929,0.8934
AUDCAD,20030609,182300,0.8933,0.8933,0.8926,0.8926
AUDCAD,20030609,182400,0.8926,0.8928,0.8926,0.8926
AUDCAD,20030609,182500,0.8925,0.8927,0.8925,0.8927
AUDCAD,20030609,182600,0.8927,0.8929,0.8927,0.8929
AUDCAD,20030609,182700,0.8929,0.8929,0.8927,0.8927
AUDCAD,20030609,182800,0.8927,0.8927,0.8927,0.8927
AUDCAD,20030609,182900,0.8927,0.8927,0.8927,0.8927
AUDCAD,20030609,183000,0.8927,0.8927,0.8927,0.8927
AUDCAD,20030609,183100,0.8927,0.8927,0.8927,0.8927
AUDCAD,20030609,183200,0.8927,0.8929,0.8927,0.8928
AUDCAD,20030609,183300,0.8928,0.8928,0.8928,0.8928
AUDCAD,20030609,183400,0.8928,0.8928,0.8928,0.8928
AUDCAD,20030609,183500,0.8928,0.8928,0.8928,0.8928
AUDCAD,20030609,183600,0.8928,0.8928,0.8926,0.8926
AUDCAD,20030609,183700,0.8926,0.8926,0.8924,0.8924
AUDCAD,20030609,183800,0.8925,0.8925,0.8925,0.8925
AUDCAD,20030609,183900,0.8925,0.8925,0.8925,0.8925
AUDCAD,20030609,184000,0.8925,0.8927,0.8925,0.8927
AUDCAD,20030609,184100,0.8927,0.8927,0.8926,0.8927
AUDCAD,20030609,184200,0.8928,0.8928,0.8928,0.8928
AUDCAD,20030609,184300,0.8928,0.8928,0.8928,0.8928
AUDCAD,20030609,184400,0.8928,0.8928,0.8928,0.8928
AUDCAD,20030609,184500,0.8931,0.8932,0.8931,0.8932
AUDCAD,20030609,184600,0.8932,0.8932,0.8932,0.8932
AUDCAD,20030609,184700,0.8932,0.8932,0.8932,0.8932
AUDCAD,20030609,184800,0.8932,0.8932,0.8932,0.8932
AUDCAD,20030609,184900,0.8932,0.8932,0.8932,0.8932
AUDCAD,20030609,185000,0.8932,0.8932,0.8932,0.8932
AUDCAD,20030609,185100,0.8932,0.8932,0.8932,0.8932
AUDCAD,20030609,185200,0.8932,0.8932,0.8932,0.8932
AUDCAD,20030609,185300,0.8932,0.8932,0.8932,0.8932
AUDCAD,20030609,185400,0.8932,0.8932,0.8932,0.8932
AUDCAD,20030609,185500,0.8932,0.8939,0.8932,0.8939
AUDCAD,20030609,185600,0.8939,0.8939,0.8939,0.8939
AUDCAD,20030609,185700,0.8937,0.8937,0.8936,0.8936
AUDCAD,20030609,185800,0.8936,0.8936,0.8936,0.8936
AUDCAD,20030609,185900,0.8938,0.8938,0.8935,0.8935
AUDCAD,20030609,190000,0.8934,0.8934,0.8933,0.8933
AUDCAD,20030609,190100,0.8933,0.8933,0.8933,0.8933
AUDCAD,20030609,190200,0.8934,0.8934,0.8934,0.8934
AUDCAD,20030609,190300,0.8934,0.8934,0.8934,0.8934
AUDCAD,20030609,190400,0.8934,0.8934,0.8934,0.8934
AUDCAD,20030609,190500,0.8935,0.8935,0.8935,0.8935
AUDCAD,20030609,190600,0.8935,0.8935,0.8935,0.8935
AUDCAD,20030609,190700,0.8935,0.8935,0.8935,0.8935
AUDCAD,20030609,190800,0.8935,0.8935,0.8934,0.8934
AUDCAD,20030609,190900,0.8933,0.8933,0.8931,0.8931
AUDCAD,20030609,191000,0.8931,0.8931,0.8931,0.8931
AUDCAD,20030609,191100,0.8931,0.8931,0.8931,0.8931
AUDCAD,20030609,191200,0.8931,0.8931,0.8931,0.8931
AUDCAD,20030609,191300,0.8931,0.8932,0.8931,0.8932
AUDCAD,20030609,191400,0.8932,0.8933,0.8932,0.8933
AUDCAD,20030609,191500,0.8933,0.8933,0.8929,0.8929
AUDCAD,20030609,191600,0.8929,0.8929,0.8929,0.8929
AUDCAD,20030609,191700,0.8932,0.8932,0.8932,0.8932
AUDCAD,20030609,191800,0.8932,0.8932,0.8932,0.8932
AUDCAD,20030609,191900,0.8932,0.8932,0.8932,0.8932
AUDCAD,20030609,192000,0.8935,0.8935,0.8931,0.8931
AUDCAD,20030609,192100,0.8930,0.8930,0.8927,0.8927
AUDCAD,20030609,192200,0.8928,0.8930,0.8927,0.8927
AUDCAD,20030609,192300,0.8928,0.8928,0.8928,0.8928
AUDCAD,20030609,192400,0.8928,0.8928,0.8928,0.8928
AUDCAD,20030609,192500,0.8929,0.8929,0.8927,0.8927
AUDCAD,20030609,192600,0.8926,0.8926,0.8926,0.8926
AUDCAD,20030609,192700,0.8927,0.8927,0.8927,0.8927
AUDCAD,20030609,192800,0.8927,0.8927,0.8927,0.8927
AUDCAD,20030609,192900,0.8927,0.8927,0.8927,0.8927
AUDCAD,20030609,193000,0.8927,0.8927,0.8927,0.8927
AUDCAD,20030609,193100,0.8927,0.8927,0.8927,0.8927
AUDCAD,20030609,193200,0.8927,0.8927,0.8925,0.8925
AUDCAD,20030609,193300,0.8925,0.8925,0.8925,0.8925
AUDCAD,20030609,193400,0.8925,0.8925,0.8925,0.8925
AUDCAD,20030609,193500,0.8925,0.8925,0.8921,0.8923
AUDCAD,20030609,193600,0.8923,0.8923,0.8921,0.8921
AUDCAD,20030609,193700,0.8921,0.8921,0.8921,0.8921
AUDCAD,20030609,193800,0.8920,0.8920,0.8920,0.8920
AUDCAD,20030609,193900,0.8922,0.8922,0.8922,0.8922
AUDCAD,20030609,194000,0.8920,0.8920,0.8919,0.8919
AUDCAD,20030609,194100,0.8919,0.8919,0.8919,0.8919
AUDCAD,20030609,194200,0.8919,0.8921,0.8919,0.8921
AUDCAD,20030609,194300,0.8920,0.8920,0.8919,0.8919
AUDCAD,20030609,194400,0.8919,0.8920,0.8919,0.8920
AUDCAD,20030609,194500,0.8920,0.8920,0.8919,0.8919
AUDCAD,20030609,194600,0.8919,0.8919,0.8919,0.8919
AUDCAD,20030609,194700,0.8919,0.8919,0.8919,0.8919
AUDCAD,20030609,194800,0.8919,0.8919,0.8919,0.8919
AUDCAD,20030609,194900,0.8919,0.8919,0.8919,0.8919
AUDCAD,20030609,195000,0.8919,0.8919,0.8919,0.8919
AUDCAD,20030609,195100,0.8919,0.8919,0.8919,0.8919
AUDCAD,20030609,195200,0.8919,0.8919,0.8919,0.8919
AUDCAD,20030609,195300,0.8919,0.8919,0.8919,0.8919
AUDCAD,20030609,195400,0.8919,0.8919,0.8919,0.8919
AUDCAD,20030609,195500,0.8919,0.8920,0.8919,0.8920
AUDCAD,20030609,195600,0.8920,0.8920,0.8920,0.8920
AUDCAD,20030609,195700,0.8918,0.8918,0.8916,0.8916
AUDCAD,20030609,195800,0.8916,0.8916,0.8916,0.8916
AUDCAD,20030609,195900,0.8916,0.8916,0.8916,0.8916
AUDCAD,20030609,200000,0.8918,0.8918,0.8918,0.8918
AUDCAD,20030609,200100,0.8916,0.8917,0.8916,0.8917
AUDCAD,20030609,200200,0.8917,0.8917,0.8917,0.8917
AUDCAD,20030609,200300,0.8917,0.8917,0.8917,0.8917
AUDCAD,20030609,200400,0.8917,0.8917,0.8917,0.8917
AUDCAD,20030609,200500,0.8917,0.8917,0.8917,0.8917
AUDCAD,20030609,200600,0.8917,0.8917,0.8917,0.8917
AUDCAD,20030609,200700,0.8917,0.8917,0.8917,0.8917
AUDCAD,20030609,200800,0.8917,0.8917,0.8917,0.8917
AUDCAD,20030609,200900,0.8917,0.8917,0.8917,0.8917
AUDCAD,20030609,201000,0.8916,0.8916,0.8916,0.8916
AUDCAD,20030609,201100,0.8916,0.8916,0.8916,0.8916
AUDCAD,20030609,201200,0.8916,0.8916,0.8915,0.8915
AUDCAD,20030609,201300,0.8916,0.8917,0.8916,0.8917
AUDCAD,20030609,201400,0.8916,0.8916,0.8914,0.8916
AUDCAD,20030609,201500,0.8915,0.8915,0.8914,0.8914
AUDCAD,20030609,201600,0.8914,0.8914,0.8914,0.8914
AUDCAD,20030609,201700,0.8914,0.8914,0.8914,0.8914
AUDCAD,20030609,201800,0.8914,0.8914,0.8914,0.8914
AUDCAD,20030609,201900,0.8914,0.8914,0.8914,0.8914
AUDCAD,20030609,202000,0.8915,0.8915,0.8914,0.8915
AUDCAD,20030609,202100,0.8915,0.8915,0.8915,0.8915
AUDCAD,20030609,202200,0.8915,0.8917,0.8915,0.8917
AUDCAD,20030609,202300,0.8917,0.8917,0.8916,0.8916
AUDCAD,20030609,202400,0.8916,0.8916,0.8916,0.8916
AUDCAD,20030609,202500,0.8916,0.8916,0.8916,0.8916
AUDCAD,20030609,202600,0.8916,0.8916,0.8916,0.8916
AUDCAD,20030609,202700,0.8916,0.8916,0.8916,0.8916
AUDCAD,20030609,202800,0.8916,0.8916,0.8916,0.8916
AUDCAD,20030609,202900,0.8914,0.8914,0.8914,0.8914
AUDCAD,20030609,203000,0.8914,0.8914,0.8914,0.8914
AUDCAD,20030609,203100,0.8914,0.8914,0.8911,0.8911
AUDCAD,20030609,203200,0.8911,0.8911,0.8911,0.8911
AUDCAD,20030609,203300,0.8911,0.8911,0.8911,0.8911
AUDCAD,20030609,203400,0.8910,0.8910,0.8910,0.8910
AUDCAD,20030609,203500,0.8910,0.8910,0.8910,0.8910
AUDCAD,20030609,203600,0.8909,0.8909,0.8909,0.8909
AUDCAD,20030609,203700,0.8909,0.8909,0.8909,0.8909
AUDCAD,20030609,203800,0.8910,0.8910,0.8910,0.8910
AUDCAD,20030609,203900,0.8910,0.8910,0.8910,0.8910
AUDCAD,20030609,204000,0.8910,0.8913,0.8910,0.8911
AUDCAD,20030609,204100,0.8910,0.8910,0.8907,0.8907
AUDCAD,20030609,204200,0.8906,0.8906,0.8906,0.8906
AUDCAD,20030609,204300,0.8906,0.8906,0.8906,0.8906
AUDCAD,20030609,204400,0.8906,0.8906,0.8906,0.8906
AUDCAD,20030609,204500,0.8906,0.8906,0.8904,0.8904
AUDCAD,20030609,204600,0.8905,0.8905,0.8905,0.8905
AUDCAD,20030609,204700,0.8905,0.8905,0.8903,0.8905
AUDCAD,20030609,204800,0.8905,0.8906,0.8905,0.8906
AUDCAD,20030609,204900,0.8905,0.8905,0.8905,0.8905
AUDCAD,20030609,205000,0.8905,0.8906,0.8905,0.8906
AUDCAD,20030609,205100,0.8906,0.8906,0.8906,0.8906
AUDCAD,20030609,205200,0.8906,0.8906,0.8906,0.8906
AUDCAD,20030609,205300,0.8906,0.8906,0.8906,0.8906
AUDCAD,20030609,205400,0.8906,0.8907,0.8906,0.8906
AUDCAD,20030609,205500,0.8906,0.8906,0.8906,0.8906
AUDCAD,20030609,205600,0.8907,0.8907,0.8907,0.8907
AUDCAD,20030609,205700,0.8907,0.8907,0.8907,0.8907
AUDCAD,20030609,205800,0.8907,0.8908,0.8907,0.8908
AUDCAD,20030609,205900,0.8908,0.8908,0.8908,0.8908
AUDCAD,20030609,210000,0.8908,0.8909,0.8907,0.8909
AUDCAD,20030609,210100,0.8910,0.8910,0.8910,0.8910
AUDCAD,20030609,210200,0.8910,0.8910,0.8909,0.8909
AUDCAD,20030609,210300,0.8909,0.8909,0.8909,0.8909
AUDCAD,20030609,210400,0.8909,0.8910,0.8909,0.8910
AUDCAD,20030609,210500,0.8910,0.8910,0.8910,0.8910
AUDCAD,20030609,210600,0.8910,0.8910,0.8907,0.8907
AUDCAD,20030609,210700,0.8907,0.8907,0.8905,0.8905
AUDCAD,20030609,210800,0.8905,0.8905,0.8905,0.8905
AUDCAD,20030609,210900,0.8905,0.8905,0.8905,0.8905
AUDCAD,20030609,211000,0.8906,0.8906,0.8906,0.8906
AUDCAD,20030609,211100,0.8905,0.8905,0.8905,0.8905
AUDCAD,20030609,211200,0.8905,0.8905,0.8905,0.8905
AUDCAD,20030609,211300,0.8905,0.8905,0.8905,0.8905
AUDCAD,20030609,211400,0.8905,0.8905,0.8905,0.8905
AUDCAD,20030609,211500,0.8905,0.8905,0.8905,0.8905
AUDCAD,20030609,211600,0.8905,0.8905,0.8905,0.8905
AUDCAD,20030609,211700,0.8905,0.8906,0.8905,0.8906
AUDCAD,20030609,211800,0.8905,0.8905,0.8905,0.8905
AUDCAD,20030609,211900,0.8905,0.8906,0.8905,0.8906
AUDCAD,20030609,212000,0.8906,0.8906,0.8906,0.8906
AUDCAD,20030609,212100,0.8906,0.8906,0.8906,0.8906
AUDCAD,20030609,212200,0.8906,0.8906,0.8906,0.8906
AUDCAD,20030609,212300,0.8906,0.8906,0.8906,0.8906
AUDCAD,20030609,212400,0.8906,0.8906,0.8906,0.8906
AUDCAD,20030609,212500,0.8906,0.8906,0.8906,0.8906
AUDCAD,20030609,212600,0.8906,0.8906,0.8906,0.8906
AUDCAD,20030609,212700,0.8906,0.8907,0.8906,0.8907
AUDCAD,20030609,212800,0.8907,0.8908,0.8907,0.8908
AUDCAD,20030609,212900,0.8908,0.8908,0.8908,0.8908
AUDCAD,20030609,213000,0.8908,0.8912,0.8908,0.8912
AUDCAD,20030609,213100,0.8914,0.8917,0.8914,0.8917
AUDCAD,20030609,213200,0.8917,0.8918,0.8916,0.8916
AUDCAD,20030609,213300,0.8917,0.8918,0.8917,0.8918
AUDCAD,20030609,213400,0.8918,0.8918,0.8918,0.8918
AUDCAD,20030609,213500,0.8918,0.8920,0.8918,0.8920
AUDCAD,20030609,213600,0.8919,0.8919,0.8916,0.8916
AUDCAD,20030609,213700,0.8917,0.8917,0.8917,0.8917
AUDCAD,20030609,213800,0.8918,0.8918,0.8918,0.8918
AUDCAD,20030609,213900,0.8918,0.8918,0.8917,0.8918
AUDCAD,20030609,214000,0.8918,0.8918,0.8918,0.8918
AUDCAD,20030609,214100,0.8918,0.8918,0.8918,0.8918
AUDCAD,20030609,214200,0.8916,0.8917,0.8916,0.8917
AUDCAD,20030609,214300,0.8917,0.8917,0.8917,0.8917
AUDCAD,20030609,214400,0.8917,0.8917,0.8917,0.8917
AUDCAD,20030609,214500,0.8917,0.8919,0.8917,0.8919
AUDCAD,20030609,214600,0.8918,0.8918,0.8915,0.8915
AUDCAD,20030609,214700,0.8914,0.8914,0.8914,0.8914
AUDCAD,20030609,214800,0.8914,0.8914,0.8913,0.8913
AUDCAD,20030609,214900,0.8913,0.8913,0.8913,0.8913
AUDCAD,20030609,215000,0.8913,0.8913,0.8913,0.8913
AUDCAD,20030609,215100,0.8913,0.8913,0.8913,0.8913
AUDCAD,20030609,215200,0.8913,0.8914,0.8913,0.8913
AUDCAD,20030609,215300,0.8913,0.8913,0.8913,0.8913
AUDCAD,20030609,215400,0.8913,0.8913,0.8913,0.8913
AUDCAD,20030609,215500,0.8913,0.8913,0.8913,0.8913
AUDCAD,20030609,215600,0.8913,0.8916,0.8913,0.8916
AUDCAD,20030609,215700,0.8916,0.8916,0.8916,0.8916
AUDCAD,20030609,215800,0.8916,0.8916,0.8916,0.8916
AUDCAD,20030609,215900,0.8916,0.8916,0.8916,0.8916
AUDCAD,20030609,220000,0.8916,0.8916,0.8916,0.8916
AUDCAD,20030609,220100,0.8916,0.8916,0.8916,0.8916
AUDCAD,20030609,220200,0.8916,0.8916,0.8916,0.8916
AUDCAD,20030609,220300,0.8917,0.8918,0.8917,0.8918
AUDCAD,20030609,220400,0.8918,0.8918,0.8918,0.8918
AUDCAD,20030609,220500,0.8918,0.8918,0.8918,0.8918
AUDCAD,20030609,220600,0.8918,0.8918,0.8918,0.8918
AUDCAD,20030609,220700,0.8918,0.8918,0.8918,0.8918
AUDCAD,20030609,220800,0.8918,0.8918,0.8918,0.8918
AUDCAD,20030609,220900,0.8918,0.8918,0.8918,0.8918
AUDCAD,20030609,221000,0.8918,0.8919,0.8918,0.8918
AUDCAD,20030609,221100,0.8918,0.8918,0.8918,0.8918
AUDCAD,20030609,221200,0.8918,0.8918,0.8918,0.8918
AUDCAD,20030609,221300,0.8918,0.8918,0.8918,0.8918
AUDCAD,20030609,221400,0.8917,0.8917,0.8913,0.8913
AUDCAD,20030609,221500,0.8913,0.8913,0.8913,0.8913
AUDCAD,20030609,221600,0.8913,0.8913,0.8913,0.8913
AUDCAD,20030609,221700,0.8913,0.8913,0.8913,0.8913
AUDCAD,20030609,221800,0.8914,0.8914,0.8914,0.8914
AUDCAD,20030609,221900,0.8914,0.8914,0.8913,0.8913
AUDCAD,20030609,222000,0.8913,0.8913,0.8913,0.8913
AUDCAD,20030609,222100,0.8913,0.8915,0.8913,0.8915
AUDCAD,20030609,222200,0.8915,0.8915,0.8915,0.8915
AUDCAD,20030609,222300,0.8915,0.8915,0.8915,0.8915
AUDCAD,20030609,222400,0.8915,0.8915,0.8915,0.8915
AUDCAD,20030609,222500,0.8918,0.8918,0.8918,0.8918
AUDCAD,20030609,222600,0.8918,0.8918,0.8918,0.8918
AUDCAD,20030609,222700,0.8918,0.8918,0.8916,0.8916
AUDCAD,20030609,222800,0.8915,0.8918,0.8915,0.8918
AUDCAD,20030609,222900,0.8918,0.8922,0.8918,0.8922
AUDCAD,20030609,223000,0.8923,0.8923,0.8923,0.8923
AUDCAD,20030609,223100,0.8923,0.8923,0.8921,0.8921
AUDCAD,20030609,223200,0.8921,0.8921,0.8921,0.8921
AUDCAD,20030609,223300,0.8921,0.8921,0.8921,0.8921
AUDCAD,20030609,223400,0.8921,0.8921,0.8920,0.8920
AUDCAD,20030609,223500,0.8920,0.8920,0.8920,0.8920
AUDCAD,20030609,223600,0.8920,0.8920,0.8920,0.8920
AUDCAD,20030609,223700,0.8920,0.8920,0.8920,0.8920
AUDCAD,20030609,223800,0.8920,0.8920,0.8918,0.8918
AUDCAD,20030609,223900,0.8918,0.8918,0.8918,0.8918
AUDCAD,20030609,224000,0.8919,0.8920,0.8919,0.8920
AUDCAD,20030609,224100,0.8920,0.8920,0.8920,0.8920
AUDCAD,20030609,224200,0.8920,0.8920,0.8918,0.8918
AUDCAD,20030609,224300,0.8918,0.8919,0.8918,0.8919
AUDCAD,20030609,224400,0.8919,0.8920,0.8919,0.8920
AUDCAD,20030609,224500,0.8920,0.8920,0.8920,0.8920
AUDCAD,20030609,224600,0.8920,0.8920,0.8918,0.8919
AUDCAD,20030609,224700,0.8920,0.8920,0.8920,0.8920
AUDCAD,20030609,224800,0.8920,0.8920,0.8920,0.8920
AUDCAD,20030609,224900,0.8920,0.8921,0.8920,0.8921
AUDCAD,20030609,225000,0.8922,0.8922,0.8921,0.8921
AUDCAD,20030609,225100,0.8920,0.8920,0.8918,0.8918
AUDCAD,20030609,225200,0.8918,0.8918,0.8918,0.8918
AUDCAD,20030609,225300,0.8918,0.8918,0.8918,0.8918
AUDCAD,20030609,225400,0.8918,0.8918,0.8918,0.8918
AUDCAD,20030609,225500,0.8917,0.8917,0.8914,0.8914
AUDCAD,20030609,225600,0.8914,0.8917,0.8913,0.8917
AUDCAD,20030609,225700,0.8917,0.8917,0.8917,0.8917
AUDCAD,20030609,225800,0.8917,0.8917,0.8917,0.8917
AUDCAD,20030609,225900,0.8917,0.8922,0.8917,0.8922
AUDCAD,20030609,230000,0.8922,0.8922,0.8920,0.8920
AUDCAD,20030609,230100,0.8920,0.8920,0.8918,0.8919
AUDCAD,20030609,230200,0.8918,0.8919,0.8918,0.8919
AUDCAD,20030609,230300,0.8919,0.8919,0.8919,0.8919
AUDCAD,20030609,230400,0.8919,0.8919,0.8918,0.8919
AUDCAD,20030609,230500,0.8919,0.8919,0.8919,0.8919
AUDCAD,20030609,230600,0.8919,0.8919,0.8919,0.8919
AUDCAD,20030609,230700,0.8919,0.8919,0.8919,0.8919
AUDCAD,20030609,230800,0.8919,0.8919,0.8919,0.8919
AUDCAD,20030609,230900,0.8919,0.8919,0.8917,0.8917
AUDCAD,20030609,231000,0.8917,0.8917,0.8917,0.8917
AUDCAD,20030609,231100,0.8917,0.8917,0.8916,0.8916
AUDCAD,20030609,231200,0.8916,0.8916,0.8916,0.8916
AUDCAD,20030609,231300,0.8916,0.8916,0.8916,0.8916
AUDCAD,20030609,231400,0.8916,0.8916,0.8916,0.8916
AUDCAD,20030609,231500,0.8916,0.8916,0.8916,0.8916
AUDCAD,20030609,231600,0.8916,0.8916,0.8916,0.8916
AUDCAD,20030609,231700,0.8917,0.8917,0.8917,0.8917
AUDCAD,20030609,231800,0.8917,0.8917,0.8917,0.8917
AUDCAD,20030609,231900,0.8917,0.8917,0.8917,0.8917
AUDCAD,20030609,232000,0.8917,0.8918,0.8917,0.8918
AUDCAD,20030609,232100,0.8916,0.8916,0.8916,0.8916
AUDCAD,20030609,232200,0.8914,0.8914,0.8914,0.8914
AUDCAD,20030609,232300,0.8914,0.8914,0.8914,0.8914
AUDCAD,20030609,232400,0.8914,0.8914,0.8914,0.8914
AUDCAD,20030609,232500,0.8914,0.8914,0.8914,0.8914
AUDCAD,20030609,232600,0.8914,0.8914,0.8914,0.8914
AUDCAD,20030609,232700,0.8914,0.8914,0.8914,0.8914
AUDCAD,20030609,232800,0.8914,0.8914,0.8914,0.8914
AUDCAD,20030609,232900,0.8914,0.8914,0.8914,0.8914
AUDCAD,20030609,233000,0.8918,0.8918,0.8918,0.8918
AUDCAD,20030609,233100,0.8918,0.8918,0.8918,0.8918
AUDCAD,20030609,233200,0.8918,0.8918,0.8918,0.8918
AUDCAD,20030609,233300,0.8918,0.8918,0.8918,0.8918
AUDCAD,20030609,233400,0.8918,0.8918,0.8918,0.8918
AUDCAD,20030609,233500,0.8918,0.8920,0.8918,0.8920
AUDCAD,20030609,233600,0.8920,0.8920,0.8920,0.8920
AUDCAD,20030609,233700,0.8920,0.8921,0.8919,0.8919
AUDCAD,20030609,233800,0.8919,0.8919,0.8919,0.8919
AUDCAD,20030609,233900,0.8919,0.8919,0.8919,0.8919
AUDCAD,20030609,234000,0.8919,0.8919,0.8919,0.8919
AUDCAD,20030609,234100,0.8918,0.8918,0.8918,0.8918
AUDCAD,20030609,234200,0.8918,0.8918,0.8918,0.8918
AUDCAD,20030609,234300,0.8918,0.8918,0.8918,0.8918
AUDCAD,20030609,234400,0.8918,0.8918,0.8918,0.8918
AUDCAD,20030609,234500,0.8918,0.8918,0.8918,0.8918
AUDCAD,20030609,234600,0.8918,0.8918,0.8918,0.8918
AUDCAD,20030609,234700,0.8918,0.8918,0.8918,0.8918
AUDCAD,20030609,234800,0.8918,0.8918,0.8918,0.8918
AUDCAD,20030609,234900,0.8918,0.8918,0.8918,0.8918
AUDCAD,20030609,235000,0.8918,0.8918,0.8918,0.8918
AUDCAD,20030609,235100,0.8918,0.8918,0.8917,0.8917
AUDCAD,20030609,235200,0.8917,0.8917,0.8917,0.8917
AUDCAD,20030609,235300,0.8917,0.8917,0.8917,0.8917
AUDCAD,20030609,235400,0.8917,0.8917,0.8917,0.8917
AUDCAD,20030609,235500,0.8917,0.8917,0.8917,0.8917
AUDCAD,20030609,235600,0.8917,0.8917,0.8917,0.8917
AUDCAD,20030609,235700,0.8917,0.8917,0.8917,0.8917
AUDCAD,20030609,235800,0.8917,0.8917,0.8917,0.8917
AUDCAD,20030609,235900,0.8917,0.8918,0.8917,0.8918
AUDCAD,20030610,000000,0.8918,0.8918,0.8918,0.8918
AUDNZD,20030609,000100,1.1421,1.1421,1.1421,1.1421
AUDNZD,20030609,000200,1.1421,1.1421,1.1421,1.1421
AUDNZD,20030609,000300,1.1421,1.1425,1.1421,1.1425
AUDNZD,20030609,000400,1.1425,1.1425,1.1425,1.1425
AUDNZD,20030609,000500,1.1425,1.1425,1.1425,1.1425
AUDNZD,20030609,000600,1.1425,1.1425,1.1425,1.1425
AUDNZD,20030609,000700,1.1425,1.1425,1.1425,1.1425
AUDNZD,20030609,000800,1.1425,1.1425,1.1425,1.1425
AUDNZD,20030609,000900,1.1425,1.1432,1.1425,1.1431
AUDNZD,20030609,001000,1.1431,1.1434,1.1431,1.1434
AUDNZD,20030609,001100,1.1434,1.1434,1.1432,1.1432
AUDNZD,20030609,001200,1.1432,1.1432,1.1423,1.1423
AUDNZD,20030609,001300,1.1423,1.1423,1.1423,1.1423
AUDNZD,20030609,001400,1.1423,1.1423,1.1423,1.1423
AUDNZD,20030609,001500,1.1423,1.1423,1.1423,1.1423
AUDNZD,20030609,001600,1.1423,1.1423,1.1423,1.1423
AUDNZD,20030609,001700,1.1421,1.1421,1.1421,1.1421
AUDNZD,20030609,001800,1.1421,1.1421,1.1421,1.1421
AUDNZD,20030609,001900,1.1421,1.1421,1.1421,1.1421
AUDNZD,20030609,002000,1.1421,1.1421,1.1421,1.1421
AUDNZD,20030609,002100,1.1421,1.1421,1.1421,1.1421
AUDNZD,20030609,002200,1.1421,1.1421,1.1421,1.1421
AUDNZD,20030609,002300,1.1421,1.1421,1.1421,1.1421
AUDNZD,20030609,002400,1.1421,1.1427,1.1421,1.1427
AUDNZD,20030609,002500,1.1427,1.1427,1.1427,1.1427
AUDNZD,20030609,002600,1.1429,1.1430,1.1429,1.1430
AUDNZD,20030609,002700,1.1430,1.1430,1.1430,1.1430
AUDNZD,20030609,002800,1.1430,1.1430,1.1430,1.1430
AUDNZD,20030609,002900,1.1430,1.1430,1.1430,1.1430
AUDNZD,20030609,003000,1.1430,1.1430,1.1430,1.1430
AUDNZD,20030609,003100,1.1430,1.1430,1.1430,1.1430
AUDNZD,20030609,003200,1.1430,1.1430,1.1430,1.1430
AUDNZD,20030609,003300,1.1430,1.1430,1.1430,1.1430
AUDNZD,20030609,003400,1.1430,1.1430,1.1430,1.1430
AUDNZD,20030609,003500,1.1430,1.1430,1.1430,1.1430
AUDNZD,20030609,003600,1.1430,1.1430,1.1430,1.1430
AUDNZD,20030609,003700,1.1430,1.1430,1.1426,1.1426
AUDNZD,20030609,003800,1.1426,1.1426,1.1426,1.1426
AUDNZD,20030609,003900,1.1426,1.1426,1.1424,1.1424
AUDNZD,20030609,004000,1.1424,1.1425,1.1424,1.1425
AUDNZD,20030609,004100,1.1425,1.1425,1.1425,1.1425
AUDNZD,20030609,004200,1.1425,1.1425,1.1425,1.1425
AUDNZD,20030609,004300,1.1425,1.1425,1.1425,1.1425
AUDNZD,20030609,004400,1.1425,1.1425,1.1425,1.1425
AUDNZD,20030609,004500,1.1425,1.1425,1.1425,1.1425
AUDNZD,20030609,004600,1.1425,1.1425,1.1425,1.1425
AUDNZD,20030609,004700,1.1425,1.1425,1.1425,1.1425
AUDNZD,20030609,004800,1.1425,1.1425,1.1425,1.1425
AUDNZD,20030609,004900,1.1425,1.1425,1.1425,1.1425
AUDNZD,20030609,005000,1.1425,1.1425,1.1425,1.1425
AUDNZD,20030609,005100,1.1425,1.1425,1.1425,1.1425
AUDNZD,20030609,005200,1.1425,1.1425,1.1425,1.1425
AUDNZD,20030609,005300,1.1425,1.1425,1.1425,1.1425
AUDNZD,20030609,005400,1.1425,1.1429,1.1425,1.1429
AUDNZD,20030609,005500,1.1429,1.1429,1.1429,1.1429
AUDNZD,20030609,005600,1.1429,1.1429,1.1429,1.1429
AUDNZD,20030609,005700,1.1430,1.1430,1.1430,1.1430
AUDNZD,20030609,005800,1.1430,1.1433,1.1430,1.1433
AUDNZD,20030609,005900,1.1433,1.1433,1.1433,1.1433
AUDNZD,20030609,010000,1.1433,1.1433,1.1433,1.1433
AUDNZD,20030609,010100,1.1433,1.1433,1.1433,1.1433
AUDNZD,20030609,010200,1.1433,1.1435,1.1433,1.1435
AUDNZD,20030609,010300,1.1435,1.1435,1.1435,1.1435
AUDNZD,20030609,010400,1.1435,1.1435,1.1435,1.1435
AUDNZD,20030609,010500,1.1435,1.1435,1.1434,1.1434
AUDNZD,20030609,010600,1.1434,1.1434,1.1434,1.1434
AUDNZD,20030609,010700,1.1434,1.1434,1.1434,1.1434
AUDNZD,20030609,010800,1.1425,1.1426,1.1425,1.1426
AUDNZD,20030609,010900,1.1427,1.1427,1.1427,1.1427
AUDNZD,20030609,011000,1.1427,1.1429,1.1427,1.1429
AUDNZD,20030609,011100,1.1429,1.1429,1.1427,1.1427
AUDNZD,20030609,011200,1.1427,1.1427,1.1427,1.1427
AUDNZD,20030609,011300,1.1427,1.1427,1.1427,1.1427
AUDNZD,20030609,011400,1.1427,1.1427,1.1427,1.1427
AUDNZD,20030609,011500,1.1427,1.1427,1.1427,1.1427
AUDNZD,20030609,011600,1.1424,1.1424,1.1424,1.1424
AUDNZD,20030609,011700,1.1424,1.1424,1.1424,1.1424
AUDNZD,20030609,011800,1.1424,1.1424,1.1424,1.1424
AUDNZD,20030609,011900,1.1422,1.1422,1.1422,1.1422
AUDNZD,20030609,012000,1.1422,1.1422,1.1422,1.1422
AUDNZD,20030609,012100,1.1422,1.1422,1.1422,1.1422
AUDNZD,20030609,012200,1.1422,1.1422,1.1422,1.1422
AUDNZD,20030609,012300,1.1422,1.1422,1.1422,1.1422
AUDNZD,20030609,012400,1.1422,1.1422,1.1422,1.1422
AUDNZD,20030609,012500,1.1422,1.1422,1.1422,1.1422
AUDNZD,20030609,012600,1.1422,1.1425,1.1422,1.1425
AUDNZD,20030609,012700,1.1425,1.1425,1.1425,1.1425
AUDNZD,20030609,012800,1.1425,1.1425,1.1425,1.1425
AUDNZD,20030609,012900,1.1424,1.1424,1.1424,1.1424
AUDNZD,20030609,013000,1.1424,1.1424,1.1424,1.1424
AUDNZD,20030609,013100,1.1424,1.1424,1.1424,1.1424
AUDNZD,20030609,013200,1.1424,1.1424,1.1424,1.1424
AUDNZD,20030609,013300,1.1424,1.1424,1.1424,1.1424
AUDNZD,20030609,013400,1.1428,1.1428,1.1428,1.1428
AUDNZD,20030609,013500,1.1428,1.1428,1.1428,1.1428
AUDNZD,20030609,013600,1.1428,1.1428,1.1428,1.1428
AUDNZD,20030609,013700,1.1428,1.1428,1.1428,1.1428
AUDNZD,20030609,013800,1.1428,1.1428,1.1428,1.1428
AUDNZD,20030609,013900,1.1428,1.1428,1.1428,1.1428
AUDNZD,20030609,014000,1.1428,1.1428,1.1428,1.1428
AUDNZD,20030609,014100,1.1428,1.1428,1.1428,1.1428
AUDNZD,20030609,014200,1.1428,1.1428,1.1425,1.1425
AUDNZD,20030609,014300,1.1425,1.1425,1.1425,1.1425
AUDNZD,20030609,014400,1.1425,1.1426,1.1425,1.1426
AUDNZD,20030609,014500,1.1426,1.1426,1.1426,1.1426
AUDNZD,20030609,014600,1.1426,1.1426,1.1426,1.1426
AUDNZD,20030609,014700,1.1426,1.1426,1.1426,1.1426
AUDNZD,20030609,014800,1.1426,1.1426,1.1426,1.1426
AUDNZD,20030609,014900,1.1426,1.1428,1.1426,1.1428
AUDNZD,20030609,015000,1.1428,1.1431,1.1428,1.1431
AUDNZD,20030609,015100,1.1431,1.1431,1.1431,1.1431
AUDNZD,20030609,015200,1.1432,1.1432,1.1432,1.1432
AUDNZD,20030609,015300,1.1432,1.1433,1.1432,1.1433
AUDNZD,20030609,015400,1.1433,1.1433,1.1433,1.1433
AUDNZD,20030609,015500,1.1433,1.1433,1.1433,1.1433
AUDNZD,20030609,015600,1.1433,1.1433,1.1433,1.1433
AUDNZD,20030609,015700,1.1433,1.1433,1.1433,1.1433
AUDNZD,20030609,015800,1.1433,1.1433,1.1431,1.1431
AUDNZD,20030609,015900,1.1431,1.1435,1.1431,1.1435
AUDNZD,20030609,020000,1.1436,1.1436,1.1430,1.1430
AUDNZD,20030609,020100,1.1430,1.1430,1.1430,1.1430
AUDNZD,20030609,020200,1.1430,1.1430,1.1430,1.1430
AUDNZD,20030609,020300,1.1430,1.1430,1.1430,1.1430
AUDNZD,20030609,020400,1.1430,1.1430,1.1430,1.1430
AUDNZD,20030609,020500,1.1429,1.1429,1.1429,1.1429
AUDNZD,20030609,020600,1.1429,1.1429,1.1429,1.1429
AUDNZD,20030609,020700,1.1429,1.1429,1.1429,1.1429
AUDNZD,20030609,020800,1.1429,1.1429,1.1429,1.1429
AUDNZD,20030609,020900,1.1429,1.1429,1.1429,1.1429
AUDNZD,20030609,021000,1.1429,1.1429,1.1429,1.1429
AUDNZD,20030609,021100,1.1429,1.1429,1.1429,1.1429
AUDNZD,20030609,021200,1.1431,1.1431,1.1431,1.1431
AUDNZD,20030609,021300,1.1431,1.1431,1.1431,1.1431
AUDNZD,20030609,021400,1.1431,1.1431,1.1430,1.1430
AUDNZD,20030609,021500,1.1429,1.1429,1.1428,1.1428
AUDNZD,20030609,021600,1.1428,1.1428,1.1428,1.1428
AUDNZD,20030609,021700,1.1428,1.1428,1.1428,1.1428
AUDNZD,20030609,021800,1.1428,1.1428,1.1428,1.1428
AUDNZD,20030609,021900,1.1428,1.1428,1.1428,1.1428
AUDNZD,20030609,022000,1.1428,1.1428,1.1428,1.1428
AUDNZD,20030609,022100,1.1428,1.1428,1.1428,1.1428
AUDNZD,20030609,022200,1.1428,1.1428,1.1428,1.1428
AUDNZD,20030609,022300,1.1428,1.1428,1.1428,1.1428
AUDNZD,20030609,022400,1.1423,1.1423,1.1423,1.1423
AUDNZD,20030609,022500,1.1423,1.1424,1.1423,1.1424
AUDNZD,20030609,022600,1.1424,1.1424,1.1424,1.1424
AUDNZD,20030609,022700,1.1424,1.1424,1.1424,1.1424
AUDNZD,20030609,022800,1.1424,1.1424,1.1424,1.1424
AUDNZD,20030609,022900,1.1424,1.1424,1.1424,1.1424
AUDNZD,20030609,023000,1.1424,1.1424,1.1424,1.1424
AUDNZD,20030609,023100,1.1424,1.1424,1.1424,1.1424
AUDNZD,20030609,023200,1.1424,1.1424,1.1424,1.1424
AUDNZD,20030609,023300,1.1424,1.1425,1.1424,1.1425
AUDNZD,20030609,023400,1.1425,1.1425,1.1425,1.1425
AUDNZD,20030609,023500,1.1425,1.1425,1.1425,1.1425
AUDNZD,20030609,023600,1.1425,1.1425,1.1425,1.1425
AUDNZD,20030609,023700,1.1422,1.1422,1.1421,1.1421
AUDNZD,20030609,023800,1.1421,1.1421,1.1421,1.1421
AUDNZD,20030609,023900,1.1421,1.1425,1.1421,1.1425
AUDNZD,20030609,024000,1.1425,1.1426,1.1425,1.1426
AUDNZD,20030609,024100,1.1426,1.1426,1.1426,1.1426
AUDNZD,20030609,024200,1.1426,1.1426,1.1426,1.1426
AUDNZD,20030609,024300,1.1426,1.1426,1.1426,1.1426
AUDNZD,20030609,024400,1.1426,1.1426,1.1426,1.1426
AUDNZD,20030609,024500,1.1426,1.1426,1.1426,1.1426
AUDNZD,20030609,024600,1.1426,1.1426,1.1426,1.1426
AUDNZD,20030609,024700,1.1423,1.1423,1.1423,1.1423
AUDNZD,20030609,024800,1.1423,1.1423,1.1422,1.1422
AUDNZD,20030609,024900,1.1422,1.1422,1.1422,1.1422
AUDNZD,20030609,025000,1.1422,1.1422,1.1422,1.1422
AUDNZD,20030609,025100,1.1424,1.1424,1.1423,1.1423
AUDNZD,20030609,025200,1.1423,1.1423,1.1423,1.1423
AUDNZD,20030609,025300,1.1421,1.1421,1.1421,1.1421
AUDNZD,20030609,025400,1.1421,1.1423,1.1421,1.1423
AUDNZD,20030609,025500,1.1423,1.1423,1.1423,1.1423
AUDNZD,20030609,025600,1.1423,1.1423,1.1423,1.1423
AUDNZD,20030609,025700,1.1423,1.1423,1.1419,1.1419
AUDNZD,20030609,025800,1.1419,1.1419,1.1419,1.1419
AUDNZD,20030609,025900,1.1419,1.1419,1.1418,1.1418
AUDNZD,20030609,030000,1.1418,1.1421,1.1418,1.1419
AUDNZD,20030609,030100,1.1419,1.1419,1.1419,1.1419
AUDNZD,20030609,030200,1.1414,1.1414,1.1414,1.1414
AUDNZD,20030609,030300,1.1414,1.1414,1.1414,1.1414
AUDNZD,20030609,030400,1.1414,1.1414,1.1414,1.1414
AUDNZD,20030609,030500,1.1414,1.1414,1.1414,1.1414
AUDNZD,20030609,030600,1.1414,1.1414,1.1414,1.1414
AUDNZD,20030609,030700,1.1418,1.1418,1.1418,1.1418
AUDNZD,20030609,030800,1.1418,1.1418,1.1418,1.1418
AUDNZD,20030609,030900,1.1418,1.1418,1.1418,1.1418
AUDNZD,20030609,031000,1.1418,1.1418,1.1414,1.1414
AUDNZD,20030609,031100,1.1414,1.1414,1.1413,1.1413
AUDNZD,20030609,031200,1.1413,1.1413,1.1412,1.1413
AUDNZD,20030609,031300,1.1413,1.1413,1.1413,1.1413
AUDNZD,20030609,031400,1.1413,1.1413,1.1413,1.1413
AUDNZD,20030609,031500,1.1413,1.1413,1.1413,1.1413
AUDNZD,20030609,031600,1.1413,1.1415,1.1413,1.1415
AUDNZD,20030609,031700,1.1414,1.1414,1.1414,1.1414
AUDNZD,20030609,031800,1.1414,1.1414,1.1414,1.1414
AUDNZD,20030609,031900,1.1414,1.1414,1.1414,1.1414
AUDNZD,20030609,032000,1.1414,1.1414,1.1410,1.1410
AUDNZD,20030609,032100,1.1410,1.1410,1.1410,1.1410
AUDNZD,20030609,032200,1.1410,1.1410,1.1410,1.1410
AUDNZD,20030609,032300,1.1410,1.1410,1.1407,1.1407
AUDNZD,20030609,032400,1.1407,1.1407,1.1407,1.1407
AUDNZD,20030609,032500,1.1406,1.1406,1.1406,1.1406
AUDNZD,20030609,032600,1.1406,1.1406,1.1406,1.1406
AUDNZD,20030609,032700,1.1406,1.1406,1.1406,1.1406
AUDNZD,20030609,032800,1.1406,1.1406,1.1406,1.1406
AUDNZD,20030609,032900,1.1406,1.1406,1.1406,1.1406
AUDNZD,20030609,033000,1.1406,1.1406,1.1406,1.1406
AUDNZD,20030609,033100,1.1411,1.1411,1.1411,1.1411
AUDNZD,20030609,033200,1.1411,1.1411,1.1407,1.1407
AUDNZD,20030609,033300,1.1406,1.1406,1.1405,1.1405
AUDNZD,20030609,033400,1.1405,1.1405,1.1405,1.1405
AUDNZD,20030609,033500,1.1405,1.1405,1.1405,1.1405
AUDNZD,20030609,033600,1.1405,1.1405,1.1405,1.1405
AUDNZD,20030609,033700,1.1405,1.1405,1.1403,1.1403
AUDNZD,20030609,033800,1.1403,1.1403,1.1402,1.1402
AUDNZD,20030609,033900,1.1402,1.1402,1.1402,1.1402
AUDNZD,20030609,034000,1.1402,1.1405,1.1402,1.1405
AUDNZD,20030609,034100,1.1405,1.1405,1.1405,1.1405
AUDNZD,20030609,034200,1.1407,1.1407,1.1407,1.1407
AUDNZD,20030609,034300,1.1407,1.1407,1.1407,1.1407
AUDNZD,20030609,034400,1.1407,1.1407,1.1407,1.1407
AUDNZD,20030609,034500,1.1407,1.1414,1.1407,1.1414
AUDNZD,20030609,034600,1.1414,1.1414,1.1414,1.1414
AUDNZD,20030609,034700,1.1412,1.1412,1.1411,1.1411
AUDNZD,20030609,034800,1.1410,1.1411,1.1410,1.1411
AUDNZD,20030609,034900,1.1411,1.1411,1.1411,1.1411
AUDNZD,20030609,035000,1.1411,1.1411,1.1411,1.1411
AUDNZD,20030609,035100,1.1411,1.1411,1.1411,1.1411
AUDNZD,20030609,035200,1.1411,1.1411,1.1410,1.1410
AUDNZD,20030609,035300,1.1411,1.1411,1.1411,1.1411
AUDNZD,20030609,035400,1.1411,1.1411,1.1411,1.1411
AUDNZD,20030609,035500,1.1411,1.1411,1.1411,1.1411
AUDNZD,20030609,035600,1.1411,1.1411,1.1411,1.1411
AUDNZD,20030609,035700,1.1411,1.1411,1.1411,1.1411
AUDNZD,20030609,035800,1.1411,1.1411,1.1411,1.1411
AUDNZD,20030609,035900,1.1411,1.1411,1.1411,1.1411
AUDNZD,20030609,040000,1.1411,1.1411,1.1411,1.1411
AUDNZD,20030609,040100,1.1411,1.1412,1.1411,1.1412
AUDNZD,20030609,040200,1.1413,1.1414,1.1413,1.1414
AUDNZD,20030609,040300,1.1414,1.1414,1.1414,1.1414
AUDNZD,20030609,040400,1.1412,1.1412,1.1411,1.1411
AUDNZD,20030609,040500,1.1411,1.1411,1.1411,1.1411
AUDNZD,20030609,040600,1.1411,1.1411,1.1411,1.1411
AUDNZD,20030609,040700,1.1411,1.1411,1.1410,1.1410
AUDNZD,20030609,040800,1.1410,1.1410,1.1410,1.1410
AUDNZD,20030609,040900,1.1410,1.1410,1.1410,1.1410
AUDNZD,20030609,041000,1.1410,1.1410,1.1410,1.1410
AUDNZD,20030609,041100,1.1410,1.1410,1.1410,1.1410
AUDNZD,20030609,041200,1.1410,1.1411,1.1410,1.1411
AUDNZD,20030609,041300,1.1411,1.1411,1.1411,1.1411
AUDNZD,20030609,041400,1.1411,1.1411,1.1411,1.1411
AUDNZD,20030609,041500,1.1411,1.1411,1.1411,1.1411
AUDNZD,20030609,041600,1.1411,1.1415,1.1411,1.1415
AUDNZD,20030609,041700,1.1415,1.1416,1.1415,1.1416
AUDNZD,20030609,041800,1.1417,1.1417,1.1417,1.1417
AUDNZD,20030609,041900,1.1417,1.1417,1.1416,1.1416
AUDNZD,20030609,042000,1.1417,1.1417,1.1417,1.1417
AUDNZD,20030609,042100,1.1417,1.1417,1.1417,1.1417
AUDNZD,20030609,042200,1.1416,1.1416,1.1415,1.1415
AUDNZD,20030609,042300,1.1415,1.1415,1.1415,1.1415
AUDNZD,20030609,042400,1.1415,1.1415,1.1415,1.1415
AUDNZD,20030609,042500,1.1410,1.1410,1.1407,1.1407
AUDNZD,20030609,042600,1.1406,1.1406,1.1404,1.1404
AUDNZD,20030609,042700,1.1410,1.1410,1.1410,1.1410
AUDNZD,20030609,042800,1.1410,1.1410,1.1410,1.1410
AUDNZD,20030609,042900,1.1414,1.1414,1.1413,1.1413
AUDNZD,20030609,043000,1.1413,1.1413,1.1413,1.1413
AUDNZD,20030609,043100,1.1413,1.1413,1.1413,1.1413
AUDNZD,20030609,043200,1.1413,1.1413,1.1413,1.1413
AUDNZD,20030609,043300,1.1413,1.1413,1.1413,1.1413
AUDNZD,20030609,043400,1.1413,1.1414,1.1413,1.1414
AUDNZD,20030609,043500,1.1414,1.1414,1.1414,1.1414
AUDNZD,20030609,043600,1.1414,1.1414,1.1414,1.1414
AUDNZD,20030609,043700,1.1414,1.1414,1.1414,1.1414
AUDNZD,20030609,043800,1.1414,1.1414,1.1413,1.1413
AUDNZD,20030609,043900,1.1413,1.1414,1.1413,1.1414
AUDNZD,20030609,044000,1.1415,1.1415,1.1415,1.1415
AUDNZD,20030609,044100,1.1415,1.1415,1.1415,1.1415
AUDNZD,20030609,044200,1.1415,1.1415,1.1415,1.1415
AUDNZD,20030609,044300,1.1415,1.1415,1.1415,1.1415
AUDNZD,20030609,044400,1.1417,1.1417,1.1417,1.1417
AUDNZD,20030609,044500,1.1417,1.1417,1.1417,1.1417
AUDNZD,20030609,044600,1.1421,1.1421,1.1421,1.1421
AUDNZD,20030609,044700,1.1421,1.1421,1.1421,1.1421
AUDNZD,20030609,044800,1.1421,1.1421,1.1420,1.1420
AUDNZD,20030609,044900,1.1420,1.1420,1.1420,1.1420
AUDNZD,20030609,045000,1.1420,1.1420,1.1420,1.1420
AUDNZD,20030609,045100,1.1420,1.1420,1.1419,1.1419
AUDNZD,20030609,045200,1.1419,1.1419,1.1419,1.1419
AUDNZD,20030609,045300,1.1419,1.1419,1.1414,1.1414
AUDNZD,20030609,045400,1.1414,1.1414,1.1414,1.1414
AUDNZD,20030609,045500,1.1414,1.1414,1.1414,1.1414
AUDNZD,20030609,045600,1.1414,1.1414,1.1414,1.1414
AUDNZD,20030609,045700,1.1414,1.1414,1.1414,1.1414
AUDNZD,20030609,045800,1.1414,1.1414,1.1413,1.1413
AUDNZD,20030609,045900,1.1413,1.1413,1.1412,1.1413
AUDNZD,20030609,050000,1.1414,1.1417,1.1414,1.1417
AUDNZD,20030609,050100,1.1417,1.1417,1.1417,1.1417
AUDNZD,20030609,050200,1.1417,1.1417,1.1417,1.1417
AUDNZD,20030609,050300,1.1417,1.1417,1.1417,1.1417
AUDNZD,20030609,050400,1.1417,1.1417,1.1417,1.1417
AUDNZD,20030609,050500,1.1417,1.1418,1.1417,1.1418
AUDNZD,20030609,050600,1.1418,1.1418,1.1418,1.1418
AUDNZD,20030609,050700,1.1418,1.1418,1.1418,1.1418
AUDNZD,20030609,050800,1.1418,1.1418,1.1418,1.1418
AUDNZD,20030609,050900,1.1418,1.1418,1.1418,1.1418
AUDNZD,20030609,051000,1.1418,1.1418,1.1418,1.1418
AUDNZD,20030609,051100,1.1418,1.1418,1.1418,1.1418
AUDNZD,20030609,051200,1.1418,1.1418,1.1418,1.1418
AUDNZD,20030609,051300,1.1418,1.1418,1.1418,1.1418
AUDNZD,20030609,051400,1.1418,1.1422,1.1418,1.1422
AUDNZD,20030609,051500,1.1422,1.1425,1.1422,1.1425
AUDNZD,20030609,051600,1.1425,1.1425,1.1425,1.1425
AUDNZD,20030609,051700,1.1425,1.1425,1.1425,1.1425
AUDNZD,20030609,051800,1.1425,1.1429,1.1425,1.1429
AUDNZD,20030609,051900,1.1429,1.1429,1.1429,1.1429
AUDNZD,20030609,052000,1.1429,1.1429,1.1429,1.1429
AUDNZD,20030609,052100,1.1429,1.1430,1.1429,1.1430
AUDNZD,20030609,052200,1.1430,1.1430,1.1430,1.1430
AUDNZD,20030609,052300,1.1429,1.1430,1.1429,1.1430
AUDNZD,20030609,052400,1.1430,1.1430,1.1430,1.1430
AUDNZD,20030609,052500,1.1430,1.1432,1.1430,1.1431
AUDNZD,20030609,052600,1.1431,1.1431,1.1431,1.1431
AUDNZD,20030609,052700,1.1426,1.1426,1.1426,1.1426
AUDNZD,20030609,052800,1.1426,1.1426,1.1426,1.1426
AUDNZD,20030609,052900,1.1427,1.1427,1.1427,1.1427
AUDNZD,20030609,053000,1.1428,1.1429,1.1428,1.1429
AUDNZD,20030609,053100,1.1429,1.1429,1.1429,1.1429
AUDNZD,20030609,053200,1.1431,1.1431,1.1427,1.1427
AUDNZD,20030609,053300,1.1425,1.1425,1.1425,1.1425
AUDNZD,20030609,053400,1.1425,1.1425,1.1425,1.1425
AUDNZD,20030609,053500,1.1425,1.1425,1.1425,1.1425
AUDNZD,20030609,053600,1.1425,1.1430,1.1425,1.1430
AUDNZD,20030609,053700,1.1430,1.1430,1.1430,1.1430
AUDNZD,20030609,053800,1.1430,1.1430,1.1430,1.1430
AUDNZD,20030609,053900,1.1430,1.1430,1.1430,1.1430
AUDNZD,20030609,054000,1.1430,1.1430,1.1430,1.1430
AUDNZD,20030609,054100,1.1430,1.1430,1.1430,1.1430
AUDNZD,20030609,054200,1.1430,1.1430,1.1430,1.1430
AUDNZD,20030609,054300,1.1430,1.1430,1.1430,1.1430
AUDNZD,20030609,054400,1.1430,1.1433,1.1430,1.1433
AUDNZD,20030609,054500,1.1433,1.1433,1.1430,1.1430
AUDNZD,20030609,054600,1.1430,1.1430,1.1430,1.1430
AUDNZD,20030609,054700,1.1430,1.1430,1.1430,1.1430
AUDNZD,20030609,054800,1.1430,1.1430,1.1430,1.1430
AUDNZD,20030609,054900,1.1427,1.1428,1.1427,1.1428
AUDNZD,20030609,055000,1.1428,1.1428,1.1428,1.1428
AUDNZD,20030609,055100,1.1428,1.1428,1.1428,1.1428
AUDNZD,20030609,055200,1.1428,1.1428,1.1428,1.1428
AUDNZD,20030609,055300,1.1428,1.1428,1.1428,1.1428
AUDNZD,20030609,055400,1.1428,1.1431,1.1428,1.1431
AUDNZD,20030609,055500,1.1431,1.1431,1.1431,1.1431
AUDNZD,20030609,055600,1.1431,1.1431,1.1431,1.1431
AUDNZD,20030609,055700,1.1431,1.1431,1.1431,1.1431
AUDNZD,20030609,055800,1.1431,1.1431,1.1431,1.1431
AUDNZD,20030609,055900,1.1431,1.1431,1.1431,1.1431
AUDNZD,20030609,060000,1.1431,1.1431,1.1431,1.1431
AUDNZD,20030609,060100,1.1431,1.1431,1.1431,1.1431
AUDNZD,20030609,060200,1.1431,1.1431,1.1431,1.1431
AUDNZD,20030609,060300,1.1431,1.1431,1.1431,1.1431
AUDNZD,20030609,060400,1.1431,1.1431,1.1430,1.1430
AUDNZD,20030609,060500,1.1430,1.1430,1.1430,1.1430
AUDNZD,20030609,060600,1.1430,1.1430,1.1430,1.1430
AUDNZD,20030609,060700,1.1430,1.1430,1.1430,1.1430
AUDNZD,20030609,060800,1.1430,1.1430,1.1430,1.1430
AUDNZD,20030609,060900,1.1430,1.1430,1.1430,1.1430
AUDNZD,20030609,061000,1.1430,1.1430,1.1430,1.1430
AUDNZD,20030609,061100,1.1430,1.1432,1.1430,1.1432
AUDNZD,20030609,061200,1.1432,1.1432,1.1432,1.1432
AUDNZD,20030609,061300,1.1432,1.1432,1.1431,1.1431
AUDNZD,20030609,061400,1.1431,1.1432,1.1431,1.1432
AUDNZD,20030609,061500,1.1432,1.1434,1.1432,1.1434
AUDNZD,20030609,061600,1.1434,1.1434,1.1434,1.1434
AUDNZD,20030609,061700,1.1434,1.1436,1.1434,1.1436
AUDNZD,20030609,061800,1.1437,1.1437,1.1437,1.1437
AUDNZD,20030609,061900,1.1437,1.1437,1.1437,1.1437
AUDNZD,20030609,062000,1.1437,1.1437,1.1434,1.1434
AUDNZD,20030609,062100,1.1433,1.1433,1.1433,1.1433
AUDNZD,20030609,062200,1.1433,1.1433,1.1432,1.1432
AUDNZD,20030609,062300,1.1433,1.1433,1.1433,1.1433
AUDNZD,20030609,062400,1.1433,1.1433,1.1433,1.1433
AUDNZD,20030609,062500,1.1433,1.1433,1.1433,1.1433
AUDNZD,20030609,062600,1.1433,1.1433,1.1433,1.1433
AUDNZD,20030609,062700,1.1433,1.1433,1.1433,1.1433
AUDNZD,20030609,062800,1.1433,1.1433,1.1433,1.1433
AUDNZD,20030609,062900,1.1433,1.1433,1.1430,1.1430
AUDNZD,20030609,063000,1.1430,1.1430,1.1430,1.1430
AUDNZD,20030609,063100,1.1430,1.1430,1.1430,1.1430
AUDNZD,20030609,063200,1.1430,1.1430,1.1430,1.1430
AUDNZD,20030609,063300,1.1430,1.1430,1.1430,1.1430
AUDNZD,20030609,063400,1.1432,1.1432,1.1432,1.1432
AUDNZD,20030609,063500,1.1432,1.1432,1.1432,1.1432
AUDNZD,20030609,063600,1.1432,1.1432,1.1432,1.1432
AUDNZD,20030609,063700,1.1432,1.1432,1.1432,1.1432
AUDNZD,20030609,063800,1.1432,1.1432,1.1432,1.1432
AUDNZD,20030609,063900,1.1432,1.1432,1.1432,1.1432
AUDNZD,20030609,064000,1.1432,1.1432,1.1432,1.1432
AUDNZD,20030609,064100,1.1431,1.1431,1.1431,1.1431
AUDNZD,20030609,064200,1.1431,1.1431,1.1431,1.1431
AUDNZD,20030609,064300,1.1431,1.1431,1.1431,1.1431
AUDNZD,20030609,064400,1.1436,1.1444,1.1436,1.1444
AUDNZD,20030609,064500,1.1444,1.1444,1.1437,1.1437
AUDNZD,20030609,064600,1.1437,1.1437,1.1437,1.1437
AUDNZD,20030609,064700,1.1437,1.1437,1.1437,1.1437
AUDNZD,20030609,064800,1.1434,1.1434,1.1432,1.1432
AUDNZD,20030609,064900,1.1431,1.1431,1.1431,1.1431
AUDNZD,20030609,065000,1.1431,1.1431,1.1431,1.1431
AUDNZD,20030609,065100,1.1431,1.1431,1.1431,1.1431
AUDNZD,20030609,065200,1.1431,1.1432,1.1431,1.1432
AUDNZD,20030609,065300,1.1432,1.1432,1.1432,1.1432
AUDNZD,20030609,065400,1.1432,1.1432,1.1432,1.1432
AUDNZD,20030609,065500,1.1433,1.1434,1.1433,1.1434
AUDNZD,20030609,065600,1.1434,1.1434,1.1434,1.1434
AUDNZD,20030609,065700,1.1434,1.1434,1.1434,1.1434
AUDNZD,20030609,065800,1.1430,1.1430,1.1428,1.1428
AUDNZD,20030609,065900,1.1428,1.1428,1.1422,1.1422
AUDNZD,20030609,070000,1.1423,1.1423,1.1423,1.1423
AUDNZD,20030609,070100,1.1423,1.1423,1.1420,1.1420
AUDNZD,20030609,070200,1.1420,1.1420,1.1420,1.1420
AUDNZD,20030609,070300,1.1420,1.1420,1.1420,1.1420
AUDNZD,20030609,070400,1.1420,1.1420,1.1420,1.1420
AUDNZD,20030609,070500,1.1420,1.1420,1.1417,1.1417
AUDNZD,20030609,070600,1.1417,1.1417,1.1417,1.1417
AUDNZD,20030609,070700,1.1417,1.1417,1.1417,1.1417
AUDNZD,20030609,070800,1.1417,1.1419,1.1417,1.1419
AUDNZD,20030609,070900,1.1419,1.1419,1.1419,1.1419
AUDNZD,20030609,071000,1.1419,1.1419,1.1419,1.1419
AUDNZD,20030609,071100,1.1419,1.1419,1.1419,1.1419
AUDNZD,20030609,071200,1.1419,1.1419,1.1419,1.1419
AUDNZD,20030609,071300,1.1419,1.1421,1.1419,1.1421
AUDNZD,20030609,071400,1.1421,1.1421,1.1421,1.1421
AUDNZD,20030609,071500,1.1421,1.1421,1.1421,1.1421
AUDNZD,20030609,071600,1.1421,1.1426,1.1421,1.1426
AUDNZD,20030609,071700,1.1426,1.1426,1.1426,1.1426
AUDNZD,20030609,071800,1.1426,1.1426,1.1426,1.1426
AUDNZD,20030609,071900,1.1426,1.1427,1.1426,1.1427
AUDNZD,20030609,072000,1.1428,1.1428,1.1428,1.1428
AUDNZD,20030609,072100,1.1428,1.1428,1.1424,1.1424
AUDNZD,20030609,072200,1.1424,1.1424,1.1424,1.1424
AUDNZD,20030609,072300,1.1424,1.1424,1.1420,1.1420
AUDNZD,20030609,072400,1.1420,1.1420,1.1420,1.1420
AUDNZD,20030609,072500,1.1420,1.1420,1.1420,1.1420
AUDNZD,20030609,072600,1.1420,1.1420,1.1420,1.1420
AUDNZD,20030609,072700,1.1420,1.1420,1.1420,1.1420
AUDNZD,20030609,072800,1.1420,1.1422,1.1420,1.1422
AUDNZD,20030609,072900,1.1422,1.1422,1.1422,1.1422
AUDNZD,20030609,073000,1.1422,1.1422,1.1422,1.1422
AUDNZD,20030609,073100,1.1422,1.1422,1.1422,1.1422
AUDNZD,20030609,073200,1.1422,1.1425,1.1422,1.1425
AUDNZD,20030609,073300,1.1425,1.1428,1.1425,1.1428
AUDNZD,20030609,073400,1.1429,1.1429,1.1428,1.1428
AUDNZD,20030609,073500,1.1427,1.1427,1.1427,1.1427
AUDNZD,20030609,073600,1.1427,1.1427,1.1425,1.1425
AUDNZD,20030609,073700,1.1425,1.1425,1.1424,1.1424
AUDNZD,20030609,073800,1.1424,1.1425,1.1424,1.1425
AUDNZD,20030609,073900,1.1424,1.1424,1.1424,1.1424
AUDNZD,20030609,074000,1.1422,1.1422,1.1422,1.1422
AUDNZD,20030609,074100,1.1422,1.1422,1.1422,1.1422
AUDNZD,20030609,074200,1.1422,1.1422,1.1422,1.1422
AUDNZD,20030609,074300,1.1422,1.1422,1.1422,1.1422
AUDNZD,20030609,074400,1.1422,1.1422,1.1422,1.1422
AUDNZD,20030609,074500,1.1424,1.1424,1.1424,1.1424
AUDNZD,20030609,074600,1.1424,1.1424,1.1424,1.1424
AUDNZD,20030609,074700,1.1424,1.1427,1.1424,1.1427
AUDNZD,20030609,074800,1.1427,1.1427,1.1427,1.1427
AUDNZD,20030609,074900,1.1427,1.1427,1.1427,1.1427
AUDNZD,20030609,075000,1.1427,1.1427,1.1427,1.1427
AUDNZD,20030609,075100,1.1427,1.1427,1.1427,1.1427
AUDNZD,20030609,075200,1.1427,1.1427,1.1427,1.1427
AUDNZD,20030609,075300,1.1427,1.1427,1.1427,1.1427
AUDNZD,20030609,075400,1.1427,1.1427,1.1425,1.1425
AUDNZD,20030609,075500,1.1425,1.1425,1.1425,1.1425
AUDNZD,20030609,075600,1.1422,1.1422,1.1422,1.1422
AUDNZD,20030609,075700,1.1422,1.1422,1.1422,1.1422
AUDNZD,20030609,075800,1.1422,1.1422,1.1422,1.1422
AUDNZD,20030609,075900,1.1422,1.1422,1.1421,1.1421
AUDNZD,20030609,080000,1.1421,1.1421,1.1420,1.1420
AUDNZD,20030609,080100,1.1420,1.1420,1.1420,1.1420
AUDNZD,20030609,080200,1.1420,1.1427,1.1420,1.1427
AUDNZD,20030609,080300,1.1428,1.1428,1.1428,1.1428
AUDNZD,20030609,080400,1.1425,1.1425,1.1425,1.1425
AUDNZD,20030609,080500,1.1425,1.1427,1.1425,1.1427
AUDNZD,20030609,080600,1.1428,1.1428,1.1428,1.1428
AUDNZD,20030609,080700,1.1428,1.1433,1.1428,1.1431
AUDNZD,20030609,080800,1.1431,1.1431,1.1431,1.1431
AUDNZD,20030609,080900,1.1431,1.1431,1.1426,1.1426
AUDNZD,20030609,081000,1.1424,1.1424,1.1424,1.1424
AUDNZD,20030609,081100,1.1426,1.1430,1.1426,1.1430
AUDNZD,20030609,081200,1.1430,1.1430,1.1430,1.1430
AUDNZD,20030609,081300,1.1430,1.1430,1.1428,1.1428
AUDNZD,20030609,081400,1.1428,1.1428,1.1428,1.1428
AUDNZD,20030609,081500,1.1428,1.1428,1.1425,1.1425
AUDNZD,20030609,081600,1.1425,1.1425,1.1425,1.1425
AUDNZD,20030609,081700,1.1425,1.1425,1.1424,1.1424
AUDNZD,20030609,081800,1.1423,1.1423,1.1423,1.1423
AUDNZD,20030609,081900,1.1423,1.1423,1.1423,1.1423
AUDNZD,20030609,082000,1.1423,1.1423,1.1423,1.1423
AUDNZD,20030609,082100,1.1420,1.1420,1.1420,1.1420
AUDNZD,20030609,082200,1.1420,1.1420,1.1420,1.1420
AUDNZD,20030609,082300,1.1420,1.1421,1.1420,1.1421
AUDNZD,20030609,082400,1.1421,1.1421,1.1421,1.1421
AUDNZD,20030609,082500,1.1421,1.1421,1.1417,1.1417
AUDNZD,20030609,082600,1.1416,1.1416,1.1414,1.1415
AUDNZD,20030609,082700,1.1415,1.1416,1.1415,1.1416
AUDNZD,20030609,082800,1.1416,1.1416,1.1416,1.1416
AUDNZD,20030609,082900,1.1416,1.1416,1.1416,1.1416
AUDNZD,20030609,083000,1.1416,1.1418,1.1416,1.1418
AUDNZD,20030609,083100,1.1418,1.1418,1.1418,1.1418
AUDNZD,20030609,083200,1.1418,1.1420,1.1418,1.1420
AUDNZD,20030609,083300,1.1420,1.1420,1.1420,1.1420
AUDNZD,20030609,083400,1.1420,1.1420,1.1420,1.1420
AUDNZD,20030609,083500,1.1420,1.1422,1.1420,1.1422
AUDNZD,20030609,083600,1.1423,1.1423,1.1423,1.1423
AUDNZD,20030609,083700,1.1423,1.1423,1.1422,1.1422
AUDNZD,20030609,083800,1.1422,1.1422,1.1421,1.1421
AUDNZD,20030609,083900,1.1422,1.1422,1.1422,1.1422
AUDNZD,20030609,084000,1.1422,1.1422,1.1422,1.1422
AUDNZD,20030609,084100,1.1422,1.1422,1.1422,1.1422
AUDNZD,20030609,084200,1.1422,1.1422,1.1422,1.1422
AUDNZD,20030609,084300,1.1422,1.1422,1.1422,1.1422
AUDNZD,20030609,084400,1.1422,1.1422,1.1422,1.1422
AUDNZD,20030609,084500,1.1422,1.1422,1.1422,1.1422
AUDNZD,20030609,084600,1.1427,1.1427,1.1425,1.1425
AUDNZD,20030609,084700,1.1424,1.1424,1.1424,1.1424
AUDNZD,20030609,084800,1.1424,1.1424,1.1424,1.1424
AUDNZD,20030609,084900,1.1424,1.1424,1.1424,1.1424
AUDNZD,20030609,085000,1.1424,1.1427,1.1424,1.1427
AUDNZD,20030609,085100,1.1427,1.1427,1.1427,1.1427
AUDNZD,20030609,085200,1.1427,1.1427,1.1427,1.1427
AUDNZD,20030609,085300,1.1428,1.1428,1.1428,1.1428
AUDNZD,20030609,085400,1.1427,1.1427,1.1422,1.1422
AUDNZD,20030609,085500,1.1421,1.1421,1.1419,1.1419
AUDNZD,20030609,085600,1.1412,1.1413,1.1410,1.1413
AUDNZD,20030609,085700,1.1417,1.1421,1.1417,1.1420
AUDNZD,20030609,085800,1.1419,1.1419,1.1416,1.1417
AUDNZD,20030609,085900,1.1417,1.1419,1.1417,1.1419
AUDNZD,20030609,090000,1.1419,1.1419,1.1417,1.1417
AUDNZD,20030609,090100,1.1416,1.1416,1.1413,1.1413
AUDNZD,20030609,090200,1.1413,1.1413,1.1409,1.1409
AUDNZD,20030609,090300,1.1409,1.1409,1.1409,1.1409
AUDNZD,20030609,090400,1.1409,1.1409,1.1408,1.1408
AUDNZD,20030609,090500,1.1408,1.1408,1.1405,1.1405
AUDNZD,20030609,090600,1.1405,1.1405,1.1405,1.1405
AUDNZD,20030609,090700,1.1409,1.1409,1.1402,1.1402
AUDNZD,20030609,090800,1.1401,1.1401,1.1398,1.1398
AUDNZD,20030609,090900,1.1397,1.1400,1.1396,1.1400
AUDNZD,20030609,091000,1.1401,1.1401,1.1399,1.1400
AUDNZD,20030609,091100,1.1400,1.1400,1.1400,1.1400
AUDNZD,20030609,091200,1.1400,1.1404,1.1400,1.1404
AUDNZD,20030609,091300,1.1404,1.1404,1.1398,1.1398
AUDNZD,20030609,091400,1.1400,1.1402,1.1400,1.1402
AUDNZD,20030609,091500,1.1401,1.1404,1.1401,1.1404
AUDNZD,20030609,091600,1.1407,1.1408,1.1407,1.1407
AUDNZD,20030609,091700,1.1407,1.1407,1.1406,1.1407
AUDNZD,20030609,091800,1.1408,1.1410,1.1408,1.1410
AUDNZD,20030609,091900,1.1410,1.1410,1.1410,1.1410
AUDNZD,20030609,092000,1.1406,1.1406,1.1398,1.1398
AUDNZD,20030609,092100,1.1396,1.1396,1.1391,1.1391
AUDNZD,20030609,092200,1.1390,1.1390,1.1382,1.1382
AUDNZD,20030609,092300,1.1382,1.1382,1.1382,1.1382
AUDNZD,20030609,092400,1.1391,1.1391,1.1391,1.1391
AUDNZD,20030609,092500,1.1392,1.1392,1.1387,1.1387
AUDNZD,20030609,092600,1.1387,1.1387,1.1387,1.1387
AUDNZD,20030609,092700,1.1389,1.1389,1.1388,1.1388
AUDNZD,20030609,092800,1.1389,1.1397,1.1389,1.1397
AUDNZD,20030609,092900,1.1398,1.1398,1.1398,1.1398
AUDNZD,20030609,093000,1.1399,1.1399,1.1398,1.1398
AUDNZD,20030609,093100,1.1398,1.1398,1.1388,1.1388
AUDNZD,20030609,093200,1.1386,1.1386,1.1386,1.1386
AUDNZD,20030609,093300,1.1386,1.1386,1.1386,1.1386
AUDNZD,20030609,093400,1.1386,1.1388,1.1386,1.1388
AUDNZD,20030609,093500,1.1388,1.1388,1.1388,1.1388
AUDNZD,20030609,093600,1.1387,1.1388,1.1386,1.1388
AUDNZD,20030609,093700,1.1390,1.1392,1.1388,1.1388
AUDNZD,20030609,093800,1.1388,1.1392,1.1388,1.1392
AUDNZD,20030609,093900,1.1392,1.1392,1.1389,1.1389
AUDNZD,20030609,094000,1.1389,1.1389,1.1389,1.1389
AUDNZD,20030609,094100,1.1387,1.1387,1.1387,1.1387
AUDNZD,20030609,094200,1.1387,1.1387,1.1387,1.1387
AUDNZD,20030609,094300,1.1387,1.1389,1.1387,1.1389
AUDNZD,20030609,094400,1.1389,1.1389,1.1389,1.1389
AUDNZD,20030609,094500,1.1388,1.1388,1.1388,1.1388
AUDNZD,20030609,094600,1.1388,1.1388,1.1388,1.1388
AUDNZD,20030609,094700,1.1388,1.1388,1.1388,1.1388
AUDNZD,20030609,094800,1.1388,1.1388,1.1387,1.1387
AUDNZD,20030609,094900,1.1387,1.1388,1.1387,1.1388
AUDNZD,20030609,095000,1.1389,1.1389,1.1389,1.1389
AUDNZD,20030609,095100,1.1389,1.1389,1.1389,1.1389
AUDNZD,20030609,095200,1.1392,1.1393,1.1392,1.1393
AUDNZD,20030609,095300,1.1394,1.1394,1.1391,1.1391
AUDNZD,20030609,095400,1.1390,1.1390,1.1389,1.1389
AUDNZD,20030609,095500,1.1389,1.1389,1.1389,1.1389
AUDNZD,20030609,095600,1.1392,1.1392,1.1390,1.1390
AUDNZD,20030609,095700,1.1389,1.1389,1.1389,1.1389
AUDNZD,20030609,095800,1.1389,1.1389,1.1389,1.1389
AUDNZD,20030609,095900,1.1389,1.1393,1.1389,1.1392
AUDNZD,20030609,100000,1.1391,1.1391,1.1391,1.1391
AUDNZD,20030609,100100,1.1391,1.1391,1.1389,1.1389
AUDNZD,20030609,100200,1.1390,1.1393,1.1390,1.1393
AUDNZD,20030609,100300,1.1393,1.1393,1.1391,1.1391
AUDNZD,20030609,100400,1.1393,1.1402,1.1393,1.1402
AUDNZD,20030609,100500,1.1403,1.1410,1.1403,1.1410
AUDNZD,20030609,100600,1.1408,1.1410,1.1407,1.1407
AUDNZD,20030609,100700,1.1406,1.1406,1.1404,1.1404
AUDNZD,20030609,100800,1.1403,1.1403,1.1400,1.1401
AUDNZD,20030609,100900,1.1401,1.1401,1.1401,1.1401
AUDNZD,20030609,101000,1.1401,1.1420,1.1401,1.1414
AUDNZD,20030609,101100,1.1412,1.1415,1.1409,1.1415
AUDNZD,20030609,101200,1.1414,1.1415,1.1414,1.1415
AUDNZD,20030609,101300,1.1416,1.1417,1.1416,1.1417
AUDNZD,20030609,101400,1.1417,1.1422,1.1417,1.1421
AUDNZD,20030609,101500,1.1421,1.1422,1.1420,1.1421
AUDNZD,20030609,101600,1.1417,1.1418,1.1417,1.1418
AUDNZD,20030609,101700,1.1420,1.1434,1.1420,1.1434
AUDNZD,20030609,101800,1.1434,1.1434,1.1424,1.1424
AUDNZD,20030609,101900,1.1423,1.1423,1.1419,1.1419
AUDNZD,20030609,102000,1.1421,1.1428,1.1421,1.1425
AUDNZD,20030609,102100,1.1423,1.1432,1.1423,1.1432
AUDNZD,20030609,102200,1.1432,1.1432,1.1415,1.1415
AUDNZD,20030609,102300,1.1418,1.1431,1.1418,1.1429
AUDNZD,20030609,102400,1.1428,1.1428,1.1423,1.1427
AUDNZD,20030609,102500,1.1429,1.1440,1.1429,1.1440
AUDNZD,20030609,102600,1.1441,1.1442,1.1429,1.1429
AUDNZD,20030609,102700,1.1428,1.1433,1.1424,1.1433
AUDNZD,20030609,102800,1.1435,1.1442,1.1435,1.1441
AUDNZD,20030609,102900,1.1439,1.1441,1.1437,1.1441
AUDNZD,20030609,103000,1.1440,1.1440,1.1436,1.1436
AUDNZD,20030609,103100,1.1438,1.1441,1.1438,1.1439
AUDNZD,20030609,103200,1.1438,1.1438,1.1435,1.1435
AUDNZD,20030609,103300,1.1435,1.1435,1.1431,1.1431
AUDNZD,20030609,103400,1.1431,1.1433,1.1430,1.1433
AUDNZD,20030609,103500,1.1434,1.1435,1.1434,1.1434
AUDNZD,20030609,103600,1.1433,1.1433,1.1432,1.1433
AUDNZD,20030609,103700,1.1433,1.1433,1.1433,1.1433
AUDNZD,20030609,103800,1.1433,1.1445,1.1433,1.1445
AUDNZD,20030609,103900,1.1447,1.1447,1.1444,1.1446
AUDNZD,20030609,104000,1.1446,1.1448,1.1446,1.1448
AUDNZD,20030609,104100,1.1448,1.1449,1.1447,1.1448
AUDNZD,20030609,104200,1.1449,1.1454,1.1449,1.1454
AUDNZD,20030609,104300,1.1455,1.1455,1.1447,1.1449
AUDNZD,20030609,104400,1.1449,1.1453,1.1447,1.1453
AUDNZD,20030609,104500,1.1454,1.1454,1.1452,1.1452
AUDNZD,20030609,104600,1.1453,1.1453,1.1450,1.1450
AUDNZD,20030609,104700,1.1452,1.1457,1.1452,1.1457
AUDNZD,20030609,104800,1.1455,1.1455,1.1452,1.1453
AUDNZD,20030609,104900,1.1453,1.1453,1.1453,1.1453
AUDNZD,20030609,105000,1.1453,1.1458,1.1453,1.1457
AUDNZD,20030609,105100,1.1456,1.1456,1.1456,1.1456
AUDNZD,20030609,105200,1.1456,1.1456,1.1450,1.1450
AUDNZD,20030609,105300,1.1450,1.1450,1.1446,1.1447
AUDNZD,20030609,105400,1.1447,1.1452,1.1447,1.1452
AUDNZD,20030609,105500,1.1452,1.1452,1.1452,1.1452
AUDNZD,20030609,105600,1.1451,1.1451,1.1449,1.1449
AUDNZD,20030609,105700,1.1448,1.1449,1.1446,1.1449
AUDNZD,20030609,105800,1.1448,1.1448,1.1446,1.1446
AUDNZD,20030609,105900,1.1447,1.1453,1.1447,1.1453
AUDNZD,20030609,110000,1.1452,1.1453,1.1452,1.1452
AUDNZD,20030609,110100,1.1450,1.1450,1.1445,1.1445
AUDNZD,20030609,110200,1.1444,1.1448,1.1443,1.1448
AUDNZD,20030609,110300,1.1449,1.1449,1.1449,1.1449
AUDNZD,20030609,110400,1.1449,1.1449,1.1449,1.1449
AUDNZD,20030609,110500,1.1449,1.1449,1.1449,1.1449
AUDNZD,20030609,110600,1.1449,1.1449,1.1449,1.1449
AUDNZD,20030609,110700,1.1449,1.1449,1.1446,1.1446
AUDNZD,20030609,110800,1.1446,1.1447,1.1446,1.1447
AUDNZD,20030609,110900,1.1449,1.1451,1.1449,1.1449
AUDNZD,20030609,111000,1.1449,1.1449,1.1449,1.1449
AUDNZD,20030609,111100,1.1449,1.1449,1.1444,1.1444
AUDNZD,20030609,111200,1.1444,1.1447,1.1444,1.1447
AUDNZD,20030609,111300,1.1447,1.1449,1.1447,1.1448
AUDNZD,20030609,111400,1.1447,1.1451,1.1447,1.1451
AUDNZD,20030609,111500,1.1451,1.1451,1.1451,1.1451
AUDNZD,20030609,111600,1.1451,1.1456,1.1451,1.1456
AUDNZD,20030609,111700,1.1456,1.1456,1.1456,1.1456
AUDNZD,20030609,111800,1.1456,1.1456,1.1456,1.1456
AUDNZD,20030609,111900,1.1456,1.1457,1.1456,1.1457
AUDNZD,20030609,112000,1.1456,1.1456,1.1456,1.1456
AUDNZD,20030609,112100,1.1456,1.1457,1.1456,1.1456
AUDNZD,20030609,112200,1.1456,1.1456,1.1452,1.1452
AUDNZD,20030609,112300,1.1452,1.1452,1.1452,1.1452
AUDNZD,20030609,112400,1.1452,1.1452,1.1448,1.1448
AUDNZD,20030609,112500,1.1448,1.1448,1.1448,1.1448
AUDNZD,20030609,112600,1.1448,1.1448,1.1448,1.1448
AUDNZD,20030609,112700,1.1448,1.1448,1.1448,1.1448
AUDNZD,20030609,112800,1.1447,1.1447,1.1443,1.1443
AUDNZD,20030609,112900,1.1444,1.1448,1.1444,1.1448
AUDNZD,20030609,113000,1.1448,1.1448,1.1448,1.1448
AUDNZD,20030609,113100,1.1448,1.1448,1.1448,1.1448
AUDNZD,20030609,113200,1.1448,1.1448,1.1448,1.1448
AUDNZD,20030609,113300,1.1448,1.1448,1.1448,1.1448
AUDNZD,20030609,113400,1.1444,1.1444,1.1442,1.1442
AUDNZD,20030609,113500,1.1442,1.1442,1.1442,1.1442
AUDNZD,20030609,113600,1.1442,1.1442,1.1438,1.1438
AUDNZD,20030609,113700,1.1438,1.1438,1.1438,1.1438
AUDNZD,20030609,113800,1.1438,1.1443,1.1438,1.1443
AUDNZD,20030609,113900,1.1443,1.1443,1.1443,1.1443
AUDNZD,20030609,114000,1.1443,1.1443,1.1441,1.1441
AUDNZD,20030609,114100,1.1441,1.1441,1.1440,1.1440
AUDNZD,20030609,114200,1.1438,1.1438,1.1436,1.1436
AUDNZD,20030609,114300,1.1436,1.1438,1.1435,1.1438
AUDNZD,20030609,114400,1.1438,1.1438,1.1438,1.1438
AUDNZD,20030609,114500,1.1438,1.1438,1.1438,1.1438
AUDNZD,20030609,114600,1.1443,1.1443,1.1443,1.1443
AUDNZD,20030609,114700,1.1443,1.1444,1.1443,1.1444
AUDNZD,20030609,114800,1.1444,1.1444,1.1444,1.1444
AUDNZD,20030609,114900,1.1444,1.1444,1.1444,1.1444
AUDNZD,20030609,115000,1.1444,1.1444,1.1444,1.1444
AUDNZD,20030609,115100,1.1444,1.1444,1.1444,1.1444
AUDNZD,20030609,115200,1.1444,1.1444,1.1444,1.1444
AUDNZD,20030609,115300,1.1444,1.1444,1.1444,1.1444
AUDNZD,20030609,115400,1.1444,1.1444,1.1444,1.1444
AUDNZD,20030609,115500,1.1444,1.1444,1.1443,1.1443
AUDNZD,20030609,115600,1.1443,1.1443,1.1442,1.1442
AUDNZD,20030609,115700,1.1442,1.1442,1.1442,1.1442
AUDNZD,20030609,115800,1.1439,1.1439,1.1439,1.1439
AUDNZD,20030609,115900,1.1438,1.1442,1.1438,1.1442
AUDNZD,20030609,120000,1.1440,1.1440,1.1439,1.1439
AUDNZD,20030609,120100,1.1441,1.1441,1.1441,1.1441
AUDNZD,20030609,120200,1.1441,1.1441,1.1441,1.1441
AUDNZD,20030609,120300,1.1441,1.1441,1.1441,1.1441
AUDNZD,20030609,120400,1.1441,1.1442,1.1441,1.1442
AUDNZD,20030609,120500,1.1441,1.1441,1.1440,1.1440
AUDNZD,20030609,120600,1.1440,1.1440,1.1440,1.1440
AUDNZD,20030609,120700,1.1440,1.1440,1.1440,1.1440
AUDNZD,20030609,120800,1.1440,1.1440,1.1440,1.1440
AUDNZD,20030609,120900,1.1440,1.1440,1.1436,1.1437
AUDNZD,20030609,121000,1.1437,1.1437,1.1436,1.1436
AUDNZD,20030609,121100,1.1436,1.1436,1.1436,1.1436
AUDNZD,20030609,121200,1.1433,1.1433,1.1431,1.1431
AUDNZD,20030609,121300,1.1431,1.1431,1.1431,1.1431
AUDNZD,20030609,121400,1.1431,1.1431,1.1431,1.1431
AUDNZD,20030609,121500,1.1431,1.1431,1.1427,1.1429
AUDNZD,20030609,121600,1.1429,1.1429,1.1429,1.1429
AUDNZD,20030609,121700,1.1429,1.1429,1.1429,1.1429
AUDNZD,20030609,121800,1.1429,1.1429,1.1429,1.1429
AUDNZD,20030609,121900,1.1429,1.1429,1.1429,1.1429
AUDNZD,20030609,122000,1.1429,1.1429,1.1429,1.1429
AUDNZD,20030609,122100,1.1429,1.1429,1.1429,1.1429
AUDNZD,20030609,122200,1.1430,1.1430,1.1430,1.1430
AUDNZD,20030609,122300,1.1431,1.1431,1.1431,1.1431
AUDNZD,20030609,122400,1.1431,1.1431,1.1431,1.1431
AUDNZD,20030609,122500,1.1430,1.1430,1.1428,1.1428
AUDNZD,20030609,122600,1.1428,1.1428,1.1427,1.1427
AUDNZD,20030609,122700,1.1427,1.1427,1.1427,1.1427
AUDNZD,20030609,122800,1.1427,1.1427,1.1427,1.1427
AUDNZD,20030609,122900,1.1431,1.1433,1.1431,1.1433
AUDNZD,20030609,123000,1.1433,1.1433,1.1433,1.1433
AUDNZD,20030609,123100,1.1433,1.1433,1.1433,1.1433
AUDNZD,20030609,123200,1.1433,1.1435,1.1433,1.1435
AUDNZD,20030609,123300,1.1435,1.1435,1.1434,1.1434
AUDNZD,20030609,123400,1.1434,1.1434,1.1434,1.1434
AUDNZD,20030609,123500,1.1428,1.1430,1.1428,1.1430
AUDNZD,20030609,123600,1.1431,1.1431,1.1431,1.1431
AUDNZD,20030609,123700,1.1431,1.1436,1.1431,1.1436
AUDNZD,20030609,123800,1.1436,1.1438,1.1436,1.1438
AUDNZD,20030609,123900,1.1439,1.1440,1.1439,1.1439
AUDNZD,20030609,124000,1.1438,1.1438,1.1437,1.1437
AUDNZD,20030609,124100,1.1437,1.1437,1.1437,1.1437
AUDNZD,20030609,124200,1.1437,1.1437,1.1437,1.1437
AUDNZD,20030609,124300,1.1435,1.1435,1.1434,1.1434
AUDNZD,20030609,124400,1.1435,1.1435,1.1433,1.1433
AUDNZD,20030609,124500,1.1432,1.1432,1.1431,1.1431
AUDNZD,20030609,124600,1.1431,1.1431,1.1431,1.1431
AUDNZD,20030609,124700,1.1431,1.1431,1.1431,1.1431
AUDNZD,20030609,124800,1.1431,1.1431,1.1429,1.1429
AUDNZD,20030609,124900,1.1429,1.1429,1.1429,1.1429
AUDNZD,20030609,125000,1.1429,1.1429,1.1428,1.1428
AUDNZD,20030609,125100,1.1428,1.1428,1.1428,1.1428
AUDNZD,20030609,125200,1.1428,1.1428,1.1428,1.1428
AUDNZD,20030609,125300,1.1428,1.1428,1.1428,1.1428
AUDNZD,20030609,125400,1.1428,1.1428,1.1421,1.1421
AUDNZD,20030609,125500,1.1420,1.1420,1.1420,1.1420
AUDNZD,20030609,125600,1.1420,1.1420,1.1420,1.1420
AUDNZD,20030609,125700,1.1420,1.1420,1.1420,1.1420
AUDNZD,20030609,125800,1.1420,1.1420,1.1420,1.1420
AUDNZD,20030609,125900,1.1420,1.1420,1.1420,1.1420
AUDNZD,20030609,130000,1.1420,1.1420,1.1420,1.1420
AUDNZD,20030609,130100,1.1420,1.1420,1.1420,1.1420
AUDNZD,20030609,130200,1.1420,1.1420,1.1420,1.1420
AUDNZD,20030609,130300,1.1429,1.1429,1.1429,1.1429
AUDNZD,20030609,130400,1.1429,1.1429,1.1425,1.1425
AUDNZD,20030609,130500,1.1425,1.1425,1.1425,1.1425
AUDNZD,20030609,130600,1.1425,1.1425,1.1425,1.1425
AUDNZD,20030609,130700,1.1425,1.1425,1.1425,1.1425
AUDNZD,20030609,130800,1.1425,1.1425,1.1425,1.1425
AUDNZD,20030609,130900,1.1425,1.1425,1.1425,1.1425
AUDNZD,20030609,131000,1.1425,1.1425,1.1422,1.1422
AUDNZD,20030609,131100,1.1422,1.1422,1.1422,1.1422
AUDNZD,20030609,131200,1.1422,1.1422,1.1422,1.1422
AUDNZD,20030609,131300,1.1422,1.1422,1.1422,1.1422
AUDNZD,20030609,131400,1.1422,1.1422,1.1422,1.1422
AUDNZD,20030609,131500,1.1422,1.1425,1.1422,1.1425
AUDNZD,20030609,131600,1.1425,1.1426,1.1425,1.1426
AUDNZD,20030609,131700,1.1426,1.1426,1.1426,1.1426
AUDNZD,20030609,131800,1.1424,1.1424,1.1424,1.1424
AUDNZD,20030609,131900,1.1424,1.1424,1.1420,1.1421
AUDNZD,20030609,132000,1.1422,1.1422,1.1422,1.1422
AUDNZD,20030609,132100,1.1422,1.1422,1.1421,1.1421
AUDNZD,20030609,132200,1.1421,1.1426,1.1421,1.1426
AUDNZD,20030609,132300,1.1426,1.1426,1.1426,1.1426
AUDNZD,20030609,132400,1.1426,1.1426,1.1426,1.1426
AUDNZD,20030609,132500,1.1426,1.1426,1.1426,1.1426
AUDNZD,20030609,132600,1.1426,1.1426,1.1426,1.1426
AUDNZD,20030609,132700,1.1426,1.1426,1.1426,1.1426
AUDNZD,20030609,132800,1.1426,1.1426,1.1426,1.1426
AUDNZD,20030609,132900,1.1426,1.1426,1.1426,1.1426
AUDNZD,20030609,133000,1.1426,1.1426,1.1426,1.1426
AUDNZD,20030609,133100,1.1426,1.1426,1.1425,1.1425
AUDNZD,20030609,133200,1.1425,1.1425,1.1425,1.1425
AUDNZD,20030609,133300,1.1425,1.1425,1.1424,1.1424
AUDNZD,20030609,133400,1.1424,1.1424,1.1424,1.1424
AUDNZD,20030609,133500,1.1424,1.1424,1.1424,1.1424
AUDNZD,20030609,133600,1.1420,1.1420,1.1420,1.1420
AUDNZD,20030609,133700,1.1420,1.1420,1.1420,1.1420
AUDNZD,20030609,133800,1.1420,1.1420,1.1418,1.1418
AUDNZD,20030609,133900,1.1418,1.1418,1.1418,1.1418
AUDNZD,20030609,134000,1.1418,1.1419,1.1418,1.1419
AUDNZD,20030609,134100,1.1419,1.1419,1.1419,1.1419
AUDNZD,20030609,134200,1.1419,1.1419,1.1419,1.1419
AUDNZD,20030609,134300,1.1419,1.1419,1.1419,1.1419
AUDNZD,20030609,134400,1.1419,1.1419,1.1419,1.1419
AUDNZD,20030609,134500,1.1419,1.1419,1.1419,1.1419
AUDNZD,20030609,134600,1.1420,1.1420,1.1419,1.1419
AUDNZD,20030609,134700,1.1419,1.1419,1.1419,1.1419
AUDNZD,20030609,134800,1.1421,1.1428,1.1421,1.1428
AUDNZD,20030609,134900,1.1428,1.1428,1.1428,1.1428
AUDNZD,20030609,135000,1.1431,1.1431,1.1427,1.1427
AUDNZD,20030609,135100,1.1426,1.1428,1.1426,1.1428
AUDNZD,20030609,135200,1.1428,1.1428,1.1428,1.1428
AUDNZD,20030609,135300,1.1428,1.1428,1.1428,1.1428
AUDNZD,20030609,135400,1.1428,1.1428,1.1428,1.1428
AUDNZD,20030609,135500,1.1428,1.1428,1.1428,1.1428
AUDNZD,20030609,135600,1.1428,1.1429,1.1428,1.1429
AUDNZD,20030609,135700,1.1429,1.1433,1.1429,1.1433
AUDNZD,20030609,135800,1.1434,1.1436,1.1434,1.1435
AUDNZD,20030609,135900,1.1436,1.1438,1.1436,1.1438
AUDNZD,20030609,140000,1.1438,1.1442,1.1438,1.1442
AUDNZD,20030609,140100,1.1444,1.1447,1.1444,1.1446
AUDNZD,20030609,140200,1.1446,1.1446,1.1443,1.1443
AUDNZD,20030609,140300,1.1443,1.1443,1.1443,1.1443
AUDNZD,20030609,140400,1.1441,1.1441,1.1440,1.1440
AUDNZD,20030609,140500,1.1440,1.1440,1.1434,1.1434
AUDNZD,20030609,140600,1.1432,1.1437,1.1432,1.1437
AUDNZD,20030609,140700,1.1438,1.1440,1.1438,1.1439
AUDNZD,20030609,140800,1.1439,1.1439,1.1439,1.1439
AUDNZD,20030609,140900,1.1439,1.1439,1.1439,1.1439
AUDNZD,20030609,141000,1.1439,1.1444,1.1439,1.1444
AUDNZD,20030609,141100,1.1444,1.1447,1.1444,1.1447
AUDNZD,20030609,141200,1.1447,1.1447,1.1447,1.1447
AUDNZD,20030609,141300,1.1447,1.1448,1.1447,1.1447
AUDNZD,20030609,141400,1.1446,1.1446,1.1445,1.1445
AUDNZD,20030609,141500,1.1445,1.1445,1.1445,1.1445
AUDNZD,20030609,141600,1.1440,1.1440,1.1440,1.1440
AUDNZD,20030609,141700,1.1442,1.1445,1.1442,1.1445
AUDNZD,20030609,141800,1.1446,1.1446,1.1446,1.1446
AUDNZD,20030609,141900,1.1446,1.1446,1.1441,1.1441
AUDNZD,20030609,142000,1.1440,1.1440,1.1440,1.1440
AUDNZD,20030609,142100,1.1440,1.1441,1.1440,1.1441
AUDNZD,20030609,142200,1.1441,1.1445,1.1441,1.1445
AUDNZD,20030609,142300,1.1443,1.1443,1.1439,1.1439
AUDNZD,20030609,142400,1.1438,1.1440,1.1437,1.1437
AUDNZD,20030609,142500,1.1436,1.1436,1.1436,1.1436
AUDNZD,20030609,142600,1.1436,1.1437,1.1436,1.1437
AUDNZD,20030609,142700,1.1438,1.1442,1.1438,1.1442
AUDNZD,20030609,142800,1.1443,1.1447,1.1443,1.1447
AUDNZD,20030609,142900,1.1447,1.1447,1.1447,1.1447
AUDNZD,20030609,143000,1.1447,1.1447,1.1447,1.1447
AUDNZD,20030609,143100,1.1451,1.1451,1.1449,1.1449
AUDNZD,20030609,143200,1.1449,1.1449,1.1447,1.1447
AUDNZD,20030609,143300,1.1446,1.1450,1.1446,1.1450
AUDNZD,20030609,143400,1.1450,1.1453,1.1450,1.1453
AUDNZD,20030609,143500,1.1453,1.1454,1.1452,1.1452
AUDNZD,20030609,143600,1.1451,1.1451,1.1451,1.1451
AUDNZD,20030609,143700,1.1451,1.1451,1.1449,1.1449
AUDNZD,20030609,143800,1.1447,1.1449,1.1447,1.1449
AUDNZD,20030609,143900,1.1449,1.1453,1.1449,1.1452
AUDNZD,20030609,144000,1.1452,1.1452,1.1442,1.1442
AUDNZD,20030609,144100,1.1441,1.1442,1.1441,1.1442
AUDNZD,20030609,144200,1.1442,1.1445,1.1442,1.1444
AUDNZD,20030609,144300,1.1443,1.1443,1.1437,1.1437
AUDNZD,20030609,144400,1.1436,1.1438,1.1436,1.1438
AUDNZD,20030609,144500,1.1438,1.1439,1.1438,1.1439
AUDNZD,20030609,144600,1.1440,1.1440,1.1436,1.1436
AUDNZD,20030609,144700,1.1437,1.1438,1.1437,1.1438
AUDNZD,20030609,144800,1.1438,1.1443,1.1438,1.1443
AUDNZD,20030609,144900,1.1443,1.1443,1.1442,1.1442
AUDNZD,20030609,145000,1.1441,1.1441,1.1436,1.1436
AUDNZD,20030609,145100,1.1437,1.1438,1.1437,1.1438
AUDNZD,20030609,145200,1.1438,1.1438,1.1438,1.1438
AUDNZD,20030609,145300,1.1438,1.1438,1.1438,1.1438
AUDNZD,20030609,145400,1.1440,1.1442,1.1440,1.1442
AUDNZD,20030609,145500,1.1442,1.1442,1.1439,1.1439
AUDNZD,20030609,145600,1.1439,1.1440,1.1439,1.1440
AUDNZD,20030609,145700,1.1440,1.1441,1.1440,1.1441
AUDNZD,20030609,145800,1.1442,1.1442,1.1442,1.1442
AUDNZD,20030609,145900,1.1442,1.1447,1.1442,1.1447
AUDNZD,20030609,150000,1.1449,1.1449,1.1449,1.1449
AUDNZD,20030609,150100,1.1449,1.1449,1.1449,1.1449
AUDNZD,20030609,150200,1.1449,1.1449,1.1445,1.1445
AUDNZD,20030609,150300,1.1444,1.1444,1.1443,1.1443
AUDNZD,20030609,150400,1.1443,1.1445,1.1443,1.1445
AUDNZD,20030609,150500,1.1445,1.1445,1.1445,1.1445
AUDNZD,20030609,150600,1.1445,1.1445,1.1444,1.1444
AUDNZD,20030609,150700,1.1447,1.1447,1.1446,1.1446
AUDNZD,20030609,150800,1.1444,1.1447,1.1444,1.1447
AUDNZD,20030609,150900,1.1446,1.1446,1.1445,1.1445
AUDNZD,20030609,151000,1.1445,1.1445,1.1445,1.1445
AUDNZD,20030609,151100,1.1445,1.1445,1.1443,1.1443
AUDNZD,20030609,151200,1.1443,1.1444,1.1443,1.1444
AUDNZD,20030609,151300,1.1444,1.1444,1.1443,1.1444
AUDNZD,20030609,151400,1.1444,1.1444,1.1444,1.1444
AUDNZD,20030609,151500,1.1444,1.1444,1.1444,1.1444
AUDNZD,20030609,151600,1.1444,1.1444,1.1443,1.1443
AUDNZD,20030609,151700,1.1443,1.1443,1.1442,1.1442
AUDNZD,20030609,151800,1.1441,1.1441,1.1441,1.1441
AUDNZD,20030609,151900,1.1441,1.1441,1.1438,1.1438
AUDNZD,20030609,152000,1.1437,1.1437,1.1437,1.1437
AUDNZD,20030609,152100,1.1437,1.1437,1.1435,1.1435
AUDNZD,20030609,152200,1.1434,1.1435,1.1433,1.1435
AUDNZD,20030609,152300,1.1436,1.1437,1.1430,1.1431
AUDNZD,20030609,152400,1.1433,1.1434,1.1433,1.1433
AUDNZD,20030609,152500,1.1433,1.1433,1.1431,1.1431
AUDNZD,20030609,152600,1.1431,1.1431,1.1431,1.1431
AUDNZD,20030609,152700,1.1431,1.1432,1.1431,1.1432
AUDNZD,20030609,152800,1.1432,1.1432,1.1432,1.1432
AUDNZD,20030609,152900,1.1432,1.1432,1.1431,1.1431
AUDNZD,20030609,153000,1.1431,1.1431,1.1431,1.1431
AUDNZD,20030609,153100,1.1431,1.1431,1.1427,1.1427
AUDNZD,20030609,153200,1.1427,1.1428,1.1427,1.1428
AUDNZD,20030609,153300,1.1429,1.1434,1.1429,1.1434
AUDNZD,20030609,153400,1.1432,1.1432,1.1427,1.1427
AUDNZD,20030609,153500,1.1426,1.1426,1.1423,1.1423
AUDNZD,20030609,153600,1.1422,1.1422,1.1422,1.1422
AUDNZD,20030609,153700,1.1422,1.1422,1.1422,1.1422
AUDNZD,20030609,153800,1.1420,1.1421,1.1420,1.1421
AUDNZD,20030609,153900,1.1421,1.1422,1.1420,1.1420
AUDNZD,20030609,154000,1.1420,1.1420,1.1414,1.1414
AUDNZD,20030609,154100,1.1415,1.1415,1.1415,1.1415
AUDNZD,20030609,154200,1.1415,1.1415,1.1410,1.1410
AUDNZD,20030609,154300,1.1412,1.1412,1.1412,1.1412
AUDNZD,20030609,154400,1.1412,1.1412,1.1412,1.1412
AUDNZD,20030609,154500,1.1412,1.1412,1.1412,1.1412
AUDNZD,20030609,154600,1.1415,1.1415,1.1415,1.1415
AUDNZD,20030609,154700,1.1415,1.1422,1.1415,1.1422
AUDNZD,20030609,154800,1.1423,1.1429,1.1423,1.1429
AUDNZD,20030609,154900,1.1428,1.1428,1.1426,1.1426
AUDNZD,20030609,155000,1.1426,1.1426,1.1426,1.1426
AUDNZD,20030609,155100,1.1426,1.1426,1.1426,1.1426
AUDNZD,20030609,155200,1.1420,1.1420,1.1420,1.1420
AUDNZD,20030609,155300,1.1421,1.1421,1.1421,1.1421
AUDNZD,20030609,155400,1.1421,1.1421,1.1421,1.1421
AUDNZD,20030609,155500,1.1421,1.1421,1.1421,1.1421
AUDNZD,20030609,155600,1.1421,1.1421,1.1417,1.1417
AUDNZD,20030609,155700,1.1417,1.1419,1.1417,1.1419
AUDNZD,20030609,155800,1.1420,1.1420,1.1417,1.1417
AUDNZD,20030609,155900,1.1419,1.1421,1.1419,1.1421
AUDNZD,20030609,160000,1.1420,1.1420,1.1412,1.1412
AUDNZD,20030609,160100,1.1409,1.1409,1.1403,1.1403
AUDNZD,20030609,160200,1.1406,1.1419,1.1406,1.1419
AUDNZD,20030609,160300,1.1424,1.1425,1.1421,1.1421
AUDNZD,20030609,160400,1.1419,1.1419,1.1415,1.1415
AUDNZD,20030609,160500,1.1415,1.1415,1.1415,1.1415
AUDNZD,20030609,160600,1.1415,1.1419,1.1415,1.1419
AUDNZD,20030609,160700,1.1417,1.1417,1.1410,1.1414
AUDNZD,20030609,160800,1.1415,1.1415,1.1415,1.1415
AUDNZD,20030609,160900,1.1415,1.1418,1.1415,1.1416
AUDNZD,20030609,161000,1.1415,1.1415,1.1414,1.1414
AUDNZD,20030609,161100,1.1414,1.1416,1.1414,1.1416
AUDNZD,20030609,161200,1.1417,1.1421,1.1417,1.1421
AUDNZD,20030609,161300,1.1422,1.1422,1.1422,1.1422
AUDNZD,20030609,161400,1.1425,1.1427,1.1425,1.1426
AUDNZD,20030609,161500,1.1425,1.1425,1.1422,1.1422
AUDNZD,20030609,161600,1.1420,1.1424,1.1420,1.1424
AUDNZD,20030609,161700,1.1424,1.1424,1.1421,1.1421
AUDNZD,20030609,161800,1.1420,1.1420,1.1418,1.1418
AUDNZD,20030609,161900,1.1418,1.1421,1.1418,1.1421
AUDNZD,20030609,162000,1.1422,1.1422,1.1422,1.1422
AUDNZD,20030609,162100,1.1422,1.1422,1.1422,1.1422
AUDNZD,20030609,162200,1.1422,1.1422,1.1422,1.1422
AUDNZD,20030609,162300,1.1422,1.1422,1.1422,1.1422
AUDNZD,20030609,162400,1.1422,1.1422,1.1422,1.1422
AUDNZD,20030609,162500,1.1420,1.1420,1.1419,1.1419
AUDNZD,20030609,162600,1.1419,1.1419,1.1419,1.1419
AUDNZD,20030609,162700,1.1419,1.1425,1.1419,1.1425
AUDNZD,20030609,162800,1.1426,1.1426,1.1426,1.1426
AUDNZD,20030609,162900,1.1426,1.1428,1.1426,1.1428
AUDNZD,20030609,163000,1.1428,1.1428,1.1428,1.1428
AUDNZD,20030609,163100,1.1428,1.1428,1.1428,1.1428
AUDNZD,20030609,163200,1.1428,1.1428,1.1428,1.1428
AUDNZD,20030609,163300,1.1428,1.1428,1.1428,1.1428
AUDNZD,20030609,163400,1.1428,1.1428,1.1428,1.1428
AUDNZD,20030609,163500,1.1428,1.1430,1.1428,1.1430
AUDNZD,20030609,163600,1.1430,1.1430,1.1430,1.1430
AUDNZD,20030609,163700,1.1434,1.1437,1.1434,1.1437
AUDNZD,20030609,163800,1.1437,1.1438,1.1436,1.1436
AUDNZD,20030609,163900,1.1435,1.1435,1.1431,1.1431
AUDNZD,20030609,164000,1.1430,1.1430,1.1429,1.1430
AUDNZD,20030609,164100,1.1430,1.1430,1.1430,1.1430
AUDNZD,20030609,164200,1.1429,1.1429,1.1429,1.1429
AUDNZD,20030609,164300,1.1429,1.1429,1.1424,1.1424
AUDNZD,20030609,164400,1.1424,1.1427,1.1424,1.1427
AUDNZD,20030609,164500,1.1427,1.1427,1.1427,1.1427
AUDNZD,20030609,164600,1.1427,1.1427,1.1427,1.1427
AUDNZD,20030609,164700,1.1427,1.1427,1.1427,1.1427
AUDNZD,20030609,164800,1.1427,1.1436,1.1427,1.1436
AUDNZD,20030609,164900,1.1436,1.1436,1.1436,1.1436
AUDNZD,20030609,165000,1.1436,1.1436,1.1432,1.1433
AUDNZD,20030609,165100,1.1435,1.1447,1.1435,1.1447
AUDNZD,20030609,165200,1.1449,1.1449,1.1442,1.1442
AUDNZD,20030609,165300,1.1445,1.1450,1.1445,1.1450
AUDNZD,20030609,165400,1.1450,1.1450,1.1447,1.1449
AUDNZD,20030609,165500,1.1447,1.1448,1.1447,1.1448
AUDNZD,20030609,165600,1.1448,1.1450,1.1446,1.1446
AUDNZD,20030609,165700,1.1447,1.1447,1.1447,1.1447
AUDNZD,20030609,165800,1.1447,1.1447,1.1445,1.1445
AUDNZD,20030609,165900,1.1444,1.1444,1.1434,1.1434
AUDNZD,20030609,170000,1.1433,1.1433,1.1427,1.1428
AUDNZD,20030609,170100,1.1429,1.1435,1.1429,1.1435
AUDNZD,20030609,170200,1.1435,1.1435,1.1431,1.1431
AUDNZD,20030609,170300,1.1433,1.1440,1.1433,1.1435
AUDNZD,20030609,170400,1.1436,1.1436,1.1431,1.1431
AUDNZD,20030609,170500,1.1429,1.1429,1.1425,1.1426
AUDNZD,20030609,170600,1.1427,1.1430,1.1427,1.1430
AUDNZD,20030609,170700,1.1431,1.1434,1.1431,1.1434
AUDNZD,20030609,170800,1.1433,1.1433,1.1422,1.1422
AUDNZD,20030609,170900,1.1421,1.1422,1.1421,1.1422
AUDNZD,20030609,171000,1.1422,1.1422,1.1420,1.1420
AUDNZD,20030609,171100,1.1421,1.1423,1.1421,1.1423
AUDNZD,20030609,171200,1.1423,1.1423,1.1423,1.1423
AUDNZD,20030609,171300,1.1423,1.1425,1.1423,1.1425
AUDNZD,20030609,171400,1.1427,1.1431,1.1427,1.1431
AUDNZD,20030609,171500,1.1432,1.1434,1.1432,1.1433
AUDNZD,20030609,171600,1.1433,1.1433,1.1433,1.1433
AUDNZD,20030609,171700,1.1433,1.1434,1.1433,1.1434
AUDNZD,20030609,171800,1.1435,1.1438,1.1435,1.1438
AUDNZD,20030609,171900,1.1437,1.1437,1.1430,1.1431
AUDNZD,20030609,172000,1.1431,1.1431,1.1428,1.1428
AUDNZD,20030609,172100,1.1429,1.1430,1.1429,1.1430
AUDNZD,20030609,172200,1.1431,1.1436,1.1431,1.1436
AUDNZD,20030609,172300,1.1437,1.1439,1.1437,1.1439
AUDNZD,20030609,172400,1.1440,1.1444,1.1440,1.1444
AUDNZD,20030609,172500,1.1444,1.1444,1.1443,1.1444
AUDNZD,20030609,172600,1.1443,1.1452,1.1443,1.1452
AUDNZD,20030609,172700,1.1455,1.1455,1.1453,1.1453
AUDNZD,20030609,172800,1.1451,1.1451,1.1447,1.1447
AUDNZD,20030609,172900,1.1449,1.1449,1.1449,1.1449
AUDNZD,20030609,173000,1.1449,1.1449,1.1445,1.1445
AUDNZD,20030609,173100,1.1445,1.1447,1.1445,1.1447
AUDNZD,20030609,173200,1.1449,1.1449,1.1449,1.1449
AUDNZD,20030609,173300,1.1449,1.1452,1.1447,1.1447
AUDNZD,20030609,173400,1.1445,1.1446,1.1442,1.1446
AUDNZD,20030609,173500,1.1445,1.1445,1.1441,1.1441
AUDNZD,20030609,173600,1.1443,1.1446,1.1443,1.1446
AUDNZD,20030609,173700,1.1446,1.1446,1.1443,1.1444
AUDNZD,20030609,173800,1.1446,1.1449,1.1446,1.1447
AUDNZD,20030609,173900,1.1448,1.1454,1.1448,1.1454
AUDNZD,20030609,174000,1.1453,1.1454,1.1452,1.1452
AUDNZD,20030609,174100,1.1452,1.1452,1.1452,1.1452
AUDNZD,20030609,174200,1.1452,1.1452,1.1452,1.1452
AUDNZD,20030609,174300,1.1452,1.1452,1.1452,1.1452
AUDNZD,20030609,174400,1.1452,1.1453,1.1452,1.1453
AUDNZD,20030609,174500,1.1454,1.1454,1.1453,1.1453
AUDNZD,20030609,174600,1.1451,1.1451,1.1450,1.1450
AUDNZD,20030609,174700,1.1450,1.1450,1.1449,1.1449
AUDNZD,20030609,174800,1.1449,1.1449,1.1449,1.1449
AUDNZD,20030609,174900,1.1449,1.1449,1.1449,1.1449
AUDNZD,20030609,175000,1.1444,1.1444,1.1444,1.1444
AUDNZD,20030609,175100,1.1445,1.1445,1.1445,1.1445
AUDNZD,20030609,175200,1.1445,1.1445,1.1445,1.1445
AUDNZD,20030609,175300,1.1445,1.1446,1.1445,1.1446
AUDNZD,20030609,175400,1.1446,1.1446,1.1446,1.1446
AUDNZD,20030609,175500,1.1446,1.1446,1.1446,1.1446
AUDNZD,20030609,175600,1.1446,1.1447,1.1446,1.1447
AUDNZD,20030609,175700,1.1448,1.1448,1.1448,1.1448
AUDNZD,20030609,175800,1.1452,1.1452,1.1452,1.1452
AUDNZD,20030609,175900,1.1450,1.1450,1.1448,1.1448
AUDNZD,20030609,180000,1.1448,1.1448,1.1448,1.1448
AUDNZD,20030609,180100,1.1448,1.1448,1.1446,1.1446
AUDNZD,20030609,180200,1.1446,1.1446,1.1446,1.1446
AUDNZD,20030609,180300,1.1446,1.1446,1.1446,1.1446
AUDNZD,20030609,180400,1.1446,1.1447,1.1446,1.1447
AUDNZD,20030609,180500,1.1447,1.1447,1.1447,1.1447
AUDNZD,20030609,180600,1.1447,1.1447,1.1447,1.1447
AUDNZD,20030609,180700,1.1448,1.1448,1.1446,1.1446
AUDNZD,20030609,180800,1.1445,1.1445,1.1445,1.1445
AUDNZD,20030609,180900,1.1445,1.1445,1.1443,1.1443
AUDNZD,20030609,181000,1.1443,1.1443,1.1443,1.1443
AUDNZD,20030609,181100,1.1443,1.1444,1.1443,1.1444
AUDNZD,20030609,181200,1.1444,1.1447,1.1444,1.1447
AUDNZD,20030609,181300,1.1449,1.1449,1.1449,1.1449
AUDNZD,20030609,181400,1.1446,1.1446,1.1446,1.1446
AUDNZD,20030609,181500,1.1446,1.1446,1.1446,1.1446
AUDNZD,20030609,181600,1.1446,1.1446,1.1446,1.1446
AUDNZD,20030609,181700,1.1446,1.1450,1.1446,1.1447
AUDNZD,20030609,181800,1.1447,1.1447,1.1446,1.1446
AUDNZD,20030609,181900,1.1446,1.1446,1.1446,1.1446
AUDNZD,20030609,182000,1.1446,1.1446,1.1446,1.1446
AUDNZD,20030609,182100,1.1446,1.1449,1.1446,1.1449
AUDNZD,20030609,182200,1.1450,1.1451,1.1450,1.1451
AUDNZD,20030609,182300,1.1454,1.1461,1.1454,1.1456
AUDNZD,20030609,182400,1.1456,1.1457,1.1456,1.1457
AUDNZD,20030609,182500,1.1457,1.1457,1.1456,1.1457
AUDNZD,20030609,182600,1.1457,1.1461,1.1457,1.1461
AUDNZD,20030609,182700,1.1461,1.1461,1.1459,1.1459
AUDNZD,20030609,182800,1.1459,1.1461,1.1459,1.1461
AUDNZD,20030609,182900,1.1461,1.1461,1.1461,1.1461
AUDNZD,20030609,183000,1.1461,1.1461,1.1461,1.1461
AUDNZD,20030609,183100,1.1461,1.1461,1.1461,1.1461
AUDNZD,20030609,183200,1.1461,1.1463,1.1461,1.1463
AUDNZD,20030609,183300,1.1463,1.1463,1.1463,1.1463
AUDNZD,20030609,183400,1.1463,1.1463,1.1463,1.1463
AUDNZD,20030609,183500,1.1463,1.1463,1.1463,1.1463
AUDNZD,20030609,183600,1.1463,1.1463,1.1461,1.1461
AUDNZD,20030609,183700,1.1461,1.1461,1.1461,1.1461
AUDNZD,20030609,183800,1.1461,1.1461,1.1460,1.1460
AUDNZD,20030609,183900,1.1460,1.1460,1.1459,1.1459
AUDNZD,20030609,184000,1.1459,1.1459,1.1459,1.1459
AUDNZD,20030609,184100,1.1459,1.1459,1.1459,1.1459
AUDNZD,20030609,184200,1.1459,1.1459,1.1459,1.1459
AUDNZD,20030609,184300,1.1459,1.1459,1.1459,1.1459
AUDNZD,20030609,184400,1.1459,1.1459,1.1459,1.1459
AUDNZD,20030609,184500,1.1459,1.1459,1.1459,1.1459
AUDNZD,20030609,184600,1.1460,1.1460,1.1460,1.1460
AUDNZD,20030609,184700,1.1460,1.1460,1.1460,1.1460
AUDNZD,20030609,184800,1.1460,1.1460,1.1460,1.1460
AUDNZD,20030609,184900,1.1460,1.1460,1.1460,1.1460
AUDNZD,20030609,185000,1.1460,1.1460,1.1459,1.1459
AUDNZD,20030609,185100,1.1458,1.1458,1.1457,1.1457
AUDNZD,20030609,185200,1.1457,1.1457,1.1457,1.1457
AUDNZD,20030609,185300,1.1457,1.1457,1.1457,1.1457
AUDNZD,20030609,185400,1.1457,1.1458,1.1457,1.1458
AUDNZD,20030609,185500,1.1459,1.1459,1.1459,1.1459
AUDNZD,20030609,185600,1.1459,1.1459,1.1459,1.1459
AUDNZD,20030609,185700,1.1459,1.1460,1.1459,1.1460
AUDNZD,20030609,185800,1.1460,1.1460,1.1460,1.1460
AUDNZD,20030609,185900,1.1460,1.1461,1.1460,1.1461
AUDNZD,20030609,190000,1.1460,1.1460,1.1460,1.1460
AUDNZD,20030609,190100,1.1460,1.1460,1.1460,1.1460
AUDNZD,20030609,190200,1.1460,1.1460,1.1460,1.1460
AUDNZD,20030609,190300,1.1460,1.1460,1.1460,1.1460
AUDNZD,20030609,190400,1.1460,1.1460,1.1460,1.1460
AUDNZD,20030609,190500,1.1460,1.1460,1.1460,1.1460
AUDNZD,20030609,190600,1.1460,1.1465,1.1460,1.1465
AUDNZD,20030609,190700,1.1465,1.1465,1.1465,1.1465
AUDNZD,20030609,190800,1.1469,1.1469,1.1469,1.1469
AUDNZD,20030609,190900,1.1469,1.1469,1.1469,1.1469
AUDNZD,20030609,191000,1.1469,1.1469,1.1469,1.1469
AUDNZD,20030609,191100,1.1469,1.1469,1.1466,1.1466
AUDNZD,20030609,191200,1.1467,1.1467,1.1465,1.1465
AUDNZD,20030609,191300,1.1464,1.1464,1.1464,1.1464
AUDNZD,20030609,191400,1.1464,1.1467,1.1464,1.1467
AUDNZD,20030609,191500,1.1467,1.1467,1.1467,1.1467
AUDNZD,20030609,191600,1.1467,1.1470,1.1467,1.1470
AUDNZD,20030609,191700,1.1470,1.1470,1.1470,1.1470
AUDNZD,20030609,191800,1.1470,1.1470,1.1470,1.1470
AUDNZD,20030609,191900,1.1470,1.1470,1.1470,1.1470
AUDNZD,20030609,192000,1.1472,1.1472,1.1470,1.1470
AUDNZD,20030609,192100,1.1468,1.1468,1.1465,1.1465
AUDNZD,20030609,192200,1.1466,1.1468,1.1466,1.1468
AUDNZD,20030609,192300,1.1469,1.1471,1.1469,1.1471
AUDNZD,20030609,192400,1.1471,1.1471,1.1471,1.1471
AUDNZD,20030609,192500,1.1471,1.1471,1.1468,1.1468
AUDNZD,20030609,192600,1.1468,1.1468,1.1468,1.1468
AUDNZD,20030609,192700,1.1465,1.1465,1.1465,1.1465
AUDNZD,20030609,192800,1.1465,1.1465,1.1465,1.1465
AUDNZD,20030609,192900,1.1465,1.1465,1.1465,1.1465
AUDNZD,20030609,193000,1.1465,1.1465,1.1465,1.1465
AUDNZD,20030609,193100,1.1465,1.1465,1.1465,1.1465
AUDNZD,20030609,193200,1.1466,1.1466,1.1465,1.1465
AUDNZD,20030609,193300,1.1465,1.1465,1.1465,1.1465
AUDNZD,20030609,193400,1.1465,1.1465,1.1465,1.1465
AUDNZD,20030609,193500,1.1465,1.1465,1.1462,1.1462
AUDNZD,20030609,193600,1.1463,1.1464,1.1462,1.1462
AUDNZD,20030609,193700,1.1462,1.1462,1.1458,1.1458
AUDNZD,20030609,193800,1.1458,1.1460,1.1458,1.1460
AUDNZD,20030609,193900,1.1460,1.1460,1.1459,1.1459
AUDNZD,20030609,194000,1.1458,1.1458,1.1456,1.1456
AUDNZD,20030609,194100,1.1456,1.1456,1.1456,1.1456
AUDNZD,20030609,194200,1.1456,1.1456,1.1456,1.1456
AUDNZD,20030609,194300,1.1456,1.1456,1.1456,1.1456
AUDNZD,20030609,194400,1.1456,1.1456,1.1456,1.1456
AUDNZD,20030609,194500,1.1457,1.1457,1.1452,1.1453
AUDNZD,20030609,194600,1.1453,1.1453,1.1453,1.1453
AUDNZD,20030609,194700,1.1453,1.1453,1.1453,1.1453
AUDNZD,20030609,194800,1.1453,1.1453,1.1453,1.1453
AUDNZD,20030609,194900,1.1453,1.1453,1.1453,1.1453
AUDNZD,20030609,195000,1.1453,1.1453,1.1453,1.1453
AUDNZD,20030609,195100,1.1453,1.1453,1.1453,1.1453
AUDNZD,20030609,195200,1.1453,1.1453,1.1453,1.1453
AUDNZD,20030609,195300,1.1453,1.1453,1.1453,1.1453
AUDNZD,20030609,195400,1.1453,1.1453,1.1452,1.1452
AUDNZD,20030609,195500,1.1453,1.1454,1.1453,1.1454
AUDNZD,20030609,195600,1.1454,1.1454,1.1452,1.1452
AUDNZD,20030609,195700,1.1452,1.1452,1.1452,1.1452
AUDNZD,20030609,195800,1.1452,1.1452,1.1452,1.1452
AUDNZD,20030609,195900,1.1452,1.1452,1.1452,1.1452
AUDNZD,20030609,200000,1.1452,1.1452,1.1452,1.1452
AUDNZD,20030609,200100,1.1452,1.1452,1.1452,1.1452
AUDNZD,20030609,200200,1.1452,1.1452,1.1452,1.1452
AUDNZD,20030609,200300,1.1452,1.1452,1.1452,1.1452
AUDNZD,20030609,200400,1.1452,1.1453,1.1452,1.1453
AUDNZD,20030609,200500,1.1453,1.1453,1.1453,1.1453
AUDNZD,20030609,200600,1.1453,1.1453,1.1453,1.1453
AUDNZD,20030609,200700,1.1453,1.1453,1.1453,1.1453
AUDNZD,20030609,200800,1.1453,1.1453,1.1453,1.1453
AUDNZD,20030609,200900,1.1453,1.1453,1.1451,1.1451
AUDNZD,20030609,201000,1.1451,1.1451,1.1450,1.1450
AUDNZD,20030609,201100,1.1450,1.1450,1.1450,1.1450
AUDNZD,20030609,201200,1.1450,1.1450,1.1450,1.1450
AUDNZD,20030609,201300,1.1450,1.1451,1.1450,1.1450
AUDNZD,20030609,201400,1.1449,1.1449,1.1447,1.1447
AUDNZD,20030609,201500,1.1447,1.1448,1.1447,1.1448
AUDNZD,20030609,201600,1.1448,1.1448,1.1448,1.1448
AUDNZD,20030609,201700,1.1448,1.1451,1.1448,1.1451
AUDNZD,20030609,201800,1.1451,1.1451,1.1451,1.1451
AUDNZD,20030609,201900,1.1451,1.1451,1.1451,1.1451
AUDNZD,20030609,202000,1.1451,1.1451,1.1451,1.1451
AUDNZD,20030609,202100,1.1451,1.1451,1.1451,1.1451
AUDNZD,20030609,202200,1.1451,1.1451,1.1451,1.1451
AUDNZD,20030609,202300,1.1452,1.1452,1.1452,1.1452
AUDNZD,20030609,202400,1.1452,1.1452,1.1452,1.1452
AUDNZD,20030609,202500,1.1452,1.1452,1.1452,1.1452
AUDNZD,20030609,202600,1.1452,1.1452,1.1452,1.1452
AUDNZD,20030609,202700,1.1452,1.1452,1.1452,1.1452
AUDNZD,20030609,202800,1.1452,1.1452,1.1451,1.1451
AUDNZD,20030609,202900,1.1450,1.1450,1.1450,1.1450
AUDNZD,20030609,203000,1.1450,1.1451,1.1450,1.1451
AUDNZD,20030609,203100,1.1451,1.1451,1.1451,1.1451
AUDNZD,20030609,203200,1.1451,1.1453,1.1451,1.1453
AUDNZD,20030609,203300,1.1453,1.1453,1.1453,1.1453
AUDNZD,20030609,203400,1.1453,1.1453,1.1451,1.1451
AUDNZD,20030609,203500,1.1451,1.1451,1.1451,1.1451
AUDNZD,20030609,203600,1.1451,1.1451,1.1450,1.1450
AUDNZD,20030609,203700,1.1450,1.1450,1.1450,1.1450
AUDNZD,20030609,203800,1.1450,1.1453,1.1450,1.1453
AUDNZD,20030609,203900,1.1452,1.1452,1.1452,1.1452
AUDNZD,20030609,204000,1.1452,1.1452,1.1450,1.1450
AUDNZD,20030609,204100,1.1449,1.1449,1.1443,1.1443
AUDNZD,20030609,204200,1.1442,1.1442,1.1441,1.1441
AUDNZD,20030609,204300,1.1441,1.1441,1.1441,1.1441
AUDNZD,20030609,204400,1.1441,1.1442,1.1441,1.1442
AUDNZD,20030609,204500,1.1442,1.1442,1.1439,1.1439
AUDNZD,20030609,204600,1.1440,1.1440,1.1440,1.1440
AUDNZD,20030609,204700,1.1440,1.1441,1.1440,1.1441
AUDNZD,20030609,204800,1.1441,1.1441,1.1440,1.1440
AUDNZD,20030609,204900,1.1440,1.1440,1.1440,1.1440
AUDNZD,20030609,205000,1.1442,1.1442,1.1442,1.1442
AUDNZD,20030609,205100,1.1442,1.1442,1.1441,1.1441
AUDNZD,20030609,205200,1.1441,1.1441,1.1441,1.1441
AUDNZD,20030609,205300,1.1441,1.1441,1.1441,1.1441
AUDNZD,20030609,205400,1.1441,1.1441,1.1440,1.1440
AUDNZD,20030609,205500,1.1440,1.1440,1.1440,1.1440
AUDNZD,20030609,205600,1.1440,1.1442,1.1440,1.1442
AUDNZD,20030609,205700,1.1442,1.1442,1.1442,1.1442
AUDNZD,20030609,205800,1.1442,1.1444,1.1442,1.1444
AUDNZD,20030609,205900,1.1444,1.1444,1.1442,1.1442
AUDNZD,20030609,210000,1.1442,1.1442,1.1442,1.1442
AUDNZD,20030609,210100,1.1444,1.1444,1.1444,1.1444
AUDNZD,20030609,210200,1.1443,1.1443,1.1443,1.1443
AUDNZD,20030609,210300,1.1443,1.1443,1.1443,1.1443
AUDNZD,20030609,210400,1.1443,1.1443,1.1443,1.1443
AUDNZD,20030609,210500,1.1443,1.1443,1.1442,1.1442
AUDNZD,20030609,210600,1.1441,1.1441,1.1441,1.1441
AUDNZD,20030609,210700,1.1441,1.1441,1.1441,1.1441
AUDNZD,20030609,210800,1.1441,1.1441,1.1439,1.1439
AUDNZD,20030609,210900,1.1439,1.1439,1.1439,1.1439
AUDNZD,20030609,211000,1.1439,1.1443,1.1439,1.1443
AUDNZD,20030609,211100,1.1444,1.1444,1.1441,1.1441
AUDNZD,20030609,211200,1.1441,1.1441,1.1439,1.1439
AUDNZD,20030609,211300,1.1439,1.1439,1.1439,1.1439
AUDNZD,20030609,211400,1.1439,1.1439,1.1439,1.1439
AUDNZD,20030609,211500,1.1439,1.1439,1.1437,1.1437
AUDNZD,20030609,211600,1.1438,1.1438,1.1438,1.1438
AUDNZD,20030609,211700,1.1438,1.1441,1.1438,1.1441
AUDNZD,20030609,211800,1.1441,1.1441,1.1441,1.1441
AUDNZD,20030609,211900,1.1441,1.1443,1.1441,1.1443
AUDNZD,20030609,212000,1.1443,1.1443,1.1443,1.1443
AUDNZD,20030609,212100,1.1443,1.1443,1.1443,1.1443
AUDNZD,20030609,212200,1.1443,1.1443,1.1443,1.1443
AUDNZD,20030609,212300,1.1443,1.1443,1.1443,1.1443
AUDNZD,20030609,212400,1.1443,1.1443,1.1443,1.1443
AUDNZD,20030609,212500,1.1443,1.1443,1.1443,1.1443
AUDNZD,20030609,212600,1.1443,1.1443,1.1443,1.1443
AUDNZD,20030609,212700,1.1443,1.1443,1.1442,1.1442
AUDNZD,20030609,212800,1.1442,1.1445,1.1442,1.1445
AUDNZD,20030609,212900,1.1446,1.1446,1.1446,1.1446
AUDNZD,20030609,213000,1.1446,1.1446,1.1446,1.1446
AUDNZD,20030609,213100,1.1446,1.1449,1.1446,1.1449
AUDNZD,20030609,213200,1.1448,1.1448,1.1445,1.1445
AUDNZD,20030609,213300,1.1447,1.1449,1.1447,1.1449
AUDNZD,20030609,213400,1.1449,1.1449,1.1449,1.1449
AUDNZD,20030609,213500,1.1449,1.1449,1.1449,1.1449
AUDNZD,20030609,213600,1.1449,1.1449,1.1446,1.1446
AUDNZD,20030609,213700,1.1446,1.1446,1.1446,1.1446
AUDNZD,20030609,213800,1.1446,1.1447,1.1446,1.1447
AUDNZD,20030609,213900,1.1447,1.1447,1.1447,1.1447
AUDNZD,20030609,214000,1.1448,1.1448,1.1447,1.1447
AUDNZD,20030609,214100,1.1447,1.1447,1.1447,1.1447
AUDNZD,20030609,214200,1.1447,1.1448,1.1446,1.1448
AUDNZD,20030609,214300,1.1449,1.1450,1.1449,1.1450
AUDNZD,20030609,214400,1.1450,1.1450,1.1450,1.1450
AUDNZD,20030609,214500,1.1450,1.1450,1.1449,1.1449
AUDNZD,20030609,214600,1.1447,1.1447,1.1447,1.1447
AUDNZD,20030609,214700,1.1447,1.1447,1.1447,1.1447
AUDNZD,20030609,214800,1.1447,1.1447,1.1443,1.1443
AUDNZD,20030609,214900,1.1444,1.1449,1.1444,1.1449
AUDNZD,20030609,215000,1.1451,1.1453,1.1451,1.1453
AUDNZD,20030609,215100,1.1453,1.1453,1.1453,1.1453
AUDNZD,20030609,215200,1.1457,1.1457,1.1456,1.1456
AUDNZD,20030609,215300,1.1454,1.1454,1.1451,1.1451
AUDNZD,20030609,215400,1.1451,1.1451,1.1451,1.1451
AUDNZD,20030609,215500,1.1451,1.1451,1.1451,1.1451
AUDNZD,20030609,215600,1.1451,1.1451,1.1451,1.1451
AUDNZD,20030609,215700,1.1455,1.1457,1.1455,1.1457
AUDNZD,20030609,215800,1.1457,1.1457,1.1457,1.1457
AUDNZD,20030609,215900,1.1457,1.1457,1.1457,1.1457
AUDNZD,20030609,220000,1.1457,1.1457,1.1457,1.1457
AUDNZD,20030609,220100,1.1457,1.1457,1.1457,1.1457
AUDNZD,20030609,220200,1.1457,1.1457,1.1457,1.1457
AUDNZD,20030609,220300,1.1457,1.1457,1.1457,1.1457
AUDNZD,20030609,220400,1.1459,1.1459,1.1459,1.1459
AUDNZD,20030609,220500,1.1459,1.1459,1.1459,1.1459
AUDNZD,20030609,220600,1.1459,1.1462,1.1459,1.1462
AUDNZD,20030609,220700,1.1462,1.1462,1.1462,1.1462
AUDNZD,20030609,220800,1.1462,1.1462,1.1462,1.1462
AUDNZD,20030609,220900,1.1462,1.1462,1.1462,1.1462
AUDNZD,20030609,221000,1.1462,1.1462,1.1454,1.1454
AUDNZD,20030609,221100,1.1454,1.1454,1.1450,1.1450
AUDNZD,20030609,221200,1.1450,1.1450,1.1450,1.1450
AUDNZD,20030609,221300,1.1451,1.1451,1.1451,1.1451
AUDNZD,20030609,221400,1.1451,1.1451,1.1451,1.1451
AUDNZD,20030609,221500,1.1451,1.1451,1.1451,1.1451
AUDNZD,20030609,221600,1.1451,1.1451,1.1451,1.1451
AUDNZD,20030609,221700,1.1451,1.1452,1.1451,1.1452
AUDNZD,20030609,221800,1.1454,1.1454,1.1454,1.1454
AUDNZD,20030609,221900,1.1454,1.1454,1.1454,1.1454
AUDNZD,20030609,222000,1.1454,1.1454,1.1454,1.1454
AUDNZD,20030609,222100,1.1454,1.1454,1.1454,1.1454
AUDNZD,20030609,222200,1.1454,1.1454,1.1453,1.1454
AUDNZD,20030609,222300,1.1454,1.1454,1.1454,1.1454
AUDNZD,20030609,222400,1.1454,1.1454,1.1454,1.1454
AUDNZD,20030609,222500,1.1458,1.1459,1.1458,1.1458
AUDNZD,20030609,222600,1.1458,1.1458,1.1458,1.1458
AUDNZD,20030609,222700,1.1458,1.1458,1.1458,1.1458
AUDNZD,20030609,222800,1.1458,1.1458,1.1458,1.1458
AUDNZD,20030609,222900,1.1461,1.1461,1.1461,1.1461
AUDNZD,20030609,223000,1.1461,1.1461,1.1461,1.1461
AUDNZD,20030609,223100,1.1461,1.1461,1.1461,1.1461
AUDNZD,20030609,223200,1.1461,1.1461,1.1461,1.1461
AUDNZD,20030609,223300,1.1461,1.1461,1.1461,1.1461
AUDNZD,20030609,223400,1.1459,1.1459,1.1459,1.1459
AUDNZD,20030609,223500,1.1459,1.1459,1.1459,1.1459
AUDNZD,20030609,223600,1.1459,1.1459,1.1459,1.1459
AUDNZD,20030609,223700,1.1459,1.1459,1.1459,1.1459
AUDNZD,20030609,223800,1.1459,1.1459,1.1458,1.1458
AUDNZD,20030609,223900,1.1458,1.1458,1.1458,1.1458
AUDNZD,20030609,224000,1.1459,1.1460,1.1459,1.1460
AUDNZD,20030609,224100,1.1460,1.1460,1.1460,1.1460
AUDNZD,20030609,224200,1.1460,1.1460,1.1460,1.1460
AUDNZD,20030609,224300,1.1461,1.1461,1.1461,1.1461
AUDNZD,20030609,224400,1.1462,1.1467,1.1462,1.1467
AUDNZD,20030609,224500,1.1468,1.1468,1.1467,1.1467
AUDNZD,20030609,224600,1.1465,1.1465,1.1465,1.1465
AUDNZD,20030609,224700,1.1465,1.1465,1.1465,1.1465
AUDNZD,20030609,224800,1.1465,1.1466,1.1465,1.1466
AUDNZD,20030609,224900,1.1465,1.1467,1.1464,1.1467
AUDNZD,20030609,225000,1.1467,1.1467,1.1467,1.1467
AUDNZD,20030609,225100,1.1467,1.1467,1.1465,1.1465
AUDNZD,20030609,225200,1.1464,1.1464,1.1464,1.1464
AUDNZD,20030609,225300,1.1464,1.1467,1.1464,1.1467
AUDNZD,20030609,225400,1.1466,1.1466,1.1458,1.1461
AUDNZD,20030609,225500,1.1461,1.1461,1.1461,1.1461
AUDNZD,20030609,225600,1.1461,1.1468,1.1461,1.1468
AUDNZD,20030609,225700,1.1467,1.1467,1.1467,1.1467
AUDNZD,20030609,225800,1.1467,1.1467,1.1464,1.1464
AUDNZD,20030609,225900,1.1462,1.1462,1.1462,1.1462
AUDNZD,20030609,230000,1.1463,1.1467,1.1463,1.1467
AUDNZD,20030609,230100,1.1467,1.1467,1.1467,1.1467
AUDNZD,20030609,230200,1.1467,1.1467,1.1467,1.1467
AUDNZD,20030609,230300,1.1464,1.1464,1.1460,1.1460
AUDNZD,20030609,230400,1.1460,1.1464,1.1460,1.1464
AUDNZD,20030609,230500,1.1465,1.1468,1.1465,1.1468
AUDNZD,20030609,230600,1.1467,1.1467,1.1467,1.1467
AUDNZD,20030609,230700,1.1467,1.1467,1.1467,1.1467
AUDNZD,20030609,230800,1.1467,1.1467,1.1467,1.1467
AUDNZD,20030609,230900,1.1467,1.1467,1.1467,1.1467
AUDNZD,20030609,231000,1.1467,1.1467,1.1467,1.1467
AUDNZD,20030609,231100,1.1465,1.1465,1.1465,1.1465
AUDNZD,20030609,231200,1.1465,1.1465,1.1465,1.1465
AUDNZD,20030609,231300,1.1465,1.1465,1.1465,1.1465
AUDNZD,20030609,231400,1.1465,1.1465,1.1465,1.1465
AUDNZD,20030609,231500,1.1465,1.1465,1.1465,1.1465
AUDNZD,20030609,231600,1.1465,1.1465,1.1465,1.1465
AUDNZD,20030609,231700,1.1465,1.1465,1.1465,1.1465
AUDNZD,20030609,231800,1.1465,1.1465,1.1465,1.1465
AUDNZD,20030609,231900,1.1465,1.1466,1.1465,1.1465
AUDNZD,20030609,232000,1.1465,1.1465,1.1465,1.1465
AUDNZD,20030609,232100,1.1460,1.1460,1.1459,1.1459
AUDNZD,20030609,232200,1.1457,1.1459,1.1457,1.1459
AUDNZD,20030609,232300,1.1459,1.1459,1.1459,1.1459
AUDNZD,20030609,232400,1.1459,1.1459,1.1459,1.1459
AUDNZD,20030609,232500,1.1459,1.1459,1.1459,1.1459
AUDNZD,20030609,232600,1.1459,1.1459,1.1459,1.1459
AUDNZD,20030609,232700,1.1459,1.1459,1.1459,1.1459
AUDNZD,20030609,232800,1.1459,1.1459,1.1459,1.1459
AUDNZD,20030609,232900,1.1459,1.1463,1.1459,1.1463
AUDNZD,20030609,233000,1.1464,1.1464,1.1464,1.1464
AUDNZD,20030609,233100,1.1467,1.1467,1.1467,1.1467
AUDNZD,20030609,233200,1.1467,1.1467,1.1467,1.1467
AUDNZD,20030609,233300,1.1467,1.1467,1.1467,1.1467
AUDNZD,20030609,233400,1.1467,1.1467,1.1467,1.1467
AUDNZD,20030609,233500,1.1467,1.1467,1.1467,1.1467
AUDNZD,20030609,233600,1.1467,1.1467,1.1467,1.1467
AUDNZD,20030609,233700,1.1467,1.1467,1.1465,1.1465
AUDNZD,20030609,233800,1.1464,1.1464,1.1464,1.1464
AUDNZD,20030609,233900,1.1464,1.1464,1.1464,1.1464
AUDNZD,20030609,234000,1.1464,1.1465,1.1464,1.1465
AUDNZD,20030609,234100,1.1465,1.1465,1.1465,1.1465
AUDNZD,20030609,234200,1.1465,1.1465,1.1465,1.1465
AUDNZD,20030609,234300,1.1465,1.1465,1.1465,1.1465
AUDNZD,20030609,234400,1.1465,1.1465,1.1465,1.1465
AUDNZD,20030609,234500,1.1465,1.1465,1.1465,1.1465
AUDNZD,20030609,234600,1.1464,1.1464,1.1464,1.1464
AUDNZD,20030609,234700,1.1464,1.1465,1.1464,1.1465
AUDNZD,20030609,234800,1.1465,1.1465,1.1465,1.1465
AUDNZD,20030609,234900,1.1465,1.1465,1.1465,1.1465
AUDNZD,20030609,235000,1.1465,1.1465,1.1465,1.1465
AUDNZD,20030609,235100,1.1465,1.1465,1.1465,1.1465
AUDNZD,20030609,235200,1.1465,1.1465,1.1465,1.1465
AUDNZD,20030609,235300,1.1465,1.1465,1.1463,1.1463
AUDNZD,20030609,235400,1.1463,1.1463,1.1463,1.1463
AUDNZD,20030609,235500,1.1463,1.1463,1.1463,1.1463
AUDNZD,20030609,235600,1.1463,1.1463,1.1463,1.1463
AUDNZD,20030609,235700,1.1463,1.1463,1.1463,1.1463
AUDNZD,20030609,235800,1.1463,1.1463,1.1463,1.1463
AUDNZD,20030609,235900,1.1463,1.1463,1.1463,1.1463
AUDNZD,20030610,000000,1.1463,1.1463,1.1461,1.1461
NZDCHF,20030609,000100,0.7607,0.7607,0.7607,0.7607
NZDCHF,20030609,000200,0.7607,0.7607,0.7607,0.7607
NZDCHF,20030609,000300,0.7607,0.7607,0.7607,0.7607
NZDCHF,20030609,000400,0.7600,0.7600,0.7599,0.7600
NZDCHF,20030609,000500,0.7599,0.7599,0.7598,0.7599
NZDCHF,20030609,000600,0.7599,0.7600,0.7599,0.7600
NZDCHF,20030609,000700,0.7600,0.7602,0.7600,0.7602
NZDCHF,20030609,000800,0.7603,0.7605,0.7603,0.7603
NZDCHF,20030609,000900,0.7603,0.7603,0.7603,0.7603
NZDCHF,20030609,001000,0.7603,0.7603,0.7598,0.7598
NZDCHF,20030609,001100,0.7600,0.7600,0.7600,0.7600
NZDCHF,20030609,001200,0.7600,0.7600,0.7595,0.7598
NZDCHF,20030609,001300,0.7599,0.7599,0.7599,0.7599
NZDCHF,20030609,001400,0.7600,0.7603,0.7600,0.7603
NZDCHF,20030609,001500,0.7603,0.7606,0.7603,0.7606
NZDCHF,20030609,001600,0.7606,0.7606,0.7606,0.7606
NZDCHF,20030609,001700,0.7606,0.7606,0.7606,0.7606
NZDCHF,20030609,001800,0.7606,0.7606,0.7606,0.7606
NZDCHF,20030609,001900,0.7606,0.7606,0.7605,0.7605
NZDCHF,20030609,002000,0.7605,0.7605,0.7605,0.7605
NZDCHF,20030609,002100,0.7605,0.7605,0.7605,0.7605
NZDCHF,20030609,002200,0.7605,0.7605,0.7605,0.7605
NZDCHF,20030609,002300,0.7605,0.7605,0.7605,0.7605
NZDCHF,20030609,002400,0.7605,0.7605,0.7603,0.7603
NZDCHF,20030609,002500,0.7603,0.7603,0.7603,0.7603
NZDCHF,20030609,002600,0.7603,0.7603,0.7596,0.7596
NZDCHF,20030609,002700,0.7594,0.7594,0.7593,0.7593
NZDCHF,20030609,002800,0.7592,0.7595,0.7592,0.7595
NZDCHF,20030609,002900,0.7597,0.7597,0.7597,0.7597
NZDCHF,20030609,003000,0.7597,0.7597,0.7597,0.7597
NZDCHF,20030609,003100,0.7597,0.7597,0.7597,0.7597
NZDCHF,20030609,003200,0.7597,0.7597,0.7597,0.7597
NZDCHF,20030609,003300,0.7597,0.7597,0.7597,0.7597
NZDCHF,20030609,003400,0.7597,0.7597,0.7593,0.7594
NZDCHF,20030609,003500,0.7594,0.7594,0.7594,0.7594
NZDCHF,20030609,003600,0.7594,0.7594,0.7594,0.7594
NZDCHF,20030609,003700,0.7594,0.7594,0.7594,0.7594
NZDCHF,20030609,003800,0.7594,0.7594,0.7592,0.7592
NZDCHF,20030609,003900,0.7592,0.7593,0.7592,0.7593
NZDCHF,20030609,004000,0.7593,0.7593,0.7593,0.7593
NZDCHF,20030609,004100,0.7593,0.7593,0.7593,0.7593
NZDCHF,20030609,004200,0.7593,0.7593,0.7593,0.7593
NZDCHF,20030609,004300,0.7593,0.7593,0.7593,0.7593
NZDCHF,20030609,004400,0.7593,0.7598,0.7593,0.7598
NZDCHF,20030609,004500,0.7598,0.7598,0.7598,0.7598
NZDCHF,20030609,004600,0.7598,0.7598,0.7598,0.7598
NZDCHF,20030609,004700,0.7598,0.7598,0.7598,0.7598
NZDCHF,20030609,004800,0.7598,0.7598,0.7598,0.7598
NZDCHF,20030609,004900,0.7598,0.7598,0.7593,0.7593
NZDCHF,20030609,005000,0.7593,0.7593,0.7593,0.7593
NZDCHF,20030609,005100,0.7593,0.7593,0.7593,0.7593
NZDCHF,20030609,005200,0.7593,0.7601,0.7593,0.7601
NZDCHF,20030609,005300,0.7601,0.7601,0.7600,0.7600
NZDCHF,20030609,005400,0.7600,0.7600,0.7600,0.7600
NZDCHF,20030609,005500,0.7599,0.7599,0.7599,0.7599
NZDCHF,20030609,005600,0.7599,0.7599,0.7599,0.7599
NZDCHF,20030609,005700,0.7599,0.7599,0.7599,0.7599
NZDCHF,20030609,005800,0.7599,0.7599,0.7599,0.7599
NZDCHF,20030609,005900,0.7599,0.7599,0.7598,0.7598
NZDCHF,20030609,010000,0.7598,0.7598,0.7598,0.7598
NZDCHF,20030609,010100,0.7598,0.7598,0.7598,0.7598
NZDCHF,20030609,010200,0.7598,0.7598,0.7598,0.7598
NZDCHF,20030609,010300,0.7598,0.7598,0.7598,0.7598
NZDCHF,20030609,010400,0.7597,0.7597,0.7596,0.7596
NZDCHF,20030609,010500,0.7596,0.7598,0.7596,0.7598
NZDCHF,20030609,010600,0.7598,0.7598,0.7598,0.7598
NZDCHF,20030609,010700,0.7598,0.7598,0.7598,0.7598
NZDCHF,20030609,010800,0.7599,0.7599,0.7599,0.7599
NZDCHF,20030609,010900,0.7599,0.7599,0.7598,0.7598
NZDCHF,20030609,011000,0.7597,0.7597,0.7596,0.7597
NZDCHF,20030609,011100,0.7598,0.7598,0.7598,0.7598
NZDCHF,20030609,011200,0.7598,0.7598,0.7598,0.7598
NZDCHF,20030609,011300,0.7598,0.7598,0.7598,0.7598
NZDCHF,20030609,011400,0.7599,0.7599,0.7599,0.7599
NZDCHF,20030609,011500,0.7599,0.7599,0.7599,0.7599
NZDCHF,20030609,011600,0.7599,0.7599,0.7598,0.7598
NZDCHF,20030609,011700,0.7598,0.7599,0.7598,0.7599
NZDCHF,20030609,011800,0.7599,0.7599,0.7599,0.7599
NZDCHF,20030609,011900,0.7600,0.7600,0.7600,0.7600
NZDCHF,20030609,012000,0.7600,0.7600,0.7600,0.7600
NZDCHF,20030609,012100,0.7600,0.7600,0.7600,0.7600
NZDCHF,20030609,012200,0.7600,0.7600,0.7600,0.7600
NZDCHF,20030609,012300,0.7600,0.7600,0.7600,0.7600
NZDCHF,20030609,012400,0.7600,0.7600,0.7600,0.7600
NZDCHF,20030609,012500,0.7600,0.7600,0.7600,0.7600
NZDCHF,20030609,012600,0.7600,0.7600,0.7600,0.7600
NZDCHF,20030609,012700,0.7600,0.7600,0.7600,0.7600
NZDCHF,20030609,012800,0.7600,0.7600,0.7600,0.7600
NZDCHF,20030609,012900,0.7600,0.7600,0.7600,0.7600
NZDCHF,20030609,013000,0.7600,0.7600,0.7600,0.7600
NZDCHF,20030609,013100,0.7600,0.7600,0.7600,0.7600
NZDCHF,20030609,013200,0.7600,0.7600,0.7600,0.7600
NZDCHF,20030609,013300,0.7600,0.7600,0.7599,0.7599
NZDCHF,20030609,013400,0.7599,0.7599,0.7599,0.7599
NZDCHF,20030609,013500,0.7599,0.7599,0.7599,0.7599
NZDCHF,20030609,013600,0.7599,0.7599,0.7599,0.7599
NZDCHF,20030609,013700,0.7600,0.7600,0.7600,0.7600
NZDCHF,20030609,013800,0.7600,0.7600,0.7600,0.7600
NZDCHF,20030609,013900,0.7600,0.7600,0.7599,0.7599
NZDCHF,20030609,014000,0.7599,0.7599,0.7599,0.7599
NZDCHF,20030609,014100,0.7599,0.7600,0.7599,0.7600
NZDCHF,20030609,014200,0.7601,0.7602,0.7601,0.7602
NZDCHF,20030609,014300,0.7601,0.7601,0.7600,0.7600
NZDCHF,20030609,014400,0.7600,0.7601,0.7600,0.7601
NZDCHF,20030609,014500,0.7601,0.7602,0.7601,0.7602
NZDCHF,20030609,014600,0.7602,0.7602,0.7602,0.7602
NZDCHF,20030609,014700,0.7602,0.7602,0.7602,0.7602
NZDCHF,20030609,014800,0.7602,0.7602,0.7602,0.7602
NZDCHF,20030609,014900,0.7601,0.7601,0.7601,0.7601
NZDCHF,20030609,015000,0.7601,0.7601,0.7600,0.7600
NZDCHF,20030609,015100,0.7600,0.7600,0.7600,0.7600
NZDCHF,20030609,015200,0.7600,0.7601,0.7600,0.7601
NZDCHF,20030609,015300,0.7601,0.7602,0.7601,0.7602
NZDCHF,20030609,015400,0.7602,0.7603,0.7602,0.7603
NZDCHF,20030609,015500,0.7603,0.7603,0.7603,0.7603
NZDCHF,20030609,015600,0.7603,0.7603,0.7603,0.7603
NZDCHF,20030609,015700,0.7603,0.7603,0.7603,0.7603
NZDCHF,20030609,015800,0.7603,0.7603,0.7603,0.7603
NZDCHF,20030609,015900,0.7603,0.7606,0.7603,0.7606
NZDCHF,20030609,020000,0.7607,0.7607,0.7607,0.7607
NZDCHF,20030609,020100,0.7607,0.7607,0.7607,0.7607
NZDCHF,20030609,020200,0.7607,0.7607,0.7607,0.7607
NZDCHF,20030609,020300,0.7607,0.7607,0.7607,0.7607
NZDCHF,20030609,020400,0.7607,0.7608,0.7607,0.7608
NZDCHF,20030609,020500,0.7608,0.7608,0.7608,0.7608
NZDCHF,20030609,020600,0.7608,0.7608,0.7607,0.7607
NZDCHF,20030609,020700,0.7607,0.7607,0.7607,0.7607
NZDCHF,20030609,020800,0.7607,0.7607,0.7607,0.7607
NZDCHF,20030609,020900,0.7607,0.7607,0.7607,0.7607
NZDCHF,20030609,021000,0.7607,0.7607,0.7606,0.7606
NZDCHF,20030609,021100,0.7606,0.7606,0.7606,0.7606
NZDCHF,20030609,021200,0.7606,0.7606,0.7606,0.7606
NZDCHF,20030609,021300,0.7606,0.7607,0.7606,0.7607
NZDCHF,20030609,021400,0.7608,0.7609,0.7608,0.7609
NZDCHF,20030609,021500,0.7609,0.7609,0.7609,0.7609
NZDCHF,20030609,021600,0.7609,0.7609,0.7609,0.7609
NZDCHF,20030609,021700,0.7609,0.7609,0.7609,0.7609
NZDCHF,20030609,021800,0.7609,0.7609,0.7609,0.7609
NZDCHF,20030609,021900,0.7609,0.7609,0.7609,0.7609
NZDCHF,20030609,022000,0.7609,0.7610,0.7609,0.7610
NZDCHF,20030609,022100,0.7610,0.7610,0.7610,0.7610
NZDCHF,20030609,022200,0.7610,0.7610,0.7610,0.7610
NZDCHF,20030609,022300,0.7610,0.7612,0.7610,0.7612
NZDCHF,20030609,022400,0.7612,0.7612,0.7612,0.7612
NZDCHF,20030609,022500,0.7612,0.7612,0.7612,0.7612
NZDCHF,20030609,022600,0.7612,0.7612,0.7612,0.7612
NZDCHF,20030609,022700,0.7612,0.7612,0.7612,0.7612
NZDCHF,20030609,022800,0.7612,0.7612,0.7611,0.7611
NZDCHF,20030609,022900,0.7611,0.7611,0.7611,0.7611
NZDCHF,20030609,023000,0.7611,0.7611,0.7611,0.7611
NZDCHF,20030609,023100,0.7611,0.7611,0.7611,0.7611
NZDCHF,20030609,023200,0.7611,0.7611,0.7610,0.7610
NZDCHF,20030609,023300,0.7610,0.7612,0.7610,0.7612
NZDCHF,20030609,023400,0.7612,0.7612,0.7612,0.7612
NZDCHF,20030609,023500,0.7612,0.7612,0.7612,0.7612
NZDCHF,20030609,023600,0.7612,0.7613,0.7612,0.7613
NZDCHF,20030609,023700,0.7613,0.7613,0.7613,0.7613
NZDCHF,20030609,023800,0.7613,0.7613,0.7613,0.7613
NZDCHF,20030609,023900,0.7613,0.7613,0.7613,0.7613
NZDCHF,20030609,024000,0.7613,0.7613,0.7613,0.7613
NZDCHF,20030609,024100,0.7613,0.7613,0.7613,0.7613
NZDCHF,20030609,024200,0.7613,0.7613,0.7613,0.7613
NZDCHF,20030609,024300,0.7613,0.7613,0.7613,0.7613
NZDCHF,20030609,024400,0.7613,0.7613,0.7613,0.7613
NZDCHF,20030609,024500,0.7613,0.7613,0.7613,0.7613
NZDCHF,20030609,024600,0.7613,0.7613,0.7606,0.7606
NZDCHF,20030609,024700,0.7606,0.7614,0.7606,0.7614
NZDCHF,20030609,024800,0.7615,0.7617,0.7615,0.7617
NZDCHF,20030609,024900,0.7617,0.7617,0.7617,0.7617
NZDCHF,20030609,025000,0.7617,0.7618,0.7617,0.7618
NZDCHF,20030609,025100,0.7619,0.7621,0.7619,0.7620
NZDCHF,20030609,025200,0.7620,0.7621,0.7620,0.7621
NZDCHF,20030609,025300,0.7621,0.7621,0.7621,0.7621
NZDCHF,20030609,025400,0.7621,0.7630,0.7621,0.7630
NZDCHF,20030609,025500,0.7629,0.7629,0.7627,0.7628
NZDCHF,20030609,025600,0.7628,0.7630,0.7628,0.7630
NZDCHF,20030609,025700,0.7631,0.7631,0.7631,0.7631
NZDCHF,20030609,025800,0.7631,0.7631,0.7631,0.7631
NZDCHF,20030609,025900,0.7631,0.7631,0.7629,0.7629
NZDCHF,20030609,030000,0.7628,0.7630,0.7628,0.7630
NZDCHF,20030609,030100,0.7631,0.7636,0.7631,0.7636
NZDCHF,20030609,030200,0.7635,0.7635,0.7632,0.7633
NZDCHF,20030609,030300,0.7632,0.7632,0.7631,0.7631
NZDCHF,20030609,030400,0.7631,0.7631,0.7631,0.7631
NZDCHF,20030609,030500,0.7631,0.7631,0.7631,0.7631
NZDCHF,20030609,030600,0.7631,0.7631,0.7630,0.7630
NZDCHF,20030609,030700,0.7630,0.7630,0.7630,0.7630
NZDCHF,20030609,030800,0.7630,0.7630,0.7630,0.7630
NZDCHF,20030609,030900,0.7631,0.7631,0.7631,0.7631
NZDCHF,20030609,031000,0.7631,0.7632,0.7631,0.7632
NZDCHF,20030609,031100,0.7634,0.7634,0.7634,0.7634
NZDCHF,20030609,031200,0.7634,0.7634,0.7634,0.7634
NZDCHF,20030609,031300,0.7634,0.7634,0.7631,0.7631
NZDCHF,20030609,031400,0.7631,0.7631,0.7631,0.7631
NZDCHF,20030609,031500,0.7631,0.7631,0.7631,0.7631
NZDCHF,20030609,031600,0.7631,0.7634,0.7631,0.7634
NZDCHF,20030609,031700,0.7634,0.7634,0.7634,0.7634
NZDCHF,20030609,031800,0.7634,0.7635,0.7634,0.7635
NZDCHF,20030609,031900,0.7635,0.7635,0.7635,0.7635
NZDCHF,20030609,032000,0.7635,0.7638,0.7635,0.7638
NZDCHF,20030609,032100,0.7638,0.7638,0.7636,0.7636
NZDCHF,20030609,032200,0.7635,0.7635,0.7635,0.7635
NZDCHF,20030609,032300,0.7634,0.7635,0.7634,0.7635
NZDCHF,20030609,032400,0.7636,0.7638,0.7635,0.7635
NZDCHF,20030609,032500,0.7636,0.7637,0.7635,0.7635
NZDCHF,20030609,032600,0.7636,0.7637,0.7635,0.7635
NZDCHF,20030609,032700,0.7634,0.7634,0.7634,0.7634
NZDCHF,20030609,032800,0.7634,0.7634,0.7634,0.7634
NZDCHF,20030609,032900,0.7634,0.7634,0.7632,0.7632
NZDCHF,20030609,033000,0.7632,0.7632,0.7632,0.7632
NZDCHF,20030609,033100,0.7633,0.7634,0.7633,0.7634
NZDCHF,20030609,033200,0.7634,0.7635,0.7634,0.7635
NZDCHF,20030609,033300,0.7635,0.7635,0.7635,0.7635
NZDCHF,20030609,033400,0.7635,0.7635,0.7635,0.7635
NZDCHF,20030609,033500,0.7635,0.7635,0.7634,0.7634
NZDCHF,20030609,033600,0.7634,0.7634,0.7634,0.7634
NZDCHF,20030609,033700,0.7634,0.7634,0.7634,0.7634
NZDCHF,20030609,033800,0.7632,0.7633,0.7632,0.7633
NZDCHF,20030609,033900,0.7633,0.7633,0.7632,0.7632
NZDCHF,20030609,034000,0.7631,0.7631,0.7629,0.7629
NZDCHF,20030609,034100,0.7628,0.7628,0.7628,0.7628
NZDCHF,20030609,034200,0.7628,0.7629,0.7628,0.7629
NZDCHF,20030609,034300,0.7630,0.7630,0.7630,0.7630
NZDCHF,20030609,034400,0.7630,0.7630,0.7628,0.7628
NZDCHF,20030609,034500,0.7628,0.7628,0.7628,0.7628
NZDCHF,20030609,034600,0.7628,0.7629,0.7628,0.7629
NZDCHF,20030609,034700,0.7630,0.7630,0.7629,0.7629
NZDCHF,20030609,034800,0.7630,0.7630,0.7630,0.7630
NZDCHF,20030609,034900,0.7630,0.7631,0.7630,0.7630
NZDCHF,20030609,035000,0.7630,0.7630,0.7630,0.7630
NZDCHF,20030609,035100,0.7629,0.7629,0.7629,0.7629
NZDCHF,20030609,035200,0.7629,0.7629,0.7628,0.7628
NZDCHF,20030609,035300,0.7627,0.7627,0.7627,0.7627
NZDCHF,20030609,035400,0.7627,0.7627,0.7623,0.7623
NZDCHF,20030609,035500,0.7623,0.7624,0.7623,0.7624
NZDCHF,20030609,035600,0.7624,0.7626,0.7624,0.7626
NZDCHF,20030609,035700,0.7627,0.7627,0.7626,0.7626
NZDCHF,20030609,035800,0.7626,0.7626,0.7626,0.7626
NZDCHF,20030609,035900,0.7626,0.7627,0.7626,0.7627
NZDCHF,20030609,040000,0.7627,0.7627,0.7627,0.7627
NZDCHF,20030609,040100,0.7627,0.7628,0.7627,0.7627
NZDCHF,20030609,040200,0.7626,0.7628,0.7625,0.7628
NZDCHF,20030609,040300,0.7628,0.7628,0.7628,0.7628
NZDCHF,20030609,040400,0.7631,0.7631,0.7631,0.7631
NZDCHF,20030609,040500,0.7631,0.7631,0.7631,0.7631
NZDCHF,20030609,040600,0.7630,0.7630,0.7629,0.7629
NZDCHF,20030609,040700,0.7629,0.7629,0.7627,0.7627
NZDCHF,20030609,040800,0.7628,0.7628,0.7628,0.7628
NZDCHF,20030609,040900,0.7628,0.7629,0.7628,0.7628
NZDCHF,20030609,041000,0.7628,0.7628,0.7628,0.7628
NZDCHF,20030609,041100,0.7628,0.7628,0.7628,0.7628
NZDCHF,20030609,041200,0.7628,0.7630,0.7628,0.7630
NZDCHF,20030609,041300,0.7630,0.7630,0.7630,0.7630
NZDCHF,20030609,041400,0.7630,0.7630,0.7628,0.7628
NZDCHF,20030609,041500,0.7628,0.7628,0.7628,0.7628
NZDCHF,20030609,041600,0.7627,0.7627,0.7627,0.7627
NZDCHF,20030609,041700,0.7627,0.7627,0.7627,0.7627
NZDCHF,20030609,041800,0.7627,0.7627,0.7627,0.7627
NZDCHF,20030609,041900,0.7627,0.7628,0.7627,0.7628
NZDCHF,20030609,042000,0.7628,0.7628,0.7628,0.7628
NZDCHF,20030609,042100,0.7628,0.7628,0.7628,0.7628
NZDCHF,20030609,042200,0.7631,0.7632,0.7631,0.7632
NZDCHF,20030609,042300,0.7633,0.7633,0.7633,0.7633
NZDCHF,20030609,042400,0.7634,0.7634,0.7634,0.7634
NZDCHF,20030609,042500,0.7634,0.7634,0.7632,0.7632
NZDCHF,20030609,042600,0.7633,0.7635,0.7633,0.7634
NZDCHF,20030609,042700,0.7632,0.7632,0.7631,0.7631
NZDCHF,20030609,042800,0.7631,0.7631,0.7629,0.7629
NZDCHF,20030609,042900,0.7628,0.7628,0.7628,0.7628
NZDCHF,20030609,043000,0.7628,0.7629,0.7628,0.7629
NZDCHF,20030609,043100,0.7629,0.7629,0.7629,0.7629
NZDCHF,20030609,043200,0.7629,0.7629,0.7629,0.7629
NZDCHF,20030609,043300,0.7629,0.7629,0.7629,0.7629
NZDCHF,20030609,043400,0.7629,0.7629,0.7629,0.7629
NZDCHF,20030609,043500,0.7629,0.7629,0.7629,0.7629
NZDCHF,20030609,043600,0.7627,0.7627,0.7627,0.7627
NZDCHF,20030609,043700,0.7627,0.7627,0.7627,0.7627
NZDCHF,20030609,043800,0.7627,0.7628,0.7627,0.7628
NZDCHF,20030609,043900,0.7628,0.7628,0.7628,0.7628
NZDCHF,20030609,044000,0.7629,0.7629,0.7629,0.7629
NZDCHF,20030609,044100,0.7629,0.7629,0.7628,0.7628
NZDCHF,20030609,044200,0.7628,0.7628,0.7628,0.7628
NZDCHF,20030609,044300,0.7628,0.7629,0.7628,0.7629
NZDCHF,20030609,044400,0.7630,0.7631,0.7630,0.7630
NZDCHF,20030609,044500,0.7630,0.7630,0.7630,0.7630
NZDCHF,20030609,044600,0.7630,0.7630,0.7628,0.7628
NZDCHF,20030609,044700,0.7628,0.7628,0.7625,0.7625
NZDCHF,20030609,044800,0.7625,0.7626,0.7625,0.7626
NZDCHF,20030609,044900,0.7626,0.7626,0.7626,0.7626
NZDCHF,20030609,045000,0.7626,0.7626,0.7625,0.7625
NZDCHF,20030609,045100,0.7625,0.7626,0.7625,0.7626
NZDCHF,20030609,045200,0.7626,0.7627,0.7626,0.7627
NZDCHF,20030609,045300,0.7626,0.7626,0.7626,0.7626
NZDCHF,20030609,045400,0.7626,0.7626,0.7625,0.7625
NZDCHF,20030609,045500,0.7625,0.7625,0.7625,0.7625
NZDCHF,20030609,045600,0.7625,0.7625,0.7625,0.7625
NZDCHF,20030609,045700,0.7626,0.7626,0.7625,0.7625
NZDCHF,20030609,045800,0.7626,0.7627,0.7626,0.7627
NZDCHF,20030609,045900,0.7627,0.7628,0.7627,0.7627
NZDCHF,20030609,050000,0.7627,0.7627,0.7625,0.7625
NZDCHF,20030609,050100,0.7625,0.7625,0.7624,0.7624
NZDCHF,20030609,050200,0.7624,0.7624,0.7622,0.7622
NZDCHF,20030609,050300,0.7621,0.7621,0.7621,0.7621
NZDCHF,20030609,050400,0.7621,0.7621,0.7621,0.7621
NZDCHF,20030609,050500,0.7621,0.7621,0.7621,0.7621
NZDCHF,20030609,050600,0.7621,0.7621,0.7621,0.7621
NZDCHF,20030609,050700,0.7621,0.7621,0.7621,0.7621
NZDCHF,20030609,050800,0.7621,0.7621,0.7621,0.7621
NZDCHF,20030609,050900,0.7621,0.7621,0.7620,0.7620
NZDCHF,20030609,051000,0.7620,0.7620,0.7620,0.7620
NZDCHF,20030609,051100,0.7619,0.7619,0.7619,0.7619
NZDCHF,20030609,051200,0.7619,0.7619,0.7619,0.7619
NZDCHF,20030609,051300,0.7619,0.7619,0.7619,0.7619
NZDCHF,20030609,051400,0.7619,0.7619,0.7619,0.7619
NZDCHF,20030609,051500,0.7619,0.7619,0.7617,0.7617
NZDCHF,20030609,051600,0.7617,0.7617,0.7615,0.7615
NZDCHF,20030609,051700,0.7614,0.7614,0.7613,0.7613
NZDCHF,20030609,051800,0.7613,0.7613,0.7613,0.7613
NZDCHF,20030609,051900,0.7612,0.7612,0.7612,0.7612
NZDCHF,20030609,052000,0.7612,0.7613,0.7612,0.7613
NZDCHF,20030609,052100,0.7613,0.7613,0.7612,0.7612
NZDCHF,20030609,052200,0.7612,0.7612,0.7612,0.7612
NZDCHF,20030609,052300,0.7612,0.7612,0.7612,0.7612
NZDCHF,20030609,052400,0.7612,0.7612,0.7610,0.7610
NZDCHF,20030609,052500,0.7609,0.7609,0.7609,0.7609
NZDCHF,20030609,052600,0.7610,0.7610,0.7610,0.7610
NZDCHF,20030609,052700,0.7610,0.7613,0.7610,0.7613
NZDCHF,20030609,052800,0.7613,0.7614,0.7613,0.7613
NZDCHF,20030609,052900,0.7613,0.7613,0.7613,0.7613
NZDCHF,20030609,053000,0.7613,0.7613,0.7612,0.7612
NZDCHF,20030609,053100,0.7611,0.7611,0.7610,0.7610
NZDCHF,20030609,053200,0.7610,0.7612,0.7609,0.7612
NZDCHF,20030609,053300,0.7613,0.7616,0.7613,0.7615
NZDCHF,20030609,053400,0.7614,0.7614,0.7614,0.7614
NZDCHF,20030609,053500,0.7614,0.7614,0.7614,0.7614
NZDCHF,20030609,053600,0.7614,0.7614,0.7610,0.7610
NZDCHF,20030609,053700,0.7609,0.7609,0.7609,0.7609
NZDCHF,20030609,053800,0.7609,0.7609,0.7609,0.7609
NZDCHF,20030609,053900,0.7609,0.7611,0.7609,0.7611
NZDCHF,20030609,054000,0.7611,0.7611,0.7611,0.7611
NZDCHF,20030609,054100,0.7611,0.7611,0.7611,0.7611
NZDCHF,20030609,054200,0.7610,0.7610,0.7610,0.7610
NZDCHF,20030609,054300,0.7610,0.7610,0.7610,0.7610
NZDCHF,20030609,054400,0.7610,0.7610,0.7610,0.7610
NZDCHF,20030609,054500,0.7610,0.7611,0.7610,0.7611
NZDCHF,20030609,054600,0.7611,0.7614,0.7611,0.7614
NZDCHF,20030609,054700,0.7614,0.7614,0.7614,0.7614
NZDCHF,20030609,054800,0.7614,0.7614,0.7614,0.7614
NZDCHF,20030609,054900,0.7614,0.7614,0.7612,0.7614
NZDCHF,20030609,055000,0.7616,0.7623,0.7616,0.7617
NZDCHF,20030609,055100,0.7617,0.7617,0.7617,0.7617
NZDCHF,20030609,055200,0.7617,0.7617,0.7612,0.7612
NZDCHF,20030609,055300,0.7612,0.7612,0.7612,0.7612
NZDCHF,20030609,055400,0.7612,0.7612,0.7612,0.7612
NZDCHF,20030609,055500,0.7612,0.7612,0.7611,0.7611
NZDCHF,20030609,055600,0.7610,0.7610,0.7610,0.7610
NZDCHF,20030609,055700,0.7610,0.7610,0.7610,0.7610
NZDCHF,20030609,055800,0.7610,0.7610,0.7610,0.7610
NZDCHF,20030609,055900,0.7610,0.7610,0.7610,0.7610
NZDCHF,20030609,060000,0.7610,0.7610,0.7610,0.7610
NZDCHF,20030609,060100,0.7610,0.7610,0.7610,0.7610
NZDCHF,20030609,060200,0.7610,0.7610,0.7610,0.7610
NZDCHF,20030609,060300,0.7610,0.7610,0.7610,0.7610
NZDCHF,20030609,060400,0.7610,0.7610,0.7610,0.7610
NZDCHF,20030609,060500,0.7610,0.7612,0.7610,0.7612
NZDCHF,20030609,060600,0.7612,0.7612,0.7612,0.7612
NZDCHF,20030609,060700,0.7612,0.7612,0.7612,0.7612
NZDCHF,20030609,060800,0.7612,0.7612,0.7611,0.7611
NZDCHF,20030609,060900,0.7611,0.7611,0.7611,0.7611
NZDCHF,20030609,061000,0.7610,0.7610,0.7609,0.7609
NZDCHF,20030609,061100,0.7609,0.7609,0.7609,0.7609
NZDCHF,20030609,061200,0.7609,0.7612,0.7609,0.7612
NZDCHF,20030609,061300,0.7612,0.7614,0.7612,0.7614
NZDCHF,20030609,061400,0.7614,0.7614,0.7613,0.7613
NZDCHF,20030609,061500,0.7613,0.7613,0.7613,0.7613
NZDCHF,20030609,061600,0.7613,0.7614,0.7613,0.7614
NZDCHF,20030609,061700,0.7614,0.7614,0.7614,0.7614
NZDCHF,20030609,061800,0.7614,0.7614,0.7614,0.7614
NZDCHF,20030609,061900,0.7614,0.7614,0.7614,0.7614
NZDCHF,20030609,062000,0.7614,0.7614,0.7614,0.7614
NZDCHF,20030609,062100,0.7614,0.7614,0.7614,0.7614
NZDCHF,20030609,062200,0.7614,0.7614,0.7612,0.7612
NZDCHF,20030609,062300,0.7612,0.7612,0.7612,0.7612
NZDCHF,20030609,062400,0.7612,0.7614,0.7612,0.7614
NZDCHF,20030609,062500,0.7614,0.7614,0.7614,0.7614
NZDCHF,20030609,062600,0.7614,0.7614,0.7614,0.7614
NZDCHF,20030609,062700,0.7614,0.7616,0.7614,0.7616
NZDCHF,20030609,062800,0.7616,0.7616,0.7616,0.7616
NZDCHF,20030609,062900,0.7616,0.7616,0.7616,0.7616
NZDCHF,20030609,063000,0.7615,0.7615,0.7615,0.7615
NZDCHF,20030609,063100,0.7614,0.7614,0.7614,0.7614
NZDCHF,20030609,063200,0.7614,0.7614,0.7614,0.7614
NZDCHF,20030609,063300,0.7614,0.7614,0.7613,0.7613
NZDCHF,20030609,063400,0.7613,0.7613,0.7613,0.7613
NZDCHF,20030609,063500,0.7613,0.7613,0.7613,0.7613
NZDCHF,20030609,063600,0.7613,0.7613,0.7613,0.7613
NZDCHF,20030609,063700,0.7613,0.7613,0.7613,0.7613
NZDCHF,20030609,063800,0.7613,0.7613,0.7613,0.7613
NZDCHF,20030609,063900,0.7614,0.7614,0.7614,0.7614
NZDCHF,20030609,064000,0.7614,0.7615,0.7614,0.7615
NZDCHF,20030609,064100,0.7615,0.7615,0.7615,0.7615
NZDCHF,20030609,064200,0.7615,0.7616,0.7615,0.7616
NZDCHF,20030609,064300,0.7616,0.7616,0.7616,0.7616
NZDCHF,20030609,064400,0.7616,0.7617,0.7616,0.7617
NZDCHF,20030609,064500,0.7617,0.7621,0.7617,0.7621
NZDCHF,20030609,064600,0.7620,0.7620,0.7618,0.7618
NZDCHF,20030609,064700,0.7619,0.7621,0.7619,0.7621
NZDCHF,20030609,064800,0.7621,0.7621,0.7621,0.7621
NZDCHF,20030609,064900,0.7621,0.7621,0.7621,0.7621
NZDCHF,20030609,065000,0.7621,0.7621,0.7621,0.7621
NZDCHF,20030609,065100,0.7621,0.7621,0.7620,0.7620
NZDCHF,20030609,065200,0.7620,0.7620,0.7619,0.7619
NZDCHF,20030609,065300,0.7619,0.7619,0.7616,0.7616
NZDCHF,20030609,065400,0.7616,0.7616,0.7616,0.7616
NZDCHF,20030609,065500,0.7616,0.7616,0.7616,0.7616
NZDCHF,20030609,065600,0.7616,0.7616,0.7616,0.7616
NZDCHF,20030609,065700,0.7616,0.7616,0.7616,0.7616
NZDCHF,20030609,065800,0.7616,0.7620,0.7616,0.7620
NZDCHF,20030609,065900,0.7620,0.7620,0.7620,0.7620
NZDCHF,20030609,070000,0.7621,0.7621,0.7621,0.7621
NZDCHF,20030609,070100,0.7621,0.7623,0.7621,0.7622
NZDCHF,20030609,070200,0.7622,0.7622,0.7621,0.7621
NZDCHF,20030609,070300,0.7621,0.7621,0.7621,0.7621
NZDCHF,20030609,070400,0.7621,0.7621,0.7621,0.7621
NZDCHF,20030609,070500,0.7621,0.7621,0.7621,0.7621
NZDCHF,20030609,070600,0.7621,0.7621,0.7621,0.7621
NZDCHF,20030609,070700,0.7621,0.7621,0.7621,0.7621
NZDCHF,20030609,070800,0.7621,0.7621,0.7620,0.7620
NZDCHF,20030609,070900,0.7620,0.7620,0.7619,0.7619
NZDCHF,20030609,071000,0.7619,0.7619,0.7619,0.7619
NZDCHF,20030609,071100,0.7619,0.7619,0.7619,0.7619
NZDCHF,20030609,071200,0.7619,0.7619,0.7619,0.7619
NZDCHF,20030609,071300,0.7619,0.7619,0.7617,0.7617
NZDCHF,20030609,071400,0.7617,0.7617,0.7617,0.7617
NZDCHF,20030609,071500,0.7617,0.7617,0.7617,0.7617
NZDCHF,20030609,071600,0.7617,0.7617,0.7616,0.7616
NZDCHF,20030609,071700,0.7615,0.7615,0.7614,0.7615
NZDCHF,20030609,071800,0.7616,0.7616,0.7616,0.7616
NZDCHF,20030609,071900,0.7616,0.7616,0.7616,0.7616
NZDCHF,20030609,072000,0.7617,0.7617,0.7617,0.7617
NZDCHF,20030609,072100,0.7617,0.7619,0.7617,0.7619
NZDCHF,20030609,072200,0.7619,0.7619,0.7619,0.7619
NZDCHF,20030609,072300,0.7621,0.7622,0.7621,0.7622
NZDCHF,20030609,072400,0.7622,0.7623,0.7622,0.7623
NZDCHF,20030609,072500,0.7623,0.7624,0.7623,0.7624
NZDCHF,20030609,072600,0.7624,0.7624,0.7624,0.7624
NZDCHF,20030609,072700,0.7624,0.7624,0.7624,0.7624
NZDCHF,20030609,072800,0.7624,0.7624,0.7622,0.7622
NZDCHF,20030609,072900,0.7622,0.7622,0.7622,0.7622
NZDCHF,20030609,073000,0.7622,0.7622,0.7622,0.7622
NZDCHF,20030609,073100,0.7622,0.7622,0.7622,0.7622
NZDCHF,20030609,073200,0.7622,0.7622,0.7622,0.7622
NZDCHF,20030609,073300,0.7622,0.7622,0.7615,0.7615
NZDCHF,20030609,073400,0.7615,0.7616,0.7615,0.7616
NZDCHF,20030609,073500,0.7617,0.7622,0.7617,0.7622
NZDCHF,20030609,073600,0.7622,0.7622,0.7622,0.7622
NZDCHF,20030609,073700,0.7622,0.7623,0.7622,0.7623
NZDCHF,20030609,073800,0.7623,0.7623,0.7623,0.7623
NZDCHF,20030609,073900,0.7623,0.7623,0.7623,0.7623
NZDCHF,20030609,074000,0.7623,0.7623,0.7623,0.7623
NZDCHF,20030609,074100,0.7623,0.7623,0.7623,0.7623
NZDCHF,20030609,074200,0.7623,0.7623,0.7623,0.7623
NZDCHF,20030609,074300,0.7623,0.7623,0.7623,0.7623
NZDCHF,20030609,074400,0.7623,0.7623,0.7623,0.7623
NZDCHF,20030609,074500,0.7623,0.7623,0.7623,0.7623
NZDCHF,20030609,074600,0.7623,0.7623,0.7623,0.7623
NZDCHF,20030609,074700,0.7623,0.7623,0.7623,0.7623
NZDCHF,20030609,074800,0.7623,0.7623,0.7622,0.7623
NZDCHF,20030609,074900,0.7623,0.7623,0.7623,0.7623
NZDCHF,20030609,075000,0.7623,0.7623,0.7621,0.7622
NZDCHF,20030609,075100,0.7622,0.7622,0.7622,0.7622
NZDCHF,20030609,075200,0.7621,0.7621,0.7621,0.7621
NZDCHF,20030609,075300,0.7621,0.7621,0.7620,0.7620
NZDCHF,20030609,075400,0.7620,0.7620,0.7620,0.7620
NZDCHF,20030609,075500,0.7620,0.7621,0.7620,0.7621
NZDCHF,20030609,075600,0.7621,0.7623,0.7621,0.7623
NZDCHF,20030609,075700,0.7623,0.7624,0.7623,0.7624
NZDCHF,20030609,075800,0.7624,0.7624,0.7624,0.7624
NZDCHF,20030609,075900,0.7624,0.7625,0.7624,0.7625
NZDCHF,20030609,080000,0.7625,0.7625,0.7625,0.7625
NZDCHF,20030609,080100,0.7626,0.7626,0.7625,0.7625
NZDCHF,20030609,080200,0.7625,0.7625,0.7624,0.7624
NZDCHF,20030609,080300,0.7624,0.7624,0.7624,0.7624
NZDCHF,20030609,080400,0.7624,0.7625,0.7624,0.7625
NZDCHF,20030609,080500,0.7625,0.7625,0.7625,0.7625
NZDCHF,20030609,080600,0.7625,0.7625,0.7625,0.7625
NZDCHF,20030609,080700,0.7625,0.7625,0.7625,0.7625
NZDCHF,20030609,080800,0.7627,0.7627,0.7627,0.7627
NZDCHF,20030609,080900,0.7627,0.7628,0.7627,0.7628
NZDCHF,20030609,081000,0.7628,0.7628,0.7628,0.7628
NZDCHF,20030609,081100,0.7628,0.7628,0.7627,0.7627
NZDCHF,20030609,081200,0.7626,0.7628,0.7626,0.7628
NZDCHF,20030609,081300,0.7627,0.7629,0.7627,0.7629
NZDCHF,20030609,081400,0.7630,0.7630,0.7630,0.7630
NZDCHF,20030609,081500,0.7630,0.7632,0.7630,0.7632
NZDCHF,20030609,081600,0.7634,0.7636,0.7634,0.7636
NZDCHF,20030609,081700,0.7637,0.7637,0.7635,0.7635
NZDCHF,20030609,081800,0.7635,0.7635,0.7631,0.7631
NZDCHF,20030609,081900,0.7631,0.7631,0.7631,0.7631
NZDCHF,20030609,082000,0.7631,0.7631,0.7631,0.7631
NZDCHF,20030609,082100,0.7631,0.7631,0.7631,0.7631
NZDCHF,20030609,082200,0.7631,0.7631,0.7631,0.7631
NZDCHF,20030609,082300,0.7631,0.7631,0.7631,0.7631
NZDCHF,20030609,082400,0.7631,0.7631,0.7631,0.7631
NZDCHF,20030609,082500,0.7631,0.7632,0.7631,0.7632
NZDCHF,20030609,082600,0.7631,0.7631,0.7629,0.7629
NZDCHF,20030609,082700,0.7628,0.7628,0.7628,0.7628
NZDCHF,20030609,082800,0.7628,0.7628,0.7628,0.7628
NZDCHF,20030609,082900,0.7628,0.7630,0.7628,0.7630
NZDCHF,20030609,083000,0.7630,0.7630,0.7630,0.7630
NZDCHF,20030609,083100,0.7630,0.7630,0.7630,0.7630
NZDCHF,20030609,083200,0.7629,0.7630,0.7629,0.7630
NZDCHF,20030609,083300,0.7629,0.7629,0.7629,0.7629
NZDCHF,20030609,083400,0.7628,0.7628,0.7627,0.7628
NZDCHF,20030609,083500,0.7628,0.7628,0.7628,0.7628
NZDCHF,20030609,083600,0.7629,0.7631,0.7629,0.7631
NZDCHF,20030609,083700,0.7631,0.7633,0.7631,0.7633
NZDCHF,20030609,083800,0.7634,0.7635,0.7634,0.7635
NZDCHF,20030609,083900,0.7635,0.7635,0.7634,0.7634
NZDCHF,20030609,084000,0.7634,0.7634,0.7633,0.7633
NZDCHF,20030609,084100,0.7632,0.7632,0.7632,0.7632
NZDCHF,20030609,084200,0.7632,0.7632,0.7632,0.7632
NZDCHF,20030609,084300,0.7632,0.7632,0.7632,0.7632
NZDCHF,20030609,084400,0.7632,0.7632,0.7632,0.7632
NZDCHF,20030609,084500,0.7632,0.7632,0.7631,0.7631
NZDCHF,20030609,084600,0.7632,0.7636,0.7632,0.7636
NZDCHF,20030609,084700,0.7637,0.7637,0.7634,0.7634
NZDCHF,20030609,084800,0.7633,0.7633,0.7631,0.7631
NZDCHF,20030609,084900,0.7631,0.7631,0.7629,0.7629
NZDCHF,20030609,085000,0.7629,0.7629,0.7628,0.7628
NZDCHF,20030609,085100,0.7627,0.7627,0.7626,0.7626
NZDCHF,20030609,085200,0.7626,0.7626,0.7625,0.7625
NZDCHF,20030609,085300,0.7625,0.7625,0.7624,0.7624
NZDCHF,20030609,085400,0.7623,0.7626,0.7623,0.7626
NZDCHF,20030609,085500,0.7627,0.7629,0.7627,0.7629
NZDCHF,20030609,085600,0.7630,0.7631,0.7630,0.7630
NZDCHF,20030609,085700,0.7627,0.7627,0.7624,0.7626
NZDCHF,20030609,085800,0.7627,0.7628,0.7626,0.7626
NZDCHF,20030609,085900,0.7624,0.7624,0.7623,0.7623
NZDCHF,20030609,090000,0.7623,0.7626,0.7623,0.7626
NZDCHF,20030609,090100,0.7627,0.7630,0.7627,0.7630
NZDCHF,20030609,090200,0.7630,0.7630,0.7630,0.7630
NZDCHF,20030609,090300,0.7631,0.7631,0.7631,0.7631
NZDCHF,20030609,090400,0.7631,0.7631,0.7631,0.7631
NZDCHF,20030609,090500,0.7631,0.7634,0.7631,0.7634
NZDCHF,20030609,090600,0.7634,0.7635,0.7632,0.7632
NZDCHF,20030609,090700,0.7631,0.7634,0.7631,0.7634
NZDCHF,20030609,090800,0.7635,0.7635,0.7635,0.7635
NZDCHF,20030609,090900,0.7636,0.7638,0.7636,0.7638
NZDCHF,20030609,091000,0.7638,0.7639,0.7637,0.7637
NZDCHF,20030609,091100,0.7637,0.7638,0.7636,0.7636
NZDCHF,20030609,091200,0.7636,0.7636,0.7634,0.7634
NZDCHF,20030609,091300,0.7634,0.7636,0.7634,0.7636
NZDCHF,20030609,091400,0.7635,0.7635,0.7635,0.7635
NZDCHF,20030609,091500,0.7635,0.7635,0.7628,0.7628
NZDCHF,20030609,091600,0.7627,0.7628,0.7627,0.7628
NZDCHF,20030609,091700,0.7628,0.7628,0.7627,0.7627
NZDCHF,20030609,091800,0.7626,0.7626,0.7624,0.7625
NZDCHF,20030609,091900,0.7625,0.7627,0.7625,0.7627
NZDCHF,20030609,092000,0.7627,0.7629,0.7627,0.7629
NZDCHF,20030609,092100,0.7630,0.7630,0.7628,0.7628
NZDCHF,20030609,092200,0.7627,0.7628,0.7627,0.7628
NZDCHF,20030609,092300,0.7628,0.7628,0.7628,0.7628
NZDCHF,20030609,092400,0.7626,0.7626,0.7623,0.7623
NZDCHF,20030609,092500,0.7623,0.7627,0.7623,0.7627
NZDCHF,20030609,092600,0.7627,0.7628,0.7627,0.7628
NZDCHF,20030609,092700,0.7628,0.7629,0.7628,0.7629
NZDCHF,20030609,092800,0.7629,0.7629,0.7623,0.7623
NZDCHF,20030609,092900,0.7622,0.7622,0.7621,0.7621
NZDCHF,20030609,093000,0.7621,0.7623,0.7621,0.7623
NZDCHF,20030609,093100,0.7624,0.7629,0.7624,0.7629
NZDCHF,20030609,093200,0.7629,0.7631,0.7629,0.7631
NZDCHF,20030609,093300,0.7631,0.7631,0.7631,0.7631
NZDCHF,20030609,093400,0.7630,0.7630,0.7629,0.7630
NZDCHF,20030609,093500,0.7630,0.7631,0.7630,0.7631
NZDCHF,20030609,093600,0.7631,0.7631,0.7630,0.7630
NZDCHF,20030609,093700,0.7629,0.7631,0.7629,0.7631
NZDCHF,20030609,093800,0.7632,0.7632,0.7631,0.7632
NZDCHF,20030609,093900,0.7634,0.7635,0.7634,0.7635
NZDCHF,20030609,094000,0.7635,0.7635,0.7635,0.7635
NZDCHF,20030609,094100,0.7634,0.7634,0.7633,0.7633
NZDCHF,20030609,094200,0.7632,0.7632,0.7631,0.7631
NZDCHF,20030609,094300,0.7631,0.7631,0.7631,0.7631
NZDCHF,20030609,094400,0.7630,0.7630,0.7630,0.7630
NZDCHF,20030609,094500,0.7630,0.7631,0.7630,0.7631
NZDCHF,20030609,094600,0.7631,0.7631,0.7631,0.7631
NZDCHF,20030609,094700,0.7631,0.7632,0.7631,0.7632
NZDCHF,20030609,094800,0.7633,0.7634,0.7633,0.7634
NZDCHF,20030609,094900,0.7634,0.7634,0.7630,0.7630
NZDCHF,20030609,095000,0.7629,0.7629,0.7625,0.7625
NZDCHF,20030609,095100,0.7624,0.7624,0.7623,0.7623
NZDCHF,20030609,095200,0.7623,0.7624,0.7623,0.7624
NZDCHF,20030609,095300,0.7626,0.7629,0.7626,0.7629
NZDCHF,20030609,095400,0.7630,0.7630,0.7630,0.7630
NZDCHF,20030609,095500,0.7629,0.7631,0.7629,0.7631
NZDCHF,20030609,095600,0.7631,0.7634,0.7631,0.7634
NZDCHF,20030609,095700,0.7634,0.7635,0.7634,0.7634
NZDCHF,20030609,095800,0.7633,0.7633,0.7631,0.7631
NZDCHF,20030609,095900,0.7630,0.7630,0.7630,0.7630
NZDCHF,20030609,100000,0.7631,0.7632,0.7631,0.7632
NZDCHF,20030609,100100,0.7632,0.7632,0.7632,0.7632
NZDCHF,20030609,100200,0.7631,0.7631,0.7625,0.7625
NZDCHF,20030609,100300,0.7624,0.7624,0.7622,0.7622
NZDCHF,20030609,100400,0.7621,0.7621,0.7610,0.7610
NZDCHF,20030609,100500,0.7610,0.7614,0.7610,0.7614
NZDCHF,20030609,100600,0.7613,0.7617,0.7612,0.7617
NZDCHF,20030609,100700,0.7618,0.7619,0.7617,0.7619
NZDCHF,20030609,100800,0.7620,0.7620,0.7614,0.7614
NZDCHF,20030609,100900,0.7613,0.7614,0.7606,0.7606
NZDCHF,20030609,101000,0.7604,0.7604,0.7596,0.7603
NZDCHF,20030609,101100,0.7602,0.7602,0.7595,0.7596
NZDCHF,20030609,101200,0.7598,0.7600,0.7595,0.7596
NZDCHF,20030609,101300,0.7598,0.7599,0.7598,0.7599
NZDCHF,20030609,101400,0.7598,0.7598,0.7592,0.7594
NZDCHF,20030609,101500,0.7595,0.7599,0.7595,0.7599
NZDCHF,20030609,101600,0.7600,0.7601,0.7599,0.7600
NZDCHF,20030609,101700,0.7598,0.7598,0.7592,0.7592
NZDCHF,20030609,101800,0.7592,0.7592,0.7592,0.7592
NZDCHF,20030609,101900,0.7592,0.7595,0.7592,0.7595
NZDCHF,20030609,102000,0.7596,0.7596,0.7590,0.7590
NZDCHF,20030609,102100,0.7589,0.7589,0.7582,0.7583
NZDCHF,20030609,102200,0.7583,0.7593,0.7583,0.7593
NZDCHF,20030609,102300,0.7592,0.7592,0.7584,0.7584
NZDCHF,20030609,102400,0.7583,0.7583,0.7581,0.7581
NZDCHF,20030609,102500,0.7580,0.7580,0.7577,0.7577
NZDCHF,20030609,102600,0.7576,0.7582,0.7575,0.7582
NZDCHF,20030609,102700,0.7583,0.7585,0.7578,0.7578
NZDCHF,20030609,102800,0.7577,0.7578,0.7572,0.7578
NZDCHF,20030609,102900,0.7577,0.7577,0.7571,0.7571
NZDCHF,20030609,103000,0.7571,0.7574,0.7571,0.7574
NZDCHF,20030609,103100,0.7573,0.7573,0.7570,0.7571
NZDCHF,20030609,103200,0.7573,0.7576,0.7573,0.7576
NZDCHF,20030609,103300,0.7576,0.7579,0.7576,0.7579
NZDCHF,20030609,103400,0.7579,0.7581,0.7579,0.7581
NZDCHF,20030609,103500,0.7582,0.7585,0.7582,0.7585
NZDCHF,20030609,103600,0.7585,0.7585,0.7585,0.7585
NZDCHF,20030609,103700,0.7585,0.7586,0.7585,0.7586
NZDCHF,20030609,103800,0.7587,0.7587,0.7582,0.7582
NZDCHF,20030609,103900,0.7581,0.7583,0.7581,0.7583
NZDCHF,20030609,104000,0.7583,0.7583,0.7581,0.7581
NZDCHF,20030609,104100,0.7581,0.7583,0.7581,0.7583
NZDCHF,20030609,104200,0.7584,0.7584,0.7578,0.7578
NZDCHF,20030609,104300,0.7579,0.7580,0.7579,0.7580
NZDCHF,20030609,104400,0.7580,0.7581,0.7580,0.7581
NZDCHF,20030609,104500,0.7582,0.7583,0.7580,0.7580
NZDCHF,20030609,104600,0.7580,0.7581,0.7579,0.7580
NZDCHF,20030609,104700,0.7578,0.7578,0.7573,0.7578
NZDCHF,20030609,104800,0.7579,0.7583,0.7579,0.7581
NZDCHF,20030609,104900,0.7580,0.7580,0.7580,0.7580
NZDCHF,20030609,105000,0.7581,0.7582,0.7581,0.7581
NZDCHF,20030609,105100,0.7581,0.7581,0.7580,0.7580
NZDCHF,20030609,105200,0.7580,0.7581,0.7580,0.7581
NZDCHF,20030609,105300,0.7580,0.7580,0.7577,0.7577
NZDCHF,20030609,105400,0.7577,0.7577,0.7574,0.7574
NZDCHF,20030609,105500,0.7575,0.7578,0.7575,0.7578
NZDCHF,20030609,105600,0.7578,0.7579,0.7578,0.7579
NZDCHF,20030609,105700,0.7580,0.7580,0.7580,0.7580
NZDCHF,20030609,105800,0.7580,0.7580,0.7578,0.7579
NZDCHF,20030609,105900,0.7578,0.7578,0.7574,0.7574
NZDCHF,20030609,110000,0.7575,0.7579,0.7575,0.7579
NZDCHF,20030609,110100,0.7580,0.7585,0.7580,0.7585
NZDCHF,20030609,110200,0.7584,0.7584,0.7580,0.7580
NZDCHF,20030609,110300,0.7580,0.7580,0.7578,0.7578
NZDCHF,20030609,110400,0.7580,0.7580,0.7579,0.7579
NZDCHF,20030609,110500,0.7578,0.7578,0.7578,0.7578
NZDCHF,20030609,110600,0.7578,0.7578,0.7578,0.7578
NZDCHF,20030609,110700,0.7578,0.7578,0.7576,0.7576
NZDCHF,20030609,110800,0.7575,0.7577,0.7575,0.7577
NZDCHF,20030609,110900,0.7577,0.7578,0.7577,0.7578
NZDCHF,20030609,111000,0.7578,0.7578,0.7578,0.7578
NZDCHF,20030609,111100,0.7579,0.7584,0.7579,0.7584
NZDCHF,20030609,111200,0.7584,0.7585,0.7584,0.7585
NZDCHF,20030609,111300,0.7584,0.7584,0.7582,0.7582
NZDCHF,20030609,111400,0.7582,0.7583,0.7581,0.7581
NZDCHF,20030609,111500,0.7581,0.7581,0.7580,0.7580
NZDCHF,20030609,111600,0.7580,0.7580,0.7580,0.7580
NZDCHF,20030609,111700,0.7580,0.7580,0.7580,0.7580
NZDCHF,20030609,111800,0.7581,0.7582,0.7581,0.7582
NZDCHF,20030609,111900,0.7582,0.7584,0.7582,0.7584
NZDCHF,20030609,112000,0.7584,0.7584,0.7582,0.7582
NZDCHF,20030609,112100,0.7582,0.7584,0.7582,0.7584
NZDCHF,20030609,112200,0.7585,0.7587,0.7585,0.7587
NZDCHF,20030609,112300,0.7588,0.7588,0.7588,0.7588
NZDCHF,20030609,112400,0.7588,0.7592,0.7588,0.7592
NZDCHF,20030609,112500,0.7592,0.7594,0.7592,0.7594
NZDCHF,20030609,112600,0.7594,0.7594,0.7593,0.7593
NZDCHF,20030609,112700,0.7592,0.7595,0.7592,0.7595
NZDCHF,20030609,112800,0.7595,0.7595,0.7593,0.7593
NZDCHF,20030609,112900,0.7592,0.7592,0.7590,0.7590
NZDCHF,20030609,113000,0.7590,0.7590,0.7590,0.7590
NZDCHF,20030609,113100,0.7590,0.7591,0.7590,0.7591
NZDCHF,20030609,113200,0.7591,0.7591,0.7589,0.7589
NZDCHF,20030609,113300,0.7589,0.7589,0.7588,0.7588
NZDCHF,20030609,113400,0.7590,0.7595,0.7590,0.7595
NZDCHF,20030609,113500,0.7595,0.7595,0.7595,0.7595
NZDCHF,20030609,113600,0.7595,0.7595,0.7595,0.7595
NZDCHF,20030609,113700,0.7595,0.7595,0.7595,0.7595
NZDCHF,20030609,113800,0.7594,0.7594,0.7594,0.7594
NZDCHF,20030609,113900,0.7594,0.7594,0.7594,0.7594
NZDCHF,20030609,114000,0.7594,0.7594,0.7594,0.7594
NZDCHF,20030609,114100,0.7594,0.7594,0.7594,0.7594
NZDCHF,20030609,114200,0.7592,0.7592,0.7592,0.7592
NZDCHF,20030609,114300,0.7592,0.7592,0.7592,0.7592
NZDCHF,20030609,114400,0.7592,0.7594,0.7592,0.7594
NZDCHF,20030609,114500,0.7594,0.7594,0.7594,0.7594
NZDCHF,20030609,114600,0.7594,0.7594,0.7592,0.7592
NZDCHF,20030609,114700,0.7592,0.7592,0.7592,0.7592
NZDCHF,20030609,114800,0.7592,0.7592,0.7592,0.7592
NZDCHF,20030609,114900,0.7592,0.7592,0.7592,0.7592
NZDCHF,20030609,115000,0.7591,0.7592,0.7591,0.7592
NZDCHF,20030609,115100,0.7592,0.7592,0.7592,0.7592
NZDCHF,20030609,115200,0.7592,0.7592,0.7592,0.7592
NZDCHF,20030609,115300,0.7592,0.7592,0.7592,0.7592
NZDCHF,20030609,115400,0.7594,0.7594,0.7594,0.7594
NZDCHF,20030609,115500,0.7595,0.7595,0.7595,0.7595
NZDCHF,20030609,115600,0.7595,0.7595,0.7595,0.7595
NZDCHF,20030609,115700,0.7595,0.7597,0.7595,0.7597
NZDCHF,20030609,115800,0.7598,0.7599,0.7598,0.7598
NZDCHF,20030609,115900,0.7597,0.7597,0.7594,0.7594
NZDCHF,20030609,120000,0.7594,0.7594,0.7594,0.7594
NZDCHF,20030609,120100,0.7594,0.7594,0.7594,0.7594
NZDCHF,20030609,120200,0.7594,0.7594,0.7594,0.7594
NZDCHF,20030609,120300,0.7594,0.7595,0.7594,0.7595
NZDCHF,20030609,120400,0.7595,0.7596,0.7595,0.7596
NZDCHF,20030609,120500,0.7596,0.7596,0.7595,0.7595
NZDCHF,20030609,120600,0.7595,0.7595,0.7595,0.7595
NZDCHF,20030609,120700,0.7596,0.7596,0.7595,0.7595
NZDCHF,20030609,120800,0.7595,0.7595,0.7595,0.7595
NZDCHF,20030609,120900,0.7596,0.7596,0.7596,0.7596
NZDCHF,20030609,121000,0.7596,0.7599,0.7596,0.7599
NZDCHF,20030609,121100,0.7600,0.7600,0.7600,0.7600
NZDCHF,20030609,121200,0.7600,0.7600,0.7599,0.7600
NZDCHF,20030609,121300,0.7600,0.7602,0.7600,0.7602
NZDCHF,20030609,121400,0.7602,0.7605,0.7602,0.7605
NZDCHF,20030609,121500,0.7605,0.7606,0.7605,0.7606
NZDCHF,20030609,121600,0.7606,0.7606,0.7605,0.7605
NZDCHF,20030609,121700,0.7605,0.7605,0.7605,0.7605
NZDCHF,20030609,121800,0.7605,0.7605,0.7605,0.7605
NZDCHF,20030609,121900,0.7605,0.7605,0.7605,0.7605
NZDCHF,20030609,122000,0.7605,0.7605,0.7605,0.7605
NZDCHF,20030609,122100,0.7605,0.7605,0.7604,0.7604
NZDCHF,20030609,122200,0.7603,0.7604,0.7603,0.7604
NZDCHF,20030609,122300,0.7604,0.7604,0.7603,0.7603
NZDCHF,20030609,122400,0.7603,0.7606,0.7603,0.7606
NZDCHF,20030609,122500,0.7606,0.7608,0.7606,0.7608
NZDCHF,20030609,122600,0.7609,0.7609,0.7606,0.7606
NZDCHF,20030609,122700,0.7606,0.7606,0.7606,0.7606
NZDCHF,20030609,122800,0.7606,0.7606,0.7604,0.7604
NZDCHF,20030609,122900,0.7603,0.7603,0.7603,0.7603
NZDCHF,20030609,123000,0.7603,0.7603,0.7603,0.7603
NZDCHF,20030609,123100,0.7603,0.7603,0.7603,0.7603
NZDCHF,20030609,123200,0.7603,0.7607,0.7603,0.7607
NZDCHF,20030609,123300,0.7606,0.7606,0.7606,0.7606
NZDCHF,20030609,123400,0.7607,0.7610,0.7607,0.7610
NZDCHF,20030609,123500,0.7609,0.7609,0.7609,0.7609
NZDCHF,20030609,123600,0.7610,0.7612,0.7610,0.7611
NZDCHF,20030609,123700,0.7610,0.7610,0.7609,0.7609
NZDCHF,20030609,123800,0.7609,0.7609,0.7606,0.7606
NZDCHF,20030609,123900,0.7607,0.7609,0.7607,0.7609
NZDCHF,20030609,124000,0.7609,0.7609,0.7609,0.7609
NZDCHF,20030609,124100,0.7609,0.7609,0.7609,0.7609
NZDCHF,20030609,124200,0.7607,0.7609,0.7607,0.7609
NZDCHF,20030609,124300,0.7608,0.7608,0.7607,0.7607
NZDCHF,20030609,124400,0.7607,0.7607,0.7606,0.7606
NZDCHF,20030609,124500,0.7605,0.7605,0.7605,0.7605
NZDCHF,20030609,124600,0.7605,0.7605,0.7604,0.7604
NZDCHF,20030609,124700,0.7604,0.7605,0.7604,0.7605
NZDCHF,20030609,124800,0.7606,0.7607,0.7606,0.7607
NZDCHF,20030609,124900,0.7608,0.7611,0.7608,0.7611
NZDCHF,20030609,125000,0.7612,0.7614,0.7612,0.7614
NZDCHF,20030609,125100,0.7614,0.7614,0.7614,0.7614
NZDCHF,20030609,125200,0.7614,0.7614,0.7614,0.7614
NZDCHF,20030609,125300,0.7614,0.7614,0.7614,0.7614
NZDCHF,20030609,125400,0.7614,0.7614,0.7614,0.7614
NZDCHF,20030609,125500,0.7614,0.7614,0.7614,0.7614
NZDCHF,20030609,125600,0.7614,0.7614,0.7614,0.7614
NZDCHF,20030609,125700,0.7614,0.7614,0.7613,0.7613
NZDCHF,20030609,125800,0.7613,0.7613,0.7609,0.7609
NZDCHF,20030609,125900,0.7608,0.7608,0.7606,0.7606
NZDCHF,20030609,130000,0.7607,0.7609,0.7607,0.7609
NZDCHF,20030609,130100,0.7609,0.7610,0.7609,0.7610
NZDCHF,20030609,130200,0.7610,0.7612,0.7610,0.7612
NZDCHF,20030609,130300,0.7612,0.7612,0.7612,0.7612
NZDCHF,20030609,130400,0.7612,0.7612,0.7612,0.7612
NZDCHF,20030609,130500,0.7613,0.7613,0.7612,0.7612
NZDCHF,20030609,130600,0.7612,0.7613,0.7612,0.7613
NZDCHF,20030609,130700,0.7612,0.7612,0.7610,0.7610
NZDCHF,20030609,130800,0.7610,0.7610,0.7609,0.7609
NZDCHF,20030609,130900,0.7610,0.7610,0.7610,0.7610
NZDCHF,20030609,131000,0.7610,0.7611,0.7610,0.7611
NZDCHF,20030609,131100,0.7610,0.7610,0.7610,0.7610
NZDCHF,20030609,131200,0.7610,0.7610,0.7609,0.7609
NZDCHF,20030609,131300,0.7609,0.7609,0.7609,0.7609
NZDCHF,20030609,131400,0.7609,0.7609,0.7609,0.7609
NZDCHF,20030609,131500,0.7609,0.7609,0.7606,0.7606
NZDCHF,20030609,131600,0.7606,0.7606,0.7605,0.7606
NZDCHF,20030609,131700,0.7606,0.7607,0.7606,0.7607
NZDCHF,20030609,131800,0.7607,0.7607,0.7606,0.7606
NZDCHF,20030609,131900,0.7607,0.7607,0.7606,0.7607
NZDCHF,20030609,132000,0.7607,0.7607,0.7606,0.7606
NZDCHF,20030609,132100,0.7606,0.7606,0.7606,0.7606
NZDCHF,20030609,132200,0.7606,0.7606,0.7603,0.7603
NZDCHF,20030609,132300,0.7604,0.7606,0.7604,0.7606
NZDCHF,20030609,132400,0.7607,0.7607,0.7607,0.7607
NZDCHF,20030609,132500,0.7607,0.7607,0.7607,0.7607
NZDCHF,20030609,132600,0.7607,0.7607,0.7607,0.7607
NZDCHF,20030609,132700,0.7607,0.7607,0.7607,0.7607
NZDCHF,20030609,132800,0.7607,0.7609,0.7607,0.7609
NZDCHF,20030609,132900,0.7609,0.7609,0.7609,0.7609
NZDCHF,20030609,133000,0.7609,0.7609,0.7609,0.7609
NZDCHF,20030609,133100,0.7609,0.7609,0.7607,0.7607
NZDCHF,20030609,133200,0.7607,0.7609,0.7607,0.7609
NZDCHF,20030609,133300,0.7609,0.7609,0.7609,0.7609
NZDCHF,20030609,133400,0.7609,0.7612,0.7609,0.7610
NZDCHF,20030609,133500,0.7611,0.7614,0.7611,0.7614
NZDCHF,20030609,133600,0.7614,0.7614,0.7613,0.7613
NZDCHF,20030609,133700,0.7613,0.7614,0.7613,0.7614
NZDCHF,20030609,133800,0.7614,0.7614,0.7611,0.7611
NZDCHF,20030609,133900,0.7612,0.7612,0.7610,0.7610
NZDCHF,20030609,134000,0.7610,0.7610,0.7609,0.7609
NZDCHF,20030609,134100,0.7609,0.7609,0.7609,0.7609
NZDCHF,20030609,134200,0.7610,0.7612,0.7610,0.7612
NZDCHF,20030609,134300,0.7612,0.7612,0.7611,0.7612
NZDCHF,20030609,134400,0.7612,0.7612,0.7610,0.7610
NZDCHF,20030609,134500,0.7610,0.7610,0.7607,0.7607
NZDCHF,20030609,134600,0.7607,0.7607,0.7606,0.7606
NZDCHF,20030609,134700,0.7606,0.7606,0.7605,0.7605
NZDCHF,20030609,134800,0.7603,0.7603,0.7600,0.7600
NZDCHF,20030609,134900,0.7600,0.7602,0.7600,0.7600
NZDCHF,20030609,135000,0.7599,0.7599,0.7597,0.7597
NZDCHF,20030609,135100,0.7596,0.7596,0.7594,0.7594
NZDCHF,20030609,135200,0.7594,0.7595,0.7594,0.7595
NZDCHF,20030609,135300,0.7596,0.7598,0.7596,0.7598
NZDCHF,20030609,135400,0.7598,0.7599,0.7598,0.7599
NZDCHF,20030609,135500,0.7599,0.7600,0.7599,0.7600
NZDCHF,20030609,135600,0.7600,0.7600,0.7595,0.7595
NZDCHF,20030609,135700,0.7594,0.7594,0.7592,0.7592
NZDCHF,20030609,135800,0.7591,0.7592,0.7591,0.7592
NZDCHF,20030609,135900,0.7593,0.7595,0.7593,0.7595
NZDCHF,20030609,140000,0.7594,0.7594,0.7592,0.7592
NZDCHF,20030609,140100,0.7591,0.7591,0.7588,0.7590
NZDCHF,20030609,140200,0.7591,0.7591,0.7591,0.7591
NZDCHF,20030609,140300,0.7589,0.7590,0.7589,0.7589
NZDCHF,20030609,140400,0.7589,0.7591,0.7589,0.7591
NZDCHF,20030609,140500,0.7591,0.7593,0.7591,0.7593
NZDCHF,20030609,140600,0.7594,0.7594,0.7592,0.7592
NZDCHF,20030609,140700,0.7591,0.7591,0.7589,0.7589
NZDCHF,20030609,140800,0.7589,0.7589,0.7589,0.7589
NZDCHF,20030609,140900,0.7588,0.7588,0.7588,0.7588
NZDCHF,20030609,141000,0.7588,0.7588,0.7585,0.7585
NZDCHF,20030609,141100,0.7586,0.7586,0.7585,0.7585
NZDCHF,20030609,141200,0.7585,0.7586,0.7585,0.7586
NZDCHF,20030609,141300,0.7586,0.7588,0.7586,0.7588
NZDCHF,20030609,141400,0.7589,0.7589,0.7589,0.7589
NZDCHF,20030609,141500,0.7589,0.7592,0.7589,0.7592
NZDCHF,20030609,141600,0.7593,0.7595,0.7589,0.7589
NZDCHF,20030609,141700,0.7589,0.7589,0.7586,0.7586
NZDCHF,20030609,141800,0.7585,0.7585,0.7583,0.7584
NZDCHF,20030609,141900,0.7584,0.7584,0.7584,0.7584
NZDCHF,20030609,142000,0.7584,0.7584,0.7584,0.7584
NZDCHF,20030609,142100,0.7582,0.7582,0.7582,0.7582
NZDCHF,20030609,142200,0.7581,0.7581,0.7579,0.7579
NZDCHF,20030609,142300,0.7580,0.7583,0.7580,0.7583
NZDCHF,20030609,142400,0.7582,0.7582,0.7579,0.7580
NZDCHF,20030609,142500,0.7581,0.7581,0.7581,0.7581
NZDCHF,20030609,142600,0.7581,0.7582,0.7581,0.7582
NZDCHF,20030609,142700,0.7582,0.7582,0.7580,0.7580
NZDCHF,20030609,142800,0.7578,0.7578,0.7578,0.7578
NZDCHF,20030609,142900,0.7578,0.7578,0.7578,0.7578
NZDCHF,20030609,143000,0.7577,0.7577,0.7576,0.7576
NZDCHF,20030609,143100,0.7576,0.7580,0.7576,0.7580
NZDCHF,20030609,143200,0.7580,0.7580,0.7578,0.7578
NZDCHF,20030609,143300,0.7578,0.7578,0.7577,0.7577
NZDCHF,20030609,143400,0.7576,0.7576,0.7573,0.7573
NZDCHF,20030609,143500,0.7572,0.7572,0.7566,0.7566
NZDCHF,20030609,143600,0.7565,0.7565,0.7559,0.7560
NZDCHF,20030609,143700,0.7561,0.7563,0.7559,0.7559
NZDCHF,20030609,143800,0.7558,0.7558,0.7545,0.7545
NZDCHF,20030609,143900,0.7544,0.7544,0.7542,0.7542
NZDCHF,20030609,144000,0.7541,0.7541,0.7538,0.7541
NZDCHF,20030609,144100,0.7543,0.7545,0.7543,0.7544
NZDCHF,20030609,144200,0.7543,0.7543,0.7541,0.7542
NZDCHF,20030609,144300,0.7543,0.7548,0.7543,0.7545
NZDCHF,20030609,144400,0.7546,0.7548,0.7545,0.7548
NZDCHF,20030609,144500,0.7549,0.7549,0.7549,0.7549
NZDCHF,20030609,144600,0.7548,0.7548,0.7548,0.7548
NZDCHF,20030609,144700,0.7546,0.7546,0.7542,0.7543
NZDCHF,20030609,144800,0.7544,0.7548,0.7544,0.7548
NZDCHF,20030609,144900,0.7548,0.7550,0.7548,0.7550
NZDCHF,20030609,145000,0.7550,0.7552,0.7550,0.7552
NZDCHF,20030609,145100,0.7552,0.7552,0.7552,0.7552
NZDCHF,20030609,145200,0.7553,0.7553,0.7552,0.7552
NZDCHF,20030609,145300,0.7553,0.7553,0.7551,0.7551
NZDCHF,20030609,145400,0.7551,0.7553,0.7551,0.7553
NZDCHF,20030609,145500,0.7553,0.7553,0.7552,0.7553
NZDCHF,20030609,145600,0.7553,0.7553,0.7552,0.7552
NZDCHF,20030609,145700,0.7551,0.7551,0.7545,0.7545
NZDCHF,20030609,145800,0.7544,0.7544,0.7544,0.7544
NZDCHF,20030609,145900,0.7544,0.7544,0.7537,0.7537
NZDCHF,20030609,150000,0.7536,0.7536,0.7535,0.7535
NZDCHF,20030609,150100,0.7535,0.7535,0.7535,0.7535
NZDCHF,20030609,150200,0.7535,0.7537,0.7534,0.7537
NZDCHF,20030609,150300,0.7537,0.7537,0.7537,0.7537
NZDCHF,20030609,150400,0.7536,0.7536,0.7535,0.7536
NZDCHF,20030609,150500,0.7537,0.7538,0.7537,0.7538
NZDCHF,20030609,150600,0.7539,0.7542,0.7539,0.7542
NZDCHF,20030609,150700,0.7543,0.7545,0.7543,0.7545
NZDCHF,20030609,150800,0.7545,0.7546,0.7545,0.7545
NZDCHF,20030609,150900,0.7545,0.7545,0.7544,0.7544
NZDCHF,20030609,151000,0.7544,0.7545,0.7544,0.7545
NZDCHF,20030609,151100,0.7546,0.7548,0.7546,0.7548
NZDCHF,20030609,151200,0.7548,0.7554,0.7548,0.7554
NZDCHF,20030609,151300,0.7555,0.7555,0.7555,0.7555
NZDCHF,20030609,151400,0.7555,0.7559,0.7555,0.7559
NZDCHF,20030609,151500,0.7560,0.7560,0.7559,0.7559
NZDCHF,20030609,151600,0.7559,0.7560,0.7558,0.7559
NZDCHF,20030609,151700,0.7559,0.7560,0.7559,0.7560
NZDCHF,20030609,151800,0.7559,0.7559,0.7559,0.7559
NZDCHF,20030609,151900,0.7559,0.7559,0.7557,0.7557
NZDCHF,20030609,152000,0.7557,0.7558,0.7556,0.7558
NZDCHF,20030609,152100,0.7557,0.7562,0.7557,0.7562
NZDCHF,20030609,152200,0.7563,0.7563,0.7558,0.7558
NZDCHF,20030609,152300,0.7558,0.7558,0.7554,0.7554
NZDCHF,20030609,152400,0.7553,0.7553,0.7552,0.7553
NZDCHF,20030609,152500,0.7553,0.7557,0.7553,0.7557
NZDCHF,20030609,152600,0.7558,0.7558,0.7557,0.7557
NZDCHF,20030609,152700,0.7558,0.7559,0.7558,0.7559
NZDCHF,20030609,152800,0.7559,0.7560,0.7559,0.7560
NZDCHF,20030609,152900,0.7561,0.7564,0.7561,0.7564
NZDCHF,20030609,153000,0.7563,0.7564,0.7563,0.7564
NZDCHF,20030609,153100,0.7564,0.7564,0.7563,0.7564
NZDCHF,20030609,153200,0.7563,0.7563,0.7563,0.7563
NZDCHF,20030609,153300,0.7563,0.7563,0.7562,0.7562
NZDCHF,20030609,153400,0.7562,0.7564,0.7562,0.7564
NZDCHF,20030609,153500,0.7565,0.7567,0.7565,0.7567
NZDCHF,20030609,153600,0.7568,0.7568,0.7567,0.7567
NZDCHF,20030609,153700,0.7566,0.7566,0.7563,0.7564
NZDCHF,20030609,153800,0.7565,0.7566,0.7563,0.7563
NZDCHF,20030609,153900,0.7562,0.7562,0.7560,0.7562
NZDCHF,20030609,154000,0.7563,0.7564,0.7563,0.7564
NZDCHF,20030609,154100,0.7564,0.7564,0.7563,0.7564
NZDCHF,20030609,154200,0.7564,0.7566,0.7564,0.7566
NZDCHF,20030609,154300,0.7566,0.7566,0.7564,0.7564
NZDCHF,20030609,154400,0.7564,0.7566,0.7564,0.7566
NZDCHF,20030609,154500,0.7566,0.7569,0.7566,0.7569
NZDCHF,20030609,154600,0.7570,0.7570,0.7570,0.7570
NZDCHF,20030609,154700,0.7570,0.7570,0.7564,0.7564
NZDCHF,20030609,154800,0.7564,0.7564,0.7563,0.7564
NZDCHF,20030609,154900,0.7565,0.7566,0.7565,0.7566
NZDCHF,20030609,155000,0.7567,0.7567,0.7567,0.7567
NZDCHF,20030609,155100,0.7567,0.7569,0.7567,0.7569
NZDCHF,20030609,155200,0.7568,0.7571,0.7567,0.7571
NZDCHF,20030609,155300,0.7571,0.7571,0.7570,0.7571
NZDCHF,20030609,155400,0.7572,0.7573,0.7571,0.7573
NZDCHF,20030609,155500,0.7573,0.7574,0.7573,0.7574
NZDCHF,20030609,155600,0.7575,0.7576,0.7573,0.7573
NZDCHF,20030609,155700,0.7573,0.7573,0.7572,0.7572
NZDCHF,20030609,155800,0.7573,0.7574,0.7571,0.7574
NZDCHF,20030609,155900,0.7573,0.7573,0.7572,0.7572
NZDCHF,20030609,160000,0.7571,0.7571,0.7571,0.7571
NZDCHF,20030609,160100,0.7570,0.7573,0.7570,0.7573
NZDCHF,20030609,160200,0.7574,0.7574,0.7564,0.7564
NZDCHF,20030609,160300,0.7563,0.7563,0.7562,0.7563
NZDCHF,20030609,160400,0.7563,0.7566,0.7563,0.7566
NZDCHF,20030609,160500,0.7565,0.7565,0.7564,0.7564
NZDCHF,20030609,160600,0.7564,0.7565,0.7564,0.7564
NZDCHF,20030609,160700,0.7565,0.7568,0.7565,0.7567
NZDCHF,20030609,160800,0.7567,0.7570,0.7567,0.7570
NZDCHF,20030609,160900,0.7570,0.7570,0.7568,0.7568
NZDCHF,20030609,161000,0.7569,0.7569,0.7566,0.7566
NZDCHF,20030609,161100,0.7565,0.7565,0.7564,0.7564
NZDCHF,20030609,161200,0.7562,0.7562,0.7558,0.7558
NZDCHF,20030609,161300,0.7557,0.7557,0.7557,0.7557
NZDCHF,20030609,161400,0.7556,0.7558,0.7556,0.7558
NZDCHF,20030609,161500,0.7559,0.7559,0.7559,0.7559
NZDCHF,20030609,161600,0.7560,0.7561,0.7558,0.7558
NZDCHF,20030609,161700,0.7558,0.7559,0.7558,0.7558
NZDCHF,20030609,161800,0.7558,0.7559,0.7558,0.7559
NZDCHF,20030609,161900,0.7559,0.7559,0.7559,0.7559
NZDCHF,20030609,162000,0.7558,0.7558,0.7556,0.7556
NZDCHF,20030609,162100,0.7556,0.7556,0.7556,0.7556
NZDCHF,20030609,162200,0.7557,0.7559,0.7557,0.7559
NZDCHF,20030609,162300,0.7560,0.7560,0.7560,0.7560
NZDCHF,20030609,162400,0.7560,0.7560,0.7559,0.7560
NZDCHF,20030609,162500,0.7560,0.7560,0.7560,0.7560
NZDCHF,20030609,162600,0.7559,0.7559,0.7559,0.7559
NZDCHF,20030609,162700,0.7559,0.7560,0.7559,0.7559
NZDCHF,20030609,162800,0.7559,0.7559,0.7557,0.7557
NZDCHF,20030609,162900,0.7557,0.7557,0.7556,0.7556
NZDCHF,20030609,163000,0.7556,0.7556,0.7552,0.7552
NZDCHF,20030609,163100,0.7552,0.7553,0.7551,0.7551
NZDCHF,20030609,163200,0.7550,0.7551,0.7549,0.7551
NZDCHF,20030609,163300,0.7551,0.7552,0.7551,0.7552
NZDCHF,20030609,163400,0.7551,0.7551,0.7550,0.7550
NZDCHF,20030609,163500,0.7549,0.7549,0.7542,0.7542
NZDCHF,20030609,163600,0.7543,0.7543,0.7541,0.7541
NZDCHF,20030609,163700,0.7540,0.7540,0.7537,0.7537
NZDCHF,20030609,163800,0.7537,0.7537,0.7535,0.7537
NZDCHF,20030609,163900,0.7537,0.7539,0.7537,0.7539
NZDCHF,20030609,164000,0.7539,0.7541,0.7539,0.7541
NZDCHF,20030609,164100,0.7541,0.7542,0.7541,0.7542
NZDCHF,20030609,164200,0.7543,0.7550,0.7543,0.7550
NZDCHF,20030609,164300,0.7551,0.7551,0.7549,0.7549
NZDCHF,20030609,164400,0.7549,0.7549,0.7549,0.7549
NZDCHF,20030609,164500,0.7549,0.7549,0.7548,0.7548
NZDCHF,20030609,164600,0.7548,0.7548,0.7545,0.7545
NZDCHF,20030609,164700,0.7544,0.7544,0.7544,0.7544
NZDCHF,20030609,164800,0.7543,0.7543,0.7541,0.7541
NZDCHF,20030609,164900,0.7541,0.7542,0.7541,0.7542
NZDCHF,20030609,165000,0.7542,0.7544,0.7542,0.7542
NZDCHF,20030609,165100,0.7541,0.7541,0.7532,0.7532
NZDCHF,20030609,165200,0.7534,0.7538,0.7534,0.7536
NZDCHF,20030609,165300,0.7535,0.7535,0.7533,0.7533
NZDCHF,20030609,165400,0.7534,0.7536,0.7534,0.7534
NZDCHF,20030609,165500,0.7535,0.7535,0.7532,0.7532
NZDCHF,20030609,165600,0.7534,0.7543,0.7534,0.7540
NZDCHF,20030609,165700,0.7539,0.7539,0.7537,0.7539
NZDCHF,20030609,165800,0.7540,0.7542,0.7540,0.7542
NZDCHF,20030609,165900,0.7542,0.7542,0.7541,0.7541
NZDCHF,20030609,170000,0.7542,0.7542,0.7541,0.7541
NZDCHF,20030609,170100,0.7539,0.7541,0.7539,0.7541
NZDCHF,20030609,170200,0.7541,0.7541,0.7538,0.7538
NZDCHF,20030609,170300,0.7537,0.7541,0.7537,0.7541
NZDCHF,20030609,170400,0.7541,0.7542,0.7539,0.7542
NZDCHF,20030609,170500,0.7543,0.7544,0.7543,0.7544
NZDCHF,20030609,170600,0.7542,0.7542,0.7541,0.7541
NZDCHF,20030609,170700,0.7541,0.7541,0.7540,0.7540
NZDCHF,20030609,170800,0.7541,0.7553,0.7541,0.7553
NZDCHF,20030609,170900,0.7555,0.7560,0.7555,0.7559
NZDCHF,20030609,171000,0.7560,0.7560,0.7558,0.7559
NZDCHF,20030609,171100,0.7558,0.7558,0.7555,0.7555
NZDCHF,20030609,171200,0.7554,0.7555,0.7552,0.7554
NZDCHF,20030609,171300,0.7553,0.7553,0.7549,0.7549
NZDCHF,20030609,171400,0.7550,0.7552,0.7550,0.7552
NZDCHF,20030609,171500,0.7552,0.7552,0.7552,0.7552
NZDCHF,20030609,171600,0.7552,0.7552,0.7552,0.7552
NZDCHF,20030609,171700,0.7551,0.7551,0.7549,0.7550
NZDCHF,20030609,171800,0.7550,0.7550,0.7550,0.7550
NZDCHF,20030609,171900,0.7549,0.7551,0.7549,0.7551
NZDCHF,20030609,172000,0.7552,0.7552,0.7552,0.7552
NZDCHF,20030609,172100,0.7552,0.7552,0.7548,0.7548
NZDCHF,20030609,172200,0.7547,0.7547,0.7546,0.7546
NZDCHF,20030609,172300,0.7546,0.7546,0.7543,0.7543
NZDCHF,20030609,172400,0.7542,0.7545,0.7540,0.7545
NZDCHF,20030609,172500,0.7546,0.7549,0.7546,0.7549
NZDCHF,20030609,172600,0.7549,0.7549,0.7544,0.7544
NZDCHF,20030609,172700,0.7543,0.7543,0.7539,0.7539
NZDCHF,20030609,172800,0.7540,0.7542,0.7540,0.7542
NZDCHF,20030609,172900,0.7542,0.7542,0.7542,0.7542
NZDCHF,20030609,173000,0.7542,0.7544,0.7542,0.7543
NZDCHF,20030609,173100,0.7543,0.7543,0.7542,0.7542
NZDCHF,20030609,173200,0.7542,0.7542,0.7542,0.7542
NZDCHF,20030609,173300,0.7542,0.7542,0.7539,0.7541
NZDCHF,20030609,173400,0.7541,0.7541,0.7539,0.7539
NZDCHF,20030609,173500,0.7540,0.7542,0.7540,0.7542
NZDCHF,20030609,173600,0.7542,0.7542,0.7541,0.7541
NZDCHF,20030609,173700,0.7541,0.7541,0.7541,0.7541
NZDCHF,20030609,173800,0.7541,0.7544,0.7541,0.7543
NZDCHF,20030609,173900,0.7542,0.7542,0.7539,0.7539
NZDCHF,20030609,174000,0.7538,0.7538,0.7538,0.7538
NZDCHF,20030609,174100,0.7538,0.7539,0.7538,0.7539
NZDCHF,20030609,174200,0.7539,0.7541,0.7539,0.7541
NZDCHF,20030609,174300,0.7541,0.7542,0.7541,0.7542
NZDCHF,20030609,174400,0.7542,0.7542,0.7541,0.7542
NZDCHF,20030609,174500,0.7542,0.7544,0.7542,0.7544
NZDCHF,20030609,174600,0.7544,0.7545,0.7544,0.7545
NZDCHF,20030609,174700,0.7546,0.7546,0.7545,0.7545
NZDCHF,20030609,174800,0.7545,0.7548,0.7545,0.7548
NZDCHF,20030609,174900,0.7548,0.7551,0.7548,0.7551
NZDCHF,20030609,175000,0.7549,0.7549,0.7549,0.7549
NZDCHF,20030609,175100,0.7548,0.7548,0.7548,0.7548
NZDCHF,20030609,175200,0.7547,0.7547,0.7545,0.7545
NZDCHF,20030609,175300,0.7545,0.7546,0.7545,0.7546
NZDCHF,20030609,175400,0.7546,0.7546,0.7546,0.7546
NZDCHF,20030609,175500,0.7546,0.7546,0.7546,0.7546
NZDCHF,20030609,175600,0.7546,0.7546,0.7545,0.7545
NZDCHF,20030609,175700,0.7544,0.7544,0.7543,0.7543
NZDCHF,20030609,175800,0.7542,0.7542,0.7542,0.7542
NZDCHF,20030609,175900,0.7542,0.7545,0.7542,0.7545
NZDCHF,20030609,180000,0.7545,0.7545,0.7545,0.7545
NZDCHF,20030609,180100,0.7545,0.7546,0.7545,0.7546
NZDCHF,20030609,180200,0.7546,0.7546,0.7546,0.7546
NZDCHF,20030609,180300,0.7546,0.7546,0.7546,0.7546
NZDCHF,20030609,180400,0.7546,0.7546,0.7544,0.7544
NZDCHF,20030609,180500,0.7543,0.7543,0.7542,0.7542
NZDCHF,20030609,180600,0.7541,0.7544,0.7541,0.7544
NZDCHF,20030609,180700,0.7544,0.7544,0.7544,0.7544
NZDCHF,20030609,180800,0.7544,0.7544,0.7543,0.7543
NZDCHF,20030609,180900,0.7542,0.7542,0.7542,0.7542
NZDCHF,20030609,181000,0.7542,0.7542,0.7542,0.7542
NZDCHF,20030609,181100,0.7542,0.7544,0.7542,0.7543
NZDCHF,20030609,181200,0.7543,0.7543,0.7542,0.7542
NZDCHF,20030609,181300,0.7541,0.7541,0.7539,0.7541
NZDCHF,20030609,181400,0.7542,0.7542,0.7542,0.7542
NZDCHF,20030609,181500,0.7542,0.7542,0.7542,0.7542
NZDCHF,20030609,181600,0.7542,0.7542,0.7542,0.7542
NZDCHF,20030609,181700,0.7542,0.7545,0.7542,0.7545
NZDCHF,20030609,181800,0.7545,0.7545,0.7543,0.7543
NZDCHF,20030609,181900,0.7543,0.7544,0.7543,0.7543
NZDCHF,20030609,182000,0.7543,0.7543,0.7542,0.7542
NZDCHF,20030609,182100,0.7542,0.7542,0.7542,0.7542
NZDCHF,20030609,182200,0.7542,0.7544,0.7542,0.7544
NZDCHF,20030609,182300,0.7542,0.7542,0.7535,0.7535
NZDCHF,20030609,182400,0.7534,0.7534,0.7532,0.7532
NZDCHF,20030609,182500,0.7533,0.7533,0.7532,0.7532
NZDCHF,20030609,182600,0.7531,0.7531,0.7531,0.7531
NZDCHF,20030609,182700,0.7531,0.7533,0.7531,0.7533
NZDCHF,20030609,182800,0.7532,0.7532,0.7530,0.7530
NZDCHF,20030609,182900,0.7530,0.7531,0.7529,0.7531
NZDCHF,20030609,183000,0.7531,0.7531,0.7531,0.7531
NZDCHF,20030609,183100,0.7531,0.7531,0.7531,0.7531
NZDCHF,20030609,183200,0.7532,0.7533,0.7531,0.7531
NZDCHF,20030609,183300,0.7531,0.7531,0.7531,0.7531
NZDCHF,20030609,183400,0.7531,0.7531,0.7531,0.7531
NZDCHF,20030609,183500,0.7531,0.7531,0.7531,0.7531
NZDCHF,20030609,183600,0.7530,0.7530,0.7530,0.7530
NZDCHF,20030609,183700,0.7530,0.7530,0.7529,0.7529
NZDCHF,20030609,183800,0.7530,0.7530,0.7528,0.7528
NZDCHF,20030609,183900,0.7528,0.7528,0.7528,0.7528
NZDCHF,20030609,184000,0.7529,0.7530,0.7529,0.7530
NZDCHF,20030609,184100,0.7530,0.7530,0.7530,0.7530
NZDCHF,20030609,184200,0.7530,0.7530,0.7530,0.7530
NZDCHF,20030609,184300,0.7530,0.7530,0.7529,0.7529
NZDCHF,20030609,184400,0.7529,0.7529,0.7527,0.7527
NZDCHF,20030609,184500,0.7527,0.7528,0.7527,0.7528
NZDCHF,20030609,184600,0.7528,0.7530,0.7528,0.7530
NZDCHF,20030609,184700,0.7530,0.7530,0.7530,0.7530
NZDCHF,20030609,184800,0.7530,0.7530,0.7530,0.7530
NZDCHF,20030609,184900,0.7530,0.7530,0.7530,0.7530
NZDCHF,20030609,185000,0.7530,0.7530,0.7529,0.7529
NZDCHF,20030609,185100,0.7529,0.7530,0.7529,0.7530
NZDCHF,20030609,185200,0.7531,0.7531,0.7530,0.7530
NZDCHF,20030609,185300,0.7530,0.7530,0.7530,0.7530
NZDCHF,20030609,185400,0.7530,0.7530,0.7530,0.7530
NZDCHF,20030609,185500,0.7530,0.7530,0.7530,0.7530
NZDCHF,20030609,185600,0.7530,0.7530,0.7521,0.7521
NZDCHF,20030609,185700,0.7520,0.7527,0.7520,0.7527
NZDCHF,20030609,185800,0.7527,0.7530,0.7527,0.7530
NZDCHF,20030609,185900,0.7530,0.7531,0.7530,0.7530
NZDCHF,20030609,190000,0.7531,0.7533,0.7531,0.7533
NZDCHF,20030609,190100,0.7533,0.7533,0.7532,0.7532
NZDCHF,20030609,190200,0.7532,0.7532,0.7530,0.7530
NZDCHF,20030609,190300,0.7528,0.7528,0.7528,0.7528
NZDCHF,20030609,190400,0.7528,0.7528,0.7528,0.7528
NZDCHF,20030609,190500,0.7527,0.7527,0.7526,0.7526
NZDCHF,20030609,190600,0.7527,0.7527,0.7527,0.7527
NZDCHF,20030609,190700,0.7527,0.7527,0.7525,0.7525
NZDCHF,20030609,190800,0.7525,0.7525,0.7524,0.7524
NZDCHF,20030609,190900,0.7524,0.7524,0.7524,0.7524
NZDCHF,20030609,191000,0.7524,0.7524,0.7523,0.7524
NZDCHF,20030609,191100,0.7524,0.7524,0.7524,0.7524
NZDCHF,20030609,191200,0.7523,0.7527,0.7523,0.7527
NZDCHF,20030609,191300,0.7526,0.7526,0.7526,0.7526
NZDCHF,20030609,191400,0.7526,0.7527,0.7526,0.7527
NZDCHF,20030609,191500,0.7527,0.7527,0.7526,0.7526
NZDCHF,20030609,191600,0.7526,0.7526,0.7525,0.7526
NZDCHF,20030609,191700,0.7526,0.7527,0.7526,0.7527
NZDCHF,20030609,191800,0.7527,0.7527,0.7527,0.7527
NZDCHF,20030609,191900,0.7527,0.7527,0.7527,0.7527
NZDCHF,20030609,192000,0.7527,0.7529,0.7527,0.7529
NZDCHF,20030609,192100,0.7530,0.7532,0.7530,0.7532
NZDCHF,20030609,192200,0.7532,0.7532,0.7530,0.7530
NZDCHF,20030609,192300,0.7529,0.7529,0.7529,0.7529
NZDCHF,20030609,192400,0.7529,0.7530,0.7529,0.7530
NZDCHF,20030609,192500,0.7530,0.7530,0.7530,0.7530
NZDCHF,20030609,192600,0.7530,0.7530,0.7530,0.7530
NZDCHF,20030609,192700,0.7530,0.7530,0.7530,0.7530
NZDCHF,20030609,192800,0.7530,0.7530,0.7527,0.7527
NZDCHF,20030609,192900,0.7527,0.7527,0.7527,0.7527
NZDCHF,20030609,193000,0.7527,0.7527,0.7527,0.7527
NZDCHF,20030609,193100,0.7527,0.7527,0.7527,0.7527
NZDCHF,20030609,193200,0.7528,0.7528,0.7528,0.7528
NZDCHF,20030609,193300,0.7528,0.7528,0.7527,0.7527
NZDCHF,20030609,193400,0.7527,0.7527,0.7527,0.7527
NZDCHF,20030609,193500,0.7527,0.7527,0.7526,0.7526
NZDCHF,20030609,193600,0.7526,0.7526,0.7526,0.7526
NZDCHF,20030609,193700,0.7526,0.7527,0.7526,0.7527
NZDCHF,20030609,193800,0.7527,0.7527,0.7527,0.7527
NZDCHF,20030609,193900,0.7527,0.7527,0.7527,0.7527
NZDCHF,20030609,194000,0.7527,0.7527,0.7527,0.7527
NZDCHF,20030609,194100,0.7527,0.7527,0.7527,0.7527
NZDCHF,20030609,194200,0.7527,0.7527,0.7525,0.7525
NZDCHF,20030609,194300,0.7525,0.7525,0.7525,0.7525
NZDCHF,20030609,194400,0.7524,0.7524,0.7524,0.7524
NZDCHF,20030609,194500,0.7525,0.7527,0.7525,0.7527
NZDCHF,20030609,194600,0.7527,0.7527,0.7527,0.7527
NZDCHF,20030609,194700,0.7527,0.7527,0.7527,0.7527
NZDCHF,20030609,194800,0.7527,0.7528,0.7527,0.7528
NZDCHF,20030609,194900,0.7528,0.7528,0.7528,0.7528
NZDCHF,20030609,195000,0.7527,0.7527,0.7527,0.7527
NZDCHF,20030609,195100,0.7526,0.7526,0.7526,0.7526
NZDCHF,20030609,195200,0.7526,0.7527,0.7526,0.7527
NZDCHF,20030609,195300,0.7527,0.7527,0.7527,0.7527
NZDCHF,20030609,195400,0.7527,0.7527,0.7524,0.7524
NZDCHF,20030609,195500,0.7524,0.7524,0.7524,0.7524
NZDCHF,20030609,195600,0.7524,0.7524,0.7523,0.7523
NZDCHF,20030609,195700,0.7523,0.7523,0.7522,0.7523
NZDCHF,20030609,195800,0.7523,0.7523,0.7523,0.7523
NZDCHF,20030609,195900,0.7523,0.7523,0.7523,0.7523
NZDCHF,20030609,200000,0.7523,0.7523,0.7523,0.7523
NZDCHF,20030609,200100,0.7523,0.7523,0.7523,0.7523
NZDCHF,20030609,200200,0.7523,0.7523,0.7521,0.7521
NZDCHF,20030609,200300,0.7521,0.7521,0.7519,0.7519
NZDCHF,20030609,200400,0.7519,0.7519,0.7519,0.7519
NZDCHF,20030609,200500,0.7519,0.7519,0.7518,0.7519
NZDCHF,20030609,200600,0.7519,0.7519,0.7519,0.7519
NZDCHF,20030609,200700,0.7520,0.7520,0.7519,0.7519
NZDCHF,20030609,200800,0.7519,0.7519,0.7516,0.7516
NZDCHF,20030609,200900,0.7517,0.7517,0.7517,0.7517
NZDCHF,20030609,201000,0.7517,0.7520,0.7517,0.7520
NZDCHF,20030609,201100,0.7520,0.7520,0.7520,0.7520
NZDCHF,20030609,201200,0.7519,0.7519,0.7519,0.7519
NZDCHF,20030609,201300,0.7519,0.7519,0.7519,0.7519
NZDCHF,20030609,201400,0.7518,0.7518,0.7517,0.7517
NZDCHF,20030609,201500,0.7517,0.7517,0.7516,0.7516
NZDCHF,20030609,201600,0.7516,0.7516,0.7516,0.7516
NZDCHF,20030609,201700,0.7516,0.7516,0.7516,0.7516
NZDCHF,20030609,201800,0.7516,0.7516,0.7516,0.7516
NZDCHF,20030609,201900,0.7516,0.7516,0.7515,0.7515
NZDCHF,20030609,202000,0.7515,0.7515,0.7515,0.7515
NZDCHF,20030609,202100,0.7515,0.7515,0.7515,0.7515
NZDCHF,20030609,202200,0.7515,0.7515,0.7515,0.7515
NZDCHF,20030609,202300,0.7515,0.7516,0.7515,0.7516
NZDCHF,20030609,202400,0.7516,0.7516,0.7516,0.7516
NZDCHF,20030609,202500,0.7516,0.7516,0.7516,0.7516
NZDCHF,20030609,202600,0.7516,0.7516,0.7516,0.7516
NZDCHF,20030609,202700,0.7516,0.7516,0.7516,0.7516
NZDCHF,20030609,202800,0.7516,0.7516,0.7516,0.7516
NZDCHF,20030609,202900,0.7516,0.7516,0.7514,0.7514
NZDCHF,20030609,203000,0.7514,0.7524,0.7514,0.7524
NZDCHF,20030609,203100,0.7521,0.7521,0.7516,0.7516
NZDCHF,20030609,203200,0.7515,0.7515,0.7509,0.7509
NZDCHF,20030609,203300,0.7509,0.7509,0.7509,0.7509
NZDCHF,20030609,203400,0.7509,0.7509,0.7509,0.7509
NZDCHF,20030609,203500,0.7512,0.7512,0.7512,0.7512
NZDCHF,20030609,203600,0.7512,0.7513,0.7512,0.7513
NZDCHF,20030609,203700,0.7513,0.7513,0.7513,0.7513
NZDCHF,20030609,203800,0.7513,0.7513,0.7513,0.7513
NZDCHF,20030609,203900,0.7513,0.7513,0.7513,0.7513
NZDCHF,20030609,204000,0.7515,0.7518,0.7515,0.7518
NZDCHF,20030609,204100,0.7519,0.7519,0.7519,0.7519
NZDCHF,20030609,204200,0.7519,0.7519,0.7518,0.7518
NZDCHF,20030609,204300,0.7518,0.7518,0.7518,0.7518
NZDCHF,20030609,204400,0.7519,0.7519,0.7519,0.7519
NZDCHF,20030609,204500,0.7519,0.7520,0.7519,0.7519
NZDCHF,20030609,204600,0.7519,0.7519,0.7518,0.7518
NZDCHF,20030609,204700,0.7518,0.7518,0.7518,0.7518
NZDCHF,20030609,204800,0.7517,0.7519,0.7517,0.7519
NZDCHF,20030609,204900,0.7520,0.7520,0.7520,0.7520
NZDCHF,20030609,205000,0.7520,0.7520,0.7519,0.7520
NZDCHF,20030609,205100,0.7520,0.7520,0.7520,0.7520
NZDCHF,20030609,205200,0.7520,0.7520,0.7520,0.7520
NZDCHF,20030609,205300,0.7520,0.7520,0.7520,0.7520
NZDCHF,20030609,205400,0.7521,0.7521,0.7521,0.7521
NZDCHF,20030609,205500,0.7521,0.7523,0.7521,0.7523
NZDCHF,20030609,205600,0.7523,0.7523,0.7522,0.7522
NZDCHF,20030609,205700,0.7521,0.7521,0.7520,0.7520
NZDCHF,20030609,205800,0.7520,0.7521,0.7520,0.7521
NZDCHF,20030609,205900,0.7521,0.7523,0.7521,0.7523
NZDCHF,20030609,210000,0.7522,0.7522,0.7522,0.7522
NZDCHF,20030609,210100,0.7521,0.7521,0.7520,0.7520
NZDCHF,20030609,210200,0.7519,0.7520,0.7519,0.7520
NZDCHF,20030609,210300,0.7520,0.7521,0.7520,0.7521
NZDCHF,20030609,210400,0.7522,0.7522,0.7522,0.7522
NZDCHF,20030609,210500,0.7522,0.7522,0.7522,0.7522
NZDCHF,20030609,210600,0.7522,0.7522,0.7522,0.7522
NZDCHF,20030609,210700,0.7523,0.7523,0.7522,0.7522
NZDCHF,20030609,210800,0.7522,0.7522,0.7522,0.7522
NZDCHF,20030609,210900,0.7523,0.7523,0.7523,0.7523
NZDCHF,20030609,211000,0.7523,0.7523,0.7521,0.7521
NZDCHF,20030609,211100,0.7520,0.7520,0.7520,0.7520
NZDCHF,20030609,211200,0.7520,0.7520,0.7520,0.7520
NZDCHF,20030609,211300,0.7520,0.7520,0.7520,0.7520
NZDCHF,20030609,211400,0.7520,0.7520,0.7520,0.7520
NZDCHF,20030609,211500,0.7520,0.7522,0.7520,0.7522
NZDCHF,20030609,211600,0.7521,0.7521,0.7520,0.7520
NZDCHF,20030609,211700,0.7520,0.7520,0.7520,0.7520
NZDCHF,20030609,211800,0.7520,0.7520,0.7520,0.7520
NZDCHF,20030609,211900,0.7520,0.7520,0.7520,0.7520
NZDCHF,20030609,212000,0.7520,0.7520,0.7515,0.7516
NZDCHF,20030609,212100,0.7515,0.7516,0.7515,0.7516
NZDCHF,20030609,212200,0.7516,0.7516,0.7516,0.7516
NZDCHF,20030609,212300,0.7516,0.7518,0.7516,0.7518
NZDCHF,20030609,212400,0.7518,0.7518,0.7517,0.7517
NZDCHF,20030609,212500,0.7517,0.7517,0.7517,0.7517
NZDCHF,20030609,212600,0.7517,0.7517,0.7517,0.7517
NZDCHF,20030609,212700,0.7519,0.7519,0.7519,0.7519
NZDCHF,20030609,212800,0.7519,0.7519,0.7517,0.7517
NZDCHF,20030609,212900,0.7515,0.7516,0.7515,0.7516
NZDCHF,20030609,213000,0.7517,0.7519,0.7517,0.7519
NZDCHF,20030609,213100,0.7520,0.7522,0.7520,0.7522
NZDCHF,20030609,213200,0.7523,0.7524,0.7523,0.7524
NZDCHF,20030609,213300,0.7524,0.7524,0.7523,0.7523
NZDCHF,20030609,213400,0.7523,0.7523,0.7521,0.7521
NZDCHF,20030609,213500,0.7522,0.7524,0.7522,0.7524
NZDCHF,20030609,213600,0.7525,0.7526,0.7524,0.7524
NZDCHF,20030609,213700,0.7524,0.7526,0.7524,0.7526
NZDCHF,20030609,213800,0.7527,0.7527,0.7527,0.7527
NZDCHF,20030609,213900,0.7527,0.7527,0.7527,0.7527
NZDCHF,20030609,214000,0.7527,0.7527,0.7527,0.7527
NZDCHF,20030609,214100,0.7527,0.7527,0.7527,0.7527
NZDCHF,20030609,214200,0.7527,0.7527,0.7527,0.7527
NZDCHF,20030609,214300,0.7527,0.7527,0.7527,0.7527
NZDCHF,20030609,214400,0.7528,0.7528,0.7528,0.7528
NZDCHF,20030609,214500,0.7528,0.7534,0.7528,0.7534
NZDCHF,20030609,214600,0.7534,0.7534,0.7534,0.7534
NZDCHF,20030609,214700,0.7535,0.7536,0.7535,0.7536
NZDCHF,20030609,214800,0.7537,0.7537,0.7536,0.7536
NZDCHF,20030609,214900,0.7535,0.7535,0.7530,0.7530
NZDCHF,20030609,215000,0.7530,0.7530,0.7527,0.7527
NZDCHF,20030609,215100,0.7527,0.7527,0.7526,0.7526
NZDCHF,20030609,215200,0.7525,0.7525,0.7523,0.7523
NZDCHF,20030609,215300,0.7525,0.7530,0.7525,0.7530
NZDCHF,20030609,215400,0.7530,0.7531,0.7530,0.7531
NZDCHF,20030609,215500,0.7531,0.7531,0.7530,0.7530
NZDCHF,20030609,215600,0.7531,0.7533,0.7531,0.7531
NZDCHF,20030609,215700,0.7529,0.7532,0.7527,0.7531
NZDCHF,20030609,215800,0.7530,0.7530,0.7530,0.7530
NZDCHF,20030609,215900,0.7531,0.7532,0.7531,0.7532
NZDCHF,20030609,220000,0.7533,0.7533,0.7532,0.7532
NZDCHF,20030609,220100,0.7533,0.7533,0.7533,0.7533
NZDCHF,20030609,220200,0.7533,0.7533,0.7533,0.7533
NZDCHF,20030609,220300,0.7533,0.7533,0.7533,0.7533
NZDCHF,20030609,220400,0.7532,0.7532,0.7531,0.7531
NZDCHF,20030609,220500,0.7531,0.7532,0.7531,0.7532
NZDCHF,20030609,220600,0.7531,0.7531,0.7530,0.7530
NZDCHF,20030609,220700,0.7530,0.7530,0.7530,0.7530
NZDCHF,20030609,220800,0.7530,0.7531,0.7530,0.7531
NZDCHF,20030609,220900,0.7531,0.7531,0.7530,0.7530
NZDCHF,20030609,221000,0.7531,0.7537,0.7531,0.7537
NZDCHF,20030609,221100,0.7537,0.7538,0.7537,0.7538
NZDCHF,20030609,221200,0.7538,0.7538,0.7538,0.7538
NZDCHF,20030609,221300,0.7537,0.7537,0.7537,0.7537
NZDCHF,20030609,221400,0.7537,0.7537,0.7535,0.7535
NZDCHF,20030609,221500,0.7535,0.7535,0.7535,0.7535
NZDCHF,20030609,221600,0.7535,0.7535,0.7535,0.7535
NZDCHF,20030609,221700,0.7536,0.7536,0.7536,0.7536
NZDCHF,20030609,221800,0.7536,0.7536,0.7536,0.7536
NZDCHF,20030609,221900,0.7536,0.7536,0.7536,0.7536
NZDCHF,20030609,222000,0.7534,0.7534,0.7534,0.7534
NZDCHF,20030609,222100,0.7534,0.7534,0.7534,0.7534
NZDCHF,20030609,222200,0.7534,0.7534,0.7534,0.7534
NZDCHF,20030609,222300,0.7534,0.7534,0.7534,0.7534
NZDCHF,20030609,222400,0.7534,0.7535,0.7534,0.7535
NZDCHF,20030609,222500,0.7534,0.7534,0.7533,0.7534
NZDCHF,20030609,222600,0.7534,0.7534,0.7534,0.7534
NZDCHF,20030609,222700,0.7535,0.7535,0.7533,0.7533
NZDCHF,20030609,222800,0.7533,0.7533,0.7533,0.7533
NZDCHF,20030609,222900,0.7532,0.7532,0.7532,0.7532
NZDCHF,20030609,223000,0.7532,0.7532,0.7532,0.7532
NZDCHF,20030609,223100,0.7532,0.7532,0.7532,0.7532
NZDCHF,20030609,223200,0.7532,0.7532,0.7529,0.7529
NZDCHF,20030609,223300,0.7529,0.7529,0.7529,0.7529
NZDCHF,20030609,223400,0.7529,0.7529,0.7529,0.7529
NZDCHF,20030609,223500,0.7534,0.7535,0.7534,0.7535
NZDCHF,20030609,223600,0.7535,0.7535,0.7535,0.7535
NZDCHF,20030609,223700,0.7535,0.7535,0.7535,0.7535
NZDCHF,20030609,223800,0.7535,0.7535,0.7535,0.7535
NZDCHF,20030609,223900,0.7535,0.7535,0.7534,0.7534
NZDCHF,20030609,224000,0.7534,0.7534,0.7534,0.7534
NZDCHF,20030609,224100,0.7534,0.7534,0.7533,0.7533
NZDCHF,20030609,224200,0.7532,0.7532,0.7532,0.7532
NZDCHF,20030609,224300,0.7532,0.7532,0.7530,0.7530
NZDCHF,20030609,224400,0.7531,0.7533,0.7531,0.7533
NZDCHF,20030609,224500,0.7532,0.7532,0.7532,0.7532
NZDCHF,20030609,224600,0.7532,0.7532,0.7532,0.7532
NZDCHF,20030609,224700,0.7532,0.7532,0.7531,0.7531
NZDCHF,20030609,224800,0.7531,0.7531,0.7530,0.7530
NZDCHF,20030609,224900,0.7530,0.7530,0.7530,0.7530
NZDCHF,20030609,225000,0.7530,0.7530,0.7530,0.7530
NZDCHF,20030609,225100,0.7531,0.7534,0.7531,0.7534
NZDCHF,20030609,225200,0.7533,0.7533,0.7533,0.7533
NZDCHF,20030609,225300,0.7534,0.7534,0.7533,0.7533
NZDCHF,20030609,225400,0.7533,0.7538,0.7533,0.7536
NZDCHF,20030609,225500,0.7535,0.7535,0.7534,0.7534
NZDCHF,20030609,225600,0.7534,0.7534,0.7534,0.7534
NZDCHF,20030609,225700,0.7534,0.7538,0.7534,0.7538
NZDCHF,20030609,225800,0.7538,0.7539,0.7538,0.7539
NZDCHF,20030609,225900,0.7539,0.7542,0.7539,0.7541
NZDCHF,20030609,230000,0.7541,0.7541,0.7538,0.7538
NZDCHF,20030609,230100,0.7538,0.7538,0.7535,0.7536
NZDCHF,20030609,230200,0.7536,0.7537,0.7536,0.7537
NZDCHF,20030609,230300,0.7537,0.7542,0.7537,0.7542
NZDCHF,20030609,230400,0.7542,0.7542,0.7537,0.7537
NZDCHF,20030609,230500,0.7537,0.7537,0.7536,0.7536
NZDCHF,20030609,230600,0.7536,0.7536,0.7536,0.7536
NZDCHF,20030609,230700,0.7536,0.7536,0.7536,0.7536
NZDCHF,20030609,230800,0.7536,0.7536,0.7536,0.7536
NZDCHF,20030609,230900,0.7536,0.7536,0.7535,0.7535
NZDCHF,20030609,231000,0.7535,0.7535,0.7535,0.7535
NZDCHF,20030609,231100,0.7536,0.7536,0.7536,0.7536
NZDCHF,20030609,231200,0.7535,0.7535,0.7535,0.7535
NZDCHF,20030609,231300,0.7535,0.7535,0.7535,0.7535
NZDCHF,20030609,231400,0.7535,0.7535,0.7535,0.7535
NZDCHF,20030609,231500,0.7535,0.7535,0.7535,0.7535
NZDCHF,20030609,231600,0.7535,0.7535,0.7535,0.7535
NZDCHF,20030609,231700,0.7535,0.7535,0.7535,0.7535
NZDCHF,20030609,231800,0.7535,0.7535,0.7535,0.7535
NZDCHF,20030609,231900,0.7535,0.7538,0.7535,0.7538
NZDCHF,20030609,232000,0.7538,0.7538,0.7538,0.7538
NZDCHF,20030609,232100,0.7538,0.7538,0.7538,0.7538
NZDCHF,20030609,232200,0.7538,0.7539,0.7538,0.7539
NZDCHF,20030609,232300,0.7537,0.7537,0.7537,0.7537
NZDCHF,20030609,232400,0.7537,0.7538,0.7537,0.7538
NZDCHF,20030609,232500,0.7538,0.7538,0.7538,0.7538
NZDCHF,20030609,232600,0.7538,0.7538,0.7538,0.7538
NZDCHF,20030609,232700,0.7538,0.7538,0.7538,0.7538
NZDCHF,20030609,232800,0.7538,0.7538,0.7538,0.7538
NZDCHF,20030609,232900,0.7538,0.7538,0.7537,0.7537
NZDCHF,20030609,233000,0.7536,0.7536,0.7535,0.7535
NZDCHF,20030609,233100,0.7535,0.7535,0.7535,0.7535
NZDCHF,20030609,233200,0.7535,0.7535,0.7535,0.7535
NZDCHF,20030609,233300,0.7535,0.7535,0.7535,0.7535
NZDCHF,20030609,233400,0.7535,0.7535,0.7534,0.7534
NZDCHF,20030609,233500,0.7533,0.7533,0.7533,0.7533
NZDCHF,20030609,233600,0.7533,0.7533,0.7533,0.7533
NZDCHF,20030609,233700,0.7533,0.7533,0.7533,0.7533
NZDCHF,20030609,233800,0.7533,0.7533,0.7533,0.7533
NZDCHF,20030609,233900,0.7533,0.7533,0.7533,0.7533
NZDCHF,20030609,234000,0.7533,0.7533,0.7532,0.7532
NZDCHF,20030609,234100,0.7532,0.7532,0.7532,0.7532
NZDCHF,20030609,234200,0.7532,0.7532,0.7532,0.7532
NZDCHF,20030609,234300,0.7532,0.7533,0.7532,0.7533
NZDCHF,20030609,234400,0.7533,0.7533,0.7533,0.7533
NZDCHF,20030609,234500,0.7533,0.7533,0.7533,0.7533
NZDCHF,20030609,234600,0.7533,0.7533,0.7533,0.7533
NZDCHF,20030609,234700,0.7533,0.7533,0.7533,0.7533
NZDCHF,20030609,234800,0.7533,0.7533,0.7533,0.7533
NZDCHF,20030609,234900,0.7533,0.7533,0.7533,0.7533
NZDCHF,20030609,235000,0.7533,0.7533,0.7533,0.7533
NZDCHF,20030609,235100,0.7533,0.7533,0.7533,0.7533
NZDCHF,20030609,235200,0.7533,0.7533,0.7533,0.7533
NZDCHF,20030609,235300,0.7533,0.7533,0.7533,0.7533
NZDCHF,20030609,235400,0.7533,0.7534,0.7533,0.7533
NZDCHF,20030609,235500,0.7533,0.7533,0.7533,0.7533
NZDCHF,20030609,235600,0.7533,0.7533,0.7533,0.7533
NZDCHF,20030609,235700,0.7533,0.7533,0.7533,0.7533
NZDCHF,20030609,235800,0.7533,0.7533,0.7533,0.7533
NZDCHF,20030609,235900,0.7533,0.7533,0.7533,0.7533
NZDCHF,20030610,000000,0.7533,0.7533,0.7533,0.7533
NZDCAD,20030609,000100,0.7837,0.7837,0.7837,0.7837
NZDCAD,20030609,000200,0.7837,0.7837,0.7837,0.7837
NZDCAD,20030609,000300,0.7837,0.7837,0.7837,0.7837
NZDCAD,20030609,000400,0.7837,0.7837,0.7837,0.7837
NZDCAD,20030609,000500,0.7837,0.7837,0.7828,0.7828
NZDCAD,20030609,000600,0.7828,0.7828,0.7828,0.7828
NZDCAD,20030609,000700,0.7828,0.7828,0.7828,0.7828
NZDCAD,20030609,000800,0.7828,0.7828,0.7828,0.7828
NZDCAD,20030609,000900,0.7828,0.7828,0.7826,0.7826
NZDCAD,20030609,001000,0.7826,0.7826,0.7822,0.7822
NZDCAD,20030609,001100,0.7824,0.7824,0.7824,0.7824
NZDCAD,20030609,001200,0.7824,0.7829,0.7824,0.7829
NZDCAD,20030609,001300,0.7830,0.7830,0.7830,0.7830
NZDCAD,20030609,001400,0.7830,0.7830,0.7830,0.7830
NZDCAD,20030609,001500,0.7830,0.7830,0.7830,0.7830
NZDCAD,20030609,001600,0.7830,0.7830,0.7830,0.7830
NZDCAD,20030609,001700,0.7830,0.7830,0.7830,0.7830
NZDCAD,20030609,001800,0.7830,0.7830,0.7830,0.7830
NZDCAD,20030609,001900,0.7830,0.7830,0.7830,0.7830
NZDCAD,20030609,002000,0.7830,0.7830,0.7830,0.7830
NZDCAD,20030609,002100,0.7830,0.7830,0.7830,0.7830
NZDCAD,20030609,002200,0.7830,0.7830,0.7830,0.7830
NZDCAD,20030609,002300,0.7830,0.7830,0.7830,0.7830
NZDCAD,20030609,002400,0.7830,0.7830,0.7829,0.7829
NZDCAD,20030609,002500,0.7829,0.7829,0.7829,0.7829
NZDCAD,20030609,002600,0.7829,0.7829,0.7829,0.7829
NZDCAD,20030609,002700,0.7829,0.7829,0.7829,0.7829
NZDCAD,20030609,002800,0.7829,0.7829,0.7829,0.7829
NZDCAD,20030609,002900,0.7829,0.7829,0.7825,0.7825
NZDCAD,20030609,003000,0.7825,0.7825,0.7825,0.7825
NZDCAD,20030609,003100,0.7825,0.7825,0.7825,0.7825
NZDCAD,20030609,003200,0.7825,0.7825,0.7825,0.7825
NZDCAD,20030609,003300,0.7825,0.7825,0.7825,0.7825
NZDCAD,20030609,003400,0.7825,0.7825,0.7824,0.7824
NZDCAD,20030609,003500,0.7824,0.7824,0.7824,0.7824
NZDCAD,20030609,003600,0.7824,0.7824,0.7822,0.7822
NZDCAD,20030609,003700,0.7822,0.7822,0.7822,0.7822
NZDCAD,20030609,003800,0.7822,0.7822,0.7822,0.7822
NZDCAD,20030609,003900,0.7822,0.7822,0.7821,0.7821
NZDCAD,20030609,004000,0.7821,0.7821,0.7819,0.7819
NZDCAD,20030609,004100,0.7819,0.7819,0.7819,0.7819
NZDCAD,20030609,004200,0.7819,0.7819,0.7819,0.7819
NZDCAD,20030609,004300,0.7819,0.7819,0.7819,0.7819
NZDCAD,20030609,004400,0.7819,0.7819,0.7819,0.7819
NZDCAD,20030609,004500,0.7819,0.7819,0.7819,0.7819
NZDCAD,20030609,004600,0.7819,0.7819,0.7819,0.7819
NZDCAD,20030609,004700,0.7819,0.7819,0.7819,0.7819
NZDCAD,20030609,004800,0.7819,0.7819,0.7819,0.7819
NZDCAD,20030609,004900,0.7819,0.7821,0.7819,0.7821
NZDCAD,20030609,005000,0.7821,0.7821,0.7821,0.7821
NZDCAD,20030609,005100,0.7821,0.7821,0.7821,0.7821
NZDCAD,20030609,005200,0.7821,0.7821,0.7821,0.7821
NZDCAD,20030609,005300,0.7821,0.7821,0.7821,0.7821
NZDCAD,20030609,005400,0.7821,0.7821,0.7821,0.7821
NZDCAD,20030609,005500,0.7821,0.7821,0.7821,0.7821
NZDCAD,20030609,005600,0.7821,0.7823,0.7821,0.7823
NZDCAD,20030609,005700,0.7823,0.7823,0.7823,0.7823
NZDCAD,20030609,005800,0.7823,0.7823,0.7823,0.7823
NZDCAD,20030609,005900,0.7823,0.7823,0.7823,0.7823
NZDCAD,20030609,010000,0.7823,0.7823,0.7823,0.7823
NZDCAD,20030609,010100,0.7823,0.7823,0.7823,0.7823
NZDCAD,20030609,010200,0.7823,0.7823,0.7823,0.7823
NZDCAD,20030609,010300,0.7823,0.7823,0.7823,0.7823
NZDCAD,20030609,010400,0.7823,0.7823,0.7823,0.7823
NZDCAD,20030609,010500,0.7824,0.7825,0.7824,0.7825
NZDCAD,20030609,010600,0.7826,0.7828,0.7826,0.7828
NZDCAD,20030609,010700,0.7828,0.7828,0.7828,0.7828
NZDCAD,20030609,010800,0.7831,0.7831,0.7831,0.7831
NZDCAD,20030609,010900,0.7830,0.7830,0.7829,0.7829
NZDCAD,20030609,011000,0.7828,0.7828,0.7828,0.7828
NZDCAD,20030609,011100,0.7828,0.7829,0.7828,0.7829
NZDCAD,20030609,011200,0.7829,0.7829,0.7829,0.7829
NZDCAD,20030609,011300,0.7829,0.7829,0.7829,0.7829
NZDCAD,20030609,011400,0.7829,0.7829,0.7829,0.7829
NZDCAD,20030609,011500,0.7829,0.7829,0.7829,0.7829
NZDCAD,20030609,011600,0.7829,0.7830,0.7829,0.7830
NZDCAD,20030609,011700,0.7831,0.7831,0.7831,0.7831
NZDCAD,20030609,011800,0.7831,0.7831,0.7831,0.7831
NZDCAD,20030609,011900,0.7831,0.7832,0.7831,0.7832
NZDCAD,20030609,012000,0.7832,0.7832,0.7832,0.7832
NZDCAD,20030609,012100,0.7832,0.7832,0.7832,0.7832
NZDCAD,20030609,012200,0.7832,0.7832,0.7832,0.7832
NZDCAD,20030609,012300,0.7832,0.7832,0.7832,0.7832
NZDCAD,20030609,012400,0.7832,0.7833,0.7832,0.7833
NZDCAD,20030609,012500,0.7833,0.7833,0.7833,0.7833
NZDCAD,20030609,012600,0.7833,0.7833,0.7833,0.7833
NZDCAD,20030609,012700,0.7833,0.7833,0.7833,0.7833
NZDCAD,20030609,012800,0.7833,0.7833,0.7833,0.7833
NZDCAD,20030609,012900,0.7832,0.7832,0.7832,0.7832
NZDCAD,20030609,013000,0.7832,0.7832,0.7832,0.7832
NZDCAD,20030609,013100,0.7832,0.7832,0.7832,0.7832
NZDCAD,20030609,013200,0.7832,0.7832,0.7832,0.7832
NZDCAD,20030609,013300,0.7832,0.7832,0.7832,0.7832
NZDCAD,20030609,013400,0.7833,0.7833,0.7833,0.7833
NZDCAD,20030609,013500,0.7833,0.7833,0.7833,0.7833
NZDCAD,20030609,013600,0.7833,0.7833,0.7833,0.7833
NZDCAD,20030609,013700,0.7833,0.7833,0.7833,0.7833
NZDCAD,20030609,013800,0.7833,0.7833,0.7833,0.7833
NZDCAD,20030609,013900,0.7833,0.7833,0.7833,0.7833
NZDCAD,20030609,014000,0.7833,0.7833,0.7833,0.7833
NZDCAD,20030609,014100,0.7833,0.7833,0.7833,0.7833
NZDCAD,20030609,014200,0.7833,0.7833,0.7833,0.7833
NZDCAD,20030609,014300,0.7833,0.7833,0.7833,0.7833
NZDCAD,20030609,014400,0.7833,0.7833,0.7833,0.7833
NZDCAD,20030609,014500,0.7833,0.7833,0.7833,0.7833
NZDCAD,20030609,014600,0.7833,0.7833,0.7833,0.7833
NZDCAD,20030609,014700,0.7833,0.7833,0.7833,0.7833
NZDCAD,20030609,014800,0.7833,0.7833,0.7833,0.7833
NZDCAD,20030609,014900,0.7833,0.7833,0.7833,0.7833
NZDCAD,20030609,015000,0.7833,0.7833,0.7833,0.7833
NZDCAD,20030609,015100,0.7833,0.7833,0.7833,0.7833
NZDCAD,20030609,015200,0.7833,0.7833,0.7833,0.7833
NZDCAD,20030609,015300,0.7833,0.7835,0.7833,0.7835
NZDCAD,20030609,015400,0.7835,0.7835,0.7835,0.7835
NZDCAD,20030609,015500,0.7835,0.7835,0.7835,0.7835
NZDCAD,20030609,015600,0.7835,0.7835,0.7835,0.7835
NZDCAD,20030609,015700,0.7835,0.7835,0.7835,0.7835
NZDCAD,20030609,015800,0.7835,0.7836,0.7835,0.7836
NZDCAD,20030609,015900,0.7836,0.7837,0.7836,0.7837
NZDCAD,20030609,020000,0.7838,0.7839,0.7838,0.7839
NZDCAD,20030609,020100,0.7839,0.7839,0.7839,0.7839
NZDCAD,20030609,020200,0.7841,0.7841,0.7841,0.7841
NZDCAD,20030609,020300,0.7841,0.7841,0.7841,0.7841
NZDCAD,20030609,020400,0.7841,0.7841,0.7841,0.7841
NZDCAD,20030609,020500,0.7841,0.7841,0.7841,0.7841
NZDCAD,20030609,020600,0.7841,0.7841,0.7841,0.7841
NZDCAD,20030609,020700,0.7841,0.7841,0.7841,0.7841
NZDCAD,20030609,020800,0.7841,0.7841,0.7841,0.7841
NZDCAD,20030609,020900,0.7841,0.7841,0.7839,0.7839
NZDCAD,20030609,021000,0.7839,0.7839,0.7839,0.7839
NZDCAD,20030609,021100,0.7839,0.7839,0.7839,0.7839
NZDCAD,20030609,021200,0.7839,0.7839,0.7839,0.7839
NZDCAD,20030609,021300,0.7839,0.7839,0.7839,0.7839
NZDCAD,20030609,021400,0.7839,0.7839,0.7838,0.7838
NZDCAD,20030609,021500,0.7838,0.7838,0.7838,0.7838
NZDCAD,20030609,021600,0.7838,0.7838,0.7838,0.7838
NZDCAD,20030609,021700,0.7838,0.7838,0.7838,0.7838
NZDCAD,20030609,021800,0.7838,0.7838,0.7838,0.7838
NZDCAD,20030609,021900,0.7838,0.7838,0.7836,0.7836
NZDCAD,20030609,022000,0.7836,0.7836,0.7836,0.7836
NZDCAD,20030609,022100,0.7836,0.7836,0.7836,0.7836
NZDCAD,20030609,022200,0.7836,0.7836,0.7836,0.7836
NZDCAD,20030609,022300,0.7836,0.7836,0.7836,0.7836
NZDCAD,20030609,022400,0.7836,0.7836,0.7836,0.7836
NZDCAD,20030609,022500,0.7836,0.7836,0.7836,0.7836
NZDCAD,20030609,022600,0.7836,0.7836,0.7836,0.7836
NZDCAD,20030609,022700,0.7836,0.7836,0.7836,0.7836
NZDCAD,20030609,022800,0.7836,0.7836,0.7836,0.7836
NZDCAD,20030609,022900,0.7836,0.7836,0.7836,0.7836
NZDCAD,20030609,023000,0.7836,0.7836,0.7836,0.7836
NZDCAD,20030609,023100,0.7836,0.7836,0.7836,0.7836
NZDCAD,20030609,023200,0.7836,0.7836,0.7836,0.7836
NZDCAD,20030609,023300,0.7836,0.7838,0.7836,0.7838
NZDCAD,20030609,023400,0.7838,0.7838,0.7838,0.7838
NZDCAD,20030609,023500,0.7837,0.7837,0.7837,0.7837
NZDCAD,20030609,023600,0.7837,0.7837,0.7837,0.7837
NZDCAD,20030609,023700,0.7837,0.7837,0.7837,0.7837
NZDCAD,20030609,023800,0.7837,0.7837,0.7837,0.7837
NZDCAD,20030609,023900,0.7837,0.7837,0.7837,0.7837
NZDCAD,20030609,024000,0.7837,0.7837,0.7837,0.7837
NZDCAD,20030609,024100,0.7837,0.7837,0.7837,0.7837
NZDCAD,20030609,024200,0.7836,0.7836,0.7835,0.7835
NZDCAD,20030609,024300,0.7835,0.7835,0.7835,0.7835
NZDCAD,20030609,024400,0.7835,0.7836,0.7835,0.7836
NZDCAD,20030609,024500,0.7836,0.7836,0.7836,0.7836
NZDCAD,20030609,024600,0.7836,0.7836,0.7836,0.7836
NZDCAD,20030609,024700,0.7836,0.7836,0.7832,0.7832
NZDCAD,20030609,024800,0.7833,0.7833,0.7833,0.7833
NZDCAD,20030609,024900,0.7834,0.7834,0.7834,0.7834
NZDCAD,20030609,025000,0.7834,0.7836,0.7834,0.7835
NZDCAD,20030609,025100,0.7833,0.7833,0.7833,0.7833
NZDCAD,20030609,025200,0.7833,0.7833,0.7833,0.7833
NZDCAD,20030609,025300,0.7833,0.7833,0.7833,0.7833
NZDCAD,20030609,025400,0.7833,0.7833,0.7833,0.7833
NZDCAD,20030609,025500,0.7833,0.7833,0.7833,0.7833
NZDCAD,20030609,025600,0.7836,0.7837,0.7836,0.7837
NZDCAD,20030609,025700,0.7837,0.7839,0.7837,0.7839
NZDCAD,20030609,025800,0.7839,0.7839,0.7839,0.7839
NZDCAD,20030609,025900,0.7838,0.7839,0.7838,0.7839
NZDCAD,20030609,030000,0.7839,0.7839,0.7839,0.7839
NZDCAD,20030609,030100,0.7840,0.7844,0.7840,0.7844
NZDCAD,20030609,030200,0.7844,0.7844,0.7842,0.7842
NZDCAD,20030609,030300,0.7842,0.7842,0.7842,0.7842
NZDCAD,20030609,030400,0.7842,0.7842,0.7842,0.7842
NZDCAD,20030609,030500,0.7844,0.7844,0.7844,0.7844
NZDCAD,20030609,030600,0.7844,0.7844,0.7842,0.7842
NZDCAD,20030609,030700,0.7842,0.7842,0.7842,0.7842
NZDCAD,20030609,030800,0.7842,0.7842,0.7841,0.7841
NZDCAD,20030609,030900,0.7841,0.7841,0.7841,0.7841
NZDCAD,20030609,031000,0.7841,0.7843,0.7841,0.7843
NZDCAD,20030609,031100,0.7843,0.7843,0.7843,0.7843
NZDCAD,20030609,031200,0.7844,0.7844,0.7844,0.7844
NZDCAD,20030609,031300,0.7844,0.7844,0.7844,0.7844
NZDCAD,20030609,031400,0.7844,0.7844,0.7844,0.7844
NZDCAD,20030609,031500,0.7844,0.7844,0.7844,0.7844
NZDCAD,20030609,031600,0.7844,0.7844,0.7844,0.7844
NZDCAD,20030609,031700,0.7844,0.7844,0.7844,0.7844
NZDCAD,20030609,031800,0.7844,0.7844,0.7844,0.7844
NZDCAD,20030609,031900,0.7844,0.7844,0.7844,0.7844
NZDCAD,20030609,032000,0.7844,0.7844,0.7844,0.7844
NZDCAD,20030609,032100,0.7844,0.7844,0.7844,0.7844
NZDCAD,20030609,032200,0.7844,0.7844,0.7843,0.7843
NZDCAD,20030609,032300,0.7843,0.7843,0.7843,0.7843
NZDCAD,20030609,032400,0.7843,0.7843,0.7843,0.7843
NZDCAD,20030609,032500,0.7843,0.7843,0.7843,0.7843
NZDCAD,20030609,032600,0.7843,0.7843,0.7843,0.7843
NZDCAD,20030609,032700,0.7843,0.7843,0.7841,0.7841
NZDCAD,20030609,032800,0.7842,0.7842,0.7842,0.7842
NZDCAD,20030609,032900,0.7840,0.7840,0.7840,0.7840
NZDCAD,20030609,033000,0.7840,0.7840,0.7840,0.7840
NZDCAD,20030609,033100,0.7840,0.7840,0.7840,0.7840
NZDCAD,20030609,033200,0.7840,0.7840,0.7840,0.7840
NZDCAD,20030609,033300,0.7840,0.7840,0.7840,0.7840
NZDCAD,20030609,033400,0.7843,0.7843,0.7843,0.7843
NZDCAD,20030609,033500,0.7843,0.7843,0.7840,0.7840
NZDCAD,20030609,033600,0.7840,0.7840,0.7839,0.7839
NZDCAD,20030609,033700,0.7839,0.7839,0.7839,0.7839
NZDCAD,20030609,033800,0.7839,0.7840,0.7839,0.7840
NZDCAD,20030609,033900,0.7840,0.7840,0.7840,0.7840
NZDCAD,20030609,034000,0.7839,0.7839,0.7839,0.7839
NZDCAD,20030609,034100,0.7839,0.7839,0.7839,0.7839
NZDCAD,20030609,034200,0.7839,0.7839,0.7836,0.7836
NZDCAD,20030609,034300,0.7836,0.7836,0.7836,0.7836
NZDCAD,20030609,034400,0.7836,0.7836,0.7836,0.7836
NZDCAD,20030609,034500,0.7836,0.7836,0.7836,0.7836
NZDCAD,20030609,034600,0.7836,0.7836,0.7836,0.7836
NZDCAD,20030609,034700,0.7836,0.7836,0.7836,0.7836
NZDCAD,20030609,034800,0.7837,0.7837,0.7837,0.7837
NZDCAD,20030609,034900,0.7837,0.7837,0.7837,0.7837
NZDCAD,20030609,035000,0.7837,0.7837,0.7837,0.7837
NZDCAD,20030609,035100,0.7837,0.7837,0.7837,0.7837
NZDCAD,20030609,035200,0.7837,0.7837,0.7837,0.7837
NZDCAD,20030609,035300,0.7838,0.7838,0.7837,0.7837
NZDCAD,20030609,035400,0.7837,0.7837,0.7837,0.7837
NZDCAD,20030609,035500,0.7837,0.7837,0.7837,0.7837
NZDCAD,20030609,035600,0.7837,0.7837,0.7837,0.7837
NZDCAD,20030609,035700,0.7837,0.7837,0.7837,0.7837
NZDCAD,20030609,035800,0.7837,0.7837,0.7837,0.7837
NZDCAD,20030609,035900,0.7837,0.7837,0.7837,0.7837
NZDCAD,20030609,040000,0.7837,0.7837,0.7837,0.7837
NZDCAD,20030609,040100,0.7837,0.7837,0.7837,0.7837
NZDCAD,20030609,040200,0.7838,0.7839,0.7838,0.7839
NZDCAD,20030609,040300,0.7839,0.7842,0.7839,0.7842
NZDCAD,20030609,040400,0.7842,0.7842,0.7842,0.7842
NZDCAD,20030609,040500,0.7842,0.7842,0.7842,0.7842
NZDCAD,20030609,040600,0.7842,0.7842,0.7842,0.7842
NZDCAD,20030609,040700,0.7842,0.7842,0.7842,0.7842
NZDCAD,20030609,040800,0.7842,0.7842,0.7842,0.7842
NZDCAD,20030609,040900,0.7842,0.7842,0.7842,0.7842
NZDCAD,20030609,041000,0.7842,0.7842,0.7842,0.7842
NZDCAD,20030609,041100,0.7842,0.7842,0.7842,0.7842
NZDCAD,20030609,041200,0.7842,0.7843,0.7842,0.7843
NZDCAD,20030609,041300,0.7843,0.7843,0.7843,0.7843
NZDCAD,20030609,041400,0.7843,0.7843,0.7843,0.7843
NZDCAD,20030609,041500,0.7843,0.7843,0.7843,0.7843
NZDCAD,20030609,041600,0.7843,0.7843,0.7843,0.7843
NZDCAD,20030609,041700,0.7843,0.7844,0.7843,0.7843
NZDCAD,20030609,041800,0.7843,0.7843,0.7843,0.7843
NZDCAD,20030609,041900,0.7843,0.7843,0.7843,0.7843
NZDCAD,20030609,042000,0.7843,0.7843,0.7843,0.7843
NZDCAD,20030609,042100,0.7843,0.7843,0.7843,0.7843
NZDCAD,20030609,042200,0.7847,0.7847,0.7847,0.7847
NZDCAD,20030609,042300,0.7847,0.7847,0.7847,0.7847
NZDCAD,20030609,042400,0.7847,0.7847,0.7847,0.7847
NZDCAD,20030609,042500,0.7847,0.7847,0.7847,0.7847
NZDCAD,20030609,042600,0.7852,0.7852,0.7852,0.7852
NZDCAD,20030609,042700,0.7851,0.7851,0.7850,0.7850
NZDCAD,20030609,042800,0.7850,0.7850,0.7850,0.7850
NZDCAD,20030609,042900,0.7847,0.7847,0.7847,0.7847
NZDCAD,20030609,043000,0.7847,0.7847,0.7847,0.7847
NZDCAD,20030609,043100,0.7847,0.7847,0.7847,0.7847
NZDCAD,20030609,043200,0.7847,0.7847,0.7847,0.7847
NZDCAD,20030609,043300,0.7847,0.7847,0.7847,0.7847
NZDCAD,20030609,043400,0.7847,0.7847,0.7847,0.7847
NZDCAD,20030609,043500,0.7847,0.7847,0.7847,0.7847
NZDCAD,20030609,043600,0.7847,0.7847,0.7847,0.7847
NZDCAD,20030609,043700,0.7847,0.7847,0.7844,0.7845
NZDCAD,20030609,043800,0.7846,0.7847,0.7846,0.7847
NZDCAD,20030609,043900,0.7847,0.7847,0.7846,0.7846
NZDCAD,20030609,044000,0.7845,0.7845,0.7845,0.7845
NZDCAD,20030609,044100,0.7845,0.7845,0.7844,0.7844
NZDCAD,20030609,044200,0.7843,0.7843,0.7843,0.7843
NZDCAD,20030609,044300,0.7843,0.7844,0.7843,0.7844
NZDCAD,20030609,044400,0.7844,0.7844,0.7844,0.7844
NZDCAD,20030609,044500,0.7845,0.7845,0.7845,0.7845
NZDCAD,20030609,044600,0.7845,0.7845,0.7845,0.7845
NZDCAD,20030609,044700,0.7845,0.7845,0.7845,0.7845
NZDCAD,20030609,044800,0.7845,0.7845,0.7845,0.7845
NZDCAD,20030609,044900,0.7845,0.7845,0.7845,0.7845
NZDCAD,20030609,045000,0.7845,0.7845,0.7843,0.7843
NZDCAD,20030609,045100,0.7843,0.7843,0.7843,0.7843
NZDCAD,20030609,045200,0.7843,0.7843,0.7843,0.7843
NZDCAD,20030609,045300,0.7843,0.7843,0.7843,0.7843
NZDCAD,20030609,045400,0.7843,0.7843,0.7843,0.7843
NZDCAD,20030609,045500,0.7843,0.7843,0.7843,0.7843
NZDCAD,20030609,045600,0.7843,0.7843,0.7843,0.7843
NZDCAD,20030609,045700,0.7843,0.7843,0.7843,0.7843
NZDCAD,20030609,045800,0.7843,0.7843,0.7843,0.7843
NZDCAD,20030609,045900,0.7843,0.7847,0.7843,0.7846
NZDCAD,20030609,050000,0.7846,0.7846,0.7845,0.7845
NZDCAD,20030609,050100,0.7844,0.7844,0.7844,0.7844
NZDCAD,20030609,050200,0.7844,0.7844,0.7844,0.7844
NZDCAD,20030609,050300,0.7844,0.7844,0.7844,0.7844
NZDCAD,20030609,050400,0.7844,0.7844,0.7844,0.7844
NZDCAD,20030609,050500,0.7844,0.7844,0.7844,0.7844
NZDCAD,20030609,050600,0.7844,0.7844,0.7844,0.7844
NZDCAD,20030609,050700,0.7844,0.7844,0.7844,0.7844
NZDCAD,20030609,050800,0.7844,0.7844,0.7844,0.7844
NZDCAD,20030609,050900,0.7844,0.7844,0.7844,0.7844
NZDCAD,20030609,051000,0.7844,0.7844,0.7844,0.7844
NZDCAD,20030609,051100,0.7844,0.7844,0.7844,0.7844
NZDCAD,20030609,051200,0.7843,0.7843,0.7843,0.7843
NZDCAD,20030609,051300,0.7843,0.7843,0.7843,0.7843
NZDCAD,20030609,051400,0.7843,0.7843,0.7843,0.7843
NZDCAD,20030609,051500,0.7843,0.7843,0.7840,0.7840
NZDCAD,20030609,051600,0.7840,0.7840,0.7840,0.7840
NZDCAD,20030609,051700,0.7840,0.7840,0.7840,0.7840
NZDCAD,20030609,051800,0.7840,0.7840,0.7838,0.7838
NZDCAD,20030609,051900,0.7838,0.7838,0.7838,0.7838
NZDCAD,20030609,052000,0.7838,0.7838,0.7838,0.7838
NZDCAD,20030609,052100,0.7838,0.7838,0.7837,0.7837
NZDCAD,20030609,052200,0.7837,0.7837,0.7837,0.7837
NZDCAD,20030609,052300,0.7837,0.7837,0.7837,0.7837
NZDCAD,20030609,052400,0.7837,0.7837,0.7837,0.7837
NZDCAD,20030609,052500,0.7837,0.7837,0.7837,0.7837
NZDCAD,20030609,052600,0.7839,0.7839,0.7839,0.7839
NZDCAD,20030609,052700,0.7839,0.7839,0.7839,0.7839
NZDCAD,20030609,052800,0.7839,0.7839,0.7839,0.7839
NZDCAD,20030609,052900,0.7839,0.7839,0.7839,0.7839
NZDCAD,20030609,053000,0.7839,0.7839,0.7839,0.7839
NZDCAD,20030609,053100,0.7839,0.7839,0.7837,0.7837
NZDCAD,20030609,053200,0.7837,0.7839,0.7837,0.7839
NZDCAD,20030609,053300,0.7840,0.7840,0.7840,0.7840
NZDCAD,20030609,053400,0.7840,0.7840,0.7840,0.7840
NZDCAD,20030609,053500,0.7840,0.7840,0.7840,0.7840
NZDCAD,20030609,053600,0.7840,0.7841,0.7837,0.7837
NZDCAD,20030609,053700,0.7836,0.7836,0.7836,0.7836
NZDCAD,20030609,053800,0.7836,0.7836,0.7836,0.7836
NZDCAD,20030609,053900,0.7836,0.7836,0.7836,0.7836
NZDCAD,20030609,054000,0.7836,0.7836,0.7836,0.7836
NZDCAD,20030609,054100,0.7836,0.7836,0.7836,0.7836
NZDCAD,20030609,054200,0.7836,0.7836,0.7836,0.7836
NZDCAD,20030609,054300,0.7836,0.7836,0.7836,0.7836
NZDCAD,20030609,054400,0.7836,0.7836,0.7836,0.7836
NZDCAD,20030609,054500,0.7836,0.7836,0.7836,0.7836
NZDCAD,20030609,054600,0.7838,0.7838,0.7838,0.7838
NZDCAD,20030609,054700,0.7838,0.7838,0.7838,0.7838
NZDCAD,20030609,054800,0.7838,0.7838,0.7838,0.7838
NZDCAD,20030609,054900,0.7840,0.7840,0.7838,0.7838
NZDCAD,20030609,055000,0.7838,0.7838,0.7837,0.7838
NZDCAD,20030609,055100,0.7838,0.7838,0.7838,0.7838
NZDCAD,20030609,055200,0.7838,0.7838,0.7837,0.7837
NZDCAD,20030609,055300,0.7837,0.7837,0.7837,0.7837
NZDCAD,20030609,055400,0.7837,0.7837,0.7837,0.7837
NZDCAD,20030609,055500,0.7837,0.7837,0.7837,0.7837
NZDCAD,20030609,055600,0.7837,0.7837,0.7837,0.7837
NZDCAD,20030609,055700,0.7837,0.7837,0.7837,0.7837
NZDCAD,20030609,055800,0.7837,0.7837,0.7837,0.7837
NZDCAD,20030609,055900,0.7837,0.7837,0.7837,0.7837
NZDCAD,20030609,060000,0.7837,0.7837,0.7837,0.7837
NZDCAD,20030609,060100,0.7837,0.7837,0.7837,0.7837
NZDCAD,20030609,060200,0.7837,0.7837,0.7837,0.7837
NZDCAD,20030609,060300,0.7837,0.7837,0.7837,0.7837
NZDCAD,20030609,060400,0.7837,0.7837,0.7837,0.7837
NZDCAD,20030609,060500,0.7837,0.7837,0.7837,0.7837
NZDCAD,20030609,060600,0.7837,0.7837,0.7837,0.7837
NZDCAD,20030609,060700,0.7837,0.7837,0.7837,0.7837
NZDCAD,20030609,060800,0.7837,0.7837,0.7837,0.7837
NZDCAD,20030609,060900,0.7837,0.7837,0.7837,0.7837
NZDCAD,20030609,061000,0.7837,0.7837,0.7837,0.7837
NZDCAD,20030609,061100,0.7837,0.7837,0.7837,0.7837
NZDCAD,20030609,061200,0.7837,0.7837,0.7837,0.7837
NZDCAD,20030609,061300,0.7839,0.7839,0.7839,0.7839
NZDCAD,20030609,061400,0.7839,0.7839,0.7839,0.7839
NZDCAD,20030609,061500,0.7839,0.7839,0.7839,0.7839
NZDCAD,20030609,061600,0.7839,0.7839,0.7839,0.7839
NZDCAD,20030609,061700,0.7839,0.7839,0.7839,0.7839
NZDCAD,20030609,061800,0.7839,0.7839,0.7839,0.7839
NZDCAD,20030609,061900,0.7839,0.7839,0.7839,0.7839
NZDCAD,20030609,062000,0.7839,0.7839,0.7839,0.7839
NZDCAD,20030609,062100,0.7839,0.7839,0.7839,0.7839
NZDCAD,20030609,062200,0.7839,0.7839,0.7839,0.7839
NZDCAD,20030609,062300,0.7839,0.7839,0.7839,0.7839
NZDCAD,20030609,062400,0.7839,0.7839,0.7839,0.7839
NZDCAD,20030609,062500,0.7839,0.7839,0.7839,0.7839
NZDCAD,20030609,062600,0.7839,0.7839,0.7839,0.7839
NZDCAD,20030609,062700,0.7839,0.7839,0.7839,0.7839
NZDCAD,20030609,062800,0.7839,0.7839,0.7839,0.7839
NZDCAD,20030609,062900,0.7839,0.7840,0.7839,0.7840
NZDCAD,20030609,063000,0.7839,0.7839,0.7839,0.7839
NZDCAD,20030609,063100,0.7839,0.7839,0.7839,0.7839
NZDCAD,20030609,063200,0.7839,0.7839,0.7839,0.7839
NZDCAD,20030609,063300,0.7839,0.7839,0.7837,0.7837
NZDCAD,20030609,063400,0.7837,0.7837,0.7837,0.7837
NZDCAD,20030609,063500,0.7837,0.7837,0.7837,0.7837
NZDCAD,20030609,063600,0.7837,0.7837,0.7837,0.7837
NZDCAD,20030609,063700,0.7837,0.7837,0.7837,0.7837
NZDCAD,20030609,063800,0.7839,0.7839,0.7839,0.7839
NZDCAD,20030609,063900,0.7839,0.7839,0.7839,0.7839
NZDCAD,20030609,064000,0.7839,0.7839,0.7838,0.7838
NZDCAD,20030609,064100,0.7838,0.7838,0.7838,0.7838
NZDCAD,20030609,064200,0.7838,0.7838,0.7838,0.7838
NZDCAD,20030609,064300,0.7838,0.7838,0.7838,0.7838
NZDCAD,20030609,064400,0.7838,0.7840,0.7838,0.7840
NZDCAD,20030609,064500,0.7840,0.7844,0.7840,0.7844
NZDCAD,20030609,064600,0.7844,0.7844,0.7844,0.7844
NZDCAD,20030609,064700,0.7844,0.7844,0.7844,0.7844
NZDCAD,20030609,064800,0.7844,0.7844,0.7844,0.7844
NZDCAD,20030609,064900,0.7845,0.7845,0.7845,0.7845
NZDCAD,20030609,065000,0.7845,0.7845,0.7845,0.7845
NZDCAD,20030609,065100,0.7845,0.7845,0.7844,0.7844
NZDCAD,20030609,065200,0.7844,0.7844,0.7844,0.7844
NZDCAD,20030609,065300,0.7844,0.7844,0.7844,0.7844
NZDCAD,20030609,065400,0.7844,0.7844,0.7843,0.7843
NZDCAD,20030609,065500,0.7843,0.7843,0.7843,0.7843
NZDCAD,20030609,065600,0.7843,0.7843,0.7843,0.7843
NZDCAD,20030609,065700,0.7843,0.7843,0.7843,0.7843
NZDCAD,20030609,065800,0.7843,0.7843,0.7843,0.7843
NZDCAD,20030609,065900,0.7843,0.7843,0.7843,0.7843
NZDCAD,20030609,070000,0.7843,0.7843,0.7843,0.7843
NZDCAD,20030609,070100,0.7843,0.7846,0.7843,0.7846
NZDCAD,20030609,070200,0.7846,0.7846,0.7846,0.7846
NZDCAD,20030609,070300,0.7846,0.7846,0.7846,0.7846
NZDCAD,20030609,070400,0.7846,0.7846,0.7846,0.7846
NZDCAD,20030609,070500,0.7846,0.7846,0.7846,0.7846
NZDCAD,20030609,070600,0.7846,0.7846,0.7846,0.7846
NZDCAD,20030609,070700,0.7846,0.7846,0.7846,0.7846
NZDCAD,20030609,070800,0.7846,0.7846,0.7843,0.7843
NZDCAD,20030609,070900,0.7843,0.7843,0.7843,0.7843
NZDCAD,20030609,071000,0.7843,0.7843,0.7843,0.7843
NZDCAD,20030609,071100,0.7843,0.7843,0.7843,0.7843
NZDCAD,20030609,071200,0.7843,0.7843,0.7842,0.7842
NZDCAD,20030609,071300,0.7842,0.7842,0.7842,0.7842
NZDCAD,20030609,071400,0.7842,0.7842,0.7842,0.7842
NZDCAD,20030609,071500,0.7842,0.7842,0.7842,0.7842
NZDCAD,20030609,071600,0.7842,0.7842,0.7842,0.7842
NZDCAD,20030609,071700,0.7842,0.7842,0.7842,0.7842
NZDCAD,20030609,071800,0.7842,0.7842,0.7842,0.7842
NZDCAD,20030609,071900,0.7842,0.7842,0.7839,0.7839
NZDCAD,20030609,072000,0.7839,0.7839,0.7839,0.7839
NZDCAD,20030609,072100,0.7839,0.7842,0.7839,0.7842
NZDCAD,20030609,072200,0.7842,0.7842,0.7842,0.7842
NZDCAD,20030609,072300,0.7842,0.7842,0.7842,0.7842
NZDCAD,20030609,072400,0.7842,0.7842,0.7842,0.7842
NZDCAD,20030609,072500,0.7842,0.7842,0.7842,0.7842
NZDCAD,20030609,072600,0.7842,0.7842,0.7842,0.7842
NZDCAD,20030609,072700,0.7842,0.7842,0.7842,0.7842
NZDCAD,20030609,072800,0.7842,0.7843,0.7842,0.7843
NZDCAD,20030609,072900,0.7843,0.7843,0.7843,0.7843
NZDCAD,20030609,073000,0.7843,0.7843,0.7843,0.7843
NZDCAD,20030609,073100,0.7843,0.7843,0.7843,0.7843
NZDCAD,20030609,073200,0.7843,0.7843,0.7843,0.7843
NZDCAD,20030609,073300,0.7843,0.7843,0.7843,0.7843
NZDCAD,20030609,073400,0.7842,0.7843,0.7842,0.7843
NZDCAD,20030609,073500,0.7844,0.7844,0.7844,0.7844
NZDCAD,20030609,073600,0.7844,0.7844,0.7844,0.7844
NZDCAD,20030609,073700,0.7844,0.7844,0.7844,0.7844
NZDCAD,20030609,073800,0.7844,0.7844,0.7844,0.7844
NZDCAD,20030609,073900,0.7844,0.7844,0.7844,0.7844
NZDCAD,20030609,074000,0.7844,0.7845,0.7844,0.7845
NZDCAD,20030609,074100,0.7845,0.7845,0.7845,0.7845
NZDCAD,20030609,074200,0.7845,0.7845,0.7845,0.7845
NZDCAD,20030609,074300,0.7845,0.7845,0.7845,0.7845
NZDCAD,20030609,074400,0.7845,0.7845,0.7845,0.7845
NZDCAD,20030609,074500,0.7845,0.7845,0.7845,0.7845
NZDCAD,20030609,074600,0.7845,0.7845,0.7845,0.7845
NZDCAD,20030609,074700,0.7845,0.7845,0.7843,0.7843
NZDCAD,20030609,074800,0.7843,0.7843,0.7843,0.7843
NZDCAD,20030609,074900,0.7843,0.7844,0.7843,0.7844
NZDCAD,20030609,075000,0.7844,0.7844,0.7844,0.7844
NZDCAD,20030609,075100,0.7844,0.7844,0.7844,0.7844
NZDCAD,20030609,075200,0.7844,0.7844,0.7844,0.7844
NZDCAD,20030609,075300,0.7844,0.7844,0.7843,0.7843
NZDCAD,20030609,075400,0.7843,0.7843,0.7843,0.7843
NZDCAD,20030609,075500,0.7843,0.7843,0.7843,0.7843
NZDCAD,20030609,075600,0.7843,0.7843,0.7843,0.7843
NZDCAD,20030609,075700,0.7843,0.7843,0.7843,0.7843
NZDCAD,20030609,075800,0.7843,0.7843,0.7843,0.7843
NZDCAD,20030609,075900,0.7843,0.7843,0.7843,0.7843
NZDCAD,20030609,080000,0.7843,0.7844,0.7843,0.7844
NZDCAD,20030609,080100,0.7844,0.7844,0.7844,0.7844
NZDCAD,20030609,080200,0.7844,0.7844,0.7844,0.7844
NZDCAD,20030609,080300,0.7844,0.7844,0.7844,0.7844
NZDCAD,20030609,080400,0.7844,0.7844,0.7844,0.7844
NZDCAD,20030609,080500,0.7844,0.7844,0.7844,0.7844
NZDCAD,20030609,080600,0.7845,0.7845,0.7845,0.7845
NZDCAD,20030609,080700,0.7845,0.7845,0.7845,0.7845
NZDCAD,20030609,080800,0.7845,0.7845,0.7845,0.7845
NZDCAD,20030609,080900,0.7845,0.7848,0.7845,0.7848
NZDCAD,20030609,081000,0.7848,0.7848,0.7848,0.7848
NZDCAD,20030609,081100,0.7848,0.7848,0.7844,0.7844
NZDCAD,20030609,081200,0.7844,0.7844,0.7844,0.7844
NZDCAD,20030609,081300,0.7844,0.7846,0.7844,0.7846
NZDCAD,20030609,081400,0.7846,0.7846,0.7846,0.7846
NZDCAD,20030609,081500,0.7846,0.7846,0.7846,0.7846
NZDCAD,20030609,081600,0.7846,0.7846,0.7846,0.7846
NZDCAD,20030609,081700,0.7846,0.7846,0.7846,0.7846
NZDCAD,20030609,081800,0.7846,0.7846,0.7846,0.7846
NZDCAD,20030609,081900,0.7846,0.7846,0.7846,0.7846
NZDCAD,20030609,082000,0.7846,0.7846,0.7846,0.7846
NZDCAD,20030609,082100,0.7846,0.7846,0.7845,0.7845
NZDCAD,20030609,082200,0.7845,0.7845,0.7845,0.7845
NZDCAD,20030609,082300,0.7845,0.7845,0.7845,0.7845
NZDCAD,20030609,082400,0.7845,0.7845,0.7845,0.7845
NZDCAD,20030609,082500,0.7845,0.7845,0.7845,0.7845
NZDCAD,20030609,082600,0.7844,0.7844,0.7843,0.7843
NZDCAD,20030609,082700,0.7842,0.7842,0.7842,0.7842
NZDCAD,20030609,082800,0.7842,0.7842,0.7842,0.7842
NZDCAD,20030609,082900,0.7842,0.7842,0.7842,0.7842
NZDCAD,20030609,083000,0.7842,0.7845,0.7842,0.7845
NZDCAD,20030609,083100,0.7845,0.7845,0.7845,0.7845
NZDCAD,20030609,083200,0.7843,0.7843,0.7843,0.7843
NZDCAD,20030609,083300,0.7842,0.7842,0.7842,0.7842
NZDCAD,20030609,083400,0.7842,0.7842,0.7841,0.7842
NZDCAD,20030609,083500,0.7842,0.7842,0.7842,0.7842
NZDCAD,20030609,083600,0.7842,0.7842,0.7842,0.7842
NZDCAD,20030609,083700,0.7842,0.7842,0.7842,0.7842
NZDCAD,20030609,083800,0.7840,0.7842,0.7840,0.7842
NZDCAD,20030609,083900,0.7842,0.7842,0.7842,0.7842
NZDCAD,20030609,084000,0.7842,0.7842,0.7842,0.7842
NZDCAD,20030609,084100,0.7841,0.7841,0.7841,0.7841
NZDCAD,20030609,084200,0.7841,0.7841,0.7841,0.7841
NZDCAD,20030609,084300,0.7841,0.7841,0.7841,0.7841
NZDCAD,20030609,084400,0.7841,0.7841,0.7841,0.7841
NZDCAD,20030609,084500,0.7841,0.7841,0.7841,0.7841
NZDCAD,20030609,084600,0.7841,0.7841,0.7840,0.7840
NZDCAD,20030609,084700,0.7840,0.7840,0.7840,0.7840
NZDCAD,20030609,084800,0.7840,0.7840,0.7840,0.7840
NZDCAD,20030609,084900,0.7840,0.7840,0.7840,0.7840
NZDCAD,20030609,085000,0.7840,0.7840,0.7835,0.7835
NZDCAD,20030609,085100,0.7835,0.7835,0.7835,0.7835
NZDCAD,20030609,085200,0.7835,0.7835,0.7835,0.7835
NZDCAD,20030609,085300,0.7835,0.7835,0.7835,0.7835
NZDCAD,20030609,085400,0.7832,0.7832,0.7832,0.7832
NZDCAD,20030609,085500,0.7832,0.7832,0.7832,0.7832
NZDCAD,20030609,085600,0.7832,0.7836,0.7832,0.7836
NZDCAD,20030609,085700,0.7836,0.7836,0.7832,0.7832
NZDCAD,20030609,085800,0.7832,0.7836,0.7832,0.7836
NZDCAD,20030609,085900,0.7836,0.7836,0.7835,0.7836
NZDCAD,20030609,090000,0.7837,0.7841,0.7837,0.7841
NZDCAD,20030609,090100,0.7842,0.7845,0.7842,0.7845
NZDCAD,20030609,090200,0.7845,0.7848,0.7845,0.7848
NZDCAD,20030609,090300,0.7849,0.7849,0.7849,0.7849
NZDCAD,20030609,090400,0.7849,0.7853,0.7849,0.7853
NZDCAD,20030609,090500,0.7853,0.7853,0.7853,0.7853
NZDCAD,20030609,090600,0.7853,0.7853,0.7853,0.7853
NZDCAD,20030609,090700,0.7849,0.7850,0.7849,0.7850
NZDCAD,20030609,090800,0.7850,0.7850,0.7850,0.7850
NZDCAD,20030609,090900,0.7850,0.7850,0.7848,0.7848
NZDCAD,20030609,091000,0.7848,0.7849,0.7848,0.7849
NZDCAD,20030609,091100,0.7850,0.7850,0.7850,0.7850
NZDCAD,20030609,091200,0.7850,0.7850,0.7850,0.7850
NZDCAD,20030609,091300,0.7850,0.7850,0.7845,0.7845
NZDCAD,20030609,091400,0.7844,0.7845,0.7844,0.7845
NZDCAD,20030609,091500,0.7846,0.7846,0.7842,0.7842
NZDCAD,20030609,091600,0.7843,0.7845,0.7843,0.7845
NZDCAD,20030609,091700,0.7845,0.7845,0.7845,0.7845
NZDCAD,20030609,091800,0.7843,0.7843,0.7842,0.7842
NZDCAD,20030609,091900,0.7842,0.7842,0.7842,0.7842
NZDCAD,20030609,092000,0.7842,0.7843,0.7842,0.7843
NZDCAD,20030609,092100,0.7843,0.7843,0.7843,0.7843
NZDCAD,20030609,092200,0.7843,0.7845,0.7843,0.7845
NZDCAD,20030609,092300,0.7845,0.7845,0.7845,0.7845
NZDCAD,20030609,092400,0.7845,0.7845,0.7839,0.7839
NZDCAD,20030609,092500,0.7839,0.7839,0.7837,0.7839
NZDCAD,20030609,092600,0.7840,0.7841,0.7840,0.7841
NZDCAD,20030609,092700,0.7841,0.7844,0.7841,0.7844
NZDCAD,20030609,092800,0.7843,0.7843,0.7837,0.7837
NZDCAD,20030609,092900,0.7838,0.7839,0.7838,0.7839
NZDCAD,20030609,093000,0.7839,0.7840,0.7839,0.7840
NZDCAD,20030609,093100,0.7841,0.7843,0.7841,0.7843
NZDCAD,20030609,093200,0.7844,0.7845,0.7844,0.7845
NZDCAD,20030609,093300,0.7845,0.7845,0.7845,0.7845
NZDCAD,20030609,093400,0.7843,0.7843,0.7840,0.7840
NZDCAD,20030609,093500,0.7841,0.7841,0.7841,0.7841
NZDCAD,20030609,093600,0.7841,0.7841,0.7840,0.7840
NZDCAD,20030609,093700,0.7839,0.7842,0.7838,0.7842
NZDCAD,20030609,093800,0.7841,0.7841,0.7839,0.7839
NZDCAD,20030609,093900,0.7840,0.7840,0.7840,0.7840
NZDCAD,20030609,094000,0.7840,0.7840,0.7840,0.7840
NZDCAD,20030609,094100,0.7840,0.7840,0.7840,0.7840
NZDCAD,20030609,094200,0.7840,0.7840,0.7840,0.7840
NZDCAD,20030609,094300,0.7840,0.7840,0.7836,0.7836
NZDCAD,20030609,094400,0.7836,0.7836,0.7836,0.7836
NZDCAD,20030609,094500,0.7836,0.7836,0.7836,0.7836
NZDCAD,20030609,094600,0.7836,0.7836,0.7836,0.7836
NZDCAD,20030609,094700,0.7836,0.7836,0.7836,0.7836
NZDCAD,20030609,094800,0.7836,0.7836,0.7836,0.7836
NZDCAD,20030609,094900,0.7837,0.7837,0.7837,0.7837
NZDCAD,20030609,095000,0.7837,0.7837,0.7837,0.7837
NZDCAD,20030609,095100,0.7835,0.7835,0.7835,0.7835
NZDCAD,20030609,095200,0.7835,0.7835,0.7835,0.7835
NZDCAD,20030609,095300,0.7835,0.7835,0.7835,0.7835
NZDCAD,20030609,095400,0.7837,0.7837,0.7837,0.7837
NZDCAD,20030609,095500,0.7837,0.7837,0.7837,0.7837
NZDCAD,20030609,095600,0.7837,0.7837,0.7837,0.7837
NZDCAD,20030609,095700,0.7837,0.7837,0.7837,0.7837
NZDCAD,20030609,095800,0.7837,0.7837,0.7837,0.7837
NZDCAD,20030609,095900,0.7837,0.7837,0.7836,0.7836
NZDCAD,20030609,100000,0.7836,0.7836,0.7836,0.7836
NZDCAD,20030609,100100,0.7837,0.7837,0.7837,0.7837
NZDCAD,20030609,100200,0.7837,0.7837,0.7836,0.7836
NZDCAD,20030609,100300,0.7836,0.7836,0.7836,0.7836
NZDCAD,20030609,100400,0.7836,0.7839,0.7836,0.7839
NZDCAD,20030609,100500,0.7840,0.7840,0.7840,0.7840
NZDCAD,20030609,100600,0.7839,0.7840,0.7839,0.7840
NZDCAD,20030609,100700,0.7840,0.7840,0.7839,0.7839
NZDCAD,20030609,100800,0.7839,0.7839,0.7838,0.7838
NZDCAD,20030609,100900,0.7838,0.7839,0.7836,0.7836
NZDCAD,20030609,101000,0.7830,0.7831,0.7828,0.7831
NZDCAD,20030609,101100,0.7831,0.7834,0.7831,0.7834
NZDCAD,20030609,101200,0.7836,0.7837,0.7836,0.7837
NZDCAD,20030609,101300,0.7837,0.7837,0.7837,0.7837
NZDCAD,20030609,101400,0.7837,0.7837,0.7837,0.7837
NZDCAD,20030609,101500,0.7839,0.7843,0.7839,0.7843
NZDCAD,20030609,101600,0.7844,0.7846,0.7844,0.7846
NZDCAD,20030609,101700,0.7846,0.7846,0.7844,0.7844
NZDCAD,20030609,101800,0.7844,0.7844,0.7844,0.7844
NZDCAD,20030609,101900,0.7844,0.7844,0.7844,0.7844
NZDCAD,20030609,102000,0.7844,0.7844,0.7836,0.7836
NZDCAD,20030609,102100,0.7834,0.7834,0.7829,0.7829
NZDCAD,20030609,102200,0.7829,0.7837,0.7829,0.7837
NZDCAD,20030609,102300,0.7836,0.7836,0.7831,0.7831
NZDCAD,20030609,102400,0.7832,0.7834,0.7831,0.7831
NZDCAD,20030609,102500,0.7830,0.7830,0.7823,0.7823
NZDCAD,20030609,102600,0.7823,0.7831,0.7823,0.7831
NZDCAD,20030609,102700,0.7832,0.7833,0.7828,0.7828
NZDCAD,20030609,102800,0.7826,0.7826,0.7821,0.7824
NZDCAD,20030609,102900,0.7822,0.7822,0.7816,0.7816
NZDCAD,20030609,103000,0.7815,0.7818,0.7815,0.7818
NZDCAD,20030609,103100,0.7819,0.7819,0.7817,0.7817
NZDCAD,20030609,103200,0.7819,0.7822,0.7819,0.7822
NZDCAD,20030609,103300,0.7822,0.7822,0.7822,0.7822
NZDCAD,20030609,103400,0.7822,0.7822,0.7818,0.7818
NZDCAD,20030609,103500,0.7818,0.7819,0.7818,0.7819
NZDCAD,20030609,103600,0.7819,0.7819,0.7819,0.7819
NZDCAD,20030609,103700,0.7819,0.7819,0.7819,0.7819
NZDCAD,20030609,103800,0.7819,0.7822,0.7819,0.7820
NZDCAD,20030609,103900,0.7819,0.7821,0.7818,0.7821
NZDCAD,20030609,104000,0.7821,0.7821,0.7819,0.7819
NZDCAD,20030609,104100,0.7819,0.7821,0.7819,0.7821
NZDCAD,20030609,104200,0.7821,0.7821,0.7821,0.7821
NZDCAD,20030609,104300,0.7824,0.7825,0.7824,0.7825
NZDCAD,20030609,104400,0.7825,0.7825,0.7825,0.7825
NZDCAD,20030609,104500,0.7825,0.7825,0.7825,0.7825
NZDCAD,20030609,104600,0.7824,0.7825,0.7824,0.7825
NZDCAD,20030609,104700,0.7823,0.7823,0.7821,0.7821
NZDCAD,20030609,104800,0.7821,0.7823,0.7821,0.7823
NZDCAD,20030609,104900,0.7822,0.7822,0.7822,0.7822
NZDCAD,20030609,105000,0.7822,0.7822,0.7818,0.7818
NZDCAD,20030609,105100,0.7818,0.7818,0.7818,0.7818
NZDCAD,20030609,105200,0.7817,0.7817,0.7817,0.7817
NZDCAD,20030609,105300,0.7817,0.7817,0.7817,0.7817
NZDCAD,20030609,105400,0.7817,0.7817,0.7817,0.7817
NZDCAD,20030609,105500,0.7817,0.7817,0.7814,0.7816
NZDCAD,20030609,105600,0.7817,0.7817,0.7817,0.7817
NZDCAD,20030609,105700,0.7817,0.7818,0.7817,0.7817
NZDCAD,20030609,105800,0.7817,0.7817,0.7812,0.7815
NZDCAD,20030609,105900,0.7814,0.7814,0.7813,0.7813
NZDCAD,20030609,110000,0.7813,0.7815,0.7813,0.7815
NZDCAD,20030609,110100,0.7816,0.7821,0.7816,0.7821
NZDCAD,20030609,110200,0.7821,0.7822,0.7821,0.7822
NZDCAD,20030609,110300,0.7822,0.7822,0.7822,0.7822
NZDCAD,20030609,110400,0.7822,0.7822,0.7818,0.7818
NZDCAD,20030609,110500,0.7818,0.7818,0.7818,0.7818
NZDCAD,20030609,110600,0.7818,0.7818,0.7817,0.7817
NZDCAD,20030609,110700,0.7816,0.7816,0.7815,0.7815
NZDCAD,20030609,110800,0.7816,0.7816,0.7816,0.7816
NZDCAD,20030609,110900,0.7816,0.7816,0.7816,0.7816
NZDCAD,20030609,111000,0.7816,0.7816,0.7816,0.7816
NZDCAD,20030609,111100,0.7816,0.7821,0.7816,0.7821
NZDCAD,20030609,111200,0.7821,0.7821,0.7821,0.7821
NZDCAD,20030609,111300,0.7821,0.7821,0.7821,0.7821
NZDCAD,20030609,111400,0.7819,0.7821,0.7819,0.7819
NZDCAD,20030609,111500,0.7818,0.7818,0.7818,0.7818
NZDCAD,20030609,111600,0.7818,0.7818,0.7818,0.7818
NZDCAD,20030609,111700,0.7818,0.7818,0.7818,0.7818
NZDCAD,20030609,111800,0.7818,0.7818,0.7818,0.7818
NZDCAD,20030609,111900,0.7818,0.7818,0.7818,0.7818
NZDCAD,20030609,112000,0.7818,0.7818,0.7818,0.7818
NZDCAD,20030609,112100,0.7818,0.7820,0.7818,0.7820
NZDCAD,20030609,112200,0.7820,0.7823,0.7820,0.7823
NZDCAD,20030609,112300,0.7823,0.7827,0.7823,0.7827
NZDCAD,20030609,112400,0.7826,0.7826,0.7825,0.7825
NZDCAD,20030609,112500,0.7825,0.7825,0.7825,0.7825
NZDCAD,20030609,112600,0.7825,0.7825,0.7825,0.7825
NZDCAD,20030609,112700,0.7825,0.7825,0.7825,0.7825
NZDCAD,20030609,112800,0.7825,0.7826,0.7824,0.7824
NZDCAD,20030609,112900,0.7823,0.7823,0.7822,0.7822
NZDCAD,20030609,113000,0.7822,0.7822,0.7822,0.7822
NZDCAD,20030609,113100,0.7822,0.7822,0.7822,0.7822
NZDCAD,20030609,113200,0.7822,0.7822,0.7822,0.7822
NZDCAD,20030609,113300,0.7822,0.7822,0.7822,0.7822
NZDCAD,20030609,113400,0.7826,0.7829,0.7826,0.7829
NZDCAD,20030609,113500,0.7829,0.7829,0.7829,0.7829
NZDCAD,20030609,113600,0.7829,0.7829,0.7829,0.7829
NZDCAD,20030609,113700,0.7829,0.7829,0.7829,0.7829
NZDCAD,20030609,113800,0.7829,0.7829,0.7829,0.7829
NZDCAD,20030609,113900,0.7829,0.7829,0.7829,0.7829
NZDCAD,20030609,114000,0.7824,0.7824,0.7824,0.7824
NZDCAD,20030609,114100,0.7824,0.7824,0.7824,0.7824
NZDCAD,20030609,114200,0.7826,0.7826,0.7826,0.7826
NZDCAD,20030609,114300,0.7826,0.7826,0.7826,0.7826
NZDCAD,20030609,114400,0.7829,0.7829,0.7829,0.7829
NZDCAD,20030609,114500,0.7829,0.7829,0.7827,0.7828
NZDCAD,20030609,114600,0.7828,0.7828,0.7828,0.7828
NZDCAD,20030609,114700,0.7828,0.7828,0.7828,0.7828
NZDCAD,20030609,114800,0.7828,0.7828,0.7828,0.7828
NZDCAD,20030609,114900,0.7828,0.7828,0.7828,0.7828
NZDCAD,20030609,115000,0.7829,0.7829,0.7829,0.7829
NZDCAD,20030609,115100,0.7829,0.7829,0.7829,0.7829
NZDCAD,20030609,115200,0.7829,0.7829,0.7829,0.7829
NZDCAD,20030609,115300,0.7829,0.7829,0.7829,0.7829
NZDCAD,20030609,115400,0.7829,0.7829,0.7829,0.7829
NZDCAD,20030609,115500,0.7828,0.7828,0.7828,0.7828
NZDCAD,20030609,115600,0.7828,0.7828,0.7828,0.7828
NZDCAD,20030609,115700,0.7827,0.7827,0.7826,0.7826
NZDCAD,20030609,115800,0.7826,0.7826,0.7826,0.7826
NZDCAD,20030609,115900,0.7825,0.7825,0.7824,0.7824
NZDCAD,20030609,120000,0.7824,0.7824,0.7823,0.7823
NZDCAD,20030609,120100,0.7823,0.7823,0.7823,0.7823
NZDCAD,20030609,120200,0.7823,0.7823,0.7823,0.7823
NZDCAD,20030609,120300,0.7823,0.7823,0.7823,0.7823
NZDCAD,20030609,120400,0.7823,0.7823,0.7823,0.7823
NZDCAD,20030609,120500,0.7823,0.7823,0.7822,0.7822
NZDCAD,20030609,120600,0.7822,0.7822,0.7822,0.7822
NZDCAD,20030609,120700,0.7822,0.7822,0.7822,0.7822
NZDCAD,20030609,120800,0.7822,0.7822,0.7822,0.7822
NZDCAD,20030609,120900,0.7822,0.7822,0.7822,0.7822
NZDCAD,20030609,121000,0.7822,0.7822,0.7822,0.7822
NZDCAD,20030609,121100,0.7822,0.7822,0.7822,0.7822
NZDCAD,20030609,121200,0.7822,0.7822,0.7821,0.7821
NZDCAD,20030609,121300,0.7821,0.7821,0.7821,0.7821
NZDCAD,20030609,121400,0.7822,0.7822,0.7822,0.7822
NZDCAD,20030609,121500,0.7822,0.7822,0.7822,0.7822
NZDCAD,20030609,121600,0.7822,0.7822,0.7822,0.7822
NZDCAD,20030609,121700,0.7824,0.7824,0.7824,0.7824
NZDCAD,20030609,121800,0.7824,0.7824,0.7824,0.7824
NZDCAD,20030609,121900,0.7824,0.7824,0.7824,0.7824
NZDCAD,20030609,122000,0.7824,0.7824,0.7824,0.7824
NZDCAD,20030609,122100,0.7824,0.7824,0.7824,0.7824
NZDCAD,20030609,122200,0.7824,0.7825,0.7824,0.7825
NZDCAD,20030609,122300,0.7825,0.7825,0.7825,0.7825
NZDCAD,20030609,122400,0.7825,0.7825,0.7825,0.7825
NZDCAD,20030609,122500,0.7825,0.7826,0.7825,0.7826
NZDCAD,20030609,122600,0.7826,0.7826,0.7826,0.7826
NZDCAD,20030609,122700,0.7826,0.7826,0.7826,0.7826
NZDCAD,20030609,122800,0.7826,0.7826,0.7826,0.7826
NZDCAD,20030609,122900,0.7826,0.7826,0.7826,0.7826
NZDCAD,20030609,123000,0.7826,0.7826,0.7826,0.7826
NZDCAD,20030609,123100,0.7826,0.7826,0.7826,0.7826
NZDCAD,20030609,123200,0.7826,0.7826,0.7826,0.7826
NZDCAD,20030609,123300,0.7826,0.7827,0.7826,0.7827
NZDCAD,20030609,123400,0.7828,0.7828,0.7827,0.7828
NZDCAD,20030609,123500,0.7827,0.7827,0.7825,0.7825
NZDCAD,20030609,123600,0.7825,0.7825,0.7825,0.7825
NZDCAD,20030609,123700,0.7825,0.7825,0.7825,0.7825
NZDCAD,20030609,123800,0.7825,0.7825,0.7825,0.7825
NZDCAD,20030609,123900,0.7825,0.7825,0.7825,0.7825
NZDCAD,20030609,124000,0.7825,0.7825,0.7825,0.7825
NZDCAD,20030609,124100,0.7825,0.7826,0.7825,0.7826
NZDCAD,20030609,124200,0.7826,0.7826,0.7826,0.7826
NZDCAD,20030609,124300,0.7826,0.7826,0.7826,0.7826
NZDCAD,20030609,124400,0.7826,0.7826,0.7825,0.7825
NZDCAD,20030609,124500,0.7825,0.7826,0.7825,0.7826
NZDCAD,20030609,124600,0.7826,0.7827,0.7826,0.7827
NZDCAD,20030609,124700,0.7827,0.7827,0.7827,0.7827
NZDCAD,20030609,124800,0.7827,0.7831,0.7827,0.7831
NZDCAD,20030609,124900,0.7832,0.7834,0.7832,0.7834
NZDCAD,20030609,125000,0.7835,0.7835,0.7835,0.7835
NZDCAD,20030609,125100,0.7835,0.7837,0.7835,0.7837
NZDCAD,20030609,125200,0.7837,0.7837,0.7837,0.7837
NZDCAD,20030609,125300,0.7837,0.7840,0.7837,0.7840
NZDCAD,20030609,125400,0.7840,0.7843,0.7840,0.7843
NZDCAD,20030609,125500,0.7844,0.7845,0.7844,0.7845
NZDCAD,20030609,125600,0.7845,0.7845,0.7844,0.7844
NZDCAD,20030609,125700,0.7844,0.7844,0.7844,0.7844
NZDCAD,20030609,125800,0.7843,0.7844,0.7843,0.7844
NZDCAD,20030609,125900,0.7842,0.7842,0.7840,0.7840
NZDCAD,20030609,130000,0.7840,0.7840,0.7840,0.7840
NZDCAD,20030609,130100,0.7840,0.7840,0.7840,0.7840
NZDCAD,20030609,130200,0.7840,0.7840,0.7840,0.7840
NZDCAD,20030609,130300,0.7840,0.7840,0.7840,0.7840
NZDCAD,20030609,130400,0.7840,0.7840,0.7840,0.7840
NZDCAD,20030609,130500,0.7840,0.7840,0.7840,0.7840
NZDCAD,20030609,130600,0.7840,0.7840,0.7840,0.7840
NZDCAD,20030609,130700,0.7842,0.7842,0.7842,0.7842
NZDCAD,20030609,130800,0.7842,0.7843,0.7842,0.7843
NZDCAD,20030609,130900,0.7843,0.7844,0.7843,0.7844
NZDCAD,20030609,131000,0.7845,0.7851,0.7845,0.7851
NZDCAD,20030609,131100,0.7851,0.7851,0.7851,0.7851
NZDCAD,20030609,131200,0.7851,0.7852,0.7851,0.7852
NZDCAD,20030609,131300,0.7852,0.7853,0.7851,0.7851
NZDCAD,20030609,131400,0.7851,0.7851,0.7851,0.7851
NZDCAD,20030609,131500,0.7851,0.7851,0.7850,0.7850
NZDCAD,20030609,131600,0.7849,0.7849,0.7848,0.7848
NZDCAD,20030609,131700,0.7848,0.7849,0.7848,0.7849
NZDCAD,20030609,131800,0.7850,0.7851,0.7850,0.7851
NZDCAD,20030609,131900,0.7851,0.7851,0.7851,0.7851
NZDCAD,20030609,132000,0.7851,0.7851,0.7851,0.7851
NZDCAD,20030609,132100,0.7851,0.7851,0.7851,0.7851
NZDCAD,20030609,132200,0.7851,0.7851,0.7851,0.7851
NZDCAD,20030609,132300,0.7851,0.7851,0.7851,0.7851
NZDCAD,20030609,132400,0.7851,0.7851,0.7851,0.7851
NZDCAD,20030609,132500,0.7851,0.7851,0.7851,0.7851
NZDCAD,20030609,132600,0.7852,0.7857,0.7852,0.7857
NZDCAD,20030609,132700,0.7857,0.7857,0.7855,0.7857
NZDCAD,20030609,132800,0.7857,0.7857,0.7853,0.7853
NZDCAD,20030609,132900,0.7853,0.7853,0.7853,0.7853
NZDCAD,20030609,133000,0.7854,0.7854,0.7854,0.7854
NZDCAD,20030609,133100,0.7853,0.7854,0.7853,0.7854
NZDCAD,20030609,133200,0.7854,0.7855,0.7854,0.7855
NZDCAD,20030609,133300,0.7856,0.7860,0.7856,0.7860
NZDCAD,20030609,133400,0.7860,0.7865,0.7860,0.7865
NZDCAD,20030609,133500,0.7867,0.7870,0.7867,0.7870
NZDCAD,20030609,133600,0.7869,0.7869,0.7866,0.7866
NZDCAD,20030609,133700,0.7866,0.7867,0.7865,0.7867
NZDCAD,20030609,133800,0.7868,0.7871,0.7868,0.7871
NZDCAD,20030609,133900,0.7871,0.7872,0.7870,0.7872
NZDCAD,20030609,134000,0.7872,0.7872,0.7868,0.7870
NZDCAD,20030609,134100,0.7871,0.7875,0.7871,0.7875
NZDCAD,20030609,134200,0.7875,0.7875,0.7872,0.7872
NZDCAD,20030609,134300,0.7872,0.7872,0.7871,0.7871
NZDCAD,20030609,134400,0.7872,0.7872,0.7872,0.7872
NZDCAD,20030609,134500,0.7872,0.7872,0.7871,0.7871
NZDCAD,20030609,134600,0.7871,0.7871,0.7871,0.7871
NZDCAD,20030609,134700,0.7871,0.7871,0.7871,0.7871
NZDCAD,20030609,134800,0.7872,0.7873,0.7869,0.7869
NZDCAD,20030609,134900,0.7868,0.7868,0.7866,0.7866
NZDCAD,20030609,135000,0.7865,0.7867,0.7865,0.7867
NZDCAD,20030609,135100,0.7866,0.7866,0.7861,0.7861
NZDCAD,20030609,135200,0.7860,0.7861,0.7860,0.7860
NZDCAD,20030609,135300,0.7860,0.7860,0.7859,0.7859
NZDCAD,20030609,135400,0.7859,0.7859,0.7859,0.7859
NZDCAD,20030609,135500,0.7861,0.7863,0.7861,0.7863
NZDCAD,20030609,135600,0.7864,0.7864,0.7864,0.7864
NZDCAD,20030609,135700,0.7862,0.7862,0.7861,0.7861
NZDCAD,20030609,135800,0.7861,0.7863,0.7861,0.7863
NZDCAD,20030609,135900,0.7863,0.7863,0.7863,0.7863
NZDCAD,20030609,140000,0.7863,0.7863,0.7863,0.7863
NZDCAD,20030609,140100,0.7863,0.7865,0.7863,0.7864
NZDCAD,20030609,140200,0.7863,0.7863,0.7861,0.7861
NZDCAD,20030609,140300,0.7861,0.7864,0.7861,0.7864
NZDCAD,20030609,140400,0.7864,0.7864,0.7864,0.7864
NZDCAD,20030609,140500,0.7862,0.7865,0.7862,0.7865
NZDCAD,20030609,140600,0.7865,0.7865,0.7864,0.7864
NZDCAD,20030609,140700,0.7863,0.7863,0.7862,0.7862
NZDCAD,20030609,140800,0.7864,0.7865,0.7864,0.7865
NZDCAD,20030609,140900,0.7865,0.7865,0.7865,0.7865
NZDCAD,20030609,141000,0.7864,0.7864,0.7862,0.7862
NZDCAD,20030609,141100,0.7861,0.7861,0.7860,0.7860
NZDCAD,20030609,141200,0.7859,0.7859,0.7858,0.7858
NZDCAD,20030609,141300,0.7860,0.7860,0.7858,0.7858
NZDCAD,20030609,141400,0.7858,0.7859,0.7858,0.7859
NZDCAD,20030609,141500,0.7858,0.7861,0.7858,0.7861
NZDCAD,20030609,141600,0.7862,0.7863,0.7862,0.7863
NZDCAD,20030609,141700,0.7864,0.7864,0.7862,0.7862
NZDCAD,20030609,141800,0.7862,0.7862,0.7862,0.7862
NZDCAD,20030609,141900,0.7862,0.7865,0.7862,0.7864
NZDCAD,20030609,142000,0.7864,0.7864,0.7864,0.7864
NZDCAD,20030609,142100,0.7864,0.7864,0.7863,0.7864
NZDCAD,20030609,142200,0.7864,0.7864,0.7858,0.7858
NZDCAD,20030609,142300,0.7859,0.7860,0.7858,0.7860
NZDCAD,20030609,142400,0.7859,0.7859,0.7858,0.7858
NZDCAD,20030609,142500,0.7859,0.7861,0.7859,0.7861
NZDCAD,20030609,142600,0.7861,0.7861,0.7861,0.7861
NZDCAD,20030609,142700,0.7861,0.7861,0.7859,0.7859
NZDCAD,20030609,142800,0.7859,0.7859,0.7859,0.7859
NZDCAD,20030609,142900,0.7858,0.7858,0.7854,0.7854
NZDCAD,20030609,143000,0.7855,0.7855,0.7853,0.7853
NZDCAD,20030609,143100,0.7853,0.7858,0.7853,0.7857
NZDCAD,20030609,143200,0.7856,0.7856,0.7852,0.7852
NZDCAD,20030609,143300,0.7851,0.7851,0.7851,0.7851
NZDCAD,20030609,143400,0.7850,0.7850,0.7845,0.7845
NZDCAD,20030609,143500,0.7843,0.7843,0.7843,0.7843
NZDCAD,20030609,143600,0.7843,0.7844,0.7843,0.7843
NZDCAD,20030609,143700,0.7843,0.7843,0.7843,0.7843
NZDCAD,20030609,143800,0.7844,0.7844,0.7836,0.7836
NZDCAD,20030609,143900,0.7835,0.7835,0.7833,0.7835
NZDCAD,20030609,144000,0.7836,0.7839,0.7836,0.7839
NZDCAD,20030609,144100,0.7840,0.7840,0.7839,0.7839
NZDCAD,20030609,144200,0.7839,0.7842,0.7839,0.7842
NZDCAD,20030609,144300,0.7843,0.7847,0.7843,0.7847
NZDCAD,20030609,144400,0.7847,0.7852,0.7847,0.7852
NZDCAD,20030609,144500,0.7853,0.7856,0.7853,0.7853
NZDCAD,20030609,144600,0.7852,0.7852,0.7851,0.7851
NZDCAD,20030609,144700,0.7851,0.7851,0.7845,0.7845
NZDCAD,20030609,144800,0.7844,0.7846,0.7844,0.7846
NZDCAD,20030609,144900,0.7847,0.7850,0.7847,0.7850
NZDCAD,20030609,145000,0.7850,0.7850,0.7850,0.7850
NZDCAD,20030609,145100,0.7850,0.7850,0.7849,0.7849
NZDCAD,20030609,145200,0.7850,0.7853,0.7850,0.7853
NZDCAD,20030609,145300,0.7853,0.7853,0.7853,0.7853
NZDCAD,20030609,145400,0.7853,0.7853,0.7853,0.7853
NZDCAD,20030609,145500,0.7853,0.7853,0.7851,0.7851
NZDCAD,20030609,145600,0.7852,0.7853,0.7852,0.7853
NZDCAD,20030609,145700,0.7853,0.7853,0.7850,0.7850
NZDCAD,20030609,145800,0.7849,0.7849,0.7842,0.7842
NZDCAD,20030609,145900,0.7841,0.7841,0.7832,0.7832
NZDCAD,20030609,150000,0.7831,0.7832,0.7831,0.7832
NZDCAD,20030609,150100,0.7832,0.7835,0.7832,0.7835
NZDCAD,20030609,150200,0.7836,0.7836,0.7836,0.7836
NZDCAD,20030609,150300,0.7837,0.7837,0.7837,0.7837
NZDCAD,20030609,150400,0.7837,0.7837,0.7835,0.7835
NZDCAD,20030609,150500,0.7835,0.7835,0.7835,0.7835
NZDCAD,20030609,150600,0.7835,0.7835,0.7835,0.7835
NZDCAD,20030609,150700,0.7833,0.7835,0.7833,0.7835
NZDCAD,20030609,150800,0.7836,0.7836,0.7834,0.7834
NZDCAD,20030609,150900,0.7835,0.7835,0.7835,0.7835
NZDCAD,20030609,151000,0.7834,0.7834,0.7832,0.7834
NZDCAD,20030609,151100,0.7835,0.7837,0.7835,0.7837
NZDCAD,20030609,151200,0.7837,0.7837,0.7835,0.7835
NZDCAD,20030609,151300,0.7836,0.7836,0.7836,0.7836
NZDCAD,20030609,151400,0.7836,0.7836,0.7833,0.7833
NZDCAD,20030609,151500,0.7833,0.7837,0.7833,0.7837
NZDCAD,20030609,151600,0.7837,0.7837,0.7837,0.7837
NZDCAD,20030609,151700,0.7838,0.7839,0.7838,0.7839
NZDCAD,20030609,151800,0.7839,0.7839,0.7839,0.7839
NZDCAD,20030609,151900,0.7838,0.7838,0.7837,0.7837
NZDCAD,20030609,152000,0.7837,0.7837,0.7837,0.7837
NZDCAD,20030609,152100,0.7837,0.7840,0.7836,0.7840
NZDCAD,20030609,152200,0.7841,0.7842,0.7838,0.7838
NZDCAD,20030609,152300,0.7839,0.7840,0.7837,0.7837
NZDCAD,20030609,152400,0.7838,0.7839,0.7838,0.7839
NZDCAD,20030609,152500,0.7839,0.7840,0.7839,0.7840
NZDCAD,20030609,152600,0.7839,0.7839,0.7836,0.7837
NZDCAD,20030609,152700,0.7837,0.7838,0.7837,0.7838
NZDCAD,20030609,152800,0.7839,0.7840,0.7839,0.7840
NZDCAD,20030609,152900,0.7840,0.7844,0.7840,0.7844
NZDCAD,20030609,153000,0.7844,0.7844,0.7843,0.7843
NZDCAD,20030609,153100,0.7844,0.7846,0.7844,0.7846
NZDCAD,20030609,153200,0.7845,0.7845,0.7844,0.7844
NZDCAD,20030609,153300,0.7844,0.7844,0.7844,0.7844
NZDCAD,20030609,153400,0.7844,0.7846,0.7844,0.7844
NZDCAD,20030609,153500,0.7844,0.7847,0.7843,0.7847
NZDCAD,20030609,153600,0.7847,0.7847,0.7845,0.7845
NZDCAD,20030609,153700,0.7845,0.7845,0.7844,0.7844
NZDCAD,20030609,153800,0.7844,0.7846,0.7844,0.7844
NZDCAD,20030609,153900,0.7843,0.7844,0.7843,0.7844
NZDCAD,20030609,154000,0.7844,0.7849,0.7844,0.7848
NZDCAD,20030609,154100,0.7847,0.7847,0.7847,0.7847
NZDCAD,20030609,154200,0.7847,0.7850,0.7847,0.7850
NZDCAD,20030609,154300,0.7849,0.7849,0.7849,0.7849
NZDCAD,20030609,154400,0.7849,0.7849,0.7849,0.7849
NZDCAD,20030609,154500,0.7849,0.7849,0.7849,0.7849
NZDCAD,20030609,154600,0.7847,0.7847,0.7847,0.7847
NZDCAD,20030609,154700,0.7846,0.7846,0.7842,0.7842
NZDCAD,20030609,154800,0.7841,0.7841,0.7838,0.7838
NZDCAD,20030609,154900,0.7839,0.7839,0.7839,0.7839
NZDCAD,20030609,155000,0.7839,0.7839,0.7839,0.7839
NZDCAD,20030609,155100,0.7839,0.7840,0.7839,0.7840
NZDCAD,20030609,155200,0.7841,0.7841,0.7841,0.7841
NZDCAD,20030609,155300,0.7841,0.7841,0.7840,0.7840
NZDCAD,20030609,155400,0.7840,0.7842,0.7840,0.7842
NZDCAD,20030609,155500,0.7843,0.7843,0.7843,0.7843
NZDCAD,20030609,155600,0.7843,0.7843,0.7843,0.7843
NZDCAD,20030609,155700,0.7843,0.7843,0.7842,0.7842
NZDCAD,20030609,155800,0.7841,0.7843,0.7840,0.7843
NZDCAD,20030609,155900,0.7844,0.7845,0.7843,0.7843
NZDCAD,20030609,160000,0.7842,0.7842,0.7841,0.7842
NZDCAD,20030609,160100,0.7843,0.7844,0.7843,0.7844
NZDCAD,20030609,160200,0.7844,0.7844,0.7838,0.7838
NZDCAD,20030609,160300,0.7834,0.7836,0.7833,0.7836
NZDCAD,20030609,160400,0.7836,0.7837,0.7836,0.7837
NZDCAD,20030609,160500,0.7837,0.7839,0.7837,0.7839
NZDCAD,20030609,160600,0.7839,0.7839,0.7839,0.7839
NZDCAD,20030609,160700,0.7839,0.7843,0.7839,0.7842
NZDCAD,20030609,160800,0.7842,0.7843,0.7841,0.7843
NZDCAD,20030609,160900,0.7843,0.7843,0.7842,0.7842
NZDCAD,20030609,161000,0.7842,0.7843,0.7842,0.7843
NZDCAD,20030609,161100,0.7843,0.7843,0.7842,0.7842
NZDCAD,20030609,161200,0.7840,0.7840,0.7837,0.7837
NZDCAD,20030609,161300,0.7837,0.7837,0.7831,0.7831
NZDCAD,20030609,161400,0.7831,0.7831,0.7830,0.7830
NZDCAD,20030609,161500,0.7830,0.7830,0.7830,0.7830
NZDCAD,20030609,161600,0.7832,0.7832,0.7828,0.7828
NZDCAD,20030609,161700,0.7828,0.7830,0.7828,0.7830
NZDCAD,20030609,161800,0.7830,0.7832,0.7830,0.7832
NZDCAD,20030609,161900,0.7832,0.7832,0.7830,0.7830
NZDCAD,20030609,162000,0.7830,0.7830,0.7828,0.7828
NZDCAD,20030609,162100,0.7828,0.7828,0.7828,0.7828
NZDCAD,20030609,162200,0.7828,0.7828,0.7828,0.7828
NZDCAD,20030609,162300,0.7828,0.7829,0.7828,0.7829
NZDCAD,20030609,162400,0.7829,0.7830,0.7829,0.7830
NZDCAD,20030609,162500,0.7830,0.7832,0.7830,0.7832
NZDCAD,20030609,162600,0.7832,0.7832,0.7832,0.7832
NZDCAD,20030609,162700,0.7831,0.7831,0.7829,0.7829
NZDCAD,20030609,162800,0.7829,0.7829,0.7829,0.7829
NZDCAD,20030609,162900,0.7828,0.7828,0.7827,0.7827
NZDCAD,20030609,163000,0.7827,0.7827,0.7825,0.7825
NZDCAD,20030609,163100,0.7825,0.7825,0.7825,0.7825
NZDCAD,20030609,163200,0.7825,0.7825,0.7825,0.7825
NZDCAD,20030609,163300,0.7825,0.7825,0.7825,0.7825
NZDCAD,20030609,163400,0.7825,0.7825,0.7825,0.7825
NZDCAD,20030609,163500,0.7825,0.7825,0.7824,0.7824
NZDCAD,20030609,163600,0.7824,0.7824,0.7823,0.7823
NZDCAD,20030609,163700,0.7823,0.7823,0.7823,0.7823
NZDCAD,20030609,163800,0.7823,0.7823,0.7821,0.7821
NZDCAD,20030609,163900,0.7821,0.7821,0.7821,0.7821
NZDCAD,20030609,164000,0.7821,0.7821,0.7821,0.7821
NZDCAD,20030609,164100,0.7821,0.7822,0.7821,0.7822
NZDCAD,20030609,164200,0.7823,0.7823,0.7823,0.7823
NZDCAD,20030609,164300,0.7823,0.7826,0.7823,0.7826
NZDCAD,20030609,164400,0.7826,0.7826,0.7825,0.7825
NZDCAD,20030609,164500,0.7825,0.7825,0.7825,0.7825
NZDCAD,20030609,164600,0.7824,0.7825,0.7824,0.7824
NZDCAD,20030609,164700,0.7824,0.7824,0.7824,0.7824
NZDCAD,20030609,164800,0.7824,0.7824,0.7821,0.7821
NZDCAD,20030609,164900,0.7821,0.7821,0.7819,0.7819
NZDCAD,20030609,165000,0.7820,0.7822,0.7819,0.7819
NZDCAD,20030609,165100,0.7818,0.7818,0.7811,0.7811
NZDCAD,20030609,165200,0.7808,0.7813,0.7807,0.7811
NZDCAD,20030609,165300,0.7811,0.7811,0.7808,0.7808
NZDCAD,20030609,165400,0.7809,0.7809,0.7807,0.7807
NZDCAD,20030609,165500,0.7806,0.7806,0.7804,0.7804
NZDCAD,20030609,165600,0.7803,0.7811,0.7803,0.7810
NZDCAD,20030609,165700,0.7809,0.7809,0.7809,0.7809
NZDCAD,20030609,165800,0.7809,0.7809,0.7808,0.7808
NZDCAD,20030609,165900,0.7808,0.7808,0.7808,0.7808
NZDCAD,20030609,170000,0.7808,0.7809,0.7808,0.7809
NZDCAD,20030609,170100,0.7809,0.7809,0.7808,0.7808
NZDCAD,20030609,170200,0.7808,0.7808,0.7807,0.7808
NZDCAD,20030609,170300,0.7808,0.7809,0.7808,0.7809
NZDCAD,20030609,170400,0.7809,0.7809,0.7808,0.7809
NZDCAD,20030609,170500,0.7810,0.7812,0.7810,0.7812
NZDCAD,20030609,170600,0.7812,0.7814,0.7812,0.7814
NZDCAD,20030609,170700,0.7814,0.7814,0.7814,0.7814
NZDCAD,20030609,170800,0.7814,0.7818,0.7814,0.7818
NZDCAD,20030609,170900,0.7819,0.7819,0.7819,0.7819
NZDCAD,20030609,171000,0.7819,0.7820,0.7818,0.7820
NZDCAD,20030609,171100,0.7821,0.7822,0.7819,0.7819
NZDCAD,20030609,171200,0.7818,0.7818,0.7817,0.7817
NZDCAD,20030609,171300,0.7816,0.7816,0.7813,0.7813
NZDCAD,20030609,171400,0.7812,0.7812,0.7810,0.7810
NZDCAD,20030609,171500,0.7810,0.7811,0.7810,0.7811
NZDCAD,20030609,171600,0.7811,0.7811,0.7811,0.7811
NZDCAD,20030609,171700,0.7811,0.7812,0.7811,0.7811
NZDCAD,20030609,171800,0.7811,0.7811,0.7811,0.7811
NZDCAD,20030609,171900,0.7811,0.7811,0.7811,0.7811
NZDCAD,20030609,172000,0.7812,0.7812,0.7812,0.7812
NZDCAD,20030609,172100,0.7812,0.7812,0.7812,0.7812
NZDCAD,20030609,172200,0.7811,0.7811,0.7811,0.7811
NZDCAD,20030609,172300,0.7811,0.7812,0.7809,0.7809
NZDCAD,20030609,172400,0.7808,0.7808,0.7806,0.7808
NZDCAD,20030609,172500,0.7808,0.7809,0.7808,0.7809
NZDCAD,20030609,172600,0.7807,0.7807,0.7806,0.7807
NZDCAD,20030609,172700,0.7805,0.7805,0.7804,0.7804
NZDCAD,20030609,172800,0.7806,0.7807,0.7806,0.7807
NZDCAD,20030609,172900,0.7806,0.7806,0.7805,0.7805
NZDCAD,20030609,173000,0.7804,0.7809,0.7804,0.7809
NZDCAD,20030609,173100,0.7809,0.7809,0.7807,0.7807
NZDCAD,20030609,173200,0.7807,0.7807,0.7805,0.7805
NZDCAD,20030609,173300,0.7805,0.7806,0.7804,0.7806
NZDCAD,20030609,173400,0.7806,0.7808,0.7806,0.7806
NZDCAD,20030609,173500,0.7806,0.7808,0.7806,0.7808
NZDCAD,20030609,173600,0.7808,0.7808,0.7808,0.7808
NZDCAD,20030609,173700,0.7808,0.7808,0.7807,0.7807
NZDCAD,20030609,173800,0.7807,0.7808,0.7806,0.7806
NZDCAD,20030609,173900,0.7805,0.7805,0.7804,0.7804
NZDCAD,20030609,174000,0.7803,0.7803,0.7803,0.7803
NZDCAD,20030609,174100,0.7803,0.7803,0.7803,0.7803
NZDCAD,20030609,174200,0.7803,0.7803,0.7803,0.7803
NZDCAD,20030609,174300,0.7803,0.7803,0.7803,0.7803
NZDCAD,20030609,174400,0.7803,0.7803,0.7803,0.7803
NZDCAD,20030609,174500,0.7803,0.7803,0.7803,0.7803
NZDCAD,20030609,174600,0.7803,0.7803,0.7803,0.7803
NZDCAD,20030609,174700,0.7803,0.7806,0.7803,0.7806
NZDCAD,20030609,174800,0.7806,0.7806,0.7806,0.7806
NZDCAD,20030609,174900,0.7806,0.7808,0.7806,0.7808
NZDCAD,20030609,175000,0.7808,0.7808,0.7808,0.7808
NZDCAD,20030609,175100,0.7808,0.7808,0.7807,0.7807
NZDCAD,20030609,175200,0.7807,0.7807,0.7807,0.7807
NZDCAD,20030609,175300,0.7807,0.7808,0.7806,0.7808
NZDCAD,20030609,175400,0.7808,0.7808,0.7808,0.7808
NZDCAD,20030609,175500,0.7808,0.7808,0.7808,0.7808
NZDCAD,20030609,175600,0.7808,0.7808,0.7808,0.7808
NZDCAD,20030609,175700,0.7806,0.7806,0.7805,0.7805
NZDCAD,20030609,175800,0.7804,0.7804,0.7803,0.7803
NZDCAD,20030609,175900,0.7803,0.7806,0.7803,0.7806
NZDCAD,20030609,180000,0.7806,0.7808,0.7806,0.7808
NZDCAD,20030609,180100,0.7807,0.7807,0.7807,0.7807
NZDCAD,20030609,180200,0.7807,0.7810,0.7807,0.7810
NZDCAD,20030609,180300,0.7810,0.7810,0.7810,0.7810
NZDCAD,20030609,180400,0.7810,0.7810,0.7809,0.7809
NZDCAD,20030609,180500,0.7809,0.7809,0.7806,0.7806
NZDCAD,20030609,180600,0.7806,0.7806,0.7805,0.7805
NZDCAD,20030609,180700,0.7805,0.7805,0.7805,0.7805
NZDCAD,20030609,180800,0.7805,0.7805,0.7805,0.7805
NZDCAD,20030609,180900,0.7805,0.7805,0.7803,0.7803
NZDCAD,20030609,181000,0.7803,0.7803,0.7803,0.7803
NZDCAD,20030609,181100,0.7803,0.7803,0.7802,0.7802
NZDCAD,20030609,181200,0.7802,0.7802,0.7800,0.7800
NZDCAD,20030609,181300,0.7799,0.7799,0.7797,0.7799
NZDCAD,20030609,181400,0.7800,0.7800,0.7799,0.7799
NZDCAD,20030609,181500,0.7799,0.7799,0.7799,0.7799
NZDCAD,20030609,181600,0.7799,0.7799,0.7799,0.7799
NZDCAD,20030609,181700,0.7797,0.7797,0.7797,0.7797
NZDCAD,20030609,181800,0.7797,0.7798,0.7797,0.7798
NZDCAD,20030609,181900,0.7798,0.7798,0.7798,0.7798
NZDCAD,20030609,182000,0.7798,0.7798,0.7796,0.7796
NZDCAD,20030609,182100,0.7796,0.7796,0.7796,0.7796
NZDCAD,20030609,182200,0.7795,0.7797,0.7795,0.7797
NZDCAD,20030609,182300,0.7794,0.7794,0.7792,0.7792
NZDCAD,20030609,182400,0.7791,0.7791,0.7789,0.7789
NZDCAD,20030609,182500,0.7789,0.7789,0.7789,0.7789
NZDCAD,20030609,182600,0.7789,0.7789,0.7789,0.7789
NZDCAD,20030609,182700,0.7789,0.7789,0.7789,0.7789
NZDCAD,20030609,182800,0.7789,0.7789,0.7788,0.7788
NZDCAD,20030609,182900,0.7788,0.7788,0.7788,0.7788
NZDCAD,20030609,183000,0.7788,0.7788,0.7786,0.7786
NZDCAD,20030609,183100,0.7786,0.7786,0.7786,0.7786
NZDCAD,20030609,183200,0.7786,0.7786,0.7786,0.7786
NZDCAD,20030609,183300,0.7785,0.7785,0.7785,0.7785
NZDCAD,20030609,183400,0.7785,0.7785,0.7785,0.7785
NZDCAD,20030609,183500,0.7785,0.7785,0.7785,0.7785
NZDCAD,20030609,183600,0.7785,0.7785,0.7785,0.7785
NZDCAD,20030609,183700,0.7785,0.7785,0.7785,0.7785
NZDCAD,20030609,183800,0.7786,0.7786,0.7786,0.7786
NZDCAD,20030609,183900,0.7786,0.7786,0.7786,0.7786
NZDCAD,20030609,184000,0.7786,0.7787,0.7786,0.7787
NZDCAD,20030609,184100,0.7787,0.7787,0.7787,0.7787
NZDCAD,20030609,184200,0.7787,0.7787,0.7787,0.7787
NZDCAD,20030609,184300,0.7787,0.7787,0.7787,0.7787
NZDCAD,20030609,184400,0.7787,0.7787,0.7787,0.7787
NZDCAD,20030609,184500,0.7789,0.7790,0.7789,0.7790
NZDCAD,20030609,184600,0.7790,0.7790,0.7790,0.7790
NZDCAD,20030609,184700,0.7790,0.7790,0.7790,0.7790
NZDCAD,20030609,184800,0.7790,0.7790,0.7790,0.7790
NZDCAD,20030609,184900,0.7793,0.7793,0.7793,0.7793
NZDCAD,20030609,185000,0.7793,0.7793,0.7793,0.7793
NZDCAD,20030609,185100,0.7793,0.7793,0.7793,0.7793
NZDCAD,20030609,185200,0.7793,0.7793,0.7793,0.7793
NZDCAD,20030609,185300,0.7793,0.7793,0.7793,0.7793
NZDCAD,20030609,185400,0.7793,0.7793,0.7793,0.7793
NZDCAD,20030609,185500,0.7793,0.7796,0.7793,0.7796
NZDCAD,20030609,185600,0.7796,0.7796,0.7796,0.7796
NZDCAD,20030609,185700,0.7794,0.7794,0.7794,0.7794
NZDCAD,20030609,185800,0.7794,0.7794,0.7794,0.7794
NZDCAD,20030609,185900,0.7794,0.7796,0.7794,0.7794
NZDCAD,20030609,190000,0.7794,0.7794,0.7793,0.7793
NZDCAD,20030609,190100,0.7793,0.7793,0.7792,0.7792
NZDCAD,20030609,190200,0.7792,0.7793,0.7792,0.7792
NZDCAD,20030609,190300,0.7792,0.7792,0.7792,0.7792
NZDCAD,20030609,190400,0.7792,0.7792,0.7792,0.7792
NZDCAD,20030609,190500,0.7791,0.7791,0.7790,0.7790
NZDCAD,20030609,190600,0.7790,0.7790,0.7790,0.7790
NZDCAD,20030609,190700,0.7790,0.7790,0.7790,0.7790
NZDCAD,20030609,190800,0.7790,0.7790,0.7788,0.7788
NZDCAD,20030609,190900,0.7786,0.7786,0.7785,0.7785
NZDCAD,20030609,191000,0.7785,0.7785,0.7785,0.7785
NZDCAD,20030609,191100,0.7785,0.7785,0.7785,0.7785
NZDCAD,20030609,191200,0.7785,0.7789,0.7785,0.7789
NZDCAD,20030609,191300,0.7789,0.7789,0.7789,0.7789
NZDCAD,20030609,191400,0.7789,0.7789,0.7788,0.7788
NZDCAD,20030609,191500,0.7787,0.7787,0.7786,0.7786
NZDCAD,20030609,191600,0.7786,0.7786,0.7786,0.7786
NZDCAD,20030609,191700,0.7786,0.7786,0.7786,0.7786
NZDCAD,20030609,191800,0.7786,0.7786,0.7786,0.7786
NZDCAD,20030609,191900,0.7786,0.7787,0.7786,0.7787
NZDCAD,20030609,192000,0.7786,0.7786,0.7785,0.7785
NZDCAD,20030609,192100,0.7785,0.7785,0.7784,0.7784
NZDCAD,20030609,192200,0.7785,0.7785,0.7781,0.7782
NZDCAD,20030609,192300,0.7781,0.7781,0.7780,0.7780
NZDCAD,20030609,192400,0.7780,0.7781,0.7780,0.7781
NZDCAD,20030609,192500,0.7781,0.7781,0.7781,0.7781
NZDCAD,20030609,192600,0.7781,0.7782,0.7781,0.7782
NZDCAD,20030609,192700,0.7782,0.7782,0.7782,0.7782
NZDCAD,20030609,192800,0.7782,0.7782,0.7782,0.7782
NZDCAD,20030609,192900,0.7782,0.7782,0.7782,0.7782
NZDCAD,20030609,193000,0.7782,0.7782,0.7782,0.7782
NZDCAD,20030609,193100,0.7782,0.7782,0.7781,0.7781
NZDCAD,20030609,193200,0.7781,0.7781,0.7781,0.7781
NZDCAD,20030609,193300,0.7781,0.7781,0.7781,0.7781
NZDCAD,20030609,193400,0.7781,0.7781,0.7781,0.7781
NZDCAD,20030609,193500,0.7781,0.7781,0.7781,0.7781
NZDCAD,20030609,193600,0.7781,0.7781,0.7781,0.7781
NZDCAD,20030609,193700,0.7781,0.7781,0.7781,0.7781
NZDCAD,20030609,193800,0.7781,0.7781,0.7781,0.7781
NZDCAD,20030609,193900,0.7781,0.7781,0.7781,0.7781
NZDCAD,20030609,194000,0.7782,0.7782,0.7782,0.7782
NZDCAD,20030609,194100,0.7782,0.7782,0.7782,0.7782
NZDCAD,20030609,194200,0.7782,0.7784,0.7782,0.7784
NZDCAD,20030609,194300,0.7783,0.7783,0.7783,0.7783
NZDCAD,20030609,194400,0.7783,0.7783,0.7783,0.7783
NZDCAD,20030609,194500,0.7783,0.7785,0.7783,0.7784
NZDCAD,20030609,194600,0.7784,0.7784,0.7784,0.7784
NZDCAD,20030609,194700,0.7784,0.7784,0.7784,0.7784
NZDCAD,20030609,194800,0.7784,0.7784,0.7784,0.7784
NZDCAD,20030609,194900,0.7784,0.7784,0.7784,0.7784
NZDCAD,20030609,195000,0.7784,0.7784,0.7784,0.7784
NZDCAD,20030609,195100,0.7784,0.7784,0.7784,0.7784
NZDCAD,20030609,195200,0.7784,0.7784,0.7784,0.7784
NZDCAD,20030609,195300,0.7784,0.7784,0.7784,0.7784
NZDCAD,20030609,195400,0.7784,0.7784,0.7784,0.7784
NZDCAD,20030609,195500,0.7784,0.7784,0.7784,0.7784
NZDCAD,20030609,195600,0.7784,0.7784,0.7784,0.7784
NZDCAD,20030609,195700,0.7784,0.7784,0.7784,0.7784
NZDCAD,20030609,195800,0.7784,0.7784,0.7784,0.7784
NZDCAD,20030609,195900,0.7784,0.7784,0.7784,0.7784
NZDCAD,20030609,200000,0.7784,0.7784,0.7783,0.7783
NZDCAD,20030609,200100,0.7783,0.7783,0.7782,0.7782
NZDCAD,20030609,200200,0.7782,0.7782,0.7782,0.7782
NZDCAD,20030609,200300,0.7782,0.7782,0.7782,0.7782
NZDCAD,20030609,200400,0.7782,0.7782,0.7782,0.7782
NZDCAD,20030609,200500,0.7782,0.7782,0.7782,0.7782
NZDCAD,20030609,200600,0.7782,0.7782,0.7782,0.7782
NZDCAD,20030609,200700,0.7782,0.7783,0.7782,0.7783
NZDCAD,20030609,200800,0.7783,0.7783,0.7783,0.7783
NZDCAD,20030609,200900,0.7783,0.7783,0.7783,0.7783
NZDCAD,20030609,201000,0.7783,0.7783,0.7783,0.7783
NZDCAD,20030609,201100,0.7783,0.7783,0.7783,0.7783
NZDCAD,20030609,201200,0.7783,0.7783,0.7783,0.7783
NZDCAD,20030609,201300,0.7785,0.7785,0.7785,0.7785
NZDCAD,20030609,201400,0.7785,0.7786,0.7785,0.7786
NZDCAD,20030609,201500,0.7786,0.7786,0.7785,0.7785
NZDCAD,20030609,201600,0.7785,0.7785,0.7785,0.7785
NZDCAD,20030609,201700,0.7785,0.7785,0.7785,0.7785
NZDCAD,20030609,201800,0.7785,0.7785,0.7783,0.7783
NZDCAD,20030609,201900,0.7783,0.7783,0.7783,0.7783
NZDCAD,20030609,202000,0.7783,0.7783,0.7783,0.7783
NZDCAD,20030609,202100,0.7783,0.7783,0.7783,0.7783
NZDCAD,20030609,202200,0.7783,0.7784,0.7783,0.7784
NZDCAD,20030609,202300,0.7784,0.7784,0.7783,0.7783
NZDCAD,20030609,202400,0.7783,0.7783,0.7783,0.7783
NZDCAD,20030609,202500,0.7783,0.7783,0.7783,0.7783
NZDCAD,20030609,202600,0.7783,0.7783,0.7783,0.7783
NZDCAD,20030609,202700,0.7783,0.7783,0.7783,0.7783
NZDCAD,20030609,202800,0.7783,0.7783,0.7783,0.7783
NZDCAD,20030609,202900,0.7781,0.7781,0.7781,0.7781
NZDCAD,20030609,203000,0.7781,0.7781,0.7781,0.7781
NZDCAD,20030609,203100,0.7781,0.7781,0.7781,0.7781
NZDCAD,20030609,203200,0.7780,0.7780,0.7778,0.7778
NZDCAD,20030609,203300,0.7778,0.7778,0.7778,0.7778
NZDCAD,20030609,203400,0.7778,0.7778,0.7778,0.7778
NZDCAD,20030609,203500,0.7778,0.7778,0.7778,0.7778
NZDCAD,20030609,203600,0.7778,0.7778,0.7778,0.7778
NZDCAD,20030609,203700,0.7778,0.7778,0.7778,0.7778
NZDCAD,20030609,203800,0.7778,0.7778,0.7778,0.7778
NZDCAD,20030609,203900,0.7778,0.7779,0.7778,0.7779
NZDCAD,20030609,204000,0.7779,0.7781,0.7779,0.7781
NZDCAD,20030609,204100,0.7781,0.7781,0.7781,0.7781
NZDCAD,20030609,204200,0.7781,0.7781,0.7781,0.7781
NZDCAD,20030609,204300,0.7781,0.7781,0.7781,0.7781
NZDCAD,20030609,204400,0.7781,0.7781,0.7781,0.7781
NZDCAD,20030609,204500,0.7781,0.7782,0.7781,0.7782
NZDCAD,20030609,204600,0.7782,0.7782,0.7782,0.7782
NZDCAD,20030609,204700,0.7782,0.7782,0.7781,0.7781
NZDCAD,20030609,204800,0.7781,0.7781,0.7781,0.7781
NZDCAD,20030609,204900,0.7782,0.7782,0.7782,0.7782
NZDCAD,20030609,205000,0.7782,0.7782,0.7782,0.7782
NZDCAD,20030609,205100,0.7782,0.7782,0.7782,0.7782
NZDCAD,20030609,205200,0.7782,0.7782,0.7782,0.7782
NZDCAD,20030609,205300,0.7782,0.7782,0.7782,0.7782
NZDCAD,20030609,205400,0.7782,0.7783,0.7782,0.7782
NZDCAD,20030609,205500,0.7782,0.7782,0.7782,0.7782
NZDCAD,20030609,205600,0.7783,0.7783,0.7781,0.7781
NZDCAD,20030609,205700,0.7781,0.7781,0.7781,0.7781
NZDCAD,20030609,205800,0.7781,0.7782,0.7781,0.7782
NZDCAD,20030609,205900,0.7782,0.7782,0.7782,0.7782
NZDCAD,20030609,210000,0.7783,0.7783,0.7783,0.7783
NZDCAD,20030609,210100,0.7783,0.7783,0.7783,0.7783
NZDCAD,20030609,210200,0.7783,0.7783,0.7783,0.7783
NZDCAD,20030609,210300,0.7783,0.7785,0.7783,0.7785
NZDCAD,20030609,210400,0.7785,0.7785,0.7785,0.7785
NZDCAD,20030609,210500,0.7785,0.7785,0.7785,0.7785
NZDCAD,20030609,210600,0.7785,0.7785,0.7784,0.7784
NZDCAD,20030609,210700,0.7784,0.7784,0.7782,0.7782
NZDCAD,20030609,210800,0.7781,0.7781,0.7781,0.7781
NZDCAD,20030609,210900,0.7781,0.7781,0.7781,0.7781
NZDCAD,20030609,211000,0.7781,0.7781,0.7780,0.7780
NZDCAD,20030609,211100,0.7779,0.7780,0.7779,0.7780
NZDCAD,20030609,211200,0.7780,0.7782,0.7780,0.7782
NZDCAD,20030609,211300,0.7782,0.7782,0.7782,0.7782
NZDCAD,20030609,211400,0.7782,0.7782,0.7782,0.7782
NZDCAD,20030609,211500,0.7782,0.7782,0.7782,0.7782
NZDCAD,20030609,211600,0.7781,0.7781,0.7781,0.7781
NZDCAD,20030609,211700,0.7781,0.7781,0.7781,0.7781
NZDCAD,20030609,211800,0.7781,0.7781,0.7781,0.7781
NZDCAD,20030609,211900,0.7781,0.7781,0.7781,0.7781
NZDCAD,20030609,212000,0.7781,0.7781,0.7781,0.7781
NZDCAD,20030609,212100,0.7781,0.7781,0.7781,0.7781
NZDCAD,20030609,212200,0.7781,0.7781,0.7781,0.7781
NZDCAD,20030609,212300,0.7781,0.7781,0.7781,0.7781
NZDCAD,20030609,212400,0.7781,0.7781,0.7781,0.7781
NZDCAD,20030609,212500,0.7781,0.7781,0.7781,0.7781
NZDCAD,20030609,212600,0.7781,0.7781,0.7781,0.7781
NZDCAD,20030609,212700,0.7781,0.7781,0.7781,0.7781
NZDCAD,20030609,212800,0.7781,0.7781,0.7781,0.7781
NZDCAD,20030609,212900,0.7781,0.7781,0.7781,0.7781
NZDCAD,20030609,213000,0.7781,0.7783,0.7781,0.7783
NZDCAD,20030609,213100,0.7784,0.7786,0.7784,0.7786
NZDCAD,20030609,213200,0.7786,0.7789,0.7786,0.7788
NZDCAD,20030609,213300,0.7787,0.7787,0.7787,0.7787
NZDCAD,20030609,213400,0.7787,0.7787,0.7787,0.7787
NZDCAD,20030609,213500,0.7787,0.7787,0.7787,0.7787
NZDCAD,20030609,213600,0.7787,0.7787,0.7787,0.7787
NZDCAD,20030609,213700,0.7786,0.7788,0.7786,0.7788
NZDCAD,20030609,213800,0.7788,0.7788,0.7788,0.7788
NZDCAD,20030609,213900,0.7788,0.7788,0.7788,0.7788
NZDCAD,20030609,214000,0.7788,0.7788,0.7788,0.7788
NZDCAD,20030609,214100,0.7788,0.7788,0.7788,0.7788
NZDCAD,20030609,214200,0.7788,0.7788,0.7788,0.7788
NZDCAD,20030609,214300,0.7785,0.7785,0.7785,0.7785
NZDCAD,20030609,214400,0.7785,0.7785,0.7785,0.7785
NZDCAD,20030609,214500,0.7785,0.7788,0.7785,0.7788
NZDCAD,20030609,214600,0.7788,0.7788,0.7788,0.7788
NZDCAD,20030609,214700,0.7788,0.7788,0.7786,0.7786
NZDCAD,20030609,214800,0.7786,0.7786,0.7786,0.7786
NZDCAD,20030609,214900,0.7786,0.7786,0.7783,0.7783
NZDCAD,20030609,215000,0.7782,0.7782,0.7781,0.7781
NZDCAD,20030609,215100,0.7781,0.7781,0.7781,0.7781
NZDCAD,20030609,215200,0.7778,0.7779,0.7778,0.7779
NZDCAD,20030609,215300,0.7781,0.7782,0.7781,0.7782
NZDCAD,20030609,215400,0.7782,0.7782,0.7782,0.7782
NZDCAD,20030609,215500,0.7782,0.7782,0.7782,0.7782
NZDCAD,20030609,215600,0.7782,0.7783,0.7781,0.7781
NZDCAD,20030609,215700,0.7781,0.7781,0.7780,0.7780
NZDCAD,20030609,215800,0.7780,0.7780,0.7780,0.7780
NZDCAD,20030609,215900,0.7780,0.7780,0.7780,0.7780
NZDCAD,20030609,220000,0.7780,0.7780,0.7780,0.7780
NZDCAD,20030609,220100,0.7780,0.7780,0.7779,0.7779
NZDCAD,20030609,220200,0.7779,0.7779,0.7779,0.7779
NZDCAD,20030609,220300,0.7781,0.7781,0.7781,0.7781
NZDCAD,20030609,220400,0.7781,0.7781,0.7781,0.7781
NZDCAD,20030609,220500,0.7781,0.7781,0.7781,0.7781
NZDCAD,20030609,220600,0.7781,0.7781,0.7779,0.7779
NZDCAD,20030609,220700,0.7779,0.7779,0.7779,0.7779
NZDCAD,20030609,220800,0.7779,0.7779,0.7779,0.7779
NZDCAD,20030609,220900,0.7779,0.7779,0.7779,0.7779
NZDCAD,20030609,221000,0.7782,0.7785,0.7782,0.7785
NZDCAD,20030609,221100,0.7785,0.7785,0.7785,0.7785
NZDCAD,20030609,221200,0.7785,0.7787,0.7785,0.7787
NZDCAD,20030609,221300,0.7787,0.7787,0.7786,0.7786
NZDCAD,20030609,221400,0.7786,0.7786,0.7781,0.7781
NZDCAD,20030609,221500,0.7781,0.7781,0.7781,0.7781
NZDCAD,20030609,221600,0.7781,0.7781,0.7781,0.7781
NZDCAD,20030609,221700,0.7781,0.7781,0.7781,0.7781
NZDCAD,20030609,221800,0.7781,0.7781,0.7781,0.7781
NZDCAD,20030609,221900,0.7781,0.7781,0.7781,0.7781
NZDCAD,20030609,222000,0.7781,0.7781,0.7781,0.7781
NZDCAD,20030609,222100,0.7781,0.7781,0.7781,0.7781
NZDCAD,20030609,222200,0.7781,0.7781,0.7781,0.7781
NZDCAD,20030609,222300,0.7781,0.7781,0.7781,0.7781
NZDCAD,20030609,222400,0.7781,0.7781,0.7781,0.7781
NZDCAD,20030609,222500,0.7781,0.7781,0.7780,0.7781
NZDCAD,20030609,222600,0.7781,0.7781,0.7781,0.7781
NZDCAD,20030609,222700,0.7781,0.7781,0.7778,0.7778
NZDCAD,20030609,222800,0.7779,0.7779,0.7779,0.7779
NZDCAD,20030609,222900,0.7780,0.7782,0.7780,0.7782
NZDCAD,20030609,223000,0.7783,0.7783,0.7783,0.7783
NZDCAD,20030609,223100,0.7783,0.7783,0.7783,0.7783
NZDCAD,20030609,223200,0.7783,0.7783,0.7783,0.7783
NZDCAD,20030609,223300,0.7783,0.7783,0.7783,0.7783
NZDCAD,20030609,223400,0.7783,0.7783,0.7783,0.7783
NZDCAD,20030609,223500,0.7782,0.7782,0.7782,0.7782
NZDCAD,20030609,223600,0.7782,0.7782,0.7782,0.7782
NZDCAD,20030609,223700,0.7782,0.7782,0.7782,0.7782
NZDCAD,20030609,223800,0.7782,0.7782,0.7782,0.7782
NZDCAD,20030609,223900,0.7782,0.7782,0.7782,0.7782
NZDCAD,20030609,224000,0.7781,0.7781,0.7781,0.7781
NZDCAD,20030609,224100,0.7781,0.7781,0.7781,0.7781
NZDCAD,20030609,224200,0.7781,0.7781,0.7781,0.7781
NZDCAD,20030609,224300,0.7779,0.7779,0.7779,0.7779
NZDCAD,20030609,224400,0.7779,0.7779,0.7776,0.7776
NZDCAD,20030609,224500,0.7776,0.7776,0.7776,0.7776
NZDCAD,20030609,224600,0.7776,0.7776,0.7774,0.7775
NZDCAD,20030609,224700,0.7776,0.7776,0.7776,0.7776
NZDCAD,20030609,224800,0.7777,0.7778,0.7777,0.7778
NZDCAD,20030609,224900,0.7778,0.7778,0.7778,0.7778
NZDCAD,20030609,225000,0.7778,0.7778,0.7777,0.7777
NZDCAD,20030609,225100,0.7776,0.7776,0.7775,0.7775
NZDCAD,20030609,225200,0.7775,0.7775,0.7775,0.7775
NZDCAD,20030609,225300,0.7775,0.7775,0.7775,0.7775
NZDCAD,20030609,225400,0.7777,0.7780,0.7777,0.7778
NZDCAD,20030609,225500,0.7777,0.7777,0.7772,0.7772
NZDCAD,20030609,225600,0.7772,0.7772,0.7772,0.7772
NZDCAD,20030609,225700,0.7776,0.7777,0.7776,0.7777
NZDCAD,20030609,225800,0.7778,0.7779,0.7778,0.7779
NZDCAD,20030609,225900,0.7780,0.7782,0.7780,0.7781
NZDCAD,20030609,230000,0.7780,0.7780,0.7775,0.7775
NZDCAD,20030609,230100,0.7774,0.7774,0.7773,0.7774
NZDCAD,20030609,230200,0.7775,0.7775,0.7774,0.7775
NZDCAD,20030609,230300,0.7776,0.7781,0.7776,0.7781
NZDCAD,20030609,230400,0.7781,0.7781,0.7778,0.7778
NZDCAD,20030609,230500,0.7777,0.7777,0.7775,0.7775
NZDCAD,20030609,230600,0.7775,0.7775,0.7775,0.7775
NZDCAD,20030609,230700,0.7775,0.7775,0.7775,0.7775
NZDCAD,20030609,230800,0.7775,0.7775,0.7775,0.7775
NZDCAD,20030609,230900,0.7775,0.7775,0.7773,0.7773
NZDCAD,20030609,231000,0.7773,0.7773,0.7773,0.7773
NZDCAD,20030609,231100,0.7773,0.7773,0.7773,0.7773
NZDCAD,20030609,231200,0.7773,0.7773,0.7773,0.7773
NZDCAD,20030609,231300,0.7773,0.7773,0.7773,0.7773
NZDCAD,20030609,231400,0.7773,0.7773,0.7773,0.7773
NZDCAD,20030609,231500,0.7773,0.7773,0.7773,0.7773
NZDCAD,20030609,231600,0.7775,0.7775,0.7775,0.7775
NZDCAD,20030609,231700,0.7775,0.7775,0.7774,0.7774
NZDCAD,20030609,231800,0.7774,0.7774,0.7774,0.7774
NZDCAD,20030609,231900,0.7774,0.7776,0.7774,0.7776
NZDCAD,20030609,232000,0.7776,0.7779,0.7776,0.7779
NZDCAD,20030609,232100,0.7779,0.7779,0.7779,0.7779
NZDCAD,20030609,232200,0.7779,0.7779,0.7778,0.7778
NZDCAD,20030609,232300,0.7778,0.7778,0.7778,0.7778
NZDCAD,20030609,232400,0.7778,0.7778,0.7778,0.7778
NZDCAD,20030609,232500,0.7778,0.7778,0.7778,0.7778
NZDCAD,20030609,232600,0.7778,0.7778,0.7778,0.7778
NZDCAD,20030609,232700,0.7778,0.7778,0.7778,0.7778
NZDCAD,20030609,232800,0.7778,0.7778,0.7778,0.7778
NZDCAD,20030609,232900,0.7778,0.7778,0.7778,0.7778
NZDCAD,20030609,233000,0.7778,0.7778,0.7775,0.7775
NZDCAD,20030609,233100,0.7775,0.7775,0.7775,0.7775
NZDCAD,20030609,233200,0.7775,0.7775,0.7775,0.7775
NZDCAD,20030609,233300,0.7775,0.7775,0.7775,0.7775
NZDCAD,20030609,233400,0.7775,0.7775,0.7775,0.7775
NZDCAD,20030609,233500,0.7775,0.7776,0.7775,0.7776
NZDCAD,20030609,233600,0.7776,0.7776,0.7776,0.7776
NZDCAD,20030609,233700,0.7776,0.7777,0.7776,0.7777
NZDCAD,20030609,233800,0.7777,0.7777,0.7777,0.7777
NZDCAD,20030609,233900,0.7777,0.7777,0.7777,0.7777
NZDCAD,20030609,234000,0.7777,0.7777,0.7777,0.7777
NZDCAD,20030609,234100,0.7777,0.7777,0.7777,0.7777
NZDCAD,20030609,234200,0.7777,0.7777,0.7777,0.7777
NZDCAD,20030609,234300,0.7777,0.7777,0.7777,0.7777
NZDCAD,20030609,234400,0.7777,0.7777,0.7777,0.7777
NZDCAD,20030609,234500,0.7777,0.7777,0.7777,0.7777
NZDCAD,20030609,234600,0.7777,0.7777,0.7777,0.7777
NZDCAD,20030609,234700,0.7777,0.7777,0.7777,0.7777
NZDCAD,20030609,234800,0.7777,0.7777,0.7777,0.7777
NZDCAD,20030609,234900,0.7777,0.7777,0.7777,0.7777
NZDCAD,20030609,235000,0.7777,0.7777,0.7777,0.7777
NZDCAD,20030609,235100,0.7777,0.7777,0.7776,0.7776
NZDCAD,20030609,235200,0.7776,0.7776,0.7776,0.7776
NZDCAD,20030609,235300,0.7776,0.7776,0.7776,0.7776
NZDCAD,20030609,235400,0.7776,0.7776,0.7776,0.7776
NZDCAD,20030609,235500,0.7776,0.7776,0.7776,0.7776
NZDCAD,20030609,235600,0.7776,0.7776,0.7776,0.7776
NZDCAD,20030609,235700,0.7776,0.7776,0.7776,0.7776
NZDCAD,20030609,235800,0.7776,0.7776,0.7776,0.7776
NZDCAD,20030609,235900,0.7776,0.7778,0.7776,0.7778
NZDCAD,20030610,000000,0.7778,0.7778,0.7778,0.7778
CADCHF,20030609,000100,0.9703,0.9703,0.9703,0.9703
CADCHF,20030609,000200,0.9703,0.9703,0.9703,0.9703
CADCHF,20030609,000300,0.9703,0.9703,0.9703,0.9703
CADCHF,20030609,000400,0.9704,0.9704,0.9704,0.9704
CADCHF,20030609,000500,0.9704,0.9704,0.9703,0.9704
CADCHF,20030609,000600,0.9704,0.9706,0.9704,0.9706
CADCHF,20030609,000700,0.9706,0.9708,0.9706,0.9708
CADCHF,20030609,000800,0.9710,0.9711,0.9710,0.9711
CADCHF,20030609,000900,0.9712,0.9712,0.9712,0.9712
CADCHF,20030609,001000,0.9712,0.9712,0.9712,0.9712
CADCHF,20030609,001100,0.9712,0.9712,0.9710,0.9710
CADCHF,20030609,001200,0.9710,0.9710,0.9700,0.9701
CADCHF,20030609,001300,0.9701,0.9701,0.9700,0.9701
CADCHF,20030609,001400,0.9702,0.9704,0.9702,0.9704
CADCHF,20030609,001500,0.9704,0.9707,0.9704,0.9707
CADCHF,20030609,001600,0.9707,0.9707,0.9707,0.9707
CADCHF,20030609,001700,0.9707,0.9707,0.9707,0.9707
CADCHF,20030609,001800,0.9707,0.9707,0.9707,0.9707
CADCHF,20030609,001900,0.9707,0.9707,0.9707,0.9707
CADCHF,20030609,002000,0.9707,0.9707,0.9707,0.9707
CADCHF,20030609,002100,0.9707,0.9707,0.9707,0.9707
CADCHF,20030609,002200,0.9707,0.9707,0.9707,0.9707
CADCHF,20030609,002300,0.9707,0.9707,0.9707,0.9707
CADCHF,20030609,002400,0.9707,0.9707,0.9707,0.9707
CADCHF,20030609,002500,0.9707,0.9707,0.9707,0.9707
CADCHF,20030609,002600,0.9707,0.9707,0.9707,0.9707
CADCHF,20030609,002700,0.9699,0.9700,0.9699,0.9700
CADCHF,20030609,002800,0.9702,0.9704,0.9702,0.9704
CADCHF,20030609,002900,0.9706,0.9706,0.9706,0.9706
CADCHF,20030609,003000,0.9706,0.9706,0.9706,0.9706
CADCHF,20030609,003100,0.9706,0.9706,0.9706,0.9706
CADCHF,20030609,003200,0.9706,0.9706,0.9706,0.9706
CADCHF,20030609,003300,0.9706,0.9706,0.9706,0.9706
CADCHF,20030609,003400,0.9706,0.9709,0.9704,0.9704
CADCHF,20030609,003500,0.9703,0.9703,0.9703,0.9703
CADCHF,20030609,003600,0.9703,0.9707,0.9703,0.9707
CADCHF,20030609,003700,0.9707,0.9707,0.9707,0.9707
CADCHF,20030609,003800,0.9707,0.9707,0.9704,0.9704
CADCHF,20030609,003900,0.9704,0.9705,0.9704,0.9705
CADCHF,20030609,004000,0.9706,0.9707,0.9706,0.9707
CADCHF,20030609,004100,0.9707,0.9707,0.9707,0.9707
CADCHF,20030609,004200,0.9710,0.9710,0.9710,0.9710
CADCHF,20030609,004300,0.9710,0.9710,0.9710,0.9710
CADCHF,20030609,004400,0.9710,0.9710,0.9710,0.9710
CADCHF,20030609,004500,0.9710,0.9710,0.9710,0.9710
CADCHF,20030609,004600,0.9710,0.9710,0.9710,0.9710
CADCHF,20030609,004700,0.9710,0.9714,0.9710,0.9714
CADCHF,20030609,004800,0.9714,0.9714,0.9714,0.9714
CADCHF,20030609,004900,0.9708,0.9708,0.9707,0.9707
CADCHF,20030609,005000,0.9707,0.9707,0.9707,0.9707
CADCHF,20030609,005100,0.9707,0.9707,0.9707,0.9707
CADCHF,20030609,005200,0.9707,0.9707,0.9707,0.9707
CADCHF,20030609,005300,0.9713,0.9713,0.9713,0.9713
CADCHF,20030609,005400,0.9712,0.9712,0.9712,0.9712
CADCHF,20030609,005500,0.9711,0.9711,0.9711,0.9711
CADCHF,20030609,005600,0.9711,0.9711,0.9711,0.9711
CADCHF,20030609,005700,0.9711,0.9711,0.9708,0.9708
CADCHF,20030609,005800,0.9708,0.9708,0.9708,0.9708
CADCHF,20030609,005900,0.9708,0.9708,0.9707,0.9707
CADCHF,20030609,010000,0.9707,0.9707,0.9707,0.9707
CADCHF,20030609,010100,0.9707,0.9707,0.9707,0.9707
CADCHF,20030609,010200,0.9707,0.9707,0.9707,0.9707
CADCHF,20030609,010300,0.9707,0.9707,0.9707,0.9707
CADCHF,20030609,010400,0.9707,0.9707,0.9707,0.9707
CADCHF,20030609,010500,0.9707,0.9707,0.9707,0.9707
CADCHF,20030609,010600,0.9704,0.9704,0.9703,0.9703
CADCHF,20030609,010700,0.9703,0.9703,0.9703,0.9703
CADCHF,20030609,010800,0.9703,0.9703,0.9703,0.9703
CADCHF,20030609,010900,0.9703,0.9703,0.9703,0.9703
CADCHF,20030609,011000,0.9703,0.9703,0.9703,0.9703
CADCHF,20030609,011100,0.9703,0.9703,0.9703,0.9703
CADCHF,20030609,011200,0.9703,0.9703,0.9703,0.9703
CADCHF,20030609,011300,0.9703,0.9703,0.9701,0.9701
CADCHF,20030609,011400,0.9700,0.9701,0.9700,0.9701
CADCHF,20030609,011500,0.9701,0.9701,0.9701,0.9701
CADCHF,20030609,011600,0.9701,0.9701,0.9701,0.9701
CADCHF,20030609,011700,0.9701,0.9701,0.9700,0.9701
CADCHF,20030609,011800,0.9701,0.9701,0.9701,0.9701
CADCHF,20030609,011900,0.9701,0.9701,0.9701,0.9701
CADCHF,20030609,012000,0.9701,0.9701,0.9701,0.9701
CADCHF,20030609,012100,0.9701,0.9701,0.9701,0.9701
CADCHF,20030609,012200,0.9700,0.9700,0.9700,0.9700
CADCHF,20030609,012300,0.9700,0.9700,0.9700,0.9700
CADCHF,20030609,012400,0.9700,0.9700,0.9700,0.9700
CADCHF,20030609,012500,0.9700,0.9700,0.9700,0.9700
CADCHF,20030609,012600,0.9699,0.9699,0.9699,0.9699
CADCHF,20030609,012700,0.9699,0.9699,0.9699,0.9699
CADCHF,20030609,012800,0.9699,0.9699,0.9699,0.9699
CADCHF,20030609,012900,0.9699,0.9699,0.9699,0.9699
CADCHF,20030609,013000,0.9699,0.9699,0.9699,0.9699
CADCHF,20030609,013100,0.9699,0.9699,0.9699,0.9699
CADCHF,20030609,013200,0.9699,0.9699,0.9699,0.9699
CADCHF,20030609,013300,0.9699,0.9699,0.9699,0.9699
CADCHF,20030609,013400,0.9699,0.9699,0.9699,0.9699
CADCHF,20030609,013500,0.9699,0.9699,0.9698,0.9698
CADCHF,20030609,013600,0.9698,0.9698,0.9698,0.9698
CADCHF,20030609,013700,0.9698,0.9700,0.9698,0.9700
CADCHF,20030609,013800,0.9700,0.9700,0.9700,0.9700
CADCHF,20030609,013900,0.9700,0.9700,0.9700,0.9700
CADCHF,20030609,014000,0.9700,0.9700,0.9700,0.9700
CADCHF,20030609,014100,0.9700,0.9700,0.9700,0.9700
CADCHF,20030609,014200,0.9701,0.9702,0.9701,0.9701
CADCHF,20030609,014300,0.9700,0.9700,0.9700,0.9700
CADCHF,20030609,014400,0.9700,0.9700,0.9700,0.9700
CADCHF,20030609,014500,0.9700,0.9701,0.9700,0.9701
CADCHF,20030609,014600,0.9701,0.9701,0.9701,0.9701
CADCHF,20030609,014700,0.9701,0.9701,0.9701,0.9701
CADCHF,20030609,014800,0.9701,0.9701,0.9701,0.9701
CADCHF,20030609,014900,0.9701,0.9701,0.9700,0.9700
CADCHF,20030609,015000,0.9700,0.9700,0.9700,0.9700
CADCHF,20030609,015100,0.9700,0.9700,0.9700,0.9700
CADCHF,20030609,015200,0.9700,0.9700,0.9700,0.9700
CADCHF,20030609,015300,0.9700,0.9700,0.9700,0.9700
CADCHF,20030609,015400,0.9699,0.9700,0.9699,0.9700
CADCHF,20030609,015500,0.9700,0.9700,0.9700,0.9700
CADCHF,20030609,015600,0.9700,0.9700,0.9700,0.9700
CADCHF,20030609,015700,0.9700,0.9700,0.9700,0.9700
CADCHF,20030609,015800,0.9700,0.9700,0.9700,0.9700
CADCHF,20030609,015900,0.9700,0.9701,0.9700,0.9701
CADCHF,20030609,020000,0.9701,0.9701,0.9700,0.9700
CADCHF,20030609,020100,0.9700,0.9700,0.9700,0.9700
CADCHF,20030609,020200,0.9699,0.9699,0.9699,0.9699
CADCHF,20030609,020300,0.9699,0.9699,0.9699,0.9699
CADCHF,20030609,020400,0.9699,0.9700,0.9699,0.9700
CADCHF,20030609,020500,0.9700,0.9700,0.9700,0.9700
CADCHF,20030609,020600,0.9700,0.9700,0.9700,0.9700
CADCHF,20030609,020700,0.9700,0.9700,0.9700,0.9700
CADCHF,20030609,020800,0.9700,0.9700,0.9700,0.9700
CADCHF,20030609,020900,0.9701,0.9701,0.9701,0.9701
CADCHF,20030609,021000,0.9701,0.9701,0.9700,0.9700
CADCHF,20030609,021100,0.9700,0.9700,0.9700,0.9700
CADCHF,20030609,021200,0.9700,0.9701,0.9700,0.9701
CADCHF,20030609,021300,0.9701,0.9702,0.9701,0.9702
CADCHF,20030609,021400,0.9703,0.9706,0.9703,0.9704
CADCHF,20030609,021500,0.9704,0.9704,0.9704,0.9704
CADCHF,20030609,021600,0.9704,0.9704,0.9704,0.9704
CADCHF,20030609,021700,0.9704,0.9704,0.9704,0.9704
CADCHF,20030609,021800,0.9704,0.9704,0.9704,0.9704
CADCHF,20030609,021900,0.9704,0.9706,0.9704,0.9706
CADCHF,20030609,022000,0.9706,0.9707,0.9706,0.9707
CADCHF,20030609,022100,0.9708,0.9708,0.9708,0.9708
CADCHF,20030609,022200,0.9708,0.9708,0.9708,0.9708
CADCHF,20030609,022300,0.9710,0.9710,0.9710,0.9710
CADCHF,20030609,022400,0.9710,0.9710,0.9710,0.9710
CADCHF,20030609,022500,0.9710,0.9710,0.9710,0.9710
CADCHF,20030609,022600,0.9710,0.9711,0.9710,0.9711
CADCHF,20030609,022700,0.9711,0.9711,0.9711,0.9711
CADCHF,20030609,022800,0.9711,0.9711,0.9710,0.9710
CADCHF,20030609,022900,0.9710,0.9710,0.9710,0.9710
CADCHF,20030609,023000,0.9710,0.9710,0.9710,0.9710
CADCHF,20030609,023100,0.9710,0.9710,0.9710,0.9710
CADCHF,20030609,023200,0.9698,0.9701,0.9698,0.9701
CADCHF,20030609,023300,0.9704,0.9710,0.9704,0.9710
CADCHF,20030609,023400,0.9710,0.9710,0.9710,0.9710
CADCHF,20030609,023500,0.9708,0.9709,0.9708,0.9709
CADCHF,20030609,023600,0.9709,0.9709,0.9709,0.9709
CADCHF,20030609,023700,0.9709,0.9711,0.9709,0.9710
CADCHF,20030609,023800,0.9710,0.9710,0.9710,0.9710
CADCHF,20030609,023900,0.9710,0.9710,0.9710,0.9710
CADCHF,20030609,024000,0.9710,0.9710,0.9710,0.9710
CADCHF,20030609,024100,0.9710,0.9711,0.9710,0.9711
CADCHF,20030609,024200,0.9712,0.9714,0.9712,0.9714
CADCHF,20030609,024300,0.9714,0.9714,0.9714,0.9714
CADCHF,20030609,024400,0.9714,0.9714,0.9714,0.9714
CADCHF,20030609,024500,0.9714,0.9714,0.9714,0.9714
CADCHF,20030609,024600,0.9706,0.9706,0.9703,0.9703
CADCHF,20030609,024700,0.9706,0.9717,0.9706,0.9717
CADCHF,20030609,024800,0.9718,0.9721,0.9718,0.9720
CADCHF,20030609,024900,0.9721,0.9721,0.9720,0.9720
CADCHF,20030609,025000,0.9719,0.9720,0.9719,0.9720
CADCHF,20030609,025100,0.9721,0.9725,0.9721,0.9725
CADCHF,20030609,025200,0.9725,0.9726,0.9725,0.9726
CADCHF,20030609,025300,0.9726,0.9726,0.9726,0.9726
CADCHF,20030609,025400,0.9727,0.9739,0.9727,0.9737
CADCHF,20030609,025500,0.9736,0.9737,0.9733,0.9733
CADCHF,20030609,025600,0.9730,0.9734,0.9730,0.9734
CADCHF,20030609,025700,0.9735,0.9735,0.9733,0.9733
CADCHF,20030609,025800,0.9733,0.9733,0.9733,0.9733
CADCHF,20030609,025900,0.9733,0.9733,0.9727,0.9727
CADCHF,20030609,030000,0.9726,0.9729,0.9726,0.9729
CADCHF,20030609,030100,0.9731,0.9733,0.9730,0.9732
CADCHF,20030609,030200,0.9730,0.9731,0.9728,0.9731
CADCHF,20030609,030300,0.9730,0.9730,0.9726,0.9726
CADCHF,20030609,030400,0.9726,0.9726,0.9726,0.9726
CADCHF,20030609,030500,0.9727,0.9727,0.9725,0.9725
CADCHF,20030609,030600,0.9725,0.9727,0.9725,0.9727
CADCHF,20030609,030700,0.9727,0.9728,0.9727,0.9728
CADCHF,20030609,030800,0.9728,0.9728,0.9728,0.9728
CADCHF,20030609,030900,0.9728,0.9728,0.9728,0.9728
CADCHF,20030609,031000,0.9728,0.9728,0.9728,0.9728
CADCHF,20030609,031100,0.9729,0.9729,0.9729,0.9729
CADCHF,20030609,031200,0.9729,0.9729,0.9728,0.9728
CADCHF,20030609,031300,0.9728,0.9728,0.9726,0.9726
CADCHF,20030609,031400,0.9726,0.9726,0.9726,0.9726
CADCHF,20030609,031500,0.9726,0.9728,0.9726,0.9728
CADCHF,20030609,031600,0.9728,0.9729,0.9728,0.9729
CADCHF,20030609,031700,0.9729,0.9730,0.9729,0.9730
CADCHF,20030609,031800,0.9730,0.9730,0.9730,0.9730
CADCHF,20030609,031900,0.9730,0.9731,0.9730,0.9731
CADCHF,20030609,032000,0.9732,0.9734,0.9731,0.9734
CADCHF,20030609,032100,0.9733,0.9733,0.9732,0.9732
CADCHF,20030609,032200,0.9732,0.9732,0.9730,0.9731
CADCHF,20030609,032300,0.9732,0.9733,0.9732,0.9733
CADCHF,20030609,032400,0.9734,0.9736,0.9733,0.9733
CADCHF,20030609,032500,0.9734,0.9735,0.9733,0.9734
CADCHF,20030609,032600,0.9735,0.9735,0.9733,0.9733
CADCHF,20030609,032700,0.9733,0.9733,0.9733,0.9733
CADCHF,20030609,032800,0.9732,0.9732,0.9732,0.9732
CADCHF,20030609,032900,0.9733,0.9733,0.9732,0.9732
CADCHF,20030609,033000,0.9732,0.9733,0.9732,0.9733
CADCHF,20030609,033100,0.9733,0.9733,0.9733,0.9733
CADCHF,20030609,033200,0.9733,0.9733,0.9732,0.9732
CADCHF,20030609,033300,0.9731,0.9731,0.9730,0.9730
CADCHF,20030609,033400,0.9730,0.9730,0.9730,0.9730
CADCHF,20030609,033500,0.9732,0.9734,0.9732,0.9734
CADCHF,20030609,033600,0.9734,0.9734,0.9733,0.9733
CADCHF,20030609,033700,0.9733,0.9733,0.9733,0.9733
CADCHF,20030609,033800,0.9733,0.9733,0.9733,0.9733
CADCHF,20030609,033900,0.9732,0.9732,0.9731,0.9731
CADCHF,20030609,034000,0.9730,0.9730,0.9729,0.9729
CADCHF,20030609,034100,0.9729,0.9729,0.9728,0.9728
CADCHF,20030609,034200,0.9729,0.9732,0.9729,0.9732
CADCHF,20030609,034300,0.9732,0.9733,0.9732,0.9733
CADCHF,20030609,034400,0.9733,0.9733,0.9733,0.9733
CADCHF,20030609,034500,0.9733,0.9733,0.9733,0.9733
CADCHF,20030609,034600,0.9732,0.9732,0.9732,0.9732
CADCHF,20030609,034700,0.9732,0.9732,0.9732,0.9732
CADCHF,20030609,034800,0.9730,0.9732,0.9730,0.9732
CADCHF,20030609,034900,0.9733,0.9733,0.9733,0.9733
CADCHF,20030609,035000,0.9733,0.9733,0.9732,0.9732
CADCHF,20030609,035100,0.9732,0.9732,0.9732,0.9732
CADCHF,20030609,035200,0.9732,0.9732,0.9728,0.9728
CADCHF,20030609,035300,0.9728,0.9728,0.9727,0.9727
CADCHF,20030609,035400,0.9727,0.9727,0.9723,0.9723
CADCHF,20030609,035500,0.9722,0.9725,0.9722,0.9725
CADCHF,20030609,035600,0.9725,0.9725,0.9725,0.9725
CADCHF,20030609,035700,0.9725,0.9725,0.9725,0.9725
CADCHF,20030609,035800,0.9725,0.9725,0.9725,0.9725
CADCHF,20030609,035900,0.9725,0.9726,0.9725,0.9726
CADCHF,20030609,040000,0.9726,0.9727,0.9726,0.9727
CADCHF,20030609,040100,0.9727,0.9728,0.9726,0.9728
CADCHF,20030609,040200,0.9727,0.9728,0.9726,0.9728
CADCHF,20030609,040300,0.9728,0.9728,0.9726,0.9726
CADCHF,20030609,040400,0.9726,0.9726,0.9726,0.9726
CADCHF,20030609,040500,0.9726,0.9726,0.9726,0.9726
CADCHF,20030609,040600,0.9725,0.9725,0.9724,0.9724
CADCHF,20030609,040700,0.9724,0.9724,0.9724,0.9724
CADCHF,20030609,040800,0.9724,0.9725,0.9724,0.9725
CADCHF,20030609,040900,0.9725,0.9726,0.9725,0.9725
CADCHF,20030609,041000,0.9725,0.9725,0.9725,0.9725
CADCHF,20030609,041100,0.9725,0.9725,0.9725,0.9725
CADCHF,20030609,041200,0.9725,0.9725,0.9724,0.9724
CADCHF,20030609,041300,0.9724,0.9724,0.9724,0.9724
CADCHF,20030609,041400,0.9724,0.9724,0.9722,0.9722
CADCHF,20030609,041500,0.9722,0.9722,0.9721,0.9721
CADCHF,20030609,041600,0.9720,0.9720,0.9719,0.9720
CADCHF,20030609,041700,0.9720,0.9720,0.9720,0.9720
CADCHF,20030609,041800,0.9720,0.9720,0.9720,0.9720
CADCHF,20030609,041900,0.9720,0.9721,0.9720,0.9721
CADCHF,20030609,042000,0.9721,0.9721,0.9721,0.9721
CADCHF,20030609,042100,0.9721,0.9721,0.9721,0.9721
CADCHF,20030609,042200,0.9721,0.9721,0.9721,0.9721
CADCHF,20030609,042300,0.9721,0.9721,0.9721,0.9721
CADCHF,20030609,042400,0.9722,0.9722,0.9721,0.9721
CADCHF,20030609,042500,0.9721,0.9721,0.9720,0.9720
CADCHF,20030609,042600,0.9719,0.9719,0.9719,0.9719
CADCHF,20030609,042700,0.9719,0.9719,0.9719,0.9719
CADCHF,20030609,042800,0.9719,0.9719,0.9719,0.9719
CADCHF,20030609,042900,0.9719,0.9719,0.9719,0.9719
CADCHF,20030609,043000,0.9719,0.9719,0.9719,0.9719
CADCHF,20030609,043100,0.9719,0.9719,0.9719,0.9719
CADCHF,20030609,043200,0.9719,0.9719,0.9719,0.9719
CADCHF,20030609,043300,0.9719,0.9719,0.9719,0.9719
CADCHF,20030609,043400,0.9719,0.9719,0.9719,0.9719
CADCHF,20030609,043500,0.9719,0.9719,0.9719,0.9719
CADCHF,20030609,043600,0.9719,0.9719,0.9718,0.9718
CADCHF,20030609,043700,0.9718,0.9719,0.9718,0.9719
CADCHF,20030609,043800,0.9720,0.9720,0.9720,0.9720
CADCHF,20030609,043900,0.9720,0.9721,0.9720,0.9721
CADCHF,20030609,044000,0.9721,0.9721,0.9721,0.9721
CADCHF,20030609,044100,0.9721,0.9722,0.9721,0.9722
CADCHF,20030609,044200,0.9722,0.9722,0.9722,0.9722
CADCHF,20030609,044300,0.9722,0.9724,0.9722,0.9724
CADCHF,20030609,044400,0.9724,0.9724,0.9723,0.9723
CADCHF,20030609,044500,0.9722,0.9722,0.9722,0.9722
CADCHF,20030609,044600,0.9722,0.9722,0.9722,0.9722
CADCHF,20030609,044700,0.9722,0.9722,0.9721,0.9721
CADCHF,20030609,044800,0.9721,0.9721,0.9721,0.9721
CADCHF,20030609,044900,0.9721,0.9721,0.9721,0.9721
CADCHF,20030609,045000,0.9719,0.9720,0.9719,0.9720
CADCHF,20030609,045100,0.9720,0.9721,0.9720,0.9721
CADCHF,20030609,045200,0.9721,0.9721,0.9720,0.9720
CADCHF,20030609,045300,0.9719,0.9719,0.9717,0.9717
CADCHF,20030609,045400,0.9717,0.9717,0.9717,0.9717
CADCHF,20030609,045500,0.9717,0.9717,0.9717,0.9717
CADCHF,20030609,045600,0.9717,0.9718,0.9717,0.9718
CADCHF,20030609,045700,0.9718,0.9718,0.9717,0.9717
CADCHF,20030609,045800,0.9717,0.9718,0.9717,0.9718
CADCHF,20030609,045900,0.9718,0.9718,0.9718,0.9718
CADCHF,20030609,050000,0.9718,0.9718,0.9718,0.9718
CADCHF,20030609,050100,0.9718,0.9718,0.9717,0.9717
CADCHF,20030609,050200,0.9717,0.9717,0.9714,0.9714
CADCHF,20030609,050300,0.9712,0.9712,0.9712,0.9712
CADCHF,20030609,050400,0.9713,0.9714,0.9713,0.9714
CADCHF,20030609,050500,0.9714,0.9714,0.9714,0.9714
CADCHF,20030609,050600,0.9714,0.9714,0.9714,0.9714
CADCHF,20030609,050700,0.9714,0.9714,0.9714,0.9714
CADCHF,20030609,050800,0.9714,0.9714,0.9714,0.9714
CADCHF,20030609,050900,0.9713,0.9713,0.9712,0.9712
CADCHF,20030609,051000,0.9712,0.9712,0.9712,0.9712
CADCHF,20030609,051100,0.9712,0.9712,0.9710,0.9711
CADCHF,20030609,051200,0.9711,0.9711,0.9711,0.9711
CADCHF,20030609,051300,0.9711,0.9711,0.9711,0.9711
CADCHF,20030609,051400,0.9711,0.9711,0.9711,0.9711
CADCHF,20030609,051500,0.9711,0.9711,0.9711,0.9711
CADCHF,20030609,051600,0.9711,0.9711,0.9711,0.9711
CADCHF,20030609,051700,0.9710,0.9710,0.9708,0.9708
CADCHF,20030609,051800,0.9708,0.9708,0.9708,0.9708
CADCHF,20030609,051900,0.9707,0.9707,0.9707,0.9707
CADCHF,20030609,052000,0.9707,0.9708,0.9707,0.9708
CADCHF,20030609,052100,0.9708,0.9710,0.9708,0.9710
CADCHF,20030609,052200,0.9710,0.9710,0.9710,0.9710
CADCHF,20030609,052300,0.9710,0.9710,0.9708,0.9708
CADCHF,20030609,052400,0.9707,0.9707,0.9706,0.9706
CADCHF,20030609,052500,0.9705,0.9705,0.9703,0.9703
CADCHF,20030609,052600,0.9704,0.9705,0.9704,0.9705
CADCHF,20030609,052700,0.9705,0.9707,0.9705,0.9707
CADCHF,20030609,052800,0.9707,0.9707,0.9707,0.9707
CADCHF,20030609,052900,0.9707,0.9707,0.9707,0.9707
CADCHF,20030609,053000,0.9707,0.9707,0.9707,0.9707
CADCHF,20030609,053100,0.9707,0.9707,0.9707,0.9707
CADCHF,20030609,053200,0.9707,0.9707,0.9707,0.9707
CADCHF,20030609,053300,0.9707,0.9707,0.9706,0.9706
CADCHF,20030609,053400,0.9705,0.9705,0.9705,0.9705
CADCHF,20030609,053500,0.9705,0.9705,0.9705,0.9705
CADCHF,20030609,053600,0.9705,0.9706,0.9705,0.9706
CADCHF,20030609,053700,0.9706,0.9707,0.9706,0.9707
CADCHF,20030609,053800,0.9707,0.9707,0.9707,0.9707
CADCHF,20030609,053900,0.9707,0.9707,0.9707,0.9707
CADCHF,20030609,054000,0.9707,0.9707,0.9707,0.9707
CADCHF,20030609,054100,0.9707,0.9707,0.9707,0.9707
CADCHF,20030609,054200,0.9707,0.9708,0.9707,0.9708
CADCHF,20030609,054300,0.9708,0.9708,0.9708,0.9708
CADCHF,20030609,054400,0.9708,0.9708,0.9708,0.9708
CADCHF,20030609,054500,0.9708,0.9708,0.9707,0.9707
CADCHF,20030609,054600,0.9707,0.9707,0.9707,0.9707
CADCHF,20030609,054700,0.9707,0.9707,0.9707,0.9707
CADCHF,20030609,054800,0.9707,0.9707,0.9707,0.9707
CADCHF,20030609,054900,0.9707,0.9707,0.9707,0.9707
CADCHF,20030609,055000,0.9725,0.9725,0.9718,0.9718
CADCHF,20030609,055100,0.9712,0.9712,0.9708,0.9708
CADCHF,20030609,055200,0.9708,0.9709,0.9708,0.9709
CADCHF,20030609,055300,0.9709,0.9710,0.9709,0.9710
CADCHF,20030609,055400,0.9710,0.9710,0.9710,0.9710
CADCHF,20030609,055500,0.9708,0.9708,0.9708,0.9708
CADCHF,20030609,055600,0.9707,0.9707,0.9707,0.9707
CADCHF,20030609,055700,0.9707,0.9707,0.9707,0.9707
CADCHF,20030609,055800,0.9707,0.9707,0.9707,0.9707
CADCHF,20030609,055900,0.9707,0.9707,0.9707,0.9707
CADCHF,20030609,060000,0.9707,0.9707,0.9707,0.9707
CADCHF,20030609,060100,0.9707,0.9707,0.9707,0.9707
CADCHF,20030609,060200,0.9707,0.9707,0.9706,0.9706
CADCHF,20030609,060300,0.9706,0.9706,0.9706,0.9706
CADCHF,20030609,060400,0.9706,0.9706,0.9706,0.9706
CADCHF,20030609,060500,0.9706,0.9710,0.9706,0.9710
CADCHF,20030609,060600,0.9710,0.9710,0.9709,0.9709
CADCHF,20030609,060700,0.9709,0.9709,0.9709,0.9709
CADCHF,20030609,060800,0.9708,0.9708,0.9708,0.9708
CADCHF,20030609,060900,0.9708,0.9708,0.9708,0.9708
CADCHF,20030609,061000,0.9707,0.9707,0.9706,0.9706
CADCHF,20030609,061100,0.9706,0.9706,0.9706,0.9706
CADCHF,20030609,061200,0.9706,0.9706,0.9706,0.9706
CADCHF,20030609,061300,0.9706,0.9709,0.9706,0.9709
CADCHF,20030609,061400,0.9708,0.9708,0.9707,0.9707
CADCHF,20030609,061500,0.9707,0.9707,0.9707,0.9707
CADCHF,20030609,061600,0.9707,0.9708,0.9707,0.9708
CADCHF,20030609,061700,0.9708,0.9709,0.9708,0.9709
CADCHF,20030609,061800,0.9709,0.9709,0.9709,0.9709
CADCHF,20030609,061900,0.9709,0.9709,0.9709,0.9709
CADCHF,20030609,062000,0.9709,0.9709,0.9709,0.9709
CADCHF,20030609,062100,0.9709,0.9709,0.9709,0.9709
CADCHF,20030609,062200,0.9709,0.9709,0.9707,0.9707
CADCHF,20030609,062300,0.9707,0.9707,0.9707,0.9707
CADCHF,20030609,062400,0.9707,0.9707,0.9707,0.9707
CADCHF,20030609,062500,0.9709,0.9709,0.9709,0.9709
CADCHF,20030609,062600,0.9709,0.9709,0.9709,0.9709
CADCHF,20030609,062700,0.9709,0.9711,0.9709,0.9711
CADCHF,20030609,062800,0.9711,0.9711,0.9711,0.9711
CADCHF,20030609,062900,0.9711,0.9711,0.9711,0.9711
CADCHF,20030609,063000,0.9711,0.9711,0.9711,0.9711
CADCHF,20030609,063100,0.9710,0.9710,0.9710,0.9710
CADCHF,20030609,063200,0.9710,0.9710,0.9710,0.9710
CADCHF,20030609,063300,0.9710,0.9711,0.9710,0.9711
CADCHF,20030609,063400,0.9711,0.9711,0.9711,0.9711
CADCHF,20030609,063500,0.9711,0.9711,0.9711,0.9711
CADCHF,20030609,063600,0.9711,0.9711,0.9710,0.9710
CADCHF,20030609,063700,0.9710,0.9710,0.9710,0.9710
CADCHF,20030609,063800,0.9710,0.9710,0.9710,0.9710
CADCHF,20030609,063900,0.9711,0.9711,0.9711,0.9711
CADCHF,20030609,064000,0.9711,0.9711,0.9711,0.9711
CADCHF,20030609,064100,0.9711,0.9711,0.9711,0.9711
CADCHF,20030609,064200,0.9711,0.9714,0.9711,0.9712
CADCHF,20030609,064300,0.9712,0.9712,0.9712,0.9712
CADCHF,20030609,064400,0.9712,0.9712,0.9712,0.9712
CADCHF,20030609,064500,0.9712,0.9712,0.9711,0.9711
CADCHF,20030609,064600,0.9711,0.9711,0.9709,0.9709
CADCHF,20030609,064700,0.9708,0.9711,0.9708,0.9711
CADCHF,20030609,064800,0.9711,0.9711,0.9711,0.9711
CADCHF,20030609,064900,0.9711,0.9711,0.9711,0.9711
CADCHF,20030609,065000,0.9711,0.9711,0.9711,0.9711
CADCHF,20030609,065100,0.9711,0.9711,0.9710,0.9710
CADCHF,20030609,065200,0.9710,0.9710,0.9710,0.9710
CADCHF,20030609,065300,0.9710,0.9710,0.9707,0.9707
CADCHF,20030609,065400,0.9707,0.9708,0.9707,0.9708
CADCHF,20030609,065500,0.9708,0.9708,0.9708,0.9708
CADCHF,20030609,065600,0.9707,0.9707,0.9707,0.9707
CADCHF,20030609,065700,0.9707,0.9707,0.9707,0.9707
CADCHF,20030609,065800,0.9707,0.9707,0.9707,0.9707
CADCHF,20030609,065900,0.9707,0.9711,0.9707,0.9711
CADCHF,20030609,070000,0.9711,0.9711,0.9711,0.9711
CADCHF,20030609,070100,0.9711,0.9711,0.9711,0.9711
CADCHF,20030609,070200,0.9711,0.9711,0.9710,0.9710
CADCHF,20030609,070300,0.9710,0.9710,0.9710,0.9710
CADCHF,20030609,070400,0.9710,0.9710,0.9710,0.9710
CADCHF,20030609,070500,0.9710,0.9710,0.9710,0.9710
CADCHF,20030609,070600,0.9710,0.9710,0.9708,0.9708
CADCHF,20030609,070700,0.9708,0.9708,0.9708,0.9708
CADCHF,20030609,070800,0.9711,0.9712,0.9711,0.9712
CADCHF,20030609,070900,0.9712,0.9712,0.9711,0.9711
CADCHF,20030609,071000,0.9711,0.9711,0.9711,0.9711
CADCHF,20030609,071100,0.9711,0.9711,0.9711,0.9711
CADCHF,20030609,071200,0.9711,0.9712,0.9711,0.9712
CADCHF,20030609,071300,0.9712,0.9712,0.9711,0.9711
CADCHF,20030609,071400,0.9711,0.9711,0.9711,0.9711
CADCHF,20030609,071500,0.9711,0.9711,0.9711,0.9711
CADCHF,20030609,071600,0.9711,0.9711,0.9710,0.9710
CADCHF,20030609,071700,0.9709,0.9710,0.9708,0.9710
CADCHF,20030609,071800,0.9711,0.9712,0.9711,0.9712
CADCHF,20030609,071900,0.9712,0.9714,0.9712,0.9714
CADCHF,20030609,072000,0.9713,0.9713,0.9713,0.9713
CADCHF,20030609,072100,0.9713,0.9713,0.9713,0.9713
CADCHF,20030609,072200,0.9713,0.9713,0.9713,0.9713
CADCHF,20030609,072300,0.9713,0.9714,0.9713,0.9714
CADCHF,20030609,072400,0.9714,0.9717,0.9714,0.9717
CADCHF,20030609,072500,0.9717,0.9718,0.9717,0.9718
CADCHF,20030609,072600,0.9718,0.9718,0.9718,0.9718
CADCHF,20030609,072700,0.9718,0.9718,0.9718,0.9718
CADCHF,20030609,072800,0.9718,0.9718,0.9718,0.9718
CADCHF,20030609,072900,0.9715,0.9715,0.9715,0.9715
CADCHF,20030609,073000,0.9715,0.9715,0.9715,0.9715
CADCHF,20030609,073100,0.9715,0.9715,0.9715,0.9715
CADCHF,20030609,073200,0.9715,0.9715,0.9715,0.9715
CADCHF,20030609,073300,0.9715,0.9715,0.9715,0.9715
CADCHF,20030609,073400,0.9715,0.9715,0.9707,0.9707
CADCHF,20030609,073500,0.9708,0.9711,0.9708,0.9711
CADCHF,20030609,073600,0.9711,0.9711,0.9711,0.9711
CADCHF,20030609,073700,0.9711,0.9714,0.9711,0.9714
CADCHF,20030609,073800,0.9714,0.9714,0.9714,0.9714
CADCHF,20030609,073900,0.9714,0.9714,0.9714,0.9714
CADCHF,20030609,074000,0.9714,0.9714,0.9714,0.9714
CADCHF,20030609,074100,0.9714,0.9714,0.9714,0.9714
CADCHF,20030609,074200,0.9714,0.9714,0.9714,0.9714
CADCHF,20030609,074300,0.9714,0.9714,0.9714,0.9714
CADCHF,20030609,074400,0.9714,0.9714,0.9714,0.9714
CADCHF,20030609,074500,0.9714,0.9714,0.9714,0.9714
CADCHF,20030609,074600,0.9714,0.9714,0.9714,0.9714
CADCHF,20030609,074700,0.9714,0.9714,0.9714,0.9714
CADCHF,20030609,074800,0.9715,0.9716,0.9715,0.9716
CADCHF,20030609,074900,0.9716,0.9716,0.9715,0.9715
CADCHF,20030609,075000,0.9714,0.9714,0.9714,0.9714
CADCHF,20030609,075100,0.9714,0.9715,0.9714,0.9715
CADCHF,20030609,075200,0.9714,0.9714,0.9712,0.9712
CADCHF,20030609,075300,0.9712,0.9712,0.9711,0.9711
CADCHF,20030609,075400,0.9711,0.9711,0.9711,0.9711
CADCHF,20030609,075500,0.9711,0.9714,0.9711,0.9714
CADCHF,20030609,075600,0.9714,0.9715,0.9714,0.9715
CADCHF,20030609,075700,0.9715,0.9718,0.9715,0.9718
CADCHF,20030609,075800,0.9718,0.9718,0.9718,0.9718
CADCHF,20030609,075900,0.9718,0.9719,0.9718,0.9719
CADCHF,20030609,080000,0.9718,0.9718,0.9718,0.9718
CADCHF,20030609,080100,0.9718,0.9719,0.9718,0.9719
CADCHF,20030609,080200,0.9718,0.9718,0.9717,0.9717
CADCHF,20030609,080300,0.9717,0.9718,0.9717,0.9718
CADCHF,20030609,080400,0.9718,0.9719,0.9718,0.9718
CADCHF,20030609,080500,0.9718,0.9718,0.9718,0.9718
CADCHF,20030609,080600,0.9717,0.9717,0.9717,0.9717
CADCHF,20030609,080700,0.9717,0.9718,0.9717,0.9718
CADCHF,20030609,080800,0.9719,0.9719,0.9718,0.9718
CADCHF,20030609,080900,0.9718,0.9718,0.9718,0.9718
CADCHF,20030609,081000,0.9718,0.9718,0.9718,0.9718
CADCHF,20030609,081100,0.9719,0.9719,0.9719,0.9719
CADCHF,20030609,081200,0.9719,0.9719,0.9719,0.9719
CADCHF,20030609,081300,0.9719,0.9721,0.9719,0.9721
CADCHF,20030609,081400,0.9721,0.9721,0.9721,0.9721
CADCHF,20030609,081500,0.9721,0.9724,0.9721,0.9724
CADCHF,20030609,081600,0.9725,0.9729,0.9725,0.9729
CADCHF,20030609,081700,0.9729,0.9729,0.9729,0.9729
CADCHF,20030609,081800,0.9729,0.9729,0.9724,0.9724
CADCHF,20030609,081900,0.9723,0.9724,0.9723,0.9724
CADCHF,20030609,082000,0.9723,0.9724,0.9723,0.9724
CADCHF,20030609,082100,0.9724,0.9724,0.9724,0.9724
CADCHF,20030609,082200,0.9724,0.9724,0.9724,0.9724
CADCHF,20030609,082300,0.9724,0.9724,0.9724,0.9724
CADCHF,20030609,082400,0.9724,0.9724,0.9724,0.9724
CADCHF,20030609,082500,0.9724,0.9725,0.9724,0.9725
CADCHF,20030609,082600,0.9725,0.9725,0.9724,0.9724
CADCHF,20030609,082700,0.9724,0.9724,0.9724,0.9724
CADCHF,20030609,082800,0.9724,0.9724,0.9723,0.9723
CADCHF,20030609,082900,0.9723,0.9724,0.9723,0.9724
CADCHF,20030609,083000,0.9724,0.9724,0.9724,0.9724
CADCHF,20030609,083100,0.9724,0.9724,0.9724,0.9724
CADCHF,20030609,083200,0.9724,0.9724,0.9724,0.9724
CADCHF,20030609,083300,0.9724,0.9724,0.9724,0.9724
CADCHF,20030609,083400,0.9723,0.9724,0.9722,0.9724
CADCHF,20030609,083500,0.9725,0.9725,0.9725,0.9725
CADCHF,20030609,083600,0.9726,0.9729,0.9726,0.9729
CADCHF,20030609,083700,0.9729,0.9729,0.9729,0.9729
CADCHF,20030609,083800,0.9732,0.9733,0.9732,0.9732
CADCHF,20030609,083900,0.9732,0.9732,0.9732,0.9732
CADCHF,20030609,084000,0.9732,0.9732,0.9731,0.9731
CADCHF,20030609,084100,0.9730,0.9730,0.9730,0.9730
CADCHF,20030609,084200,0.9730,0.9730,0.9730,0.9730
CADCHF,20030609,084300,0.9730,0.9730,0.9730,0.9730
CADCHF,20030609,084400,0.9730,0.9730,0.9712,0.9712
CADCHF,20030609,084500,0.9715,0.9729,0.9715,0.9729
CADCHF,20030609,084600,0.9730,0.9737,0.9730,0.9737
CADCHF,20030609,084700,0.9736,0.9736,0.9734,0.9734
CADCHF,20030609,084800,0.9733,0.9733,0.9730,0.9730
CADCHF,20030609,084900,0.9729,0.9729,0.9729,0.9729
CADCHF,20030609,085000,0.9730,0.9732,0.9730,0.9732
CADCHF,20030609,085100,0.9732,0.9732,0.9732,0.9732
CADCHF,20030609,085200,0.9732,0.9732,0.9730,0.9730
CADCHF,20030609,085300,0.9730,0.9730,0.9730,0.9730
CADCHF,20030609,085400,0.9732,0.9734,0.9732,0.9734
CADCHF,20030609,085500,0.9735,0.9736,0.9735,0.9736
CADCHF,20030609,085600,0.9737,0.9737,0.9732,0.9732
CADCHF,20030609,085700,0.9731,0.9732,0.9730,0.9732
CADCHF,20030609,085800,0.9733,0.9733,0.9729,0.9729
CADCHF,20030609,085900,0.9728,0.9728,0.9727,0.9727
CADCHF,20030609,090000,0.9726,0.9726,0.9722,0.9722
CADCHF,20030609,090100,0.9721,0.9723,0.9721,0.9722
CADCHF,20030609,090200,0.9721,0.9721,0.9719,0.9719
CADCHF,20030609,090300,0.9719,0.9719,0.9719,0.9719
CADCHF,20030609,090400,0.9718,0.9718,0.9715,0.9715
CADCHF,20030609,090500,0.9715,0.9719,0.9715,0.9719
CADCHF,20030609,090600,0.9720,0.9720,0.9719,0.9720
CADCHF,20030609,090700,0.9720,0.9720,0.9719,0.9720
CADCHF,20030609,090800,0.9721,0.9725,0.9721,0.9725
CADCHF,20030609,090900,0.9726,0.9728,0.9726,0.9728
CADCHF,20030609,091000,0.9728,0.9728,0.9727,0.9727
CADCHF,20030609,091100,0.9726,0.9726,0.9725,0.9726
CADCHF,20030609,091200,0.9726,0.9726,0.9724,0.9724
CADCHF,20030609,091300,0.9723,0.9730,0.9722,0.9730
CADCHF,20030609,091400,0.9730,0.9730,0.9728,0.9728
CADCHF,20030609,091500,0.9727,0.9727,0.9724,0.9724
CADCHF,20030609,091600,0.9722,0.9722,0.9720,0.9720
CADCHF,20030609,091700,0.9720,0.9721,0.9720,0.9720
CADCHF,20030609,091800,0.9720,0.9721,0.9719,0.9721
CADCHF,20030609,091900,0.9721,0.9723,0.9721,0.9723
CADCHF,20030609,092000,0.9723,0.9724,0.9723,0.9724
CADCHF,20030609,092100,0.9724,0.9724,0.9722,0.9722
CADCHF,20030609,092200,0.9721,0.9721,0.9719,0.9720
CADCHF,20030609,092300,0.9721,0.9721,0.9721,0.9721
CADCHF,20030609,092400,0.9721,0.9723,0.9721,0.9723
CADCHF,20030609,092500,0.9723,0.9726,0.9723,0.9726
CADCHF,20030609,092600,0.9726,0.9726,0.9724,0.9724
CADCHF,20030609,092700,0.9724,0.9724,0.9723,0.9724
CADCHF,20030609,092800,0.9724,0.9725,0.9724,0.9724
CADCHF,20030609,092900,0.9723,0.9723,0.9719,0.9719
CADCHF,20030609,093000,0.9719,0.9719,0.9718,0.9719
CADCHF,20030609,093100,0.9720,0.9724,0.9720,0.9724
CADCHF,20030609,093200,0.9724,0.9725,0.9724,0.9724
CADCHF,20030609,093300,0.9724,0.9725,0.9724,0.9725
CADCHF,20030609,093400,0.9726,0.9728,0.9726,0.9728
CADCHF,20030609,093500,0.9728,0.9729,0.9728,0.9729
CADCHF,20030609,093600,0.9729,0.9730,0.9729,0.9730
CADCHF,20030609,093700,0.9729,0.9729,0.9728,0.9728
CADCHF,20030609,093800,0.9729,0.9732,0.9729,0.9731
CADCHF,20030609,093900,0.9732,0.9733,0.9732,0.9733
CADCHF,20030609,094000,0.9733,0.9733,0.9733,0.9733
CADCHF,20030609,094100,0.9733,0.9733,0.9733,0.9733
CADCHF,20030609,094200,0.9733,0.9733,0.9732,0.9732
CADCHF,20030609,094300,0.9733,0.9734,0.9733,0.9734
CADCHF,20030609,094400,0.9734,0.9734,0.9733,0.9733
CADCHF,20030609,094500,0.9734,0.9735,0.9734,0.9735
CADCHF,20030609,094600,0.9735,0.9735,0.9735,0.9735
CADCHF,20030609,094700,0.9735,0.9735,0.9735,0.9735
CADCHF,20030609,094800,0.9735,0.9736,0.9735,0.9736
CADCHF,20030609,094900,0.9736,0.9736,0.9733,0.9733
CADCHF,20030609,095000,0.9733,0.9733,0.9733,0.9733
CADCHF,20030609,095100,0.9730,0.9730,0.9728,0.9728
CADCHF,20030609,095200,0.9728,0.9728,0.9728,0.9728
CADCHF,20030609,095300,0.9728,0.9730,0.9728,0.9730
CADCHF,20030609,095400,0.9730,0.9730,0.9730,0.9730
CADCHF,20030609,095500,0.9730,0.9734,0.9730,0.9734
CADCHF,20030609,095600,0.9735,0.9737,0.9735,0.9737
CADCHF,20030609,095700,0.9738,0.9739,0.9738,0.9739
CADCHF,20030609,095800,0.9739,0.9739,0.9736,0.9736
CADCHF,20030609,095900,0.9735,0.9735,0.9735,0.9735
CADCHF,20030609,100000,0.9735,0.9736,0.9735,0.9736
CADCHF,20030609,100100,0.9737,0.9737,0.9735,0.9735
CADCHF,20030609,100200,0.9734,0.9734,0.9729,0.9729
CADCHF,20030609,100300,0.9728,0.9728,0.9722,0.9722
CADCHF,20030609,100400,0.9721,0.9721,0.9703,0.9703
CADCHF,20030609,100500,0.9704,0.9708,0.9703,0.9708
CADCHF,20030609,100600,0.9707,0.9711,0.9706,0.9711
CADCHF,20030609,100700,0.9712,0.9718,0.9712,0.9718
CADCHF,20030609,100800,0.9719,0.9719,0.9709,0.9709
CADCHF,20030609,100900,0.9708,0.9710,0.9708,0.9710
CADCHF,20030609,101000,0.9708,0.9708,0.9701,0.9704
CADCHF,20030609,101100,0.9703,0.9703,0.9691,0.9691
CADCHF,20030609,101200,0.9692,0.9693,0.9689,0.9690
CADCHF,20030609,101300,0.9691,0.9692,0.9691,0.9691
CADCHF,20030609,101400,0.9690,0.9690,0.9683,0.9683
CADCHF,20030609,101500,0.9684,0.9685,0.9683,0.9685
CADCHF,20030609,101600,0.9686,0.9686,0.9685,0.9685
CADCHF,20030609,101700,0.9684,0.9684,0.9676,0.9676
CADCHF,20030609,101800,0.9677,0.9678,0.9676,0.9676
CADCHF,20030609,101900,0.9676,0.9681,0.9676,0.9681
CADCHF,20030609,102000,0.9682,0.9686,0.9682,0.9685
CADCHF,20030609,102100,0.9684,0.9685,0.9683,0.9685
CADCHF,20030609,102200,0.9684,0.9685,0.9684,0.9684
CADCHF,20030609,102300,0.9683,0.9683,0.9678,0.9678
CADCHF,20030609,102400,0.9677,0.9678,0.9676,0.9678
CADCHF,20030609,102500,0.9679,0.9682,0.9679,0.9682
CADCHF,20030609,102600,0.9681,0.9681,0.9678,0.9678
CADCHF,20030609,102700,0.9678,0.9678,0.9678,0.9678
CADCHF,20030609,102800,0.9678,0.9681,0.9678,0.9681
CADCHF,20030609,102900,0.9681,0.9683,0.9680,0.9683
CADCHF,20030609,103000,0.9683,0.9683,0.9682,0.9682
CADCHF,20030609,103100,0.9682,0.9682,0.9682,0.9682
CADCHF,20030609,103200,0.9682,0.9684,0.9682,0.9684
CADCHF,20030609,103300,0.9684,0.9688,0.9684,0.9688
CADCHF,20030609,103400,0.9688,0.9693,0.9688,0.9693
CADCHF,20030609,103500,0.9694,0.9696,0.9694,0.9694
CADCHF,20030609,103600,0.9696,0.9697,0.9696,0.9697
CADCHF,20030609,103700,0.9697,0.9697,0.9696,0.9696
CADCHF,20030609,103800,0.9696,0.9696,0.9694,0.9694
CADCHF,20030609,103900,0.9694,0.9694,0.9693,0.9694
CADCHF,20030609,104000,0.9694,0.9694,0.9694,0.9694
CADCHF,20030609,104100,0.9694,0.9694,0.9692,0.9692
CADCHF,20030609,104200,0.9691,0.9691,0.9687,0.9687
CADCHF,20030609,104300,0.9686,0.9686,0.9682,0.9684
CADCHF,20030609,104400,0.9684,0.9686,0.9684,0.9686
CADCHF,20030609,104500,0.9687,0.9689,0.9686,0.9686
CADCHF,20030609,104600,0.9686,0.9686,0.9683,0.9683
CADCHF,20030609,104700,0.9683,0.9685,0.9682,0.9685
CADCHF,20030609,104800,0.9686,0.9690,0.9686,0.9689
CADCHF,20030609,104900,0.9688,0.9690,0.9688,0.9690
CADCHF,20030609,105000,0.9691,0.9695,0.9691,0.9694
CADCHF,20030609,105100,0.9694,0.9694,0.9693,0.9693
CADCHF,20030609,105200,0.9693,0.9693,0.9693,0.9693
CADCHF,20030609,105300,0.9692,0.9692,0.9688,0.9688
CADCHF,20030609,105400,0.9688,0.9689,0.9687,0.9689
CADCHF,20030609,105500,0.9690,0.9693,0.9690,0.9693
CADCHF,20030609,105600,0.9692,0.9692,0.9691,0.9691
CADCHF,20030609,105700,0.9691,0.9694,0.9691,0.9694
CADCHF,20030609,105800,0.9694,0.9694,0.9694,0.9694
CADCHF,20030609,105900,0.9694,0.9694,0.9692,0.9692
CADCHF,20030609,110000,0.9692,0.9694,0.9692,0.9694
CADCHF,20030609,110100,0.9694,0.9694,0.9694,0.9694
CADCHF,20030609,110200,0.9692,0.9692,0.9689,0.9689
CADCHF,20030609,110300,0.9688,0.9688,0.9688,0.9688
CADCHF,20030609,110400,0.9689,0.9691,0.9689,0.9691
CADCHF,20030609,110500,0.9690,0.9690,0.9690,0.9690
CADCHF,20030609,110600,0.9690,0.9692,0.9690,0.9691
CADCHF,20030609,110700,0.9690,0.9690,0.9690,0.9690
CADCHF,20030609,110800,0.9690,0.9690,0.9688,0.9688
CADCHF,20030609,110900,0.9689,0.9689,0.9689,0.9689
CADCHF,20030609,111000,0.9689,0.9690,0.9689,0.9690
CADCHF,20030609,111100,0.9691,0.9695,0.9691,0.9695
CADCHF,20030609,111200,0.9696,0.9696,0.9696,0.9696
CADCHF,20030609,111300,0.9697,0.9697,0.9694,0.9694
CADCHF,20030609,111400,0.9694,0.9694,0.9692,0.9692
CADCHF,20030609,111500,0.9692,0.9692,0.9692,0.9692
CADCHF,20030609,111600,0.9692,0.9692,0.9692,0.9692
CADCHF,20030609,111700,0.9692,0.9692,0.9690,0.9692
CADCHF,20030609,111800,0.9693,0.9694,0.9693,0.9694
CADCHF,20030609,111900,0.9694,0.9697,0.9694,0.9697
CADCHF,20030609,112000,0.9697,0.9697,0.9694,0.9694
CADCHF,20030609,112100,0.9694,0.9694,0.9694,0.9694
CADCHF,20030609,112200,0.9695,0.9696,0.9695,0.9696
CADCHF,20030609,112300,0.9696,0.9696,0.9692,0.9692
CADCHF,20030609,112400,0.9693,0.9697,0.9693,0.9697
CADCHF,20030609,112500,0.9698,0.9701,0.9698,0.9701
CADCHF,20030609,112600,0.9701,0.9701,0.9700,0.9700
CADCHF,20030609,112700,0.9700,0.9702,0.9700,0.9702
CADCHF,20030609,112800,0.9703,0.9703,0.9703,0.9703
CADCHF,20030609,112900,0.9702,0.9702,0.9700,0.9700
CADCHF,20030609,113000,0.9700,0.9700,0.9700,0.9700
CADCHF,20030609,113100,0.9700,0.9700,0.9699,0.9699
CADCHF,20030609,113200,0.9699,0.9699,0.9697,0.9697
CADCHF,20030609,113300,0.9697,0.9697,0.9696,0.9696
CADCHF,20030609,113400,0.9696,0.9697,0.9695,0.9697
CADCHF,20030609,113500,0.9698,0.9698,0.9698,0.9698
CADCHF,20030609,113600,0.9698,0.9698,0.9698,0.9698
CADCHF,20030609,113700,0.9698,0.9698,0.9698,0.9698
CADCHF,20030609,113800,0.9698,0.9700,0.9698,0.9700
CADCHF,20030609,113900,0.9700,0.9700,0.9700,0.9700
CADCHF,20030609,114000,0.9699,0.9699,0.9699,0.9699
CADCHF,20030609,114100,0.9699,0.9699,0.9699,0.9699
CADCHF,20030609,114200,0.9699,0.9700,0.9699,0.9699
CADCHF,20030609,114300,0.9699,0.9699,0.9697,0.9697
CADCHF,20030609,114400,0.9697,0.9697,0.9697,0.9697
CADCHF,20030609,114500,0.9698,0.9698,0.9697,0.9697
CADCHF,20030609,114600,0.9697,0.9697,0.9696,0.9696
CADCHF,20030609,114700,0.9696,0.9696,0.9696,0.9696
CADCHF,20030609,114800,0.9696,0.9696,0.9696,0.9696
CADCHF,20030609,114900,0.9696,0.9696,0.9694,0.9694
CADCHF,20030609,115000,0.9694,0.9696,0.9694,0.9696
CADCHF,20030609,115100,0.9696,0.9696,0.9696,0.9696
CADCHF,20030609,115200,0.9696,0.9696,0.9696,0.9696
CADCHF,20030609,115300,0.9696,0.9696,0.9696,0.9696
CADCHF,20030609,115400,0.9696,0.9697,0.9696,0.9697
CADCHF,20030609,115500,0.9698,0.9699,0.9698,0.9699
CADCHF,20030609,115600,0.9699,0.9700,0.9699,0.9700
CADCHF,20030609,115700,0.9701,0.9704,0.9701,0.9704
CADCHF,20030609,115800,0.9705,0.9706,0.9705,0.9706
CADCHF,20030609,115900,0.9706,0.9706,0.9704,0.9704
CADCHF,20030609,120000,0.9704,0.9704,0.9704,0.9704
CADCHF,20030609,120100,0.9704,0.9704,0.9704,0.9704
CADCHF,20030609,120200,0.9704,0.9704,0.9704,0.9704
CADCHF,20030609,120300,0.9704,0.9706,0.9704,0.9706
CADCHF,20030609,120400,0.9706,0.9707,0.9706,0.9707
CADCHF,20030609,120500,0.9708,0.9708,0.9707,0.9707
CADCHF,20030609,120600,0.9707,0.9707,0.9707,0.9707
CADCHF,20030609,120700,0.9707,0.9707,0.9707,0.9707
CADCHF,20030609,120800,0.9707,0.9707,0.9707,0.9707
CADCHF,20030609,120900,0.9708,0.9710,0.9708,0.9710
CADCHF,20030609,121000,0.9710,0.9712,0.9710,0.9712
CADCHF,20030609,121100,0.9713,0.9714,0.9713,0.9714
CADCHF,20030609,121200,0.9714,0.9715,0.9714,0.9715
CADCHF,20030609,121300,0.9715,0.9717,0.9715,0.9717
CADCHF,20030609,121400,0.9718,0.9719,0.9718,0.9718
CADCHF,20030609,121500,0.9718,0.9719,0.9718,0.9719
CADCHF,20030609,121600,0.9718,0.9718,0.9716,0.9717
CADCHF,20030609,121700,0.9716,0.9716,0.9715,0.9715
CADCHF,20030609,121800,0.9715,0.9715,0.9715,0.9715
CADCHF,20030609,121900,0.9715,0.9715,0.9715,0.9715
CADCHF,20030609,122000,0.9715,0.9715,0.9715,0.9715
CADCHF,20030609,122100,0.9714,0.9714,0.9714,0.9714
CADCHF,20030609,122200,0.9714,0.9714,0.9714,0.9714
CADCHF,20030609,122300,0.9714,0.9714,0.9714,0.9714
CADCHF,20030609,122400,0.9714,0.9715,0.9714,0.9715
CADCHF,20030609,122500,0.9715,0.9718,0.9714,0.9718
CADCHF,20030609,122600,0.9719,0.9719,0.9716,0.9716
CADCHF,20030609,122700,0.9716,0.9716,0.9716,0.9716
CADCHF,20030609,122800,0.9715,0.9715,0.9714,0.9714
CADCHF,20030609,122900,0.9714,0.9714,0.9714,0.9714
CADCHF,20030609,123000,0.9714,0.9714,0.9714,0.9714
CADCHF,20030609,123100,0.9714,0.9714,0.9714,0.9714
CADCHF,20030609,123200,0.9714,0.9718,0.9714,0.9718
CADCHF,20030609,123300,0.9717,0.9717,0.9716,0.9716
CADCHF,20030609,123400,0.9715,0.9717,0.9715,0.9717
CADCHF,20030609,123500,0.9719,0.9722,0.9719,0.9722
CADCHF,20030609,123600,0.9723,0.9724,0.9721,0.9721
CADCHF,20030609,123700,0.9721,0.9721,0.9720,0.9720
CADCHF,20030609,123800,0.9719,0.9719,0.9717,0.9718
CADCHF,20030609,123900,0.9718,0.9720,0.9718,0.9720
CADCHF,20030609,124000,0.9720,0.9722,0.9720,0.9721
CADCHF,20030609,124100,0.9720,0.9720,0.9717,0.9717
CADCHF,20030609,124200,0.9717,0.9717,0.9717,0.9717
CADCHF,20030609,124300,0.9718,0.9718,0.9717,0.9717
CADCHF,20030609,124400,0.9717,0.9717,0.9715,0.9715
CADCHF,20030609,124500,0.9714,0.9714,0.9714,0.9714
CADCHF,20030609,124600,0.9714,0.9714,0.9712,0.9712
CADCHF,20030609,124700,0.9712,0.9712,0.9711,0.9711
CADCHF,20030609,124800,0.9712,0.9713,0.9712,0.9713
CADCHF,20030609,124900,0.9712,0.9712,0.9711,0.9711
CADCHF,20030609,125000,0.9711,0.9712,0.9711,0.9712
CADCHF,20030609,125100,0.9712,0.9712,0.9712,0.9712
CADCHF,20030609,125200,0.9712,0.9712,0.9711,0.9711
CADCHF,20030609,125300,0.9710,0.9710,0.9708,0.9708
CADCHF,20030609,125400,0.9707,0.9707,0.9706,0.9706
CADCHF,20030609,125500,0.9705,0.9705,0.9701,0.9701
CADCHF,20030609,125600,0.9701,0.9701,0.9701,0.9701
CADCHF,20030609,125700,0.9701,0.9702,0.9701,0.9702
CADCHF,20030609,125800,0.9702,0.9703,0.9701,0.9701
CADCHF,20030609,125900,0.9700,0.9700,0.9699,0.9699
CADCHF,20030609,130000,0.9700,0.9703,0.9700,0.9703
CADCHF,20030609,130100,0.9704,0.9705,0.9704,0.9705
CADCHF,20030609,130200,0.9706,0.9706,0.9706,0.9706
CADCHF,20030609,130300,0.9706,0.9706,0.9705,0.9705
CADCHF,20030609,130400,0.9705,0.9705,0.9705,0.9705
CADCHF,20030609,130500,0.9705,0.9705,0.9704,0.9704
CADCHF,20030609,130600,0.9705,0.9706,0.9705,0.9706
CADCHF,20030609,130700,0.9706,0.9706,0.9701,0.9701
CADCHF,20030609,130800,0.9701,0.9701,0.9699,0.9699
CADCHF,20030609,130900,0.9699,0.9701,0.9699,0.9700
CADCHF,20030609,131000,0.9699,0.9699,0.9690,0.9690
CADCHF,20030609,131100,0.9689,0.9691,0.9689,0.9691
CADCHF,20030609,131200,0.9690,0.9690,0.9687,0.9687
CADCHF,20030609,131300,0.9687,0.9688,0.9687,0.9688
CADCHF,20030609,131400,0.9688,0.9688,0.9688,0.9688
CADCHF,20030609,131500,0.9688,0.9688,0.9687,0.9687
CADCHF,20030609,131600,0.9686,0.9687,0.9686,0.9687
CADCHF,20030609,131700,0.9688,0.9689,0.9688,0.9688
CADCHF,20030609,131800,0.9686,0.9686,0.9684,0.9684
CADCHF,20030609,131900,0.9684,0.9686,0.9684,0.9686
CADCHF,20030609,132000,0.9686,0.9686,0.9685,0.9685
CADCHF,20030609,132100,0.9685,0.9685,0.9685,0.9685
CADCHF,20030609,132200,0.9684,0.9684,0.9683,0.9683
CADCHF,20030609,132300,0.9684,0.9685,0.9684,0.9685
CADCHF,20030609,132400,0.9686,0.9688,0.9686,0.9688
CADCHF,20030609,132500,0.9688,0.9688,0.9687,0.9687
CADCHF,20030609,132600,0.9686,0.9686,0.9678,0.9679
CADCHF,20030609,132700,0.9679,0.9680,0.9679,0.9679
CADCHF,20030609,132800,0.9680,0.9685,0.9680,0.9685
CADCHF,20030609,132900,0.9685,0.9686,0.9685,0.9686
CADCHF,20030609,133000,0.9686,0.9686,0.9685,0.9685
CADCHF,20030609,133100,0.9685,0.9685,0.9682,0.9682
CADCHF,20030609,133200,0.9682,0.9684,0.9682,0.9684
CADCHF,20030609,133300,0.9685,0.9685,0.9679,0.9679
CADCHF,20030609,133400,0.9680,0.9680,0.9675,0.9675
CADCHF,20030609,133500,0.9673,0.9673,0.9670,0.9670
CADCHF,20030609,133600,0.9671,0.9675,0.9671,0.9674
CADCHF,20030609,133700,0.9675,0.9677,0.9675,0.9676
CADCHF,20030609,133800,0.9675,0.9675,0.9668,0.9668
CADCHF,20030609,133900,0.9667,0.9667,0.9663,0.9663
CADCHF,20030609,134000,0.9664,0.9668,0.9664,0.9666
CADCHF,20030609,134100,0.9665,0.9665,0.9661,0.9661
CADCHF,20030609,134200,0.9661,0.9666,0.9661,0.9666
CADCHF,20030609,134300,0.9666,0.9667,0.9666,0.9667
CADCHF,20030609,134400,0.9666,0.9666,0.9664,0.9664
CADCHF,20030609,134500,0.9664,0.9664,0.9663,0.9663
CADCHF,20030609,134600,0.9663,0.9663,0.9661,0.9661
CADCHF,20030609,134700,0.9661,0.9661,0.9656,0.9656
CADCHF,20030609,134800,0.9655,0.9655,0.9652,0.9655
CADCHF,20030609,134900,0.9656,0.9659,0.9656,0.9659
CADCHF,20030609,135000,0.9658,0.9659,0.9653,0.9653
CADCHF,20030609,135100,0.9653,0.9657,0.9653,0.9657
CADCHF,20030609,135200,0.9658,0.9659,0.9657,0.9659
CADCHF,20030609,135300,0.9660,0.9665,0.9660,0.9665
CADCHF,20030609,135400,0.9665,0.9665,0.9664,0.9665
CADCHF,20030609,135500,0.9665,0.9665,0.9662,0.9662
CADCHF,20030609,135600,0.9661,0.9661,0.9656,0.9656
CADCHF,20030609,135700,0.9655,0.9655,0.9654,0.9654
CADCHF,20030609,135800,0.9653,0.9654,0.9653,0.9654
CADCHF,20030609,135900,0.9654,0.9655,0.9654,0.9655
CADCHF,20030609,140000,0.9655,0.9655,0.9652,0.9652
CADCHF,20030609,140100,0.9651,0.9651,0.9649,0.9650
CADCHF,20030609,140200,0.9651,0.9653,0.9651,0.9652
CADCHF,20030609,140300,0.9651,0.9652,0.9648,0.9648
CADCHF,20030609,140400,0.9648,0.9649,0.9648,0.9649
CADCHF,20030609,140500,0.9650,0.9652,0.9650,0.9652
CADCHF,20030609,140600,0.9653,0.9653,0.9653,0.9653
CADCHF,20030609,140700,0.9652,0.9652,0.9649,0.9649
CADCHF,20030609,140800,0.9648,0.9648,0.9646,0.9646
CADCHF,20030609,140900,0.9646,0.9646,0.9646,0.9646
CADCHF,20030609,141000,0.9645,0.9646,0.9644,0.9646
CADCHF,20030609,141100,0.9647,0.9649,0.9647,0.9649
CADCHF,20030609,141200,0.9649,0.9649,0.9648,0.9648
CADCHF,20030609,141300,0.9649,0.9653,0.9649,0.9653
CADCHF,20030609,141400,0.9654,0.9654,0.9654,0.9654
CADCHF,20030609,141500,0.9654,0.9654,0.9653,0.9653
CADCHF,20030609,141600,0.9654,0.9654,0.9649,0.9649
CADCHF,20030609,141700,0.9649,0.9649,0.9645,0.9645
CADCHF,20030609,141800,0.9644,0.9644,0.9642,0.9642
CADCHF,20030609,141900,0.9642,0.9642,0.9640,0.9641
CADCHF,20030609,142000,0.9642,0.9642,0.9642,0.9642
CADCHF,20030609,142100,0.9641,0.9641,0.9638,0.9638
CADCHF,20030609,142200,0.9638,0.9641,0.9638,0.9641
CADCHF,20030609,142300,0.9642,0.9646,0.9642,0.9644
CADCHF,20030609,142400,0.9643,0.9643,0.9642,0.9642
CADCHF,20030609,142500,0.9642,0.9642,0.9641,0.9642
CADCHF,20030609,142600,0.9642,0.9642,0.9642,0.9642
CADCHF,20030609,142700,0.9642,0.9642,0.9642,0.9642
CADCHF,20030609,142800,0.9641,0.9641,0.9640,0.9641
CADCHF,20030609,142900,0.9642,0.9645,0.9641,0.9644
CADCHF,20030609,143000,0.9643,0.9644,0.9642,0.9644
CADCHF,20030609,143100,0.9645,0.9647,0.9643,0.9647
CADCHF,20030609,143200,0.9648,0.9650,0.9648,0.9649
CADCHF,20030609,143300,0.9649,0.9649,0.9648,0.9648
CADCHF,20030609,143400,0.9647,0.9651,0.9647,0.9651
CADCHF,20030609,143500,0.9650,0.9650,0.9644,0.9645
CADCHF,20030609,143600,0.9644,0.9644,0.9635,0.9636
CADCHF,20030609,143700,0.9638,0.9640,0.9634,0.9634
CADCHF,20030609,143800,0.9633,0.9633,0.9621,0.9623
CADCHF,20030609,143900,0.9624,0.9628,0.9620,0.9620
CADCHF,20030609,144000,0.9621,0.9621,0.9613,0.9618
CADCHF,20030609,144100,0.9619,0.9622,0.9619,0.9620
CADCHF,20030609,144200,0.9619,0.9620,0.9616,0.9616
CADCHF,20030609,144300,0.9617,0.9619,0.9612,0.9612
CADCHF,20030609,144400,0.9613,0.9613,0.9610,0.9610
CADCHF,20030609,144500,0.9609,0.9609,0.9606,0.9609
CADCHF,20030609,144600,0.9610,0.9610,0.9609,0.9609
CADCHF,20030609,144700,0.9610,0.9613,0.9609,0.9613
CADCHF,20030609,144800,0.9614,0.9615,0.9613,0.9615
CADCHF,20030609,144900,0.9615,0.9615,0.9613,0.9615
CADCHF,20030609,145000,0.9615,0.9617,0.9615,0.9617
CADCHF,20030609,145100,0.9618,0.9618,0.9617,0.9618
CADCHF,20030609,145200,0.9617,0.9617,0.9614,0.9614
CADCHF,20030609,145300,0.9613,0.9617,0.9612,0.9612
CADCHF,20030609,145400,0.9611,0.9615,0.9611,0.9615
CADCHF,20030609,145500,0.9615,0.9618,0.9615,0.9618
CADCHF,20030609,145600,0.9617,0.9617,0.9614,0.9614
CADCHF,20030609,145700,0.9613,0.9613,0.9608,0.9608
CADCHF,20030609,145800,0.9609,0.9617,0.9609,0.9617
CADCHF,20030609,145900,0.9618,0.9622,0.9616,0.9621
CADCHF,20030609,150000,0.9620,0.9620,0.9618,0.9618
CADCHF,20030609,150100,0.9618,0.9618,0.9615,0.9615
CADCHF,20030609,150200,0.9614,0.9614,0.9611,0.9613
CADCHF,20030609,150300,0.9614,0.9615,0.9614,0.9614
CADCHF,20030609,150400,0.9613,0.9618,0.9613,0.9618
CADCHF,20030609,150500,0.9618,0.9620,0.9618,0.9620
CADCHF,20030609,150600,0.9620,0.9625,0.9620,0.9625
CADCHF,20030609,150700,0.9624,0.9625,0.9624,0.9625
CADCHF,20030609,150800,0.9626,0.9628,0.9626,0.9628
CADCHF,20030609,150900,0.9628,0.9628,0.9625,0.9625
CADCHF,20030609,151000,0.9626,0.9628,0.9626,0.9628
CADCHF,20030609,151100,0.9627,0.9628,0.9625,0.9627
CADCHF,20030609,151200,0.9627,0.9638,0.9627,0.9638
CADCHF,20030609,151300,0.9638,0.9640,0.9638,0.9640
CADCHF,20030609,151400,0.9641,0.9647,0.9641,0.9647
CADCHF,20030609,151500,0.9647,0.9647,0.9641,0.9641
CADCHF,20030609,151600,0.9640,0.9643,0.9640,0.9642
CADCHF,20030609,151700,0.9642,0.9642,0.9639,0.9640
CADCHF,20030609,151800,0.9639,0.9640,0.9639,0.9639
CADCHF,20030609,151900,0.9640,0.9640,0.9640,0.9640
CADCHF,20030609,152000,0.9639,0.9641,0.9639,0.9641
CADCHF,20030609,152100,0.9641,0.9642,0.9641,0.9641
CADCHF,20030609,152200,0.9641,0.9641,0.9638,0.9638
CADCHF,20030609,152300,0.9638,0.9638,0.9634,0.9634
CADCHF,20030609,152400,0.9633,0.9633,0.9632,0.9632
CADCHF,20030609,152500,0.9632,0.9636,0.9632,0.9636
CADCHF,20030609,152600,0.9638,0.9642,0.9638,0.9640
CADCHF,20030609,152700,0.9641,0.9643,0.9641,0.9641
CADCHF,20030609,152800,0.9640,0.9640,0.9637,0.9639
CADCHF,20030609,152900,0.9641,0.9642,0.9640,0.9640
CADCHF,20030609,153000,0.9639,0.9640,0.9639,0.9640
CADCHF,20030609,153100,0.9640,0.9640,0.9638,0.9638
CADCHF,20030609,153200,0.9638,0.9640,0.9638,0.9639
CADCHF,20030609,153300,0.9639,0.9639,0.9636,0.9636
CADCHF,20030609,153400,0.9636,0.9642,0.9636,0.9642
CADCHF,20030609,153500,0.9643,0.9643,0.9639,0.9640
CADCHF,20030609,153600,0.9640,0.9642,0.9640,0.9642
CADCHF,20030609,153700,0.9641,0.9641,0.9640,0.9640
CADCHF,20030609,153800,0.9640,0.9640,0.9638,0.9638
CADCHF,20030609,153900,0.9638,0.9638,0.9637,0.9638
CADCHF,20030609,154000,0.9639,0.9639,0.9635,0.9635
CADCHF,20030609,154100,0.9635,0.9635,0.9635,0.9635
CADCHF,20030609,154200,0.9635,0.9635,0.9634,0.9635
CADCHF,20030609,154300,0.9636,0.9636,0.9636,0.9636
CADCHF,20030609,154400,0.9636,0.9640,0.9636,0.9640
CADCHF,20030609,154500,0.9641,0.9642,0.9640,0.9642
CADCHF,20030609,154600,0.9643,0.9643,0.9643,0.9643
CADCHF,20030609,154700,0.9644,0.9644,0.9642,0.9642
CADCHF,20030609,154800,0.9643,0.9646,0.9643,0.9646
CADCHF,20030609,154900,0.9647,0.9650,0.9647,0.9650
CADCHF,20030609,155000,0.9649,0.9650,0.9649,0.9650
CADCHF,20030609,155100,0.9650,0.9650,0.9649,0.9649
CADCHF,20030609,155200,0.9648,0.9654,0.9648,0.9653
CADCHF,20030609,155300,0.9653,0.9655,0.9653,0.9655
CADCHF,20030609,155400,0.9654,0.9654,0.9653,0.9654
CADCHF,20030609,155500,0.9654,0.9654,0.9654,0.9654
CADCHF,20030609,155600,0.9655,0.9656,0.9653,0.9653
CADCHF,20030609,155700,0.9653,0.9653,0.9651,0.9653
CADCHF,20030609,155800,0.9654,0.9654,0.9653,0.9653
CADCHF,20030609,155900,0.9652,0.9654,0.9652,0.9654
CADCHF,20030609,160000,0.9654,0.9654,0.9652,0.9652
CADCHF,20030609,160100,0.9651,0.9651,0.9647,0.9651
CADCHF,20030609,160200,0.9652,0.9652,0.9650,0.9650
CADCHF,20030609,160300,0.9649,0.9649,0.9647,0.9649
CADCHF,20030609,160400,0.9648,0.9649,0.9647,0.9649
CADCHF,20030609,160500,0.9648,0.9648,0.9646,0.9646
CADCHF,20030609,160600,0.9646,0.9647,0.9646,0.9647
CADCHF,20030609,160700,0.9647,0.9647,0.9647,0.9647
CADCHF,20030609,160800,0.9647,0.9649,0.9647,0.9648
CADCHF,20030609,160900,0.9648,0.9648,0.9647,0.9647
CADCHF,20030609,161000,0.9648,0.9648,0.9645,0.9645
CADCHF,20030609,161100,0.9644,0.9644,0.9642,0.9642
CADCHF,20030609,161200,0.9641,0.9641,0.9640,0.9641
CADCHF,20030609,161300,0.9641,0.9648,0.9641,0.9648
CADCHF,20030609,161400,0.9647,0.9649,0.9647,0.9649
CADCHF,20030609,161500,0.9650,0.9650,0.9650,0.9650
CADCHF,20030609,161600,0.9650,0.9651,0.9650,0.9651
CADCHF,20030609,161700,0.9651,0.9652,0.9651,0.9651
CADCHF,20030609,161800,0.9650,0.9650,0.9649,0.9649
CADCHF,20030609,161900,0.9649,0.9650,0.9649,0.9650
CADCHF,20030609,162000,0.9649,0.9649,0.9647,0.9649
CADCHF,20030609,162100,0.9649,0.9651,0.9649,0.9651
CADCHF,20030609,162200,0.9651,0.9653,0.9651,0.9653
CADCHF,20030609,162300,0.9653,0.9654,0.9653,0.9654
CADCHF,20030609,162400,0.9655,0.9655,0.9652,0.9652
CADCHF,20030609,162500,0.9651,0.9651,0.9650,0.9650
CADCHF,20030609,162600,0.9650,0.9650,0.9650,0.9650
CADCHF,20030609,162700,0.9650,0.9654,0.9650,0.9654
CADCHF,20030609,162800,0.9654,0.9654,0.9652,0.9652
CADCHF,20030609,162900,0.9651,0.9651,0.9650,0.9650
CADCHF,20030609,163000,0.9650,0.9650,0.9647,0.9647
CADCHF,20030609,163100,0.9647,0.9647,0.9645,0.9645
CADCHF,20030609,163200,0.9644,0.9644,0.9642,0.9644
CADCHF,20030609,163300,0.9645,0.9647,0.9645,0.9647
CADCHF,20030609,163400,0.9646,0.9646,0.9645,0.9645
CADCHF,20030609,163500,0.9644,0.9644,0.9638,0.9638
CADCHF,20030609,163600,0.9638,0.9639,0.9636,0.9636
CADCHF,20030609,163700,0.9635,0.9635,0.9632,0.9633
CADCHF,20030609,163800,0.9632,0.9634,0.9632,0.9634
CADCHF,20030609,163900,0.9634,0.9637,0.9634,0.9637
CADCHF,20030609,164000,0.9638,0.9639,0.9638,0.9639
CADCHF,20030609,164100,0.9638,0.9638,0.9638,0.9638
CADCHF,20030609,164200,0.9638,0.9645,0.9638,0.9645
CADCHF,20030609,164300,0.9646,0.9647,0.9643,0.9643
CADCHF,20030609,164400,0.9643,0.9645,0.9643,0.9645
CADCHF,20030609,164500,0.9645,0.9645,0.9644,0.9644
CADCHF,20030609,164600,0.9643,0.9643,0.9640,0.9640
CADCHF,20030609,164700,0.9640,0.9640,0.9640,0.9640
CADCHF,20030609,164800,0.9639,0.9639,0.9639,0.9639
CADCHF,20030609,164900,0.9639,0.9642,0.9639,0.9642
CADCHF,20030609,165000,0.9642,0.9643,0.9642,0.9642
CADCHF,20030609,165100,0.9643,0.9644,0.9643,0.9644
CADCHF,20030609,165200,0.9645,0.9647,0.9643,0.9643
CADCHF,20030609,165300,0.9642,0.9644,0.9642,0.9644
CADCHF,20030609,165400,0.9646,0.9647,0.9646,0.9647
CADCHF,20030609,165500,0.9649,0.9649,0.9648,0.9649
CADCHF,20030609,165600,0.9650,0.9655,0.9650,0.9651
CADCHF,20030609,165700,0.9651,0.9651,0.9649,0.9650
CADCHF,20030609,165800,0.9651,0.9655,0.9651,0.9655
CADCHF,20030609,165900,0.9656,0.9656,0.9654,0.9654
CADCHF,20030609,170000,0.9655,0.9656,0.9654,0.9654
CADCHF,20030609,170100,0.9654,0.9654,0.9654,0.9654
CADCHF,20030609,170200,0.9655,0.9655,0.9649,0.9649
CADCHF,20030609,170300,0.9648,0.9653,0.9647,0.9653
CADCHF,20030609,170400,0.9654,0.9655,0.9654,0.9654
CADCHF,20030609,170500,0.9654,0.9654,0.9650,0.9650
CADCHF,20030609,170600,0.9649,0.9649,0.9647,0.9647
CADCHF,20030609,170700,0.9647,0.9647,0.9647,0.9647
CADCHF,20030609,170800,0.9647,0.9656,0.9647,0.9656
CADCHF,20030609,170900,0.9658,0.9666,0.9658,0.9663
CADCHF,20030609,171000,0.9664,0.9665,0.9662,0.9662
CADCHF,20030609,171100,0.9661,0.9661,0.9658,0.9658
CADCHF,20030609,171200,0.9658,0.9661,0.9658,0.9660
CADCHF,20030609,171300,0.9661,0.9661,0.9659,0.9660
CADCHF,20030609,171400,0.9661,0.9665,0.9661,0.9665
CADCHF,20030609,171500,0.9665,0.9665,0.9664,0.9664
CADCHF,20030609,171600,0.9664,0.9664,0.9663,0.9664
CADCHF,20030609,171700,0.9663,0.9663,0.9660,0.9663
CADCHF,20030609,171800,0.9663,0.9664,0.9663,0.9664
CADCHF,20030609,171900,0.9664,0.9664,0.9663,0.9664
CADCHF,20030609,172000,0.9665,0.9665,0.9664,0.9664
CADCHF,20030609,172100,0.9664,0.9664,0.9660,0.9660
CADCHF,20030609,172200,0.9659,0.9659,0.9655,0.9655
CADCHF,20030609,172300,0.9656,0.9656,0.9655,0.9656
CADCHF,20030609,172400,0.9654,0.9660,0.9654,0.9660
CADCHF,20030609,172500,0.9661,0.9664,0.9661,0.9664
CADCHF,20030609,172600,0.9664,0.9664,0.9662,0.9662
CADCHF,20030609,172700,0.9661,0.9661,0.9657,0.9657
CADCHF,20030609,172800,0.9657,0.9658,0.9657,0.9658
CADCHF,20030609,172900,0.9658,0.9660,0.9658,0.9660
CADCHF,20030609,173000,0.9660,0.9660,0.9657,0.9657
CADCHF,20030609,173100,0.9656,0.9658,0.9656,0.9658
CADCHF,20030609,173200,0.9658,0.9661,0.9658,0.9660
CADCHF,20030609,173300,0.9659,0.9659,0.9656,0.9656
CADCHF,20030609,173400,0.9656,0.9656,0.9654,0.9655
CADCHF,20030609,173500,0.9656,0.9658,0.9656,0.9657
CADCHF,20030609,173600,0.9657,0.9657,0.9654,0.9654
CADCHF,20030609,173700,0.9654,0.9655,0.9654,0.9655
CADCHF,20030609,173800,0.9656,0.9659,0.9656,0.9659
CADCHF,20030609,173900,0.9659,0.9659,0.9658,0.9658
CADCHF,20030609,174000,0.9658,0.9658,0.9657,0.9657
CADCHF,20030609,174100,0.9657,0.9659,0.9657,0.9659
CADCHF,20030609,174200,0.9660,0.9661,0.9660,0.9661
CADCHF,20030609,174300,0.9661,0.9661,0.9661,0.9661
CADCHF,20030609,174400,0.9661,0.9661,0.9661,0.9661
CADCHF,20030609,174500,0.9661,0.9661,0.9661,0.9661
CADCHF,20030609,174600,0.9662,0.9664,0.9662,0.9664
CADCHF,20030609,174700,0.9664,0.9664,0.9663,0.9663
CADCHF,20030609,174800,0.9663,0.9666,0.9663,0.9666
CADCHF,20030609,174900,0.9666,0.9668,0.9666,0.9667
CADCHF,20030609,175000,0.9667,0.9667,0.9665,0.9665
CADCHF,20030609,175100,0.9665,0.9665,0.9665,0.9665
CADCHF,20030609,175200,0.9664,0.9664,0.9663,0.9663
CADCHF,20030609,175300,0.9662,0.9663,0.9662,0.9663
CADCHF,20030609,175400,0.9662,0.9662,0.9661,0.9661
CADCHF,20030609,175500,0.9661,0.9661,0.9661,0.9661
CADCHF,20030609,175600,0.9663,0.9663,0.9662,0.9662
CADCHF,20030609,175700,0.9661,0.9661,0.9661,0.9661
CADCHF,20030609,175800,0.9661,0.9663,0.9661,0.9663
CADCHF,20030609,175900,0.9663,0.9663,0.9663,0.9663
CADCHF,20030609,180000,0.9662,0.9663,0.9661,0.9663
CADCHF,20030609,180100,0.9662,0.9664,0.9662,0.9664
CADCHF,20030609,180200,0.9663,0.9663,0.9660,0.9660
CADCHF,20030609,180300,0.9660,0.9661,0.9660,0.9661
CADCHF,20030609,180400,0.9660,0.9660,0.9659,0.9659
CADCHF,20030609,180500,0.9658,0.9658,0.9657,0.9658
CADCHF,20030609,180600,0.9660,0.9662,0.9660,0.9662
CADCHF,20030609,180700,0.9663,0.9663,0.9661,0.9661
CADCHF,20030609,180800,0.9661,0.9661,0.9660,0.9660
CADCHF,20030609,180900,0.9660,0.9662,0.9660,0.9662
CADCHF,20030609,181000,0.9663,0.9663,0.9663,0.9663
CADCHF,20030609,181100,0.9663,0.9664,0.9663,0.9664
CADCHF,20030609,181200,0.9664,0.9665,0.9664,0.9665
CADCHF,20030609,181300,0.9665,0.9667,0.9665,0.9667
CADCHF,20030609,181400,0.9667,0.9667,0.9666,0.9666
CADCHF,20030609,181500,0.9666,0.9668,0.9666,0.9668
CADCHF,20030609,181600,0.9668,0.9671,0.9668,0.9671
CADCHF,20030609,181700,0.9671,0.9672,0.9671,0.9672
CADCHF,20030609,181800,0.9672,0.9672,0.9670,0.9670
CADCHF,20030609,181900,0.9670,0.9671,0.9670,0.9671
CADCHF,20030609,182000,0.9672,0.9672,0.9672,0.9672
CADCHF,20030609,182100,0.9672,0.9672,0.9671,0.9671
CADCHF,20030609,182200,0.9671,0.9672,0.9671,0.9672
CADCHF,20030609,182300,0.9671,0.9671,0.9671,0.9671
CADCHF,20030609,182400,0.9671,0.9671,0.9668,0.9668
CADCHF,20030609,182500,0.9668,0.9668,0.9667,0.9667
CADCHF,20030609,182600,0.9666,0.9667,0.9666,0.9667
CADCHF,20030609,182700,0.9668,0.9668,0.9668,0.9668
CADCHF,20030609,182800,0.9668,0.9668,0.9667,0.9667
CADCHF,20030609,182900,0.9667,0.9668,0.9667,0.9668
CADCHF,20030609,183000,0.9668,0.9669,0.9668,0.9669
CADCHF,20030609,183100,0.9669,0.9669,0.9669,0.9669
CADCHF,20030609,183200,0.9669,0.9671,0.9669,0.9671
CADCHF,20030609,183300,0.9671,0.9671,0.9671,0.9671
CADCHF,20030609,183400,0.9671,0.9671,0.9671,0.9671
CADCHF,20030609,183500,0.9671,0.9671,0.9671,0.9671
CADCHF,20030609,183600,0.9671,0.9671,0.9668,0.9668
CADCHF,20030609,183700,0.9669,0.9669,0.9667,0.9667
CADCHF,20030609,183800,0.9668,0.9668,0.9667,0.9667
CADCHF,20030609,183900,0.9667,0.9667,0.9666,0.9666
CADCHF,20030609,184000,0.9665,0.9667,0.9665,0.9665
CADCHF,20030609,184100,0.9665,0.9665,0.9665,0.9665
CADCHF,20030609,184200,0.9665,0.9665,0.9665,0.9665
CADCHF,20030609,184300,0.9665,0.9665,0.9663,0.9663
CADCHF,20030609,184400,0.9663,0.9663,0.9663,0.9663
CADCHF,20030609,184500,0.9661,0.9661,0.9661,0.9661
CADCHF,20030609,184600,0.9661,0.9663,0.9661,0.9662
CADCHF,20030609,184700,0.9661,0.9661,0.9660,0.9660
CADCHF,20030609,184800,0.9660,0.9660,0.9660,0.9660
CADCHF,20030609,184900,0.9659,0.9659,0.9658,0.9658
CADCHF,20030609,185000,0.9658,0.9658,0.9658,0.9658
CADCHF,20030609,185100,0.9658,0.9659,0.9658,0.9659
CADCHF,20030609,185200,0.9659,0.9659,0.9658,0.9658
CADCHF,20030609,185300,0.9658,0.9659,0.9658,0.9659
CADCHF,20030609,185400,0.9659,0.9659,0.9659,0.9659
CADCHF,20030609,185500,0.9659,0.9659,0.9654,0.9654
CADCHF,20030609,185600,0.9654,0.9654,0.9644,0.9644
CADCHF,20030609,185700,0.9645,0.9653,0.9645,0.9653
CADCHF,20030609,185800,0.9653,0.9655,0.9653,0.9655
CADCHF,20030609,185900,0.9656,0.9658,0.9656,0.9658
CADCHF,20030609,190000,0.9660,0.9663,0.9660,0.9663
CADCHF,20030609,190100,0.9663,0.9663,0.9663,0.9663
CADCHF,20030609,190200,0.9663,0.9663,0.9662,0.9662
CADCHF,20030609,190300,0.9661,0.9661,0.9660,0.9660
CADCHF,20030609,190400,0.9660,0.9660,0.9660,0.9660
CADCHF,20030609,190500,0.9659,0.9659,0.9656,0.9657
CADCHF,20030609,190600,0.9658,0.9658,0.9658,0.9658
CADCHF,20030609,190700,0.9660,0.9660,0.9658,0.9658
CADCHF,20030609,190800,0.9658,0.9658,0.9658,0.9658
CADCHF,20030609,190900,0.9659,0.9663,0.9659,0.9663
CADCHF,20030609,191000,0.9663,0.9663,0.9663,0.9663
CADCHF,20030609,191100,0.9663,0.9663,0.9661,0.9661
CADCHF,20030609,191200,0.9661,0.9661,0.9661,0.9661
CADCHF,20030609,191300,0.9660,0.9660,0.9660,0.9660
CADCHF,20030609,191400,0.9660,0.9661,0.9660,0.9661
CADCHF,20030609,191500,0.9663,0.9664,0.9663,0.9664
CADCHF,20030609,191600,0.9664,0.9664,0.9664,0.9664
CADCHF,20030609,191700,0.9664,0.9664,0.9664,0.9664
CADCHF,20030609,191800,0.9664,0.9664,0.9664,0.9664
CADCHF,20030609,191900,0.9664,0.9664,0.9664,0.9664
CADCHF,20030609,192000,0.9665,0.9669,0.9665,0.9669
CADCHF,20030609,192100,0.9670,0.9672,0.9670,0.9672
CADCHF,20030609,192200,0.9672,0.9675,0.9672,0.9672
CADCHF,20030609,192300,0.9673,0.9673,0.9673,0.9673
CADCHF,20030609,192400,0.9673,0.9675,0.9673,0.9675
CADCHF,20030609,192500,0.9675,0.9675,0.9674,0.9674
CADCHF,20030609,192600,0.9674,0.9674,0.9671,0.9671
CADCHF,20030609,192700,0.9671,0.9671,0.9671,0.9671
CADCHF,20030609,192800,0.9671,0.9671,0.9671,0.9671
CADCHF,20030609,192900,0.9671,0.9671,0.9671,0.9671
CADCHF,20030609,193000,0.9671,0.9671,0.9671,0.9671
CADCHF,20030609,193100,0.9671,0.9671,0.9670,0.9670
CADCHF,20030609,193200,0.9671,0.9671,0.9671,0.9671
CADCHF,20030609,193300,0.9671,0.9671,0.9671,0.9671
CADCHF,20030609,193400,0.9671,0.9671,0.9671,0.9671
CADCHF,20030609,193500,0.9671,0.9671,0.9669,0.9669
CADCHF,20030609,193600,0.9669,0.9669,0.9669,0.9669
CADCHF,20030609,193700,0.9669,0.9669,0.9668,0.9668
CADCHF,20030609,193800,0.9668,0.9668,0.9668,0.9668
CADCHF,20030609,193900,0.9668,0.9668,0.9668,0.9668
CADCHF,20030609,194000,0.9668,0.9668,0.9668,0.9668
CADCHF,20030609,194100,0.9667,0.9667,0.9667,0.9667
CADCHF,20030609,194200,0.9667,0.9667,0.9664,0.9664
CADCHF,20030609,194300,0.9664,0.9665,0.9664,0.9665
CADCHF,20030609,194400,0.9665,0.9665,0.9664,0.9665
CADCHF,20030609,194500,0.9665,0.9667,0.9665,0.9667
CADCHF,20030609,194600,0.9667,0.9667,0.9667,0.9667
CADCHF,20030609,194700,0.9667,0.9667,0.9667,0.9667
CADCHF,20030609,194800,0.9667,0.9668,0.9667,0.9668
CADCHF,20030609,194900,0.9668,0.9668,0.9668,0.9668
CADCHF,20030609,195000,0.9667,0.9667,0.9665,0.9665
CADCHF,20030609,195100,0.9665,0.9665,0.9665,0.9665
CADCHF,20030609,195200,0.9664,0.9665,0.9664,0.9665
CADCHF,20030609,195300,0.9665,0.9666,0.9665,0.9666
CADCHF,20030609,195400,0.9666,0.9666,0.9663,0.9663
CADCHF,20030609,195500,0.9662,0.9662,0.9661,0.9661
CADCHF,20030609,195600,0.9661,0.9661,0.9661,0.9661
CADCHF,20030609,195700,0.9661,0.9661,0.9661,0.9661
CADCHF,20030609,195800,0.9661,0.9661,0.9661,0.9661
CADCHF,20030609,195900,0.9661,0.9661,0.9661,0.9661
CADCHF,20030609,200000,0.9662,0.9663,0.9662,0.9663
CADCHF,20030609,200100,0.9663,0.9663,0.9661,0.9661
CADCHF,20030609,200200,0.9661,0.9661,0.9660,0.9660
CADCHF,20030609,200300,0.9660,0.9660,0.9656,0.9656
CADCHF,20030609,200400,0.9656,0.9656,0.9656,0.9656
CADCHF,20030609,200500,0.9656,0.9656,0.9655,0.9656
CADCHF,20030609,200600,0.9656,0.9658,0.9656,0.9658
CADCHF,20030609,200700,0.9660,0.9660,0.9656,0.9656
CADCHF,20030609,200800,0.9655,0.9655,0.9653,0.9653
CADCHF,20030609,200900,0.9653,0.9653,0.9653,0.9653
CADCHF,20030609,201000,0.9654,0.9654,0.9654,0.9654
CADCHF,20030609,201100,0.9654,0.9656,0.9654,0.9655
CADCHF,20030609,201200,0.9654,0.9654,0.9654,0.9654
CADCHF,20030609,201300,0.9654,0.9654,0.9654,0.9654
CADCHF,20030609,201400,0.9653,0.9653,0.9651,0.9651
CADCHF,20030609,201500,0.9651,0.9652,0.9651,0.9652
CADCHF,20030609,201600,0.9652,0.9654,0.9652,0.9654
CADCHF,20030609,201700,0.9654,0.9654,0.9654,0.9654
CADCHF,20030609,201800,0.9654,0.9654,0.9653,0.9654
CADCHF,20030609,201900,0.9654,0.9654,0.9654,0.9654
CADCHF,20030609,202000,0.9654,0.9654,0.9651,0.9651
CADCHF,20030609,202100,0.9651,0.9652,0.9651,0.9651
CADCHF,20030609,202200,0.9651,0.9651,0.9651,0.9651
CADCHF,20030609,202300,0.9652,0.9653,0.9651,0.9651
CADCHF,20030609,202400,0.9651,0.9651,0.9651,0.9651
CADCHF,20030609,202500,0.9651,0.9653,0.9651,0.9653
CADCHF,20030609,202600,0.9653,0.9653,0.9653,0.9653
CADCHF,20030609,202700,0.9653,0.9653,0.9653,0.9653
CADCHF,20030609,202800,0.9653,0.9653,0.9653,0.9653
CADCHF,20030609,202900,0.9653,0.9653,0.9653,0.9653
CADCHF,20030609,203000,0.9653,0.9667,0.9653,0.9667
CADCHF,20030609,203100,0.9664,0.9664,0.9657,0.9657
CADCHF,20030609,203200,0.9656,0.9656,0.9656,0.9656
CADCHF,20030609,203300,0.9652,0.9653,0.9652,0.9653
CADCHF,20030609,203400,0.9653,0.9654,0.9653,0.9654
CADCHF,20030609,203500,0.9654,0.9654,0.9654,0.9654
CADCHF,20030609,203600,0.9654,0.9654,0.9654,0.9654
CADCHF,20030609,203700,0.9654,0.9656,0.9654,0.9656
CADCHF,20030609,203800,0.9656,0.9656,0.9656,0.9656
CADCHF,20030609,203900,0.9657,0.9657,0.9657,0.9657
CADCHF,20030609,204000,0.9657,0.9658,0.9657,0.9658
CADCHF,20030609,204100,0.9658,0.9658,0.9658,0.9658
CADCHF,20030609,204200,0.9658,0.9658,0.9658,0.9658
CADCHF,20030609,204300,0.9658,0.9658,0.9658,0.9658
CADCHF,20030609,204400,0.9658,0.9659,0.9658,0.9659
CADCHF,20030609,204500,0.9660,0.9660,0.9660,0.9660
CADCHF,20030609,204600,0.9659,0.9659,0.9658,0.9658
CADCHF,20030609,204700,0.9658,0.9658,0.9657,0.9657
CADCHF,20030609,204800,0.9658,0.9658,0.9658,0.9658
CADCHF,20030609,204900,0.9659,0.9661,0.9659,0.9661
CADCHF,20030609,205000,0.9661,0.9661,0.9660,0.9660
CADCHF,20030609,205100,0.9660,0.9661,0.9660,0.9661
CADCHF,20030609,205200,0.9661,0.9661,0.9659,0.9659
CADCHF,20030609,205300,0.9659,0.9660,0.9659,0.9660
CADCHF,20030609,205400,0.9661,0.9662,0.9661,0.9662
CADCHF,20030609,205500,0.9662,0.9663,0.9662,0.9663
CADCHF,20030609,205600,0.9663,0.9663,0.9661,0.9661
CADCHF,20030609,205700,0.9661,0.9661,0.9661,0.9661
CADCHF,20030609,205800,0.9661,0.9662,0.9661,0.9661
CADCHF,20030609,205900,0.9661,0.9663,0.9661,0.9662
CADCHF,20030609,210000,0.9661,0.9661,0.9660,0.9660
CADCHF,20030609,210100,0.9660,0.9660,0.9659,0.9659
CADCHF,20030609,210200,0.9657,0.9657,0.9656,0.9657
CADCHF,20030609,210300,0.9657,0.9659,0.9657,0.9659
CADCHF,20030609,210400,0.9660,0.9660,0.9659,0.9659
CADCHF,20030609,210500,0.9658,0.9658,0.9658,0.9658
CADCHF,20030609,210600,0.9658,0.9661,0.9658,0.9661
CADCHF,20030609,210700,0.9661,0.9662,0.9661,0.9662
CADCHF,20030609,210800,0.9663,0.9664,0.9663,0.9664
CADCHF,20030609,210900,0.9664,0.9665,0.9664,0.9665
CADCHF,20030609,211000,0.9665,0.9665,0.9664,0.9664
CADCHF,20030609,211100,0.9664,0.9664,0.9663,0.9663
CADCHF,20030609,211200,0.9662,0.9662,0.9662,0.9662
CADCHF,20030609,211300,0.9662,0.9662,0.9661,0.9661
CADCHF,20030609,211400,0.9661,0.9661,0.9661,0.9661
CADCHF,20030609,211500,0.9661,0.9661,0.9661,0.9661
CADCHF,20030609,211600,0.9661,0.9661,0.9661,0.9661
CADCHF,20030609,211700,0.9661,0.9661,0.9661,0.9661
CADCHF,20030609,211800,0.9661,0.9661,0.9661,0.9661
CADCHF,20030609,211900,0.9661,0.9661,0.9661,0.9661
CADCHF,20030609,212000,0.9661,0.9661,0.9656,0.9657
CADCHF,20030609,212100,0.9656,0.9656,0.9655,0.9656
CADCHF,20030609,212200,0.9657,0.9657,0.9657,0.9657
CADCHF,20030609,212300,0.9657,0.9661,0.9657,0.9661
CADCHF,20030609,212400,0.9660,0.9660,0.9660,0.9660
CADCHF,20030609,212500,0.9660,0.9660,0.9658,0.9658
CADCHF,20030609,212600,0.9658,0.9658,0.9658,0.9658
CADCHF,20030609,212700,0.9658,0.9658,0.9658,0.9658
CADCHF,20030609,212800,0.9658,0.9658,0.9657,0.9657
CADCHF,20030609,212900,0.9656,0.9656,0.9656,0.9656
CADCHF,20030609,213000,0.9656,0.9658,0.9656,0.9657
CADCHF,20030609,213100,0.9657,0.9660,0.9657,0.9660
CADCHF,20030609,213200,0.9659,0.9659,0.9656,0.9657
CADCHF,20030609,213300,0.9658,0.9658,0.9657,0.9657
CADCHF,20030609,213400,0.9657,0.9657,0.9656,0.9656
CADCHF,20030609,213500,0.9656,0.9659,0.9656,0.9659
CADCHF,20030609,213600,0.9660,0.9661,0.9660,0.9661
CADCHF,20030609,213700,0.9660,0.9661,0.9658,0.9661
CADCHF,20030609,213800,0.9661,0.9662,0.9661,0.9662
CADCHF,20030609,213900,0.9662,0.9663,0.9662,0.9663
CADCHF,20030609,214000,0.9663,0.9663,0.9663,0.9663
CADCHF,20030609,214100,0.9663,0.9663,0.9663,0.9663
CADCHF,20030609,214200,0.9663,0.9664,0.9663,0.9664
CADCHF,20030609,214300,0.9664,0.9664,0.9664,0.9664
CADCHF,20030609,214400,0.9664,0.9667,0.9664,0.9667
CADCHF,20030609,214500,0.9667,0.9671,0.9667,0.9671
CADCHF,20030609,214600,0.9671,0.9672,0.9671,0.9672
CADCHF,20030609,214700,0.9673,0.9675,0.9673,0.9675
CADCHF,20030609,214800,0.9676,0.9676,0.9675,0.9675
CADCHF,20030609,214900,0.9675,0.9675,0.9672,0.9672
CADCHF,20030609,215000,0.9672,0.9672,0.9672,0.9672
CADCHF,20030609,215100,0.9672,0.9672,0.9671,0.9672
CADCHF,20030609,215200,0.9671,0.9671,0.9669,0.9669
CADCHF,20030609,215300,0.9669,0.9670,0.9668,0.9670
CADCHF,20030609,215400,0.9670,0.9670,0.9670,0.9670
CADCHF,20030609,215500,0.9672,0.9672,0.9672,0.9672
CADCHF,20030609,215600,0.9673,0.9675,0.9673,0.9675
CADCHF,20030609,215700,0.9674,0.9677,0.9674,0.9677
CADCHF,20030609,215800,0.9676,0.9676,0.9676,0.9676
CADCHF,20030609,215900,0.9677,0.9679,0.9677,0.9679
CADCHF,20030609,220000,0.9679,0.9679,0.9679,0.9679
CADCHF,20030609,220100,0.9680,0.9681,0.9680,0.9680
CADCHF,20030609,220200,0.9680,0.9680,0.9679,0.9679
CADCHF,20030609,220300,0.9678,0.9678,0.9677,0.9677
CADCHF,20030609,220400,0.9676,0.9676,0.9676,0.9676
CADCHF,20030609,220500,0.9676,0.9678,0.9676,0.9678
CADCHF,20030609,220600,0.9678,0.9678,0.9677,0.9677
CADCHF,20030609,220700,0.9678,0.9678,0.9678,0.9678
CADCHF,20030609,220800,0.9678,0.9678,0.9677,0.9677
CADCHF,20030609,220900,0.9677,0.9677,0.9677,0.9677
CADCHF,20030609,221000,0.9678,0.9678,0.9678,0.9678
CADCHF,20030609,221100,0.9678,0.9678,0.9678,0.9678
CADCHF,20030609,221200,0.9678,0.9678,0.9678,0.9678
CADCHF,20030609,221300,0.9677,0.9678,0.9677,0.9678
CADCHF,20030609,221400,0.9678,0.9680,0.9678,0.9680
CADCHF,20030609,221500,0.9680,0.9682,0.9680,0.9682
CADCHF,20030609,221600,0.9682,0.9682,0.9682,0.9682
CADCHF,20030609,221700,0.9682,0.9682,0.9682,0.9682
CADCHF,20030609,221800,0.9682,0.9682,0.9682,0.9682
CADCHF,20030609,221900,0.9682,0.9682,0.9682,0.9682
CADCHF,20030609,222000,0.9680,0.9680,0.9678,0.9679
CADCHF,20030609,222100,0.9678,0.9678,0.9677,0.9678
CADCHF,20030609,222200,0.9678,0.9678,0.9678,0.9678
CADCHF,20030609,222300,0.9678,0.9678,0.9678,0.9678
CADCHF,20030609,222400,0.9679,0.9679,0.9679,0.9679
CADCHF,20030609,222500,0.9679,0.9680,0.9679,0.9680
CADCHF,20030609,222600,0.9680,0.9681,0.9680,0.9681
CADCHF,20030609,222700,0.9681,0.9682,0.9681,0.9682
CADCHF,20030609,222800,0.9682,0.9682,0.9681,0.9681
CADCHF,20030609,222900,0.9681,0.9681,0.9675,0.9675
CADCHF,20030609,223000,0.9675,0.9675,0.9675,0.9675
CADCHF,20030609,223100,0.9675,0.9675,0.9675,0.9675
CADCHF,20030609,223200,0.9675,0.9675,0.9673,0.9673
CADCHF,20030609,223300,0.9673,0.9673,0.9671,0.9671
CADCHF,20030609,223400,0.9671,0.9676,0.9671,0.9676
CADCHF,20030609,223500,0.9676,0.9676,0.9676,0.9676
CADCHF,20030609,223600,0.9679,0.9679,0.9679,0.9679
CADCHF,20030609,223700,0.9679,0.9679,0.9679,0.9679
CADCHF,20030609,223800,0.9679,0.9679,0.9679,0.9679
CADCHF,20030609,223900,0.9679,0.9679,0.9679,0.9679
CADCHF,20030609,224000,0.9679,0.9679,0.9679,0.9679
CADCHF,20030609,224100,0.9679,0.9679,0.9677,0.9677
CADCHF,20030609,224200,0.9677,0.9677,0.9677,0.9677
CADCHF,20030609,224300,0.9678,0.9678,0.9678,0.9678
CADCHF,20030609,224400,0.9678,0.9683,0.9678,0.9683
CADCHF,20030609,224500,0.9683,0.9683,0.9683,0.9683
CADCHF,20030609,224600,0.9683,0.9684,0.9683,0.9683
CADCHF,20030609,224700,0.9682,0.9683,0.9682,0.9683
CADCHF,20030609,224800,0.9682,0.9682,0.9680,0.9680
CADCHF,20030609,224900,0.9679,0.9679,0.9678,0.9678
CADCHF,20030609,225000,0.9678,0.9681,0.9678,0.9681
CADCHF,20030609,225100,0.9682,0.9686,0.9682,0.9685
CADCHF,20030609,225200,0.9685,0.9686,0.9685,0.9686
CADCHF,20030609,225300,0.9686,0.9686,0.9685,0.9685
CADCHF,20030609,225400,0.9685,0.9686,0.9685,0.9686
CADCHF,20030609,225500,0.9687,0.9690,0.9687,0.9690
CADCHF,20030609,225600,0.9690,0.9691,0.9690,0.9691
CADCHF,20030609,225700,0.9691,0.9691,0.9691,0.9691
CADCHF,20030609,225800,0.9690,0.9690,0.9690,0.9690
CADCHF,20030609,225900,0.9690,0.9690,0.9688,0.9688
CADCHF,20030609,230000,0.9688,0.9690,0.9688,0.9690
CADCHF,20030609,230100,0.9691,0.9692,0.9690,0.9690
CADCHF,20030609,230200,0.9691,0.9692,0.9691,0.9691
CADCHF,20030609,230300,0.9691,0.9691,0.9691,0.9691
CADCHF,20030609,230400,0.9691,0.9691,0.9690,0.9690
CADCHF,20030609,230500,0.9689,0.9689,0.9689,0.9689
CADCHF,20030609,230600,0.9689,0.9689,0.9689,0.9689
CADCHF,20030609,230700,0.9689,0.9690,0.9689,0.9690
CADCHF,20030609,230800,0.9690,0.9690,0.9690,0.9690
CADCHF,20030609,230900,0.9690,0.9691,0.9690,0.9691
CADCHF,20030609,231000,0.9691,0.9691,0.9691,0.9691
CADCHF,20030609,231100,0.9691,0.9691,0.9690,0.9690
CADCHF,20030609,231200,0.9690,0.9690,0.9690,0.9690
CADCHF,20030609,231300,0.9690,0.9690,0.9690,0.9690
CADCHF,20030609,231400,0.9690,0.9690,0.9690,0.9690
CADCHF,20030609,231500,0.9690,0.9690,0.9689,0.9689
CADCHF,20030609,231600,0.9689,0.9689,0.9689,0.9689
CADCHF,20030609,231700,0.9689,0.9690,0.9689,0.9690
CADCHF,20030609,231800,0.9690,0.9690,0.9690,0.9690
CADCHF,20030609,231900,0.9690,0.9690,0.9690,0.9690
CADCHF,20030609,232000,0.9690,0.9690,0.9690,0.9690
CADCHF,20030609,232100,0.9691,0.9691,0.9691,0.9691
CADCHF,20030609,232200,0.9691,0.9691,0.9691,0.9691
CADCHF,20030609,232300,0.9689,0.9689,0.9686,0.9687
CADCHF,20030609,232400,0.9688,0.9689,0.9688,0.9689
CADCHF,20030609,232500,0.9689,0.9689,0.9689,0.9689
CADCHF,20030609,232600,0.9689,0.9690,0.9689,0.9690
CADCHF,20030609,232700,0.9690,0.9690,0.9690,0.9690
CADCHF,20030609,232800,0.9690,0.9690,0.9689,0.9689
CADCHF,20030609,232900,0.9689,0.9689,0.9689,0.9689
CADCHF,20030609,233000,0.9689,0.9689,0.9689,0.9689
CADCHF,20030609,233100,0.9689,0.9689,0.9689,0.9689
CADCHF,20030609,233200,0.9689,0.9689,0.9689,0.9689
CADCHF,20030609,233300,0.9689,0.9689,0.9689,0.9689
CADCHF,20030609,233400,0.9689,0.9689,0.9685,0.9685
CADCHF,20030609,233500,0.9684,0.9684,0.9684,0.9684
CADCHF,20030609,233600,0.9683,0.9683,0.9683,0.9683
CADCHF,20030609,233700,0.9683,0.9683,0.9682,0.9682
CADCHF,20030609,233800,0.9682,0.9682,0.9682,0.9682
CADCHF,20030609,233900,0.9682,0.9682,0.9682,0.9682
CADCHF,20030609,234000,0.9682,0.9682,0.9682,0.9682
CADCHF,20030609,234100,0.9682,0.9682,0.9682,0.9682
CADCHF,20030609,234200,0.9682,0.9682,0.9682,0.9682
CADCHF,20030609,234300,0.9682,0.9683,0.9682,0.9683
CADCHF,20030609,234400,0.9683,0.9683,0.9683,0.9683
CADCHF,20030609,234500,0.9683,0.9683,0.9683,0.9683
CADCHF,20030609,234600,0.9683,0.9683,0.9683,0.9683
CADCHF,20030609,234700,0.9683,0.9683,0.9683,0.9683
CADCHF,20030609,234800,0.9683,0.9683,0.9683,0.9683
CADCHF,20030609,234900,0.9683,0.9683,0.9683,0.9683
CADCHF,20030609,235000,0.9683,0.9683,0.9683,0.9683
CADCHF,20030609,235100,0.9683,0.9684,0.9683,0.9684
CADCHF,20030609,235200,0.9684,0.9684,0.9684,0.9684
CADCHF,20030609,235300,0.9684,0.9684,0.9684,0.9684
CADCHF,20030609,235400,0.9684,0.9685,0.9684,0.9684
CADCHF,20030609,235500,0.9684,0.9684,0.9684,0.9684
CADCHF,20030609,235600,0.9684,0.9684,0.9684,0.9684
CADCHF,20030609,235700,0.9684,0.9684,0.9684,0.9684
CADCHF,20030609,235800,0.9684,0.9684,0.9684,0.9684
CADCHF,20030609,235900,0.9684,0.9684,0.9684,0.9684
CADCHF,20030610,000000,0.9684,0.9684,0.9684,0.9684
CADJPY,20030609,000100,87.30,87.33,87.30,87.33
CADJPY,20030609,000200,87.33,87.33,87.33,87.33
CADJPY,20030609,000300,87.33,87.33,87.33,87.33
CADJPY,20030609,000400,87.33,87.33,87.33,87.33
CADJPY,20030609,000500,87.33,87.34,87.33,87.34
CADJPY,20030609,000600,87.34,87.35,87.34,87.35
CADJPY,20030609,000700,87.35,87.35,87.35,87.35
CADJPY,20030609,000800,87.35,87.35,87.35,87.35
CADJPY,20030609,000900,87.35,87.35,87.35,87.35
CADJPY,20030609,001000,87.35,87.35,87.35,87.35
CADJPY,20030609,001100,87.32,87.32,87.32,87.32
CADJPY,20030609,001200,87.32,87.33,87.32,87.32
CADJPY,20030609,001300,87.32,87.32,87.30,87.30
CADJPY,20030609,001400,87.30,87.30,87.30,87.30
CADJPY,20030609,001500,87.31,87.31,87.31,87.31
CADJPY,20030609,001600,87.31,87.31,87.30,87.30
CADJPY,20030609,001700,87.29,87.29,87.29,87.29
CADJPY,20030609,001800,87.29,87.29,87.29,87.29
CADJPY,20030609,001900,87.29,87.29,87.29,87.29
CADJPY,20030609,002000,87.29,87.29,87.29,87.29
CADJPY,20030609,002100,87.29,87.29,87.29,87.29
CADJPY,20030609,002200,87.32,87.32,87.32,87.32
CADJPY,20030609,002300,87.32,87.32,87.32,87.32
CADJPY,20030609,002400,87.32,87.32,87.32,87.32
CADJPY,20030609,002500,87.33,87.33,87.33,87.33
CADJPY,20030609,002600,87.33,87.33,87.33,87.33
CADJPY,20030609,002700,87.33,87.33,87.33,87.33
CADJPY,20030609,002800,87.33,87.33,87.33,87.33
CADJPY,20030609,002900,87.33,87.33,87.31,87.31
CADJPY,20030609,003000,87.32,87.32,87.32,87.32
CADJPY,20030609,003100,87.32,87.32,87.32,87.32
CADJPY,20030609,003200,87.32,87.32,87.32,87.32
CADJPY,20030609,003300,87.32,87.32,87.31,87.31
CADJPY,20030609,003400,87.30,87.31,87.30,87.31
CADJPY,20030609,003500,87.31,87.31,87.31,87.31
CADJPY,20030609,003600,87.31,87.35,87.31,87.35
CADJPY,20030609,003700,87.36,87.37,87.36,87.37
CADJPY,20030609,003800,87.37,87.37,87.37,87.37
CADJPY,20030609,003900,87.37,87.37,87.37,87.37
CADJPY,20030609,004000,87.37,87.38,87.36,87.36
CADJPY,20030609,004100,87.36,87.36,87.36,87.36
CADJPY,20030609,004200,87.36,87.36,87.36,87.36
CADJPY,20030609,004300,87.36,87.36,87.36,87.36
CADJPY,20030609,004400,87.36,87.36,87.34,87.34
CADJPY,20030609,004500,87.34,87.34,87.34,87.34
CADJPY,20030609,004600,87.34,87.34,87.34,87.34
CADJPY,20030609,004700,87.34,87.36,87.34,87.36
CADJPY,20030609,004800,87.36,87.36,87.36,87.36
CADJPY,20030609,004900,87.36,87.36,87.35,87.35
CADJPY,20030609,005000,87.35,87.35,87.35,87.35
CADJPY,20030609,005100,87.35,87.35,87.35,87.35
CADJPY,20030609,005200,87.35,87.35,87.35,87.35
CADJPY,20030609,005300,87.35,87.35,87.32,87.33
CADJPY,20030609,005400,87.33,87.33,87.32,87.32
CADJPY,20030609,005500,87.32,87.32,87.32,87.32
CADJPY,20030609,005600,87.32,87.32,87.32,87.32
CADJPY,20030609,005700,87.32,87.32,87.32,87.32
CADJPY,20030609,005800,87.32,87.32,87.32,87.32
CADJPY,20030609,005900,87.32,87.32,87.32,87.32
CADJPY,20030609,010000,87.32,87.32,87.32,87.32
CADJPY,20030609,010100,87.32,87.32,87.31,87.31
CADJPY,20030609,010200,87.31,87.31,87.31,87.31
CADJPY,20030609,010300,87.31,87.31,87.31,87.31
CADJPY,20030609,010400,87.31,87.31,87.31,87.31
CADJPY,20030609,010500,87.29,87.29,87.28,87.28
CADJPY,20030609,010600,87.28,87.28,87.27,87.27
CADJPY,20030609,010700,87.27,87.27,87.27,87.27
CADJPY,20030609,010800,87.27,87.27,87.27,87.27
CADJPY,20030609,010900,87.27,87.27,87.27,87.27
CADJPY,20030609,011000,87.27,87.27,87.27,87.27
CADJPY,20030609,011100,87.27,87.28,87.27,87.28
CADJPY,20030609,011200,87.28,87.28,87.27,87.27
CADJPY,20030609,011300,87.27,87.27,87.27,87.27
CADJPY,20030609,011400,87.27,87.27,87.27,87.27
CADJPY,20030609,011500,87.27,87.27,87.27,87.27
CADJPY,20030609,011600,87.27,87.28,87.27,87.28
CADJPY,20030609,011700,87.28,87.28,87.28,87.28
CADJPY,20030609,011800,87.28,87.28,87.28,87.28
CADJPY,20030609,011900,87.28,87.28,87.28,87.28
CADJPY,20030609,012000,87.28,87.28,87.28,87.28
CADJPY,20030609,012100,87.28,87.28,87.28,87.28
CADJPY,20030609,012200,87.28,87.28,87.28,87.28
CADJPY,20030609,012300,87.28,87.28,87.25,87.25
CADJPY,20030609,012400,87.24,87.24,87.24,87.24
CADJPY,20030609,012500,87.24,87.25,87.24,87.25
CADJPY,20030609,012600,87.26,87.26,87.26,87.26
CADJPY,20030609,012700,87.26,87.27,87.26,87.27
CADJPY,20030609,012800,87.27,87.27,87.27,87.27
CADJPY,20030609,012900,87.27,87.27,87.27,87.27
CADJPY,20030609,013000,87.27,87.27,87.26,87.26
CADJPY,20030609,013100,87.26,87.27,87.26,87.27
CADJPY,20030609,013200,87.27,87.27,87.27,87.27
CADJPY,20030609,013300,87.27,87.27,87.27,87.27
CADJPY,20030609,013400,87.27,87.27,87.27,87.27
CADJPY,20030609,013500,87.27,87.27,87.27,87.27
CADJPY,20030609,013600,87.27,87.27,87.27,87.27
CADJPY,20030609,013700,87.26,87.26,87.26,87.26
CADJPY,20030609,013800,87.26,87.26,87.26,87.26
CADJPY,20030609,013900,87.26,87.26,87.26,87.26
CADJPY,20030609,014000,87.27,87.27,87.27,87.27
CADJPY,20030609,014100,87.27,87.27,87.27,87.27
CADJPY,20030609,014200,87.27,87.29,87.27,87.29
CADJPY,20030609,014300,87.29,87.29,87.29,87.29
CADJPY,20030609,014400,87.30,87.30,87.30,87.30
CADJPY,20030609,014500,87.29,87.29,87.29,87.29
CADJPY,20030609,014600,87.29,87.29,87.29,87.29
CADJPY,20030609,014700,87.29,87.29,87.29,87.29
CADJPY,20030609,014800,87.29,87.29,87.29,87.29
CADJPY,20030609,014900,87.29,87.29,87.28,87.28
CADJPY,20030609,015000,87.28,87.28,87.28,87.28
CADJPY,20030609,015100,87.28,87.28,87.28,87.28
CADJPY,20030609,015200,87.28,87.28,87.28,87.28
CADJPY,20030609,015300,87.28,87.28,87.24,87.25
CADJPY,20030609,015400,87.25,87.25,87.25,87.25
CADJPY,20030609,015500,87.25,87.25,87.25,87.25
CADJPY,20030609,015600,87.25,87.25,87.25,87.25
CADJPY,20030609,015700,87.25,87.25,87.25,87.25
CADJPY,20030609,015800,87.25,87.25,87.25,87.25
CADJPY,20030609,015900,87.25,87.29,87.25,87.29
CADJPY,20030609,020000,87.28,87.28,87.28,87.28
CADJPY,20030609,020100,87.28,87.28,87.28,87.28
CADJPY,20030609,020200,87.28,87.28,87.28,87.28
CADJPY,20030609,020300,87.28,87.28,87.28,87.28
CADJPY,20030609,020400,87.28,87.28,87.27,87.27
CADJPY,20030609,020500,87.27,87.27,87.27,87.27
CADJPY,20030609,020600,87.27,87.27,87.27,87.27
CADJPY,20030609,020700,87.26,87.26,87.26,87.26
CADJPY,20030609,020800,87.26,87.26,87.26,87.26
CADJPY,20030609,020900,87.26,87.27,87.26,87.27
CADJPY,20030609,021000,87.28,87.28,87.28,87.28
CADJPY,20030609,021100,87.28,87.28,87.28,87.28
CADJPY,20030609,021200,87.28,87.28,87.28,87.28
CADJPY,20030609,021300,87.28,87.28,87.28,87.28
CADJPY,20030609,021400,87.28,87.28,87.26,87.26
CADJPY,20030609,021500,87.26,87.26,87.24,87.25
CADJPY,20030609,021600,87.25,87.26,87.25,87.26
CADJPY,20030609,021700,87.26,87.26,87.25,87.25
CADJPY,20030609,021800,87.25,87.25,87.25,87.25
CADJPY,20030609,021900,87.25,87.26,87.25,87.26
CADJPY,20030609,022000,87.26,87.27,87.26,87.27
CADJPY,20030609,022100,87.27,87.27,87.26,87.26
CADJPY,20030609,022200,87.26,87.26,87.26,87.26
CADJPY,20030609,022300,87.26,87.26,87.25,87.26
CADJPY,20030609,022400,87.26,87.26,87.26,87.26
CADJPY,20030609,022500,87.26,87.26,87.26,87.26
CADJPY,20030609,022600,87.26,87.27,87.26,87.27
CADJPY,20030609,022700,87.27,87.27,87.27,87.27
CADJPY,20030609,022800,87.27,87.27,87.27,87.27
CADJPY,20030609,022900,87.27,87.27,87.27,87.27
CADJPY,20030609,023000,87.27,87.27,87.27,87.27
CADJPY,20030609,023100,87.27,87.27,87.27,87.27
CADJPY,20030609,023200,87.27,87.27,87.27,87.27
CADJPY,20030609,023300,87.27,87.27,87.26,87.26
CADJPY,20030609,023400,87.26,87.26,87.24,87.24
CADJPY,20030609,023500,87.24,87.24,87.21,87.21
CADJPY,20030609,023600,87.21,87.21,87.21,87.21
CADJPY,20030609,023700,87.21,87.21,87.21,87.21
CADJPY,20030609,023800,87.21,87.21,87.21,87.21
CADJPY,20030609,023900,87.21,87.21,87.21,87.21
CADJPY,20030609,024000,87.19,87.19,87.16,87.16
CADJPY,20030609,024100,87.17,87.21,87.17,87.21
CADJPY,20030609,024200,87.22,87.22,87.22,87.22
CADJPY,20030609,024300,87.20,87.20,87.19,87.19
CADJPY,20030609,024400,87.18,87.18,87.18,87.18
CADJPY,20030609,024500,87.18,87.19,87.18,87.19
CADJPY,20030609,024600,87.19,87.19,87.19,87.19
CADJPY,20030609,024700,87.19,87.23,87.19,87.23
CADJPY,20030609,024800,87.24,87.24,87.24,87.24
CADJPY,20030609,024900,87.24,87.24,87.24,87.24
CADJPY,20030609,025000,87.24,87.24,87.22,87.22
CADJPY,20030609,025100,87.24,87.24,87.24,87.24
CADJPY,20030609,025200,87.24,87.24,87.22,87.22
CADJPY,20030609,025300,87.22,87.22,87.20,87.20
CADJPY,20030609,025400,87.19,87.19,87.18,87.18
CADJPY,20030609,025500,87.20,87.21,87.13,87.13
CADJPY,20030609,025600,87.12,87.13,87.11,87.12
CADJPY,20030609,025700,87.13,87.13,87.11,87.11
CADJPY,20030609,025800,87.10,87.12,87.10,87.12
CADJPY,20030609,025900,87.12,87.12,87.10,87.10
CADJPY,20030609,030000,87.09,87.09,87.06,87.06
CADJPY,20030609,030100,87.07,87.07,87.05,87.06
CADJPY,20030609,030200,87.06,87.06,87.06,87.06
CADJPY,20030609,030300,87.05,87.05,87.03,87.03
CADJPY,20030609,030400,87.02,87.02,87.00,87.00
CADJPY,20030609,030500,87.00,87.00,87.00,87.00
CADJPY,20030609,030600,87.00,87.00,86.99,86.99
CADJPY,20030609,030700,86.99,86.99,86.99,86.99
CADJPY,20030609,030800,86.99,86.99,86.97,86.97
CADJPY,20030609,030900,86.98,86.99,86.98,86.99
CADJPY,20030609,031000,86.99,86.99,86.97,86.97
CADJPY,20030609,031100,86.96,86.96,86.94,86.94
CADJPY,20030609,031200,86.93,86.95,86.93,86.94
CADJPY,20030609,031300,86.94,86.94,86.94,86.94
CADJPY,20030609,031400,86.94,86.95,86.94,86.95
CADJPY,20030609,031500,86.95,86.95,86.95,86.95
CADJPY,20030609,031600,86.97,86.98,86.97,86.98
CADJPY,20030609,031700,86.98,87.00,86.98,87.00
CADJPY,20030609,031800,87.00,87.00,87.00,87.00
CADJPY,20030609,031900,87.00,87.00,87.00,87.00
CADJPY,20030609,032000,87.00,87.00,87.00,87.00
CADJPY,20030609,032100,87.00,87.00,86.99,86.99
CADJPY,20030609,032200,86.99,87.02,86.99,87.02
CADJPY,20030609,032300,87.07,87.11,87.07,87.11
CADJPY,20030609,032400,87.08,87.08,87.05,87.05
CADJPY,20030609,032500,87.05,87.05,87.05,87.05
CADJPY,20030609,032600,86.99,86.99,86.98,86.98
CADJPY,20030609,032700,86.98,86.98,86.98,86.98
CADJPY,20030609,032800,86.99,86.99,86.99,86.99
CADJPY,20030609,032900,86.99,86.99,86.98,86.98
CADJPY,20030609,033000,86.99,86.99,86.98,86.98
CADJPY,20030609,033100,86.98,86.98,86.98,86.98
CADJPY,20030609,033200,86.98,86.98,86.97,86.97
CADJPY,20030609,033300,86.97,86.99,86.97,86.99
CADJPY,20030609,033400,86.99,86.99,86.99,86.99
CADJPY,20030609,033500,86.99,87.02,86.99,87.02
CADJPY,20030609,033600,87.03,87.03,87.03,87.03
CADJPY,20030609,033700,87.03,87.03,87.03,87.03
CADJPY,20030609,033800,87.03,87.03,87.03,87.03
CADJPY,20030609,033900,87.04,87.06,87.04,87.06
CADJPY,20030609,034000,87.06,87.06,87.06,87.06
CADJPY,20030609,034100,87.06,87.06,87.06,87.06
CADJPY,20030609,034200,87.06,87.07,87.06,87.07
CADJPY,20030609,034300,87.08,87.10,87.08,87.10
CADJPY,20030609,034400,87.10,87.10,87.10,87.10
CADJPY,20030609,034500,87.10,87.10,87.10,87.10
CADJPY,20030609,034600,87.10,87.10,87.10,87.10
CADJPY,20030609,034700,87.11,87.11,87.11,87.11
CADJPY,20030609,034800,87.11,87.13,87.11,87.13
CADJPY,20030609,034900,87.13,87.13,87.13,87.13
CADJPY,20030609,035000,87.13,87.13,87.13,87.13
CADJPY,20030609,035100,87.13,87.14,87.13,87.14
CADJPY,20030609,035200,87.14,87.14,87.13,87.13
CADJPY,20030609,035300,87.13,87.13,87.13,87.13
CADJPY,20030609,035400,87.12,87.12,87.12,87.12
CADJPY,20030609,035500,87.12,87.12,87.10,87.10
CADJPY,20030609,035600,87.10,87.10,87.10,87.10
CADJPY,20030609,035700,87.10,87.10,87.10,87.10
CADJPY,20030609,035800,87.10,87.10,87.10,87.10
CADJPY,20030609,035900,87.10,87.10,87.10,87.10
CADJPY,20030609,040000,87.10,87.10,87.10,87.10
CADJPY,20030609,040100,87.10,87.10,87.10,87.10
CADJPY,20030609,040200,87.10,87.10,87.10,87.10
CADJPY,20030609,040300,87.10,87.10,87.10,87.10
CADJPY,20030609,040400,87.11,87.11,87.11,87.11
CADJPY,20030609,040500,87.11,87.11,87.11,87.11
CADJPY,20030609,040600,87.11,87.11,87.11,87.11
CADJPY,20030609,040700,87.11,87.11,87.11,87.11
CADJPY,20030609,040800,87.11,87.11,87.11,87.11
CADJPY,20030609,040900,87.07,87.10,87.07,87.10
CADJPY,20030609,041000,87.10,87.10,87.10,87.10
CADJPY,20030609,041100,87.10,87.10,87.10,87.10
CADJPY,20030609,041200,87.11,87.11,87.11,87.11
CADJPY,20030609,041300,87.11,87.12,87.11,87.12
CADJPY,20030609,041400,87.12,87.12,87.12,87.12
CADJPY,20030609,041500,87.12,87.12,87.12,87.12
CADJPY,20030609,041600,87.12,87.12,87.12,87.12
CADJPY,20030609,041700,87.12,87.12,87.12,87.12
CADJPY,20030609,041800,87.12,87.12,87.10,87.10
CADJPY,20030609,041900,87.10,87.10,87.10,87.10
CADJPY,20030609,042000,87.10,87.10,87.09,87.09
CADJPY,20030609,042100,87.10,87.10,87.10,87.10
CADJPY,20030609,042200,87.10,87.10,87.10,87.10
CADJPY,20030609,042300,87.10,87.10,87.10,87.10
CADJPY,20030609,042400,87.10,87.10,87.07,87.07
CADJPY,20030609,042500,87.07,87.07,87.07,87.07
CADJPY,20030609,042600,87.08,87.08,87.08,87.08
CADJPY,20030609,042700,87.08,87.08,87.08,87.08
CADJPY,20030609,042800,87.08,87.10,87.08,87.10
CADJPY,20030609,042900,87.10,87.10,87.10,87.10
CADJPY,20030609,043000,87.09,87.09,87.09,87.09
CADJPY,20030609,043100,87.09,87.09,87.09,87.09
CADJPY,20030609,043200,87.09,87.11,87.09,87.11
CADJPY,20030609,043300,87.11,87.11,87.11,87.11
CADJPY,20030609,043400,87.10,87.10,87.10,87.10
CADJPY,20030609,043500,87.10,87.10,87.10,87.10
CADJPY,20030609,043600,87.10,87.10,87.10,87.10
CADJPY,20030609,043700,87.10,87.11,87.10,87.11
CADJPY,20030609,043800,87.08,87.08,87.06,87.08
CADJPY,20030609,043900,87.10,87.11,87.10,87.11
CADJPY,20030609,044000,87.11,87.11,87.11,87.11
CADJPY,20030609,044100,87.11,87.13,87.11,87.13
CADJPY,20030609,044200,87.13,87.14,87.13,87.14
CADJPY,20030609,044300,87.14,87.14,87.11,87.12
CADJPY,20030609,044400,87.12,87.12,87.12,87.12
CADJPY,20030609,044500,87.11,87.11,87.11,87.11
CADJPY,20030609,044600,87.11,87.11,87.11,87.11
CADJPY,20030609,044700,87.11,87.12,87.11,87.12
CADJPY,20030609,044800,87.11,87.11,87.07,87.08
CADJPY,20030609,044900,87.08,87.08,87.08,87.08
CADJPY,20030609,045000,87.08,87.10,87.08,87.10
CADJPY,20030609,045100,87.10,87.10,87.10,87.10
CADJPY,20030609,045200,87.10,87.10,87.10,87.10
CADJPY,20030609,045300,87.11,87.11,87.11,87.11
CADJPY,20030609,045400,87.11,87.11,87.11,87.11
CADJPY,20030609,045500,87.11,87.11,87.11,87.11
CADJPY,20030609,045600,87.11,87.11,87.11,87.11
CADJPY,20030609,045700,87.11,87.11,87.10,87.10
CADJPY,20030609,045800,87.10,87.10,87.10,87.10
CADJPY,20030609,045900,87.10,87.10,87.10,87.10
CADJPY,20030609,050000,87.10,87.10,87.10,87.10
CADJPY,20030609,050100,87.10,87.12,87.10,87.12
CADJPY,20030609,050200,87.12,87.13,87.12,87.12
CADJPY,20030609,050300,87.12,87.12,87.11,87.11
CADJPY,20030609,050400,87.11,87.11,87.11,87.11
CADJPY,20030609,050500,87.11,87.11,87.11,87.11
CADJPY,20030609,050600,87.11,87.12,87.11,87.12
CADJPY,20030609,050700,87.12,87.14,87.12,87.14
CADJPY,20030609,050800,87.14,87.14,87.13,87.13
CADJPY,20030609,050900,87.13,87.13,87.13,87.13
CADJPY,20030609,051000,87.13,87.13,87.13,87.13
CADJPY,20030609,051100,87.13,87.13,87.13,87.13
CADJPY,20030609,051200,87.13,87.13,87.10,87.10
CADJPY,20030609,051300,87.10,87.10,87.10,87.10
CADJPY,20030609,051400,87.11,87.11,87.11,87.11
CADJPY,20030609,051500,87.11,87.11,87.11,87.11
CADJPY,20030609,051600,87.11,87.11,87.11,87.11
CADJPY,20030609,051700,87.11,87.11,87.11,87.11
CADJPY,20030609,051800,87.11,87.11,87.11,87.11
CADJPY,20030609,051900,87.11,87.11,87.09,87.09
CADJPY,20030609,052000,87.09,87.11,87.09,87.11
CADJPY,20030609,052100,87.11,87.11,87.11,87.11
CADJPY,20030609,052200,87.11,87.11,87.11,87.11
CADJPY,20030609,052300,87.11,87.11,87.11,87.11
CADJPY,20030609,052400,87.14,87.15,87.14,87.15
CADJPY,20030609,052500,87.13,87.13,87.11,87.11
CADJPY,20030609,052600,87.11,87.11,87.11,87.11
CADJPY,20030609,052700,87.11,87.11,87.11,87.11
CADJPY,20030609,052800,87.11,87.11,87.11,87.11
CADJPY,20030609,052900,87.11,87.11,87.11,87.11
CADJPY,20030609,053000,87.11,87.11,87.11,87.11
CADJPY,20030609,053100,87.11,87.11,87.10,87.10
CADJPY,20030609,053200,87.10,87.10,87.10,87.10
CADJPY,20030609,053300,87.10,87.10,87.10,87.10
CADJPY,20030609,053400,87.07,87.08,87.07,87.08
CADJPY,20030609,053500,87.08,87.08,87.08,87.08
CADJPY,20030609,053600,87.08,87.08,87.08,87.08
CADJPY,20030609,053700,87.08,87.08,87.08,87.08
CADJPY,20030609,053800,87.08,87.08,87.08,87.08
CADJPY,20030609,053900,87.08,87.08,87.08,87.08
CADJPY,20030609,054000,87.08,87.08,87.07,87.07
CADJPY,20030609,054100,87.07,87.07,87.07,87.07
CADJPY,20030609,054200,87.07,87.07,87.07,87.07
CADJPY,20030609,054300,87.07,87.07,87.07,87.07
CADJPY,20030609,054400,87.07,87.07,87.07,87.07
CADJPY,20030609,054500,87.07,87.09,87.07,87.09
CADJPY,20030609,054600,87.09,87.09,87.09,87.09
CADJPY,20030609,054700,87.09,87.09,87.09,87.09
CADJPY,20030609,054800,87.09,87.13,87.09,87.13
CADJPY,20030609,054900,87.13,87.13,87.13,87.13
CADJPY,20030609,055000,87.11,87.11,87.10,87.10
CADJPY,20030609,055100,87.10,87.10,87.10,87.10
CADJPY,20030609,055200,87.10,87.10,87.10,87.10
CADJPY,20030609,055300,87.11,87.11,87.11,87.11
CADJPY,20030609,055400,87.11,87.17,87.11,87.17
CADJPY,20030609,055500,87.17,87.18,87.15,87.15
CADJPY,20030609,055600,87.15,87.15,87.15,87.15
CADJPY,20030609,055700,87.15,87.15,87.15,87.15
CADJPY,20030609,055800,87.12,87.12,87.12,87.12
CADJPY,20030609,055900,87.12,87.12,87.09,87.09
CADJPY,20030609,060000,87.09,87.09,87.09,87.09
CADJPY,20030609,060100,87.08,87.08,87.08,87.08
CADJPY,20030609,060200,87.08,87.08,87.08,87.08
CADJPY,20030609,060300,87.08,87.08,87.08,87.08
CADJPY,20030609,060400,87.08,87.10,87.08,87.10
CADJPY,20030609,060500,87.10,87.12,87.10,87.12
CADJPY,20030609,060600,87.12,87.12,87.12,87.12
CADJPY,20030609,060700,87.12,87.12,87.12,87.12
CADJPY,20030609,060800,87.12,87.12,87.12,87.12
CADJPY,20030609,060900,87.12,87.12,87.10,87.10
CADJPY,20030609,061000,87.10,87.10,87.10,87.10
CADJPY,20030609,061100,87.10,87.10,87.10,87.10
CADJPY,20030609,061200,87.12,87.12,87.12,87.12
CADJPY,20030609,061300,87.12,87.12,87.12,87.12
CADJPY,20030609,061400,87.12,87.13,87.12,87.13
CADJPY,20030609,061500,87.13,87.13,87.13,87.13
CADJPY,20030609,061600,87.13,87.14,87.13,87.14
CADJPY,20030609,061700,87.14,87.14,87.14,87.14
CADJPY,20030609,061800,87.14,87.14,87.14,87.14
CADJPY,20030609,061900,87.15,87.15,87.15,87.15
CADJPY,20030609,062000,87.15,87.15,87.15,87.15
CADJPY,20030609,062100,87.15,87.15,87.15,87.15
CADJPY,20030609,062200,87.15,87.16,87.15,87.16
CADJPY,20030609,062300,87.16,87.16,87.15,87.15
CADJPY,20030609,062400,87.15,87.15,87.15,87.15
CADJPY,20030609,062500,87.15,87.15,87.13,87.13
CADJPY,20030609,062600,87.13,87.13,87.13,87.13
CADJPY,20030609,062700,87.13,87.13,87.13,87.13
CADJPY,20030609,062800,87.13,87.15,87.13,87.15
CADJPY,20030609,062900,87.15,87.15,87.15,87.15
CADJPY,20030609,063000,87.15,87.15,87.15,87.15
CADJPY,20030609,063100,87.15,87.15,87.15,87.15
CADJPY,20030609,063200,87.15,87.15,87.15,87.15
CADJPY,20030609,063300,87.15,87.15,87.15,87.15
CADJPY,20030609,063400,87.16,87.16,87.16,87.16
CADJPY,20030609,063500,87.16,87.16,87.16,87.16
CADJPY,20030609,063600,87.16,87.16,87.16,87.16
CADJPY,20030609,063700,87.16,87.16,87.14,87.14
CADJPY,20030609,063800,87.14,87.15,87.14,87.15
CADJPY,20030609,063900,87.15,87.15,87.15,87.15
CADJPY,20030609,064000,87.15,87.15,87.15,87.15
CADJPY,20030609,064100,87.15,87.15,87.14,87.14
CADJPY,20030609,064200,87.15,87.15,87.15,87.15
CADJPY,20030609,064300,87.16,87.16,87.16,87.16
CADJPY,20030609,064400,87.16,87.16,87.16,87.16
CADJPY,20030609,064500,87.16,87.16,87.16,87.16
CADJPY,20030609,064600,87.16,87.17,87.16,87.16
CADJPY,20030609,064700,87.16,87.16,87.16,87.16
CADJPY,20030609,064800,87.16,87.17,87.16,87.17
CADJPY,20030609,064900,87.17,87.17,87.16,87.16
CADJPY,20030609,065000,87.16,87.16,87.16,87.16
CADJPY,20030609,065100,87.16,87.16,87.16,87.16
CADJPY,20030609,065200,87.15,87.15,87.15,87.15
CADJPY,20030609,065300,87.15,87.15,87.15,87.15
CADJPY,20030609,065400,87.15,87.15,87.13,87.14
CADJPY,20030609,065500,87.14,87.14,87.14,87.14
CADJPY,20030609,065600,87.15,87.15,87.15,87.15
CADJPY,20030609,065700,87.15,87.15,87.15,87.15
CADJPY,20030609,065800,87.15,87.15,87.15,87.15
CADJPY,20030609,065900,87.15,87.15,87.15,87.15
CADJPY,20030609,070000,87.15,87.16,87.15,87.16
CADJPY,20030609,070100,87.16,87.16,87.15,87.15
CADJPY,20030609,070200,87.15,87.15,87.15,87.15
CADJPY,20030609,070300,87.15,87.15,87.15,87.15
CADJPY,20030609,070400,87.15,87.15,87.15,87.15
CADJPY,20030609,070500,87.15,87.15,87.15,87.15
CADJPY,20030609,070600,87.15,87.15,87.13,87.13
CADJPY,20030609,070700,87.13,87.13,87.13,87.13
CADJPY,20030609,070800,87.13,87.14,87.13,87.14
CADJPY,20030609,070900,87.14,87.14,87.11,87.11
CADJPY,20030609,071000,87.11,87.11,87.11,87.11
CADJPY,20030609,071100,87.11,87.11,87.11,87.11
CADJPY,20030609,071200,87.11,87.11,87.11,87.11
CADJPY,20030609,071300,87.11,87.11,87.11,87.11
CADJPY,20030609,071400,87.11,87.11,87.11,87.11
CADJPY,20030609,071500,87.11,87.11,87.11,87.11
CADJPY,20030609,071600,87.11,87.11,87.08,87.08
CADJPY,20030609,071700,87.07,87.07,87.07,87.07
CADJPY,20030609,071800,87.08,87.08,87.07,87.07
CADJPY,20030609,071900,87.07,87.08,87.07,87.08
CADJPY,20030609,072000,87.08,87.08,87.08,87.08
CADJPY,20030609,072100,87.08,87.09,87.08,87.09
CADJPY,20030609,072200,87.09,87.10,87.09,87.10
CADJPY,20030609,072300,87.10,87.11,87.10,87.11
CADJPY,20030609,072400,87.11,87.11,87.11,87.11
CADJPY,20030609,072500,87.11,87.11,87.11,87.11
CADJPY,20030609,072600,87.11,87.11,87.11,87.11
CADJPY,20030609,072700,87.11,87.11,87.11,87.11
CADJPY,20030609,072800,87.11,87.11,87.11,87.11
CADJPY,20030609,072900,87.11,87.11,87.11,87.11
CADJPY,20030609,073000,87.11,87.11,87.11,87.11
CADJPY,20030609,073100,87.11,87.12,87.11,87.12
CADJPY,20030609,073200,87.12,87.12,87.12,87.12
CADJPY,20030609,073300,87.12,87.12,87.12,87.12
CADJPY,20030609,073400,87.12,87.12,87.11,87.11
CADJPY,20030609,073500,87.11,87.11,87.11,87.11
CADJPY,20030609,073600,87.11,87.11,87.11,87.11
CADJPY,20030609,073700,87.11,87.11,87.11,87.11
CADJPY,20030609,073800,87.11,87.11,87.11,87.11
CADJPY,20030609,073900,87.10,87.10,87.10,87.10
CADJPY,20030609,074000,87.10,87.10,87.10,87.10
CADJPY,20030609,074100,87.11,87.11,87.11,87.11
CADJPY,20030609,074200,87.11,87.12,87.11,87.12
CADJPY,20030609,074300,87.12,87.13,87.12,87.13
CADJPY,20030609,074400,87.13,87.14,87.13,87.14
CADJPY,20030609,074500,87.14,87.14,87.12,87.12
CADJPY,20030609,074600,87.12,87.12,87.12,87.12
CADJPY,20030609,074700,87.12,87.13,87.12,87.13
CADJPY,20030609,074800,87.13,87.13,87.13,87.13
CADJPY,20030609,074900,87.13,87.13,87.12,87.12
CADJPY,20030609,075000,87.12,87.12,87.12,87.12
CADJPY,20030609,075100,87.12,87.12,87.12,87.12
CADJPY,20030609,075200,87.11,87.12,87.11,87.11
CADJPY,20030609,075300,87.10,87.10,87.10,87.10
CADJPY,20030609,075400,87.10,87.11,87.10,87.11
CADJPY,20030609,075500,87.11,87.13,87.11,87.13
CADJPY,20030609,075600,87.13,87.13,87.13,87.13
CADJPY,20030609,075700,87.13,87.13,87.13,87.13
CADJPY,20030609,075800,87.13,87.13,87.13,87.13
CADJPY,20030609,075900,87.13,87.14,87.13,87.14
CADJPY,20030609,080000,87.15,87.15,87.15,87.15
CADJPY,20030609,080100,87.15,87.15,87.15,87.15
CADJPY,20030609,080200,87.14,87.14,87.14,87.14
CADJPY,20030609,080300,87.13,87.15,87.13,87.15
CADJPY,20030609,080400,87.15,87.18,87.15,87.17
CADJPY,20030609,080500,87.16,87.16,87.14,87.14
CADJPY,20030609,080600,87.14,87.15,87.14,87.15
CADJPY,20030609,080700,87.15,87.16,87.14,87.16
CADJPY,20030609,080800,87.17,87.18,87.17,87.18
CADJPY,20030609,080900,87.18,87.18,87.16,87.16
CADJPY,20030609,081000,87.16,87.16,87.15,87.15
CADJPY,20030609,081100,87.15,87.15,87.15,87.15
CADJPY,20030609,081200,87.15,87.15,87.14,87.14
CADJPY,20030609,081300,87.14,87.14,87.13,87.14
CADJPY,20030609,081400,87.14,87.15,87.14,87.14
CADJPY,20030609,081500,87.14,87.14,87.14,87.14
CADJPY,20030609,081600,87.14,87.14,87.14,87.14
CADJPY,20030609,081700,87.14,87.14,87.14,87.14
CADJPY,20030609,081800,87.14,87.14,87.12,87.12
CADJPY,20030609,081900,87.12,87.12,87.11,87.11
CADJPY,20030609,082000,87.11,87.11,87.10,87.10
CADJPY,20030609,082100,87.10,87.10,87.10,87.10
CADJPY,20030609,082200,87.10,87.10,87.10,87.10
CADJPY,20030609,082300,87.10,87.12,87.10,87.12
CADJPY,20030609,082400,87.13,87.13,87.13,87.13
CADJPY,20030609,082500,87.13,87.13,87.12,87.12
CADJPY,20030609,082600,87.12,87.12,87.12,87.12
CADJPY,20030609,082700,87.12,87.12,87.12,87.12
CADJPY,20030609,082800,87.12,87.12,87.12,87.12
CADJPY,20030609,082900,87.12,87.12,87.12,87.12
CADJPY,20030609,083000,87.12,87.12,87.12,87.12
CADJPY,20030609,083100,87.12,87.12,87.12,87.12
CADJPY,20030609,083200,87.11,87.12,87.11,87.12
CADJPY,20030609,083300,87.13,87.14,87.13,87.14
CADJPY,20030609,083400,87.14,87.15,87.14,87.15
CADJPY,20030609,083500,87.16,87.16,87.16,87.16
CADJPY,20030609,083600,87.16,87.16,87.16,87.16
CADJPY,20030609,083700,87.16,87.16,87.16,87.16
CADJPY,20030609,083800,87.17,87.18,87.17,87.18
CADJPY,20030609,083900,87.18,87.18,87.18,87.18
CADJPY,20030609,084000,87.18,87.18,87.18,87.18
CADJPY,20030609,084100,87.17,87.17,87.17,87.17
CADJPY,20030609,084200,87.17,87.18,87.17,87.18
CADJPY,20030609,084300,87.18,87.18,87.18,87.18
CADJPY,20030609,084400,87.19,87.20,87.19,87.20
CADJPY,20030609,084500,87.19,87.19,87.18,87.18
CADJPY,20030609,084600,87.18,87.19,87.18,87.18
CADJPY,20030609,084700,87.18,87.18,87.17,87.17
CADJPY,20030609,084800,87.16,87.16,87.16,87.16
CADJPY,20030609,084900,87.16,87.16,87.14,87.14
CADJPY,20030609,085000,87.14,87.15,87.14,87.15
CADJPY,20030609,085100,87.15,87.15,87.15,87.15
CADJPY,20030609,085200,87.13,87.13,87.13,87.13
CADJPY,20030609,085300,87.13,87.13,87.13,87.13
CADJPY,20030609,085400,87.13,87.15,87.13,87.15
CADJPY,20030609,085500,87.15,87.15,87.15,87.15
CADJPY,20030609,085600,87.14,87.14,87.12,87.12
CADJPY,20030609,085700,87.11,87.11,87.10,87.10
CADJPY,20030609,085800,87.08,87.08,87.05,87.05
CADJPY,20030609,085900,87.04,87.04,87.04,87.04
CADJPY,20030609,090000,87.03,87.04,87.02,87.02
CADJPY,20030609,090100,87.01,87.02,87.01,87.02
CADJPY,20030609,090200,87.01,87.01,87.01,87.01
CADJPY,20030609,090300,87.00,87.00,87.00,87.00
CADJPY,20030609,090400,87.00,87.00,86.96,86.96
CADJPY,20030609,090500,86.96,86.96,86.96,86.96
CADJPY,20030609,090600,86.97,86.97,86.97,86.97
CADJPY,20030609,090700,86.97,86.97,86.97,86.97
CADJPY,20030609,090800,86.97,86.97,86.96,86.96
CADJPY,20030609,090900,86.96,86.97,86.96,86.97
CADJPY,20030609,091000,86.97,86.99,86.97,86.99
CADJPY,20030609,091100,87.00,87.00,86.99,86.99
CADJPY,20030609,091200,86.99,86.99,86.99,86.99
CADJPY,20030609,091300,86.99,87.05,86.99,87.05
CADJPY,20030609,091400,87.05,87.05,87.03,87.03
CADJPY,20030609,091500,87.03,87.03,87.03,87.03
CADJPY,20030609,091600,87.03,87.03,87.01,87.01
CADJPY,20030609,091700,87.01,87.03,87.01,87.03
CADJPY,20030609,091800,87.04,87.05,87.03,87.05
CADJPY,20030609,091900,87.05,87.05,87.05,87.05
CADJPY,20030609,092000,87.05,87.05,87.05,87.05
CADJPY,20030609,092100,87.05,87.05,87.05,87.05
CADJPY,20030609,092200,87.05,87.05,87.02,87.02
CADJPY,20030609,092300,87.02,87.02,87.02,87.02
CADJPY,20030609,092400,87.02,87.02,87.02,87.02
CADJPY,20030609,092500,87.02,87.02,87.02,87.02
CADJPY,20030609,092600,87.05,87.05,87.03,87.03
CADJPY,20030609,092700,87.03,87.05,87.03,87.05
CADJPY,20030609,092800,87.06,87.07,87.04,87.04
CADJPY,20030609,092900,87.03,87.03,87.03,87.03
CADJPY,20030609,093000,87.03,87.04,87.03,87.04
CADJPY,20030609,093100,87.05,87.07,87.05,87.07
CADJPY,20030609,093200,87.07,87.07,87.07,87.07
CADJPY,20030609,093300,87.07,87.08,87.06,87.08
CADJPY,20030609,093400,87.08,87.09,87.08,87.09
CADJPY,20030609,093500,87.09,87.10,87.09,87.09
CADJPY,20030609,093600,87.09,87.09,87.09,87.09
CADJPY,20030609,093700,87.09,87.09,87.08,87.08
CADJPY,20030609,093800,87.10,87.11,87.10,87.11
CADJPY,20030609,093900,87.12,87.14,87.12,87.14
CADJPY,20030609,094000,87.14,87.14,87.14,87.14
CADJPY,20030609,094100,87.14,87.14,87.14,87.14
CADJPY,20030609,094200,87.12,87.12,87.12,87.12
CADJPY,20030609,094300,87.12,87.13,87.12,87.13
CADJPY,20030609,094400,87.13,87.13,87.13,87.13
CADJPY,20030609,094500,87.13,87.15,87.13,87.15
CADJPY,20030609,094600,87.15,87.15,87.15,87.15
CADJPY,20030609,094700,87.15,87.15,87.14,87.14
CADJPY,20030609,094800,87.14,87.14,87.14,87.14
CADJPY,20030609,094900,87.13,87.13,87.13,87.13
CADJPY,20030609,095000,87.13,87.13,87.12,87.12
CADJPY,20030609,095100,87.12,87.12,87.12,87.12
CADJPY,20030609,095200,87.12,87.12,87.10,87.11
CADJPY,20030609,095300,87.12,87.12,87.12,87.12
CADJPY,20030609,095400,87.13,87.13,87.13,87.13
CADJPY,20030609,095500,87.13,87.13,87.13,87.13
CADJPY,20030609,095600,87.16,87.18,87.16,87.18
CADJPY,20030609,095700,87.18,87.18,87.18,87.18
CADJPY,20030609,095800,87.18,87.18,87.18,87.18
CADJPY,20030609,095900,87.16,87.16,87.16,87.16
CADJPY,20030609,100000,87.16,87.16,87.16,87.16
CADJPY,20030609,100100,87.16,87.16,87.16,87.16
CADJPY,20030609,100200,87.17,87.17,87.15,87.15
CADJPY,20030609,100300,87.15,87.15,87.14,87.14
CADJPY,20030609,100400,87.15,87.15,87.12,87.12
CADJPY,20030609,100500,87.11,87.11,87.10,87.11
CADJPY,20030609,100600,87.10,87.12,87.09,87.12
CADJPY,20030609,100700,87.14,87.15,87.14,87.15
CADJPY,20030609,100800,87.15,87.16,87.15,87.15
CADJPY,20030609,100900,87.13,87.13,87.12,87.12
CADJPY,20030609,101000,87.12,87.12,87.10,87.10
CADJPY,20030609,101100,87.11,87.12,87.07,87.07
CADJPY,20030609,101200,87.06,87.06,87.00,87.01
CADJPY,20030609,101300,87.02,87.04,87.02,87.04
CADJPY,20030609,101400,87.04,87.04,87.02,87.02
CADJPY,20030609,101500,87.02,87.03,87.01,87.03
CADJPY,20030609,101600,87.04,87.04,87.04,87.04
CADJPY,20030609,101700,87.02,87.02,87.01,87.01
CADJPY,20030609,101800,87.01,87.01,87.00,87.01
CADJPY,20030609,101900,87.01,87.03,87.01,87.03
CADJPY,20030609,102000,87.03,87.04,87.03,87.04
CADJPY,20030609,102100,87.03,87.03,87.02,87.02
CADJPY,20030609,102200,87.01,87.01,86.99,86.99
CADJPY,20030609,102300,86.98,86.98,86.96,86.96
CADJPY,20030609,102400,86.96,86.98,86.96,86.98
CADJPY,20030609,102500,86.99,87.00,86.99,87.00
CADJPY,20030609,102600,87.00,87.00,87.00,87.00
CADJPY,20030609,102700,87.00,87.00,86.99,86.99
CADJPY,20030609,102800,86.99,87.01,86.99,87.01
CADJPY,20030609,102900,87.01,87.03,87.01,87.03
CADJPY,20030609,103000,87.04,87.04,87.03,87.03
CADJPY,20030609,103100,87.04,87.04,87.03,87.03
CADJPY,20030609,103200,87.03,87.03,87.03,87.03
CADJPY,20030609,103300,87.03,87.04,87.03,87.04
CADJPY,20030609,103400,87.04,87.04,87.04,87.04
CADJPY,20030609,103500,87.06,87.07,87.06,87.07
CADJPY,20030609,103600,87.06,87.06,87.06,87.06
CADJPY,20030609,103700,87.07,87.07,87.07,87.07
CADJPY,20030609,103800,87.07,87.07,87.07,87.07
CADJPY,20030609,103900,87.07,87.07,87.07,87.07
CADJPY,20030609,104000,87.07,87.07,87.07,87.07
CADJPY,20030609,104100,87.07,87.07,87.07,87.07
CADJPY,20030609,104200,87.08,87.08,87.08,87.08
CADJPY,20030609,104300,87.07,87.07,87.07,87.07
CADJPY,20030609,104400,87.07,87.09,87.07,87.09
CADJPY,20030609,104500,87.10,87.12,87.10,87.12
CADJPY,20030609,104600,87.11,87.11,87.10,87.10
CADJPY,20030609,104700,87.10,87.10,87.10,87.10
CADJPY,20030609,104800,87.11,87.12,87.11,87.12
CADJPY,20030609,104900,87.12,87.13,87.12,87.13
CADJPY,20030609,105000,87.14,87.14,87.14,87.14
CADJPY,20030609,105100,87.14,87.14,87.12,87.12
CADJPY,20030609,105200,87.12,87.13,87.12,87.13
CADJPY,20030609,105300,87.13,87.13,87.12,87.12
CADJPY,20030609,105400,87.11,87.12,87.11,87.12
CADJPY,20030609,105500,87.12,87.12,87.10,87.10
CADJPY,20030609,105600,87.10,87.10,87.10,87.10
CADJPY,20030609,105700,87.11,87.12,87.11,87.12
CADJPY,20030609,105800,87.12,87.13,87.12,87.13
CADJPY,20030609,105900,87.13,87.13,87.11,87.11
CADJPY,20030609,110000,87.11,87.11,87.11,87.11
CADJPY,20030609,110100,87.12,87.12,87.12,87.12
CADJPY,20030609,110200,87.12,87.12,87.10,87.10
CADJPY,20030609,110300,87.10,87.10,87.10,87.10
CADJPY,20030609,110400,87.09,87.12,87.09,87.12
CADJPY,20030609,110500,87.12,87.12,87.12,87.12
CADJPY,20030609,110600,87.12,87.14,87.12,87.14
CADJPY,20030609,110700,87.15,87.16,87.15,87.16
CADJPY,20030609,110800,87.16,87.16,87.15,87.16
CADJPY,20030609,110900,87.16,87.17,87.16,87.17
CADJPY,20030609,111000,87.17,87.17,87.17,87.17
CADJPY,20030609,111100,87.17,87.19,87.17,87.18
CADJPY,20030609,111200,87.17,87.18,87.17,87.18
CADJPY,20030609,111300,87.18,87.18,87.18,87.18
CADJPY,20030609,111400,87.17,87.17,87.17,87.17
CADJPY,20030609,111500,87.17,87.17,87.17,87.17
CADJPY,20030609,111600,87.17,87.17,87.15,87.15
CADJPY,20030609,111700,87.15,87.15,87.15,87.15
CADJPY,20030609,111800,87.15,87.15,87.15,87.15
CADJPY,20030609,111900,87.15,87.15,87.15,87.15
CADJPY,20030609,112000,87.15,87.15,87.15,87.15
CADJPY,20030609,112100,87.16,87.16,87.16,87.16
CADJPY,20030609,112200,87.16,87.16,87.15,87.15
CADJPY,20030609,112300,87.14,87.14,87.10,87.10
CADJPY,20030609,112400,87.11,87.13,87.11,87.13
CADJPY,20030609,112500,87.12,87.13,87.12,87.13
CADJPY,20030609,112600,87.13,87.13,87.13,87.13
CADJPY,20030609,112700,87.13,87.13,87.12,87.12
CADJPY,20030609,112800,87.12,87.13,87.12,87.13
CADJPY,20030609,112900,87.13,87.13,87.13,87.13
CADJPY,20030609,113000,87.13,87.13,87.13,87.13
CADJPY,20030609,113100,87.13,87.13,87.11,87.11
CADJPY,20030609,113200,87.11,87.11,87.11,87.11
CADJPY,20030609,113300,87.11,87.11,87.11,87.11
CADJPY,20030609,113400,87.11,87.11,87.11,87.11
CADJPY,20030609,113500,87.12,87.12,87.12,87.12
CADJPY,20030609,113600,87.12,87.12,87.12,87.12
CADJPY,20030609,113700,87.12,87.12,87.12,87.12
CADJPY,20030609,113800,87.12,87.13,87.12,87.13
CADJPY,20030609,113900,87.13,87.13,87.13,87.13
CADJPY,20030609,114000,87.14,87.14,87.13,87.13
CADJPY,20030609,114100,87.13,87.13,87.13,87.13
CADJPY,20030609,114200,87.13,87.13,87.11,87.11
CADJPY,20030609,114300,87.11,87.11,87.10,87.10
CADJPY,20030609,114400,87.10,87.10,87.10,87.10
CADJPY,20030609,114500,87.10,87.10,87.09,87.09
CADJPY,20030609,114600,87.09,87.09,87.09,87.09
CADJPY,20030609,114700,87.09,87.09,87.09,87.09
CADJPY,20030609,114800,87.09,87.09,87.09,87.09
CADJPY,20030609,114900,87.09,87.09,87.09,87.09
CADJPY,20030609,115000,87.09,87.09,87.06,87.06
CADJPY,20030609,115100,87.06,87.07,87.06,87.07
CADJPY,20030609,115200,87.07,87.07,87.07,87.07
CADJPY,20030609,115300,87.07,87.08,87.07,87.08
CADJPY,20030609,115400,87.08,87.08,87.07,87.07
CADJPY,20030609,115500,87.08,87.09,87.08,87.09
CADJPY,20030609,115600,87.09,87.09,87.08,87.08
CADJPY,20030609,115700,87.08,87.09,87.08,87.09
CADJPY,20030609,115800,87.10,87.10,87.10,87.10
CADJPY,20030609,115900,87.10,87.10,87.10,87.10
CADJPY,20030609,120000,87.10,87.10,87.10,87.10
CADJPY,20030609,120100,87.10,87.10,87.10,87.10
CADJPY,20030609,120200,87.10,87.10,87.10,87.10
CADJPY,20030609,120300,87.10,87.10,87.10,87.10
CADJPY,20030609,120400,87.10,87.10,87.10,87.10
CADJPY,20030609,120500,87.10,87.10,87.10,87.10
CADJPY,20030609,120600,87.10,87.10,87.10,87.10
CADJPY,20030609,120700,87.10,87.10,87.10,87.10
CADJPY,20030609,120800,87.10,87.10,87.10,87.10
CADJPY,20030609,120900,87.07,87.09,87.07,87.09
CADJPY,20030609,121000,87.09,87.09,87.09,87.09
CADJPY,20030609,121100,87.09,87.12,87.09,87.12
CADJPY,20030609,121200,87.12,87.12,87.12,87.12
CADJPY,20030609,121300,87.13,87.14,87.13,87.14
CADJPY,20030609,121400,87.14,87.15,87.13,87.14
CADJPY,20030609,121500,87.14,87.14,87.14,87.14
CADJPY,20030609,121600,87.14,87.14,87.13,87.13
CADJPY,20030609,121700,87.13,87.13,87.13,87.13
CADJPY,20030609,121800,87.13,87.13,87.13,87.13
CADJPY,20030609,121900,87.13,87.13,87.13,87.13
CADJPY,20030609,122000,87.13,87.13,87.08,87.08
CADJPY,20030609,122100,87.10,87.10,87.10,87.10
CADJPY,20030609,122200,87.10,87.11,87.10,87.11
CADJPY,20030609,122300,87.11,87.11,87.11,87.11
CADJPY,20030609,122400,87.11,87.11,87.11,87.11
CADJPY,20030609,122500,87.13,87.13,87.12,87.13
CADJPY,20030609,122600,87.13,87.13,87.13,87.13
CADJPY,20030609,122700,87.13,87.13,87.13,87.13
CADJPY,20030609,122800,87.13,87.13,87.13,87.13
CADJPY,20030609,122900,87.13,87.13,87.12,87.12
CADJPY,20030609,123000,87.12,87.12,87.12,87.12
CADJPY,20030609,123100,87.12,87.12,87.12,87.12
CADJPY,20030609,123200,87.13,87.13,87.13,87.13
CADJPY,20030609,123300,87.13,87.14,87.13,87.13
CADJPY,20030609,123400,87.12,87.13,87.12,87.13
CADJPY,20030609,123500,87.13,87.13,87.12,87.12
CADJPY,20030609,123600,87.12,87.12,87.10,87.10
CADJPY,20030609,123700,87.10,87.10,87.10,87.10
CADJPY,20030609,123800,87.09,87.09,87.08,87.08
CADJPY,20030609,123900,87.07,87.07,87.06,87.06
CADJPY,20030609,124000,87.06,87.07,87.06,87.07
CADJPY,20030609,124100,87.07,87.07,87.05,87.05
CADJPY,20030609,124200,87.05,87.05,87.05,87.05
CADJPY,20030609,124300,87.05,87.05,87.05,87.05
CADJPY,20030609,124400,87.04,87.04,87.03,87.03
CADJPY,20030609,124500,87.03,87.03,87.03,87.03
CADJPY,20030609,124600,87.02,87.02,87.02,87.02
CADJPY,20030609,124700,87.02,87.02,87.02,87.02
CADJPY,20030609,124800,87.02,87.02,87.01,87.01
CADJPY,20030609,124900,87.01,87.01,87.00,87.00
CADJPY,20030609,125000,86.99,87.00,86.99,87.00
CADJPY,20030609,125100,87.00,87.00,87.00,87.00
CADJPY,20030609,125200,86.99,86.99,86.99,86.99
CADJPY,20030609,125300,86.99,86.99,86.97,86.97
CADJPY,20030609,125400,86.96,86.96,86.93,86.93
CADJPY,20030609,125500,86.92,86.92,86.91,86.91
CADJPY,20030609,125600,86.91,86.92,86.91,86.92
CADJPY,20030609,125700,86.92,86.93,86.92,86.93
CADJPY,20030609,125800,86.93,86.93,86.93,86.93
CADJPY,20030609,125900,86.93,86.93,86.90,86.90
CADJPY,20030609,130000,86.90,86.91,86.90,86.91
CADJPY,20030609,130100,86.91,86.91,86.91,86.91
CADJPY,20030609,130200,86.91,86.91,86.91,86.91
CADJPY,20030609,130300,86.91,86.93,86.91,86.93
CADJPY,20030609,130400,86.93,86.93,86.93,86.93
CADJPY,20030609,130500,86.93,86.93,86.93,86.93
CADJPY,20030609,130600,86.93,86.93,86.93,86.93
CADJPY,20030609,130700,86.93,86.93,86.91,86.91
CADJPY,20030609,130800,86.92,86.92,86.91,86.91
CADJPY,20030609,130900,86.91,86.91,86.89,86.89
CADJPY,20030609,131000,86.88,86.88,86.82,86.82
CADJPY,20030609,131100,86.81,86.82,86.81,86.82
CADJPY,20030609,131200,86.82,86.82,86.80,86.80
CADJPY,20030609,131300,86.80,86.80,86.78,86.78
CADJPY,20030609,131400,86.78,86.79,86.78,86.79
CADJPY,20030609,131500,86.78,86.79,86.78,86.79
CADJPY,20030609,131600,86.79,86.79,86.79,86.79
CADJPY,20030609,131700,86.80,86.80,86.80,86.80
CADJPY,20030609,131800,86.80,86.80,86.78,86.79
CADJPY,20030609,131900,86.78,86.78,86.77,86.77
CADJPY,20030609,132000,86.77,86.77,86.77,86.77
CADJPY,20030609,132100,86.77,86.78,86.77,86.78
CADJPY,20030609,132200,86.78,86.78,86.77,86.77
CADJPY,20030609,132300,86.76,86.77,86.76,86.77
CADJPY,20030609,132400,86.77,86.77,86.77,86.77
CADJPY,20030609,132500,86.77,86.77,86.76,86.76
CADJPY,20030609,132600,86.75,86.75,86.68,86.68
CADJPY,20030609,132700,86.69,86.71,86.69,86.70
CADJPY,20030609,132800,86.69,86.69,86.66,86.68
CADJPY,20030609,132900,86.68,86.70,86.68,86.70
CADJPY,20030609,133000,86.70,86.70,86.70,86.70
CADJPY,20030609,133100,86.71,86.71,86.71,86.71
CADJPY,20030609,133200,86.70,86.71,86.69,86.71
CADJPY,20030609,133300,86.70,86.70,86.64,86.64
CADJPY,20030609,133400,86.64,86.64,86.60,86.60
CADJPY,20030609,133500,86.59,86.59,86.56,86.57
CADJPY,20030609,133600,86.58,86.59,86.58,86.59
CADJPY,20030609,133700,86.59,86.61,86.59,86.60
CADJPY,20030609,133800,86.59,86.59,86.54,86.54
CADJPY,20030609,133900,86.54,86.56,86.52,86.52
CADJPY,20030609,134000,86.53,86.56,86.53,86.55
CADJPY,20030609,134100,86.54,86.54,86.50,86.50
CADJPY,20030609,134200,86.49,86.55,86.49,86.55
CADJPY,20030609,134300,86.55,86.55,86.54,86.54
CADJPY,20030609,134400,86.54,86.54,86.53,86.53
CADJPY,20030609,134500,86.53,86.54,86.53,86.54
CADJPY,20030609,134600,86.54,86.55,86.54,86.55
CADJPY,20030609,134700,86.55,86.55,86.50,86.50
CADJPY,20030609,134800,86.49,86.49,86.46,86.49
CADJPY,20030609,134900,86.50,86.52,86.50,86.51
CADJPY,20030609,135000,86.50,86.50,86.49,86.49
CADJPY,20030609,135100,86.49,86.50,86.47,86.50
CADJPY,20030609,135200,86.51,86.51,86.49,86.51
CADJPY,20030609,135300,86.51,86.55,86.51,86.55
CADJPY,20030609,135400,86.54,86.54,86.54,86.54
CADJPY,20030609,135500,86.53,86.53,86.50,86.50
CADJPY,20030609,135600,86.49,86.49,86.46,86.46
CADJPY,20030609,135700,86.46,86.47,86.45,86.47
CADJPY,20030609,135800,86.48,86.49,86.46,86.49
CADJPY,20030609,135900,86.50,86.52,86.50,86.52
CADJPY,20030609,140000,86.53,86.53,86.52,86.52
CADJPY,20030609,140100,86.51,86.53,86.50,86.53
CADJPY,20030609,140200,86.54,86.56,86.54,86.55
CADJPY,20030609,140300,86.56,86.57,86.54,86.54
CADJPY,20030609,140400,86.54,86.55,86.54,86.55
CADJPY,20030609,140500,86.55,86.55,86.55,86.55
CADJPY,20030609,140600,86.56,86.56,86.54,86.54
CADJPY,20030609,140700,86.53,86.53,86.50,86.50
CADJPY,20030609,140800,86.50,86.50,86.49,86.50
CADJPY,20030609,140900,86.50,86.50,86.50,86.50
CADJPY,20030609,141000,86.50,86.52,86.50,86.52
CADJPY,20030609,141100,86.51,86.52,86.51,86.52
CADJPY,20030609,141200,86.54,86.55,86.52,86.52
CADJPY,20030609,141300,86.52,86.55,86.52,86.55
CADJPY,20030609,141400,86.57,86.58,86.57,86.57
CADJPY,20030609,141500,86.58,86.59,86.58,86.59
CADJPY,20030609,141600,86.59,86.59,86.55,86.55
CADJPY,20030609,141700,86.54,86.54,86.52,86.53
CADJPY,20030609,141800,86.53,86.53,86.52,86.53
CADJPY,20030609,141900,86.54,86.56,86.54,86.56
CADJPY,20030609,142000,86.56,86.56,86.55,86.55
CADJPY,20030609,142100,86.54,86.54,86.51,86.51
CADJPY,20030609,142200,86.50,86.53,86.50,86.53
CADJPY,20030609,142300,86.54,86.57,86.54,86.56
CADJPY,20030609,142400,86.57,86.57,86.57,86.57
CADJPY,20030609,142500,86.57,86.58,86.57,86.58
CADJPY,20030609,142600,86.58,86.59,86.58,86.59
CADJPY,20030609,142700,86.58,86.59,86.58,86.59
CADJPY,20030609,142800,86.59,86.59,86.59,86.59
CADJPY,20030609,142900,86.59,86.62,86.59,86.62
CADJPY,20030609,143000,86.62,86.64,86.62,86.64
CADJPY,20030609,143100,86.64,86.66,86.64,86.66
CADJPY,20030609,143200,86.67,86.71,86.67,86.71
CADJPY,20030609,143300,86.71,86.72,86.69,86.69
CADJPY,20030609,143400,86.71,86.79,86.71,86.79
CADJPY,20030609,143500,86.79,86.79,86.79,86.79
CADJPY,20030609,143600,86.78,86.78,86.77,86.78
CADJPY,20030609,143700,86.78,86.78,86.78,86.78
CADJPY,20030609,143800,86.77,86.77,86.70,86.74
CADJPY,20030609,143900,86.73,86.74,86.70,86.70
CADJPY,20030609,144000,86.69,86.70,86.67,86.70
CADJPY,20030609,144100,86.71,86.72,86.70,86.71
CADJPY,20030609,144200,86.70,86.70,86.68,86.68
CADJPY,20030609,144300,86.68,86.68,86.65,86.65
CADJPY,20030609,144400,86.64,86.66,86.62,86.62
CADJPY,20030609,144500,86.61,86.64,86.60,86.64
CADJPY,20030609,144600,86.65,86.71,86.65,86.71
CADJPY,20030609,144700,86.71,86.71,86.69,86.70
CADJPY,20030609,144800,86.71,86.71,86.69,86.69
CADJPY,20030609,144900,86.68,86.68,86.65,86.66
CADJPY,20030609,145000,86.67,86.67,86.67,86.67
CADJPY,20030609,145100,86.68,86.68,86.67,86.68
CADJPY,20030609,145200,86.69,86.69,86.66,86.66
CADJPY,20030609,145300,86.65,86.67,86.64,86.64
CADJPY,20030609,145400,86.64,86.65,86.64,86.65
CADJPY,20030609,145500,86.65,86.67,86.65,86.67
CADJPY,20030609,145600,86.67,86.67,86.66,86.66
CADJPY,20030609,145700,86.66,86.67,86.66,86.66
CADJPY,20030609,145800,86.67,86.73,86.67,86.72
CADJPY,20030609,145900,86.72,86.81,86.72,86.81
CADJPY,20030609,150000,86.82,86.83,86.81,86.82
CADJPY,20030609,150100,86.83,86.83,86.80,86.80
CADJPY,20030609,150200,86.79,86.79,86.78,86.79
CADJPY,20030609,150300,86.80,86.82,86.80,86.82
CADJPY,20030609,150400,86.82,86.85,86.82,86.84
CADJPY,20030609,150500,86.85,86.85,86.85,86.85
CADJPY,20030609,150600,86.85,86.85,86.85,86.85
CADJPY,20030609,150700,86.86,86.87,86.86,86.87
CADJPY,20030609,150800,86.88,86.90,86.88,86.88
CADJPY,20030609,150900,86.89,86.89,86.89,86.89
CADJPY,20030609,151000,86.89,86.91,86.89,86.89
CADJPY,20030609,151100,86.88,86.88,86.86,86.86
CADJPY,20030609,151200,86.86,86.88,86.86,86.86
CADJPY,20030609,151300,86.87,86.88,86.87,86.88
CADJPY,20030609,151400,86.89,86.92,86.89,86.92
CADJPY,20030609,151500,86.92,86.93,86.88,86.88
CADJPY,20030609,151600,86.88,86.88,86.86,86.86
CADJPY,20030609,151700,86.86,86.86,86.84,86.85
CADJPY,20030609,151800,86.85,86.85,86.84,86.84
CADJPY,20030609,151900,86.83,86.83,86.83,86.83
CADJPY,20030609,152000,86.83,86.83,86.82,86.82
CADJPY,20030609,152100,86.83,86.83,86.79,86.79
CADJPY,20030609,152200,86.78,86.78,86.76,86.78
CADJPY,20030609,152300,86.77,86.77,86.77,86.77
CADJPY,20030609,152400,86.77,86.77,86.76,86.77
CADJPY,20030609,152500,86.77,86.79,86.77,86.79
CADJPY,20030609,152600,86.80,86.82,86.80,86.80
CADJPY,20030609,152700,86.81,86.82,86.80,86.80
CADJPY,20030609,152800,86.79,86.79,86.77,86.78
CADJPY,20030609,152900,86.77,86.77,86.76,86.76
CADJPY,20030609,153000,86.76,86.76,86.76,86.76
CADJPY,20030609,153100,86.76,86.77,86.75,86.77
CADJPY,20030609,153200,86.78,86.79,86.78,86.79
CADJPY,20030609,153300,86.78,86.78,86.76,86.76
CADJPY,20030609,153400,86.75,86.76,86.74,86.76
CADJPY,20030609,153500,86.77,86.77,86.74,86.74
CADJPY,20030609,153600,86.75,86.80,86.75,86.80
CADJPY,20030609,153700,86.80,86.82,86.80,86.82
CADJPY,20030609,153800,86.82,86.85,86.82,86.85
CADJPY,20030609,153900,86.86,86.89,86.86,86.89
CADJPY,20030609,154000,86.90,86.91,86.88,86.88
CADJPY,20030609,154100,86.88,86.89,86.88,86.89
CADJPY,20030609,154200,86.90,86.93,86.90,86.93
CADJPY,20030609,154300,86.93,86.93,86.93,86.93
CADJPY,20030609,154400,86.93,86.94,86.93,86.94
CADJPY,20030609,154500,86.94,86.95,86.94,86.94
CADJPY,20030609,154600,86.93,86.94,86.93,86.94
CADJPY,20030609,154700,86.95,86.95,86.95,86.95
CADJPY,20030609,154800,86.95,86.96,86.95,86.96
CADJPY,20030609,154900,86.96,87.00,86.96,86.99
CADJPY,20030609,155000,86.99,87.00,86.99,86.99
CADJPY,20030609,155100,86.99,86.99,86.98,86.98
CADJPY,20030609,155200,86.99,86.99,86.98,86.98
CADJPY,20030609,155300,86.98,86.99,86.98,86.99
CADJPY,20030609,155400,86.99,87.01,86.99,87.00
CADJPY,20030609,155500,86.99,86.99,86.99,86.99
CADJPY,20030609,155600,86.99,87.00,86.99,86.99
CADJPY,20030609,155700,86.99,86.99,86.96,86.98
CADJPY,20030609,155800,86.99,86.99,86.97,86.97
CADJPY,20030609,155900,86.96,86.96,86.96,86.96
CADJPY,20030609,160000,86.96,86.96,86.94,86.94
CADJPY,20030609,160100,86.93,86.93,86.90,86.90
CADJPY,20030609,160200,86.90,86.91,86.90,86.91
CADJPY,20030609,160300,86.91,86.93,86.91,86.93
CADJPY,20030609,160400,86.93,86.97,86.93,86.97
CADJPY,20030609,160500,86.97,86.97,86.96,86.96
CADJPY,20030609,160600,86.96,87.00,86.96,87.00
CADJPY,20030609,160700,87.01,87.01,87.00,87.00
CADJPY,20030609,160800,87.01,87.03,87.01,87.01
CADJPY,20030609,160900,87.00,87.00,86.98,86.99
CADJPY,20030609,161000,86.98,86.98,86.95,86.95
CADJPY,20030609,161100,86.95,86.95,86.95,86.95
CADJPY,20030609,161200,86.95,86.99,86.95,86.99
CADJPY,20030609,161300,87.00,87.05,87.00,87.05
CADJPY,20030609,161400,87.04,87.05,87.04,87.05
CADJPY,20030609,161500,87.05,87.06,87.05,87.06
CADJPY,20030609,161600,87.06,87.08,87.05,87.08
CADJPY,20030609,161700,87.09,87.09,87.09,87.09
CADJPY,20030609,161800,87.08,87.08,87.08,87.08
CADJPY,20030609,161900,87.07,87.07,87.06,87.07
CADJPY,20030609,162000,87.07,87.07,87.05,87.07
CADJPY,20030609,162100,87.07,87.07,87.06,87.07
CADJPY,20030609,162200,87.07,87.07,87.06,87.06
CADJPY,20030609,162300,87.06,87.08,87.06,87.08
CADJPY,20030609,162400,87.08,87.08,87.07,87.07
CADJPY,20030609,162500,87.06,87.06,87.06,87.06
CADJPY,20030609,162600,87.06,87.06,87.06,87.06
CADJPY,20030609,162700,87.07,87.08,87.07,87.08
CADJPY,20030609,162800,87.08,87.08,87.08,87.08
CADJPY,20030609,162900,87.07,87.08,87.07,87.07
CADJPY,20030609,163000,87.07,87.08,87.07,87.08
CADJPY,20030609,163100,87.08,87.08,87.06,87.06
CADJPY,20030609,163200,87.06,87.06,87.05,87.05
CADJPY,20030609,163300,87.05,87.07,87.05,87.07
CADJPY,20030609,163400,87.07,87.07,87.06,87.06
CADJPY,20030609,163500,87.06,87.06,87.05,87.05
CADJPY,20030609,163600,87.04,87.04,87.04,87.04
CADJPY,20030609,163700,87.04,87.04,87.01,87.02
CADJPY,20030609,163800,87.02,87.02,87.02,87.02
CADJPY,20030609,163900,87.02,87.02,87.02,87.02
CADJPY,20030609,164000,87.03,87.03,87.03,87.03
CADJPY,20030609,164100,87.03,87.03,87.03,87.03
CADJPY,20030609,164200,87.03,87.03,87.03,87.03
CADJPY,20030609,164300,87.03,87.04,87.03,87.03
CADJPY,20030609,164400,87.03,87.04,87.03,87.04
CADJPY,20030609,164500,87.04,87.04,87.04,87.04
CADJPY,20030609,164600,87.04,87.05,87.04,87.05
CADJPY,20030609,164700,87.05,87.05,87.05,87.05
CADJPY,20030609,164800,87.06,87.06,87.06,87.06
CADJPY,20030609,164900,87.06,87.06,87.05,87.06
CADJPY,20030609,165000,87.06,87.07,87.04,87.04
CADJPY,20030609,165100,87.04,87.04,87.04,87.04
CADJPY,20030609,165200,87.05,87.07,87.05,87.06
CADJPY,20030609,165300,87.05,87.08,87.05,87.08
CADJPY,20030609,165400,87.09,87.09,87.09,87.09
CADJPY,20030609,165500,87.10,87.10,87.10,87.10
CADJPY,20030609,165600,87.11,87.11,87.07,87.08
CADJPY,20030609,165700,87.08,87.08,87.06,87.06
CADJPY,20030609,165800,87.07,87.08,87.07,87.08
CADJPY,20030609,165900,87.07,87.07,87.07,87.07
CADJPY,20030609,170000,87.05,87.05,87.03,87.03
CADJPY,20030609,170100,87.02,87.03,87.01,87.03
CADJPY,20030609,170200,87.04,87.05,87.04,87.04
CADJPY,20030609,170300,87.04,87.05,87.03,87.05
CADJPY,20030609,170400,87.07,87.07,87.06,87.06
CADJPY,20030609,170500,87.06,87.06,87.01,87.01
CADJPY,20030609,170600,87.00,87.00,86.97,86.97
CADJPY,20030609,170700,86.97,86.97,86.96,86.96
CADJPY,20030609,170800,86.96,86.96,86.94,86.95
CADJPY,20030609,170900,86.96,87.00,86.96,86.96
CADJPY,20030609,171000,86.95,86.97,86.95,86.96
CADJPY,20030609,171100,86.95,86.95,86.94,86.95
CADJPY,20030609,171200,86.96,86.99,86.96,86.99
CADJPY,20030609,171300,86.99,87.00,86.99,87.00
CADJPY,20030609,171400,87.01,87.05,87.01,87.05
CADJPY,20030609,171500,87.06,87.06,87.04,87.04
CADJPY,20030609,171600,87.04,87.04,87.04,87.04
CADJPY,20030609,171700,87.03,87.04,87.03,87.04
CADJPY,20030609,171800,87.04,87.04,87.04,87.04
CADJPY,20030609,171900,87.04,87.04,87.04,87.04
CADJPY,20030609,172000,87.04,87.04,87.03,87.03
CADJPY,20030609,172100,87.03,87.03,87.02,87.02
CADJPY,20030609,172200,87.02,87.02,86.96,86.96
CADJPY,20030609,172300,86.95,86.95,86.90,86.93
CADJPY,20030609,172400,86.94,86.95,86.93,86.94
CADJPY,20030609,172500,86.93,86.95,86.93,86.95
CADJPY,20030609,172600,86.95,86.95,86.92,86.92
CADJPY,20030609,172700,86.92,86.92,86.92,86.92
CADJPY,20030609,172800,86.93,86.94,86.93,86.94
CADJPY,20030609,172900,86.95,86.98,86.95,86.98
CADJPY,20030609,173000,86.97,86.97,86.95,86.95
CADJPY,20030609,173100,86.94,86.96,86.94,86.96
CADJPY,20030609,173200,86.96,86.96,86.96,86.96
CADJPY,20030609,173300,86.96,86.96,86.95,86.95
CADJPY,20030609,173400,86.95,86.95,86.94,86.94
CADJPY,20030609,173500,86.94,86.94,86.90,86.90
CADJPY,20030609,173600,86.90,86.90,86.90,86.90
CADJPY,20030609,173700,86.88,86.88,86.86,86.86
CADJPY,20030609,173800,86.86,86.88,86.86,86.88
CADJPY,20030609,173900,86.88,86.88,86.86,86.86
CADJPY,20030609,174000,86.86,86.86,86.86,86.86
CADJPY,20030609,174100,86.87,86.87,86.86,86.86
CADJPY,20030609,174200,86.86,86.86,86.86,86.86
CADJPY,20030609,174300,86.85,86.85,86.85,86.85
CADJPY,20030609,174400,86.85,86.85,86.85,86.85
CADJPY,20030609,174500,86.84,86.85,86.84,86.85
CADJPY,20030609,174600,86.85,86.86,86.85,86.86
CADJPY,20030609,174700,86.87,86.87,86.87,86.87
CADJPY,20030609,174800,86.88,86.89,86.88,86.89
CADJPY,20030609,174900,86.89,86.92,86.89,86.90
CADJPY,20030609,175000,86.91,86.91,86.91,86.91
CADJPY,20030609,175100,86.91,86.91,86.91,86.91
CADJPY,20030609,175200,86.91,86.91,86.91,86.91
CADJPY,20030609,175300,86.92,86.92,86.91,86.91
CADJPY,20030609,175400,86.91,86.91,86.91,86.91
CADJPY,20030609,175500,86.92,86.92,86.92,86.92
CADJPY,20030609,175600,86.92,86.92,86.92,86.92
CADJPY,20030609,175700,86.92,86.92,86.92,86.92
CADJPY,20030609,175800,86.93,86.95,86.93,86.95
CADJPY,20030609,175900,86.95,86.95,86.95,86.95
CADJPY,20030609,180000,86.94,86.94,86.91,86.91
CADJPY,20030609,180100,86.92,86.92,86.91,86.91
CADJPY,20030609,180200,86.92,86.92,86.88,86.88
CADJPY,20030609,180300,86.88,86.89,86.88,86.89
CADJPY,20030609,180400,86.89,86.89,86.89,86.89
CADJPY,20030609,180500,86.89,86.90,86.89,86.90
CADJPY,20030609,180600,86.91,86.91,86.91,86.91
CADJPY,20030609,180700,86.91,86.92,86.91,86.92
CADJPY,20030609,180800,86.93,86.94,86.93,86.94
CADJPY,20030609,180900,86.94,86.94,86.94,86.94
CADJPY,20030609,181000,86.94,86.94,86.94,86.94
CADJPY,20030609,181100,86.96,86.96,86.96,86.96
CADJPY,20030609,181200,86.96,86.97,86.96,86.97
CADJPY,20030609,181300,86.98,86.99,86.98,86.99
CADJPY,20030609,181400,86.99,86.99,86.99,86.99
CADJPY,20030609,181500,86.99,87.00,86.99,87.00
CADJPY,20030609,181600,87.00,87.01,87.00,87.01
CADJPY,20030609,181700,87.01,87.01,87.01,87.01
CADJPY,20030609,181800,87.01,87.01,87.01,87.01
CADJPY,20030609,181900,87.01,87.01,87.00,87.00
CADJPY,20030609,182000,86.99,87.00,86.99,87.00
CADJPY,20030609,182100,87.00,87.00,87.00,87.00
CADJPY,20030609,182200,87.00,87.00,86.95,86.96
CADJPY,20030609,182300,86.96,86.96,86.96,86.96
CADJPY,20030609,182400,86.97,86.97,86.97,86.97
CADJPY,20030609,182500,86.97,86.97,86.96,86.96
CADJPY,20030609,182600,86.96,86.97,86.96,86.97
CADJPY,20030609,182700,86.97,86.99,86.97,86.99
CADJPY,20030609,182800,86.99,86.99,86.98,86.98
CADJPY,20030609,182900,86.98,86.99,86.98,86.98
CADJPY,20030609,183000,86.98,86.99,86.98,86.99
CADJPY,20030609,183100,86.99,86.99,86.99,86.99
CADJPY,20030609,183200,86.99,86.99,86.99,86.99
CADJPY,20030609,183300,86.98,86.99,86.98,86.99
CADJPY,20030609,183400,86.99,86.99,86.97,86.97
CADJPY,20030609,183500,86.97,86.97,86.97,86.97
CADJPY,20030609,183600,86.97,86.97,86.97,86.97
CADJPY,20030609,183700,86.97,86.98,86.97,86.98
CADJPY,20030609,183800,86.98,86.98,86.97,86.97
CADJPY,20030609,183900,86.97,86.97,86.97,86.97
CADJPY,20030609,184000,86.97,86.97,86.95,86.95
CADJPY,20030609,184100,86.95,86.95,86.94,86.94
CADJPY,20030609,184200,86.94,86.94,86.94,86.94
CADJPY,20030609,184300,86.94,86.94,86.92,86.92
CADJPY,20030609,184400,86.92,86.92,86.92,86.92
CADJPY,20030609,184500,86.92,86.92,86.91,86.92
CADJPY,20030609,184600,86.92,86.92,86.92,86.92
CADJPY,20030609,184700,86.92,86.92,86.92,86.92
CADJPY,20030609,184800,86.92,86.92,86.86,86.86
CADJPY,20030609,184900,86.85,86.89,86.85,86.89
CADJPY,20030609,185000,86.89,86.89,86.88,86.88
CADJPY,20030609,185100,86.88,86.88,86.88,86.88
CADJPY,20030609,185200,86.88,86.88,86.88,86.88
CADJPY,20030609,185300,86.88,86.88,86.88,86.88
CADJPY,20030609,185400,86.88,86.88,86.88,86.88
CADJPY,20030609,185500,86.88,86.88,86.84,86.84
CADJPY,20030609,185600,86.84,86.84,86.84,86.84
CADJPY,20030609,185700,86.84,86.84,86.84,86.84
CADJPY,20030609,185800,86.84,86.84,86.84,86.84
CADJPY,20030609,185900,86.85,86.86,86.85,86.86
CADJPY,20030609,190000,86.87,86.88,86.87,86.87
CADJPY,20030609,190100,86.86,86.86,86.86,86.86
CADJPY,20030609,190200,86.86,86.86,86.85,86.85
CADJPY,20030609,190300,86.85,86.85,86.85,86.85
CADJPY,20030609,190400,86.85,86.85,86.85,86.85
CADJPY,20030609,190500,86.85,86.85,86.83,86.83
CADJPY,20030609,190600,86.83,86.83,86.83,86.83
CADJPY,20030609,190700,86.83,86.83,86.83,86.83
CADJPY,20030609,190800,86.83,86.88,86.83,86.88
CADJPY,20030609,190900,86.88,86.88,86.87,86.88
CADJPY,20030609,191000,86.88,86.88,86.88,86.88
CADJPY,20030609,191100,86.88,86.88,86.88,86.88
CADJPY,20030609,191200,86.88,86.91,86.88,86.91
CADJPY,20030609,191300,86.90,86.90,86.90,86.90
CADJPY,20030609,191400,86.90,86.90,86.88,86.88
CADJPY,20030609,191500,86.88,86.89,86.88,86.89
CADJPY,20030609,191600,86.89,86.89,86.89,86.89
CADJPY,20030609,191700,86.89,86.89,86.89,86.89
CADJPY,20030609,191800,86.90,86.90,86.90,86.90
CADJPY,20030609,191900,86.90,86.90,86.90,86.90
CADJPY,20030609,192000,86.91,86.95,86.91,86.95
CADJPY,20030609,192100,86.95,86.96,86.95,86.96
CADJPY,20030609,192200,86.96,86.97,86.96,86.96
CADJPY,20030609,192300,86.96,86.96,86.96,86.96
CADJPY,20030609,192400,86.96,86.98,86.96,86.97
CADJPY,20030609,192500,86.98,86.99,86.97,86.97
CADJPY,20030609,192600,86.97,86.97,86.96,86.96
CADJPY,20030609,192700,86.96,86.96,86.96,86.96
CADJPY,20030609,192800,86.96,86.97,86.95,86.96
CADJPY,20030609,192900,86.95,86.96,86.95,86.96
CADJPY,20030609,193000,86.95,86.95,86.95,86.95
CADJPY,20030609,193100,86.95,86.95,86.95,86.95
CADJPY,20030609,193200,86.95,86.95,86.94,86.94
CADJPY,20030609,193300,86.94,86.94,86.94,86.94
CADJPY,20030609,193400,86.94,86.94,86.94,86.94
CADJPY,20030609,193500,86.94,86.97,86.94,86.95
CADJPY,20030609,193600,86.96,86.97,86.96,86.97
CADJPY,20030609,193700,86.97,86.97,86.93,86.93
CADJPY,20030609,193800,86.93,86.93,86.93,86.93
CADJPY,20030609,193900,86.93,86.93,86.93,86.93
CADJPY,20030609,194000,86.93,86.93,86.91,86.91
CADJPY,20030609,194100,86.90,86.90,86.90,86.90
CADJPY,20030609,194200,86.90,86.90,86.90,86.90
CADJPY,20030609,194300,86.90,86.91,86.90,86.91
CADJPY,20030609,194400,86.91,86.91,86.90,86.90
CADJPY,20030609,194500,86.91,86.91,86.91,86.91
CADJPY,20030609,194600,86.91,86.91,86.90,86.91
CADJPY,20030609,194700,86.91,86.91,86.91,86.91
CADJPY,20030609,194800,86.91,86.93,86.91,86.93
CADJPY,20030609,194900,86.93,86.93,86.93,86.93
CADJPY,20030609,195000,86.93,86.93,86.91,86.91
CADJPY,20030609,195100,86.91,86.91,86.91,86.91
CADJPY,20030609,195200,86.91,86.91,86.91,86.91
CADJPY,20030609,195300,86.91,86.92,86.91,86.92
CADJPY,20030609,195400,86.92,86.92,86.91,86.91
CADJPY,20030609,195500,86.91,86.91,86.91,86.91
CADJPY,20030609,195600,86.91,86.91,86.91,86.91
CADJPY,20030609,195700,86.91,86.91,86.89,86.89
CADJPY,20030609,195800,86.89,86.89,86.89,86.89
CADJPY,20030609,195900,86.89,86.89,86.89,86.89
CADJPY,20030609,200000,86.89,86.92,86.89,86.92
CADJPY,20030609,200100,86.92,86.92,86.92,86.92
CADJPY,20030609,200200,86.92,86.92,86.92,86.92
CADJPY,20030609,200300,86.92,86.93,86.92,86.93
CADJPY,20030609,200400,86.93,86.93,86.90,86.90
CADJPY,20030609,200500,86.90,86.91,86.90,86.91
CADJPY,20030609,200600,86.92,86.92,86.92,86.92
CADJPY,20030609,200700,86.92,86.92,86.90,86.90
CADJPY,20030609,200800,86.90,86.90,86.90,86.90
CADJPY,20030609,200900,86.90,86.90,86.90,86.90
CADJPY,20030609,201000,86.90,86.91,86.90,86.91
CADJPY,20030609,201100,86.91,86.91,86.91,86.91
CADJPY,20030609,201200,86.91,86.91,86.91,86.91
CADJPY,20030609,201300,86.91,86.91,86.91,86.91
CADJPY,20030609,201400,86.91,86.91,86.90,86.90
CADJPY,20030609,201500,86.91,86.91,86.90,86.90
CADJPY,20030609,201600,86.90,86.90,86.90,86.90
CADJPY,20030609,201700,86.90,86.90,86.90,86.90
CADJPY,20030609,201800,86.90,86.94,86.90,86.94
CADJPY,20030609,201900,86.94,86.95,86.94,86.95
CADJPY,20030609,202000,86.94,86.94,86.92,86.92
CADJPY,20030609,202100,86.91,86.91,86.91,86.91
CADJPY,20030609,202200,86.91,86.91,86.91,86.91
CADJPY,20030609,202300,86.90,86.90,86.89,86.90
CADJPY,20030609,202400,86.90,86.90,86.90,86.90
CADJPY,20030609,202500,86.90,86.91,86.90,86.90
CADJPY,20030609,202600,86.89,86.91,86.89,86.91
CADJPY,20030609,202700,86.91,86.91,86.91,86.91
CADJPY,20030609,202800,86.91,86.91,86.91,86.91
CADJPY,20030609,202900,86.91,86.91,86.91,86.91
CADJPY,20030609,203000,86.91,86.91,86.91,86.91
CADJPY,20030609,203100,86.92,86.92,86.92,86.92
CADJPY,20030609,203200,86.92,86.93,86.92,86.93
CADJPY,20030609,203300,86.93,86.93,86.93,86.93
CADJPY,20030609,203400,86.93,86.93,86.93,86.93
CADJPY,20030609,203500,86.93,86.97,86.93,86.97
CADJPY,20030609,203600,86.98,86.98,86.95,86.95
CADJPY,20030609,203700,86.95,86.96,86.95,86.96
CADJPY,20030609,203800,86.96,86.96,86.96,86.96
CADJPY,20030609,203900,86.96,86.96,86.95,86.95
CADJPY,20030609,204000,86.95,86.95,86.94,86.95
CADJPY,20030609,204100,86.95,86.97,86.95,86.97
CADJPY,20030609,204200,86.97,86.97,86.97,86.97
CADJPY,20030609,204300,86.97,86.97,86.97,86.97
CADJPY,20030609,204400,86.97,86.97,86.97,86.97
CADJPY,20030609,204500,86.99,86.99,86.99,86.99
CADJPY,20030609,204600,86.99,86.99,86.99,86.99
CADJPY,20030609,204700,86.99,86.99,86.97,86.98
CADJPY,20030609,204800,86.99,87.00,86.99,87.00
CADJPY,20030609,204900,87.00,87.00,87.00,87.00
CADJPY,20030609,205000,86.99,86.99,86.99,86.99
CADJPY,20030609,205100,86.99,86.99,86.99,86.99
CADJPY,20030609,205200,86.99,86.99,86.99,86.99
CADJPY,20030609,205300,86.99,86.99,86.99,86.99
CADJPY,20030609,205400,86.99,86.99,86.99,86.99
CADJPY,20030609,205500,86.99,86.99,86.99,86.99
CADJPY,20030609,205600,86.99,86.99,86.98,86.98
CADJPY,20030609,205700,86.98,86.99,86.98,86.99
CADJPY,20030609,205800,86.99,86.99,86.97,86.97
CADJPY,20030609,205900,86.97,86.97,86.95,86.95
CADJPY,20030609,210000,86.94,86.95,86.94,86.95
CADJPY,20030609,210100,86.95,86.95,86.95,86.95
CADJPY,20030609,210200,86.94,86.94,86.94,86.94
CADJPY,20030609,210300,86.94,86.94,86.94,86.94
CADJPY,20030609,210400,86.94,86.94,86.94,86.94
CADJPY,20030609,210500,86.94,86.94,86.89,86.89
CADJPY,20030609,210600,86.90,86.97,86.90,86.97
CADJPY,20030609,210700,86.97,86.99,86.97,86.99
CADJPY,20030609,210800,87.00,87.00,86.99,86.99
CADJPY,20030609,210900,86.99,86.99,86.99,86.99
CADJPY,20030609,211000,86.99,86.99,86.94,86.94
CADJPY,20030609,211100,86.91,86.92,86.90,86.92
CADJPY,20030609,211200,86.93,86.93,86.93,86.93
CADJPY,20030609,211300,86.93,86.93,86.93,86.93
CADJPY,20030609,211400,86.96,86.96,86.96,86.96
CADJPY,20030609,211500,86.96,86.96,86.96,86.96
CADJPY,20030609,211600,86.96,86.96,86.96,86.96
CADJPY,20030609,211700,86.96,86.96,86.96,86.96
CADJPY,20030609,211800,86.97,86.97,86.97,86.97
CADJPY,20030609,211900,86.97,86.97,86.97,86.97
CADJPY,20030609,212000,86.97,86.97,86.97,86.97
CADJPY,20030609,212100,86.97,86.97,86.90,86.90
CADJPY,20030609,212200,86.91,86.91,86.89,86.90
CADJPY,20030609,212300,86.92,86.93,86.92,86.93
CADJPY,20030609,212400,86.93,86.93,86.93,86.93
CADJPY,20030609,212500,86.93,86.93,86.93,86.93
CADJPY,20030609,212600,86.92,86.92,86.88,86.90
CADJPY,20030609,212700,86.91,86.91,86.90,86.90
CADJPY,20030609,212800,86.91,86.93,86.91,86.93
CADJPY,20030609,212900,86.93,86.93,86.93,86.93
CADJPY,20030609,213000,86.93,86.96,86.93,86.96
CADJPY,20030609,213100,86.95,86.95,86.93,86.93
CADJPY,20030609,213200,86.93,86.93,86.91,86.91
CADJPY,20030609,213300,86.91,86.91,86.90,86.90
CADJPY,20030609,213400,86.90,86.90,86.90,86.90
CADJPY,20030609,213500,86.90,86.91,86.90,86.91
CADJPY,20030609,213600,86.91,86.91,86.90,86.90
CADJPY,20030609,213700,86.89,86.89,86.88,86.89
CADJPY,20030609,213800,86.89,86.89,86.89,86.89
CADJPY,20030609,213900,86.90,86.90,86.89,86.89
CADJPY,20030609,214000,86.89,86.89,86.89,86.89
CADJPY,20030609,214100,86.89,86.89,86.89,86.89
CADJPY,20030609,214200,86.89,86.89,86.89,86.89
CADJPY,20030609,214300,86.88,86.89,86.83,86.83
CADJPY,20030609,214400,86.82,86.82,86.80,86.81
CADJPY,20030609,214500,86.83,86.89,86.83,86.89
CADJPY,20030609,214600,86.89,86.90,86.89,86.90
CADJPY,20030609,214700,86.91,86.91,86.91,86.91
CADJPY,20030609,214800,86.91,86.91,86.91,86.91
CADJPY,20030609,214900,86.88,86.88,86.81,86.83
CADJPY,20030609,215000,86.83,86.83,86.83,86.83
CADJPY,20030609,215100,86.85,86.91,86.85,86.91
CADJPY,20030609,215200,86.91,86.91,86.86,86.86
CADJPY,20030609,215300,86.86,86.86,86.86,86.86
CADJPY,20030609,215400,86.86,86.86,86.86,86.86
CADJPY,20030609,215500,86.86,86.86,86.86,86.86
CADJPY,20030609,215600,86.88,86.88,86.88,86.88
CADJPY,20030609,215700,86.88,86.88,86.88,86.88
CADJPY,20030609,215800,86.88,86.88,86.88,86.88
CADJPY,20030609,215900,86.89,86.89,86.89,86.89
CADJPY,20030609,220000,86.89,86.89,86.89,86.89
CADJPY,20030609,220100,86.91,86.93,86.91,86.93
CADJPY,20030609,220200,86.93,86.93,86.93,86.93
CADJPY,20030609,220300,86.92,86.92,86.91,86.92
CADJPY,20030609,220400,86.92,86.92,86.92,86.92
CADJPY,20030609,220500,86.94,86.94,86.94,86.94
CADJPY,20030609,220600,86.94,86.94,86.94,86.94
CADJPY,20030609,220700,86.94,86.94,86.94,86.94
CADJPY,20030609,220800,86.94,86.94,86.94,86.94
CADJPY,20030609,220900,86.94,86.94,86.84,86.84
CADJPY,20030609,221000,86.84,86.88,86.84,86.88
CADJPY,20030609,221100,86.88,86.89,86.88,86.89
CADJPY,20030609,221200,86.89,86.89,86.89,86.89
CADJPY,20030609,221300,86.89,86.94,86.89,86.94
CADJPY,20030609,221400,86.94,86.95,86.87,86.91
CADJPY,20030609,221500,86.91,86.95,86.91,86.95
CADJPY,20030609,221600,86.95,86.96,86.95,86.96
CADJPY,20030609,221700,86.96,86.96,86.96,86.96
CADJPY,20030609,221800,86.96,86.96,86.96,86.96
CADJPY,20030609,221900,86.97,86.97,86.97,86.97
CADJPY,20030609,222000,86.96,86.96,86.95,86.95
CADJPY,20030609,222100,86.95,86.95,86.95,86.95
CADJPY,20030609,222200,86.95,86.95,86.95,86.95
CADJPY,20030609,222300,86.95,86.95,86.95,86.95
CADJPY,20030609,222400,86.94,86.94,86.94,86.94
CADJPY,20030609,222500,86.94,86.95,86.94,86.95
CADJPY,20030609,222600,86.95,86.95,86.95,86.95
CADJPY,20030609,222700,86.96,86.99,86.96,86.99
CADJPY,20030609,222800,86.98,86.98,86.88,86.90
CADJPY,20030609,222900,86.90,86.91,86.90,86.91
CADJPY,20030609,223000,86.93,86.93,86.92,86.92
CADJPY,20030609,223100,86.92,86.93,86.92,86.93
CADJPY,20030609,223200,86.93,86.93,86.90,86.90
CADJPY,20030609,223300,86.88,86.88,86.88,86.88
CADJPY,20030609,223400,86.88,86.89,86.88,86.89
CADJPY,20030609,223500,86.89,86.89,86.89,86.89
CADJPY,20030609,223600,86.89,86.89,86.89,86.89
CADJPY,20030609,223700,86.89,86.97,86.89,86.97
CADJPY,20030609,223800,86.97,86.97,86.97,86.97
CADJPY,20030609,223900,86.97,86.97,86.97,86.97
CADJPY,20030609,224000,86.97,86.97,86.88,86.88
CADJPY,20030609,224100,86.88,86.88,86.87,86.88
CADJPY,20030609,224200,86.88,86.92,86.88,86.92
CADJPY,20030609,224300,86.92,86.92,86.92,86.92
CADJPY,20030609,224400,86.92,87.00,86.92,87.00
CADJPY,20030609,224500,87.00,87.00,87.00,87.00
CADJPY,20030609,224600,87.00,87.00,86.99,86.99
CADJPY,20030609,224700,86.99,86.99,86.97,86.97
CADJPY,20030609,224800,86.97,86.97,86.97,86.97
CADJPY,20030609,224900,86.96,86.96,86.96,86.96
CADJPY,20030609,225000,86.96,86.96,86.95,86.96
CADJPY,20030609,225100,86.97,86.97,86.97,86.97
CADJPY,20030609,225200,86.97,86.97,86.97,86.97
CADJPY,20030609,225300,86.97,86.97,86.97,86.97
CADJPY,20030609,225400,86.97,87.00,86.97,87.00
CADJPY,20030609,225500,86.99,87.02,86.99,87.02
CADJPY,20030609,225600,87.02,87.03,87.02,87.03
CADJPY,20030609,225700,87.03,87.03,87.03,87.03
CADJPY,20030609,225800,87.03,87.03,87.03,87.03
CADJPY,20030609,225900,87.03,87.03,87.01,87.02
CADJPY,20030609,230000,87.02,87.06,87.02,87.06
CADJPY,20030609,230100,87.07,87.09,87.07,87.08
CADJPY,20030609,230200,87.08,87.08,87.07,87.07
CADJPY,20030609,230300,87.07,87.07,87.07,87.07
CADJPY,20030609,230400,87.07,87.07,87.06,87.06
CADJPY,20030609,230500,87.06,87.06,87.06,87.06
CADJPY,20030609,230600,87.06,87.06,87.06,87.06
CADJPY,20030609,230700,87.06,87.06,87.06,87.06
CADJPY,20030609,230800,87.06,87.06,87.06,87.06
CADJPY,20030609,230900,87.06,87.07,87.06,87.07
CADJPY,20030609,231000,87.07,87.08,87.07,87.08
CADJPY,20030609,231100,87.08,87.08,87.08,87.08
CADJPY,20030609,231200,87.08,87.08,87.07,87.08
CADJPY,20030609,231300,87.08,87.08,87.08,87.08
CADJPY,20030609,231400,87.08,87.09,87.08,87.09
CADJPY,20030609,231500,87.08,87.08,87.07,87.07
CADJPY,20030609,231600,87.07,87.07,87.07,87.07
CADJPY,20030609,231700,87.07,87.07,87.06,87.06
CADJPY,20030609,231800,87.06,87.06,87.06,87.06
CADJPY,20030609,231900,87.06,87.06,87.06,87.06
CADJPY,20030609,232000,87.06,87.06,87.05,87.05
CADJPY,20030609,232100,87.04,87.04,87.01,87.01
CADJPY,20030609,232200,87.02,87.04,87.02,87.04
CADJPY,20030609,232300,87.04,87.04,87.04,87.04
CADJPY,20030609,232400,87.04,87.04,87.04,87.04
CADJPY,20030609,232500,87.04,87.04,87.04,87.04
CADJPY,20030609,232600,87.04,87.04,87.02,87.02
CADJPY,20030609,232700,87.03,87.03,87.02,87.02
CADJPY,20030609,232800,87.02,87.02,87.02,87.02
CADJPY,20030609,232900,87.02,87.02,87.02,87.02
CADJPY,20030609,233000,87.02,87.02,87.02,87.02
CADJPY,20030609,233100,87.02,87.02,87.01,87.01
CADJPY,20030609,233200,87.01,87.01,87.01,87.01
CADJPY,20030609,233300,87.01,87.01,87.01,87.01
CADJPY,20030609,233400,87.01,87.01,87.01,87.01
CADJPY,20030609,233500,87.01,87.01,87.01,87.01
CADJPY,20030609,233600,87.01,87.01,87.01,87.01
CADJPY,20030609,233700,87.01,87.01,86.99,86.99
CADJPY,20030609,233800,86.99,86.99,86.99,86.99
CADJPY,20030609,233900,86.99,86.99,86.99,86.99
CADJPY,20030609,234000,86.99,86.99,86.99,86.99
CADJPY,20030609,234100,86.99,86.99,86.99,86.99
CADJPY,20030609,234200,86.99,86.99,86.99,86.99
CADJPY,20030609,234300,86.99,87.00,86.99,87.00
CADJPY,20030609,234400,87.00,87.00,87.00,87.00
CADJPY,20030609,234500,87.00,87.00,87.00,87.00
CADJPY,20030609,234600,87.00,87.00,87.00,87.00
CADJPY,20030609,234700,87.00,87.00,87.00,87.00
CADJPY,20030609,234800,87.01,87.01,87.01,87.01
CADJPY,20030609,234900,87.01,87.01,87.01,87.01
CADJPY,20030609,235000,87.01,87.01,87.01,87.01
CADJPY,20030609,235100,87.01,87.01,87.01,87.01
CADJPY,20030609,235200,87.01,87.01,87.01,87.01
CADJPY,20030609,235300,87.01,87.01,87.01,87.01
CADJPY,20030609,235400,87.01,87.01,87.01,87.01
CADJPY,20030609,235500,87.01,87.01,87.01,87.01
CADJPY,20030609,235600,87.01,87.01,87.01,87.01
CADJPY,20030609,235700,87.01,87.01,87.01,87.01
CADJPY,20030609,235800,87.01,87.01,87.01,87.01
CADJPY,20030609,235900,87.01,87.01,86.99,86.99
CADJPY,20030610,000000,86.99,86.99,86.99,86.99
WTIUSD,20030609,000200,31.29,31.29,31.28,31.28
WTIUSD,20030609,000400,31.29,31.30,31.29,31.30
WTIUSD,20030609,000500,31.30,31.30,31.30,31.30
WTIUSD,20030609,000600,31.30,31.30,31.28,31.30
WTIUSD,20030609,001000,31.18,31.29,31.18,31.29
WTIUSD,20030609,001100,31.28,31.30,31.28,31.30
WTIUSD,20030609,001200,31.30,31.30,31.30,31.30
WTIUSD,20030609,001300,31.29,31.30,31.29,31.30
WTIUSD,20030609,001400,31.28,31.28,31.28,31.28
WTIUSD,20030609,001600,31.30,31.30,31.29,31.29
WTIUSD,20030609,001900,31.29,31.30,31.28,31.30
WTIUSD,20030609,002600,31.28,31.30,31.28,31.30
WTIUSD,20030609,002800,31.29,31.30,31.29,31.30
WTIUSD,20030609,002900,31.29,31.30,31.29,31.29
WTIUSD,20030609,003000,31.28,31.30,31.28,31.30
WTIUSD,20030609,003300,31.29,31.29,31.18,31.18
WTIUSD,20030609,003400,31.18,31.20,31.18,31.20
WTIUSD,20030609,003800,31.19,31.19,31.19,31.19
WTIUSD,20030609,005000,31.30,31.30,31.29,31.29
WTIUSD,20030609,005200,31.28,31.30,31.28,31.30
WTIUSD,20030609,005300,31.30,31.30,31.28,31.29
WTIUSD,20030609,005700,31.28,31.30,31.28,31.30
WTIUSD,20030609,010400,31.29,31.30,31.29,31.30
WTIUSD,20030609,010500,31.30,31.30,31.29,31.29
WTIUSD,20030609,010600,31.20,31.20,31.20,31.20
WTIUSD,20030609,010700,31.20,31.20,31.18,31.20
WTIUSD,20030609,010800,31.20,31.20,31.19,31.19
WTIUSD,20030609,010900,31.19,31.19,31.18,31.19
WTIUSD,20030609,011100,31.19,31.19,31.19,31.19
WTIUSD,20030609,011200,31.20,31.20,31.18,31.20
WTIUSD,20030609,011600,31.19,31.20,31.19,31.19
WTIUSD,20030609,011700,31.19,31.20,31.18,31.19
WTIUSD,20030609,011800,31.20,31.20,31.19,31.19
WTIUSD,20030609,012200,31.18,31.19,31.18,31.18
WTIUSD,20030609,012500,31.18,31.20,31.18,31.20
WTIUSD,20030609,012600,31.20,31.20,31.18,31.18
WTIUSD,20030609,012800,31.20,31.20,31.19,31.19
WTIUSD,20030609,013000,31.18,31.20,31.18,31.19
WTIUSD,20030609,013200,31.18,31.18,31.18,31.18
WTIUSD,20030609,013300,31.19,31.20,31.19,31.20
WTIUSD,20030609,013500,31.18,31.19,31.18,31.19
WTIUSD,20030609,014000,31.18,31.19,31.18,31.19
WTIUSD,20030609,014200,31.19,31.19,31.18,31.18
WTIUSD,20030609,014300,31.18,31.20,31.18,31.20
WTIUSD,20030609,014600,31.18,31.20,31.18,31.20
WTIUSD,20030609,015300,31.18,31.20,31.18,31.20
WTIUSD,20030609,020300,31.18,31.20,31.18,31.18
WTIUSD,20030609,023000,31.19,31.20,31.18,31.18
WTIUSD,20030609,023100,31.20,31.20,31.19,31.19
WTIUSD,20030609,023500,31.20,31.20,31.20,31.20
WTIUSD,20030609,024900,31.19,31.19,31.18,31.19
WTIUSD,20030609,025000,31.20,31.20,31.19,31.19
WTIUSD,20030609,025400,31.20,31.20,31.18,31.18
WTIUSD,20030609,025600,31.20,31.20,31.18,31.18
WTIUSD,20030609,025700,31.18,31.20,31.18,31.18
WTIUSD,20030609,025800,31.19,31.29,31.19,31.29
WTIUSD,20030609,025900,31.19,31.29,31.19,31.29
WTIUSD,20030609,030000,31.20,31.20,31.18,31.20
WTIUSD,20030609,032500,31.19,31.19,31.18,31.18
WTIUSD,20030609,032800,31.28,31.30,31.28,31.29
WTIUSD,20030609,034200,31.20,31.20,31.19,31.20
WTIUSD,20030609,035800,31.20,31.20,31.18,31.19
WTIUSD,20030609,040700,31.19,31.19,31.19,31.19
WTIUSD,20030609,041100,31.28,31.30,31.28,31.28
WTIUSD,20030609,041500,31.29,31.29,31.28,31.28
WTIUSD,20030609,041700,31.29,31.30,31.29,31.30
WTIUSD,20030609,041800,31.29,31.30,31.28,31.28
WTIUSD,20030609,042200,31.20,31.20,31.18,31.20
WTIUSD,20030609,042300,31.18,31.20,31.18,31.20
WTIUSD,20030609,043000,31.30,31.30,31.29,31.29
WTIUSD,20030609,043700,31.30,31.30,31.28,31.28
WTIUSD,20030609,044100,31.29,31.29,31.28,31.28
WTIUSD,20030609,044600,31.28,31.29,31.28,31.29
WTIUSD,20030609,051700,31.18,31.20,31.18,31.20
WTIUSD,20030609,052500,31.28,31.30,31.28,31.30
WTIUSD,20030609,053300,31.28,31.29,31.28,31.29
WTIUSD,20030609,060100,31.29,31.30,31.29,31.30
WTIUSD,20030609,061100,31.28,31.29,31.28,31.29
WTIUSD,20030609,061800,31.28,31.28,31.28,31.28
WTIUSD,20030609,062200,31.29,31.30,31.28,31.28
WTIUSD,20030609,071600,31.29,31.29,31.28,31.28
WTIUSD,20030609,080300,31.30,31.30,31.29,31.29
WTIUSD,20030609,081000,31.30,31.30,31.29,31.30
WTIUSD,20030609,081100,31.38,31.38,31.38,31.38
WTIUSD,20030609,081200,31.39,31.39,31.39,31.39
WTIUSD,20030609,081300,31.38,31.39,31.38,31.38
WTIUSD,20030609,081400,31.39,31.40,31.39,31.40
WTIUSD,20030609,081500,31.39,31.39,31.38,31.38
WTIUSD,20030609,081600,31.38,31.39,31.38,31.38
WTIUSD,20030609,081700,31.38,31.40,31.38,31.38
WTIUSD,20030609,082200,31.38,31.39,31.38,31.38
WTIUSD,20030609,082300,31.39,31.39,31.38,31.38
WTIUSD,20030609,082500,31.28,31.30,31.28,31.29
WTIUSD,20030609,083000,31.28,31.29,31.28,31.28
WTIUSD,20030609,083200,31.28,31.29,31.28,31.29
WTIUSD,20030609,083300,31.30,31.30,31.28,31.28
WTIUSD,20030609,083400,31.29,31.29,31.28,31.28
WTIUSD,20030609,083600,31.28,31.29,31.28,31.29
WTIUSD,20030609,084100,31.29,31.30,31.29,31.30
WTIUSD,20030609,084200,31.28,31.30,31.28,31.30
WTIUSD,20030609,084800,31.29,31.29,31.29,31.29
WTIUSD,20030609,090900,31.19,31.20,31.19,31.20
WTIUSD,20030609,091000,31.19,31.19,31.18,31.18
WTIUSD,20030609,091100,31.18,31.20,31.18,31.20
WTIUSD,20030609,091700,31.18,31.20,31.08,31.08
WTIUSD,20030609,091900,31.18,31.20,31.18,31.18
WTIUSD,20030609,092000,31.20,31.20,31.10,31.20
WTIUSD,20030609,092100,31.20,31.20,31.19,31.19
WTIUSD,20030609,092200,31.18,31.19,31.18,31.18
WTIUSD,20030609,092400,31.08,31.09,31.08,31.08
WTIUSD,20030609,092500,31.08,31.10,31.08,31.08
WTIUSD,20030609,092600,31.10,31.10,31.09,31.09
WTIUSD,20030609,093000,31.09,31.10,31.09,31.10
WTIUSD,20030609,093400,31.10,31.10,31.09,31.10
WTIUSD,20030609,093500,31.09,31.09,31.08,31.08
WTIUSD,20030609,093600,31.08,31.10,31.08,31.10
WTIUSD,20030609,093700,31.09,31.10,31.08,31.10
WTIUSD,20030609,093800,31.08,31.10,31.08,31.10
WTIUSD,20030609,093900,31.08,31.09,31.08,31.09
WTIUSD,20030609,094200,31.09,31.09,31.08,31.08
WTIUSD,20030609,094300,31.08,31.09,31.08,31.09
WTIUSD,20030609,094600,31.09,31.09,31.08,31.08
WTIUSD,20030609,094700,31.09,31.09,31.08,31.08
WTIUSD,20030609,095400,31.18,31.20,31.18,31.20
WTIUSD,20030609,095700,31.20,31.20,31.18,31.18
WTIUSD,20030609,095900,31.19,31.19,31.18,31.18
WTIUSD,20030609,100200,31.18,31.20,31.18,31.20
WTIUSD,20030609,100300,31.10,31.10,31.09,31.09
WTIUSD,20030609,100500,31.09,31.09,31.00,31.00
WTIUSD,20030609,100600,30.99,31.00,30.99,31.00
WTIUSD,20030609,100700,31.09,31.10,31.09,31.10
WTIUSD,20030609,100800,31.10,31.10,31.08,31.10
WTIUSD,20030609,101100,31.10,31.10,31.08,31.10
WTIUSD,20030609,101400,31.10,31.10,31.08,31.08
WTIUSD,20030609,101600,31.09,31.10,31.08,31.10
WTIUSD,20030609,101700,30.99,31.00,30.99,31.00
WTIUSD,20030609,101900,31.00,31.00,30.98,30.98
WTIUSD,20030609,102200,30.99,30.99,30.99,30.99
WTIUSD,20030609,102400,31.00,31.00,30.98,30.99
WTIUSD,20030609,102900,30.99,30.99,30.98,30.98
WTIUSD,20030609,103000,31.00,31.00,30.99,30.99
WTIUSD,20030609,103500,30.98,30.99,30.98,30.99
WTIUSD,20030609,103600,30.99,30.99,30.98,30.98
WTIUSD,20030609,103800,30.99,31.00,30.99,31.00
WTIUSD,20030609,103900,30.99,31.00,30.99,31.00
WTIUSD,20030609,104000,30.98,30.99,30.98,30.99
WTIUSD,20030609,104200,31.00,31.00,30.98,30.98
WTIUSD,20030609,104400,30.98,30.99,30.98,30.99
WTIUSD,20030609,104500,31.00,31.00,30.98,30.98
WTIUSD,20030609,104600,30.90,30.90,30.88,30.88
WTIUSD,20030609,104700,30.88,30.89,30.88,30.89
WTIUSD,20030609,104900,30.90,30.99,30.89,30.98
WTIUSD,20030609,105200,31.00,31.00,30.98,30.98
WTIUSD,20030609,105300,31.00,31.00,30.99,30.99
WTIUSD,20030609,105800,30.89,30.89,30.88,30.88
WTIUSD,20030609,105900,30.98,31.00,30.98,30.99
WTIUSD,20030609,110200,31.00,31.00,30.98,30.98
WTIUSD,20030609,110300,31.00,31.00,30.89,30.89
WTIUSD,20030609,110400,30.98,31.00,30.98,30.99
WTIUSD,20030609,110600,31.00,31.00,30.99,30.99
WTIUSD,20030609,110800,31.00,31.00,30.98,30.98
WTIUSD,20030609,111300,30.98,30.99,30.98,30.99
WTIUSD,20030609,111500,30.98,30.99,30.98,30.98
WTIUSD,20030609,111600,30.89,30.90,30.88,30.90
WTIUSD,20030609,111700,30.88,30.90,30.88,30.90
WTIUSD,20030609,111800,30.88,30.89,30.88,30.88
WTIUSD,20030609,111900,30.90,30.90,30.89,30.90
WTIUSD,20030609,112100,30.88,30.90,30.88,30.90
WTIUSD,20030609,112200,30.89,30.90,30.89,30.90
WTIUSD,20030609,112300,30.90,30.90,30.88,30.90
WTIUSD,20030609,112400,30.88,30.89,30.88,30.89
WTIUSD,20030609,112500,30.90,30.90,30.90,30.90
WTIUSD,20030609,113100,30.90,30.90,30.88,30.88
WTIUSD,20030609,113200,30.90,30.90,30.89,30.90
WTIUSD,20030609,113300,30.89,30.90,30.89,30.90
WTIUSD,20030609,113400,30.88,30.90,30.88,30.90
WTIUSD,20030609,113500,30.88,30.89,30.88,30.89
WTIUSD,20030609,113600,30.89,30.90,30.89,30.89
WTIUSD,20030609,113700,30.90,30.90,30.90,30.90
WTIUSD,20030609,113900,30.89,30.90,30.89,30.90
WTIUSD,20030609,114000,30.88,30.90,30.88,30.90
WTIUSD,20030609,114200,30.88,30.90,30.88,30.89
WTIUSD,20030609,114300,30.90,30.90,30.88,30.90
WTIUSD,20030609,114500,30.89,30.89,30.89,30.89
WTIUSD,20030609,114600,30.90,30.90,30.88,30.88
WTIUSD,20030609,114800,30.90,30.90,30.88,30.88
WTIUSD,20030609,115100,30.89,30.90,30.89,30.89
WTIUSD,20030609,115200,30.89,30.90,30.89,30.89
WTIUSD,20030609,115400,30.90,30.90,30.89,30.89
WTIUSD,20030609,115500,30.89,30.89,30.78,30.80
WTIUSD,20030609,115600,30.80,30.80,30.78,30.79
WTIUSD,20030609,115700,30.78,30.79,30.78,30.79
WTIUSD,20030609,115800,30.78,30.80,30.78,30.80
WTIUSD,20030609,120100,30.80,30.80,30.78,30.80
WTIUSD,20030609,120200,30.78,30.80,30.78,30.78
WTIUSD,20030609,120300,30.79,30.89,30.79,30.89
WTIUSD,20030609,120400,30.90,30.90,30.89,30.90
WTIUSD,20030609,120500,30.88,30.90,30.88,30.90
WTIUSD,20030609,120600,30.88,30.90,30.88,30.90
WTIUSD,20030609,120700,30.80,30.80,30.78,30.78
WTIUSD,20030609,121200,30.90,30.90,30.88,30.90
WTIUSD,20030609,121500,30.78,30.79,30.78,30.79
WTIUSD,20030609,122300,30.90,30.90,30.90,30.90
WTIUSD,20030609,123200,30.78,30.79,30.78,30.79
WTIUSD,20030609,123300,30.78,30.78,30.78,30.78
WTIUSD,20030609,123500,30.79,30.80,30.79,30.80
WTIUSD,20030609,123600,30.79,30.80,30.79,30.80
WTIUSD,20030609,123700,30.80,30.80,30.78,30.78
WTIUSD,20030609,123800,30.78,30.80,30.78,30.78
WTIUSD,20030609,124200,30.79,30.80,30.78,30.79
WTIUSD,20030609,124300,30.78,30.80,30.78,30.80
WTIUSD,20030609,124400,30.80,30.80,30.79,30.79
WTIUSD,20030609,124500,30.80,30.80,30.78,30.78
WTIUSD,20030609,124600,30.78,30.78,30.78,30.78
WTIUSD,20030609,124800,30.80,30.80,30.78,30.79
WTIUSD,20030609,125100,30.80,30.80,30.78,30.78
WTIUSD,20030609,125200,30.79,30.79,30.78,30.78
WTIUSD,20030609,125300,30.80,30.80,30.78,30.78
WTIUSD,20030609,125400,30.78,30.80,30.78,30.80
WTIUSD,20030609,125500,30.79,30.79,30.78,30.78
WTIUSD,20030609,125600,30.78,30.79,30.78,30.79
WTIUSD,20030609,125700,30.80,30.80,30.79,30.79
WTIUSD,20030609,125900,30.80,30.80,30.78,30.78
WTIUSD,20030609,131200,30.79,30.80,30.79,30.80
WTIUSD,20030609,131300,30.88,30.90,30.88,30.90
WTIUSD,20030609,131500,30.88,30.88,30.88,30.88
WTIUSD,20030609,131600,30.90,30.90,30.88,30.88
WTIUSD,20030609,131700,30.90,30.90,30.78,30.78
WTIUSD,20030609,131800,30.89,30.90,30.88,30.88
WTIUSD,20030609,131900,30.90,30.90,30.78,30.78
WTIUSD,20030609,132300,30.80,30.89,30.80,30.88
WTIUSD,20030609,132400,30.90,30.90,30.88,30.89
WTIUSD,20030609,132500,30.88,30.90,30.88,30.90
WTIUSD,20030609,132600,30.88,30.89,30.88,30.89
WTIUSD,20030609,132800,30.90,30.90,30.88,30.89
WTIUSD,20030609,132900,30.89,30.90,30.89,30.90
WTIUSD,20030609,133900,30.98,31.00,30.98,30.98
WTIUSD,20030609,134000,30.99,30.99,30.99,30.99
WTIUSD,20030609,134100,31.00,31.00,30.98,30.98
WTIUSD,20030609,134500,30.89,30.90,30.89,30.89
WTIUSD,20030609,134800,30.90,30.90,30.88,30.88
WTIUSD,20030609,135000,30.90,30.90,30.89,30.89
WTIUSD,20030609,135200,30.89,30.90,30.89,30.90
WTIUSD,20030609,135300,31.00,31.00,30.99,30.99
WTIUSD,20030609,135400,30.89,30.90,30.89,30.89
WTIUSD,20030609,135500,30.89,30.90,30.89,30.89
WTIUSD,20030609,135600,30.89,31.00,30.89,30.99
WTIUSD,20030609,140000,30.98,31.00,30.98,31.00
WTIUSD,20030609,140200,30.89,30.90,30.88,30.90
WTIUSD,20030609,141500,31.00,31.00,30.88,30.90
WTIUSD,20030609,141800,30.89,30.89,30.89,30.89
WTIUSD,20030609,142200,30.89,30.90,30.88,30.88
WTIUSD,20030609,142300,30.99,30.99,30.90,30.98
WTIUSD,20030609,142500,30.99,31.00,30.98,31.00
WTIUSD,20030609,142600,30.88,30.90,30.88,30.89
WTIUSD,20030609,142900,30.98,30.99,30.98,30.98
WTIUSD,20030609,150000,30.89,31.00,30.88,30.88
WTIUSD,20030609,150100,30.88,30.90,30.88,30.89
WTIUSD,20030609,150300,30.89,30.89,30.89,30.89
WTIUSD,20030609,150400,30.88,30.99,30.88,30.98
WTIUSD,20030609,150500,30.99,31.00,30.99,31.00
WTIUSD,20030609,150600,31.09,31.09,31.09,31.09
WTIUSD,20030609,150700,31.09,31.10,30.99,31.10
WTIUSD,20030609,150800,31.00,31.00,30.98,30.98
WTIUSD,20030609,150900,30.99,31.10,30.98,31.10
WTIUSD,20030609,151000,31.08,31.10,31.08,31.09
WTIUSD,20030609,151100,31.08,31.09,31.08,31.09
WTIUSD,20030609,151200,31.20,31.20,31.10,31.18
WTIUSD,20030609,151300,31.20,31.28,31.18,31.18
WTIUSD,20030609,151400,31.29,31.29,31.19,31.19
WTIUSD,20030609,151500,31.18,31.19,31.18,31.18
WTIUSD,20030609,151600,31.18,31.19,31.18,31.19
WTIUSD,20030609,151700,31.18,31.20,31.18,31.20
WTIUSD,20030609,151800,31.19,31.20,31.18,31.18
WTIUSD,20030609,151900,31.20,31.20,31.20,31.20
WTIUSD,20030609,152000,31.20,31.29,31.18,31.29
WTIUSD,20030609,152100,31.30,31.30,31.29,31.29
WTIUSD,20030609,152200,31.28,31.28,31.19,31.20
WTIUSD,20030609,152300,31.19,31.19,31.18,31.18
WTIUSD,20030609,152400,31.30,31.30,31.18,31.30
WTIUSD,20030609,152500,31.28,31.40,31.28,31.38
WTIUSD,20030609,152600,31.28,31.38,31.28,31.29
WTIUSD,20030609,152700,31.29,31.38,31.29,31.30
WTIUSD,20030609,152800,31.20,31.29,31.18,31.18
WTIUSD,20030609,152900,31.29,31.30,31.18,31.30
WTIUSD,20030609,153000,31.29,31.30,31.28,31.28
WTIUSD,20030609,153100,31.18,31.30,31.18,31.28
WTIUSD,20030609,153200,31.18,31.30,31.18,31.30
WTIUSD,20030609,153300,31.29,31.30,31.20,31.30
WTIUSD,20030609,153400,31.20,31.29,31.18,31.18
WTIUSD,20030609,153500,31.29,31.29,31.29,31.29
WTIUSD,20030609,153600,31.18,31.30,31.18,31.18
WTIUSD,20030609,153700,31.30,31.30,31.18,31.18
WTIUSD,20030609,153800,31.19,31.20,31.18,31.18
WTIUSD,20030609,153900,31.19,31.20,31.19,31.20
WTIUSD,20030609,154000,31.18,31.19,31.18,31.19
WTIUSD,20030609,154100,31.19,31.20,31.18,31.20
WTIUSD,20030609,154200,31.20,31.20,31.10,31.19
WTIUSD,20030609,154300,31.20,31.20,31.08,31.19
WTIUSD,20030609,154400,31.08,31.19,31.08,31.19
WTIUSD,20030609,154500,31.09,31.20,31.09,31.20
WTIUSD,20030609,154600,31.18,31.19,31.18,31.19
WTIUSD,20030609,154700,31.19,31.30,31.19,31.30
WTIUSD,20030609,154800,31.20,31.30,31.19,31.19
WTIUSD,20030609,154900,31.19,31.19,31.19,31.19
WTIUSD,20030609,155000,31.20,31.20,31.18,31.18
WTIUSD,20030609,155100,31.20,31.20,31.18,31.18
WTIUSD,20030609,155200,31.20,31.20,31.20,31.20
WTIUSD,20030609,155300,31.20,31.20,31.19,31.20
WTIUSD,20030609,155400,31.20,31.20,31.20,31.20
WTIUSD,20030609,155500,31.20,31.20,31.19,31.19
WTIUSD,20030609,155600,31.18,31.30,31.18,31.30
WTIUSD,20030609,155700,31.30,31.30,31.19,31.29
WTIUSD,20030609,155800,31.30,31.30,31.29,31.29
WTIUSD,20030609,155900,31.29,31.29,31.28,31.28
WTIUSD,20030609,160000,31.29,31.30,31.18,31.30
WTIUSD,20030609,160100,31.28,31.29,31.19,31.19
WTIUSD,20030609,160200,31.30,31.30,31.28,31.28
WTIUSD,20030609,160300,31.20,31.20,31.20,31.20
WTIUSD,20030609,160400,31.30,31.30,31.29,31.29
WTIUSD,20030609,160500,31.29,31.29,31.19,31.28
WTIUSD,20030609,160600,31.29,31.29,31.28,31.28
WTIUSD,20030609,160700,31.29,31.30,31.28,31.30
WTIUSD,20030609,160800,31.28,31.28,31.18,31.18
WTIUSD,20030609,160900,31.18,31.19,31.18,31.19
WTIUSD,20030609,161000,31.20,31.20,31.19,31.19
WTIUSD,20030609,161100,31.19,31.19,31.19,31.19
WTIUSD,20030609,161200,31.18,31.20,31.18,31.19
WTIUSD,20030609,161300,31.20,31.20,31.19,31.19
WTIUSD,20030609,161400,31.18,31.20,31.18,31.20
WTIUSD,20030609,161500,31.29,31.29,31.29,31.29
WTIUSD,20030609,161600,31.28,31.30,31.28,31.28
WTIUSD,20030609,161700,31.28,31.28,31.18,31.19
WTIUSD,20030609,161800,31.29,31.29,31.18,31.18
WTIUSD,20030609,161900,31.19,31.19,31.18,31.19
WTIUSD,20030609,162000,31.19,31.20,31.19,31.20
WTIUSD,20030609,162100,31.20,31.20,31.19,31.19
WTIUSD,20030609,162200,31.19,31.20,31.19,31.20
WTIUSD,20030609,162300,31.18,31.19,31.18,31.18
WTIUSD,20030609,162400,31.18,31.20,31.18,31.20
WTIUSD,20030609,162500,31.18,31.30,31.18,31.30
WTIUSD,20030609,162600,31.30,31.30,31.30,31.30
WTIUSD,20030609,162700,31.29,31.30,31.28,31.30
WTIUSD,20030609,162800,31.28,31.39,31.28,31.29
WTIUSD,20030609,162900,31.29,31.30,31.28,31.28
WTIUSD,20030609,163000,31.29,31.29,31.29,31.29
WTIUSD,20030609,163100,31.30,31.30,31.18,31.20
WTIUSD,20030609,163200,31.30,31.30,31.19,31.30
WTIUSD,20030609,163300,31.20,31.29,31.19,31.28
WTIUSD,20030609,163500,31.30,31.30,31.28,31.28
WTIUSD,20030609,163600,31.30,31.30,31.29,31.29
WTIUSD,20030609,163700,31.38,31.38,31.28,31.30
WTIUSD,20030609,163800,31.28,31.29,31.28,31.29
WTIUSD,20030609,163900,31.30,31.30,31.28,31.28
WTIUSD,20030609,164000,31.29,31.30,31.28,31.30
WTIUSD,20030609,164100,31.30,31.30,31.29,31.29
WTIUSD,20030609,164200,31.29,31.40,31.28,31.38
WTIUSD,20030609,164300,31.39,31.40,31.39,31.39
WTIUSD,20030609,164400,31.39,31.48,31.38,31.38
WTIUSD,20030609,164500,31.38,31.49,31.38,31.48
WTIUSD,20030609,164600,31.48,31.49,31.48,31.49
WTIUSD,20030609,164700,31.48,31.50,31.48,31.50
WTIUSD,20030609,164800,31.48,31.48,31.38,31.48
WTIUSD,20030609,164900,31.49,31.50,31.48,31.48
WTIUSD,20030609,165000,31.48,31.59,31.48,31.58
WTIUSD,20030609,165100,31.58,31.59,31.58,31.59
WTIUSD,20030609,165200,31.59,31.59,31.48,31.50
WTIUSD,20030609,165300,31.48,31.60,31.48,31.60
WTIUSD,20030609,165400,31.59,31.60,31.48,31.60
WTIUSD,20030609,165500,31.70,31.70,31.58,31.70
WTIUSD,20030609,165600,31.69,31.70,31.68,31.70
WTIUSD,20030609,165700,31.70,31.70,31.69,31.70
WTIUSD,20030609,165800,31.69,31.70,31.69,31.70
WTIUSD,20030609,165900,31.68,31.68,31.68,31.68
WTIUSD,20030609,170000,31.70,31.70,31.68,31.68
WTIUSD,20030609,170100,31.79,31.80,31.68,31.80
WTIUSD,20030609,170200,31.69,31.70,31.69,31.70
WTIUSD,20030609,170300,31.79,31.79,31.70,31.79
WTIUSD,20030609,170400,31.80,31.80,31.78,31.79
WTIUSD,20030609,170500,31.78,31.80,31.69,31.79
WTIUSD,20030609,170600,31.68,31.70,31.68,31.68
WTIUSD,20030609,170700,31.68,31.70,31.68,31.70
WTIUSD,20030609,170800,31.69,31.70,31.69,31.69
WTIUSD,20030609,170900,31.70,31.70,31.68,31.68
WTIUSD,20030609,171000,31.68,31.69,31.68,31.69
WTIUSD,20030609,171100,31.68,31.70,31.68,31.70
WTIUSD,20030609,171200,31.69,31.69,31.68,31.68
WTIUSD,20030609,171300,31.70,31.70,31.68,31.68
WTIUSD,20030609,171400,31.69,31.79,31.69,31.79
WTIUSD,20030609,171500,31.70,31.80,31.70,31.70
WTIUSD,20030609,171600,31.68,31.80,31.68,31.80
WTIUSD,20030609,171700,31.80,31.89,31.78,31.88
WTIUSD,20030609,171800,31.89,31.89,31.80,31.80
WTIUSD,20030609,171900,31.89,31.89,31.78,31.78
WTIUSD,20030609,172000,31.80,31.80,31.78,31.78
WTIUSD,20030609,172100,31.79,31.90,31.79,31.88
WTIUSD,20030609,172200,31.90,31.90,31.78,31.78
WTIUSD,20030609,172300,31.78,31.80,31.69,31.80
WTIUSD,20030609,172400,31.79,31.79,31.68,31.70
WTIUSD,20030609,172500,31.79,31.79,31.69,31.69
WTIUSD,20030609,172600,31.68,31.78,31.68,31.69
WTIUSD,20030609,172700,31.68,31.80,31.68,31.79
WTIUSD,20030609,172800,31.69,31.70,31.69,31.70
WTIUSD,20030609,172900,31.68,31.69,31.68,31.69
WTIUSD,20030609,173000,31.70,31.70,31.68,31.70
WTIUSD,20030609,173100,31.68,31.70,31.68,31.70
WTIUSD,20030609,173200,31.69,31.70,31.69,31.70
WTIUSD,20030609,173300,31.69,31.70,31.68,31.70
WTIUSD,20030609,173400,31.70,31.70,31.58,31.59
WTIUSD,20030609,173500,31.59,31.69,31.58,31.58
WTIUSD,20030609,173700,31.60,31.70,31.58,31.70
WTIUSD,20030609,173800,31.69,31.70,31.69,31.70
WTIUSD,20030609,173900,31.70,31.70,31.69,31.69
WTIUSD,20030609,174000,31.68,31.79,31.68,31.79
WTIUSD,20030609,174100,31.69,31.70,31.68,31.70
WTIUSD,20030609,174200,31.68,31.69,31.68,31.69
WTIUSD,20030609,174300,31.68,31.69,31.60,31.60
WTIUSD,20030609,174400,31.58,31.68,31.58,31.59
WTIUSD,20030609,174500,31.59,31.60,31.59,31.59
WTIUSD,20030609,174600,31.59,31.60,31.58,31.60
WTIUSD,20030609,174700,31.59,31.60,31.58,31.60
WTIUSD,20030609,174800,31.60,31.60,31.58,31.60
WTIUSD,20030609,174900,31.60,31.60,31.58,31.58
WTIUSD,20030609,175000,31.59,31.60,31.58,31.58
WTIUSD,20030609,175100,31.60,31.60,31.59,31.59
WTIUSD,20030609,175200,31.59,31.59,31.58,31.58
WTIUSD,20030609,175300,31.59,31.60,31.59,31.59
WTIUSD,20030609,175500,31.60,31.70,31.58,31.60
WTIUSD,20030609,175600,31.60,31.69,31.60,31.68
WTIUSD,20030609,175700,31.60,31.60,31.59,31.59
WTIUSD,20030609,175800,31.60,31.70,31.58,31.58
WTIUSD,20030609,175900,31.58,31.59,31.58,31.59
WTIUSD,20030609,180000,31.59,31.59,31.58,31.58
WTIUSD,20030609,180100,31.59,31.60,31.59,31.60
WTIUSD,20030609,180200,31.60,31.60,31.58,31.58
WTIUSD,20030609,180300,31.60,31.60,31.58,31.60
WTIUSD,20030609,180400,31.58,31.58,31.49,31.50
WTIUSD,20030609,180500,31.49,31.59,31.48,31.50
WTIUSD,20030609,180600,31.48,31.49,31.48,31.48
WTIUSD,20030609,180700,31.49,31.50,31.49,31.50
WTIUSD,20030609,180800,31.49,31.50,31.48,31.48
WTIUSD,20030609,180900,31.48,31.59,31.48,31.59
WTIUSD,20030609,181000,31.59,31.60,31.49,31.60
WTIUSD,20030609,181100,31.49,31.49,31.48,31.48
WTIUSD,20030609,181200,31.48,31.49,31.48,31.49
WTIUSD,20030609,181300,31.50,31.50,31.49,31.50
WTIUSD,20030609,181400,31.58,31.58,31.48,31.58
WTIUSD,20030609,181500,31.48,31.50,31.48,31.48
WTIUSD,20030609,181600,31.48,31.48,31.48,31.48
WTIUSD,20030609,181700,31.48,31.49,31.48,31.48
WTIUSD,20030609,181800,31.60,31.60,31.58,31.59
WTIUSD,20030609,181900,31.49,31.58,31.49,31.58
WTIUSD,20030609,182000,31.58,31.60,31.58,31.60
WTIUSD,20030609,182100,31.59,31.60,31.59,31.60
WTIUSD,20030609,182200,31.60,31.60,31.58,31.60
WTIUSD,20030609,182300,31.60,31.69,31.59,31.59
WTIUSD,20030609,182400,31.58,31.60,31.58,31.58
WTIUSD,20030609,182500,31.70,31.70,31.59,31.60
WTIUSD,20030609,182600,31.59,31.59,31.59,31.59
WTIUSD,20030609,182700,31.59,31.60,31.58,31.60
WTIUSD,20030609,182800,31.60,31.60,31.58,31.60
WTIUSD,20030609,182900,31.60,31.60,31.58,31.59
WTIUSD,20030609,183000,31.58,31.60,31.58,31.60
WTIUSD,20030609,183100,31.48,31.50,31.48,31.50
WTIUSD,20030609,183200,31.60,31.60,31.49,31.49
WTIUSD,20030609,183300,31.50,31.50,31.48,31.49
WTIUSD,20030609,183400,31.50,31.50,31.48,31.48
WTIUSD,20030609,183500,31.49,31.50,31.48,31.50
WTIUSD,20030609,183600,31.49,31.50,31.39,31.48
WTIUSD,20030609,183700,31.40,31.49,31.38,31.39
WTIUSD,20030609,183800,31.48,31.49,31.48,31.49
WTIUSD,20030609,183900,31.48,31.50,31.39,31.50
WTIUSD,20030609,184000,31.49,31.50,31.48,31.48
WTIUSD,20030609,184100,31.48,31.58,31.48,31.49
WTIUSD,20030609,184200,31.59,31.60,31.59,31.60
WTIUSD,20030609,184300,31.49,31.50,31.49,31.50
WTIUSD,20030609,184400,31.59,31.59,31.48,31.49
WTIUSD,20030609,184500,31.50,31.59,31.48,31.49
WTIUSD,20030609,184600,31.49,31.49,31.48,31.48
WTIUSD,20030609,184700,31.50,31.50,31.50,31.50
WTIUSD,20030609,184800,31.48,31.49,31.48,31.49
WTIUSD,20030609,184900,31.49,31.50,31.48,31.48
WTIUSD,20030609,185000,31.50,31.50,31.48,31.49
WTIUSD,20030609,185100,31.50,31.60,31.48,31.60
WTIUSD,20030609,185200,31.49,31.60,31.48,31.49
WTIUSD,20030609,185300,31.48,31.48,31.48,31.48
WTIUSD,20030609,185400,31.50,31.50,31.49,31.49
WTIUSD,20030609,185500,31.48,31.50,31.48,31.50
WTIUSD,20030609,185600,31.49,31.50,31.49,31.49
WTIUSD,20030609,185700,31.50,31.50,31.48,31.48
WTIUSD,20030609,185800,31.49,31.49,31.48,31.48
WTIUSD,20030609,185900,31.49,31.49,31.48,31.49
WTIUSD,20030609,190200,31.49,31.50,31.48,31.48
WTIUSD,20030609,190300,31.50,31.50,31.48,31.48
WTIUSD,20030609,190400,31.49,31.50,31.48,31.50
WTIUSD,20030609,190500,31.48,31.48,31.48,31.48
WTIUSD,20030609,190600,31.40,31.50,31.40,31.50
WTIUSD,20030609,190700,31.48,31.50,31.39,31.50
WTIUSD,20030609,190800,31.50,31.50,31.39,31.48
WTIUSD,20030609,190900,31.38,31.40,31.38,31.40
WTIUSD,20030609,191000,31.50,31.50,31.38,31.38
WTIUSD,20030609,191100,31.50,31.50,31.39,31.40
WTIUSD,20030609,191200,31.50,31.50,31.49,31.49
WTIUSD,20030609,191300,31.49,31.50,31.49,31.49
WTIUSD,20030609,191400,31.49,31.49,31.48,31.48
WTIUSD,20030609,191500,31.60,31.60,31.49,31.49
WTIUSD,20030609,191600,31.49,31.58,31.49,31.49
WTIUSD,20030609,191700,31.50,31.50,31.50,31.50
WTIUSD,20030609,191800,31.48,31.50,31.48,31.50
WTIUSD,20030609,191900,31.48,31.49,31.48,31.49
WTIUSD,20030609,192000,31.50,31.50,31.38,31.38
WTIUSD,20030609,192100,31.48,31.49,31.39,31.39
WTIUSD,20030609,192200,31.40,31.40,31.39,31.40
WTIUSD,20030609,192300,31.40,31.40,31.39,31.39
WTIUSD,20030609,192400,31.40,31.40,31.38,31.38
WTIUSD,20030609,192500,31.39,31.48,31.39,31.48
WTIUSD,20030609,192600,31.49,31.49,31.49,31.49
WTIUSD,20030609,192700,31.49,31.49,31.49,31.49
WTIUSD,20030609,192800,31.48,31.48,31.39,31.40
WTIUSD,20030609,192900,31.48,31.49,31.38,31.48
WTIUSD,20030609,201500,31.38,31.40,31.38,31.39
WTIUSD,20030609,201600,31.40,31.40,31.40,31.40
WTIUSD,20030609,201700,31.38,31.40,31.38,31.39
WTIUSD,20030609,202200,31.40,31.40,31.39,31.40
WTIUSD,20030609,202300,31.40,31.40,31.38,31.38
WTIUSD,20030609,202900,31.39,31.40,31.39,31.40
WTIUSD,20030609,203100,31.39,31.40,31.39,31.40
WTIUSD,20030609,203300,31.39,31.39,31.38,31.38
WTIUSD,20030609,203400,31.28,31.30,31.28,31.28
WTIUSD,20030609,203500,31.28,31.29,31.28,31.28
WTIUSD,20030609,203700,31.30,31.30,31.28,31.30
WTIUSD,20030609,203800,31.30,31.30,31.28,31.29
WTIUSD,20030609,203900,31.28,31.30,31.28,31.30
WTIUSD,20030609,204100,31.39,31.39,31.28,31.39
WTIUSD,20030609,204300,31.29,31.29,31.29,31.29
WTIUSD,20030609,204600,31.28,31.29,31.28,31.29
WTIUSD,20030609,204700,31.29,31.30,31.29,31.30
WTIUSD,20030609,204900,31.30,31.30,31.28,31.29
WTIUSD,20030609,205300,31.28,31.30,31.28,31.28
WTIUSD,20030609,205500,31.29,31.30,31.28,31.30
WTIUSD,20030609,205600,31.29,31.30,31.29,31.30
WTIUSD,20030609,205700,31.30,31.30,31.28,31.28
WTIUSD,20030609,205800,31.28,31.29,31.28,31.29
WTIUSD,20030609,210100,31.28,31.30,31.28,31.30
WTIUSD,20030609,210400,31.30,31.30,31.29,31.29
WTIUSD,20030609,210800,31.29,31.39,31.29,31.39
WTIUSD,20030609,210900,31.40,31.40,31.39,31.40
WTIUSD,20030609,211000,31.30,31.30,31.29,31.29
WTIUSD,20030609,211100,31.30,31.30,31.29,31.29
WTIUSD,20030609,211500,31.30,31.30,31.28,31.30
WTIUSD,20030609,211600,31.39,31.39,31.38,31.38
WTIUSD,20030609,211800,31.28,31.30,31.28,31.30
WTIUSD,20030609,212000,31.39,31.39,31.28,31.30
WTIUSD,20030609,212500,31.30,31.30,31.29,31.29
WTIUSD,20030609,212600,31.39,31.39,31.38,31.38
WTIUSD,20030609,212800,31.39,31.40,31.38,31.40
WTIUSD,20030609,212900,31.39,31.39,31.38,31.39
WTIUSD,20030609,213000,31.38,31.39,31.38,31.39
WTIUSD,20030609,213400,31.40,31.40,31.40,31.40
WTIUSD,20030609,213700,31.39,31.39,31.38,31.38
WTIUSD,20030609,214300,31.40,31.40,31.39,31.39
WTIUSD,20030609,214700,31.29,31.29,31.28,31.28
WTIUSD,20030609,215000,31.38,31.39,31.38,31.39
WTIUSD,20030609,215100,31.29,31.40,31.29,31.40
WTIUSD,20030609,215200,31.30,31.30,31.28,31.28
WTIUSD,20030609,215900,31.38,31.38,31.38,31.38
WTIUSD,20030609,220600,31.39,31.40,31.39,31.40
WTIUSD,20030609,220700,31.40,31.40,31.38,31.38
WTIUSD,20030609,220900,31.40,31.40,31.38,31.38
WTIUSD,20030609,221200,31.38,31.39,31.38,31.39
WTIUSD,20030609,221400,31.39,31.39,31.38,31.39
WTIUSD,20030609,222700,31.40,31.40,31.38,31.40
WTIUSD,20030609,222800,31.39,31.40,31.38,31.38
WTIUSD,20030609,223100,31.40,31.40,31.39,31.39
WTIUSD,20030609,223200,31.29,31.30,31.29,31.30
WTIUSD,20030609,223500,31.30,31.30,31.28,31.29
WTIUSD,20030609,223600,31.38,31.40,31.38,31.40
WTIUSD,20030609,225700,31.39,31.39,31.29,31.29
WTIUSD,20030609,225900,31.40,31.40,31.38,31.38
WTIUSD,20030609,230000,31.39,31.39,31.38,31.38
WTIUSD,20030609,230800,31.38,31.40,31.38,31.39
WTIUSD,20030609,231400,31.28,31.30,31.28,31.30
WTIUSD,20030609,231500,31.28,31.30,31.28,31.29
WTIUSD,20030609,233500,31.30,31.30,31.28,31.30
WTIUSD,20030609,233600,31.29,31.30,31.29,31.30
DJIUSD,20030609,001600,9046,9046,9044,9045
DJIUSD,20030609,001700,9048,9048,9047,9048
DJIUSD,20030609,001800,9043,9044,9043,9044
DJIUSD,20030609,002300,9052,9052,9051,9051
DJIUSD,20030609,002400,9051,9052,9050,9050
DJIUSD,20030609,002500,9049,9049,9049,9049
DJIUSD,20030609,002600,9053,9054,9053,9054
DJIUSD,20030609,002700,9052,9054,9051,9054
DJIUSD,20030609,002800,9048,9050,9048,9050
DJIUSD,20030609,003100,9048,9051,9048,9051
DJIUSD,20030609,003200,9049,9050,9049,9049
DJIUSD,20030609,003300,9051,9052,9051,9052
DJIUSD,20030609,003400,9048,9050,9048,9050
DJIUSD,20030609,003800,9050,9050,9048,9050
DJIUSD,20030609,004000,9052,9052,9052,9052
DJIUSD,20030609,004300,9048,9049,9047,9048
DJIUSD,20030609,004600,9046,9046,9045,9046
DJIUSD,20030609,004700,9045,9045,9042,9043
DJIUSD,20030609,005100,9042,9047,9042,9047
DJIUSD,20030609,005300,9045,9045,9045,9045
DJIUSD,20030609,005500,9043,9044,9042,9043
DJIUSD,20030609,010400,9041,9043,9041,9043
DJIUSD,20030609,010600,9042,9044,9042,9044
DJIUSD,20030609,011200,9037,9046,9037,9046
DJIUSD,20030609,011400,9043,9043,9041,9041
DJIUSD,20030609,011500,9043,9043,9043,9043
DJIUSD,20030609,012900,9048,9048,9047,9047
DJIUSD,20030609,013100,9046,9046,9044,9044
DJIUSD,20030609,013300,9042,9043,9042,9043
DJIUSD,20030609,014200,9044,9046,9044,9045
DJIUSD,20030609,014800,9040,9040,9039,9039
DJIUSD,20030609,014900,9038,9038,9037,9038
DJIUSD,20030609,015300,9037,9038,9037,9038
DJIUSD,20030609,021700,9042,9043,9042,9043
DJIUSD,20030609,023700,9039,9041,9039,9041
DJIUSD,20030609,024300,9043,9043,9038,9038
DJIUSD,20030609,024400,9043,9044,9042,9044
DJIUSD,20030609,025300,9044,9045,9044,9045
DJIUSD,20030609,025800,9048,9048,9047,9048
DJIUSD,20030609,030300,9047,9048,9046,9048
DJIUSD,20030609,031600,9053,9053,9051,9053
DJIUSD,20030609,032100,9053,9054,9052,9054
DJIUSD,20030609,034500,9056,9056,9056,9056
DJIUSD,20030609,035400,9054,9056,9054,9056
DJIUSD,20030609,040800,9056,9059,9056,9058
DJIUSD,20030609,040900,9059,9059,9057,9058
DJIUSD,20030609,041300,9060,9061,9060,9061
DJIUSD,20030609,041600,9057,9059,9057,9059
DJIUSD,20030609,042200,9061,9065,9061,9064
DJIUSD,20030609,042900,9067,9068,9067,9068
DJIUSD,20030609,043000,9063,9064,9063,9064
DJIUSD,20030609,043300,9066,9067,9065,9067
DJIUSD,20030609,044000,9063,9063,9063,9063
DJIUSD,20030609,045100,9066,9071,9065,9071
DJIUSD,20030609,050300,9068,9070,9068,9069
DJIUSD,20030609,050800,9076,9076,9075,9075
DJIUSD,20030609,051300,9073,9074,9073,9074
DJIUSD,20030609,051400,9070,9071,9070,9071
DJIUSD,20030609,052500,9071,9071,9069,9069
DJIUSD,20030609,052600,9069,9070,9069,9070
DJIUSD,20030609,053300,9068,9068,9068,9068
DJIUSD,20030609,053500,9071,9071,9070,9071
DJIUSD,20030609,054100,9073,9073,9072,9072
DJIUSD,20030609,054600,9068,9068,9067,9067
DJIUSD,20030609,060000,9064,9064,9063,9064
DJIUSD,20030609,060100,9072,9072,9071,9071
DJIUSD,20030609,060200,9072,9072,9071,9071
DJIUSD,20030609,060400,9069,9069,9067,9068
DJIUSD,20030609,061200,9066,9069,9066,9069
DJIUSD,20030609,061500,9069,9070,9065,9066
DJIUSD,20030609,062100,9070,9072,9070,9072
DJIUSD,20030609,062200,9072,9073,9072,9073
DJIUSD,20030609,062400,9078,9084,9078,9084
DJIUSD,20030609,062600,9082,9082,9081,9082
DJIUSD,20030609,062700,9081,9082,9080,9082
DJIUSD,20030609,062800,9083,9084,9083,9084
DJIUSD,20030609,062900,9082,9083,9080,9082
DJIUSD,20030609,063000,9083,9083,9082,9082
DJIUSD,20030609,063400,9084,9086,9084,9086
DJIUSD,20030609,063500,9083,9084,9083,9083
DJIUSD,20030609,063700,9082,9082,9082,9082
DJIUSD,20030609,063800,9088,9088,9088,9088
DJIUSD,20030609,063900,9087,9087,9086,9086
DJIUSD,20030609,065200,9084,9086,9084,9086
DJIUSD,20030609,065400,9086,9086,9086,9086
DJIUSD,20030609,065500,9087,9087,9085,9085
DJIUSD,20030609,065600,9087,9088,9085,9088
DJIUSD,20030609,070200,9091,9092,9091,9092
DJIUSD,20030609,070600,9086,9090,9084,9089
DJIUSD,20030609,070900,9077,9078,9074,9074
DJIUSD,20030609,071000,9077,9079,9077,9079
DJIUSD,20030609,071100,9074,9075,9074,9075
DJIUSD,20030609,071200,9084,9084,9082,9082
DJIUSD,20030609,071700,9078,9079,9078,9079
DJIUSD,20030609,072000,9071,9072,9070,9070
DJIUSD,20030609,072300,9072,9072,9071,9072
DJIUSD,20030609,073400,9068,9068,9068,9068
DJIUSD,20030609,074700,9075,9079,9075,9079
DJIUSD,20030609,074800,9086,9087,9086,9087
DJIUSD,20030609,074900,9087,9087,9086,9086
DJIUSD,20030609,075000,9081,9081,9081,9081
DJIUSD,20030609,080400,9073,9073,9073,9073
DJIUSD,20030609,080500,9076,9076,9075,9076
DJIUSD,20030609,083200,9069,9069,9068,9069
DJIUSD,20030609,084100,9070,9071,9069,9069
DJIUSD,20030609,085200,9076,9076,9069,9071
DJIUSD,20030609,085400,9068,9068,9067,9067
DJIUSD,20030609,085800,9070,9070,9070,9070
DJIUSD,20030609,085900,9074,9074,9073,9074
DJIUSD,20030609,090700,9079,9079,9078,9078
DJIUSD,20030609,090800,9079,9080,9079,9080
DJIUSD,20030609,091900,9078,9078,9077,9077
DJIUSD,20030609,092000,9076,9077,9075,9075
DJIUSD,20030609,092200,9079,9080,9079,9080
DJIUSD,20030609,092300,9082,9084,9082,9082
DJIUSD,20030609,092400,9086,9087,9085,9085
DJIUSD,20030609,092600,9087,9088,9083,9083
DJIUSD,20030609,092800,9085,9089,9085,9088
DJIUSD,20030609,093800,9081,9081,9080,9080
DJIUSD,20030609,094000,9081,9081,9080,9081
DJIUSD,20030609,094200,9086,9086,9084,9084
DJIUSD,20030609,095400,9081,9082,9080,9080
DJIUSD,20030609,095600,9080,9080,9078,9080
DJIUSD,20030609,095700,9080,9080,9076,9076
DJIUSD,20030609,100000,9073,9074,9073,9073
DJIUSD,20030609,100300,9071,9072,9067,9067
DJIUSD,20030609,100400,9060,9061,9060,9061
DJIUSD,20030609,100500,9058,9059,9058,9058
DJIUSD,20030609,100800,9065,9065,9064,9064
DJIUSD,20030609,101000,9061,9062,9060,9060
DJIUSD,20030609,101100,9060,9061,9056,9059
DJIUSD,20030609,101300,9063,9063,9061,9062
DJIUSD,20030609,101400,9062,9062,9062,9062
DJIUSD,20030609,101500,9062,9063,9062,9062
DJIUSD,20030609,101800,9065,9065,9064,9064
DJIUSD,20030609,101900,9064,9065,9063,9064
DJIUSD,20030609,102600,9060,9061,9059,9061
DJIUSD,20030609,103900,9070,9070,9067,9067
DJIUSD,20030609,104300,9063,9065,9063,9063
DJIUSD,20030609,104400,9063,9063,9060,9062
DJIUSD,20030609,104600,9062,9062,9062,9062
DJIUSD,20030609,104700,9060,9060,9059,9059
DJIUSD,20030609,104900,9058,9059,9058,9059
DJIUSD,20030609,105200,9060,9060,9059,9059
DJIUSD,20030609,105400,9060,9060,9060,9060
DJIUSD,20030609,105500,9059,9059,9059,9059
DJIUSD,20030609,105600,9060,9061,9060,9060
DJIUSD,20030609,105800,9058,9058,9056,9058
DJIUSD,20030609,105900,9055,9056,9055,9055
DJIUSD,20030609,110000,9057,9059,9051,9051
DJIUSD,20030609,110100,9050,9050,9046,9046
DJIUSD,20030609,110200,9047,9047,9047,9047
DJIUSD,20030609,110300,9042,9042,9042,9042
DJIUSD,20030609,110400,9038,9044,9037,9044
DJIUSD,20030609,110500,9028,9038,9028,9036
DJIUSD,20030609,110600,9036,9039,9036,9037
DJIUSD,20030609,110700,9030,9031,9028,9028
DJIUSD,20030609,110800,9033,9033,9030,9030
DJIUSD,20030609,110900,9036,9037,9036,9037
DJIUSD,20030609,111000,9037,9039,9034,9036
DJIUSD,20030609,111100,9034,9034,9032,9032
DJIUSD,20030609,111200,9036,9037,9033,9033
DJIUSD,20030609,111300,9031,9031,9030,9030
DJIUSD,20030609,111400,9034,9034,9025,9025
DJIUSD,20030609,111500,9024,9028,9024,9028
DJIUSD,20030609,111600,9026,9029,9026,9028
DJIUSD,20030609,111700,9027,9029,9027,9029
DJIUSD,20030609,111800,9032,9033,9029,9029
DJIUSD,20030609,111900,9034,9038,9032,9037
DJIUSD,20030609,112000,9039,9041,9037,9038
DJIUSD,20030609,112100,9037,9041,9035,9039
DJIUSD,20030609,112200,9042,9042,9034,9034
DJIUSD,20030609,112300,9036,9037,9032,9034
DJIUSD,20030609,112400,9033,9035,9032,9034
DJIUSD,20030609,112500,9034,9034,9029,9032
DJIUSD,20030609,112600,9035,9038,9035,9038
DJIUSD,20030609,112700,9039,9041,9038,9039
DJIUSD,20030609,112800,9038,9041,9038,9041
DJIUSD,20030609,112900,9039,9042,9034,9036
DJIUSD,20030609,113000,9037,9037,9034,9034
DJIUSD,20030609,113100,9036,9037,9033,9036
DJIUSD,20030609,113200,9038,9038,9032,9032
DJIUSD,20030609,113300,9032,9032,9027,9029
DJIUSD,20030609,113400,9024,9027,9024,9025
DJIUSD,20030609,113500,9026,9026,9024,9025
DJIUSD,20030609,113600,9027,9027,9026,9026
DJIUSD,20030609,113700,9026,9027,9022,9024
DJIUSD,20030609,113800,9023,9025,9022,9025
DJIUSD,20030609,113900,9025,9028,9025,9028
DJIUSD,20030609,114000,9028,9031,9027,9029
DJIUSD,20030609,114100,9029,9029,9029,9029
DJIUSD,20030609,114200,9029,9030,9023,9023
DJIUSD,20030609,114300,9024,9027,9024,9026
DJIUSD,20030609,114400,9027,9029,9027,9028
DJIUSD,20030609,114500,9030,9030,9022,9023
DJIUSD,20030609,114600,9025,9028,9024,9027
DJIUSD,20030609,114700,9028,9028,9028,9028
DJIUSD,20030609,114800,9029,9030,9027,9027
DJIUSD,20030609,114900,9028,9034,9028,9031
DJIUSD,20030609,115000,9030,9032,9029,9031
DJIUSD,20030609,115100,9030,9032,9030,9032
DJIUSD,20030609,115200,9033,9037,9031,9031
DJIUSD,20030609,115300,9031,9033,9029,9029
DJIUSD,20030609,115400,9029,9029,9026,9027
DJIUSD,20030609,115500,9025,9026,9025,9026
DJIUSD,20030609,115600,9022,9023,9015,9018
DJIUSD,20030609,115700,9018,9021,9017,9018
DJIUSD,20030609,115800,9017,9020,9013,9013
DJIUSD,20030609,115900,9015,9016,9014,9014
DJIUSD,20030609,120000,9014,9017,9013,9016
DJIUSD,20030609,120100,9013,9016,9013,9014
DJIUSD,20030609,120200,9015,9016,9012,9013
DJIUSD,20030609,120300,9012,9015,9012,9014
DJIUSD,20030609,120400,9016,9018,9016,9018
DJIUSD,20030609,120500,9017,9017,9013,9016
DJIUSD,20030609,120600,9014,9014,9010,9012
DJIUSD,20030609,120700,9016,9018,9014,9014
DJIUSD,20030609,120800,9015,9017,9015,9015
DJIUSD,20030609,120900,9015,9017,9015,9015
DJIUSD,20030609,121000,9015,9015,9015,9015
DJIUSD,20030609,121100,9016,9017,9013,9016
DJIUSD,20030609,121300,9016,9021,9016,9021
DJIUSD,20030609,121400,9020,9020,9020,9020
DJIUSD,20030609,121500,9021,9021,9020,9021
DJIUSD,20030609,121600,9018,9022,9017,9018
DJIUSD,20030609,121700,9020,9021,9020,9021
DJIUSD,20030609,121800,9022,9022,9021,9021
DJIUSD,20030609,121900,9022,9022,9020,9021
DJIUSD,20030609,122000,9019,9022,9019,9019
DJIUSD,20030609,122100,9019,9021,9016,9016
DJIUSD,20030609,122200,9019,9019,9014,9017
DJIUSD,20030609,122300,9015,9018,9014,9014
DJIUSD,20030609,122400,9015,9015,9015,9015
DJIUSD,20030609,122500,9015,9016,9013,9013
DJIUSD,20030609,122700,9015,9016,9015,9016
DJIUSD,20030609,122800,9017,9017,9015,9015
DJIUSD,20030609,122900,9014,9019,9013,9016
DJIUSD,20030609,123000,9015,9027,9015,9027
DJIUSD,20030609,123100,9026,9028,9020,9020
DJIUSD,20030609,123200,9022,9035,9022,9034
DJIUSD,20030609,123300,9035,9063,9035,9049
DJIUSD,20030609,123400,9049,9049,9040,9040
DJIUSD,20030609,123500,9040,9044,9034,9035
DJIUSD,20030609,123600,9034,9034,9029,9033
DJIUSD,20030609,123700,9033,9034,9026,9030
DJIUSD,20030609,123800,9030,9031,9024,9031
DJIUSD,20030609,123900,9030,9030,9022,9024
DJIUSD,20030609,124000,9024,9026,9018,9020
DJIUSD,20030609,124100,9021,9026,9021,9025
DJIUSD,20030609,124200,9024,9024,9009,9015
DJIUSD,20030609,124300,9012,9031,9012,9030
DJIUSD,20030609,124400,9029,9035,9028,9032
DJIUSD,20030609,124500,9029,9035,9025,9034
DJIUSD,20030609,124600,9036,9037,9021,9023
DJIUSD,20030609,124700,9024,9036,9022,9030
DJIUSD,20030609,124800,9030,9032,9024,9031
DJIUSD,20030609,124900,9031,9033,9023,9033
DJIUSD,20030609,125000,9031,9042,9031,9042
DJIUSD,20030609,125100,9041,9047,9036,9041
DJIUSD,20030609,125200,9042,9049,9041,9046
DJIUSD,20030609,125300,9049,9054,9044,9048
DJIUSD,20030609,125400,9048,9061,9046,9061
DJIUSD,20030609,125500,9059,9059,9049,9050
DJIUSD,20030609,125600,9049,9059,9045,9057
DJIUSD,20030609,125700,9056,9057,9054,9055
DJIUSD,20030609,125800,9053,9055,9050,9051
DJIUSD,20030609,125900,9052,9056,9052,9056
DJIUSD,20030609,130000,9055,9064,9053,9056
DJIUSD,20030609,130100,9058,9062,9050,9053
DJIUSD,20030609,130200,9055,9055,9041,9043
DJIUSD,20030609,130300,9043,9045,9035,9036
DJIUSD,20030609,130400,9036,9041,9034,9036
DJIUSD,20030609,130500,9035,9038,9026,9033
DJIUSD,20030609,130600,9031,9033,9027,9031
DJIUSD,20030609,130700,9033,9042,9030,9037
DJIUSD,20030609,130800,9033,9042,9032,9034
DJIUSD,20030609,130900,9035,9036,9031,9033
DJIUSD,20030609,131000,9034,9039,9033,9034
DJIUSD,20030609,131100,9032,9033,9016,9020
DJIUSD,20030609,131200,9017,9022,9015,9022
DJIUSD,20030609,131300,9021,9025,9017,9022
DJIUSD,20030609,131400,9024,9024,9018,9022
DJIUSD,20030609,131500,9018,9024,9015,9024
DJIUSD,20030609,131600,9023,9025,9018,9020
DJIUSD,20030609,131700,9019,9024,9013,9018
DJIUSD,20030609,131800,9017,9019,9010,9010
DJIUSD,20030609,131900,9010,9017,9008,9009
DJIUSD,20030609,132000,9009,9014,9006,9012
DJIUSD,20030609,132100,9011,9013,9005,9007
DJIUSD,20030609,132200,9007,9011,9007,9010
DJIUSD,20030609,132300,9011,9015,9011,9013
DJIUSD,20030609,132400,9013,9018,9010,9016
DJIUSD,20030609,132500,9016,9016,9011,9013
DJIUSD,20030609,132600,9012,9016,9002,9007
DJIUSD,20030609,132700,9005,9009,9002,9006
DJIUSD,20030609,132800,9004,9006,8997,8998
DJIUSD,20030609,132900,8998,9003,8992,8995
DJIUSD,20030609,133000,8996,8999,8995,8996
DJIUSD,20030609,133100,8998,8998,8987,8992
DJIUSD,20030609,133200,8992,8996,8990,8990
DJIUSD,20030609,133300,8991,8993,8989,8993
DJIUSD,20030609,133400,8990,8990,8982,8988
DJIUSD,20030609,133500,8988,8992,8984,8986
DJIUSD,20030609,133600,8986,8988,8980,8983
DJIUSD,20030609,133700,8983,8988,8983,8987
DJIUSD,20030609,133800,8987,8991,8986,8990
DJIUSD,20030609,133900,8989,8993,8989,8992
DJIUSD,20030609,134000,8991,8995,8988,8995
DJIUSD,20030609,134100,8993,9000,8993,8993
DJIUSD,20030609,134200,8995,8995,8992,8992
DJIUSD,20030609,134300,8996,9003,8993,8997
DJIUSD,20030609,134400,8995,8999,8993,8996
DJIUSD,20030609,134500,8996,8996,8989,8993
DJIUSD,20030609,134600,8992,8993,8986,8987
DJIUSD,20030609,134700,8987,8991,8987,8990
DJIUSD,20030609,134800,8990,8993,8989,8990
DJIUSD,20030609,134900,8991,8991,8983,8988
DJIUSD,20030609,135000,8987,8992,8985,8988
DJIUSD,20030609,135100,8989,8999,8989,8995
DJIUSD,20030609,135200,8995,9000,8995,8999
DJIUSD,20030609,135300,8997,9002,8995,9001
DJIUSD,20030609,135400,8999,9001,8994,8995
DJIUSD,20030609,135500,8997,9003,8997,9002
DJIUSD,20030609,135600,9003,9003,8995,8998
DJIUSD,20030609,135700,8999,8999,8998,8999
DJIUSD,20030609,135800,8998,9003,8998,9000
DJIUSD,20030609,135900,9001,9004,9001,9002
DJIUSD,20030609,140000,9000,9001,8997,8997
DJIUSD,20030609,140100,8998,9001,8997,8999
DJIUSD,20030609,140200,8997,9003,8997,9002
DJIUSD,20030609,140300,9004,9005,9000,9005
DJIUSD,20030609,140400,9006,9011,9005,9009
DJIUSD,20030609,140500,9010,9013,9009,9013
DJIUSD,20030609,140600,9011,9013,9010,9010
DJIUSD,20030609,140700,9010,9013,9007,9011
DJIUSD,20030609,140800,9013,9013,9010,9011
DJIUSD,20030609,140900,9011,9014,9009,9012
DJIUSD,20030609,141000,9012,9015,9009,9012
DJIUSD,20030609,141100,9012,9014,9009,9011
DJIUSD,20030609,141200,9011,9014,9010,9012
DJIUSD,20030609,141300,9012,9014,9010,9011
DJIUSD,20030609,141400,9010,9010,9006,9006
DJIUSD,20030609,141500,9007,9007,9005,9005
DJIUSD,20030609,141600,9005,9005,9004,9004
DJIUSD,20030609,141700,9004,9007,9004,9005
DJIUSD,20030609,141800,9007,9007,9004,9005
DJIUSD,20030609,141900,9007,9007,9006,9006
DJIUSD,20030609,142000,9006,9006,9003,9004
DJIUSD,20030609,142100,9004,9004,9001,9004
DJIUSD,20030609,142200,9002,9004,9000,9001
DJIUSD,20030609,142300,9002,9006,9000,9006
DJIUSD,20030609,142400,9005,9010,9005,9009
DJIUSD,20030609,142500,9008,9013,9008,9009
DJIUSD,20030609,142600,9010,9014,9009,9010
DJIUSD,20030609,142700,9011,9014,9010,9014
DJIUSD,20030609,142800,9013,9013,9010,9012
DJIUSD,20030609,142900,9013,9013,9008,9009
DJIUSD,20030609,143000,9011,9015,9011,9012
DJIUSD,20030609,143100,9011,9011,9008,9009
DJIUSD,20030609,143200,9008,9009,9005,9006
DJIUSD,20030609,143300,9006,9011,9003,9008
DJIUSD,20030609,143400,9008,9011,9006,9011
DJIUSD,20030609,143500,9011,9013,9009,9013
DJIUSD,20030609,143600,9009,9013,9007,9013
DJIUSD,20030609,143700,9013,9017,9011,9015
DJIUSD,20030609,143800,9013,9022,9013,9018
DJIUSD,20030609,143900,9019,9019,9013,9015
DJIUSD,20030609,144000,9014,9014,9012,9013
DJIUSD,20030609,144100,9012,9013,9005,9006
DJIUSD,20030609,144200,9008,9009,9004,9004
DJIUSD,20030609,144300,9006,9006,9003,9004
DJIUSD,20030609,144400,9003,9004,8997,9000
DJIUSD,20030609,144500,8999,8999,8994,8994
DJIUSD,20030609,144600,8995,8998,8995,8996
DJIUSD,20030609,144700,8997,8999,8995,8996
DJIUSD,20030609,144800,8995,8997,8995,8996
DJIUSD,20030609,144900,8998,8998,8996,8998
DJIUSD,20030609,145000,8998,8998,8996,8997
DJIUSD,20030609,145100,8996,8999,8996,8999
DJIUSD,20030609,145200,8999,9000,8998,8998
DJIUSD,20030609,145300,9001,9002,8997,8997
DJIUSD,20030609,145400,8998,8998,8996,8998
DJIUSD,20030609,145500,8997,9002,8996,8999
DJIUSD,20030609,145600,9001,9002,8999,9001
DJIUSD,20030609,145700,9001,9002,8997,8998
DJIUSD,20030609,145800,8999,8999,8997,8997
DJIUSD,20030609,145900,8997,9002,8996,9000
DJIUSD,20030609,150000,9002,9002,9000,9002
DJIUSD,20030609,150100,9003,9007,9002,9005
DJIUSD,20030609,150200,9004,9010,9004,9010
DJIUSD,20030609,150300,9012,9015,9011,9015
DJIUSD,20030609,150400,9016,9019,9014,9019
DJIUSD,20030609,150500,9020,9022,9016,9017
DJIUSD,20030609,150600,9017,9018,9015,9017
DJIUSD,20030609,150700,9017,9018,9009,9018
DJIUSD,20030609,150800,9016,9023,9016,9020
DJIUSD,20030609,150900,9019,9024,9017,9020
DJIUSD,20030609,151000,9023,9031,9021,9029
DJIUSD,20030609,151100,9030,9032,9025,9026
DJIUSD,20030609,151200,9025,9026,9023,9023
DJIUSD,20030609,151300,9025,9026,9020,9021
DJIUSD,20030609,151400,9020,9024,9020,9020
DJIUSD,20030609,151500,9020,9022,9017,9019
DJIUSD,20030609,151600,9020,9020,9018,9019
DJIUSD,20030609,151700,9017,9017,9014,9016
DJIUSD,20030609,151800,9019,9021,9017,9017
DJIUSD,20030609,151900,9019,9021,9015,9016
DJIUSD,20030609,152000,9017,9017,9014,9016
DJIUSD,20030609,152100,9018,9019,9016,9018
DJIUSD,20030609,152200,9017,9018,9016,9016
DJIUSD,20030609,152300,9017,9018,9006,9007
DJIUSD,20030609,152400,9007,9009,9002,9006
DJIUSD,20030609,152500,9006,9007,9000,9000
DJIUSD,20030609,152600,9000,9004,9000,9001
DJIUSD,20030609,152700,9004,9005,9002,9002
DJIUSD,20030609,152800,9003,9004,9002,9003
DJIUSD,20030609,152900,9004,9006,9002,9002
DJIUSD,20030609,153000,9003,9005,9000,9003
DJIUSD,20030609,153100,9004,9005,9002,9004
DJIUSD,20030609,153200,9005,9005,9002,9002
DJIUSD,20030609,153300,9000,9000,8994,8995
DJIUSD,20030609,153400,8995,8999,8993,8998
DJIUSD,20030609,153500,9000,9001,8994,8996
DJIUSD,20030609,153600,8995,8995,8989,8993
DJIUSD,20030609,153700,8990,8995,8989,8995
DJIUSD,20030609,153800,8996,8997,8994,8994
DJIUSD,20030609,153900,8995,8997,8994,8994
DJIUSD,20030609,154000,8993,8996,8988,8992
DJIUSD,20030609,154100,8992,8993,8986,8991
DJIUSD,20030609,154200,8991,8992,8988,8991
DJIUSD,20030609,154300,8989,8990,8988,8989
DJIUSD,20030609,154400,8992,8998,8990,8998
DJIUSD,20030609,154500,8997,9003,8997,9000
DJIUSD,20030609,154600,8999,9000,8996,8996
DJIUSD,20030609,154700,8998,9001,8998,9001
DJIUSD,20030609,154800,8999,9001,8996,8997
DJIUSD,20030609,154900,8995,8996,8990,8991
DJIUSD,20030609,155000,8992,8994,8988,8994
DJIUSD,20030609,155100,8992,8993,8987,8992
DJIUSD,20030609,155200,8993,8995,8990,8995
DJIUSD,20030609,155300,8994,8996,8991,8991
DJIUSD,20030609,155400,8994,8997,8993,8995
DJIUSD,20030609,155500,8996,8997,8993,8995
DJIUSD,20030609,155600,8993,8995,8992,8994
DJIUSD,20030609,155700,8992,8997,8992,8996
DJIUSD,20030609,155800,8995,8995,8991,8991
DJIUSD,20030609,155900,8990,8990,8984,8984
DJIUSD,20030609,160000,8984,8990,8984,8988
DJIUSD,20030609,160100,8989,8989,8984,8984
DJIUSD,20030609,160200,8983,8987,8982,8983
DJIUSD,20030609,160300,8984,8984,8980,8980
DJIUSD,20030609,160400,8982,8984,8980,8984
DJIUSD,20030609,160500,8984,8984,8980,8981
DJIUSD,20030609,160600,8980,8982,8980,8980
DJIUSD,20030609,160700,8979,8980,8977,8980
DJIUSD,20030609,160800,8978,8982,8977,8982
DJIUSD,20030609,160900,8980,8982,8980,8982
DJIUSD,20030609,161000,8980,8980,8978,8978
DJIUSD,20030609,161100,8979,8979,8977,8977
DJIUSD,20030609,161200,8977,8977,8973,8973
DJIUSD,20030609,161300,8973,8975,8971,8975
DJIUSD,20030609,161400,8975,8980,8975,8978
DJIUSD,20030609,161500,8977,8980,8976,8979
DJIUSD,20030609,161600,8978,8981,8978,8981
DJIUSD,20030609,161700,8983,8986,8982,8986
DJIUSD,20030609,161800,8985,8987,8984,8984
DJIUSD,20030609,161900,8985,8985,8981,8981
DJIUSD,20030609,162000,8982,8983,8982,8983
DJIUSD,20030609,162100,8982,8984,8982,8984
DJIUSD,20030609,162200,8983,8987,8983,8986
DJIUSD,20030609,162300,8987,8988,8983,8983
DJIUSD,20030609,162400,8984,8988,8982,8985
DJIUSD,20030609,162500,8985,8991,8985,8991
DJIUSD,20030609,162600,8991,8991,8986,8987
DJIUSD,20030609,162700,8987,8987,8983,8987
DJIUSD,20030609,162800,8987,8990,8987,8989
DJIUSD,20030609,162900,8991,8991,8985,8986
DJIUSD,20030609,163000,8987,8995,8987,8989
DJIUSD,20030609,163100,8989,8989,8980,8985
DJIUSD,20030609,163200,8986,8991,8985,8987
DJIUSD,20030609,163300,8987,8987,8983,8986
DJIUSD,20030609,163400,8985,8986,8983,8983
DJIUSD,20030609,163500,8984,8990,8983,8986
DJIUSD,20030609,163600,8986,8986,8983,8984
DJIUSD,20030609,163700,8984,8985,8983,8985
DJIUSD,20030609,163800,8985,8986,8980,8984
DJIUSD,20030609,163900,8984,8984,8982,8983
DJIUSD,20030609,164000,8982,8982,8976,8977
DJIUSD,20030609,164100,8976,8980,8976,8979
DJIUSD,20030609,164200,8979,8979,8975,8975
DJIUSD,20030609,164300,8976,8979,8976,8979
DJIUSD,20030609,164400,8981,8981,8978,8979
DJIUSD,20030609,164500,8981,8982,8980,8981
DJIUSD,20030609,164600,8980,8989,8979,8986
DJIUSD,20030609,164700,8984,8988,8983,8983
DJIUSD,20030609,164800,8982,8984,8975,8984
DJIUSD,20030609,164900,8984,8984,8972,8976
DJIUSD,20030609,165000,8976,8985,8976,8985
DJIUSD,20030609,165100,8985,8988,8981,8982
DJIUSD,20030609,165200,8983,8983,8980,8982
DJIUSD,20030609,165300,8980,8988,8980,8988
DJIUSD,20030609,165400,8986,8987,8984,8985
DJIUSD,20030609,165500,8986,8991,8986,8990
DJIUSD,20030609,165600,8989,8995,8987,8994
DJIUSD,20030609,165700,8994,8996,8991,8993
DJIUSD,20030609,165800,8991,8994,8991,8994
DJIUSD,20030609,165900,8993,8993,8984,8987
DJIUSD,20030609,170000,8985,8989,8983,8985
DJIUSD,20030609,170100,8986,8989,8985,8987
DJIUSD,20030609,170200,8988,8997,8988,8997
DJIUSD,20030609,170300,8996,8999,8991,8998
DJIUSD,20030609,170400,8995,9000,8994,8997
DJIUSD,20030609,170500,8999,8999,8990,8990
DJIUSD,20030609,170600,8989,8990,8986,8988
DJIUSD,20030609,170700,8988,8991,8986,8989
DJIUSD,20030609,170800,8989,8991,8986,8988
DJIUSD,20030609,170900,8987,8994,8985,8988
DJIUSD,20030609,171000,8988,8990,8987,8987
DJIUSD,20030609,171100,8985,8991,8985,8991
DJIUSD,20030609,171200,8990,8991,8981,8983
DJIUSD,20030609,171300,8983,8985,8982,8983
DJIUSD,20030609,171400,8985,8985,8981,8981
DJIUSD,20030609,171500,8981,8985,8974,8978
DJIUSD,20030609,171600,8977,8979,8972,8972
DJIUSD,20030609,171700,8972,8977,8970,8970
DJIUSD,20030609,171800,8971,8974,8968,8969
DJIUSD,20030609,171900,8969,8970,8966,8967
DJIUSD,20030609,172000,8968,8973,8964,8971
DJIUSD,20030609,172100,8972,8976,8969,8974
DJIUSD,20030609,172200,8971,8972,8968,8971
DJIUSD,20030609,172300,8970,8970,8962,8965
DJIUSD,20030609,172400,8966,8968,8962,8967
DJIUSD,20030609,172500,8964,8967,8964,8966
DJIUSD,20030609,172600,8966,8971,8966,8968
DJIUSD,20030609,172700,8969,8973,8967,8968
DJIUSD,20030609,172800,8967,8976,8967,8973
DJIUSD,20030609,172900,8975,8976,8962,8967
DJIUSD,20030609,173000,8966,8972,8958,8963
DJIUSD,20030609,173100,8961,8969,8961,8965
DJIUSD,20030609,173200,8965,8967,8960,8967
DJIUSD,20030609,173300,8966,8969,8960,8965
DJIUSD,20030609,173400,8966,8974,8964,8974
DJIUSD,20030609,173500,8975,8978,8969,8973
DJIUSD,20030609,173600,8971,8975,8968,8975
DJIUSD,20030609,173700,8975,8976,8970,8970
DJIUSD,20030609,173800,8971,8975,8967,8968
DJIUSD,20030609,173900,8967,8972,8966,8968
DJIUSD,20030609,174000,8969,8971,8967,8967
DJIUSD,20030609,174100,8967,8967,8965,8966
DJIUSD,20030609,174200,8966,8970,8963,8969
DJIUSD,20030609,174300,8968,8972,8965,8965
DJIUSD,20030609,174400,8967,8968,8963,8967
DJIUSD,20030609,174500,8966,8972,8963,8972
DJIUSD,20030609,174600,8970,8980,8970,8973
DJIUSD,20030609,174700,8973,8973,8965,8968
DJIUSD,20030609,174800,8967,8973,8965,8969
DJIUSD,20030609,174900,8970,8972,8968,8971
DJIUSD,20030609,175000,8971,8972,8957,8959
DJIUSD,20030609,175100,8960,8961,8956,8961
DJIUSD,20030609,175200,8961,8963,8953,8955
DJIUSD,20030609,175300,8956,8956,8950,8950
DJIUSD,20030609,175400,8946,8957,8946,8953
DJIUSD,20030609,175500,8952,8953,8947,8947
DJIUSD,20030609,175600,8950,8952,8947,8948
DJIUSD,20030609,175700,8949,8952,8947,8949
DJIUSD,20030609,175800,8952,8952,8945,8945
DJIUSD,20030609,175900,8944,8951,8942,8948
DJIUSD,20030609,180000,8949,8949,8947,8947
DJIUSD,20030609,180100,8946,8947,8944,8947
DJIUSD,20030609,180200,8946,8950,8944,8944
DJIUSD,20030609,180300,8945,8948,8945,8947
DJIUSD,20030609,180400,8948,8948,8940,8941
DJIUSD,20030609,180500,8940,8944,8937,8941
DJIUSD,20030609,180600,8940,8950,8940,8950
DJIUSD,20030609,180700,8950,8950,8945,8945
DJIUSD,20030609,180800,8947,8947,8942,8944
DJIUSD,20030609,180900,8944,8951,8941,8944
DJIUSD,20030609,181000,8945,8946,8939,8944
DJIUSD,20030609,181100,8945,8947,8940,8942
DJIUSD,20030609,181200,8944,8948,8941,8944
DJIUSD,20030609,181300,8943,8945,8940,8945
DJIUSD,20030609,181400,8945,8947,8943,8945
DJIUSD,20030609,181500,8947,8949,8942,8945
DJIUSD,20030609,181600,8944,8949,8944,8946
DJIUSD,20030609,181700,8946,8946,8942,8943
DJIUSD,20030609,181800,8942,8947,8941,8946
DJIUSD,20030609,181900,8948,8948,8944,8946
DJIUSD,20030609,182000,8947,8950,8945,8948
DJIUSD,20030609,182100,8947,8949,8942,8945
DJIUSD,20030609,182200,8946,8946,8938,8943
DJIUSD,20030609,182300,8944,8946,8942,8944
DJIUSD,20030609,182400,8945,8949,8944,8945
DJIUSD,20030609,182500,8945,8949,8945,8945
DJIUSD,20030609,182600,8947,8948,8943,8947
DJIUSD,20030609,182700,8945,8947,8944,8947
DJIUSD,20030609,182800,8945,8948,8944,8947
DJIUSD,20030609,182900,8949,8949,8947,8948
DJIUSD,20030609,183000,8948,8952,8946,8950
DJIUSD,20030609,183100,8952,8952,8949,8952
DJIUSD,20030609,183200,8950,8954,8950,8954
DJIUSD,20030609,183300,8953,8957,8953,8957
DJIUSD,20030609,183400,8957,8957,8953,8954
DJIUSD,20030609,183500,8953,8957,8953,8956
DJIUSD,20030609,183600,8957,8958,8956,8956
DJIUSD,20030609,183700,8955,8960,8955,8960
DJIUSD,20030609,183800,8960,8962,8960,8961
DJIUSD,20030609,183900,8962,8962,8961,8961
DJIUSD,20030609,184000,8961,8965,8960,8962
DJIUSD,20030609,184100,8964,8964,8961,8962
DJIUSD,20030609,184200,8963,8964,8960,8962
DJIUSD,20030609,184300,8963,8963,8959,8961
DJIUSD,20030609,184400,8960,8960,8959,8959
DJIUSD,20030609,184500,8958,8959,8957,8958
DJIUSD,20030609,184600,8958,8959,8953,8955
DJIUSD,20030609,184700,8958,8962,8956,8960
DJIUSD,20030609,184800,8961,8961,8960,8960
DJIUSD,20030609,184900,8961,8965,8961,8964
DJIUSD,20030609,185000,8962,8967,8962,8967
DJIUSD,20030609,185100,8967,8972,8964,8972
DJIUSD,20030609,185200,8972,8972,8969,8972
DJIUSD,20030609,185300,8970,8974,8969,8972
DJIUSD,20030609,185400,8972,8977,8970,8977
DJIUSD,20030609,185500,8976,8976,8972,8974
DJIUSD,20030609,185600,8973,8977,8973,8977
DJIUSD,20030609,185700,8974,8979,8974,8975
DJIUSD,20030609,185800,8975,8978,8975,8975
DJIUSD,20030609,185900,8974,8976,8973,8975
DJIUSD,20030609,190000,8976,8979,8974,8976
DJIUSD,20030609,190100,8977,8977,8976,8976
DJIUSD,20030609,190200,8976,8981,8975,8980
DJIUSD,20030609,190300,8982,8985,8981,8984
DJIUSD,20030609,190400,8984,8984,8981,8981
DJIUSD,20030609,190500,8983,8983,8980,8981
DJIUSD,20030609,190600,8980,8984,8980,8984
DJIUSD,20030609,190700,8982,8986,8980,8983
DJIUSD,20030609,190800,8985,8987,8983,8984
DJIUSD,20030609,190900,8986,8986,8985,8986
DJIUSD,20030609,191000,8987,8987,8985,8985
DJIUSD,20030609,191100,8986,8989,8985,8986
DJIUSD,20030609,191200,8984,8987,8984,8985
DJIUSD,20030609,191300,8986,8988,8986,8987
DJIUSD,20030609,191400,8987,8991,8987,8989
DJIUSD,20030609,191500,8988,8994,8988,8991
DJIUSD,20030609,191600,8989,8992,8989,8992
DJIUSD,20030609,191700,8989,8990,8989,8990
DJIUSD,20030609,191800,8991,8992,8991,8992
DJIUSD,20030609,191900,8993,8993,8991,8993
DJIUSD,20030609,192000,8993,8993,8990,8990
DJIUSD,20030609,192100,8990,8994,8990,8994
DJIUSD,20030609,192200,8993,8994,8993,8993
DJIUSD,20030609,192300,8993,8993,8991,8991
DJIUSD,20030609,192400,8987,8988,8987,8987
DJIUSD,20030609,192500,8990,8990,8990,8990
DJIUSD,20030609,192600,8990,8990,8989,8989
DJIUSD,20030609,192900,8993,8993,8993,8993
DJIUSD,20030609,193000,8990,8990,8989,8990
DJIUSD,20030609,193100,8990,8990,8989,8989
DJIUSD,20030609,193500,8990,8990,8989,8989
DJIUSD,20030609,193600,8990,8991,8990,8990
DJIUSD,20030609,194000,8990,8990,8990,8990
DJIUSD,20030609,194200,8989,8993,8989,8993
DJIUSD,20030609,194300,8989,8989,8989,8989
DJIUSD,20030609,194500,8991,8991,8990,8990
DJIUSD,20030609,194800,8989,8992,8989,8991
DJIUSD,20030609,194900,8991,8991,8990,8991
DJIUSD,20030609,195200,8992,8992,8991,8992
DJIUSD,20030609,195300,8994,8994,8993,8993
DJIUSD,20030609,195400,8994,8994,8991,8991
DJIUSD,20030609,195500,8995,8995,8994,8995
DJIUSD,20030609,195700,8993,8994,8991,8994
DJIUSD,20030609,195800,8993,8994,8993,8994
DJIUSD,20030609,195900,8994,8995,8990,8990
SPXUSD,20030609,000100,985,985,983,983
SPXUSD,20030609,000300,984,985,984,984
SPXUSD,20030609,000400,985,985,984,984
SPXUSD,20030609,000500,985,985,985,985
SPXUSD,20030609,000600,984,985,984,985
SPXUSD,20030609,000700,984,985,984,985
SPXUSD,20030609,000800,985,985,984,985
SPXUSD,20030609,000900,984,985,984,984
SPXUSD,20030609,001000,984,984,984,984
SPXUSD,20030609,001100,984,985,984,985
SPXUSD,20030609,001200,984,985,984,985
SPXUSD,20030609,001300,985,985,984,985
SPXUSD,20030609,001500,985,985,984,985
SPXUSD,20030609,001600,985,985,985,985
SPXUSD,20030609,001700,984,985,984,985
SPXUSD,20030609,001800,983,985,983,983
SPXUSD,20030609,001900,985,985,983,985
SPXUSD,20030609,002000,985,985,984,984
SPXUSD,20030609,002100,985,985,985,985
SPXUSD,20030609,002200,985,985,983,984
SPXUSD,20030609,002300,985,985,984,984
SPXUSD,20030609,002400,985,985,984,985
SPXUSD,20030609,002500,985,985,984,984
SPXUSD,20030609,002600,984,984,984,984
SPXUSD,20030609,002700,985,985,984,984
SPXUSD,20030609,002800,985,985,984,984
SPXUSD,20030609,002900,984,984,984,984
SPXUSD,20030609,003000,983,984,983,984
SPXUSD,20030609,003100,983,985,983,985
SPXUSD,20030609,003500,984,985,983,985
SPXUSD,20030609,003600,985,985,983,985
SPXUSD,20030609,003800,984,984,984,984
SPXUSD,20030609,003900,985,985,983,983
SPXUSD,20030609,004000,985,985,984,985
SPXUSD,20030609,004100,985,985,985,985
SPXUSD,20030609,004400,984,984,984,984
SPXUSD,20030609,004600,984,984,984,984
SPXUSD,20030609,005100,985,985,983,984
SPXUSD,20030609,005200,984,984,984,984
SPXUSD,20030609,005300,985,985,984,984
SPXUSD,20030609,005400,984,985,984,985
SPXUSD,20030609,010000,985,985,984,984
SPXUSD,20030609,010300,985,985,985,985
SPXUSD,20030609,010400,984,985,984,985
SPXUSD,20030609,010800,985,985,984,984
SPXUSD,20030609,011000,986,986,984,984
SPXUSD,20030609,011200,984,984,984,984
SPXUSD,20030609,011400,985,985,984,985
SPXUSD,20030609,011500,985,986,985,986
SPXUSD,20030609,011600,985,985,985,985
SPXUSD,20030609,011700,986,986,984,984
SPXUSD,20030609,011800,984,986,984,986
SPXUSD,20030609,011900,986,986,984,984
SPXUSD,20030609,012000,986,986,984,985
SPXUSD,20030609,012100,986,986,984,984
SPXUSD,20030609,012300,985,985,985,985
SPXUSD,20030609,012600,985,985,985,985
SPXUSD,20030609,012700,985,986,984,986
SPXUSD,20030609,012800,984,984,984,984
SPXUSD,20030609,013000,985,985,984,985
SPXUSD,20030609,013300,985,985,984,984
SPXUSD,20030609,013500,984,985,984,985
SPXUSD,20030609,013600,984,986,984,985
SPXUSD,20030609,013800,985,985,984,984
SPXUSD,20030609,013900,984,986,984,986
SPXUSD,20030609,014000,985,985,985,985
SPXUSD,20030609,014100,984,986,984,984
SPXUSD,20030609,014200,985,985,984,984
SPXUSD,20030609,014500,986,986,984,984
SPXUSD,20030609,014600,985,986,984,985
SPXUSD,20030609,015000,985,985,984,985
SPXUSD,20030609,015200,985,985,985,985
SPXUSD,20030609,015300,984,985,984,985
SPXUSD,20030609,015400,984,985,984,984
SPXUSD,20030609,015700,985,985,984,984
SPXUSD,20030609,015900,984,986,984,984
SPXUSD,20030609,020100,985,985,984,984
SPXUSD,20030609,020300,984,986,984,986
SPXUSD,20030609,020400,984,986,984,986
SPXUSD,20030609,020700,985,986,985,986
SPXUSD,20030609,020800,985,985,985,985
SPXUSD,20030609,021000,985,985,984,985
SPXUSD,20030609,021100,985,986,985,985
SPXUSD,20030609,021200,986,986,985,985
SPXUSD,20030609,021300,985,985,984,985
SPXUSD,20030609,021400,986,986,985,985
SPXUSD,20030609,021500,986,986,985,985
SPXUSD,20030609,021600,986,986,984,984
SPXUSD,20030609,021700,985,985,984,984
SPXUSD,20030609,021800,985,986,985,985
SPXUSD,20030609,021900,986,986,985,986
SPXUSD,20030609,022000,986,986,985,985
SPXUSD,20030609,022100,986,986,985,986
SPXUSD,20030609,022200,986,986,986,986
SPXUSD,20030609,022300,986,987,985,985
SPXUSD,20030609,022400,986,987,986,987
SPXUSD,20030609,022500,986,987,986,987
SPXUSD,20030609,022600,985,987,985,986
SPXUSD,20030609,022700,986,986,986,986
SPXUSD,20030609,023100,987,987,986,987
SPXUSD,20030609,023200,986,987,986,987
SPXUSD,20030609,023300,986,987,986,987
SPXUSD,20030609,023400,986,986,985,985
SPXUSD,20030609,023500,987,987,985,986
SPXUSD,20030609,023700,987,987,985,985
SPXUSD,20030609,023800,987,987,986,986
SPXUSD,20030609,023900,987,987,986,986
SPXUSD,20030609,024000,987,987,985,985
SPXUSD,20030609,024100,986,986,985,985
SPXUSD,20030609,024200,985,987,985,987
SPXUSD,20030609,024300,985,986,985,986
SPXUSD,20030609,024400,986,986,986,986
SPXUSD,20030609,024500,985,986,985,985
SPXUSD,20030609,024600,986,986,984,985
SPXUSD,20030609,024700,985,985,985,985
SPXUSD,20030609,024800,984,986,984,984
SPXUSD,20030609,025000,984,986,984,986
SPXUSD,20030609,025100,984,986,984,985
SPXUSD,20030609,025500,985,986,985,986
SPXUSD,20030609,025600,986,986,985,986
SPXUSD,20030609,025700,985,986,985,986
SPXUSD,20030609,025800,986,986,985,985
SPXUSD,20030609,025900,984,986,984,985
SPXUSD,20030609,030000,986,986,984,984
SPXUSD,20030609,030200,985,985,984,984
SPXUSD,20030609,030500,984,985,984,985
SPXUSD,20030609,030600,985,985,984,984
SPXUSD,20030609,031200,986,986,985,985
SPXUSD,20030609,031300,986,986,985,986
SPXUSD,20030609,031600,985,985,985,985
SPXUSD,20030609,031700,986,986,985,985
SPXUSD,20030609,032000,986,986,984,985
SPXUSD,20030609,032200,984,986,984,986
SPXUSD,20030609,032300,985,986,985,986
SPXUSD,20030609,032400,984,986,984,985
SPXUSD,20030609,032500,985,986,985,985
SPXUSD,20030609,032600,984,986,984,986
SPXUSD,20030609,032900,985,985,985,985
SPXUSD,20030609,033500,985,985,985,985
SPXUSD,20030609,033700,985,986,985,986
SPXUSD,20030609,034000,985,985,985,985
SPXUSD,20030609,034400,986,986,985,985
SPXUSD,20030609,034500,986,986,984,984
SPXUSD,20030609,034600,984,985,984,985
SPXUSD,20030609,034900,985,986,985,986
SPXUSD,20030609,035300,984,985,984,985
SPXUSD,20030609,035500,985,986,984,984
SPXUSD,20030609,040200,985,985,984,985
SPXUSD,20030609,040500,984,986,984,985
SPXUSD,20030609,040900,985,986,985,986
SPXUSD,20030609,041900,985,985,985,985
SPXUSD,20030609,042200,986,986,985,985
SPXUSD,20030609,042400,984,985,984,984
SPXUSD,20030609,042500,985,986,984,986
SPXUSD,20030609,042800,984,985,984,985
SPXUSD,20030609,042900,984,985,984,985
SPXUSD,20030609,043100,984,986,984,986
SPXUSD,20030609,043600,985,986,984,984
SPXUSD,20030609,043700,985,985,984,985
SPXUSD,20030609,044200,985,986,984,986
SPXUSD,20030609,044500,985,986,985,986
SPXUSD,20030609,044700,984,985,984,985
SPXUSD,20030609,045100,986,986,985,986
SPXUSD,20030609,045200,986,986,985,986
SPXUSD,20030609,045300,985,986,985,986
SPXUSD,20030609,045400,985,986,985,986
SPXUSD,20030609,045500,987,987,986,986
SPXUSD,20030609,045700,985,987,985,987
SPXUSD,20030609,045800,987,987,986,986
SPXUSD,20030609,050000,986,987,986,987
SPXUSD,20030609,050100,985,986,985,986
SPXUSD,20030609,050600,986,986,986,986
SPXUSD,20030609,050700,987,987,985,986
SPXUSD,20030609,051000,985,987,985,987
SPXUSD,20030609,051100,985,987,985,987
SPXUSD,20030609,051500,986,987,985,987
SPXUSD,20030609,051700,987,987,986,986
SPXUSD,20030609,051900,986,986,985,986
SPXUSD,20030609,052100,987,987,987,987
SPXUSD,20030609,052200,987,987,986,986
SPXUSD,20030609,052300,986,987,986,986
SPXUSD,20030609,052700,987,987,986,986
SPXUSD,20030609,052800,987,987,986,986
SPXUSD,20030609,053000,987,987,986,986
SPXUSD,20030609,053100,986,987,985,987
SPXUSD,20030609,053200,987,987,986,987
SPXUSD,20030609,053500,987,987,987,987
SPXUSD,20030609,053600,986,987,986,986
SPXUSD,20030609,053800,987,987,986,987
SPXUSD,20030609,054000,986,987,986,987
SPXUSD,20030609,054300,986,986,985,986
SPXUSD,20030609,054400,986,986,986,986
SPXUSD,20030609,054500,986,987,986,987
SPXUSD,20030609,054600,986,987,986,986
SPXUSD,20030609,055200,987,987,986,986
SPXUSD,20030609,055400,987,988,986,987
SPXUSD,20030609,055500,987,988,987,987
SPXUSD,20030609,055600,988,988,987,988
SPXUSD,20030609,060200,987,988,986,987
SPXUSD,20030609,061000,986,987,986,986
SPXUSD,20030609,061100,987,987,987,987
SPXUSD,20030609,061200,987,988,987,987
SPXUSD,20030609,061300,987,988,987,987
SPXUSD,20030609,061600,988,988,987,987
SPXUSD,20030609,061700,988,988,988,988
SPXUSD,20030609,062200,988,988,986,987
SPXUSD,20030609,062300,988,988,987,987
SPXUSD,20030609,062400,987,988,987,987
SPXUSD,20030609,063100,987,988,987,988
SPXUSD,20030609,063200,987,988,987,988
SPXUSD,20030609,063300,988,988,987,987
SPXUSD,20030609,063400,987,988,987,987
SPXUSD,20030609,063600,988,988,987,987
SPXUSD,20030609,063700,987,988,987,988
SPXUSD,20030609,063800,988,988,987,988
SPXUSD,20030609,063900,988,988,987,987
SPXUSD,20030609,064400,988,988,987,987
SPXUSD,20030609,064500,988,988,987,987
SPXUSD,20030609,064800,988,988,987,987
SPXUSD,20030609,064900,987,987,987,987
SPXUSD,20030609,065100,988,989,987,989
SPXUSD,20030609,065200,988,989,988,989
SPXUSD,20030609,065300,989,989,988,988
SPXUSD,20030609,065400,988,989,988,989
SPXUSD,20030609,065500,989,989,988,988
SPXUSD,20030609,065700,989,989,988,989
SPXUSD,20030609,065800,988,989,987,988
SPXUSD,20030609,065900,988,989,987,988
SPXUSD,20030609,070000,989,989,989,989
SPXUSD,20030609,070400,989,989,988,989
SPXUSD,20030609,070500,989,989,988,989
SPXUSD,20030609,070600,988,989,988,989
SPXUSD,20030609,070700,989,989,988,989
SPXUSD,20030609,070800,988,989,988,989
SPXUSD,20030609,070900,988,988,988,988
SPXUSD,20030609,071000,988,988,988,988
SPXUSD,20030609,071100,988,989,988,989
SPXUSD,20030609,071200,988,989,988,989
SPXUSD,20030609,071300,988,989,988,989
SPXUSD,20030609,071400,988,990,988,990
SPXUSD,20030609,071500,988,989,988,989
SPXUSD,20030609,071600,990,990,988,990
SPXUSD,20030609,072000,988,989,988,988
SPXUSD,20030609,072300,989,989,989,989
SPXUSD,20030609,072400,988,989,988,989
SPXUSD,20030609,072500,989,989,989,989
SPXUSD,20030609,072800,988,989,988,988
SPXUSD,20030609,072900,988,989,988,989
SPXUSD,20030609,073000,988,989,988,989
SPXUSD,20030609,073100,989,989,988,988
SPXUSD,20030609,073200,988,989,988,988
SPXUSD,20030609,073400,988,989,988,988
SPXUSD,20030609,073500,988,988,987,987
SPXUSD,20030609,073800,988,989,988,989
SPXUSD,20030609,073900,987,989,987,989
SPXUSD,20030609,074000,988,989,988,989
SPXUSD,20030609,074300,989,989,989,989
SPXUSD,20030609,074400,988,988,988,988
SPXUSD,20030609,074500,988,989,988,988
SPXUSD,20030609,074700,988,989,987,988
SPXUSD,20030609,075000,988,989,988,989
SPXUSD,20030609,075300,989,989,988,988
SPXUSD,20030609,075400,989,989,987,988
SPXUSD,20030609,075500,989,989,987,987
SPXUSD,20030609,075600,988,988,987,988
SPXUSD,20030609,080000,988,988,987,987
SPXUSD,20030609,080100,987,989,987,989
SPXUSD,20030609,080200,988,989,987,988
SPXUSD,20030609,080300,987,988,987,988
SPXUSD,20030609,080400,987,988,987,987
SPXUSD,20030609,080500,987,987,987,987
SPXUSD,20030609,080600,989,989,987,988
SPXUSD,20030609,080700,987,987,987,987
SPXUSD,20030609,080800,988,988,988,988
SPXUSD,20030609,081000,988,988,987,987
SPXUSD,20030609,081100,987,989,987,988
SPXUSD,20030609,081200,988,988,988,988
SPXUSD,20030609,081300,988,989,988,988
SPXUSD,20030609,081400,989,989,987,988
SPXUSD,20030609,081500,987,989,987,989
SPXUSD,20030609,081600,988,989,988,989
SPXUSD,20030609,081700,988,988,988,988
SPXUSD,20030609,081800,988,988,987,988
SPXUSD,20030609,081900,989,989,988,988
SPXUSD,20030609,082000,989,989,987,987
SPXUSD,20030609,082100,989,990,988,990
SPXUSD,20030609,082200,989,990,988,990
SPXUSD,20030609,082300,988,990,988,990
SPXUSD,20030609,082400,989,991,989,991
SPXUSD,20030609,082500,990,991,990,991
SPXUSD,20030609,082600,991,991,990,990
SPXUSD,20030609,082700,991,991,990,990
SPXUSD,20030609,082800,990,990,989,989
SPXUSD,20030609,082900,989,990,989,990
SPXUSD,20030609,083000,989,989,989,989
SPXUSD,20030609,083100,990,991,989,989
SPXUSD,20030609,083200,989,990,989,989
SPXUSD,20030609,083300,990,990,990,990
SPXUSD,20030609,083400,990,990,989,989
SPXUSD,20030609,083500,991,991,990,990
SPXUSD,20030609,083700,990,990,989,989
SPXUSD,20030609,083800,989,991,989,991
SPXUSD,20030609,083900,990,990,989,990
SPXUSD,20030609,084000,990,991,990,991
SPXUSD,20030609,084100,990,991,989,990
SPXUSD,20030609,084200,989,991,989,991
SPXUSD,20030609,084300,989,991,989,989
SPXUSD,20030609,084400,990,991,990,990
SPXUSD,20030609,084500,991,991,990,990
SPXUSD,20030609,084600,990,990,989,990
SPXUSD,20030609,084700,990,991,989,990
SPXUSD,20030609,084800,990,991,990,990
SPXUSD,20030609,084900,991,991,991,991
SPXUSD,20030609,085000,991,991,991,991
SPXUSD,20030609,085100,991,991,990,990
SPXUSD,20030609,085200,991,991,990,991
SPXUSD,20030609,085300,990,991,990,991
SPXUSD,20030609,085400,991,991,989,991
SPXUSD,20030609,085500,991,991,990,991
SPXUSD,20030609,085600,991,991,990,990
SPXUSD,20030609,085700,990,991,990,991
SPXUSD,20030609,085900,991,991,990,991
SPXUSD,20030609,090000,991,991,989,989
SPXUSD,20030609,090100,991,991,991,991
SPXUSD,20030609,090200,990,992,990,990
SPXUSD,20030609,090300,991,992,991,992
SPXUSD,20030609,090400,990,991,989,989
SPXUSD,20030609,090500,989,991,989,990
SPXUSD,20030609,090600,990,991,990,991
SPXUSD,20030609,090700,989,991,989,991
SPXUSD,20030609,090800,990,990,990,990
SPXUSD,20030609,090900,989,989,988,989
SPXUSD,20030609,091000,990,990,989,989
SPXUSD,20030609,091100,988,990,988,988
SPXUSD,20030609,091200,989,991,989,989
SPXUSD,20030609,091300,990,990,989,989
SPXUSD,20030609,091400,989,990,989,989
SPXUSD,20030609,091500,989,990,989,990
SPXUSD,20030609,091600,989,990,988,990
SPXUSD,20030609,091700,989,989,989,989
SPXUSD,20030609,091800,989,990,988,988
SPXUSD,20030609,091900,988,989,988,988
SPXUSD,20030609,092000,989,989,988,988
SPXUSD,20030609,092200,989,989,988,988
SPXUSD,20030609,092300,988,988,987,987
SPXUSD,20030609,092400,987,987,987,987
SPXUSD,20030609,092500,988,989,987,988
SPXUSD,20030609,092600,987,988,987,988
SPXUSD,20030609,092700,988,988,987,987
SPXUSD,20030609,092800,988,989,988,988
SPXUSD,20030609,092900,988,989,988,988
SPXUSD,20030609,093100,988,989,988,989
SPXUSD,20030609,093200,989,989,989,989
SPXUSD,20030609,093500,989,990,988,988
SPXUSD,20030609,093600,989,989,988,989
SPXUSD,20030609,093700,988,989,988,988
SPXUSD,20030609,093800,990,990,988,988
SPXUSD,20030609,093900,989,990,988,990
SPXUSD,20030609,094500,989,989,987,987
SPXUSD,20030609,094600,989,989,988,989
SPXUSD,20030609,094700,988,988,987,987
SPXUSD,20030609,094800,987,987,986,987
SPXUSD,20030609,094900,988,988,987,988
SPXUSD,20030609,095000,987,988,987,988
SPXUSD,20030609,095300,987,988,986,987
SPXUSD,20030609,095500,987,988,987,988
SPXUSD,20030609,095600,988,988,987,987
SPXUSD,20030609,095800,987,988,987,988
SPXUSD,20030609,100100,987,989,987,989
SPXUSD,20030609,100200,988,989,987,989
SPXUSD,20030609,100300,987,989,987,989
SPXUSD,20030609,100600,988,989,988,989
SPXUSD,20030609,100700,989,989,989,989
SPXUSD,20030609,101000,988,989,988,989
SPXUSD,20030609,101200,989,989,989,989
SPXUSD,20030609,101300,988,989,988,989
SPXUSD,20030609,101400,989,989,988,989
SPXUSD,20030609,101500,988,989,988,989
SPXUSD,20030609,101600,990,990,988,988
SPXUSD,20030609,101700,989,989,989,989
SPXUSD,20030609,101800,989,989,989,989
SPXUSD,20030609,101900,990,990,990,990
SPXUSD,20030609,102000,990,990,989,989
SPXUSD,20030609,102100,989,990,989,990
SPXUSD,20030609,102200,990,990,989,990
SPXUSD,20030609,102300,990,990,990,990
SPXUSD,20030609,102400,990,990,989,990
SPXUSD,20030609,102500,989,990,989,989
SPXUSD,20030609,102700,989,990,989,990
SPXUSD,20030609,102800,990,990,989,990
SPXUSD,20030609,102900,990,990,989,989
SPXUSD,20030609,103000,991,991,989,989
SPXUSD,20030609,103200,990,990,989,989
SPXUSD,20030609,103300,989,990,988,988
SPXUSD,20030609,103500,990,990,989,989
SPXUSD,20030609,103600,989,990,989,989
SPXUSD,20030609,103700,989,990,989,990
SPXUSD,20030609,103800,990,990,990,990
SPXUSD,20030609,103900,990,992,990,991
SPXUSD,20030609,104000,991,991,990,991
SPXUSD,20030609,104100,990,990,989,989
SPXUSD,20030609,104200,991,991,990,990
SPXUSD,20030609,104300,990,991,990,991
SPXUSD,20030609,104400,991,991,990,991
SPXUSD,20030609,104500,991,991,989,989
SPXUSD,20030609,104700,991,991,989,989
SPXUSD,20030609,104800,989,991,989,991
SPXUSD,20030609,104900,990,990,989,989
SPXUSD,20030609,105000,990,991,989,991
SPXUSD,20030609,105100,989,990,989,990
SPXUSD,20030609,105200,991,991,990,991
SPXUSD,20030609,105300,989,991,989,990
SPXUSD,20030609,105600,990,990,990,990
SPXUSD,20030609,105700,991,991,990,990
SPXUSD,20030609,105800,990,990,990,990
SPXUSD,20030609,105900,989,990,989,990
SPXUSD,20030609,110000,990,990,989,990
SPXUSD,20030609,110100,989,991,989,989
SPXUSD,20030609,110200,990,991,990,991
SPXUSD,20030609,110400,989,990,989,989
SPXUSD,20030609,110500,989,990,989,990
SPXUSD,20030609,110700,989,990,989,990
SPXUSD,20030609,110800,989,989,989,989
SPXUSD,20030609,110900,990,990,990,990
SPXUSD,20030609,111000,990,990,989,989
SPXUSD,20030609,111100,989,990,989,990
SPXUSD,20030609,111200,990,990,990,990
SPXUSD,20030609,111300,990,990,988,988
SPXUSD,20030609,111400,990,990,988,988
SPXUSD,20030609,111500,990,990,990,990
SPXUSD,20030609,111600,990,990,988,990
SPXUSD,20030609,111700,988,990,988,989
SPXUSD,20030609,111800,990,990,988,988
SPXUSD,20030609,111900,987,988,986,987
SPXUSD,20030609,112000,987,987,986,987
SPXUSD,20030609,112100,987,988,986,987
SPXUSD,20030609,112200,987,988,987,988
SPXUSD,20030609,112300,987,987,987,987
SPXUSD,20030609,112400,988,988,987,988
SPXUSD,20030609,112500,987,988,987,988
SPXUSD,20030609,112600,987,987,987,987
SPXUSD,20030609,112700,987,987,986,987
SPXUSD,20030609,112800,988,988,987,987
SPXUSD,20030609,112900,987,987,986,986
SPXUSD,20030609,113000,987,988,987,987
SPXUSD,20030609,113100,987,987,987,987
SPXUSD,20030609,113200,987,988,987,987
SPXUSD,20030609,113300,987,988,987,987
SPXUSD,20030609,113400,987,987,987,987
SPXUSD,20030609,113500,987,988,987,987
SPXUSD,20030609,113600,988,988,987,987
SPXUSD,20030609,113700,987,988,987,988
SPXUSD,20030609,113800,987,988,986,987
SPXUSD,20030609,113900,988,988,988,988
SPXUSD,20030609,114000,987,988,987,987
SPXUSD,20030609,114200,988,988,987,987
SPXUSD,20030609,114300,988,989,987,987
SPXUSD,20030609,114400,988,989,988,988
SPXUSD,20030609,114500,988,988,988,988
SPXUSD,20030609,114700,988,988,987,988
SPXUSD,20030609,114800,987,988,987,987
SPXUSD,20030609,114900,987,988,987,988
SPXUSD,20030609,115000,987,989,987,988
SPXUSD,20030609,115100,988,988,987,987
SPXUSD,20030609,115200,988,988,987,987
SPXUSD,20030609,115300,989,989,987,987
SPXUSD,20030609,115400,988,988,988,988
SPXUSD,20030609,115500,989,989,987,987
SPXUSD,20030609,115600,989,989,988,988
SPXUSD,20030609,115700,987,988,987,988
SPXUSD,20030609,115800,988,988,987,987
SPXUSD,20030609,115900,988,988,987,987
SPXUSD,20030609,120000,987,987,987,987
SPXUSD,20030609,120100,987,987,987,987
SPXUSD,20030609,120200,988,988,986,988
SPXUSD,20030609,120300,987,988,987,987
SPXUSD,20030609,120400,988,988,986,987
SPXUSD,20030609,120500,987,987,986,986
SPXUSD,20030609,120600,988,988,987,987
SPXUSD,20030609,120700,987,988,986,988
SPXUSD,20030609,120900,988,988,987,987
SPXUSD,20030609,121000,987,988,987,987
SPXUSD,20030609,121100,987,988,987,988
SPXUSD,20030609,121200,987,987,987,987
SPXUSD,20030609,121300,988,988,987,988
SPXUSD,20030609,121400,986,988,986,987
SPXUSD,20030609,121500,986,986,986,986
SPXUSD,20030609,121600,987,987,985,985
SPXUSD,20030609,121700,986,986,984,985
SPXUSD,20030609,121800,985,986,984,984
SPXUSD,20030609,121900,986,986,983,985
SPXUSD,20030609,122000,985,985,984,985
SPXUSD,20030609,122100,984,985,984,984
SPXUSD,20030609,122200,984,984,984,984
SPXUSD,20030609,122300,985,985,983,984
SPXUSD,20030609,122400,984,985,984,985
SPXUSD,20030609,122500,985,985,983,983
SPXUSD,20030609,122600,985,985,984,984
SPXUSD,20030609,122700,984,985,984,985
SPXUSD,20030609,122800,984,984,984,984
SPXUSD,20030609,122900,984,984,984,984
SPXUSD,20030609,123000,983,984,983,984
SPXUSD,20030609,123100,984,984,984,984
SPXUSD,20030609,123200,983,984,983,984
SPXUSD,20030609,123300,984,984,983,983
SPXUSD,20030609,123400,984,985,983,985
SPXUSD,20030609,123500,984,985,984,984
SPXUSD,20030609,123600,983,985,983,984
SPXUSD,20030609,123700,984,984,983,984
SPXUSD,20030609,123800,983,984,983,984
SPXUSD,20030609,123900,984,984,983,984
SPXUSD,20030609,124000,984,984,983,984
SPXUSD,20030609,124100,983,985,983,983
SPXUSD,20030609,124200,984,984,984,984
SPXUSD,20030609,124300,984,985,983,985
SPXUSD,20030609,124400,983,984,983,983
SPXUSD,20030609,124500,983,984,983,984
SPXUSD,20030609,124600,983,983,983,983
SPXUSD,20030609,124700,984,984,983,983
SPXUSD,20030609,124800,982,984,982,984
SPXUSD,20030609,124900,984,984,983,983
SPXUSD,20030609,125000,983,983,982,982
SPXUSD,20030609,125100,983,984,982,983
SPXUSD,20030609,125200,983,984,982,982
SPXUSD,20030609,125300,983,983,982,983
SPXUSD,20030609,125400,982,983,982,982
SPXUSD,20030609,125500,982,983,982,982
SPXUSD,20030609,125600,983,983,982,982
SPXUSD,20030609,125700,982,982,981,982
SPXUSD,20030609,125800,981,983,981,981
SPXUSD,20030609,125900,982,983,982,982
SPXUSD,20030609,130000,983,983,982,983
SPXUSD,20030609,130100,983,983,982,982
SPXUSD,20030609,130200,982,983,981,983
SPXUSD,20030609,130300,983,984,981,981
SPXUSD,20030609,130400,982,983,982,982
SPXUSD,20030609,130500,981,983,981,983
SPXUSD,20030609,130600,982,983,982,982
SPXUSD,20030609,130700,983,983,982,983
SPXUSD,20030609,130800,983,983,981,982
SPXUSD,20030609,130900,982,982,981,981
SPXUSD,20030609,131000,983,983,981,982
SPXUSD,20030609,131100,982,982,981,982
SPXUSD,20030609,131200,981,981,980,981
SPXUSD,20030609,131300,980,981,980,980
SPXUSD,20030609,131400,981,981,980,980
SPXUSD,20030609,131500,981,981,980,981
SPXUSD,20030609,131600,981,982,981,982
SPXUSD,20030609,131700,980,981,980,980
SPXUSD,20030609,131800,981,981,981,981
SPXUSD,20030609,131900,981,981,980,980
SPXUSD,20030609,132000,980,980,980,980
SPXUSD,20030609,132100,981,982,981,982
SPXUSD,20030609,132200,981,982,980,982
SPXUSD,20030609,132300,982,982,981,981
SPXUSD,20030609,132400,981,981,981,981
SPXUSD,20030609,132500,981,981,981,981
SPXUSD,20030609,132600,981,982,980,980
SPXUSD,20030609,132700,982,982,980,980
SPXUSD,20030609,132800,982,982,980,982
SPXUSD,20030609,132900,982,982,981,982
SPXUSD,20030609,133000,982,982,980,981
SPXUSD,20030609,133100,981,981,980,981
SPXUSD,20030609,133200,981,982,981,981
SPXUSD,20030609,133300,982,982,980,980
SPXUSD,20030609,133400,982,982,981,982
SPXUSD,20030609,133500,981,981,981,981
SPXUSD,20030609,133600,982,982,981,981
SPXUSD,20030609,133700,981,981,980,981
SPXUSD,20030609,133800,981,982,980,981
SPXUSD,20030609,133900,982,982,980,980
SPXUSD,20030609,134000,981,982,980,982
SPXUSD,20030609,134100,980,982,980,981
SPXUSD,20030609,134200,982,982,981,981
SPXUSD,20030609,134300,982,982,980,980
SPXUSD,20030609,134400,981,982,980,982
SPXUSD,20030609,134500,981,982,981,982
SPXUSD,20030609,134600,981,982,981,982
SPXUSD,20030609,134700,982,984,981,984
SPXUSD,20030609,134800,984,985,983,985
SPXUSD,20030609,134900,984,984,983,983
SPXUSD,20030609,135000,983,983,981,982
SPXUSD,20030609,135100,982,982,981,982
SPXUSD,20030609,135200,982,982,980,981
SPXUSD,20030609,135300,982,982,980,982
SPXUSD,20030609,135400,980,981,980,980
SPXUSD,20030609,135500,980,981,979,981
SPXUSD,20030609,135600,980,982,980,980
SPXUSD,20030609,135700,981,981,979,980
SPXUSD,20030609,135800,980,982,980,982
SPXUSD,20030609,135900,982,983,981,981
SPXUSD,20030609,140000,982,982,982,982
SPXUSD,20030609,140100,983,983,981,981
SPXUSD,20030609,140200,982,983,980,982
SPXUSD,20030609,140300,982,982,980,982
SPXUSD,20030609,140400,981,982,980,982
SPXUSD,20030609,140500,981,984,981,982
SPXUSD,20030609,140600,984,984,982,982
SPXUSD,20030609,140700,983,984,982,984
SPXUSD,20030609,140800,983,985,983,984
SPXUSD,20030609,140900,982,984,982,984
SPXUSD,20030609,141000,985,985,982,982
SPXUSD,20030609,141100,984,985,983,983
SPXUSD,20030609,141200,983,984,983,983
SPXUSD,20030609,141300,984,984,982,982
SPXUSD,20030609,141400,983,984,982,984
SPXUSD,20030609,141500,984,984,984,984
SPXUSD,20030609,141600,985,985,982,984
SPXUSD,20030609,141700,982,983,982,983
SPXUSD,20030609,141800,981,982,981,981
SPXUSD,20030609,141900,981,983,981,982
SPXUSD,20030609,142000,982,982,980,981
SPXUSD,20030609,142100,981,981,980,981
SPXUSD,20030609,142200,980,982,980,981
SPXUSD,20030609,142300,982,982,982,982
SPXUSD,20030609,142400,982,982,980,980
SPXUSD,20030609,142500,981,983,981,981
SPXUSD,20030609,142600,981,981,980,980
SPXUSD,20030609,142700,980,980,979,979
SPXUSD,20030609,142800,981,981,979,979
SPXUSD,20030609,142900,979,979,979,979
SPXUSD,20030609,143000,979,980,979,979
SPXUSD,20030609,143100,980,980,980,980
SPXUSD,20030609,143200,978,979,978,979
SPXUSD,20030609,143300,978,979,977,977
SPXUSD,20030609,143400,979,979,978,978
SPXUSD,20030609,143500,978,979,978,978
SPXUSD,20030609,143600,979,979,978,978
SPXUSD,20030609,143700,978,979,977,979
SPXUSD,20030609,143800,979,979,978,979
SPXUSD,20030609,143900,979,979,978,979
SPXUSD,20030609,144000,978,979,977,978
SPXUSD,20030609,144100,978,978,978,978
SPXUSD,20030609,144200,977,978,977,977
SPXUSD,20030609,144300,978,979,977,977
SPXUSD,20030609,144400,977,977,976,977
SPXUSD,20030609,144500,977,977,976,976
SPXUSD,20030609,144600,976,976,975,975
SPXUSD,20030609,144700,975,977,975,976
SPXUSD,20030609,144800,976,976,975,975
SPXUSD,20030609,144900,976,976,975,975
SPXUSD,20030609,145000,976,976,974,975
SPXUSD,20030609,145100,976,976,974,975
SPXUSD,20030609,145200,975,976,975,976
SPXUSD,20030609,145300,975,976,974,975
SPXUSD,20030609,145400,976,977,976,976
SPXUSD,20030609,145500,976,976,975,976
SPXUSD,20030609,145600,975,977,975,975
SPXUSD,20030609,145700,976,976,976,976
SPXUSD,20030609,145800,976,976,975,975
SPXUSD,20030609,145900,976,976,976,976
SPXUSD,20030609,150000,975,975,975,975
SPXUSD,20030609,150100,976,976,975,975
SPXUSD,20030609,150200,974,975,974,975
SPXUSD,20030609,150300,975,976,975,976
SPXUSD,20030609,150400,976,976,974,974
SPXUSD,20030609,150500,976,976,974,975
SPXUSD,20030609,150600,976,976,975,975
SPXUSD,20030609,150700,976,977,976,976
SPXUSD,20030609,150800,976,977,975,977
SPXUSD,20030609,150900,976,976,975,975
SPXUSD,20030609,151000,977,977,976,977
SPXUSD,20030609,151100,978,978,976,976
SPXUSD,20030609,151200,977,977,976,976
SPXUSD,20030609,151300,977,977,976,976
SPXUSD,20030609,151400,976,978,976,977
SPXUSD,20030609,151500,977,977,976,977
SPXUSD,20030609,151600,976,977,976,977
SPXUSD,20030609,151700,976,977,976,977
SPXUSD,20030609,151800,977,977,976,976
SPXUSD,20030609,151900,976,978,976,978
SPXUSD,20030609,152000,977,979,977,979
SPXUSD,20030609,152100,977,979,977,978
SPXUSD,20030609,152200,978,978,978,978
SPXUSD,20030609,152300,977,978,977,978
SPXUSD,20030609,152400,978,978,978,978
SPXUSD,20030609,152500,979,979,978,978
SPXUSD,20030609,152600,979,979,978,978
SPXUSD,20030609,152700,978,978,978,978
SPXUSD,20030609,152800,978,979,978,979
SPXUSD,20030609,152900,979,979,977,977
SPXUSD,20030609,153000,978,978,977,977
SPXUSD,20030609,153100,978,978,977,977
SPXUSD,20030609,153200,977,978,977,978
SPXUSD,20030609,153300,978,978,977,977
SPXUSD,20030609,153400,978,979,978,979
SPXUSD,20030609,153500,977,977,977,977
SPXUSD,20030609,153600,978,978,977,977
SPXUSD,20030609,153700,976,978,976,978
SPXUSD,20030609,153800,977,978,977,978
SPXUSD,20030609,153900,978,978,978,978
SPXUSD,20030609,154000,979,979,977,979
SPXUSD,20030609,154100,979,979,978,978
SPXUSD,20030609,154200,979,980,977,979
SPXUSD,20030609,154300,978,979,978,979
SPXUSD,20030609,154400,978,978,978,978
SPXUSD,20030609,154500,978,979,978,978
SPXUSD,20030609,154600,978,979,977,977
SPXUSD,20030609,154700,979,979,977,977
SPXUSD,20030609,154800,977,979,977,978
SPXUSD,20030609,154900,978,979,977,979
SPXUSD,20030609,155000,977,978,977,978
SPXUSD,20030609,155100,977,979,977,979
SPXUSD,20030609,155200,978,980,978,979
SPXUSD,20030609,155300,978,979,978,979
SPXUSD,20030609,155400,979,979,978,979
SPXUSD,20030609,155500,980,980,977,977
SPXUSD,20030609,155600,978,979,977,979
SPXUSD,20030609,155700,978,978,977,977
SPXUSD,20030609,155800,978,978,977,977
SPXUSD,20030609,155900,977,978,976,978
SPXUSD,20030609,160000,976,978,976,977
SPXUSD,20030609,160100,976,978,976,976
SPXUSD,20030609,160200,976,977,976,976
SPXUSD,20030609,160300,977,978,976,978
SPXUSD,20030609,160400,978,978,976,976
SPXUSD,20030609,160500,976,977,976,977
SPXUSD,20030609,160600,977,978,977,977
SPXUSD,20030609,160700,977,977,977,977
SPXUSD,20030609,160800,977,978,977,978
SPXUSD,20030609,160900,977,978,976,976
SPXUSD,20030609,161000,977,978,977,978
SPXUSD,20030609,161100,977,977,977,977
SPXUSD,20030609,161200,977,977,976,976
SPXUSD,20030609,161300,977,977,976,976
SPXUSD,20030609,161400,977,977,977,977
SPXUSD,20030609,161500,977,978,977,977
SPXUSD,20030609,161600,977,978,977,978
SPXUSD,20030609,161700,977,979,977,978
SPXUSD,20030609,161800,978,979,978,979
SPXUSD,20030609,161900,979,979,979,979
SPXUSD,20030609,162000,980,980,980,980
SPXUSD,20030609,162100,980,980,979,979
SPXUSD,20030609,162200,978,980,978,979
SPXUSD,20030609,162300,979,980,978,979
SPXUSD,20030609,162400,979,979,978,979
SPXUSD,20030609,162500,980,981,979,980
SPXUSD,20030609,162600,981,981,979,979
SPXUSD,20030609,162700,981,981,979,979
SPXUSD,20030609,162800,980,980,979,980
SPXUSD,20030609,162900,979,980,978,978
SPXUSD,20030609,163000,979,979,978,979
SPXUSD,20030609,163100,979,979,979,979
SPXUSD,20030609,163200,978,979,978,979
SPXUSD,20030609,163300,979,979,979,979
SPXUSD,20030609,163400,979,979,978,978
SPXUSD,20030609,163500,978,980,978,980
SPXUSD,20030609,163600,980,980,979,979
SPXUSD,20030609,163700,980,980,979,980
SPXUSD,20030609,163800,980,980,978,978
SPXUSD,20030609,163900,978,978,978,978
SPXUSD,20030609,164000,978,978,977,978
SPXUSD,20030609,164100,976,978,976,978
SPXUSD,20030609,164200,978,978,977,978
SPXUSD,20030609,164300,978,979,977,977
SPXUSD,20030609,164400,978,979,977,977
SPXUSD,20030609,164500,978,978,976,977
SPXUSD,20030609,164600,978,978,978,978
SPXUSD,20030609,164700,978,978,977,977
SPXUSD,20030609,164800,978,978,976,977
SPXUSD,20030609,164900,977,978,977,978
SPXUSD,20030609,165000,977,978,977,977
SPXUSD,20030609,165100,976,976,976,976
SPXUSD,20030609,165200,977,978,976,977
SPXUSD,20030609,165300,977,978,977,978
SPXUSD,20030609,165400,976,978,976,977
SPXUSD,20030609,165500,977,978,977,977
SPXUSD,20030609,165600,978,978,976,977
SPXUSD,20030609,165700,977,978,977,977
SPXUSD,20030609,165800,977,978,976,978
SPXUSD,20030609,165900,976,978,976,978
SPXUSD,20030609,170000,977,979,977,979
SPXUSD,20030609,170100,979,979,978,978
SPXUSD,20030609,170200,977,979,977,979
SPXUSD,20030609,170300,978,978,977,977
SPXUSD,20030609,170400,977,977,977,977
SPXUSD,20030609,170500,977,978,976,977
SPXUSD,20030609,170600,977,977,976,976
SPXUSD,20030609,170700,978,978,976,977
SPXUSD,20030609,170800,977,978,976,978
SPXUSD,20030609,170900,978,978,976,977
SPXUSD,20030609,171000,978,978,977,977
SPXUSD,20030609,171100,977,977,976,977
SPXUSD,20030609,171200,978,978,977,977
SPXUSD,20030609,171300,977,978,977,977
SPXUSD,20030609,171400,977,978,976,976
SPXUSD,20030609,171500,976,978,976,976
SPXUSD,20030609,171600,978,978,977,977
SPXUSD,20030609,171700,976,977,975,976
SPXUSD,20030609,171800,977,977,976,976
SPXUSD,20030609,171900,975,977,975,975
SPXUSD,20030609,172000,977,977,975,975
SPXUSD,20030609,172100,975,976,975,976
SPXUSD,20030609,172200,977,977,975,975
SPXUSD,20030609,172300,976,977,975,976
SPXUSD,20030609,172400,976,976,975,975
SPXUSD,20030609,172500,976,976,975,975
SPXUSD,20030609,172600,976,976,976,976
SPXUSD,20030609,172700,975,975,975,975
SPXUSD,20030609,172800,974,975,974,975
SPXUSD,20030609,172900,976,977,976,977
SPXUSD,20030609,173000,976,977,975,976
SPXUSD,20030609,173100,976,977,976,977
SPXUSD,20030609,173200,975,976,975,976
SPXUSD,20030609,173300,977,977,976,976
SPXUSD,20030609,173400,976,976,975,975
SPXUSD,20030609,173500,976,977,976,977
SPXUSD,20030609,173600,977,977,975,975
SPXUSD,20030609,173700,976,977,975,977
SPXUSD,20030609,173800,976,978,976,976
SPXUSD,20030609,173900,976,977,976,976
SPXUSD,20030609,174000,976,978,976,978
SPXUSD,20030609,174100,978,978,976,976
SPXUSD,20030609,174200,978,978,977,977
SPXUSD,20030609,174300,977,977,976,977
SPXUSD,20030609,174400,977,978,976,976
SPXUSD,20030609,174500,977,978,976,976
SPXUSD,20030609,174600,977,977,976,976
SPXUSD,20030609,174700,977,977,977,977
SPXUSD,20030609,174800,977,978,976,977
SPXUSD,20030609,174900,976,977,976,977
SPXUSD,20030609,175000,976,977,976,977
SPXUSD,20030609,175100,976,977,976,976
SPXUSD,20030609,175200,976,977,976,976
SPXUSD,20030609,175300,976,977,976,977
SPXUSD,20030609,175400,977,977,976,976
SPXUSD,20030609,175500,976,976,976,976
SPXUSD,20030609,175600,975,976,975,976
SPXUSD,20030609,175700,976,976,975,975
SPXUSD,20030609,175800,976,976,976,976
SPXUSD,20030609,175900,976,977,976,976
SPXUSD,20030609,180000,977,977,976,977
SPXUSD,20030609,180100,977,978,976,977
SPXUSD,20030609,180200,977,978,977,977
SPXUSD,20030609,180300,977,977,975,976
SPXUSD,20030609,180400,975,975,975,975
SPXUSD,20030609,180500,975,978,975,978
SPXUSD,20030609,180600,977,977,975,976
SPXUSD,20030609,180700,976,977,975,977
SPXUSD,20030609,180800,977,977,976,976
SPXUSD,20030609,180900,977,977,976,976
SPXUSD,20030609,181000,977,977,976,976
SPXUSD,20030609,181100,978,978,976,977
SPXUSD,20030609,181200,978,979,977,977
SPXUSD,20030609,181300,977,978,977,977
SPXUSD,20030609,181400,977,977,976,976
SPXUSD,20030609,181500,977,977,976,976
SPXUSD,20030609,181600,977,978,976,976
SPXUSD,20030609,181700,977,979,977,979
SPXUSD,20030609,181800,978,978,977,977
SPXUSD,20030609,181900,978,979,977,977
SPXUSD,20030609,182000,977,978,976,976
SPXUSD,20030609,182100,976,976,976,976
SPXUSD,20030609,182200,976,978,976,978
SPXUSD,20030609,182300,976,977,976,977
SPXUSD,20030609,182400,976,978,976,977
SPXUSD,20030609,182500,976,977,976,977
SPXUSD,20030609,182600,977,978,976,976
SPXUSD,20030609,182700,977,977,975,975
SPXUSD,20030609,182800,977,977,976,976
SPXUSD,20030609,182900,976,977,976,976
SPXUSD,20030609,183000,977,977,976,977
SPXUSD,20030609,183100,977,977,975,976
SPXUSD,20030609,183200,975,976,974,974
SPXUSD,20030609,183300,975,976,974,974
SPXUSD,20030609,183400,974,975,974,975
SPXUSD,20030609,183500,975,976,974,976
SPXUSD,20030609,183600,975,975,975,975
SPXUSD,20030609,183700,975,975,974,974
SPXUSD,20030609,183800,975,975,973,973
SPXUSD,20030609,183900,975,975,974,975
SPXUSD,20030609,184000,975,975,973,974
SPXUSD,20030609,184100,975,976,975,975
SPXUSD,20030609,184200,974,975,974,975
SPXUSD,20030609,184300,975,975,974,975
SPXUSD,20030609,184400,976,977,974,974
SPXUSD,20030609,184500,975,975,974,975
SPXUSD,20030609,184600,974,975,974,975
SPXUSD,20030609,184700,975,975,973,975
SPXUSD,20030609,184800,974,975,974,974
SPXUSD,20030609,184900,974,976,974,975
SPXUSD,20030609,185000,976,976,974,974
SPXUSD,20030609,185100,975,976,975,975
SPXUSD,20030609,185200,976,976,975,976
SPXUSD,20030609,185300,975,976,975,975
SPXUSD,20030609,185400,974,976,974,974
SPXUSD,20030609,185500,976,976,975,975
SPXUSD,20030609,185600,975,975,974,974
SPXUSD,20030609,185700,975,975,975,975
SPXUSD,20030609,185800,976,976,975,975
SPXUSD,20030609,185900,976,976,975,975
SPXUSD,20030609,190000,975,975,975,975
SPXUSD,20030609,190100,975,977,975,976
SPXUSD,20030609,190200,975,975,974,974
SPXUSD,20030609,190300,976,976,974,976
SPXUSD,20030609,190400,976,976,974,976
SPXUSD,20030609,190500,974,975,974,974
SPXUSD,20030609,190600,973,974,973,974
SPXUSD,20030609,190700,973,974,973,974
SPXUSD,20030609,190800,974,974,973,973
SPXUSD,20030609,190900,972,974,972,974
SPXUSD,20030609,191000,973,974,972,973
SPXUSD,20030609,191100,973,974,972,972
SPXUSD,20030609,191200,973,973,972,973
SPXUSD,20030609,191300,974,974,972,972
SPXUSD,20030609,191400,972,974,972,972
SPXUSD,20030609,191500,973,973,972,972
SPXUSD,20030609,191600,972,973,972,972
SPXUSD,20030609,191700,973,974,972,972
SPXUSD,20030609,191800,972,973,972,972
SPXUSD,20030609,191900,974,974,971,973
SPXUSD,20030609,192000,972,972,972,972
SPXUSD,20030609,192100,972,973,972,973
SPXUSD,20030609,192200,973,974,973,974
SPXUSD,20030609,192300,974,974,972,972
SPXUSD,20030609,192400,973,974,973,973
SPXUSD,20030609,192500,973,973,972,972
SPXUSD,20030609,192600,973,973,972,972
SPXUSD,20030609,192700,973,974,973,974
SPXUSD,20030609,192800,973,973,973,973
SPXUSD,20030609,192900,972,974,972,973
SPXUSD,20030609,193000,972,973,972,973
SPXUSD,20030609,193100,973,973,972,972
SPXUSD,20030609,193200,974,974,972,972
SPXUSD,20030609,193300,972,974,972,973
SPXUSD,20030609,193400,972,972,972,972
SPXUSD,20030609,193500,974,974,972,973
SPXUSD,20030609,193600,973,974,971,971
SPXUSD,20030609,193700,973,973,971,971
SPXUSD,20030609,193800,972,972,971,972
SPXUSD,20030609,193900,972,972,972,972
SPXUSD,20030609,194000,972,972,972,972
SPXUSD,20030609,194100,972,972,971,972
SPXUSD,20030609,194200,972,972,972,972
SPXUSD,20030609,194300,972,973,972,973
SPXUSD,20030609,194400,972,973,971,973
SPXUSD,20030609,194500,973,973,973,973
SPXUSD,20030609,194600,972,973,972,973
SPXUSD,20030609,194700,973,973,973,973
SPXUSD,20030609,194800,972,973,972,973
SPXUSD,20030609,194900,973,974,972,973
SPXUSD,20030609,195000,973,974,973,974
SPXUSD,20030609,195100,973,973,973,973
SPXUSD,20030609,195200,972,973,972,973
SPXUSD,20030609,195300,972,974,972,973
SPXUSD,20030609,195400,973,974,973,973
SPXUSD,20030609,195500,973,974,973,974
SPXUSD,20030609,195600,973,974,973,974
SPXUSD,20030609,195700,974,974,973,973
SPXUSD,20030609,195800,974,974,973,974
SPXUSD,20030609,195900,974,974,973,973
SPXUSD,20030609,200000,973,974,973,973
SPXUSD,20030609,200100,972,973,972,973
SPXUSD,20030609,200200,973,974,973,974
SPXUSD,20030609,200300,973,974,973,974
SPXUSD,20030609,200400,974,974,973,974
SPXUSD,20030609,200500,975,975,973,974
SPXUSD,20030609,200600,974,974,973,974
SPXUSD,20030609,200700,974,975,973,974
SPXUSD,20030609,200800,974,974,973,974
SPXUSD,20030609,200900,973,975,973,974
SPXUSD,20030609,201000,975,975,975,975
SPXUSD,20030609,201100,975,976,975,975
SPXUSD,20030609,201200,975,975,974,974
SPXUSD,20030609,201300,974,975,974,975
SPXUSD,20030609,201400,976,976,975,975
SPXUSD,20030609,201500,975,975,974,975
SPXUSD,20030609,201600,975,976,974,976
SPXUSD,20030609,201700,975,976,975,976
SPXUSD,20030609,201800,976,976,975,976
SPXUSD,20030609,201900,976,976,975,976
SPXUSD,20030609,202000,975,975,974,974
SPXUSD,20030609,202100,976,976,976,976
SPXUSD,20030609,202200,975,976,975,976
SPXUSD,20030609,202300,976,976,976,976
SPXUSD,20030609,202400,977,977,976,976
SPXUSD,20030609,202500,976,976,976,976
SPXUSD,20030609,202600,977,977,976,976
SPXUSD,20030609,202700,976,976,976,976
SPXUSD,20030609,202800,976,977,976,976
SPXUSD,20030609,202900,976,977,976,976
SPXUSD,20030609,203000,977,977,976,976
SPXUSD,20030609,203100,975,976,975,976
SPXUSD,20030609,203200,976,977,976,977
SPXUSD,20030609,203300,977,977,976,977
SPXUSD,20030609,203400,975,977,975,977
SPXUSD,20030609,203500,976,977,976,977
SPXUSD,20030609,203600,977,977,976,976
SPXUSD,20030609,203900,976,977,976,977
SPXUSD,20030609,204100,977,977,975,977
SPXUSD,20030609,204200,975,977,975,977
SPXUSD,20030609,204300,977,977,976,976
SPXUSD,20030609,204400,976,976,975,976
SPXUSD,20030609,204500,977,977,976,976
SPXUSD,20030609,204600,975,977,975,976
SPXUSD,20030609,204800,976,977,976,977
SPXUSD,20030609,204900,975,977,975,975
SPXUSD,20030609,205000,977,977,977,977
SPXUSD,20030609,205100,975,976,975,976
SPXUSD,20030609,205300,975,976,975,976
SPXUSD,20030609,205400,977,977,975,977
SPXUSD,20030609,205500,976,976,976,976
SPXUSD,20030609,205600,976,977,976,977
SPXUSD,20030609,205900,976,976,975,975
SPXUSD,20030609,210000,976,977,976,976
SPXUSD,20030609,210200,976,977,976,977
SPXUSD,20030609,210400,975,976,975,975
SPXUSD,20030609,210500,976,977,975,976
SPXUSD,20030609,210700,976,976,975,975
SPXUSD,20030609,210800,976,976,975,975
SPXUSD,20030609,210900,976,977,976,977
SPXUSD,20030609,211000,977,977,976,977
SPXUSD,20030609,211200,976,977,976,977
SPXUSD,20030609,211300,977,977,976,976
SPXUSD,20030609,211400,976,976,976,976
SPXUSD,20030609,213000,976,977,976,977
SPXUSD,20030609,213200,976,977,976,977
SPXUSD,20030609,213300,976,976,976,976
SPXUSD,20030609,213600,975,977,975,976
SPXUSD,20030609,213800,975,977,975,977
SPXUSD,20030609,213900,975,977,975,976
SPXUSD,20030609,214200,976,976,976,976
SPXUSD,20030609,214400,976,977,976,977
SPXUSD,20030609,214500,976,977,976,977
SPXUSD,20030609,215100,976,977,976,977
SPXUSD,20030609,215300,976,976,976,976
SPXUSD,20030609,215400,976,976,975,975
SPXUSD,20030609,215500,976,977,976,977
SPXUSD,20030609,215600,976,976,976,976
SPXUSD,20030609,215700,976,977,976,977
SPXUSD,20030609,215800,977,977,976,976
SPXUSD,20030609,220000,976,977,976,976
SPXUSD,20030609,220100,976,976,976,976
SPXUSD,20030609,220300,977,977,976,976
SPXUSD,20030609,220400,977,977,975,977
SPXUSD,20030609,220700,976,977,976,976
SPXUSD,20030609,220800,977,977,975,975
SPXUSD,20030609,220900,976,976,976,976
SPXUSD,20030609,221000,976,976,976,976
SPXUSD,20030609,221100,977,977,976,976
SPXUSD,20030609,221300,977,977,976,976
SPXUSD,20030609,221400,977,977,976,976
SPXUSD,20030609,221600,977,977,976,976
SPXUSD,20030609,222200,977,977,976,977
SPXUSD,20030609,222500,977,977,977,977
SPXUSD,20030609,222600,976,976,976,976
SPXUSD,20030609,222700,976,977,976,976
SPXUSD,20030609,222800,976,978,976,976
SPXUSD,20030609,222900,976,977,976,976
SPXUSD,20030609,223300,977,978,976,976
SPXUSD,20030609,223500,977,977,976,976
SPXUSD,20030609,223600,977,977,977,977
SPXUSD,20030609,223800,977,977,977,977
SPXUSD,20030609,224100,976,976,976,976
SPXUSD,20030609,224200,976,977,976,977
SPXUSD,20030609,224500,976,977,975,975
SPXUSD,20030609,224600,976,977,976,977
SPXUSD,20030609,224700,976,977,976,977
SPXUSD,20030609,224800,976,976,976,976
SPXUSD,20030609,224900,977,977,976,976
SPXUSD,20030609,225000,977,977,976,976
SPXUSD,20030609,225100,976,976,976,976
SPXUSD,20030609,225300,977,977,976,976
SPXUSD,20030609,225600,977,977,976,977
SPXUSD,20030609,225800,976,977,976,977
SPXUSD,20030609,225900,977,977,976,977
NDQUSD,20030609,000100,1210,1212,1210,1212
NDQUSD,20030609,000400,1210,1210,1210,1210
NDQUSD,20030609,000700,1210,1211,1210,1211
NDQUSD,20030609,001200,1212,1212,1210,1210
NDQUSD,20030609,001300,1212,1212,1211,1211
NDQUSD,20030609,001400,1210,1212,1210,1212
NDQUSD,20030609,001600,1211,1213,1211,1213
NDQUSD,20030609,001800,1212,1213,1211,1211
NDQUSD,20030609,001900,1211,1212,1211,1211
NDQUSD,20030609,002000,1212,1212,1212,1212
NDQUSD,20030609,002100,1211,1213,1211,1211
NDQUSD,20030609,002200,1211,1212,1211,1212
NDQUSD,20030609,002300,1212,1212,1212,1212
NDQUSD,20030609,002600,1212,1212,1212,1212
NDQUSD,20030609,002800,1213,1213,1212,1212
NDQUSD,20030609,003200,1213,1213,1212,1212
NDQUSD,20030609,003400,1213,1214,1213,1213
NDQUSD,20030609,003500,1213,1213,1212,1212
NDQUSD,20030609,003600,1211,1213,1211,1213
NDQUSD,20030609,003900,1211,1212,1211,1212
NDQUSD,20030609,004000,1212,1212,1211,1212
NDQUSD,20030609,004300,1212,1212,1211,1211
NDQUSD,20030609,004500,1211,1211,1211,1211
NDQUSD,20030609,004600,1210,1211,1210,1210
NDQUSD,20030609,004700,1212,1212,1210,1211
NDQUSD,20030609,004800,1211,1211,1211,1211
NDQUSD,20030609,004900,1212,1212,1210,1212
NDQUSD,20030609,005000,1212,1212,1211,1211
NDQUSD,20030609,005200,1212,1212,1211,1211
NDQUSD,20030609,005800,1210,1211,1210,1211
NDQUSD,20030609,005900,1211,1211,1210,1210
NDQUSD,20030609,010100,1210,1211,1209,1209
NDQUSD,20030609,010300,1210,1211,1210,1211
NDQUSD,20030609,010400,1211,1212,1210,1212
NDQUSD,20030609,010500,1210,1212,1210,1211
NDQUSD,20030609,010800,1212,1213,1212,1213
NDQUSD,20030609,011100,1212,1212,1212,1212
NDQUSD,20030609,011400,1213,1213,1212,1212
NDQUSD,20030609,011900,1211,1212,1211,1212
NDQUSD,20030609,012300,1212,1213,1212,1213
NDQUSD,20030609,012400,1213,1215,1213,1214
NDQUSD,20030609,012500,1215,1215,1214,1215
NDQUSD,20030609,012600,1215,1215,1215,1215
NDQUSD,20030609,012700,1214,1216,1214,1215
NDQUSD,20030609,012800,1214,1215,1213,1213
NDQUSD,20030609,013200,1213,1214,1213,1214
NDQUSD,20030609,013500,1214,1214,1213,1213
NDQUSD,20030609,013600,1214,1214,1214,1214
NDQUSD,20030609,013900,1215,1215,1213,1214
NDQUSD,20030609,014000,1213,1214,1213,1213
NDQUSD,20030609,014100,1213,1214,1213,1214
NDQUSD,20030609,014300,1214,1214,1213,1214
NDQUSD,20030609,014400,1213,1213,1213,1213
NDQUSD,20030609,014500,1213,1213,1212,1212
NDQUSD,20030609,014700,1212,1212,1211,1211
NDQUSD,20030609,014800,1211,1212,1211,1212
NDQUSD,20030609,014900,1212,1212,1211,1211
NDQUSD,20030609,015400,1211,1213,1211,1212
NDQUSD,20030609,015900,1212,1212,1211,1211
NDQUSD,20030609,020000,1212,1212,1211,1212
NDQUSD,20030609,020400,1211,1212,1210,1211
NDQUSD,20030609,020700,1211,1211,1211,1211
NDQUSD,20030609,021400,1212,1212,1211,1211
NDQUSD,20030609,021600,1211,1212,1211,1212
NDQUSD,20030609,022500,1211,1212,1211,1212
NDQUSD,20030609,023000,1211,1212,1211,1212
NDQUSD,20030609,023400,1211,1212,1211,1212
NDQUSD,20030609,023900,1212,1213,1211,1211
NDQUSD,20030609,024000,1213,1213,1212,1213
NDQUSD,20030609,024200,1213,1213,1211,1213
NDQUSD,20030609,024600,1212,1213,1211,1213
NDQUSD,20030609,024700,1212,1212,1212,1212
NDQUSD,20030609,025100,1213,1213,1212,1212
NDQUSD,20030609,025600,1212,1213,1212,1213
NDQUSD,20030609,030400,1212,1213,1212,1213
NDQUSD,20030609,031600,1212,1213,1212,1212
NDQUSD,20030609,031700,1212,1213,1212,1212
NDQUSD,20030609,033600,1212,1213,1212,1212
NDQUSD,20030609,034200,1212,1213,1212,1212
NDQUSD,20030609,034500,1213,1213,1212,1212
NDQUSD,20030609,035500,1213,1213,1212,1212
NDQUSD,20030609,035600,1212,1212,1212,1212
NDQUSD,20030609,040000,1212,1213,1212,1212
NDQUSD,20030609,040100,1212,1213,1212,1213
NDQUSD,20030609,040200,1212,1212,1212,1212
NDQUSD,20030609,040700,1213,1213,1212,1212
NDQUSD,20030609,040900,1214,1214,1212,1214
NDQUSD,20030609,041300,1214,1214,1214,1214
NDQUSD,20030609,041500,1213,1214,1213,1214
NDQUSD,20030609,042800,1214,1214,1214,1214
NDQUSD,20030609,043500,1215,1215,1213,1213
NDQUSD,20030609,043900,1214,1215,1214,1215
NDQUSD,20030609,044000,1215,1215,1215,1215
NDQUSD,20030609,044100,1215,1215,1214,1215
NDQUSD,20030609,044200,1214,1215,1214,1215
NDQUSD,20030609,044300,1214,1214,1213,1213
NDQUSD,20030609,045300,1213,1213,1213,1213
NDQUSD,20030609,045400,1214,1214,1214,1214
NDQUSD,20030609,050200,1213,1214,1213,1213
NDQUSD,20030609,050300,1214,1214,1214,1214
NDQUSD,20030609,050900,1214,1214,1213,1213
NDQUSD,20030609,051600,1213,1215,1213,1215
NDQUSD,20030609,051800,1214,1215,1214,1215
NDQUSD,20030609,051900,1214,1215,1213,1215
NDQUSD,20030609,052100,1215,1215,1215,1215
NDQUSD,20030609,052300,1214,1215,1213,1215
NDQUSD,20030609,052900,1213,1215,1213,1215
NDQUSD,20030609,053400,1215,1215,1213,1213
NDQUSD,20030609,053500,1215,1215,1214,1214
NDQUSD,20030609,053600,1214,1214,1214,1214
NDQUSD,20030609,053700,1215,1215,1214,1215
NDQUSD,20030609,053800,1215,1215,1215,1215
NDQUSD,20030609,053900,1214,1214,1213,1213
NDQUSD,20030609,054000,1213,1213,1213,1213
NDQUSD,20030609,054200,1213,1214,1213,1213
NDQUSD,20030609,054800,1215,1215,1213,1215
NDQUSD,20030609,055200,1213,1215,1213,1215
NDQUSD,20030609,055500,1214,1214,1214,1214
NDQUSD,20030609,055800,1214,1214,1213,1214
NDQUSD,20030609,060400,1215,1215,1214,1214
NDQUSD,20030609,060600,1215,1215,1215,1215
NDQUSD,20030609,060700,1216,1216,1215,1215
NDQUSD,20030609,061200,1216,1216,1215,1215
NDQUSD,20030609,062000,1214,1216,1214,1216
NDQUSD,20030609,062200,1215,1215,1215,1215
NDQUSD,20030609,062300,1216,1216,1216,1216
NDQUSD,20030609,062400,1215,1216,1215,1215
NDQUSD,20030609,062500,1216,1217,1215,1216
NDQUSD,20030609,062800,1215,1217,1215,1217
NDQUSD,20030609,063000,1215,1215,1215,1215
NDQUSD,20030609,063200,1216,1216,1216,1216
NDQUSD,20030609,063400,1215,1216,1215,1215
NDQUSD,20030609,063700,1215,1216,1215,1216
NDQUSD,20030609,063900,1215,1216,1215,1216
NDQUSD,20030609,064700,1215,1216,1215,1216
NDQUSD,20030609,065100,1214,1216,1214,1216
NDQUSD,20030609,065300,1214,1215,1214,1215
NDQUSD,20030609,065500,1215,1215,1214,1214
NDQUSD,20030609,065600,1214,1214,1214,1214
NDQUSD,20030609,065700,1215,1215,1214,1214
NDQUSD,20030609,065800,1213,1215,1213,1213
NDQUSD,20030609,070200,1214,1214,1214,1214
NDQUSD,20030609,070400,1213,1213,1213,1213
NDQUSD,20030609,070700,1213,1214,1213,1213
NDQUSD,20030609,070800,1214,1214,1214,1214
NDQUSD,20030609,070900,1214,1214,1214,1214
NDQUSD,20030609,071000,1213,1214,1213,1213
NDQUSD,20030609,071100,1214,1214,1213,1213
NDQUSD,20030609,071200,1214,1214,1213,1213
NDQUSD,20030609,071300,1213,1214,1213,1214
NDQUSD,20030609,071400,1215,1215,1214,1214
NDQUSD,20030609,071500,1215,1215,1215,1215
NDQUSD,20030609,071600,1214,1215,1213,1215
NDQUSD,20030609,072000,1215,1215,1214,1214
NDQUSD,20030609,072100,1214,1215,1213,1214
NDQUSD,20030609,072300,1216,1216,1215,1215
NDQUSD,20030609,072400,1217,1217,1216,1217
NDQUSD,20030609,072500,1216,1217,1216,1216
NDQUSD,20030609,072600,1216,1216,1216,1216
NDQUSD,20030609,072700,1217,1217,1217,1217
NDQUSD,20030609,072800,1216,1216,1216,1216
NDQUSD,20030609,072900,1216,1217,1216,1217
NDQUSD,20030609,073100,1216,1217,1216,1217
NDQUSD,20030609,073200,1217,1218,1216,1217
NDQUSD,20030609,073300,1217,1218,1216,1218
NDQUSD,20030609,073400,1216,1217,1216,1216
NDQUSD,20030609,073500,1217,1218,1217,1218
NDQUSD,20030609,073600,1217,1217,1217,1217
NDQUSD,20030609,073700,1216,1217,1216,1217
NDQUSD,20030609,073800,1218,1218,1216,1217
NDQUSD,20030609,073900,1218,1218,1217,1218
NDQUSD,20030609,074000,1217,1217,1216,1217
NDQUSD,20030609,074200,1217,1217,1217,1217
NDQUSD,20030609,074600,1216,1217,1216,1217
NDQUSD,20030609,074700,1217,1218,1216,1217
NDQUSD,20030609,074800,1217,1218,1217,1218
NDQUSD,20030609,074900,1216,1217,1216,1217
NDQUSD,20030609,075000,1218,1218,1218,1218
NDQUSD,20030609,075100,1218,1218,1216,1217
NDQUSD,20030609,075300,1217,1218,1217,1218
NDQUSD,20030609,075400,1218,1218,1217,1217
NDQUSD,20030609,075700,1217,1218,1217,1218
NDQUSD,20030609,075800,1218,1218,1217,1218
NDQUSD,20030609,080100,1216,1218,1216,1218
NDQUSD,20030609,080200,1218,1218,1217,1218
NDQUSD,20030609,080300,1218,1218,1217,1218
NDQUSD,20030609,080400,1218,1218,1217,1217
NDQUSD,20030609,080600,1218,1218,1216,1216
NDQUSD,20030609,080700,1216,1216,1216,1216
NDQUSD,20030609,080800,1216,1217,1216,1216
NDQUSD,20030609,080900,1216,1216,1216,1216
NDQUSD,20030609,081000,1215,1216,1215,1215
NDQUSD,20030609,081100,1216,1216,1215,1215
NDQUSD,20030609,081200,1215,1217,1215,1215
NDQUSD,20030609,081500,1217,1217,1216,1216
NDQUSD,20030609,081700,1216,1217,1216,1217
NDQUSD,20030609,081800,1215,1216,1214,1215
NDQUSD,20030609,081900,1217,1217,1215,1215
NDQUSD,20030609,082100,1214,1214,1214,1214
NDQUSD,20030609,082400,1215,1215,1214,1214
NDQUSD,20030609,082500,1215,1215,1214,1214
NDQUSD,20030609,082600,1215,1215,1214,1214
NDQUSD,20030609,082700,1215,1215,1214,1214
NDQUSD,20030609,083500,1216,1216,1215,1216
NDQUSD,20030609,083700,1216,1216,1215,1215
NDQUSD,20030609,084200,1216,1216,1216,1216
NDQUSD,20030609,084400,1214,1215,1214,1215
NDQUSD,20030609,084600,1215,1216,1214,1216
NDQUSD,20030609,084700,1215,1216,1215,1216
NDQUSD,20030609,084800,1217,1217,1216,1216
NDQUSD,20030609,084900,1217,1217,1216,1216
NDQUSD,20030609,085100,1216,1216,1216,1216
NDQUSD,20030609,085200,1216,1216,1216,1216
NDQUSD,20030609,085400,1216,1216,1216,1216
NDQUSD,20030609,090300,1214,1215,1214,1215
NDQUSD,20030609,090500,1214,1216,1214,1216
NDQUSD,20030609,090600,1215,1215,1214,1214
NDQUSD,20030609,090700,1214,1215,1213,1213
NDQUSD,20030609,091200,1213,1213,1213,1213
NDQUSD,20030609,091400,1214,1214,1213,1213
NDQUSD,20030609,091500,1215,1215,1214,1214
NDQUSD,20030609,091600,1214,1215,1213,1215
NDQUSD,20030609,092100,1214,1216,1214,1216
NDQUSD,20030609,092200,1215,1215,1214,1214
NDQUSD,20030609,092500,1214,1216,1214,1216
NDQUSD,20030609,092600,1215,1215,1214,1214
NDQUSD,20030609,092700,1214,1214,1214,1214
NDQUSD,20030609,092800,1214,1215,1214,1215
NDQUSD,20030609,093000,1214,1215,1214,1215
NDQUSD,20030609,093200,1214,1214,1213,1214
NDQUSD,20030609,093500,1213,1214,1213,1213
NDQUSD,20030609,094000,1213,1213,1212,1212
NDQUSD,20030609,094200,1214,1214,1213,1214
NDQUSD,20030609,094300,1213,1213,1213,1213
NDQUSD,20030609,094500,1214,1215,1213,1213
NDQUSD,20030609,094700,1214,1215,1214,1215
NDQUSD,20030609,094800,1215,1215,1214,1215
NDQUSD,20030609,094900,1213,1213,1213,1213
NDQUSD,20030609,095100,1215,1215,1215,1215
NDQUSD,20030609,095300,1213,1215,1213,1214
NDQUSD,20030609,095500,1213,1215,1213,1214
NDQUSD,20030609,095600,1213,1214,1213,1214
NDQUSD,20030609,095800,1214,1215,1214,1215
NDQUSD,20030609,100100,1215,1215,1215,1215
NDQUSD,20030609,100300,1216,1216,1215,1215
NDQUSD,20030609,100600,1215,1217,1215,1217
NDQUSD,20030609,100800,1215,1217,1215,1216
NDQUSD,20030609,100900,1215,1216,1215,1216
NDQUSD,20030609,101100,1215,1215,1215,1215
NDQUSD,20030609,101300,1215,1217,1215,1217
NDQUSD,20030609,101400,1216,1217,1216,1217
NDQUSD,20030609,101700,1216,1216,1216,1216
NDQUSD,20030609,101800,1217,1217,1217,1217
NDQUSD,20030609,101900,1217,1217,1216,1217
NDQUSD,20030609,102000,1216,1216,1215,1215
NDQUSD,20030609,102100,1216,1218,1216,1217
NDQUSD,20030609,102200,1219,1219,1219,1219
NDQUSD,20030609,102300,1220,1220,1219,1219
NDQUSD,20030609,102400,1220,1221,1220,1221
NDQUSD,20030609,102600,1220,1221,1220,1220
NDQUSD,20030609,102700,1220,1220,1219,1219
NDQUSD,20030609,102800,1219,1221,1219,1221
NDQUSD,20030609,102900,1221,1221,1219,1220
NDQUSD,20030609,103100,1220,1220,1219,1219
NDQUSD,20030609,103200,1219,1220,1218,1218
NDQUSD,20030609,103300,1220,1220,1219,1220
NDQUSD,20030609,103400,1219,1219,1218,1218
NDQUSD,20030609,103500,1219,1219,1219,1219
NDQUSD,20030609,103600,1219,1219,1218,1219
NDQUSD,20030609,103700,1219,1219,1218,1218
NDQUSD,20030609,103800,1219,1220,1219,1220
NDQUSD,20030609,103900,1218,1219,1218,1219
NDQUSD,20030609,104200,1218,1219,1218,1218
NDQUSD,20030609,104300,1218,1219,1217,1217
NDQUSD,20030609,104400,1218,1218,1217,1217
NDQUSD,20030609,104500,1218,1219,1218,1219
NDQUSD,20030609,104600,1217,1219,1217,1219
NDQUSD,20030609,104800,1219,1219,1217,1217
NDQUSD,20030609,105000,1217,1219,1217,1219
NDQUSD,20030609,105100,1218,1218,1218,1218
NDQUSD,20030609,105200,1217,1217,1217,1217
NDQUSD,20030609,105300,1218,1218,1216,1216
NDQUSD,20030609,105400,1216,1216,1216,1216
NDQUSD,20030609,105800,1216,1216,1215,1215
NDQUSD,20030609,110000,1216,1217,1216,1217
NDQUSD,20030609,110100,1217,1218,1217,1218
NDQUSD,20030609,110200,1218,1218,1215,1216
NDQUSD,20030609,110300,1217,1217,1214,1216
NDQUSD,20030609,110400,1214,1215,1212,1212
NDQUSD,20030609,110500,1213,1213,1210,1210
NDQUSD,20030609,110600,1211,1212,1210,1212
NDQUSD,20030609,110700,1212,1212,1210,1212
NDQUSD,20030609,110800,1212,1212,1211,1211
NDQUSD,20030609,110900,1211,1211,1210,1211
NDQUSD,20030609,111000,1210,1211,1209,1210
NDQUSD,20030609,111100,1211,1211,1209,1211
NDQUSD,20030609,111300,1210,1211,1210,1211
NDQUSD,20030609,111400,1212,1212,1211,1211
NDQUSD,20030609,111500,1211,1211,1210,1210
NDQUSD,20030609,111600,1210,1212,1210,1212
NDQUSD,20030609,111700,1210,1210,1209,1210
NDQUSD,20030609,111900,1211,1212,1211,1212
NDQUSD,20030609,112000,1211,1212,1211,1211
NDQUSD,20030609,112200,1210,1211,1209,1211
NDQUSD,20030609,112300,1210,1211,1209,1210
NDQUSD,20030609,112500,1210,1211,1210,1210
NDQUSD,20030609,112700,1212,1212,1211,1211
NDQUSD,20030609,112800,1212,1214,1212,1213
NDQUSD,20030609,112900,1212,1213,1212,1213
NDQUSD,20030609,113000,1213,1213,1211,1213
NDQUSD,20030609,113100,1212,1213,1212,1212
NDQUSD,20030609,113200,1213,1214,1211,1211
NDQUSD,20030609,113300,1212,1212,1211,1212
NDQUSD,20030609,113400,1213,1214,1212,1213
NDQUSD,20030609,113600,1213,1213,1213,1213
NDQUSD,20030609,113700,1213,1213,1211,1213
NDQUSD,20030609,113800,1213,1214,1212,1213
NDQUSD,20030609,113900,1213,1214,1213,1213
NDQUSD,20030609,114000,1214,1214,1213,1213
NDQUSD,20030609,114100,1214,1214,1212,1212
NDQUSD,20030609,114200,1214,1214,1212,1213
NDQUSD,20030609,114300,1212,1213,1212,1213
NDQUSD,20030609,114400,1212,1212,1212,1212
NDQUSD,20030609,114500,1213,1213,1211,1211
NDQUSD,20030609,114600,1211,1211,1211,1211
NDQUSD,20030609,114700,1211,1212,1210,1211
NDQUSD,20030609,114900,1210,1211,1210,1211
NDQUSD,20030609,115000,1212,1212,1211,1211
NDQUSD,20030609,115300,1212,1212,1212,1212
NDQUSD,20030609,115400,1211,1211,1211,1211
NDQUSD,20030609,115600,1211,1212,1211,1211
NDQUSD,20030609,115700,1212,1212,1212,1212
NDQUSD,20030609,115800,1212,1212,1211,1212
NDQUSD,20030609,115900,1211,1212,1210,1212
NDQUSD,20030609,120000,1210,1211,1210,1211
NDQUSD,20030609,120100,1211,1211,1210,1210
NDQUSD,20030609,120200,1210,1211,1209,1210
NDQUSD,20030609,120300,1210,1211,1209,1209
NDQUSD,20030609,120400,1209,1209,1209,1209
NDQUSD,20030609,120500,1209,1210,1209,1210
NDQUSD,20030609,120600,1210,1210,1209,1209
NDQUSD,20030609,120700,1209,1209,1208,1208
NDQUSD,20030609,120800,1210,1210,1210,1210
NDQUSD,20030609,120900,1208,1210,1208,1209
NDQUSD,20030609,121000,1211,1211,1209,1210
NDQUSD,20030609,121100,1209,1210,1209,1210
NDQUSD,20030609,121200,1209,1210,1208,1209
NDQUSD,20030609,121300,1209,1209,1207,1209
NDQUSD,20030609,121400,1209,1209,1207,1208
NDQUSD,20030609,121500,1207,1207,1207,1207
NDQUSD,20030609,121600,1207,1207,1207,1207
NDQUSD,20030609,121700,1206,1207,1206,1207
NDQUSD,20030609,121800,1207,1208,1206,1207
NDQUSD,20030609,121900,1207,1207,1206,1206
NDQUSD,20030609,122000,1208,1208,1207,1207
NDQUSD,20030609,122100,1208,1208,1206,1207
NDQUSD,20030609,122200,1208,1208,1207,1207
NDQUSD,20030609,122300,1206,1207,1206,1207
NDQUSD,20030609,122400,1207,1208,1207,1208
NDQUSD,20030609,122500,1208,1208,1207,1208
NDQUSD,20030609,122600,1207,1207,1207,1207
NDQUSD,20030609,122700,1208,1208,1207,1207
NDQUSD,20030609,122800,1208,1208,1207,1207
NDQUSD,20030609,122900,1208,1208,1206,1206
NDQUSD,20030609,123000,1206,1207,1206,1206
NDQUSD,20030609,123100,1207,1207,1206,1206
NDQUSD,20030609,123200,1207,1207,1205,1205
NDQUSD,20030609,123300,1206,1206,1203,1204
NDQUSD,20030609,123400,1205,1205,1203,1205
NDQUSD,20030609,123500,1204,1205,1204,1205
NDQUSD,20030609,123600,1204,1205,1204,1204
NDQUSD,20030609,123700,1204,1204,1202,1204
NDQUSD,20030609,123800,1203,1203,1201,1203
NDQUSD,20030609,123900,1202,1204,1202,1203
NDQUSD,20030609,124000,1203,1204,1203,1204
NDQUSD,20030609,124100,1204,1205,1204,1204
NDQUSD,20030609,124200,1205,1205,1203,1205
NDQUSD,20030609,124300,1204,1204,1204,1204
NDQUSD,20030609,124400,1204,1206,1204,1206
NDQUSD,20030609,124500,1204,1205,1204,1204
NDQUSD,20030609,124600,1205,1206,1205,1205
NDQUSD,20030609,124700,1206,1206,1205,1205
NDQUSD,20030609,124800,1205,1205,1205,1205
NDQUSD,20030609,124900,1204,1205,1204,1204
NDQUSD,20030609,125000,1204,1206,1204,1204
NDQUSD,20030609,125100,1205,1206,1205,1205
NDQUSD,20030609,125200,1206,1206,1205,1205
NDQUSD,20030609,125300,1206,1206,1204,1204
NDQUSD,20030609,125400,1204,1205,1204,1205
NDQUSD,20030609,125500,1205,1206,1204,1205
NDQUSD,20030609,125600,1204,1205,1203,1205
NDQUSD,20030609,125700,1204,1204,1204,1204
NDQUSD,20030609,125800,1205,1205,1204,1204
NDQUSD,20030609,125900,1205,1205,1203,1203
NDQUSD,20030609,130000,1205,1205,1204,1204
NDQUSD,20030609,130100,1205,1205,1202,1203
NDQUSD,20030609,130200,1203,1203,1202,1202
NDQUSD,20030609,130300,1204,1204,1202,1204
NDQUSD,20030609,130400,1202,1204,1202,1203
NDQUSD,20030609,130500,1204,1204,1202,1202
NDQUSD,20030609,130600,1203,1203,1202,1202
NDQUSD,20030609,130800,1203,1204,1203,1204
NDQUSD,20030609,130900,1203,1203,1202,1203
NDQUSD,20030609,131000,1203,1204,1202,1202
NDQUSD,20030609,131100,1202,1203,1202,1203
NDQUSD,20030609,131200,1202,1204,1202,1203
NDQUSD,20030609,131300,1203,1205,1203,1204
NDQUSD,20030609,131400,1205,1205,1204,1205
NDQUSD,20030609,131500,1204,1205,1204,1204
NDQUSD,20030609,131600,1205,1207,1205,1206
NDQUSD,20030609,131700,1206,1206,1205,1206
NDQUSD,20030609,131800,1206,1206,1205,1206
NDQUSD,20030609,131900,1205,1206,1205,1206
NDQUSD,20030609,132000,1205,1205,1205,1205
NDQUSD,20030609,132100,1205,1205,1204,1204
NDQUSD,20030609,132200,1205,1205,1204,1204
NDQUSD,20030609,132300,1205,1205,1205,1205
NDQUSD,20030609,132400,1205,1205,1204,1204
NDQUSD,20030609,132500,1204,1206,1204,1204
NDQUSD,20030609,132600,1206,1206,1204,1204
NDQUSD,20030609,132700,1205,1206,1204,1206
NDQUSD,20030609,132800,1205,1206,1205,1206
NDQUSD,20030609,132900,1205,1205,1205,1205
NDQUSD,20030609,133000,1205,1207,1205,1207
NDQUSD,20030609,133100,1206,1207,1202,1204
NDQUSD,20030609,133200,1203,1207,1203,1207
NDQUSD,20030609,133300,1206,1210,1206,1207
NDQUSD,20030609,133400,1208,1208,1205,1206
NDQUSD,20030609,133500,1205,1206,1202,1204
NDQUSD,20030609,133600,1203,1203,1202,1202
NDQUSD,20030609,133700,1202,1203,1201,1202
NDQUSD,20030609,133800,1201,1204,1201,1201
NDQUSD,20030609,133900,1201,1202,1199,1201
NDQUSD,20030609,134000,1202,1202,1200,1200
NDQUSD,20030609,134100,1200,1203,1200,1202
NDQUSD,20030609,134200,1201,1202,1199,1201
NDQUSD,20030609,134300,1200,1204,1200,1204
NDQUSD,20030609,134400,1203,1205,1202,1203
NDQUSD,20030609,134500,1204,1205,1203,1205
NDQUSD,20030609,134600,1205,1205,1203,1203
NDQUSD,20030609,134700,1204,1208,1203,1207
NDQUSD,20030609,134800,1205,1206,1204,1206
NDQUSD,20030609,134900,1206,1206,1205,1206
NDQUSD,20030609,135000,1206,1210,1206,1210
NDQUSD,20030609,135100,1210,1210,1207,1209
NDQUSD,20030609,135200,1209,1211,1209,1210
NDQUSD,20030609,135300,1210,1212,1210,1211
NDQUSD,20030609,135400,1209,1213,1209,1212
NDQUSD,20030609,135500,1213,1213,1209,1209
NDQUSD,20030609,135600,1210,1210,1208,1210
NDQUSD,20030609,135700,1209,1211,1209,1209
NDQUSD,20030609,135800,1211,1211,1207,1208
NDQUSD,20030609,135900,1209,1210,1209,1210
NDQUSD,20030609,140000,1211,1213,1208,1212
NDQUSD,20030609,140100,1213,1213,1209,1210
NDQUSD,20030609,140200,1210,1210,1207,1207
NDQUSD,20030609,140300,1208,1208,1204,1205
NDQUSD,20030609,140400,1205,1205,1203,1203
NDQUSD,20030609,140500,1203,1205,1202,1205
NDQUSD,20030609,140600,1203,1205,1203,1203
NDQUSD,20030609,140700,1204,1207,1204,1206
NDQUSD,20030609,140800,1205,1206,1204,1204
NDQUSD,20030609,140900,1204,1206,1204,1205
NDQUSD,20030609,141000,1205,1207,1205,1206
NDQUSD,20030609,141100,1206,1206,1201,1203
NDQUSD,20030609,141200,1202,1204,1202,1204
NDQUSD,20030609,141300,1204,1204,1201,1203
NDQUSD,20030609,141400,1203,1203,1200,1202
NDQUSD,20030609,141500,1202,1203,1201,1203
NDQUSD,20030609,141600,1202,1204,1201,1202
NDQUSD,20030609,141700,1201,1202,1199,1201
NDQUSD,20030609,141800,1200,1200,1197,1198
NDQUSD,20030609,141900,1198,1199,1198,1198
NDQUSD,20030609,142000,1198,1199,1197,1199
NDQUSD,20030609,142100,1198,1198,1195,1197
NDQUSD,20030609,142200,1197,1198,1197,1198
NDQUSD,20030609,142300,1199,1199,1198,1198
NDQUSD,20030609,142400,1198,1200,1197,1200
NDQUSD,20030609,142500,1200,1200,1198,1200
NDQUSD,20030609,142600,1200,1200,1197,1197
NDQUSD,20030609,142700,1198,1199,1197,1199
NDQUSD,20030609,142800,1198,1198,1195,1196
NDQUSD,20030609,142900,1196,1196,1194,1196
NDQUSD,20030609,143000,1195,1197,1195,1196
NDQUSD,20030609,143100,1196,1197,1193,1196
NDQUSD,20030609,143200,1194,1195,1191,1193
NDQUSD,20030609,143300,1192,1194,1192,1194
NDQUSD,20030609,143400,1192,1194,1190,1191
NDQUSD,20030609,143500,1191,1192,1189,1189
NDQUSD,20030609,143600,1189,1190,1188,1189
NDQUSD,20030609,143700,1189,1190,1188,1190
NDQUSD,20030609,143800,1190,1191,1189,1189
NDQUSD,20030609,143900,1190,1191,1189,1190
NDQUSD,20030609,144000,1190,1190,1190,1190
NDQUSD,20030609,144100,1190,1191,1189,1191
NDQUSD,20030609,144200,1190,1192,1190,1192
NDQUSD,20030609,144300,1192,1192,1190,1190
NDQUSD,20030609,144400,1191,1192,1190,1192
NDQUSD,20030609,144500,1191,1191,1190,1191
NDQUSD,20030609,144600,1191,1192,1189,1189
NDQUSD,20030609,144700,1188,1192,1188,1191
NDQUSD,20030609,144800,1191,1191,1190,1190
NDQUSD,20030609,144900,1192,1192,1191,1192
NDQUSD,20030609,145000,1191,1193,1190,1191
NDQUSD,20030609,145100,1192,1193,1191,1193
NDQUSD,20030609,145200,1192,1194,1192,1194
NDQUSD,20030609,145300,1194,1195,1192,1195
NDQUSD,20030609,145400,1193,1194,1193,1194
NDQUSD,20030609,145500,1193,1196,1193,1195
NDQUSD,20030609,145600,1194,1195,1194,1195
NDQUSD,20030609,145700,1194,1194,1193,1193
NDQUSD,20030609,145800,1194,1195,1193,1195
NDQUSD,20030609,145900,1193,1195,1193,1194
NDQUSD,20030609,150000,1193,1195,1193,1194
NDQUSD,20030609,150100,1194,1194,1193,1193
NDQUSD,20030609,150200,1194,1194,1193,1193
NDQUSD,20030609,150300,1193,1195,1193,1195
NDQUSD,20030609,150400,1196,1196,1194,1195
NDQUSD,20030609,150500,1195,1197,1195,1197
NDQUSD,20030609,150600,1197,1198,1196,1198
NDQUSD,20030609,150700,1198,1198,1196,1198
NDQUSD,20030609,150800,1197,1197,1195,1197
NDQUSD,20030609,150900,1197,1198,1196,1198
NDQUSD,20030609,151000,1197,1199,1197,1198
NDQUSD,20030609,151100,1198,1199,1197,1197
NDQUSD,20030609,151200,1198,1199,1198,1199
NDQUSD,20030609,151300,1200,1200,1198,1199
NDQUSD,20030609,151400,1199,1199,1197,1198
NDQUSD,20030609,151500,1197,1197,1197,1197
NDQUSD,20030609,151600,1196,1196,1195,1195
NDQUSD,20030609,151700,1195,1196,1195,1196
NDQUSD,20030609,151800,1196,1197,1196,1197
NDQUSD,20030609,151900,1197,1197,1195,1195
NDQUSD,20030609,152000,1196,1197,1194,1195
NDQUSD,20030609,152100,1195,1196,1195,1195
NDQUSD,20030609,152200,1195,1195,1193,1193
NDQUSD,20030609,152300,1193,1197,1193,1196
NDQUSD,20030609,152400,1196,1196,1195,1196
NDQUSD,20030609,152500,1196,1197,1196,1197
NDQUSD,20030609,152600,1197,1198,1197,1198
NDQUSD,20030609,152700,1197,1199,1196,1199
NDQUSD,20030609,152800,1198,1199,1197,1198
NDQUSD,20030609,152900,1197,1199,1196,1197
NDQUSD,20030609,153000,1199,1199,1198,1198
NDQUSD,20030609,153100,1197,1198,1197,1198
NDQUSD,20030609,153200,1197,1198,1196,1197
NDQUSD,20030609,153300,1196,1198,1196,1197
NDQUSD,20030609,153400,1198,1198,1196,1198
NDQUSD,20030609,153500,1197,1198,1196,1198
NDQUSD,20030609,153600,1198,1199,1197,1199
NDQUSD,20030609,153700,1198,1200,1198,1199
NDQUSD,20030609,153800,1199,1199,1199,1199
NDQUSD,20030609,153900,1198,1198,1198,1198
NDQUSD,20030609,154000,1199,1199,1198,1199
NDQUSD,20030609,154100,1198,1198,1196,1196
NDQUSD,20030609,154200,1196,1197,1196,1196
NDQUSD,20030609,154300,1195,1196,1195,1196
NDQUSD,20030609,154400,1195,1196,1194,1194
NDQUSD,20030609,154500,1195,1195,1193,1195
NDQUSD,20030609,154600,1195,1195,1194,1194
NDQUSD,20030609,154700,1195,1195,1195,1195
NDQUSD,20030609,154800,1195,1196,1195,1196
NDQUSD,20030609,154900,1196,1196,1195,1196
NDQUSD,20030609,155000,1195,1195,1195,1195
NDQUSD,20030609,155100,1195,1196,1195,1196
NDQUSD,20030609,155200,1196,1196,1196,1196
NDQUSD,20030609,155300,1196,1196,1194,1195
NDQUSD,20030609,155400,1195,1196,1195,1196
NDQUSD,20030609,155500,1196,1197,1194,1197
NDQUSD,20030609,155600,1196,1197,1194,1194
NDQUSD,20030609,155700,1196,1196,1195,1195
NDQUSD,20030609,155800,1196,1196,1195,1196
NDQUSD,20030609,155900,1196,1196,1195,1195
NDQUSD,20030609,160000,1195,1197,1195,1197
NDQUSD,20030609,160100,1196,1198,1195,1198
NDQUSD,20030609,160200,1196,1198,1196,1197
NDQUSD,20030609,160300,1197,1198,1197,1197
NDQUSD,20030609,160400,1197,1198,1197,1197
NDQUSD,20030609,160500,1197,1198,1197,1198
NDQUSD,20030609,160600,1199,1199,1197,1197
NDQUSD,20030609,160700,1198,1198,1196,1198
NDQUSD,20030609,160800,1197,1199,1196,1198
NDQUSD,20030609,160900,1199,1199,1198,1198
NDQUSD,20030609,161000,1198,1200,1198,1200
NDQUSD,20030609,161100,1200,1200,1199,1200
NDQUSD,20030609,161200,1200,1200,1198,1198
NDQUSD,20030609,161300,1198,1199,1197,1199
NDQUSD,20030609,161400,1198,1198,1196,1197
NDQUSD,20030609,161500,1197,1197,1195,1196
NDQUSD,20030609,161600,1197,1197,1196,1196
NDQUSD,20030609,161700,1195,1196,1195,1196
NDQUSD,20030609,161800,1194,1195,1194,1195
NDQUSD,20030609,161900,1197,1197,1195,1196
NDQUSD,20030609,162000,1195,1196,1194,1196
NDQUSD,20030609,162100,1196,1196,1195,1196
NDQUSD,20030609,162200,1196,1196,1195,1195
NDQUSD,20030609,162300,1195,1196,1194,1194
NDQUSD,20030609,162400,1194,1195,1193,1195
NDQUSD,20030609,162500,1194,1196,1192,1192
NDQUSD,20030609,162600,1193,1195,1193,1195
NDQUSD,20030609,162700,1194,1195,1194,1195
NDQUSD,20030609,162800,1193,1194,1193,1194
NDQUSD,20030609,162900,1195,1195,1194,1195
NDQUSD,20030609,163000,1194,1195,1194,1195
NDQUSD,20030609,163100,1195,1196,1195,1196
NDQUSD,20030609,163200,1196,1196,1196,1196
NDQUSD,20030609,163300,1195,1196,1193,1195
NDQUSD,20030609,163400,1194,1195,1194,1195
NDQUSD,20030609,163500,1195,1195,1194,1194
NDQUSD,20030609,163600,1193,1194,1193,1194
NDQUSD,20030609,163700,1193,1195,1193,1194
NDQUSD,20030609,163800,1194,1194,1194,1194
NDQUSD,20030609,163900,1194,1195,1194,1195
NDQUSD,20030609,164000,1195,1195,1193,1193
NDQUSD,20030609,164100,1193,1194,1192,1193
NDQUSD,20030609,164200,1193,1193,1193,1193
NDQUSD,20030609,164300,1192,1193,1191,1192
NDQUSD,20030609,164400,1193,1196,1191,1195
NDQUSD,20030609,164500,1194,1196,1194,1195
NDQUSD,20030609,164600,1194,1195,1194,1195
NDQUSD,20030609,164700,1195,1195,1195,1195
NDQUSD,20030609,164800,1194,1196,1194,1195
NDQUSD,20030609,164900,1194,1195,1194,1195
NDQUSD,20030609,165000,1195,1195,1194,1195
NDQUSD,20030609,165100,1194,1195,1194,1194
NDQUSD,20030609,165200,1194,1194,1194,1194
NDQUSD,20030609,165300,1194,1195,1193,1193
NDQUSD,20030609,165400,1194,1195,1193,1195
NDQUSD,20030609,165500,1195,1195,1194,1194
NDQUSD,20030609,165600,1194,1194,1193,1194
NDQUSD,20030609,165700,1195,1195,1194,1194
NDQUSD,20030609,165800,1195,1195,1194,1194
NDQUSD,20030609,165900,1195,1195,1194,1194
NDQUSD,20030609,170000,1193,1194,1193,1194
NDQUSD,20030609,170100,1193,1194,1192,1193
NDQUSD,20030609,170200,1193,1193,1192,1192
NDQUSD,20030609,170300,1192,1193,1191,1191
NDQUSD,20030609,170400,1191,1192,1190,1192
NDQUSD,20030609,170500,1192,1193,1190,1191
NDQUSD,20030609,170600,1191,1192,1190,1192
NDQUSD,20030609,170700,1192,1192,1191,1191
NDQUSD,20030609,170800,1191,1192,1191,1192
NDQUSD,20030609,170900,1191,1192,1191,1191
NDQUSD,20030609,171000,1192,1192,1190,1191
NDQUSD,20030609,171100,1190,1191,1190,1190
NDQUSD,20030609,171200,1190,1191,1190,1191
NDQUSD,20030609,171300,1191,1191,1189,1190
NDQUSD,20030609,171400,1191,1192,1191,1192
NDQUSD,20030609,171500,1192,1192,1192,1192
NDQUSD,20030609,171600,1192,1192,1192,1192
NDQUSD,20030609,171700,1192,1193,1192,1192
NDQUSD,20030609,171800,1192,1193,1192,1193
NDQUSD,20030609,171900,1192,1193,1192,1193
NDQUSD,20030609,172000,1193,1194,1193,1193
NDQUSD,20030609,172100,1193,1193,1193,1193
NDQUSD,20030609,172200,1194,1195,1192,1194
NDQUSD,20030609,172300,1195,1195,1194,1194
NDQUSD,20030609,172400,1193,1194,1193,1194
NDQUSD,20030609,172500,1193,1196,1192,1195
NDQUSD,20030609,172600,1195,1196,1193,1193
NDQUSD,20030609,172700,1194,1195,1194,1195
NDQUSD,20030609,172800,1194,1195,1193,1195
NDQUSD,20030609,172900,1193,1194,1193,1194
NDQUSD,20030609,173000,1194,1196,1194,1195
NDQUSD,20030609,173100,1194,1194,1192,1192
NDQUSD,20030609,173200,1193,1195,1193,1194
NDQUSD,20030609,173300,1193,1193,1193,1193
NDQUSD,20030609,173400,1194,1194,1193,1194
NDQUSD,20030609,173500,1193,1194,1193,1193
NDQUSD,20030609,173600,1193,1194,1193,1193
NDQUSD,20030609,173700,1193,1194,1193,1194
NDQUSD,20030609,173800,1193,1194,1193,1194
NDQUSD,20030609,174000,1193,1194,1191,1192
NDQUSD,20030609,174100,1192,1193,1192,1192
NDQUSD,20030609,174200,1193,1193,1191,1191
NDQUSD,20030609,174300,1192,1193,1191,1192
NDQUSD,20030609,174400,1193,1193,1192,1193
NDQUSD,20030609,174500,1194,1194,1192,1192
NDQUSD,20030609,174600,1194,1194,1194,1194
NDQUSD,20030609,174700,1194,1194,1193,1194
NDQUSD,20030609,174800,1193,1193,1191,1192
NDQUSD,20030609,174900,1193,1193,1190,1191
NDQUSD,20030609,175000,1191,1193,1190,1193
NDQUSD,20030609,175100,1193,1194,1191,1192
NDQUSD,20030609,175200,1191,1193,1191,1193
NDQUSD,20030609,175300,1193,1194,1193,1194
NDQUSD,20030609,175400,1193,1193,1192,1193
NDQUSD,20030609,175500,1194,1194,1193,1194
NDQUSD,20030609,175600,1193,1195,1193,1195
NDQUSD,20030609,175700,1195,1196,1194,1194
NDQUSD,20030609,175800,1195,1197,1195,1196
NDQUSD,20030609,175900,1196,1196,1194,1194
NDQUSD,20030609,180000,1194,1194,1194,1194
NDQUSD,20030609,180100,1195,1195,1194,1194
NDQUSD,20030609,180200,1195,1197,1194,1196
NDQUSD,20030609,180300,1197,1197,1196,1196
NDQUSD,20030609,180400,1195,1198,1195,1197
NDQUSD,20030609,180500,1196,1197,1196,1196
NDQUSD,20030609,180600,1195,1195,1195,1195
NDQUSD,20030609,180700,1195,1196,1195,1196
NDQUSD,20030609,180800,1197,1197,1196,1196
NDQUSD,20030609,180900,1196,1197,1195,1195
NDQUSD,20030609,181000,1196,1197,1195,1195
NDQUSD,20030609,181100,1196,1197,1195,1195
NDQUSD,20030609,181200,1195,1196,1193,1193
NDQUSD,20030609,181300,1194,1196,1193,1194
NDQUSD,20030609,181400,1196,1196,1193,1194
NDQUSD,20030609,181500,1195,1195,1193,1193
NDQUSD,20030609,181600,1195,1195,1191,1191
NDQUSD,20030609,181700,1193,1193,1190,1190
NDQUSD,20030609,181800,1191,1192,1190,1190
NDQUSD,20030609,181900,1190,1191,1189,1189
NDQUSD,20030609,182000,1190,1191,1188,1191
NDQUSD,20030609,182100,1191,1191,1189,1190
NDQUSD,20030609,182200,1191,1191,1189,1190
NDQUSD,20030609,182300,1190,1190,1189,1189
NDQUSD,20030609,182400,1190,1190,1188,1189
NDQUSD,20030609,182500,1190,1191,1189,1190
NDQUSD,20030609,182600,1191,1191,1189,1189
NDQUSD,20030609,182700,1191,1191,1188,1188
NDQUSD,20030609,182800,1189,1192,1188,1191
NDQUSD,20030609,182900,1191,1191,1188,1189
NDQUSD,20030609,183000,1190,1191,1187,1188
NDQUSD,20030609,183100,1189,1191,1188,1189
NDQUSD,20030609,183200,1189,1191,1188,1189
NDQUSD,20030609,183300,1190,1190,1188,1189
NDQUSD,20030609,183400,1189,1193,1189,1191
NDQUSD,20030609,183500,1193,1193,1191,1191
NDQUSD,20030609,183600,1191,1192,1190,1191
NDQUSD,20030609,183700,1192,1192,1190,1191
NDQUSD,20030609,183800,1191,1192,1191,1191
NDQUSD,20030609,183900,1191,1192,1190,1192
NDQUSD,20030609,184000,1190,1192,1190,1190
NDQUSD,20030609,184100,1190,1192,1190,1192
NDQUSD,20030609,184200,1190,1193,1189,1192
NDQUSD,20030609,184300,1191,1193,1191,1191
NDQUSD,20030609,184400,1192,1192,1191,1192
NDQUSD,20030609,184500,1192,1192,1191,1192
NDQUSD,20030609,184600,1193,1194,1193,1193
NDQUSD,20030609,184700,1193,1193,1191,1191
NDQUSD,20030609,184800,1192,1193,1191,1193
NDQUSD,20030609,184900,1191,1193,1191,1192
NDQUSD,20030609,185000,1192,1192,1189,1190
NDQUSD,20030609,185100,1189,1190,1189,1190
NDQUSD,20030609,185200,1190,1191,1189,1189
NDQUSD,20030609,185300,1190,1191,1189,1189
NDQUSD,20030609,185400,1190,1193,1190,1191
NDQUSD,20030609,185500,1191,1192,1188,1190
NDQUSD,20030609,185600,1189,1191,1188,1189
NDQUSD,20030609,185700,1189,1189,1188,1188
NDQUSD,20030609,185800,1190,1190,1187,1187
NDQUSD,20030609,185900,1188,1190,1188,1190
NDQUSD,20030609,190000,1189,1190,1188,1188
NDQUSD,20030609,190100,1189,1189,1188,1189
NDQUSD,20030609,190200,1189,1190,1188,1190
NDQUSD,20030609,190300,1190,1191,1190,1191
NDQUSD,20030609,190400,1189,1190,1188,1188
NDQUSD,20030609,190500,1188,1190,1188,1189
NDQUSD,20030609,190600,1188,1191,1188,1191
NDQUSD,20030609,190700,1190,1192,1190,1190
NDQUSD,20030609,190800,1191,1191,1190,1191
NDQUSD,20030609,190900,1190,1190,1189,1190
NDQUSD,20030609,191000,1191,1191,1188,1188
NDQUSD,20030609,191100,1190,1190,1189,1189
NDQUSD,20030609,191200,1189,1191,1189,1191
NDQUSD,20030609,191300,1190,1190,1190,1190
NDQUSD,20030609,191400,1190,1191,1190,1190
NDQUSD,20030609,191500,1190,1191,1190,1191
NDQUSD,20030609,191600,1189,1191,1189,1190
NDQUSD,20030609,191700,1189,1191,1189,1191
NDQUSD,20030609,191800,1190,1190,1188,1189
NDQUSD,20030609,191900,1190,1190,1189,1189
NDQUSD,20030609,192000,1191,1191,1189,1189
NDQUSD,20030609,192100,1189,1190,1187,1188
NDQUSD,20030609,192200,1187,1188,1185,1186
NDQUSD,20030609,192300,1187,1189,1186,1188
NDQUSD,20030609,192400,1187,1188,1186,1186
NDQUSD,20030609,192500,1188,1188,1186,1187
NDQUSD,20030609,192600,1187,1187,1186,1187
NDQUSD,20030609,192700,1186,1188,1186,1188
NDQUSD,20030609,192800,1187,1188,1187,1188
NDQUSD,20030609,192900,1188,1189,1187,1189
NDQUSD,20030609,193000,1189,1189,1188,1188
NDQUSD,20030609,193100,1188,1188,1187,1188
NDQUSD,20030609,193200,1188,1189,1188,1189
NDQUSD,20030609,193300,1190,1190,1190,1190
NDQUSD,20030609,193400,1191,1191,1190,1190
NDQUSD,20030609,193500,1190,1193,1190,1191
NDQUSD,20030609,193600,1191,1193,1190,1190
NDQUSD,20030609,193700,1191,1193,1191,1193
NDQUSD,20030609,193800,1191,1193,1191,1191
NDQUSD,20030609,193900,1193,1193,1192,1192
NDQUSD,20030609,194000,1193,1194,1192,1192
NDQUSD,20030609,194100,1192,1193,1191,1192
NDQUSD,20030609,194200,1191,1193,1191,1192
NDQUSD,20030609,194300,1192,1193,1191,1192
NDQUSD,20030609,194400,1192,1192,1190,1191
NDQUSD,20030609,194500,1191,1191,1190,1190
NDQUSD,20030609,194600,1190,1190,1188,1190
NDQUSD,20030609,194700,1191,1192,1190,1191
NDQUSD,20030609,194800,1191,1193,1190,1191
NDQUSD,20030609,194900,1191,1193,1191,1193
NDQUSD,20030609,195000,1192,1193,1192,1192
NDQUSD,20030609,195100,1192,1194,1191,1192
NDQUSD,20030609,195200,1193,1193,1192,1193
NDQUSD,20030609,195300,1194,1194,1192,1192
NDQUSD,20030609,195400,1194,1195,1192,1195
NDQUSD,20030609,195500,1193,1195,1193,1194
NDQUSD,20030609,195600,1194,1195,1192,1192
NDQUSD,20030609,195700,1192,1194,1192,1192
NDQUSD,20030609,195800,1192,1194,1192,1194
NDQUSD,20030609,195900,1193,1194,1193,1193
NDQUSD,20030609,200000,1194,1194,1193,1194
NDQUSD,20030609,200100,1193,1193,1193,1193
NDQUSD,20030609,200200,1193,1195,1193,1195
NDQUSD,20030609,200300,1194,1195,1194,1195
NDQUSD,20030609,200400,1195,1195,1194,1194
NDQUSD,20030609,200500,1195,1195,1194,1194
NDQUSD,20030609,200600,1193,1194,1193,1193
NDQUSD,20030609,200700,1194,1195,1193,1195
NDQUSD,20030609,200800,1194,1194,1193,1194
NDQUSD,20030609,200900,1193,1194,1193,1194
NDQUSD,20030609,201000,1195,1195,1194,1194
NDQUSD,20030609,201100,1194,1194,1193,1193
NDQUSD,20030609,201200,1194,1195,1193,1194
NDQUSD,20030609,201300,1195,1195,1194,1195
NDQUSD,20030609,201400,1195,1196,1195,1196
NDQUSD,20030609,204500,1195,1196,1195,1196
NDQUSD,20030609,204600,1195,1196,1195,1196
NDQUSD,20030609,204700,1195,1197,1194,1195
NDQUSD,20030609,204800,1194,1195,1194,1195
NDQUSD,20030609,204900,1195,1196,1195,1196
NDQUSD,20030609,205100,1195,1195,1194,1194
NDQUSD,20030609,205300,1195,1195,1195,1195
NDQUSD,20030609,205600,1196,1196,1194,1195
NDQUSD,20030609,205700,1196,1196,1194,1195
NDQUSD,20030609,205800,1194,1195,1194,1195
NDQUSD,20030609,210000,1195,1195,1194,1194
NDQUSD,20030609,210100,1194,1195,1194,1195
NDQUSD,20030609,210200,1194,1196,1194,1195
NDQUSD,20030609,210300,1196,1196,1196,1196
NDQUSD,20030609,210500,1195,1195,1195,1195
NDQUSD,20030609,211000,1194,1196,1194,1194
NDQUSD,20030609,211100,1194,1196,1194,1195
NDQUSD,20030609,211600,1196,1196,1195,1195
NDQUSD,20030609,212000,1196,1197,1195,1197
NDQUSD,20030609,212100,1195,1195,1195,1195
NDQUSD,20030609,212300,1196,1196,1195,1195
NDQUSD,20030609,212500,1196,1196,1195,1195
NDQUSD,20030609,212600,1195,1196,1195,1196
NDQUSD,20030609,213000,1196,1196,1195,1196
NDQUSD,20030609,213100,1196,1196,1195,1196
NDQUSD,20030609,213200,1196,1197,1195,1197
NDQUSD,20030609,213400,1196,1196,1195,1195
NDQUSD,20030609,214000,1196,1196,1194,1194
NDQUSD,20030609,214200,1196,1196,1195,1195
NDQUSD,20030609,214500,1196,1196,1195,1196
NDQUSD,20030609,220200,1196,1197,1194,1195
NDQUSD,20030609,220600,1196,1196,1196,1196
NDQUSD,20030609,221900,1197,1197,1195,1196
NDQUSD,20030609,222400,1196,1196,1196,1196
NDQUSD,20030609,222500,1195,1197,1195,1196
NDQUSD,20030609,222900,1195,1196,1195,1196
NDQUSD,20030609,223700,1195,1197,1195,1197
NDQUSD,20030609,224500,1197,1197,1197,1197
NDQUSD,20030609,225100,1197,1197,1196,1196
NDQUSD,20030609,225200,1196,1197,1196,1197
NDQUSD,20030609,225400,1196,1197,1196,1197
NDQUSD,20030609,225500,1197,1197,1196,1196
NDQUSD,20030609,225600,1197,1197,1197,1197
NDQUSD,20030609,225700,1197,1198,1196,1196
NDQUSD,20030609,231000,1196,1196,1196,1196
NDQUSD,20030609,231100,1197,1197,1195,1196
NDQUSD,20030609,231300,1197,1197,1196,1196
NDQUSD,20030609,231400,1195,1197,1195,1197
NDQUSD,20030609,231500,1195,1196,1195,1196
NDQUSD,20030609,231800,1197,1197,1196,1196
NDQUSD,20030609,232900,1195,1196,1195,1196
NDQUSD,20030609,233400,1196,1197,1196,1196
NDQUSD,20030609,234500,1196,1197,1196,1197
NDQUSD,20030609,235500,1197,1197,1195,1195
